{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1506749,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1738282189482,[[237.6,321.0],[237.59,403.0],[237.58,741.0],[237.57,138.0],[237.56,120.0]],[[237.61,133.0],[237.62,4.0],[237.63,117.0],[237.64,76.0],[237.65,7.0]]]
["binance-futures","SOLUSDT",1738282189538,[[237.6,332.0],[237.59,351.0],[237.58,692.0],[237.57,131.0],[237.56,120.0]],[[237.61,146.0],[237.62,2.0],[237.63,49.0],[237.64,148.0],[237.65,182.0]]]
["binance-futures","SOLUSDT",1738282189588,[[237.6,334.0],[237.59,318.0],[237.58,692.0],[237.57,133.0],[237.56,120.0]],[[237.61,146.0],[237.62,2.0],[237.63,8.0],[237.64,186.0],[237.65,28.0]]]
["binance-futures","SOLUSDT",1738282189640,[[237.6,176.0],[237.59,224.0],[237.58,684.0],[237.57,133.0],[237.56,121.0]],[[237.61,193.0],[237.62,4.0],[237.63,8.0],[237.64,195.0],[237.65,290.0]]]
["binance-futures","SOLUSDT",1738282189693,[[237.6,176.0],[237.59,219.0],[237.58,707.0],[237.57,133.0],[237.56,108.0]],[[237.61,152.0],[237.62,6.0],[237.63,6.0],[237.64,154.0],[237.65,422.0]]]
["binance-futures","SOLUSDT",1738282189743,[[237.6,188.0],[237.59,219.0],[237.58,707.0],[237.57,114.0],[237.56,95.0]],[[237.61,153.0],[237.62,5.0],[237.63,6.0],[237.64,239.0],[237.65,262.0]]]
["binance-futures","SOLUSDT",1738282189793,[[237.6,170.0],[237.59,165.0],[237.58,707.0],[237.57,114.0],[237.56,87.0]],[[237.61,153.0],[237.62,5.0],[237.63,6.0],[237.64,233.0],[237.65,262.0]]]
["binance-futures","SOLUSDT",1738282189847,[[237.6,127.0],[237.59,165.0],[237.58,707.0],[237.57,114.0],[237.56,67.0]],[[237.61,60.0],[237.62,5.0],[237.63,56.0],[237.64,233.0],[237.65,374.0]]]
["binance-futures","SOLUSDT",1738282189895,[[237.6,202.0],[237.59,170.0],[237.58,707.0],[237.57,122.0],[237.56,88.0]],[[237.61,46.0],[237.62,5.0],[237.63,6.0],[237.64,233.0],[237.65,220.0]]]
["binance-futures","SOLUSDT",1738282189951,[[237.61,638.0],[237.6,191.0],[237.59,170.0],[237.58,708.0],[237.57,122.0]],[[237.62,44.0],[237.63,5.0],[237.64,224.0],[237.65,89.0],[237.66,226.0]]]
["binance-futures","SOLUSDT",1738282190003,[[237.61,576.0],[237.6,174.0],[237.59,165.0],[237.58,708.0],[237.57,139.0]],[[237.62,46.0],[237.63,7.0],[237.64,224.0],[237.65,83.0],[237.66,361.0]]]
["binance-futures","SOLUSDT",1738282190050,[[237.61,577.0],[237.6,174.0],[237.59,165.0],[237.58,718.0],[237.57,139.0]],[[237.62,46.0],[237.63,7.0],[237.64,224.0],[237.65,83.0],[237.66,362.0]]]
["binance-futures","SOLUSDT",1738282190109,[[237.61,582.0],[237.6,170.0],[237.59,165.0],[237.58,718.0],[237.57,160.0]],[[237.62,44.0],[237.63,3.0],[237.64,245.0],[237.65,83.0],[237.66,370.0]]]
["binance-futures","SOLUSDT",1738282190159,[[237.62,341.0],[237.61,417.0],[237.6,111.0],[237.59,183.0],[237.58,713.0]],[[237.63,42.0],[237.64,114.0],[237.65,80.0],[237.66,115.0],[237.67,512.0]]]
["binance-futures","SOLUSDT",1738282190212,[[237.62,345.0],[237.61,393.0],[237.6,142.0],[237.59,259.0],[237.58,712.0]],[[237.63,44.0],[237.64,84.0],[237.65,102.0],[237.66,233.0],[237.67,535.0]]]
["binance-futures","SOLUSDT",1738282190257,[[237.62,328.0],[237.61,404.0],[237.6,158.0],[237.59,259.0],[237.58,712.0]],[[237.63,46.0],[237.64,84.0],[237.65,102.0],[237.66,233.0],[237.67,535.0]]]
["binance-futures","SOLUSDT",1738282190312,[[237.62,324.0],[237.61,404.0],[237.6,158.0],[237.59,259.0],[237.58,712.0]],[[237.63,44.0],[237.64,84.0],[237.65,102.0],[237.66,233.0],[237.67,535.0]]]
["binance-futures","SOLUSDT",1738282190368,[[237.63,386.0],[237.62,303.0],[237.61,404.0],[237.6,159.0],[237.59,280.0]],[[237.64,1.0],[237.65,7.0],[237.66,55.0],[237.67,165.0],[237.68,52.0]]]
["binance-futures","SOLUSDT",1738282190422,[[237.64,328.0],[237.63,241.0],[237.62,219.0],[237.61,405.0],[237.6,161.0]],[[237.65,3.0],[237.66,19.0],[237.67,38.0],[237.68,176.0],[237.69,232.0]]]
["binance-futures","SOLUSDT",1738282190471,[[237.65,355.0],[237.64,232.0],[237.63,210.0],[237.62,200.0],[237.61,152.0]],[[237.66,156.0],[237.67,27.0],[237.68,173.0],[237.69,343.0],[237.7,91.0]]]
["binance-futures","SOLUSDT",1738282190525,[[237.65,357.0],[237.64,233.0],[237.63,209.0],[237.62,154.0],[237.61,152.0]],[[237.66,156.0],[237.67,29.0],[237.68,167.0],[237.69,244.0],[237.7,143.0]]]
["binance-futures","SOLUSDT",1738282190574,[[237.65,365.0],[237.64,233.0],[237.63,194.0],[237.62,154.0],[237.61,173.0]],[[237.66,119.0],[237.67,8.0],[237.68,167.0],[237.69,244.0],[237.7,163.0]]]
["binance-futures","SOLUSDT",1738282190627,[[237.65,408.0],[237.64,233.0],[237.63,194.0],[237.62,165.0],[237.61,173.0]],[[237.66,19.0],[237.67,8.0],[237.68,167.0],[237.69,244.0],[237.7,163.0]]]
["binance-futures","SOLUSDT",1738282190679,[[237.65,408.0],[237.64,240.0],[237.63,194.0],[237.62,165.0],[237.61,173.0]],[[237.66,18.0],[237.67,8.0],[237.68,88.0],[237.69,207.0],[237.7,163.0]]]
["binance-futures","SOLUSDT",1738282190725,[[237.65,408.0],[237.64,233.0],[237.63,181.0],[237.62,165.0],[237.61,173.0]],[[237.66,18.0],[237.67,8.0],[237.68,90.0],[237.69,207.0],[237.7,242.0]]]
["binance-futures","SOLUSDT",1738282190785,[[237.65,311.0],[237.64,162.0],[237.63,123.0],[237.62,157.0],[237.61,172.0]],[[237.66,159.0],[237.67,8.0],[237.68,90.0],[237.69,304.0],[237.7,193.0]]]
["binance-futures","SOLUSDT",1738282190836,[[237.65,315.0],[237.64,154.0],[237.63,130.0],[237.62,163.0],[237.61,222.0]],[[237.66,39.0],[237.67,9.0],[237.68,90.0],[237.69,181.0],[237.7,346.0]]]
["binance-futures","SOLUSDT",1738282190876,[[237.65,307.0],[237.64,154.0],[237.63,130.0],[237.62,142.0],[237.61,222.0]],[[237.66,40.0],[237.67,8.0],[237.68,90.0],[237.69,181.0],[237.7,192.0]]]
["binance-futures","SOLUSDT",1738282190942,[[237.65,294.0],[237.64,154.0],[237.63,130.0],[237.62,143.0],[237.61,222.0]],[[237.66,19.0],[237.67,8.0],[237.68,90.0],[237.69,181.0],[237.7,119.0]]]
["binance-futures","SOLUSDT",1738282190986,[[237.65,328.0],[237.64,154.0],[237.63,131.0],[237.62,143.0],[237.61,223.0]],[[237.66,18.0],[237.67,9.0],[237.68,90.0],[237.69,163.0],[237.7,216.0]]]
["binance-futures","SOLUSDT",1738282191044,[[237.65,331.0],[237.64,154.0],[237.63,131.0],[237.62,143.0],[237.61,223.0]],[[237.66,23.0],[237.67,9.0],[237.68,90.0],[237.69,168.0],[237.7,216.0]]]
["binance-futures","SOLUSDT",1738282191150,[[237.66,454.0],[237.65,309.0],[237.64,95.0],[237.63,140.0],[237.62,142.0]],[[237.67,1.0],[237.68,26.0],[237.69,156.0],[237.7,103.0],[237.71,182.0]]]
["binance-futures","SOLUSDT",1738282191201,[[237.66,420.0],[237.65,296.0],[237.64,96.0],[237.63,134.0],[237.62,213.0]],[[237.67,1.0],[237.68,4.0],[237.69,69.0],[237.7,30.0],[237.71,205.0]]]
["binance-futures","SOLUSDT",1738282191251,[[237.66,495.0],[237.65,296.0],[237.64,25.0],[237.63,151.0],[237.62,213.0]],[[237.67,1.0],[237.68,4.0],[237.69,48.0],[237.7,38.0],[237.71,102.0]]]
["binance-futures","SOLUSDT",1738282191298,[[237.66,455.0],[237.65,277.0],[237.64,25.0],[237.63,163.0],[237.62,190.0]],[[237.67,84.0],[237.68,6.0],[237.69,69.0],[237.7,38.0],[237.71,199.0]]]
["binance-futures","SOLUSDT",1738282191349,[[237.66,448.0],[237.65,235.0],[237.64,25.0],[237.63,163.0],[237.62,190.0]],[[237.67,125.0],[237.68,6.0],[237.69,70.0],[237.7,53.0],[237.71,205.0]]]
["binance-futures","SOLUSDT",1738282191407,[[237.66,382.0],[237.65,235.0],[237.64,25.0],[237.63,150.0],[237.62,213.0]],[[237.67,32.0],[237.68,6.0],[237.69,70.0],[237.7,37.0],[237.71,178.0]]]
["binance-futures","SOLUSDT",1738282191459,[[237.67,310.0],[237.66,353.0],[237.65,235.0],[237.64,26.0],[237.63,171.0]],[[237.68,2.0],[237.69,13.0],[237.7,35.0],[237.71,135.0],[237.72,605.0]]]
["binance-futures","SOLUSDT",1738282191512,[[237.68,360.0],[237.67,279.0],[237.66,307.0],[237.65,13.0],[237.64,35.0]],[[237.69,9.0],[237.7,8.0],[237.71,44.0],[237.72,472.0],[237.73,156.0]]]
["binance-futures","SOLUSDT",1738282191563,[[237.68,357.0],[237.67,194.0],[237.66,261.0],[237.65,14.0],[237.64,56.0]],[[237.69,132.0],[237.7,29.0],[237.71,38.0],[237.72,469.0],[237.73,162.0]]]
["binance-futures","SOLUSDT",1738282191615,[[237.68,357.0],[237.67,130.0],[237.66,220.0],[237.65,20.0],[237.64,56.0]],[[237.69,132.0],[237.7,29.0],[237.71,44.0],[237.72,506.0],[237.73,243.0]]]
["binance-futures","SOLUSDT",1738282191663,[[237.68,355.0],[237.67,86.0],[237.66,151.0],[237.65,20.0],[237.64,56.0]],[[237.69,132.0],[237.7,29.0],[237.71,44.0],[237.72,506.0],[237.73,243.0]]]
["binance-futures","SOLUSDT",1738282191713,[[237.68,427.0],[237.67,9.0],[237.66,131.0],[237.65,20.0],[237.64,56.0]],[[237.69,132.0],[237.7,29.0],[237.71,44.0],[237.72,506.0],[237.73,162.0]]]
["binance-futures","SOLUSDT",1738282191767,[[237.68,374.0],[237.67,9.0],[237.66,131.0],[237.65,24.0],[237.64,35.0]],[[237.69,136.0],[237.7,29.0],[237.71,68.0],[237.72,506.0],[237.73,245.0]]]
["binance-futures","SOLUSDT",1738282191817,[[237.68,374.0],[237.67,28.0],[237.66,131.0],[237.65,18.0],[237.64,85.0]],[[237.69,137.0],[237.7,29.0],[237.71,117.0],[237.72,507.0],[237.73,245.0]]]
["binance-futures","SOLUSDT",1738282191874,[[237.68,374.0],[237.67,9.0],[237.66,118.0],[237.65,31.0],[237.64,35.0]],[[237.69,136.0],[237.7,35.0],[237.71,118.0],[237.72,501.0],[237.73,245.0]]]
["binance-futures","SOLUSDT",1738282191929,[[237.68,376.0],[237.67,36.0],[237.66,126.0],[237.65,18.0],[237.64,7.0]],[[237.69,2.0],[237.7,8.0],[237.71,69.0],[237.72,530.0],[237.73,164.0]]]
["binance-futures","SOLUSDT",1738282191980,[[237.68,360.0],[237.67,37.0],[237.66,118.0],[237.65,18.0],[237.64,64.0]],[[237.69,125.0],[237.7,29.0],[237.71,45.0],[237.72,536.0],[237.73,120.0]]]
["binance-futures","SOLUSDT",1738282192027,[[237.66,52.0],[237.65,21.0],[237.64,64.0]],[[237.67,613.0],[237.68,310.0],[237.69,150.0],[237.7,7.0],[237.71,89.0]]]
["binance-futures","SOLUSDT",1738282192082,[[237.65,8.0],[237.64,63.0],[237.63,48.0],[237.62,46.0],[237.61,137.0]],[[237.66,979.0],[237.67,207.0],[237.68,261.0],[237.69,208.0],[237.7,79.0]]]
["binance-futures","SOLUSDT",1738282192133,[[237.64,4.0],[237.63,32.0],[237.62,43.0],[237.61,54.0]],[[237.65,222.0],[237.66,964.0],[237.67,222.0],[237.68,285.0],[237.69,208.0]]]
["binance-futures","SOLUSDT",1738282192184,[[237.63,29.0],[237.62,19.0],[237.61,21.0],[237.6,113.0],[237.59,322.0]],[[237.64,439.0],[237.65,838.0],[237.66,440.0],[237.67,162.0],[237.68,266.0]]]
["binance-futures","SOLUSDT",1738282192234,[[237.63,53.0],[237.62,54.0],[237.61,55.0],[237.6,80.0],[237.59,279.0]],[[237.64,485.0],[237.65,445.0],[237.66,537.0],[237.67,163.0],[237.68,247.0]]]
["binance-futures","SOLUSDT",1738282192282,[[237.63,54.0],[237.62,18.0],[237.61,70.0],[237.6,56.0],[237.59,279.0]],[[237.64,176.0],[237.65,549.0],[237.66,506.0],[237.67,152.0],[237.68,280.0]]]
["binance-futures","SOLUSDT",1738282192333,[[237.63,55.0],[237.62,18.0],[237.61,70.0],[237.6,56.0],[237.59,279.0]],[[237.64,217.0],[237.65,549.0],[237.66,506.0],[237.67,148.0],[237.68,280.0]]]
["binance-futures","SOLUSDT",1738282192392,[[237.63,63.0],[237.62,9.0],[237.61,27.0],[237.6,56.0],[237.59,279.0]],[[237.64,217.0],[237.65,549.0],[237.66,506.0],[237.67,148.0],[237.68,280.0]]]
["binance-futures","SOLUSDT",1738282192438,[[237.63,63.0],[237.62,9.0],[237.61,27.0],[237.6,54.0],[237.59,278.0]],[[237.64,372.0],[237.65,395.0],[237.66,507.0],[237.67,157.0],[237.68,280.0]]]
["binance-futures","SOLUSDT",1738282192497,[[237.63,63.0],[237.62,9.0],[237.61,70.0],[237.6,54.0],[237.59,278.0]],[[237.64,372.0],[237.65,395.0],[237.66,507.0],[237.67,157.0],[237.68,280.0]]]
["binance-futures","SOLUSDT",1738282192549,[[237.63,69.0],[237.62,25.0],[237.61,73.0],[237.6,54.0],[237.59,278.0]],[[237.64,218.0],[237.65,549.0],[237.66,511.0],[237.67,157.0],[237.68,281.0]]]
["binance-futures","SOLUSDT",1738282192603,[[237.63,110.0],[237.62,25.0],[237.61,80.0],[237.6,54.0],[237.59,278.0]],[[237.64,145.0],[237.65,252.0],[237.66,665.0],[237.67,157.0],[237.68,281.0]]]
["binance-futures","SOLUSDT",1738282192697,[[237.63,114.0],[237.62,25.0],[237.61,80.0],[237.6,54.0],[237.59,280.0]],[[237.64,123.0],[237.65,252.0],[237.66,582.0],[237.67,172.0],[237.68,325.0]]]
["binance-futures","SOLUSDT",1738282192750,[[237.63,69.0],[237.62,25.0],[237.61,80.0],[237.6,54.0],[237.59,280.0]],[[237.64,123.0],[237.65,252.0],[237.66,582.0],[237.67,172.0],[237.68,325.0]]]
["binance-futures","SOLUSDT",1738282192808,[[237.63,69.0],[237.62,25.0],[237.61,80.0],[237.6,103.0],[237.59,280.0]],[[237.64,123.0],[237.65,252.0],[237.66,582.0],[237.67,172.0],[237.68,325.0]]]
["binance-futures","SOLUSDT",1738282192864,[[237.63,66.0],[237.62,25.0],[237.61,90.0],[237.6,103.0],[237.59,280.0]],[[237.64,123.0],[237.65,252.0],[237.66,582.0],[237.67,172.0],[237.68,325.0]]]
["binance-futures","SOLUSDT",1738282192910,[[237.63,65.0],[237.62,25.0],[237.61,90.0],[237.6,53.0],[237.59,280.0]],[[237.64,164.0],[237.65,252.0],[237.66,582.0],[237.67,181.0],[237.68,325.0]]]
["binance-futures","SOLUSDT",1738282192918,[[237.63,65.0],[237.62,25.0],[237.61,80.0],[237.6,53.0],[237.59,280.0]],[[237.64,164.0],[237.65,252.0],[237.66,582.0],[237.67,181.0],[237.68,325.0]]]
["binance-futures","SOLUSDT",1738282193013,[[237.63,66.0],[237.62,25.0],[237.61,80.0],[237.6,53.0],[237.59,280.0]],[[237.64,165.0],[237.65,252.0],[237.66,575.0],[237.67,181.0],[237.68,325.0]]]
["binance-futures","SOLUSDT",1738282193070,[[237.63,30.0],[237.62,25.0],[237.61,80.0],[237.6,51.0],[237.59,280.0]],[[237.64,186.0],[237.65,252.0],[237.66,592.0],[237.67,162.0],[237.68,325.0]]]
["binance-futures","SOLUSDT",1738282193116,[[237.63,30.0],[237.62,25.0],[237.61,39.0],[237.6,51.0],[237.59,280.0]],[[237.64,340.0],[237.65,252.0],[237.66,438.0],[237.67,162.0],[237.68,325.0]]]
["binance-futures","SOLUSDT",1738282193173,[[237.63,34.0],[237.62,18.0],[237.61,80.0],[237.6,51.0],[237.59,280.0]],[[237.64,340.0],[237.65,252.0],[237.66,438.0],[237.67,162.0],[237.68,325.0]]]
["binance-futures","SOLUSDT",1738282193222,[[237.63,30.0],[237.62,27.0],[237.61,80.0],[237.6,51.0],[237.59,280.0]],[[237.64,344.0],[237.65,252.0],[237.66,438.0],[237.67,162.0],[237.68,325.0]]]
["binance-futures","SOLUSDT",1738282193279,[[237.63,215.0],[237.62,27.0],[237.61,80.0],[237.6,51.0],[237.59,344.0]],[[237.64,46.0],[237.65,53.0],[237.66,200.0],[237.67,189.0],[237.68,433.0]]]
["binance-futures","SOLUSDT",1738282193333,[[237.63,178.0],[237.62,27.0],[237.61,80.0],[237.6,70.0],[237.59,360.0]],[[237.64,45.0],[237.65,54.0],[237.66,200.0],[237.67,189.0],[237.68,288.0]]]
["binance-futures","SOLUSDT",1738282193384,[[237.63,176.0],[237.62,27.0],[237.61,80.0],[237.6,70.0],[237.59,360.0]],[[237.64,45.0],[237.65,54.0],[237.66,198.0],[237.67,182.0],[237.68,288.0]]]
["binance-futures","SOLUSDT",1738282193436,[[237.63,186.0],[237.62,27.0],[237.61,80.0],[237.6,70.0],[237.59,360.0]],[[237.64,61.0],[237.65,54.0],[237.66,198.0],[237.67,205.0],[237.68,288.0]]]
["binance-futures","SOLUSDT",1738282193485,[[237.63,186.0],[237.62,27.0],[237.61,80.0],[237.6,70.0],[237.59,368.0]],[[237.64,61.0],[237.65,54.0],[237.66,198.0],[237.67,205.0],[237.68,279.0]]]
["binance-futures","SOLUSDT",1738282193543,[[237.63,188.0],[237.62,27.0],[237.61,81.0],[237.6,70.0],[237.59,368.0]],[[237.64,61.0],[237.65,54.0],[237.66,147.0],[237.67,149.0],[237.68,273.0]]]
["binance-futures","SOLUSDT",1738282193584,[[237.63,188.0],[237.62,27.0],[237.61,81.0],[237.6,70.0],[237.59,389.0]],[[237.64,45.0],[237.65,29.0],[237.66,147.0],[237.67,149.0],[237.68,221.0]]]
["binance-futures","SOLUSDT",1738282193643,[[237.63,188.0],[237.62,27.0],[237.61,82.0],[237.6,72.0],[237.59,389.0]],[[237.64,45.0],[237.65,29.0],[237.66,147.0],[237.67,149.0],[237.68,227.0]]]
["binance-futures","SOLUSDT",1738282193699,[[237.63,186.0],[237.62,27.0],[237.61,82.0],[237.6,72.0],[237.59,389.0]],[[237.64,45.0],[237.65,29.0],[237.66,147.0],[237.67,149.0],[237.68,227.0]]]
["binance-futures","SOLUSDT",1738282193751,[[237.63,186.0],[237.62,27.0],[237.61,82.0],[237.6,72.0],[237.59,389.0]],[[237.64,44.0],[237.65,29.0],[237.66,147.0],[237.67,149.0],[237.68,227.0]]]
["binance-futures","SOLUSDT",1738282193794,[[237.63,236.0],[237.62,49.0],[237.61,82.0],[237.6,72.0],[237.59,389.0]],[[237.64,40.0],[237.65,29.0],[237.66,147.0],[237.67,149.0],[237.68,227.0]]]
["binance-futures","SOLUSDT",1738282193898,[[237.63,236.0],[237.62,49.0],[237.61,82.0],[237.6,93.0],[237.59,389.0]],[[237.64,40.0],[237.65,29.0],[237.66,147.0],[237.67,149.0],[237.68,227.0]]]
["binance-futures","SOLUSDT",1738282193964,[[237.63,238.0],[237.62,49.0],[237.61,80.0],[237.6,93.0],[237.59,389.0]],[[237.64,39.0],[237.65,29.0],[237.66,126.0],[237.67,119.0],[237.68,179.0]]]
["binance-futures","SOLUSDT",1738282194015,[[237.65,431.0],[237.64,315.0],[237.63,166.0],[237.62,50.0],[237.61,181.0]],[[237.66,18.0],[237.67,10.0],[237.68,115.0],[237.69,145.0],[237.7,334.0]]]
["binance-futures","SOLUSDT",1738282194068,[[237.65,431.0],[237.64,296.0],[237.63,169.0],[237.62,72.0],[237.61,187.0]],[[237.66,17.0],[237.67,10.0],[237.68,33.0],[237.69,171.0],[237.7,292.0]]]
["binance-futures","SOLUSDT",1738282194120,[[237.65,314.0],[237.64,204.0],[237.63,175.0],[237.62,72.0],[237.61,210.0]],[[237.66,79.0],[237.67,9.0],[237.68,33.0],[237.69,186.0],[237.7,371.0]]]
["binance-futures","SOLUSDT",1738282194158,[[237.65,67.0],[237.64,36.0],[237.63,94.0],[237.62,72.0],[237.61,168.0]],[[237.66,144.0],[237.67,30.0],[237.68,238.0],[237.69,201.0],[237.7,413.0]]]
["binance-futures","SOLUSDT",1738282194221,[[237.65,41.0],[237.64,20.0],[237.63,47.0],[237.62,49.0],[237.61,104.0]],[[237.66,145.0],[237.67,30.0],[237.68,242.0],[237.69,305.0],[237.7,414.0]]]
["binance-futures","SOLUSDT",1738282194273,[[237.65,22.0],[237.64,10.0],[237.63,23.0],[237.62,26.0],[237.61,103.0]],[[237.66,352.0],[237.67,79.0],[237.68,92.0],[237.69,294.0],[237.7,420.0]]]
["binance-futures","SOLUSDT",1738282194322,[[237.65,22.0],[237.64,1.0],[237.63,16.0],[237.62,26.0],[237.61,96.0]],[[237.66,352.0],[237.67,103.0],[237.68,100.0],[237.69,304.0],[237.7,341.0]]]
["binance-futures","SOLUSDT",1738282194365,[[237.65,22.0],[237.64,1.0],[237.63,16.0],[237.62,26.0],[237.61,96.0]],[[237.66,352.0],[237.67,103.0],[237.68,179.0],[237.69,311.0],[237.7,341.0]]]
["binance-futures","SOLUSDT",1738282194430,[[237.63,14.0],[237.62,26.0],[237.61,96.0]],[[237.64,453.0],[237.65,310.0],[237.66,349.0],[237.67,83.0],[237.68,159.0]]]
["binance-futures","SOLUSDT",1738282194479,[[237.63,14.0],[237.62,26.0],[237.61,92.0],[237.6,52.0],[237.59,281.0]],[[237.64,607.0],[237.65,278.0],[237.66,226.0],[237.67,59.0],[237.68,45.0]]]
["binance-futures","SOLUSDT",1738282194535,[[237.63,15.0],[237.62,26.0],[237.61,23.0],[237.6,52.0],[237.59,280.0]],[[237.64,452.0],[237.65,450.0],[237.66,306.0],[237.67,36.0],[237.68,45.0]]]
["binance-futures","SOLUSDT",1738282194571,[[237.63,15.0],[237.62,10.0],[237.61,23.0],[237.6,52.0],[237.59,282.0]],[[237.64,452.0],[237.65,450.0],[237.66,306.0],[237.67,36.0],[237.68,45.0]]]
["binance-futures","SOLUSDT",1738282194690,[[237.63,2.0],[237.62,10.0],[237.61,23.0],[237.6,52.0],[237.59,282.0]],[[237.64,453.0],[237.65,450.0],[237.66,306.0],[237.67,36.0],[237.68,45.0]]]
["binance-futures","SOLUSDT",1738282194741,[[237.63,2.0],[237.62,9.0],[237.61,22.0],[237.6,51.0],[237.59,281.0]],[[237.64,452.0],[237.65,450.0],[237.66,314.0],[237.67,36.0],[237.68,51.0]]]
["binance-futures","SOLUSDT",1738282194794,[[237.63,2.0],[237.62,9.0],[237.61,28.0],[237.6,51.0],[237.59,279.0]],[[237.64,502.0],[237.65,296.0],[237.66,283.0],[237.67,36.0],[237.68,237.0]]]
["binance-futures","SOLUSDT",1738282194850,[[237.63,2.0],[237.62,14.0],[237.61,28.0],[237.6,52.0],[237.59,279.0]],[[237.64,502.0],[237.65,450.0],[237.66,284.0],[237.67,36.0],[237.68,83.0]]]
["binance-futures","SOLUSDT",1738282194904,[[237.62,7.0],[237.61,27.0],[237.6,49.0],[237.59,156.0]],[[237.63,799.0],[237.64,277.0],[237.65,325.0],[237.66,291.0],[237.67,36.0]]]
["binance-futures","SOLUSDT",1738282194955,[[237.61,10.0],[237.6,25.0],[237.59,156.0],[237.57,246.0],[237.56,222.0]],[[237.62,109.0],[237.63,823.0],[237.64,277.0],[237.65,304.0],[237.66,293.0]]]
["binance-futures","SOLUSDT",1738282195006,[[237.61,8.0],[237.6,24.0],[237.59,156.0],[237.58,685.0],[237.57,241.0]],[[237.62,721.0],[237.63,359.0],[237.64,401.0],[237.65,248.0],[237.66,237.0]]]
["binance-futures","SOLUSDT",1738282195054,[[237.61,8.0],[237.6,24.0],[237.59,156.0],[237.58,685.0],[237.57,241.0]],[[237.62,723.0],[237.63,357.0],[237.64,371.0],[237.65,248.0],[237.66,237.0]]]
["binance-futures","SOLUSDT",1738282195109,[[237.61,8.0],[237.6,24.0],[237.59,156.0],[237.58,685.0],[237.57,241.0]],[[237.62,723.0],[237.63,359.0],[237.64,371.0],[237.65,248.0],[237.66,237.0]]]
["binance-futures","SOLUSDT",1738282195209,[[237.61,10.0],[237.6,24.0],[237.59,156.0],[237.58,685.0],[237.57,241.0]],[[237.62,723.0],[237.63,359.0],[237.64,368.0],[237.65,248.0],[237.66,230.0]]]
["binance-futures","SOLUSDT",1738282195254,[[237.61,10.0],[237.6,24.0],[237.59,156.0],[237.58,685.0],[237.57,216.0]],[[237.62,723.0],[237.63,359.0],[237.64,368.0],[237.65,248.0],[237.66,230.0]]]
["binance-futures","SOLUSDT",1738282195311,[[237.61,10.0],[237.6,24.0],[237.59,156.0],[237.58,685.0],[237.57,216.0]],[[237.62,689.0],[237.63,359.0],[237.64,378.0],[237.65,248.0],[237.66,230.0]]]
["binance-futures","SOLUSDT",1738282195373,[[237.61,33.0],[237.6,24.0],[237.59,160.0],[237.58,685.0],[237.57,217.0]],[[237.62,138.0],[237.63,362.0],[237.64,328.0],[237.65,198.0],[237.66,187.0]]]
["binance-futures","SOLUSDT",1738282195424,[[237.61,73.0],[237.6,26.0],[237.59,160.0],[237.58,685.0],[237.57,238.0]],[[237.62,94.0],[237.63,173.0],[237.64,424.0],[237.65,198.0],[237.66,219.0]]]
["binance-futures","SOLUSDT",1738282195470,[[237.61,73.0],[237.6,26.0],[237.59,160.0],[237.58,685.0],[237.57,238.0]],[[237.62,94.0],[237.63,173.0],[237.64,424.0],[237.65,165.0],[237.66,209.0]]]
["binance-futures","SOLUSDT",1738282195519,[[237.61,37.0],[237.6,24.0],[237.59,160.0],[237.58,685.0],[237.57,239.0]],[[237.62,134.0],[237.63,173.0],[237.64,424.0],[237.65,165.0],[237.66,209.0]]]
["binance-futures","SOLUSDT",1738282195564,[[237.61,40.0],[237.6,24.0],[237.59,160.0],[237.58,685.0],[237.57,239.0]],[[237.62,134.0],[237.63,173.0],[237.64,424.0],[237.65,165.0],[237.66,209.0]]]
["binance-futures","SOLUSDT",1738282195725,[[237.61,41.0],[237.6,24.0],[237.59,160.0],[237.58,685.0],[237.57,239.0]],[[237.62,134.0],[237.63,173.0],[237.64,424.0],[237.65,165.0],[237.66,209.0]]]
["binance-futures","SOLUSDT",1738282195792,[[237.61,41.0],[237.6,24.0],[237.59,160.0],[237.58,685.0],[237.57,239.0]],[[237.62,130.0],[237.63,173.0],[237.64,424.0],[237.65,215.0],[237.66,209.0]]]
["binance-futures","SOLUSDT",1738282195845,[[237.6,21.0],[237.59,155.0],[237.58,685.0],[237.57,94.0]],[[237.61,437.0],[237.62,251.0],[237.63,215.0],[237.64,280.0],[237.65,224.0]]]
["binance-futures","SOLUSDT",1738282195896,[[237.6,21.0],[237.59,155.0],[237.58,660.0],[237.57,86.0],[237.56,134.0]],[[237.61,437.0],[237.62,251.0],[237.63,173.0],[237.64,281.0],[237.65,224.0]]]
["binance-futures","SOLUSDT",1738282195946,[[237.6,21.0],[237.59,155.0],[237.58,660.0],[237.57,86.0],[237.56,134.0]],[[237.61,438.0],[237.62,226.0],[237.63,173.0],[237.64,281.0],[237.65,224.0]]]
["binance-futures","SOLUSDT",1738282195998,[[237.6,22.0],[237.59,155.0],[237.58,660.0],[237.57,86.0],[237.56,134.0]],[[237.61,438.0],[237.62,226.0],[237.63,173.0],[237.64,281.0],[237.65,224.0]]]
["binance-futures","SOLUSDT",1738282196021,[[237.6,22.0],[237.59,155.0],[237.58,677.0],[237.57,86.0],[237.56,134.0]],[[237.61,438.0],[237.62,226.0],[237.63,173.0],[237.64,281.0],[237.65,224.0]]]
["binance-futures","SOLUSDT",1738282196100,[[237.6,22.0],[237.59,155.0],[237.58,677.0],[237.57,86.0],[237.56,134.0]],[[237.61,438.0],[237.62,226.0],[237.63,173.0],[237.64,281.0],[237.65,224.0]]]
["binance-futures","SOLUSDT",1738282196208,[[237.6,101.0],[237.59,155.0],[237.58,677.0],[237.57,86.0],[237.56,134.0]],[[237.61,426.0],[237.62,224.0],[237.63,173.0],[237.64,281.0],[237.65,224.0]]]
["binance-futures","SOLUSDT",1738282196264,[[237.6,104.0],[237.59,155.0],[237.58,677.0],[237.57,86.0],[237.56,134.0]],[[237.61,426.0],[237.62,224.0],[237.63,175.0],[237.64,281.0],[237.65,224.0]]]
["binance-futures","SOLUSDT",1738282196318,[[237.6,101.0],[237.59,155.0],[237.58,677.0],[237.57,22.0],[237.56,134.0]],[[237.61,426.0],[237.62,226.0],[237.63,173.0],[237.64,271.0],[237.65,224.0]]]
["binance-futures","SOLUSDT",1738282196365,[[237.6,142.0],[237.59,159.0],[237.58,658.0],[237.57,22.0],[237.56,198.0]],[[237.61,356.0],[237.62,183.0],[237.63,173.0],[237.64,271.0],[237.65,226.0]]]
["binance-futures","SOLUSDT",1738282196423,[[237.6,105.0],[237.59,159.0],[237.58,658.0],[237.57,35.0],[237.56,198.0]],[[237.61,353.0],[237.62,29.0],[237.63,327.0],[237.64,268.0],[237.65,226.0]]]
["binance-futures","SOLUSDT",1738282196462,[[237.6,152.0],[237.59,159.0],[237.58,663.0],[237.57,35.0],[237.56,198.0]],[[237.61,353.0],[237.62,27.0],[237.63,327.0],[237.64,268.0],[237.65,226.0]]]
["binance-futures","SOLUSDT",1738282196515,[[237.6,155.0],[237.59,159.0],[237.58,663.0],[237.57,35.0],[237.56,198.0]],[[237.61,353.0],[237.62,27.0],[237.63,327.0],[237.64,268.0],[237.65,226.0]]]
["binance-futures","SOLUSDT",1738282196580,[[237.6,163.0],[237.59,159.0],[237.58,663.0],[237.57,35.0],[237.56,227.0]],[[237.61,26.0],[237.62,27.0],[237.63,213.0],[237.64,196.0],[237.65,167.0]]]
["binance-futures","SOLUSDT",1738282196629,[[237.6,163.0],[237.59,160.0],[237.58,663.0],[237.57,37.0],[237.56,227.0]],[[237.61,9.0],[237.62,5.0],[237.63,62.0],[237.64,127.0],[237.65,189.0]]]
["binance-futures","SOLUSDT",1738282196683,[[237.6,175.0],[237.59,160.0],[237.58,663.0],[237.57,37.0],[237.56,227.0]],[[237.61,9.0],[237.62,5.0],[237.63,62.0],[237.64,127.0],[237.65,190.0]]]
["binance-futures","SOLUSDT",1738282196734,[[237.6,177.0],[237.59,160.0],[237.58,658.0],[237.57,58.0],[237.56,227.0]],[[237.61,9.0],[237.62,5.0],[237.63,39.0],[237.64,127.0],[237.65,213.0]]]
["binance-futures","SOLUSDT",1738282196787,[[237.6,227.0],[237.59,182.0],[237.58,666.0],[237.57,58.0],[237.56,227.0]],[[237.61,9.0],[237.62,5.0],[237.63,39.0],[237.64,133.0],[237.65,213.0]]]
["binance-futures","SOLUSDT",1738282196820,[[237.6,227.0],[237.59,182.0],[237.58,666.0],[237.57,58.0],[237.56,227.0]],[[237.61,9.0],[237.62,5.0],[237.63,39.0],[237.64,99.0],[237.65,213.0]]]
["binance-futures","SOLUSDT",1738282196901,[[237.6,177.0],[237.59,182.0],[237.58,675.0],[237.57,58.0],[237.56,227.0]],[[237.61,9.0],[237.62,5.0],[237.63,39.0],[237.64,99.0],[237.65,213.0]]]
["binance-futures","SOLUSDT",1738282196936,[[237.6,177.0],[237.59,159.0],[237.58,675.0],[237.57,58.0],[237.56,227.0]],[[237.61,9.0],[237.62,5.0],[237.63,39.0],[237.64,99.0],[237.65,213.0]]]
["binance-futures","SOLUSDT",1738282197002,[[237.6,179.0],[237.59,159.0],[237.58,675.0],[237.57,58.0],[237.56,227.0]],[[237.61,9.0],[237.62,5.0],[237.63,39.0],[237.64,109.0],[237.65,213.0]]]
["binance-futures","SOLUSDT",1738282197051,[[237.6,179.0],[237.59,159.0],[237.58,675.0],[237.57,58.0],[237.56,227.0]],[[237.61,10.0],[237.62,5.0],[237.63,39.0],[237.64,109.0],[237.65,213.0]]]
["binance-futures","SOLUSDT",1738282197080,[[237.6,179.0],[237.59,159.0],[237.58,675.0],[237.57,58.0],[237.56,227.0]],[[237.61,10.0],[237.62,5.0],[237.63,30.0],[237.64,110.0],[237.65,213.0]]]
["binance-futures","SOLUSDT",1738282197150,[[237.6,179.0],[237.59,159.0],[237.58,675.0],[237.57,58.0],[237.56,227.0]],[[237.61,10.0],[237.62,5.0],[237.63,30.0],[237.64,110.0],[237.65,213.0]]]
["binance-futures","SOLUSDT",1738282197206,[[237.6,178.0],[237.59,159.0],[237.58,675.0],[237.57,58.0],[237.56,227.0]],[[237.61,10.0],[237.62,5.0],[237.63,30.0],[237.64,110.0],[237.65,213.0]]]
["binance-futures","SOLUSDT",1738282197290,[[237.6,180.0],[237.59,159.0],[237.58,679.0],[237.57,58.0],[237.56,227.0]],[[237.61,10.0],[237.62,5.0],[237.63,30.0],[237.64,110.0],[237.65,213.0]]]
["binance-futures","SOLUSDT",1738282197324,[[237.6,180.0],[237.59,159.0],[237.58,679.0],[237.57,58.0],[237.56,227.0]],[[237.61,10.0],[237.62,27.0],[237.63,30.0],[237.64,110.0],[237.65,192.0]]]
["binance-futures","SOLUSDT",1738282197395,[[237.61,84.0],[237.6,184.0],[237.59,162.0],[237.58,679.0],[237.57,57.0]],[[237.62,25.0],[237.63,30.0],[237.64,91.0],[237.65,127.0],[237.66,302.0]]]
["binance-futures","SOLUSDT",1738282197444,[[237.62,351.0],[237.61,321.0],[237.6,116.0],[237.59,162.0],[237.58,688.0]],[[237.63,3.0],[237.64,38.0],[237.65,66.0],[237.66,302.0],[237.67,28.0]]]
["binance-futures","SOLUSDT",1738282197497,[[237.62,320.0],[237.61,302.0],[237.6,116.0],[237.59,162.0],[237.58,689.0]],[[237.63,4.0],[237.64,38.0],[237.65,66.0],[237.66,302.0],[237.67,28.0]]]
["binance-futures","SOLUSDT",1738282197544,[[237.62,328.0],[237.61,298.0],[237.6,115.0],[237.59,160.0],[237.58,689.0]],[[237.63,1.0],[237.64,38.0],[237.65,66.0],[237.66,302.0],[237.67,28.0]]]
["binance-futures","SOLUSDT",1738282197600,[[237.63,200.0],[237.62,217.0],[237.61,298.0],[237.6,115.0],[237.59,275.0]],[[237.64,15.0],[237.65,64.0],[237.66,274.0],[237.67,28.0],[237.68,157.0]]]
["binance-futures","SOLUSDT",1738282197621,[[237.63,206.0],[237.62,212.0],[237.61,296.0],[237.6,144.0],[237.59,275.0]],[[237.64,15.0],[237.65,62.0],[237.66,277.0],[237.67,22.0],[237.68,165.0]]]
["binance-futures","SOLUSDT",1738282197697,[[237.63,206.0],[237.62,212.0],[237.61,307.0],[237.6,137.0],[237.59,275.0]],[[237.64,17.0],[237.65,51.0],[237.66,277.0],[237.67,22.0],[237.68,165.0]]]
["binance-futures","SOLUSDT",1738282197745,[[237.63,206.0],[237.62,212.0],[237.61,307.0],[237.6,137.0],[237.59,245.0]],[[237.64,17.0],[237.65,51.0],[237.66,277.0],[237.67,72.0],[237.68,165.0]]]
["binance-futures","SOLUSDT",1738282197806,[[237.64,174.0],[237.63,144.0],[237.62,215.0],[237.61,314.0],[237.6,154.0]],[[237.65,46.0],[237.66,143.0],[237.67,108.0],[237.68,242.0],[237.69,485.0]]]
["binance-futures","SOLUSDT",1738282197861,[[237.64,174.0],[237.63,122.0],[237.62,215.0],[237.61,314.0],[237.6,154.0]],[[237.65,45.0],[237.66,142.0],[237.67,108.0],[237.68,229.0],[237.69,483.0]]]
["binance-futures","SOLUSDT",1738282197912,[[237.65,200.0],[237.64,71.0],[237.63,123.0],[237.62,237.0],[237.61,335.0]],[[237.66,23.0],[237.67,64.0],[237.68,174.0],[237.69,227.0],[237.7,665.0]]]
["binance-futures","SOLUSDT",1738282197962,[[237.65,200.0],[237.64,71.0],[237.63,123.0],[237.62,237.0],[237.61,336.0]],[[237.66,41.0],[237.67,64.0],[237.68,117.0],[237.69,227.0],[237.7,548.0]]]
["binance-futures","SOLUSDT",1738282198016,[[237.65,200.0],[237.64,71.0],[237.63,124.0],[237.62,237.0],[237.61,333.0]],[[237.66,22.0],[237.67,64.0],[237.68,117.0],[237.69,233.0],[237.7,548.0]]]
["binance-futures","SOLUSDT",1738282198037,[[237.65,200.0],[237.64,71.0],[237.63,124.0],[237.62,237.0],[237.61,333.0]],[[237.66,22.0],[237.67,64.0],[237.68,117.0],[237.69,271.0],[237.7,548.0]]]
["binance-futures","SOLUSDT",1738282198120,[[237.65,185.0],[237.64,63.0],[237.63,124.0],[237.62,237.0],[237.61,333.0]],[[237.66,22.0],[237.67,64.0],[237.68,118.0],[237.69,233.0],[237.7,548.0]]]
["binance-futures","SOLUSDT",1738282198173,[[237.65,121.0],[237.64,22.0],[237.63,124.0],[237.62,237.0],[237.61,333.0]],[[237.66,82.0],[237.67,64.0],[237.68,118.0],[237.69,269.0],[237.7,548.0]]]
["binance-futures","SOLUSDT",1738282198221,[[237.65,152.0],[237.64,22.0],[237.63,124.0],[237.62,216.0],[237.61,325.0]],[[237.66,82.0],[237.67,64.0],[237.68,118.0],[237.69,271.0],[237.7,557.0]]]
["binance-futures","SOLUSDT",1738282198266,[[237.65,152.0],[237.64,22.0],[237.63,101.0],[237.62,216.0],[237.61,324.0]],[[237.66,83.0],[237.67,64.0],[237.68,118.0],[237.69,269.0],[237.7,557.0]]]
["binance-futures","SOLUSDT",1738282198324,[[237.65,148.0],[237.64,15.0],[237.63,101.0],[237.62,212.0],[237.61,324.0]],[[237.66,83.0],[237.67,64.0],[237.68,118.0],[237.69,269.0],[237.7,557.0]]]
["binance-futures","SOLUSDT",1738282198377,[[237.65,145.0],[237.64,15.0],[237.63,101.0],[237.62,212.0],[237.61,325.0]],[[237.66,104.0],[237.67,64.0],[237.68,118.0],[237.69,248.0],[237.7,559.0]]]
["binance-futures","SOLUSDT",1738282198433,[[237.65,144.0],[237.64,15.0],[237.63,101.0],[237.62,212.0],[237.61,325.0]],[[237.66,114.0],[237.67,64.0],[237.68,142.0],[237.69,250.0],[237.7,559.0]]]
["binance-futures","SOLUSDT",1738282198485,[[237.65,144.0],[237.64,15.0],[237.63,60.0],[237.62,141.0],[237.61,325.0]],[[237.66,249.0],[237.67,218.0],[237.68,142.0],[237.69,250.0],[237.7,559.0]]]
["binance-futures","SOLUSDT",1738282198525,[[237.65,148.0],[237.64,3.0],[237.63,48.0],[237.62,110.0],[237.61,325.0]],[[237.66,248.0],[237.67,64.0],[237.68,296.0],[237.69,242.0],[237.7,560.0]]]
["binance-futures","SOLUSDT",1738282198567,[[237.65,148.0],[237.64,3.0],[237.63,39.0],[237.62,110.0],[237.61,325.0]],[[237.66,248.0],[237.67,88.0],[237.68,296.0],[237.69,242.0],[237.7,560.0]]]
["binance-futures","SOLUSDT",1738282198633,[[237.65,148.0],[237.64,3.0],[237.63,39.0],[237.62,110.0],[237.61,325.0]],[[237.66,250.0],[237.67,88.0],[237.68,304.0],[237.69,251.0],[237.7,560.0]]]
["binance-futures","SOLUSDT",1738282198746,[[237.65,46.0],[237.64,1.0],[237.63,39.0],[237.62,110.0],[237.61,295.0]],[[237.66,300.0],[237.67,138.0],[237.68,306.0],[237.69,215.0],[237.7,560.0]]]
["binance-futures","SOLUSDT",1738282198799,[[237.65,46.0],[237.64,6.0],[237.63,39.0],[237.62,110.0],[237.61,253.0]],[[237.66,317.0],[237.67,138.0],[237.68,306.0],[237.69,259.0],[237.7,560.0]]]
["binance-futures","SOLUSDT",1738282198848,[[237.65,46.0],[237.64,6.0],[237.63,39.0],[237.62,110.0],[237.61,222.0]],[[237.66,471.0],[237.67,138.0],[237.68,152.0],[237.69,259.0],[237.7,560.0]]]
["binance-futures","SOLUSDT",1738282198900,[[237.65,46.0],[237.64,6.0],[237.63,39.0],[237.62,84.0],[237.61,222.0]],[[237.66,471.0],[237.67,138.0],[237.68,152.0],[237.69,260.0],[237.7,560.0]]]
["binance-futures","SOLUSDT",1738282198956,[[237.65,45.0],[237.64,6.0],[237.63,29.0],[237.62,84.0],[237.61,222.0]],[[237.66,472.0],[237.67,138.0],[237.68,183.0],[237.69,280.0],[237.7,562.0]]]
["binance-futures","SOLUSDT",1738282198999,[[237.65,49.0],[237.64,6.0],[237.63,29.0],[237.62,84.0],[237.61,201.0]],[[237.66,472.0],[237.67,138.0],[237.68,183.0],[237.69,280.0],[237.7,562.0]]]
["binance-futures","SOLUSDT",1738282199055,[[237.65,49.0],[237.64,6.0],[237.63,29.0],[237.62,84.0],[237.61,201.0]],[[237.66,491.0],[237.67,138.0],[237.68,183.0],[237.69,280.0],[237.7,589.0]]]
["binance-futures","SOLUSDT",1738282199161,[[237.65,49.0],[237.64,6.0],[237.63,29.0],[237.62,84.0],[237.61,201.0]],[[237.66,491.0],[237.67,138.0],[237.68,183.0],[237.69,280.0],[237.7,589.0]]]
["binance-futures","SOLUSDT",1738282199216,[[237.65,59.0],[237.64,1.0],[237.63,39.0],[237.62,84.0],[237.61,201.0]],[[237.66,491.0],[237.67,138.0],[237.68,183.0],[237.69,280.0],[237.7,589.0]]]
["binance-futures","SOLUSDT",1738282199256,[[237.65,59.0],[237.64,1.0],[237.63,39.0],[237.62,84.0],[237.61,190.0]],[[237.66,492.0],[237.67,138.0],[237.68,193.0],[237.69,297.0],[237.7,589.0]]]
["binance-futures","SOLUSDT",1738282199301,[[237.65,59.0],[237.64,1.0],[237.63,39.0],[237.62,84.0],[237.61,190.0]],[[237.66,492.0],[237.67,138.0],[237.68,193.0],[237.69,297.0],[237.7,589.0]]]
["binance-futures","SOLUSDT",1738282199428,[[237.65,59.0],[237.64,1.0],[237.63,39.0],[237.62,52.0],[237.61,190.0]],[[237.66,492.0],[237.67,138.0],[237.68,194.0],[237.69,297.0],[237.7,589.0]]]
["binance-futures","SOLUSDT",1738282199469,[[237.65,54.0],[237.64,1.0],[237.63,29.0],[237.62,46.0],[237.61,183.0]],[[237.66,492.0],[237.67,138.0],[237.68,194.0],[237.69,297.0],[237.7,589.0]]]
["binance-futures","SOLUSDT",1738282199534,[[237.63,6.0],[237.62,2.0],[237.61,3.0]],[[237.64,316.0],[237.65,902.0],[237.66,515.0],[237.67,197.0],[237.68,253.0]]]
["binance-futures","SOLUSDT",1738282199586,[[237.63,2.0],[237.62,3.0],[237.61,2.0],[237.6,32.0],[237.59,13.0]],[[237.64,746.0],[237.65,676.0],[237.66,359.0],[237.67,177.0],[237.68,137.0]]]
["binance-futures","SOLUSDT",1738282199637,[[237.61,1.0],[237.6,29.0],[237.59,161.0]],[[237.62,537.0],[237.63,587.0],[237.64,336.0],[237.65,717.0],[237.66,388.0]]]
["binance-futures","SOLUSDT",1738282199688,[[237.61,1.0],[237.6,29.0],[237.59,161.0],[237.58,659.0],[237.57,44.0]],[[237.62,669.0],[237.63,393.0],[237.64,326.0],[237.65,639.0],[237.66,157.0]]]
["binance-futures","SOLUSDT",1738282199737,[[237.61,1.0],[237.6,29.0],[237.59,161.0],[237.58,659.0],[237.57,44.0]],[[237.62,671.0],[237.63,393.0],[237.64,331.0],[237.65,639.0],[237.66,143.0]]]
["binance-futures","SOLUSDT",1738282199793,[[237.61,1.0],[237.6,28.0],[237.59,161.0],[237.58,659.0],[237.57,44.0]],[[237.62,823.0],[237.63,393.0],[237.64,339.0],[237.65,635.0],[237.66,142.0]]]
["binance-futures","SOLUSDT",1738282199823,[[237.61,20.0],[237.6,28.0],[237.59,161.0],[237.58,659.0],[237.57,44.0]],[[237.62,626.0],[237.63,489.0],[237.64,380.0],[237.65,666.0],[237.66,142.0]]]
["binance-futures","SOLUSDT",1738282199893,[[237.61,24.0],[237.6,64.0],[237.59,161.0],[237.58,659.0],[237.57,44.0]],[[237.62,626.0],[237.63,489.0],[237.64,383.0],[237.65,666.0],[237.66,142.0]]]
["binance-futures","SOLUSDT",1738282199952,[[237.61,24.0],[237.6,28.0],[237.59,161.0],[237.58,659.0],[237.57,44.0]],[[237.62,535.0],[237.63,335.0],[237.64,522.0],[237.65,666.0],[237.66,125.0]]]
["binance-futures","SOLUSDT",1738282200007,[[237.61,24.0],[237.6,28.0],[237.59,161.0],[237.58,659.0],[237.57,44.0]],[[237.62,535.0],[237.63,334.0],[237.64,522.0],[237.65,666.0],[237.66,125.0]]]
["binance-futures","SOLUSDT",1738282200060,[[237.61,24.0],[237.6,28.0],[237.59,161.0],[237.58,659.0],[237.57,44.0]],[[237.62,535.0],[237.63,334.0],[237.64,521.0],[237.65,666.0],[237.66,125.0]]]
["binance-futures","SOLUSDT",1738282200113,[[237.61,26.0],[237.6,28.0],[237.59,161.0],[237.58,659.0],[237.57,44.0]],[[237.62,535.0],[237.63,488.0],[237.64,360.0],[237.65,666.0],[237.66,125.0]]]
["binance-futures","SOLUSDT",1738282200142,[[237.61,26.0],[237.6,28.0],[237.59,161.0],[237.58,659.0],[237.57,44.0]],[[237.62,681.0],[237.63,334.0],[237.64,360.0],[237.65,666.0],[237.66,127.0]]]
["binance-futures","SOLUSDT",1738282200217,[[237.61,26.0],[237.6,28.0],[237.59,161.0],[237.58,659.0],[237.57,44.0]],[[237.62,680.0],[237.63,334.0],[237.64,360.0],[237.65,666.0],[237.66,127.0]]]
["binance-futures","SOLUSDT",1738282200271,[[237.61,26.0],[237.6,28.0],[237.59,161.0],[237.58,659.0],[237.57,66.0]],[[237.62,467.0],[237.63,299.0],[237.64,514.0],[237.65,646.0],[237.66,127.0]]]
["binance-futures","SOLUSDT",1738282200315,[[237.61,26.0],[237.6,28.0],[237.59,161.0],[237.58,666.0],[237.57,66.0]],[[237.62,467.0],[237.63,299.0],[237.64,498.0],[237.65,615.0],[237.66,158.0]]]
["binance-futures","SOLUSDT",1738282200374,[[237.61,7.0],[237.6,28.0],[237.59,161.0],[237.58,666.0],[237.57,66.0]],[[237.62,621.0],[237.63,299.0],[237.64,375.0],[237.65,615.0],[237.66,127.0]]]
["binance-futures","SOLUSDT",1738282200420,[[237.61,7.0],[237.6,28.0],[237.59,161.0],[237.58,666.0],[237.57,66.0]],[[237.62,621.0],[237.63,299.0],[237.64,344.0],[237.65,654.0],[237.66,127.0]]]
["binance-futures","SOLUSDT",1738282200484,[[237.61,6.0],[237.6,28.0],[237.59,161.0],[237.58,666.0],[237.57,66.0]],[[237.62,663.0],[237.63,299.0],[237.64,304.0],[237.65,654.0],[237.66,127.0]]]
["binance-futures","SOLUSDT",1738282200534,[[237.61,6.0],[237.6,28.0],[237.59,165.0],[237.58,666.0],[237.57,66.0]],[[237.62,663.0],[237.63,299.0],[237.64,304.0],[237.65,684.0],[237.66,206.0]]]
["binance-futures","SOLUSDT",1738282200588,[[237.61,148.0],[237.6,30.0],[237.59,165.0],[237.58,666.0],[237.57,66.0]],[[237.62,559.0],[237.63,232.0],[237.64,294.0],[237.65,712.0],[237.66,206.0]]]
["binance-futures","SOLUSDT",1738282200641,[[237.61,148.0],[237.6,30.0],[237.59,167.0],[237.58,719.0],[237.57,159.0]],[[237.62,195.0],[237.63,27.0],[237.64,181.0],[237.65,608.0],[237.66,199.0]]]
["binance-futures","SOLUSDT",1738282200697,[[237.61,149.0],[237.6,30.0],[237.59,167.0],[237.58,740.0],[237.57,181.0]],[[237.62,194.0],[237.63,28.0],[237.64,168.0],[237.65,608.0],[237.66,197.0]]]
["binance-futures","SOLUSDT",1738282200736,[[237.61,149.0],[237.6,80.0],[237.59,167.0],[237.58,740.0],[237.57,181.0]],[[237.62,189.0],[237.63,28.0],[237.64,167.0],[237.65,477.0],[237.66,351.0]]]
["binance-futures","SOLUSDT",1738282200799,[[237.61,149.0],[237.6,80.0],[237.59,167.0],[237.58,740.0],[237.57,181.0]],[[237.62,189.0],[237.63,28.0],[237.64,167.0],[237.65,477.0],[237.66,310.0]]]
["binance-futures","SOLUSDT",1738282200842,[[237.61,149.0],[237.6,80.0],[237.59,167.0],[237.58,740.0],[237.57,181.0]],[[237.62,189.0],[237.63,28.0],[237.64,167.0],[237.65,477.0],[237.66,156.0]]]
["binance-futures","SOLUSDT",1738282200902,[[237.61,149.0],[237.6,80.0],[237.59,167.0],[237.58,740.0],[237.57,181.0]],[[237.62,189.0],[237.63,28.0],[237.64,132.0],[237.65,564.0],[237.66,156.0]]]
["binance-futures","SOLUSDT",1738282201007,[[237.61,149.0],[237.6,30.0],[237.59,167.0],[237.58,740.0],[237.57,181.0]],[[237.62,189.0],[237.63,28.0],[237.64,132.0],[237.65,564.0],[237.66,156.0]]]
["binance-futures","SOLUSDT",1738282201058,[[237.61,8.0],[237.6,28.0],[237.59,165.0],[237.58,686.0],[237.57,129.0]],[[237.62,252.0],[237.63,181.0],[237.64,155.0],[237.65,389.0],[237.66,196.0]]]
["binance-futures","SOLUSDT",1738282201111,[[237.61,8.0],[237.6,28.0],[237.59,165.0],[237.58,686.0],[237.57,128.0]],[[237.62,252.0],[237.63,181.0],[237.64,155.0],[237.65,391.0],[237.66,196.0]]]
["binance-futures","SOLUSDT",1738282201168,[[237.61,6.0],[237.6,28.0],[237.59,161.0],[237.58,686.0],[237.57,128.0]],[[237.62,447.0],[237.63,27.0],[237.64,132.0],[237.65,391.0],[237.66,154.0]]]
["binance-futures","SOLUSDT",1738282201216,[[237.61,9.0],[237.6,28.0],[237.59,161.0],[237.58,686.0],[237.57,128.0]],[[237.62,447.0],[237.63,27.0],[237.64,132.0],[237.65,391.0],[237.66,154.0]]]
["binance-futures","SOLUSDT",1738282201331,[[237.61,11.0],[237.6,28.0],[237.59,161.0],[237.58,686.0],[237.57,128.0]],[[237.62,405.0],[237.63,69.0],[237.64,163.0],[237.65,384.0],[237.66,124.0]]]
["binance-futures","SOLUSDT",1738282201383,[[237.61,30.0],[237.6,28.0],[237.59,161.0],[237.58,686.0],[237.57,128.0]],[[237.62,405.0],[237.63,69.0],[237.64,132.0],[237.65,415.0],[237.66,124.0]]]
["binance-futures","SOLUSDT",1738282201442,[[237.61,9.0],[237.6,28.0],[237.59,161.0],[237.58,686.0],[237.57,128.0]],[[237.62,447.0],[237.63,27.0],[237.64,132.0],[237.65,415.0],[237.66,124.0]]]
["binance-futures","SOLUSDT",1738282201493,[[237.61,9.0],[237.6,28.0],[237.59,161.0],[237.58,686.0],[237.57,128.0]],[[237.62,405.0],[237.63,69.0],[237.64,132.0],[237.65,415.0],[237.66,124.0]]]
["binance-futures","SOLUSDT",1738282201548,[[237.61,31.0],[237.6,30.0],[237.59,161.0],[237.58,717.0],[237.57,157.0]],[[237.62,230.0],[237.63,223.0],[237.64,132.0],[237.65,436.0],[237.66,324.0]]]
["binance-futures","SOLUSDT",1738282201596,[[237.61,31.0],[237.6,30.0],[237.59,161.0],[237.58,716.0],[237.57,157.0]],[[237.62,230.0],[237.63,223.0],[237.64,134.0],[237.65,436.0],[237.66,324.0]]]
["binance-futures","SOLUSDT",1738282201650,[[237.61,13.0],[237.6,30.0],[237.59,161.0],[237.58,715.0],[237.57,157.0]],[[237.62,230.0],[237.63,223.0],[237.64,134.0],[237.65,436.0],[237.66,324.0]]]
["binance-futures","SOLUSDT",1738282201699,[[237.61,13.0],[237.6,30.0],[237.59,161.0],[237.58,715.0],[237.57,157.0]],[[237.62,231.0],[237.63,223.0],[237.64,184.0],[237.65,436.0],[237.66,324.0]]]
["binance-futures","SOLUSDT",1738282201743,[[237.61,14.0],[237.6,28.0],[237.59,161.0],[237.58,686.0],[237.57,66.0]],[[237.62,252.0],[237.63,303.0],[237.64,184.0],[237.65,336.0],[237.66,324.0]]]
["binance-futures","SOLUSDT",1738282201802,[[237.61,14.0],[237.6,28.0],[237.59,161.0],[237.58,666.0],[237.57,66.0]],[[237.62,406.0],[237.63,149.0],[237.64,186.0],[237.65,365.0],[237.66,353.0]]]
["binance-futures","SOLUSDT",1738282201853,[[237.61,14.0],[237.6,28.0],[237.59,161.0],[237.58,687.0],[237.57,66.0]],[[237.62,448.0],[237.63,107.0],[237.64,186.0],[237.65,365.0],[237.66,353.0]]]
["binance-futures","SOLUSDT",1738282201866,[[237.61,14.0],[237.6,28.0],[237.59,161.0],[237.58,687.0],[237.57,66.0]],[[237.62,448.0],[237.63,107.0],[237.64,184.0],[237.65,365.0],[237.66,353.0]]]
["binance-futures","SOLUSDT",1738282202116,[[237.61,10.0],[237.6,28.0],[237.59,161.0],[237.58,687.0],[237.57,66.0]],[[237.62,448.0],[237.63,107.0],[237.64,184.0],[237.65,365.0],[237.66,353.0]]]
["binance-futures","SOLUSDT",1738282202221,[[237.6,25.0],[237.59,156.0],[237.58,666.0],[237.57,66.0]],[[237.61,903.0],[237.62,383.0],[237.63,107.0],[237.64,114.0],[237.65,336.0]]]
["binance-futures","SOLUSDT",1738282202276,[[237.6,25.0],[237.59,8.0],[237.58,664.0],[237.57,45.0],[237.55,442.0]],[[237.61,1058.0],[237.62,227.0],[237.63,161.0],[237.64,123.0],[237.65,282.0]]]
["binance-futures","SOLUSDT",1738282202327,[[237.6,25.0],[237.59,8.0],[237.58,657.0],[237.57,45.0],[237.55,439.0]],[[237.61,1058.0],[237.62,75.0],[237.63,177.0],[237.64,123.0],[237.65,282.0]]]
["binance-futures","SOLUSDT",1738282202380,[[237.6,26.0],[237.59,8.0],[237.58,657.0],[237.57,45.0],[237.56,213.0]],[[237.61,1070.0],[237.62,75.0],[237.63,177.0],[237.64,123.0],[237.65,282.0]]]
["binance-futures","SOLUSDT",1738282202433,[[237.6,26.0],[237.59,8.0],[237.58,657.0],[237.57,45.0],[237.56,199.0]],[[237.61,1233.0],[237.62,75.0],[237.63,177.0],[237.64,137.0],[237.65,289.0]]]
["binance-futures","SOLUSDT",1738282202536,[[237.6,26.0],[237.59,8.0],[237.58,657.0],[237.57,45.0],[237.56,199.0]],[[237.61,1079.0],[237.62,229.0],[237.63,154.0],[237.64,178.0],[237.65,299.0]]]
["binance-futures","SOLUSDT",1738282202564,[[237.6,26.0],[237.59,8.0],[237.58,657.0],[237.57,45.0],[237.56,199.0]],[[237.61,1079.0],[237.62,229.0],[237.63,156.0],[237.64,178.0],[237.65,299.0]]]
["binance-futures","SOLUSDT",1738282202727,[[237.6,132.0],[237.59,12.0],[237.58,659.0],[237.57,45.0],[237.56,199.0]],[[237.61,1230.0],[237.62,75.0],[237.63,156.0],[237.64,178.0],[237.65,299.0]]]
["binance-futures","SOLUSDT",1738282202777,[[237.6,132.0],[237.59,160.0],[237.58,659.0],[237.57,68.0],[237.56,230.0]],[[237.61,993.0],[237.62,34.0],[237.63,329.0],[237.64,138.0],[237.65,332.0]]]
["binance-futures","SOLUSDT",1738282202829,[[237.6,173.0],[237.59,160.0],[237.58,667.0],[237.57,68.0],[237.56,230.0]],[[237.61,993.0],[237.62,34.0],[237.63,149.0],[237.64,290.0],[237.65,330.0]]]
["binance-futures","SOLUSDT",1738282202881,[[237.6,170.0],[237.59,160.0],[237.58,667.0],[237.57,68.0],[237.56,230.0]],[[237.61,991.0],[237.62,34.0],[237.63,106.0],[237.64,136.0],[237.65,526.0]]]
["binance-futures","SOLUSDT",1738282202934,[[237.6,170.0],[237.59,160.0],[237.58,688.0],[237.57,68.0],[237.56,222.0]],[[237.61,970.0],[237.62,34.0],[237.63,116.0],[237.64,157.0],[237.65,535.0]]]
["binance-futures","SOLUSDT",1738282202989,[[237.61,138.0],[237.6,262.0],[237.59,161.0],[237.58,688.0],[237.57,67.0]],[[237.62,11.0],[237.63,112.0],[237.64,118.0],[237.65,422.0],[237.66,311.0]]]
["binance-futures","SOLUSDT",1738282203040,[[237.61,211.0],[237.6,159.0],[237.59,162.0],[237.58,714.0],[237.57,142.0]],[[237.62,9.0],[237.63,15.0],[237.64,65.0],[237.65,186.0],[237.66,326.0]]]
["binance-futures","SOLUSDT",1738282203086,[[237.61,1093.0],[237.6,169.0],[237.59,164.0],[237.58,704.0],[237.57,165.0]],[[237.62,12.0],[237.63,12.0],[237.64,20.0],[237.65,169.0],[237.66,407.0]]]
["binance-futures","SOLUSDT",1738282203143,[[237.63,299.0],[237.62,620.0],[237.61,1060.0],[237.6,159.0],[237.59,192.0]],[[237.64,1.0],[237.65,7.0],[237.66,360.0],[237.67,44.0],[237.68,73.0]]]
["binance-futures","SOLUSDT",1738282203198,[[237.64,392.0],[237.63,43.0],[237.62,289.0],[237.61,964.0],[237.6,132.0]],[[237.65,7.0],[237.66,268.0],[237.67,38.0],[237.68,75.0],[237.69,386.0]]]
["binance-futures","SOLUSDT",1738282203248,[[237.64,479.0],[237.63,77.0],[237.62,302.0],[237.61,961.0],[237.6,92.0]],[[237.65,168.0],[237.66,267.0],[237.67,78.0],[237.68,183.0],[237.69,231.0]]]
["binance-futures","SOLUSDT",1738282203301,[[237.64,484.0],[237.63,94.0],[237.62,313.0],[237.61,949.0],[237.6,68.0]],[[237.65,166.0],[237.66,267.0],[237.67,78.0],[237.68,177.0],[237.69,237.0]]]
["binance-futures","SOLUSDT",1738282203356,[[237.64,484.0],[237.63,98.0],[237.62,313.0],[237.61,984.0],[237.6,120.0]],[[237.65,5.0],[237.66,244.0],[237.67,23.0],[237.68,168.0],[237.69,271.0]]]
["binance-futures","SOLUSDT",1738282203405,[[237.64,488.0],[237.63,77.0],[237.62,314.0],[237.61,984.0],[237.6,156.0]],[[237.65,5.0],[237.66,244.0],[237.67,23.0],[237.68,165.0],[237.69,234.0]]]
["binance-futures","SOLUSDT",1738282203457,[[237.64,488.0],[237.63,33.0],[237.62,313.0],[237.61,999.0],[237.6,183.0]],[[237.65,12.0],[237.66,244.0],[237.67,23.0],[237.68,165.0],[237.69,234.0]]]
["binance-futures","SOLUSDT",1738282203507,[[237.64,488.0],[237.63,33.0],[237.62,313.0],[237.61,999.0],[237.6,190.0]],[[237.65,12.0],[237.66,244.0],[237.67,21.0],[237.68,142.0],[237.69,236.0]]]
["binance-futures","SOLUSDT",1738282203564,[[237.66,425.0],[237.65,1071.0],[237.64,441.0],[237.63,69.0],[237.62,352.0]],[[237.67,22.0],[237.68,30.0],[237.69,133.0],[237.7,274.0],[237.71,219.0]]]
["binance-futures","SOLUSDT",1738282203616,[[237.66,395.0],[237.65,1061.0],[237.64,465.0],[237.63,72.0],[237.62,103.0]],[[237.67,22.0],[237.68,7.0],[237.69,111.0],[237.7,231.0],[237.71,349.0]]]
["binance-futures","SOLUSDT",1738282203668,[[237.66,396.0],[237.65,1061.0],[237.64,473.0],[237.63,52.0],[237.62,131.0]],[[237.67,14.0],[237.68,4.0],[237.69,87.0],[237.7,231.0],[237.71,242.0]]]
["binance-futures","SOLUSDT",1738282203719,[[237.66,395.0],[237.65,1087.0],[237.64,476.0],[237.63,54.0],[237.62,131.0]],[[237.67,18.0],[237.68,4.0],[237.69,86.0],[237.7,231.0],[237.71,159.0]]]
["binance-futures","SOLUSDT",1738282203774,[[237.66,400.0],[237.65,1087.0],[237.64,476.0],[237.63,54.0],[237.62,131.0]],[[237.67,18.0],[237.68,4.0],[237.69,86.0],[237.7,231.0],[237.71,159.0]]]
["binance-futures","SOLUSDT",1738282203826,[[237.66,421.0],[237.65,1087.0],[237.64,486.0],[237.63,54.0],[237.62,138.0]],[[237.67,18.0],[237.68,4.0],[237.69,86.0],[237.7,231.0],[237.71,281.0]]]
["binance-futures","SOLUSDT",1738282203879,[[237.67,407.0],[237.66,425.0],[237.65,1086.0],[237.64,562.0],[237.63,98.0]],[[237.68,2.0],[237.69,81.0],[237.7,125.0],[237.71,173.0],[237.72,297.0]]]
["binance-futures","SOLUSDT",1738282203930,[[237.67,407.0],[237.66,425.0],[237.65,1086.0],[237.64,550.0],[237.63,137.0]],[[237.68,2.0],[237.69,81.0],[237.7,46.0],[237.71,142.0],[237.72,290.0]]]
["binance-futures","SOLUSDT",1738282203981,[[237.68,348.0],[237.67,281.0],[237.66,473.0],[237.65,1149.0],[237.64,554.0]],[[237.69,82.0],[237.7,29.0],[237.71,78.0],[237.72,246.0],[237.73,263.0]]]
["binance-futures","SOLUSDT",1738282204031,[[237.68,244.0],[237.67,189.0],[237.66,419.0],[237.65,1084.0],[237.64,503.0]],[[237.69,129.0],[237.7,29.0],[237.71,72.0],[237.72,400.0],[237.73,269.0]]]
["binance-futures","SOLUSDT",1738282204081,[[237.68,286.0],[237.67,189.0],[237.66,420.0],[237.65,1119.0],[237.64,547.0]],[[237.69,78.0],[237.7,29.0],[237.71,31.0],[237.72,347.0],[237.73,270.0]]]
["binance-futures","SOLUSDT",1738282204133,[[237.68,294.0],[237.67,189.0],[237.66,418.0],[237.65,1119.0],[237.64,544.0]],[[237.69,78.0],[237.7,29.0],[237.71,31.0],[237.72,246.0],[237.73,270.0]]]
["binance-futures","SOLUSDT",1738282204183,[[237.68,296.0],[237.67,135.0],[237.66,417.0],[237.65,1120.0],[237.64,544.0]],[[237.69,82.0],[237.7,29.0],[237.71,72.0],[237.72,246.0],[237.73,270.0]]]
["binance-futures","SOLUSDT",1738282204241,[[237.68,255.0],[237.67,135.0],[237.66,417.0],[237.65,1120.0],[237.64,544.0]],[[237.69,86.0],[237.7,50.0],[237.71,72.0],[237.72,267.0],[237.73,372.0]]]
["binance-futures","SOLUSDT",1738282204293,[[237.68,257.0],[237.67,134.0],[237.66,417.0],[237.65,1120.0],[237.64,543.0]],[[237.69,79.0],[237.7,50.0],[237.71,52.0],[237.72,267.0],[237.73,372.0]]]
["binance-futures","SOLUSDT",1738282204346,[[237.68,307.0],[237.67,134.0],[237.66,417.0],[237.65,1120.0],[237.64,543.0]],[[237.69,74.0],[237.7,50.0],[237.71,52.0],[237.72,309.0],[237.73,329.0]]]
["binance-futures","SOLUSDT",1738282204392,[[237.68,308.0],[237.67,134.0],[237.66,417.0],[237.65,1120.0],[237.64,543.0]],[[237.69,76.0],[237.7,46.0],[237.71,52.0],[237.72,309.0],[237.73,329.0]]]
["binance-futures","SOLUSDT",1738282204440,[[237.68,308.0],[237.67,134.0],[237.66,417.0],[237.65,1120.0],[237.64,543.0]],[[237.69,75.0],[237.7,46.0],[237.71,52.0],[237.72,309.0],[237.73,329.0]]]
["binance-futures","SOLUSDT",1738282204534,[[237.68,317.0],[237.67,134.0],[237.66,417.0],[237.65,1120.0],[237.64,543.0]],[[237.69,75.0],[237.7,46.0],[237.71,52.0],[237.72,309.0],[237.73,329.0]]]
["binance-futures","SOLUSDT",1738282204605,[[237.69,953.0],[237.68,117.0],[237.67,155.0],[237.66,420.0],[237.65,261.0]],[[237.7,21.0],[237.71,52.0],[237.72,186.0],[237.73,186.0],[237.74,259.0]]]
["binance-futures","SOLUSDT",1738282204652,[[237.69,953.0],[237.68,117.0],[237.67,155.0],[237.66,232.0],[237.65,261.0]],[[237.7,22.0],[237.71,52.0],[237.72,186.0],[237.73,186.0],[237.74,274.0]]]
["binance-futures","SOLUSDT",1738282204696,[[237.69,952.0],[237.68,117.0],[237.67,113.0],[237.66,232.0],[237.65,261.0]],[[237.7,23.0],[237.71,52.0],[237.72,236.0],[237.73,178.0],[237.74,274.0]]]
["binance-futures","SOLUSDT",1738282204763,[[237.69,951.0],[237.68,138.0],[237.67,114.0],[237.66,233.0],[237.65,239.0]],[[237.7,22.0],[237.71,53.0],[237.72,186.0],[237.73,178.0],[237.74,272.0]]]
["binance-futures","SOLUSDT",1738282204805,[[237.69,951.0],[237.68,138.0],[237.67,114.0],[237.66,233.0],[237.65,239.0]],[[237.7,22.0],[237.71,53.0],[237.72,185.0],[237.73,178.0],[237.74,272.0]]]
["binance-futures","SOLUSDT",1738282204865,[[237.69,951.0],[237.68,138.0],[237.67,114.0],[237.66,233.0],[237.65,239.0]],[[237.7,22.0],[237.71,53.0],[237.72,185.0],[237.73,79.0],[237.74,272.0]]]
["binance-futures","SOLUSDT",1738282204919,[[237.69,951.0],[237.68,138.0],[237.67,116.0],[237.66,233.0],[237.65,239.0]],[[237.7,22.0],[237.71,53.0],[237.72,185.0],[237.73,178.0],[237.74,272.0]]]
["binance-futures","SOLUSDT",1738282204973,[[237.69,951.0],[237.68,138.0],[237.67,161.0],[237.66,234.0],[237.65,238.0]],[[237.7,22.0],[237.71,37.0],[237.72,202.0],[237.73,79.0],[237.74,272.0]]]
["binance-futures","SOLUSDT",1738282205025,[[237.71,157.0],[237.7,334.0],[237.69,907.0],[237.68,156.0],[237.67,155.0]],[[237.72,58.0],[237.73,64.0],[237.74,223.0],[237.75,239.0],[237.76,505.0]]]
["binance-futures","SOLUSDT",1738282205069,[[237.71,106.0],[237.7,280.0],[237.69,840.0],[237.68,156.0],[237.67,156.0]],[[237.72,231.0],[237.73,212.0],[237.74,212.0],[237.75,241.0],[237.76,358.0]]]
["binance-futures","SOLUSDT",1738282205128,[[237.71,100.0],[237.7,280.0],[237.69,840.0],[237.68,152.0],[237.67,185.0]],[[237.72,215.0],[237.73,229.0],[237.74,209.0],[237.75,235.0],[237.76,358.0]]]
["binance-futures","SOLUSDT",1738282205182,[[237.71,143.0],[237.7,280.0],[237.69,861.0],[237.68,152.0],[237.67,193.0]],[[237.72,144.0],[237.73,75.0],[237.74,363.0],[237.75,233.0],[237.76,349.0]]]
["binance-futures","SOLUSDT",1738282205236,[[237.71,143.0],[237.7,280.0],[237.69,861.0],[237.68,152.0],[237.67,203.0]],[[237.72,4.0],[237.73,50.0],[237.74,248.0],[237.75,274.0],[237.76,348.0]]]
["binance-futures","SOLUSDT",1738282205287,[[237.71,143.0],[237.7,280.0],[237.69,861.0],[237.68,154.0],[237.67,202.0]],[[237.72,3.0],[237.73,26.0],[237.74,193.0],[237.75,198.0],[237.76,398.0]]]
["binance-futures","SOLUSDT",1738282205338,[[237.71,152.0],[237.7,301.0],[237.69,868.0],[237.68,133.0],[237.67,202.0]],[[237.72,3.0],[237.73,9.0],[237.74,100.0],[237.75,166.0],[237.76,398.0]]]
["binance-futures","SOLUSDT",1738282205389,[[237.71,155.0],[237.7,301.0],[237.69,869.0],[237.68,133.0],[237.67,202.0]],[[237.72,3.0],[237.73,8.0],[237.74,115.0],[237.75,72.0],[237.76,359.0]]]
["binance-futures","SOLUSDT",1738282205444,[[237.71,197.0],[237.7,301.0],[237.69,869.0],[237.68,133.0],[237.67,171.0]],[[237.72,1.0],[237.73,6.0],[237.74,36.0],[237.75,72.0],[237.76,359.0]]]
["binance-futures","SOLUSDT",1738282205491,[[237.71,198.0],[237.7,301.0],[237.69,870.0],[237.68,117.0],[237.67,201.0]],[[237.72,1.0],[237.73,6.0],[237.74,36.0],[237.75,172.0],[237.76,359.0]]]
["binance-futures","SOLUSDT",1738282205544,[[237.72,280.0],[237.71,203.0],[237.7,301.0],[237.69,862.0],[237.68,124.0]],[[237.73,6.0],[237.74,34.0],[237.75,172.0],[237.76,359.0],[237.77,309.0]]]
["binance-futures","SOLUSDT",1738282205602,[[237.72,542.0],[237.71,166.0],[237.7,306.0],[237.69,839.0],[237.68,124.0]],[[237.73,6.0],[237.74,17.0],[237.75,66.0],[237.76,186.0],[237.77,311.0]]]
["binance-futures","SOLUSDT",1738282205653,[[237.72,541.0],[237.71,164.0],[237.7,306.0],[237.69,836.0],[237.68,134.0]],[[237.73,5.0],[237.74,16.0],[237.75,53.0],[237.76,150.0],[237.77,296.0]]]
["binance-futures","SOLUSDT",1738282205704,[[237.73,822.0],[237.72,546.0],[237.71,214.0],[237.7,370.0],[237.69,55.0]],[[237.74,16.0],[237.75,30.0],[237.76,242.0],[237.77,366.0],[237.78,109.0]]]
["binance-futures","SOLUSDT",1738282205755,[[237.73,1079.0],[237.72,357.0],[237.71,174.0],[237.7,210.0],[237.69,145.0]],[[237.74,14.0],[237.75,25.0],[237.76,145.0],[237.77,116.0],[237.78,197.0]]]
["binance-futures","SOLUSDT",1738282205807,[[237.73,1084.0],[237.72,357.0],[237.71,141.0],[237.7,208.0],[237.69,159.0]],[[237.74,15.0],[237.75,25.0],[237.76,145.0],[237.77,110.0],[237.78,212.0]]]
["binance-futures","SOLUSDT",1738282205859,[[237.73,1040.0],[237.72,354.0],[237.71,141.0],[237.7,208.0],[237.69,159.0]],[[237.74,15.0],[237.75,25.0],[237.76,145.0],[237.77,110.0],[237.78,212.0]]]
["binance-futures","SOLUSDT",1738282205910,[[237.73,1013.0],[237.72,331.0],[237.71,141.0],[237.7,187.0],[237.69,159.0]],[[237.74,64.0],[237.75,26.0],[237.76,161.0],[237.77,110.0],[237.78,212.0]]]
["binance-futures","SOLUSDT",1738282205949,[[237.73,1013.0],[237.72,331.0],[237.71,142.0],[237.7,208.0],[237.69,159.0]],[[237.74,64.0],[237.75,26.0],[237.76,160.0],[237.77,110.0],[237.78,212.0]]]
["binance-futures","SOLUSDT",1738282206012,[[237.73,1013.0],[237.72,310.0],[237.71,121.0],[237.7,187.0],[237.69,159.0]],[[237.74,64.0],[237.75,26.0],[237.76,160.0],[237.77,110.0],[237.78,175.0]]]
["binance-futures","SOLUSDT",1738282206059,[[237.73,1013.0],[237.72,292.0],[237.71,121.0],[237.7,213.0],[237.69,185.0]],[[237.74,61.0],[237.75,26.0],[237.76,160.0],[237.77,110.0],[237.78,175.0]]]
["binance-futures","SOLUSDT",1738282206112,[[237.73,1032.0],[237.72,292.0],[237.71,165.0],[237.7,226.0],[237.69,185.0]],[[237.74,61.0],[237.75,26.0],[237.76,160.0],[237.77,110.0],[237.78,169.0]]]
["binance-futures","SOLUSDT",1738282206157,[[237.73,1032.0],[237.72,308.0],[237.71,165.0],[237.7,226.0],[237.69,185.0]],[[237.74,61.0],[237.75,26.0],[237.76,160.0],[237.77,110.0],[237.78,171.0]]]
["binance-futures","SOLUSDT",1738282206232,[[237.73,1032.0],[237.72,308.0],[237.71,165.0],[237.7,226.0],[237.69,185.0]],[[237.74,61.0],[237.75,26.0],[237.76,181.0],[237.77,131.0],[237.78,192.0]]]
["binance-futures","SOLUSDT",1738282206279,[[237.73,1033.0],[237.72,308.0],[237.71,165.0],[237.7,226.0],[237.69,186.0]],[[237.74,52.0],[237.75,26.0],[237.76,181.0],[237.77,131.0],[237.78,194.0]]]
["binance-futures","SOLUSDT",1738282206389,[[237.73,938.0],[237.72,241.0],[237.71,165.0],[237.7,166.0],[237.69,64.0]],[[237.74,52.0],[237.75,51.0],[237.76,181.0],[237.77,170.0],[237.78,173.0]]]
["binance-futures","SOLUSDT",1738282206445,[[237.73,938.0],[237.72,241.0],[237.71,147.0],[237.7,153.0],[237.69,64.0]],[[237.74,52.0],[237.75,51.0],[237.76,181.0],[237.77,131.0],[237.78,212.0]]]
["binance-futures","SOLUSDT",1738282206496,[[237.73,941.0],[237.72,225.0],[237.71,147.0],[237.7,153.0],[237.69,64.0]],[[237.74,52.0],[237.75,51.0],[237.76,181.0],[237.77,131.0],[237.78,212.0]]]
["binance-futures","SOLUSDT",1738282206542,[[237.73,891.0],[237.72,225.0],[237.71,147.0],[237.7,153.0],[237.69,64.0]],[[237.74,52.0],[237.75,51.0],[237.76,181.0],[237.77,131.0],[237.78,212.0]]]
["binance-futures","SOLUSDT",1738282206644,[[237.73,891.0],[237.72,225.0],[237.71,147.0],[237.7,153.0],[237.69,64.0]],[[237.74,52.0],[237.75,51.0],[237.76,181.0],[237.77,181.0],[237.78,212.0]]]
["binance-futures","SOLUSDT",1738282206706,[[237.73,881.0],[237.72,225.0],[237.71,147.0],[237.7,153.0],[237.69,64.0]],[[237.74,51.0],[237.75,51.0],[237.76,181.0],[237.77,220.0],[237.78,173.0]]]
["binance-futures","SOLUSDT",1738282206754,[[237.73,877.0],[237.72,225.0],[237.71,147.0],[237.7,153.0],[237.69,64.0]],[[237.74,51.0],[237.75,51.0],[237.76,181.0],[237.77,220.0],[237.78,173.0]]]
["binance-futures","SOLUSDT",1738282206814,[[237.73,877.0],[237.72,226.0],[237.71,147.0],[237.7,186.0],[237.69,96.0]],[[237.74,51.0],[237.75,47.0],[237.76,181.0],[237.77,170.0],[237.78,173.0]]]
["binance-futures","SOLUSDT",1738282206865,[[237.73,877.0],[237.72,226.0],[237.71,147.0],[237.7,188.0],[237.69,96.0]],[[237.74,51.0],[237.75,47.0],[237.76,181.0],[237.77,170.0],[237.78,173.0]]]
["binance-futures","SOLUSDT",1738282206966,[[237.73,877.0],[237.72,226.0],[237.71,147.0],[237.7,188.0],[237.69,96.0]],[[237.74,53.0],[237.75,47.0],[237.76,181.0],[237.77,170.0],[237.78,173.0]]]
["binance-futures","SOLUSDT",1738282207013,[[237.73,877.0],[237.72,226.0],[237.71,147.0],[237.7,188.0],[237.69,96.0]],[[237.74,54.0],[237.75,47.0],[237.76,181.0],[237.77,170.0],[237.78,173.0]]]
["binance-futures","SOLUSDT",1738282207067,[[237.73,864.0],[237.72,226.0],[237.71,147.0],[237.7,188.0],[237.69,96.0]],[[237.74,54.0],[237.75,47.0],[237.76,181.0],[237.77,170.0],[237.78,173.0]]]
["binance-futures","SOLUSDT",1738282207122,[[237.73,864.0],[237.72,226.0],[237.71,147.0],[237.7,187.0],[237.69,96.0]],[[237.74,54.0],[237.75,47.0],[237.76,181.0],[237.77,176.0],[237.78,173.0]]]
["binance-futures","SOLUSDT",1738282207180,[[237.73,864.0],[237.72,229.0],[237.71,147.0],[237.7,187.0],[237.69,96.0]],[[237.74,54.0],[237.75,47.0],[237.76,181.0],[237.77,176.0],[237.78,173.0]]]
["binance-futures","SOLUSDT",1738282207285,[[237.73,867.0],[237.72,229.0],[237.71,147.0],[237.7,187.0],[237.69,96.0]],[[237.74,54.0],[237.75,47.0],[237.76,181.0],[237.77,137.0],[237.78,121.0]]]
["binance-futures","SOLUSDT",1738282207391,[[237.73,868.0],[237.72,229.0],[237.71,147.0],[237.7,187.0],[237.69,96.0]],[[237.74,54.0],[237.75,47.0],[237.76,181.0],[237.77,137.0],[237.78,121.0]]]
["binance-futures","SOLUSDT",1738282207508,[[237.73,875.0],[237.72,229.0],[237.71,147.0],[237.7,187.0],[237.69,96.0]],[[237.74,55.0],[237.75,47.0],[237.76,181.0],[237.77,137.0],[237.78,121.0]]]
["binance-futures","SOLUSDT",1738282207550,[[237.73,845.0],[237.72,229.0],[237.71,147.0],[237.7,187.0],[237.69,96.0]],[[237.74,55.0],[237.75,47.0],[237.76,181.0],[237.77,137.0],[237.78,121.0]]]
["binance-futures","SOLUSDT",1738282207655,[[237.73,845.0],[237.72,229.0],[237.71,147.0],[237.7,187.0],[237.69,96.0]],[[237.74,55.0],[237.75,47.0],[237.76,181.0],[237.77,137.0],[237.78,171.0]]]
["binance-futures","SOLUSDT",1738282207763,[[237.73,845.0],[237.72,229.0],[237.71,155.0],[237.7,187.0],[237.69,96.0]],[[237.74,55.0],[237.75,47.0],[237.76,181.0],[237.77,137.0],[237.78,171.0]]]
["binance-futures","SOLUSDT",1738282207775,[[237.73,845.0],[237.72,236.0],[237.71,155.0],[237.7,187.0],[237.69,96.0]],[[237.74,55.0],[237.75,47.0],[237.76,181.0],[237.77,137.0],[237.78,171.0]]]
["binance-futures","SOLUSDT",1738282207919,[[237.73,845.0],[237.72,235.0],[237.71,155.0],[237.7,188.0],[237.69,96.0]],[[237.74,55.0],[237.75,47.0],[237.76,181.0],[237.77,137.0],[237.78,171.0]]]
["binance-futures","SOLUSDT",1738282208072,[[237.73,844.0],[237.72,235.0],[237.71,155.0],[237.7,188.0],[237.69,96.0]],[[237.74,55.0],[237.75,47.0],[237.76,181.0],[237.77,137.0],[237.78,171.0]]]
["binance-futures","SOLUSDT",1738282208191,[[237.73,844.0],[237.72,235.0],[237.71,149.0],[237.7,155.0],[237.69,63.0]],[[237.74,55.0],[237.75,75.0],[237.76,181.0],[237.77,146.0],[237.78,196.0]]]
["binance-futures","SOLUSDT",1738282208244,[[237.73,813.0],[237.72,205.0],[237.71,149.0],[237.7,153.0],[237.69,63.0]],[[237.74,55.0],[237.75,75.0],[237.76,181.0],[237.77,146.0],[237.78,196.0]]]
["binance-futures","SOLUSDT",1738282208268,[[237.73,813.0],[237.72,205.0],[237.71,149.0],[237.7,153.0],[237.69,63.0]],[[237.74,55.0],[237.75,75.0],[237.76,181.0],[237.77,228.0],[237.78,196.0]]]
["binance-futures","SOLUSDT",1738282208348,[[237.73,766.0],[237.72,205.0],[237.71,149.0],[237.7,153.0],[237.69,63.0]],[[237.74,75.0],[237.75,75.0],[237.76,205.0],[237.77,125.0],[237.78,196.0]]]
["binance-futures","SOLUSDT",1738282208400,[[237.73,766.0],[237.72,205.0],[237.71,141.0],[237.7,153.0],[237.69,63.0]],[[237.74,75.0],[237.75,51.0],[237.76,205.0],[237.77,125.0],[237.78,196.0]]]
["binance-futures","SOLUSDT",1738282208450,[[237.73,766.0],[237.72,205.0],[237.71,141.0],[237.7,153.0],[237.69,63.0]],[[237.74,71.0],[237.75,51.0],[237.76,181.0],[237.77,125.0],[237.78,171.0]]]
["binance-futures","SOLUSDT",1738282208499,[[237.73,766.0],[237.72,205.0],[237.71,141.0],[237.7,153.0],[237.69,63.0]],[[237.74,71.0],[237.75,51.0],[237.76,181.0],[237.77,207.0],[237.78,171.0]]]
["binance-futures","SOLUSDT",1738282208546,[[237.73,766.0],[237.72,205.0],[237.71,141.0],[237.7,184.0],[237.69,94.0]],[[237.74,71.0],[237.75,51.0],[237.76,184.0],[237.77,125.0],[237.78,171.0]]]
["binance-futures","SOLUSDT",1738282208606,[[237.73,766.0],[237.72,205.0],[237.71,141.0],[237.7,121.0],[237.69,94.0]],[[237.74,72.0],[237.75,48.0],[237.76,184.0],[237.77,125.0],[237.78,171.0]]]
["binance-futures","SOLUSDT",1738282208661,[[237.73,771.0],[237.72,205.0],[237.71,141.0],[237.7,116.0],[237.69,94.0]],[[237.74,70.0],[237.75,48.0],[237.76,184.0],[237.77,125.0],[237.78,253.0]]]
["binance-futures","SOLUSDT",1738282208695,[[237.73,771.0],[237.72,205.0],[237.71,141.0],[237.7,116.0],[237.69,94.0]],[[237.74,69.0],[237.75,48.0],[237.76,184.0],[237.77,125.0],[237.78,253.0]]]
["binance-futures","SOLUSDT",1738282208758,[[237.73,771.0],[237.72,205.0],[237.71,141.0],[237.7,116.0],[237.69,94.0]],[[237.74,69.0],[237.75,50.0],[237.76,184.0],[237.77,125.0],[237.78,253.0]]]
["binance-futures","SOLUSDT",1738282208813,[[237.73,771.0],[237.72,205.0],[237.71,141.0],[237.7,116.0],[237.69,94.0]],[[237.74,69.0],[237.75,50.0],[237.76,184.0],[237.77,125.0],[237.78,255.0]]]
["binance-futures","SOLUSDT",1738282208868,[[237.73,769.0],[237.72,204.0],[237.71,141.0],[237.7,116.0],[237.69,94.0]],[[237.74,69.0],[237.75,50.0],[237.76,184.0],[237.77,125.0],[237.78,255.0]]]
["binance-futures","SOLUSDT",1738282208921,[[237.73,769.0],[237.72,204.0],[237.71,141.0],[237.7,116.0],[237.69,94.0]],[[237.74,68.0],[237.75,50.0],[237.76,184.0],[237.77,149.0],[237.78,255.0]]]
["binance-futures","SOLUSDT",1738282208973,[[237.73,769.0],[237.72,204.0],[237.71,141.0],[237.7,116.0],[237.69,94.0]],[[237.74,68.0],[237.75,50.0],[237.76,184.0],[237.77,149.0],[237.78,253.0]]]
["binance-futures","SOLUSDT",1738282209085,[[237.71,5.0],[237.7,4.0],[237.69,61.0]],[[237.72,212.0],[237.73,856.0],[237.74,482.0],[237.75,51.0],[237.76,254.0]]]
["binance-futures","SOLUSDT",1738282209136,[[237.7,2.0],[237.69,3.0],[237.68,73.0],[237.67,164.0],[237.66,339.0]],[[237.71,777.0],[237.72,610.0],[237.73,414.0],[237.74,622.0],[237.75,163.0]]]
["binance-futures","SOLUSDT",1738282209187,[[237.68,32.0],[237.67,48.0],[237.66,30.0]],[[237.69,377.0],[237.7,518.0],[237.71,464.0],[237.72,572.0],[237.73,472.0]]]
["binance-futures","SOLUSDT",1738282209232,[[237.68,33.0],[237.67,3.0],[237.66,5.0],[237.64,681.0],[237.63,158.0]],[[237.69,590.0],[237.7,386.0],[237.71,476.0],[237.72,599.0],[237.73,400.0]]]
["binance-futures","SOLUSDT",1738282209291,[[237.68,33.0],[237.67,3.0],[237.66,5.0],[237.64,681.0],[237.63,158.0]],[[237.69,590.0],[237.7,386.0],[237.71,476.0],[237.72,599.0],[237.73,463.0]]]
["binance-futures","SOLUSDT",1738282209338,[[237.68,111.0],[237.67,7.0],[237.66,55.0],[237.64,557.0],[237.63,60.0]],[[237.69,559.0],[237.7,332.0],[237.71,429.0],[237.72,568.0],[237.73,479.0]]]
["binance-futures","SOLUSDT",1738282209395,[[237.68,111.0],[237.67,7.0],[237.66,55.0],[237.65,118.0],[237.64,533.0]],[[237.69,337.0],[237.7,463.0],[237.71,429.0],[237.72,568.0],[237.73,479.0]]]
["binance-futures","SOLUSDT",1738282209431,[[237.68,111.0],[237.67,7.0],[237.66,55.0],[237.65,118.0],[237.64,541.0]],[[237.69,337.0],[237.7,309.0],[237.71,552.0],[237.72,568.0],[237.73,510.0]]]
["binance-futures","SOLUSDT",1738282209498,[[237.68,111.0],[237.67,15.0],[237.66,55.0],[237.65,118.0],[237.64,541.0]],[[237.69,337.0],[237.7,463.0],[237.71,398.0],[237.72,558.0],[237.73,510.0]]]
["binance-futures","SOLUSDT",1738282209603,[[237.68,111.0],[237.67,15.0],[237.66,55.0],[237.65,118.0],[237.64,541.0]],[[237.69,338.0],[237.7,463.0],[237.71,398.0],[237.72,558.0],[237.73,512.0]]]
["binance-futures","SOLUSDT",1738282209650,[[237.68,111.0],[237.67,15.0],[237.66,55.0],[237.65,118.0],[237.64,541.0]],[[237.69,338.0],[237.7,463.0],[237.71,402.0],[237.72,558.0],[237.73,512.0]]]
["binance-futures","SOLUSDT",1738282209704,[[237.68,188.0],[237.67,15.0],[237.66,99.0],[237.65,182.0],[237.64,612.0]],[[237.69,95.0],[237.7,110.0],[237.71,337.0],[237.72,474.0],[237.73,633.0]]]
["binance-futures","SOLUSDT",1738282209748,[[237.68,188.0],[237.67,26.0],[237.66,115.0],[237.65,182.0],[237.64,618.0]],[[237.69,95.0],[237.7,91.0],[237.71,337.0],[237.72,474.0],[237.73,569.0]]]
["binance-futures","SOLUSDT",1738282209814,[[237.68,187.0],[237.67,26.0],[237.66,96.0],[237.65,153.0],[237.64,587.0]],[[237.69,97.0],[237.7,91.0],[237.71,295.0],[237.72,474.0],[237.73,605.0]]]
["binance-futures","SOLUSDT",1738282209865,[[237.68,187.0],[237.67,26.0],[237.66,90.0],[237.65,153.0],[237.64,587.0]],[[237.69,96.0],[237.7,91.0],[237.71,295.0],[237.72,468.0],[237.73,605.0]]]
["binance-futures","SOLUSDT",1738282209921,[[237.68,187.0],[237.67,26.0],[237.66,90.0],[237.65,153.0],[237.64,587.0]],[[237.69,73.0],[237.7,92.0],[237.71,295.0],[237.72,468.0],[237.73,605.0]]]
["binance-futures","SOLUSDT",1738282209966,[[237.68,179.0],[237.67,26.0],[237.66,90.0],[237.65,153.0],[237.64,587.0]],[[237.69,74.0],[237.7,92.0],[237.71,295.0],[237.72,468.0],[237.73,605.0]]]
["binance-futures","SOLUSDT",1738282210078,[[237.68,162.0],[237.67,26.0],[237.66,65.0],[237.65,118.0],[237.64,548.0]],[[237.69,75.0],[237.7,92.0],[237.71,295.0],[237.72,468.0],[237.73,614.0]]]
["binance-futures","SOLUSDT",1738282210130,[[237.68,158.0],[237.67,15.0],[237.66,55.0],[237.65,118.0],[237.64,548.0]],[[237.69,75.0],[237.7,115.0],[237.71,295.0],[237.72,468.0],[237.73,614.0]]]
["binance-futures","SOLUSDT",1738282210176,[[237.68,158.0],[237.67,15.0],[237.66,55.0],[237.65,118.0],[237.64,548.0]],[[237.69,78.0],[237.7,115.0],[237.71,293.0],[237.72,468.0],[237.73,614.0]]]
["binance-futures","SOLUSDT",1738282210231,[[237.68,158.0],[237.67,15.0],[237.66,55.0],[237.65,118.0],[237.64,534.0]],[[237.69,78.0],[237.7,115.0],[237.71,293.0],[237.72,468.0],[237.73,614.0]]]
["binance-futures","SOLUSDT",1738282210284,[[237.68,159.0],[237.67,15.0],[237.66,55.0],[237.65,118.0],[237.64,533.0]],[[237.69,78.0],[237.7,115.0],[237.71,293.0],[237.72,468.0],[237.73,614.0]]]
["binance-futures","SOLUSDT",1738282210327,[[237.68,160.0],[237.67,15.0],[237.66,55.0],[237.65,118.0],[237.64,533.0]],[[237.69,78.0],[237.7,115.0],[237.71,293.0],[237.72,468.0],[237.73,614.0]]]
["binance-futures","SOLUSDT",1738282210385,[[237.68,159.0],[237.67,15.0],[237.66,55.0],[237.65,118.0],[237.64,533.0]],[[237.69,78.0],[237.7,115.0],[237.71,293.0],[237.72,468.0],[237.73,614.0]]]
["binance-futures","SOLUSDT",1738282210493,[[237.68,159.0],[237.67,15.0],[237.66,55.0],[237.65,118.0],[237.64,533.0]],[[237.69,80.0],[237.7,115.0],[237.71,293.0],[237.72,468.0],[237.73,677.0]]]
["binance-futures","SOLUSDT",1738282210523,[[237.68,161.0],[237.67,15.0],[237.66,55.0],[237.65,118.0],[237.64,533.0]],[[237.69,80.0],[237.7,114.0],[237.71,293.0],[237.72,468.0],[237.73,677.0]]]
["binance-futures","SOLUSDT",1738282210599,[[237.68,161.0],[237.67,15.0],[237.66,55.0],[237.65,168.0],[237.64,533.0]],[[237.69,82.0],[237.7,114.0],[237.71,343.0],[237.72,468.0],[237.73,677.0]]]
["binance-futures","SOLUSDT",1738282210647,[[237.68,161.0],[237.67,15.0],[237.66,68.0],[237.65,168.0],[237.64,533.0]],[[237.69,83.0],[237.7,114.0],[237.71,343.0],[237.72,468.0],[237.73,677.0]]]
["binance-futures","SOLUSDT",1738282210703,[[237.68,22.0],[237.67,13.0],[237.66,24.0],[237.65,118.0],[237.64,533.0]],[[237.69,199.0],[237.7,294.0],[237.71,386.0],[237.72,457.0],[237.73,554.0]]]
["binance-futures","SOLUSDT",1738282210756,[[237.68,22.0],[237.67,3.0],[237.66,11.0],[237.65,118.0],[237.64,533.0]],[[237.69,354.0],[237.7,140.0],[237.71,388.0],[237.72,490.0],[237.73,557.0]]]
["binance-futures","SOLUSDT",1738282210811,[[237.68,22.0],[237.67,3.0],[237.66,11.0],[237.65,119.0],[237.64,533.0]],[[237.69,357.0],[237.7,140.0],[237.71,397.0],[237.72,490.0],[237.73,557.0]]]
["binance-futures","SOLUSDT",1738282210864,[[237.68,22.0],[237.67,3.0],[237.66,9.0],[237.65,118.0],[237.64,526.0]],[[237.69,363.0],[237.7,140.0],[237.71,421.0],[237.72,490.0],[237.73,557.0]]]
["binance-futures","SOLUSDT",1738282210959,[[237.68,22.0],[237.67,3.0],[237.66,9.0],[237.65,118.0],[237.64,526.0]],[[237.69,359.0],[237.7,140.0],[237.71,421.0],[237.72,490.0],[237.73,557.0]]]
["binance-futures","SOLUSDT",1738282211005,[[237.68,22.0],[237.67,3.0],[237.66,9.0],[237.65,118.0],[237.64,526.0]],[[237.69,358.0],[237.7,138.0],[237.71,421.0],[237.72,490.0],[237.73,557.0]]]
["binance-futures","SOLUSDT",1738282211066,[[237.68,22.0],[237.67,3.0],[237.66,9.0],[237.65,118.0],[237.64,526.0]],[[237.69,358.0],[237.7,138.0],[237.71,423.0],[237.72,507.0],[237.73,557.0]]]
["binance-futures","SOLUSDT",1738282211123,[[237.68,23.0],[237.67,5.0],[237.66,11.0],[237.65,118.0],[237.64,564.0]],[[237.69,204.0],[237.7,292.0],[237.71,420.0],[237.72,476.0],[237.73,526.0]]]
["binance-futures","SOLUSDT",1738282211172,[[237.68,22.0],[237.67,3.0],[237.66,11.0],[237.65,118.0],[237.64,533.0]],[[237.69,220.0],[237.7,292.0],[237.71,420.0],[237.72,476.0],[237.73,526.0]]]
["binance-futures","SOLUSDT",1738282211215,[[237.68,22.0],[237.67,3.0],[237.66,11.0],[237.65,118.0],[237.64,563.0]],[[237.69,220.0],[237.7,138.0],[237.71,575.0],[237.72,445.0],[237.73,557.0]]]
["binance-futures","SOLUSDT",1738282211271,[[237.68,23.0],[237.67,5.0],[237.66,11.0],[237.65,118.0],[237.64,570.0]],[[237.69,220.0],[237.7,138.0],[237.71,575.0],[237.72,445.0],[237.73,557.0]]]
["binance-futures","SOLUSDT",1738282211331,[[237.68,26.0],[237.67,3.0],[237.66,11.0],[237.65,118.0],[237.64,570.0]],[[237.69,220.0],[237.7,138.0],[237.71,589.0],[237.72,445.0],[237.73,557.0]]]
["binance-futures","SOLUSDT",1738282211384,[[237.68,29.0],[237.67,3.0],[237.66,11.0],[237.65,118.0],[237.64,570.0]],[[237.69,375.0],[237.7,138.0],[237.71,435.0],[237.72,445.0],[237.73,557.0]]]
["binance-futures","SOLUSDT",1738282211432,[[237.66,5.0],[237.65,114.0],[237.64,409.0]],[[237.67,520.0],[237.68,561.0],[237.69,242.0],[237.7,197.0],[237.71,404.0]]]
["binance-futures","SOLUSDT",1738282211487,[[237.66,4.0],[237.65,114.0],[237.64,403.0],[237.63,55.0],[237.61,585.0]],[[237.67,674.0],[237.68,386.0],[237.69,242.0],[237.7,158.0],[237.71,422.0]]]
["binance-futures","SOLUSDT",1738282211533,[[237.66,179.0],[237.65,134.0],[237.64,430.0],[237.63,90.0],[237.62,263.0]],[[237.67,85.0],[237.68,113.0],[237.69,149.0],[237.7,207.0],[237.71,473.0]]]
["binance-futures","SOLUSDT",1738282211590,[[237.66,222.0],[237.65,134.0],[237.64,437.0],[237.63,141.0],[237.62,263.0]],[[237.67,51.0],[237.68,113.0],[237.69,117.0],[237.7,257.0],[237.71,324.0]]]
["binance-futures","SOLUSDT",1738282211645,[[237.67,169.0],[237.66,222.0],[237.65,134.0],[237.64,445.0],[237.63,140.0]],[[237.68,113.0],[237.69,108.0],[237.7,257.0],[237.71,324.0],[237.74,879.0]]]
["binance-futures","SOLUSDT",1738282211692,[[237.67,250.0],[237.66,148.0],[237.65,134.0],[237.64,447.0],[237.63,170.0]],[[237.68,45.0],[237.69,108.0],[237.7,242.0],[237.71,249.0],[237.72,439.0]]]
["binance-futures","SOLUSDT",1738282211750,[[237.67,253.0],[237.66,148.0],[237.65,134.0],[237.64,455.0],[237.63,140.0]],[[237.68,46.0],[237.69,107.0],[237.7,242.0],[237.71,318.0],[237.72,453.0]]]
["binance-futures","SOLUSDT",1738282211797,[[237.67,254.0],[237.66,148.0],[237.65,134.0],[237.64,455.0],[237.63,140.0]],[[237.68,46.0],[237.69,107.0],[237.7,192.0],[237.71,318.0],[237.72,453.0]]]
["binance-futures","SOLUSDT",1738282211848,[[237.67,222.0],[237.66,148.0],[237.65,134.0],[237.64,454.0],[237.63,154.0]],[[237.68,23.0],[237.69,47.0],[237.7,215.0],[237.71,195.0],[237.72,412.0]]]
["binance-futures","SOLUSDT",1738282211902,[[237.67,119.0],[237.66,148.0],[237.65,118.0],[237.64,430.0],[237.63,118.0]],[[237.68,92.0],[237.69,47.0],[237.7,215.0],[237.71,391.0],[237.72,427.0]]]
["binance-futures","SOLUSDT",1738282211957,[[237.67,152.0],[237.66,143.0],[237.65,118.0],[237.64,422.0],[237.63,118.0]],[[237.68,72.0],[237.69,47.0],[237.7,173.0],[237.71,237.0],[237.72,427.0]]]
["binance-futures","SOLUSDT",1738282212006,[[237.67,152.0],[237.66,143.0],[237.65,118.0],[237.64,422.0],[237.63,118.0]],[[237.68,70.0],[237.69,47.0],[237.7,173.0],[237.71,237.0],[237.72,427.0]]]
["binance-futures","SOLUSDT",1738282212034,[[237.67,152.0],[237.66,143.0],[237.65,118.0],[237.64,422.0],[237.63,118.0]],[[237.68,70.0],[237.69,47.0],[237.7,173.0],[237.71,305.0],[237.72,427.0]]]
["binance-futures","SOLUSDT",1738282212104,[[237.67,152.0],[237.66,143.0],[237.65,118.0],[237.64,422.0],[237.63,118.0]],[[237.68,82.0],[237.69,46.0],[237.7,173.0],[237.71,391.0],[237.72,427.0]]]
["binance-futures","SOLUSDT",1738282212166,[[237.67,155.0],[237.66,143.0],[237.65,118.0],[237.64,422.0],[237.63,118.0]],[[237.68,40.0],[237.69,45.0],[237.7,216.0],[237.71,237.0],[237.72,581.0]]]
["binance-futures","SOLUSDT",1738282212218,[[237.68,384.0],[237.67,185.0],[237.66,144.0],[237.65,143.0],[237.64,466.0]],[[237.69,24.0],[237.7,28.0],[237.71,54.0],[237.72,343.0],[237.73,341.0]]]
["binance-futures","SOLUSDT",1738282212264,[[237.68,384.0],[237.67,187.0],[237.66,151.0],[237.65,145.0],[237.64,477.0]],[[237.69,24.0],[237.7,27.0],[237.71,55.0],[237.72,321.0],[237.73,347.0]]]
["binance-futures","SOLUSDT",1738282212322,[[237.68,388.0],[237.67,187.0],[237.66,152.0],[237.65,145.0],[237.64,477.0]],[[237.69,25.0],[237.7,4.0],[237.71,54.0],[237.72,344.0],[237.73,347.0]]]
["binance-futures","SOLUSDT",1738282212370,[[237.68,388.0],[237.67,187.0],[237.66,152.0],[237.65,145.0],[237.64,477.0]],[[237.69,4.0],[237.7,4.0],[237.71,54.0],[237.72,250.0],[237.73,347.0]]]
["binance-futures","SOLUSDT",1738282212411,[[237.68,388.0],[237.67,187.0],[237.66,152.0],[237.65,146.0],[237.64,477.0]],[[237.69,4.0],[237.7,4.0],[237.71,54.0],[237.72,250.0],[237.73,337.0]]]
["binance-futures","SOLUSDT",1738282212473,[[237.68,388.0],[237.67,187.0],[237.66,152.0],[237.65,146.0],[237.64,477.0]],[[237.69,14.0],[237.7,4.0],[237.71,54.0],[237.72,250.0],[237.73,337.0]]]
["binance-futures","SOLUSDT",1738282212576,[[237.68,391.0],[237.67,187.0],[237.66,152.0],[237.65,196.0],[237.64,477.0]],[[237.69,16.0],[237.7,4.0],[237.71,104.0],[237.72,250.0],[237.73,337.0]]]
["binance-futures","SOLUSDT",1738282212634,[[237.69,426.0],[237.68,182.0],[237.67,187.0],[237.66,164.0],[237.65,146.0]],[[237.7,2.0],[237.71,7.0],[237.72,231.0],[237.73,168.0],[237.74,431.0]]]
["binance-futures","SOLUSDT",1738282212682,[[237.7,417.0],[237.69,217.0],[237.68,210.0],[237.67,223.0],[237.66,188.0]],[[237.71,1.0],[237.72,69.0],[237.73,120.0],[237.74,251.0],[237.75,323.0]]]
["binance-futures","SOLUSDT",1738282212737,[[237.71,196.0],[237.7,226.0],[237.69,216.0],[237.68,208.0],[237.67,230.0]],[[237.72,1.0],[237.73,104.0],[237.74,271.0],[237.75,189.0],[237.76,420.0]]]
["binance-futures","SOLUSDT",1738282212784,[[237.71,42.0],[237.7,59.0],[237.69,132.0],[237.68,183.0],[237.67,195.0]],[[237.72,141.0],[237.73,106.0],[237.74,270.0],[237.75,243.0],[237.76,584.0]]]
["binance-futures","SOLUSDT",1738282212841,[[237.71,43.0],[237.7,35.0],[237.69,124.0],[237.68,137.0],[237.67,196.0]],[[237.72,296.0],[237.73,131.0],[237.74,228.0],[237.75,274.0],[237.76,431.0]]]
["binance-futures","SOLUSDT",1738282212891,[[237.71,12.0],[237.7,10.0],[237.69,124.0],[237.68,136.0],[237.67,196.0]],[[237.72,297.0],[237.73,149.0],[237.74,255.0],[237.75,270.0],[237.76,433.0]]]
["binance-futures","SOLUSDT",1738282212945,[[237.71,12.0],[237.7,38.0],[237.69,124.0],[237.68,136.0],[237.67,196.0]],[[237.72,144.0],[237.73,303.0],[237.74,255.0],[237.75,263.0],[237.76,433.0]]]
["binance-futures","SOLUSDT",1738282212999,[[237.71,12.0],[237.7,29.0],[237.69,59.0],[237.68,136.0],[237.67,196.0]],[[237.72,144.0],[237.73,303.0],[237.74,263.0],[237.75,216.0],[237.76,433.0]]]
["binance-futures","SOLUSDT",1738282213041,[[237.71,12.0],[237.7,8.0],[237.69,28.0],[237.68,93.0],[237.67,152.0]],[[237.72,298.0],[237.73,149.0],[237.74,287.0],[237.75,265.0],[237.76,433.0]]]
["binance-futures","SOLUSDT",1738282213104,[[237.71,12.0],[237.7,10.0],[237.69,22.0],[237.68,93.0],[237.67,152.0]],[[237.72,300.0],[237.73,164.0],[237.74,295.0],[237.75,263.0],[237.76,433.0]]]
["binance-futures","SOLUSDT",1738282213154,[[237.71,12.0],[237.7,10.0],[237.69,22.0],[237.68,93.0],[237.67,185.0]],[[237.72,146.0],[237.73,318.0],[237.74,266.0],[237.75,263.0],[237.76,433.0]]]
["binance-futures","SOLUSDT",1738282213207,[[237.71,16.0],[237.7,10.0],[237.69,22.0],[237.68,93.0],[237.67,182.0]],[[237.72,300.0],[237.73,146.0],[237.74,266.0],[237.75,263.0],[237.76,433.0]]]
["binance-futures","SOLUSDT",1738282213246,[[237.71,16.0],[237.7,10.0],[237.69,22.0],[237.68,93.0],[237.67,182.0]],[[237.72,153.0],[237.73,285.0],[237.74,266.0],[237.75,214.0],[237.76,433.0]]]
["binance-futures","SOLUSDT",1738282213286,[[237.71,29.0],[237.7,10.0],[237.69,22.0],[237.68,93.0],[237.67,183.0]],[[237.72,174.0],[237.73,261.0],[237.74,277.0],[237.75,263.0],[237.76,437.0]]]
["binance-futures","SOLUSDT",1738282213365,[[237.71,30.0],[237.7,10.0],[237.69,22.0],[237.68,93.0],[237.67,150.0]],[[237.72,193.0],[237.73,261.0],[237.74,277.0],[237.75,263.0],[237.76,437.0]]]
["binance-futures","SOLUSDT",1738282213399,[[237.71,30.0],[237.7,10.0],[237.69,22.0],[237.68,93.0],[237.67,150.0]],[[237.72,216.0],[237.73,282.0],[237.74,277.0],[237.75,263.0],[237.76,437.0]]]
["binance-futures","SOLUSDT",1738282213470,[[237.69,3.0],[237.68,40.0],[237.67,140.0]],[[237.7,471.0],[237.71,507.0],[237.72,167.0],[237.73,134.0],[237.74,260.0]]]
["binance-futures","SOLUSDT",1738282213523,[[237.68,90.0],[237.67,131.0],[237.66,129.0],[237.65,188.0],[237.64,592.0]],[[237.69,381.0],[237.7,420.0],[237.71,331.0],[237.72,254.0],[237.73,111.0]]]
["binance-futures","SOLUSDT",1738282213574,[[237.68,90.0],[237.67,118.0],[237.66,126.0],[237.65,124.0],[237.64,194.0]],[[237.69,343.0],[237.7,268.0],[237.71,475.0],[237.72,253.0],[237.73,111.0]]]
["binance-futures","SOLUSDT",1738282213627,[[237.69,348.0],[237.68,140.0],[237.67,118.0],[237.66,140.0],[237.65,82.0]],[[237.7,67.0],[237.71,320.0],[237.72,245.0],[237.73,109.0],[237.74,136.0]]]
["binance-futures","SOLUSDT",1738282213672,[[237.69,300.0],[237.68,142.0],[237.67,118.0],[237.66,140.0],[237.65,80.0]],[[237.7,153.0],[237.71,167.0],[237.72,245.0],[237.73,109.0],[237.74,159.0]]]
["binance-futures","SOLUSDT",1738282213730,[[237.69,255.0],[237.68,142.0],[237.67,118.0],[237.66,140.0],[237.65,82.0]],[[237.7,191.0],[237.71,167.0],[237.72,236.0],[237.73,109.0],[237.74,168.0]]]
["binance-futures","SOLUSDT",1738282213758,[[237.69,32.0],[237.68,68.0],[237.67,118.0],[237.66,108.0],[237.65,49.0]],[[237.7,192.0],[237.71,167.0],[237.72,390.0],[237.73,111.0],[237.74,194.0]]]
["binance-futures","SOLUSDT",1738282213833,[[237.69,32.0],[237.68,31.0],[237.67,118.0],[237.66,108.0],[237.65,50.0]],[[237.7,345.0],[237.71,167.0],[237.72,236.0],[237.73,111.0],[237.74,195.0]]]
["binance-futures","SOLUSDT",1738282213908,[[237.69,32.0],[237.68,31.0],[237.67,118.0],[237.66,108.0],[237.65,50.0]],[[237.7,345.0],[237.71,167.0],[237.72,236.0],[237.73,142.0],[237.74,195.0]]]
["binance-futures","SOLUSDT",1738282213992,[[237.69,27.0],[237.68,31.0],[237.67,118.0],[237.66,108.0],[237.65,50.0]],[[237.7,348.0],[237.71,167.0],[237.72,236.0],[237.73,140.0],[237.74,195.0]]]
["binance-futures","SOLUSDT",1738282214039,[[237.69,32.0],[237.68,31.0],[237.67,118.0],[237.66,108.0],[237.65,50.0]],[[237.7,351.0],[237.71,167.0],[237.72,236.0],[237.73,142.0],[237.74,190.0]]]
["binance-futures","SOLUSDT",1738282214093,[[237.69,27.0],[237.68,33.0],[237.67,118.0],[237.66,108.0],[237.65,50.0]],[[237.7,345.0],[237.71,167.0],[237.72,236.0],[237.73,140.0],[237.74,190.0]]]
["binance-futures","SOLUSDT",1738282214127,[[237.69,27.0],[237.68,31.0],[237.67,118.0],[237.66,108.0],[237.65,50.0]],[[237.7,350.0],[237.71,182.0],[237.72,246.0],[237.73,142.0],[237.74,190.0]]]
["binance-futures","SOLUSDT",1738282214199,[[237.69,27.0],[237.68,31.0],[237.67,118.0],[237.66,108.0],[237.65,50.0]],[[237.7,374.0],[237.71,200.0],[237.72,246.0],[237.73,142.0],[237.74,190.0]]]
["binance-futures","SOLUSDT",1738282214253,[[237.69,27.0],[237.68,31.0],[237.67,118.0],[237.66,108.0],[237.65,50.0]],[[237.7,376.0],[237.71,200.0],[237.72,246.0],[237.73,142.0],[237.74,190.0]]]
["binance-futures","SOLUSDT",1738282214298,[[237.69,27.0],[237.68,11.0],[237.67,118.0],[237.66,108.0],[237.65,50.0]],[[237.7,376.0],[237.71,200.0],[237.72,246.0],[237.73,142.0],[237.74,190.0]]]
["binance-futures","SOLUSDT",1738282214405,[[237.69,28.0],[237.68,11.0],[237.67,118.0],[237.66,108.0],[237.65,50.0]],[[237.7,376.0],[237.71,200.0],[237.72,246.0],[237.73,140.0],[237.74,190.0]]]
["binance-futures","SOLUSDT",1738282214461,[[237.69,28.0],[237.68,30.0],[237.67,118.0],[237.66,108.0],[237.65,50.0]],[[237.7,377.0],[237.71,182.0],[237.72,246.0],[237.73,164.0],[237.74,190.0]]]
["binance-futures","SOLUSDT",1738282214505,[[237.69,28.0],[237.68,30.0],[237.67,118.0],[237.66,108.0],[237.65,50.0]],[[237.7,377.0],[237.71,182.0],[237.72,254.0],[237.73,164.0],[237.74,190.0]]]
["binance-futures","SOLUSDT",1738282214570,[[237.69,8.0],[237.68,30.0],[237.67,116.0],[237.66,77.0],[237.65,50.0]],[[237.7,428.0],[237.71,250.0],[237.72,310.0],[237.73,194.0],[237.74,220.0]]]
["binance-futures","SOLUSDT",1738282214621,[[237.69,8.0],[237.68,11.0],[237.67,116.0],[237.66,77.0],[237.65,50.0]],[[237.7,428.0],[237.71,274.0],[237.72,343.0],[237.73,163.0],[237.74,220.0]]]
["binance-futures","SOLUSDT",1738282214672,[[237.67,66.0],[237.66,10.0],[237.65,45.0]],[[237.68,663.0],[237.69,478.0],[237.7,298.0],[237.71,339.0],[237.72,332.0]]]
["binance-futures","SOLUSDT",1738282214723,[[237.67,66.0],[237.66,10.0],[237.65,45.0],[237.64,136.0],[237.63,43.0]],[[237.68,691.0],[237.69,467.0],[237.7,323.0],[237.71,340.0],[237.72,224.0]]]
["binance-futures","SOLUSDT",1738282214774,[[237.65,2.0],[237.64,7.0],[237.63,43.0]],[[237.66,502.0],[237.67,661.0],[237.68,352.0],[237.69,620.0],[237.7,278.0]]]
["binance-futures","SOLUSDT",1738282214825,[[237.64,1.0],[237.63,30.0],[237.62,95.0],[237.61,181.0],[237.6,84.0]],[[237.65,166.0],[237.66,719.0],[237.67,424.0],[237.68,372.0],[237.69,622.0]]]
["binance-futures","SOLUSDT",1738282214876,[[237.63,8.0],[237.62,62.0],[237.61,56.0],[237.6,55.0]],[[237.64,337.0],[237.65,437.0],[237.66,351.0],[237.67,423.0],[237.68,350.0]]]
["binance-futures","SOLUSDT",1738282214930,[[237.63,91.0],[237.62,27.0],[237.61,30.0],[237.6,42.0],[237.59,47.0]],[[237.64,322.0],[237.65,322.0],[237.66,458.0],[237.67,399.0],[237.68,328.0]]]
["binance-futures","SOLUSDT",1738282214970,[[237.63,91.0],[237.62,27.0],[237.61,74.0],[237.6,42.0],[237.59,47.0]],[[237.64,290.0],[237.65,322.0],[237.66,465.0],[237.67,399.0],[237.68,320.0]]]
["binance-futures","SOLUSDT",1738282215032,[[237.63,92.0],[237.62,32.0],[237.61,74.0],[237.6,42.0],[237.59,47.0]],[[237.64,280.0],[237.65,322.0],[237.66,428.0],[237.67,423.0],[237.68,320.0]]]
["binance-futures","SOLUSDT",1738282215085,[[237.63,92.0],[237.62,32.0],[237.61,81.0],[237.6,42.0],[237.59,47.0]],[[237.64,280.0],[237.65,322.0],[237.66,428.0],[237.67,423.0],[237.68,318.0]]]
["binance-futures","SOLUSDT",1738282215134,[[237.63,95.0],[237.62,37.0],[237.61,81.0],[237.6,42.0],[237.59,47.0]],[[237.64,316.0],[237.65,322.0],[237.66,428.0],[237.67,423.0],[237.68,322.0]]]
["binance-futures","SOLUSDT",1738282215184,[[237.63,15.0],[237.62,35.0],[237.61,18.0],[237.6,42.0],[237.59,47.0]],[[237.64,470.0],[237.65,157.0],[237.66,428.0],[237.67,423.0],[237.68,322.0]]]
["binance-futures","SOLUSDT",1738282215241,[[237.63,15.0],[237.62,25.0],[237.61,18.0],[237.6,42.0],[237.59,97.0]],[[237.64,471.0],[237.65,157.0],[237.66,428.0],[237.67,423.0],[237.68,337.0]]]
["binance-futures","SOLUSDT",1738282215274,[[237.63,15.0],[237.62,25.0],[237.61,18.0],[237.6,56.0],[237.59,97.0]],[[237.64,471.0],[237.65,157.0],[237.66,432.0],[237.67,423.0],[237.68,337.0]]]
["binance-futures","SOLUSDT",1738282215342,[[237.62,24.0],[237.61,14.0],[237.6,37.0],[237.59,47.0]],[[237.63,318.0],[237.64,473.0],[237.65,155.0],[237.66,432.0],[237.67,423.0]]]
["binance-futures","SOLUSDT",1738282215400,[[237.61,7.0],[237.6,35.0],[237.59,47.0],[237.58,190.0],[237.56,453.0]],[[237.62,157.0],[237.63,915.0],[237.64,242.0],[237.65,184.0],[237.66,412.0]]]
["binance-futures","SOLUSDT",1738282215452,[[237.61,5.0],[237.6,19.0],[237.59,45.0],[237.58,142.0],[237.57,229.0]],[[237.62,823.0],[237.63,387.0],[237.64,241.0],[237.65,179.0],[237.66,280.0]]]
["binance-futures","SOLUSDT",1738282215503,[[237.6,19.0],[237.59,42.0],[237.58,133.0],[237.57,220.0]],[[237.61,227.0],[237.62,813.0],[237.63,353.0],[237.64,253.0],[237.65,188.0]]]
["binance-futures","SOLUSDT",1738282215553,[[237.59,5.0],[237.58,105.0],[237.57,208.0],[237.56,280.0],[237.55,136.0]],[[237.6,55.0],[237.61,505.0],[237.62,870.0],[237.63,369.0],[237.64,276.0]]]
["binance-futures","SOLUSDT",1738282215607,[[237.58,65.0],[237.57,208.0],[237.56,188.0],[237.55,127.0]],[[237.59,147.0],[237.6,320.0],[237.61,1087.0],[237.62,491.0],[237.63,339.0]]]
["binance-futures","SOLUSDT",1738282215658,[[237.58,62.0],[237.57,41.0],[237.56,23.0],[237.55,124.0],[237.54,60.0]],[[237.59,458.0],[237.6,613.0],[237.61,591.0],[237.62,449.0],[237.63,322.0]]]
["binance-futures","SOLUSDT",1738282215709,[[237.58,64.0],[237.57,36.0],[237.56,23.0],[237.55,118.0],[237.54,31.0]],[[237.59,556.0],[237.6,457.0],[237.61,710.0],[237.62,453.0],[237.63,322.0]]]
["binance-futures","SOLUSDT",1738282215758,[[237.58,64.0],[237.57,36.0],[237.56,23.0],[237.55,118.0],[237.54,33.0]],[[237.59,667.0],[237.6,381.0],[237.61,686.0],[237.62,438.0],[237.63,322.0]]]
["binance-futures","SOLUSDT",1738282215809,[[237.58,64.0],[237.57,36.0],[237.56,23.0],[237.55,112.0],[237.54,33.0]],[[237.59,635.0],[237.6,381.0],[237.61,654.0],[237.62,438.0],[237.63,322.0]]]
["binance-futures","SOLUSDT",1738282215864,[[237.58,166.0],[237.57,39.0],[237.56,69.0],[237.55,112.0],[237.54,25.0]],[[237.59,142.0],[237.6,126.0],[237.61,456.0],[237.62,553.0],[237.63,292.0]]]
["binance-futures","SOLUSDT",1738282215915,[[237.58,166.0],[237.57,39.0],[237.56,69.0],[237.55,112.0],[237.54,25.0]],[[237.59,143.0],[237.6,114.0],[237.61,446.0],[237.62,518.0],[237.63,325.0]]]
["binance-futures","SOLUSDT",1738282215960,[[237.58,166.0],[237.57,39.0],[237.56,69.0],[237.55,112.0],[237.54,25.0]],[[237.59,98.0],[237.6,114.0],[237.61,446.0],[237.62,524.0],[237.63,325.0]]]
["binance-futures","SOLUSDT",1738282216015,[[237.58,111.0],[237.57,50.0],[237.56,69.0],[237.55,112.0],[237.54,26.0]],[[237.59,142.0],[237.6,114.0],[237.61,596.0],[237.62,400.0],[237.63,354.0]]]
["binance-futures","SOLUSDT",1738282216055,[[237.58,111.0],[237.57,50.0],[237.56,69.0],[237.55,112.0],[237.54,26.0]],[[237.59,169.0],[237.6,114.0],[237.61,596.0],[237.62,424.0],[237.63,378.0]]]
["binance-futures","SOLUSDT",1738282216125,[[237.58,68.0],[237.57,46.0],[237.56,25.0],[237.55,112.0],[237.54,35.0]],[[237.59,171.0],[237.6,114.0],[237.61,596.0],[237.62,433.0],[237.63,380.0]]]
["binance-futures","SOLUSDT",1738282216174,[[237.58,71.0],[237.57,35.0],[237.56,25.0],[237.55,117.0],[237.54,35.0]],[[237.59,213.0],[237.6,114.0],[237.61,598.0],[237.62,429.0],[237.63,380.0]]]
["binance-futures","SOLUSDT",1738282216226,[[237.58,73.0],[237.57,35.0],[237.56,25.0],[237.55,117.0],[237.54,35.0]],[[237.59,213.0],[237.6,114.0],[237.61,598.0],[237.62,429.0],[237.63,380.0]]]
["binance-futures","SOLUSDT",1738282216278,[[237.58,73.0],[237.57,35.0],[237.56,25.0],[237.55,117.0],[237.54,35.0]],[[237.59,213.0],[237.6,114.0],[237.61,596.0],[237.62,429.0],[237.63,380.0]]]
["binance-futures","SOLUSDT",1738282216306,[[237.58,73.0],[237.57,35.0],[237.56,69.0],[237.55,117.0],[237.54,35.0]],[[237.59,213.0],[237.6,114.0],[237.61,596.0],[237.62,429.0],[237.63,380.0]]]
["binance-futures","SOLUSDT",1738282216376,[[237.58,73.0],[237.57,46.0],[237.56,69.0],[237.55,117.0],[237.54,35.0]],[[237.59,215.0],[237.6,114.0],[237.61,596.0],[237.62,429.0],[237.63,385.0]]]
["binance-futures","SOLUSDT",1738282216439,[[237.58,31.0],[237.57,46.0],[237.56,25.0],[237.55,117.0],[237.54,35.0]],[[237.59,370.0],[237.6,114.0],[237.61,442.0],[237.62,429.0],[237.63,385.0]]]
["binance-futures","SOLUSDT",1738282216497,[[237.58,31.0],[237.57,35.0],[237.56,23.0],[237.55,117.0],[237.54,35.0]],[[237.59,373.0],[237.6,114.0],[237.61,442.0],[237.62,429.0],[237.63,385.0]]]
["binance-futures","SOLUSDT",1738282216551,[[237.58,35.0],[237.57,35.0],[237.56,23.0],[237.55,117.0],[237.54,85.0]],[[237.59,373.0],[237.6,164.0],[237.61,475.0],[237.62,428.0],[237.63,354.0]]]
["binance-futures","SOLUSDT",1738282216601,[[237.58,35.0],[237.57,35.0],[237.56,23.0],[237.55,124.0],[237.54,85.0]],[[237.59,373.0],[237.6,164.0],[237.61,475.0],[237.62,428.0],[237.63,354.0]]]
["binance-futures","SOLUSDT",1738282216655,[[237.58,35.0],[237.57,35.0],[237.56,35.0],[237.55,124.0],[237.54,85.0]],[[237.59,373.0],[237.6,164.0],[237.61,479.0],[237.62,428.0],[237.63,354.0]]]
["binance-futures","SOLUSDT",1738282216707,[[237.58,35.0],[237.57,35.0],[237.56,35.0],[237.55,124.0],[237.54,85.0]],[[237.59,373.0],[237.6,164.0],[237.61,481.0],[237.62,428.0],[237.63,354.0]]]
["binance-futures","SOLUSDT",1738282216756,[[237.58,35.0],[237.57,35.0],[237.56,35.0],[237.55,124.0],[237.54,84.0]],[[237.59,373.0],[237.6,164.0],[237.61,481.0],[237.62,428.0],[237.63,354.0]]]
["binance-futures","SOLUSDT",1738282216808,[[237.58,35.0],[237.57,35.0],[237.56,35.0],[237.55,124.0],[237.54,84.0]],[[237.59,373.0],[237.6,164.0],[237.61,518.0],[237.62,428.0],[237.63,354.0]]]
["binance-futures","SOLUSDT",1738282216918,[[237.54,10.0]],[[237.55,301.0],[237.56,552.0],[237.57,592.0],[237.58,672.0],[237.59,495.0]]]
["binance-futures","SOLUSDT",1738282216969,[[237.53,5.0],[237.52,69.0],[237.51,86.0],[237.5,255.0],[237.49,61.0]],[[237.54,188.0],[237.55,1146.0],[237.56,432.0],[237.57,541.0],[237.58,552.0]]]
["binance-futures","SOLUSDT",1738282217021,[[237.53,3.0],[237.52,45.0],[237.51,53.0],[237.5,110.0],[237.49,39.0]],[[237.54,798.0],[237.55,442.0],[237.56,445.0],[237.57,578.0],[237.58,484.0]]]
["binance-futures","SOLUSDT",1738282217071,[[237.52,3.0],[237.51,49.0],[237.5,78.0],[237.49,38.0]],[[237.53,153.0],[237.54,818.0],[237.55,424.0],[237.56,525.0],[237.57,580.0]]]
["binance-futures","SOLUSDT",1738282217123,[[237.52,79.0],[237.51,11.0],[237.5,73.0],[237.49,40.0],[237.48,123.0]],[[237.53,540.0],[237.54,352.0],[237.55,378.0],[237.56,679.0],[237.57,521.0]]]
["binance-futures","SOLUSDT",1738282217174,[[237.51,3.0],[237.5,71.0],[237.49,39.0],[237.48,122.0]],[[237.53,764.0],[237.54,352.0],[237.55,395.0],[237.56,526.0],[237.57,491.0]]]
["binance-futures","SOLUSDT",1738282217225,[[237.51,44.0],[237.5,126.0],[237.49,39.0],[237.48,75.0],[237.47,79.0]],[[237.52,287.0],[237.53,626.0],[237.54,287.0],[237.55,405.0],[237.56,610.0]]]
["binance-futures","SOLUSDT",1738282217277,[[237.51,1.0],[237.5,123.0],[237.49,39.0],[237.48,58.0],[237.47,59.0]],[[237.52,578.0],[237.53,306.0],[237.54,296.0],[237.55,397.0],[237.56,524.0]]]
["binance-futures","SOLUSDT",1738282217328,[[237.5,79.0],[237.49,72.0],[237.48,30.0],[237.47,60.0]],[[237.51,165.0],[237.52,457.0],[237.53,303.0],[237.54,326.0],[237.55,397.0]]]
["binance-futures","SOLUSDT",1738282217378,[[237.5,125.0],[237.49,72.0],[237.48,22.0],[237.47,61.0],[237.46,251.0]],[[237.51,253.0],[237.52,174.0],[237.53,441.0],[237.54,366.0],[237.55,387.0]]]
["binance-futures","SOLUSDT",1738282217429,[[237.5,82.0],[237.49,72.0],[237.48,66.0],[237.47,61.0],[237.46,251.0]],[[237.51,164.0],[237.52,170.0],[237.53,444.0],[237.54,366.0],[237.55,387.0]]]
["binance-futures","SOLUSDT",1738282217533,[[237.5,82.0],[237.49,72.0],[237.48,66.0],[237.47,111.0],[237.46,251.0]],[[237.51,208.0],[237.52,170.0],[237.53,444.0],[237.54,366.0],[237.55,387.0]]]
["binance-futures","SOLUSDT",1738282217587,[[237.5,81.0],[237.49,24.0],[237.48,31.0],[237.47,61.0],[237.46,221.0]],[[237.51,208.0],[237.52,324.0],[237.53,292.0],[237.54,375.0],[237.55,387.0]]]
["binance-futures","SOLUSDT",1738282217638,[[237.5,81.0],[237.49,22.0],[237.48,20.0],[237.47,55.0],[237.46,203.0]],[[237.51,254.0],[237.52,282.0],[237.53,292.0],[237.54,376.0],[237.55,387.0]]]
["binance-futures","SOLUSDT",1738282217690,[[237.5,83.0],[237.49,16.0],[237.48,20.0],[237.47,55.0],[237.46,203.0]],[[237.51,252.0],[237.52,282.0],[237.53,290.0],[237.54,376.0],[237.55,387.0]]]
["binance-futures","SOLUSDT",1738282217744,[[237.5,83.0],[237.49,18.0],[237.48,60.0],[237.47,55.0],[237.46,203.0]],[[237.51,257.0],[237.52,282.0],[237.53,290.0],[237.54,376.0],[237.55,387.0]]]
["binance-futures","SOLUSDT",1738282217797,[[237.5,76.0],[237.49,30.0],[237.48,60.0],[237.47,55.0],[237.46,203.0]],[[237.51,210.0],[237.52,128.0],[237.53,486.0],[237.54,365.0],[237.55,336.0]]]
["binance-futures","SOLUSDT",1738282217846,[[237.5,77.0],[237.49,30.0],[237.48,59.0],[237.47,55.0],[237.46,203.0]],[[237.51,210.0],[237.52,128.0],[237.53,486.0],[237.54,365.0],[237.55,336.0]]]
["binance-futures","SOLUSDT",1738282217897,[[237.5,121.0],[237.49,32.0],[237.48,59.0],[237.47,55.0],[237.46,204.0]],[[237.51,210.0],[237.52,128.0],[237.53,483.0],[237.54,368.0],[237.55,338.0]]]
["binance-futures","SOLUSDT",1738282218005,[[237.5,123.0],[237.49,32.0],[237.48,59.0],[237.47,55.0],[237.46,204.0]],[[237.51,166.0],[237.52,128.0],[237.53,483.0],[237.54,359.0],[237.55,338.0]]]
["binance-futures","SOLUSDT",1738282218051,[[237.5,123.0],[237.49,32.0],[237.48,59.0],[237.47,55.0],[237.46,204.0]],[[237.51,166.0],[237.52,128.0],[237.53,473.0],[237.54,341.0],[237.55,338.0]]]
["binance-futures","SOLUSDT",1738282218109,[[237.5,125.0],[237.49,32.0],[237.48,59.0],[237.47,55.0],[237.46,204.0]],[[237.51,163.0],[237.52,128.0],[237.53,457.0],[237.54,341.0],[237.55,338.0]]]
["binance-futures","SOLUSDT",1738282218163,[[237.5,125.0],[237.49,32.0],[237.48,59.0],[237.47,56.0],[237.46,204.0]],[[237.51,137.0],[237.52,85.0],[237.53,199.0],[237.54,472.0],[237.55,338.0]]]
["binance-futures","SOLUSDT",1738282218213,[[237.5,81.0],[237.49,32.0],[237.48,60.0],[237.47,70.0],[237.46,204.0]],[[237.51,165.0],[237.52,72.0],[237.53,201.0],[237.54,428.0],[237.55,338.0]]]
["binance-futures","SOLUSDT",1738282218264,[[237.5,125.0],[237.49,32.0],[237.48,66.0],[237.47,69.0],[237.46,204.0]],[[237.51,120.0],[237.52,72.0],[237.53,223.0],[237.54,289.0],[237.55,534.0]]]
["binance-futures","SOLUSDT",1738282218318,[[237.5,125.0],[237.49,32.0],[237.48,66.0],[237.47,69.0],[237.46,204.0]],[[237.51,122.0],[237.52,72.0],[237.53,223.0],[237.54,289.0],[237.55,557.0]]]
["binance-futures","SOLUSDT",1738282218368,[[237.5,124.0],[237.49,32.0],[237.48,66.0],[237.47,69.0],[237.46,204.0]],[[237.51,104.0],[237.52,64.0],[237.53,158.0],[237.54,289.0],[237.55,401.0]]]
["binance-futures","SOLUSDT",1738282218415,[[237.5,124.0],[237.49,33.0],[237.48,66.0],[237.47,69.0],[237.46,204.0]],[[237.51,104.0],[237.52,64.0],[237.53,157.0],[237.54,289.0],[237.55,400.0]]]
["binance-futures","SOLUSDT",1738282218466,[[237.5,125.0],[237.49,33.0],[237.48,66.0],[237.47,69.0],[237.46,204.0]],[[237.51,104.0],[237.52,64.0],[237.53,157.0],[237.54,289.0],[237.55,400.0]]]
["binance-futures","SOLUSDT",1738282218516,[[237.5,175.0],[237.49,57.0],[237.48,66.0],[237.47,69.0],[237.46,205.0]],[[237.51,96.0],[237.52,66.0],[237.53,157.0],[237.54,289.0],[237.55,344.0]]]
["binance-futures","SOLUSDT",1738282218578,[[237.5,175.0],[237.49,57.0],[237.48,67.0],[237.47,69.0],[237.46,205.0]],[[237.51,97.0],[237.52,66.0],[237.53,127.0],[237.54,289.0],[237.55,344.0]]]
["binance-futures","SOLUSDT",1738282218632,[[237.5,175.0],[237.49,57.0],[237.48,67.0],[237.47,69.0],[237.46,205.0]],[[237.51,88.0],[237.52,36.0],[237.53,65.0],[237.54,259.0],[237.55,344.0]]]
["binance-futures","SOLUSDT",1738282218683,[[237.5,175.0],[237.49,57.0],[237.48,67.0],[237.47,69.0],[237.46,205.0]],[[237.51,88.0],[237.52,36.0],[237.53,65.0],[237.54,259.0],[237.55,350.0]]]
["binance-futures","SOLUSDT",1738282218778,[[237.5,175.0],[237.49,57.0],[237.48,67.0],[237.47,69.0],[237.46,205.0]],[[237.51,86.0],[237.52,34.0],[237.53,65.0],[237.54,259.0],[237.55,350.0]]]
["binance-futures","SOLUSDT",1738282218839,[[237.52,231.0],[237.51,605.0],[237.5,159.0],[237.49,33.0],[237.48,66.0]],[[237.53,24.0],[237.54,126.0],[237.55,57.0],[237.56,329.0],[237.57,583.0]]]
["binance-futures","SOLUSDT",1738282218890,[[237.54,299.0],[237.53,227.0],[237.52,247.0],[237.51,388.0],[237.5,153.0]],[[237.55,69.0],[237.56,130.0],[237.57,440.0],[237.58,468.0],[237.59,502.0]]]
["binance-futures","SOLUSDT",1738282218939,[[237.54,79.0],[237.53,89.0],[237.52,163.0],[237.51,297.0],[237.5,152.0]],[[237.55,167.0],[237.56,127.0],[237.57,321.0],[237.58,538.0],[237.59,441.0]]]
["binance-futures","SOLUSDT",1738282218992,[[237.54,82.0],[237.53,70.0],[237.52,163.0],[237.51,297.0],[237.5,152.0]],[[237.55,97.0],[237.56,126.0],[237.57,405.0],[237.58,384.0],[237.59,595.0]]]
["binance-futures","SOLUSDT",1738282219046,[[237.54,4.0],[237.53,44.0],[237.52,163.0],[237.51,297.0],[237.5,132.0]],[[237.55,144.0],[237.56,126.0],[237.57,407.0],[237.58,408.0],[237.59,585.0]]]
["binance-futures","SOLUSDT",1738282219093,[[237.54,126.0],[237.53,44.0],[237.52,163.0],[237.51,279.0],[237.5,132.0]],[[237.55,142.0],[237.56,150.0],[237.57,536.0],[237.58,384.0],[237.59,415.0]]]
["binance-futures","SOLUSDT",1738282219142,[[237.54,3.0],[237.53,42.0],[237.52,138.0],[237.51,236.0],[237.5,164.0]],[[237.55,342.0],[237.56,126.0],[237.57,384.0],[237.58,432.0],[237.59,416.0]]]
["binance-futures","SOLUSDT",1738282219195,[[237.54,4.0],[237.53,6.0],[237.52,119.0],[237.51,186.0],[237.5,164.0]],[[237.55,342.0],[237.56,126.0],[237.57,384.0],[237.58,433.0],[237.59,416.0]]]
["binance-futures","SOLUSDT",1738282219253,[[237.54,4.0],[237.53,14.0],[237.52,119.0],[237.51,186.0],[237.5,164.0]],[[237.55,342.0],[237.56,150.0],[237.57,384.0],[237.58,458.0],[237.59,414.0]]]
["binance-futures","SOLUSDT",1738282219305,[[237.54,5.0],[237.53,14.0],[237.52,119.0],[237.51,186.0],[237.5,150.0]],[[237.55,342.0],[237.56,150.0],[237.57,391.0],[237.58,458.0],[237.59,414.0]]]
["binance-futures","SOLUSDT",1738282219347,[[237.54,5.0],[237.53,14.0],[237.52,119.0],[237.51,186.0],[237.5,150.0]],[[237.55,343.0],[237.56,150.0],[237.57,391.0],[237.58,458.0],[237.59,414.0]]]
["binance-futures","SOLUSDT",1738282219405,[[237.54,5.0],[237.53,16.0],[237.52,119.0],[237.51,186.0],[237.5,150.0]],[[237.55,343.0],[237.56,150.0],[237.57,393.0],[237.58,426.0],[237.59,414.0]]]
["binance-futures","SOLUSDT",1738282219450,[[237.54,130.0],[237.53,18.0],[237.52,119.0],[237.51,186.0],[237.5,151.0]],[[237.55,104.0],[237.56,126.0],[237.57,435.0],[237.58,540.0],[237.59,431.0]]]
["binance-futures","SOLUSDT",1738282219511,[[237.54,14.0],[237.53,23.0],[237.52,44.0],[237.51,142.0],[237.5,149.0]],[[237.55,364.0],[237.56,126.0],[237.57,394.0],[237.58,448.0],[237.59,460.0]]]
["binance-futures","SOLUSDT",1738282219564,[[237.54,15.0],[237.53,6.0],[237.52,23.0],[237.51,112.0],[237.5,160.0]],[[237.55,369.0],[237.56,126.0],[237.57,394.0],[237.58,448.0],[237.59,460.0]]]
["binance-futures","SOLUSDT",1738282219619,[[237.52,4.0],[237.51,35.0],[237.5,116.0]],[[237.53,385.0],[237.54,337.0],[237.55,349.0],[237.56,192.0],[237.57,450.0]]]
["binance-futures","SOLUSDT",1738282219669,[[237.52,5.0],[237.51,31.0],[237.5,116.0],[237.49,90.0],[237.47,106.0]],[[237.53,354.0],[237.54,312.0],[237.55,358.0],[237.56,165.0],[237.57,429.0]]]
["binance-futures","SOLUSDT",1738282219721,[[237.52,4.0],[237.51,30.0],[237.5,116.0],[237.49,90.0],[237.48,102.0]],[[237.53,344.0],[237.54,305.0],[237.55,357.0],[237.56,168.0],[237.57,427.0]]]
["binance-futures","SOLUSDT",1738282219773,[[237.52,78.0],[237.51,34.0],[237.5,116.0],[237.49,94.0],[237.48,102.0]],[[237.53,290.0],[237.54,268.0],[237.55,436.0],[237.56,168.0],[237.57,364.0]]]
["binance-futures","SOLUSDT",1738282219826,[[237.52,122.0],[237.51,34.0],[237.5,116.0],[237.49,94.0],[237.48,102.0]],[[237.53,148.0],[237.54,206.0],[237.55,436.0],[237.56,191.0],[237.57,364.0]]]
["binance-futures","SOLUSDT",1738282219878,[[237.53,208.0],[237.52,69.0],[237.51,34.0],[237.5,117.0],[237.49,44.0]],[[237.54,22.0],[237.55,195.0],[237.56,198.0],[237.57,243.0],[237.58,523.0]]]
["binance-futures","SOLUSDT",1738282219908,[[237.53,206.0],[237.52,46.0],[237.51,34.0],[237.5,106.0],[237.49,44.0]],[[237.54,65.0],[237.55,114.0],[237.56,198.0],[237.57,244.0],[237.58,339.0]]]
["binance-futures","SOLUSDT",1738282219970,[[237.53,81.0],[237.52,2.0],[237.51,78.0],[237.5,105.0],[237.49,44.0]],[[237.54,108.0],[237.55,115.0],[237.56,219.0],[237.57,485.0],[237.58,363.0]]]
["binance-futures","SOLUSDT",1738282220035,[[237.51,150.0],[237.5,104.0],[237.49,44.0]],[[237.52,156.0],[237.53,190.0],[237.54,165.0],[237.55,241.0],[237.56,191.0]]]
["binance-futures","SOLUSDT",1738282220081,[[237.51,186.0],[237.5,104.0],[237.49,44.0],[237.48,92.0],[237.47,78.0]],[[237.52,57.0],[237.53,94.0],[237.54,132.0],[237.55,87.0],[237.56,444.0]]]
["binance-futures","SOLUSDT",1738282220136,[[237.51,187.0],[237.5,104.0],[237.49,44.0],[237.48,92.0],[237.47,78.0]],[[237.52,57.0],[237.53,89.0],[237.54,133.0],[237.55,186.0],[237.56,444.0]]]
["binance-futures","SOLUSDT",1738282220188,[[237.51,187.0],[237.5,104.0],[237.49,44.0],[237.48,92.0],[237.47,70.0]],[[237.52,48.0],[237.53,89.0],[237.54,133.0],[237.55,186.0],[237.56,453.0]]]
["binance-futures","SOLUSDT",1738282220237,[[237.51,187.0],[237.5,104.0],[237.49,44.0],[237.48,92.0],[237.47,78.0]],[[237.52,48.0],[237.53,89.0],[237.54,133.0],[237.55,181.0],[237.56,444.0]]]
["binance-futures","SOLUSDT",1738282220340,[[237.51,187.0],[237.5,103.0],[237.49,44.0],[237.48,92.0],[237.47,78.0]],[[237.52,48.0],[237.53,89.0],[237.54,133.0],[237.55,181.0],[237.56,444.0]]]
["binance-futures","SOLUSDT",1738282220393,[[237.51,188.0],[237.5,103.0],[237.49,44.0],[237.48,92.0],[237.47,78.0]],[[237.52,69.0],[237.53,27.0],[237.54,133.0],[237.55,181.0],[237.56,444.0]]]
["binance-futures","SOLUSDT",1738282220458,[[237.51,188.0],[237.5,103.0],[237.49,44.0],[237.48,92.0],[237.47,78.0]],[[237.52,70.0],[237.53,27.0],[237.54,133.0],[237.55,181.0],[237.56,444.0]]]
["binance-futures","SOLUSDT",1738282220491,[[237.51,238.0],[237.5,102.0],[237.49,69.0],[237.48,92.0],[237.47,78.0]],[[237.52,70.0],[237.53,27.0],[237.54,133.0],[237.55,181.0],[237.56,444.0]]]
["binance-futures","SOLUSDT",1738282220550,[[237.51,243.0],[237.5,108.0],[237.49,69.0],[237.48,92.0],[237.47,78.0]],[[237.52,70.0],[237.53,27.0],[237.54,126.0],[237.55,181.0],[237.56,444.0]]]
["binance-futures","SOLUSDT",1738282220668,[[237.51,279.0],[237.5,90.0],[237.49,69.0],[237.48,92.0],[237.47,78.0]],[[237.52,70.0],[237.53,27.0],[237.54,126.0],[237.55,181.0],[237.56,446.0]]]
["binance-futures","SOLUSDT",1738282220706,[[237.51,279.0],[237.5,90.0],[237.49,69.0],[237.48,92.0],[237.47,78.0]],[[237.52,70.0],[237.53,27.0],[237.54,135.0],[237.55,181.0],[237.56,446.0]]]
["binance-futures","SOLUSDT",1738282220773,[[237.51,278.0],[237.5,90.0],[237.49,69.0],[237.48,92.0],[237.47,78.0]],[[237.52,70.0],[237.53,27.0],[237.54,135.0],[237.55,181.0],[237.56,446.0]]]
["binance-futures","SOLUSDT",1738282220827,[[237.51,228.0],[237.5,90.0],[237.49,69.0],[237.48,92.0],[237.47,77.0]],[[237.52,70.0],[237.53,27.0],[237.54,135.0],[237.55,181.0],[237.56,446.0]]]
["binance-futures","SOLUSDT",1738282220876,[[237.51,228.0],[237.5,90.0],[237.49,69.0],[237.48,92.0],[237.47,77.0]],[[237.52,113.0],[237.53,27.0],[237.54,135.0],[237.55,181.0],[237.56,292.0]]]
["binance-futures","SOLUSDT",1738282220990,[[237.51,230.0],[237.5,90.0],[237.49,69.0],[237.48,92.0],[237.47,77.0]],[[237.52,116.0],[237.53,27.0],[237.54,135.0],[237.55,335.0],[237.56,203.0]]]
["binance-futures","SOLUSDT",1738282221037,[[237.51,230.0],[237.5,90.0],[237.49,69.0],[237.48,92.0],[237.47,77.0]],[[237.52,116.0],[237.53,27.0],[237.54,135.0],[237.55,329.0],[237.56,209.0]]]
["binance-futures","SOLUSDT",1738282221100,[[237.51,177.0],[237.5,90.0],[237.49,69.0],[237.48,92.0],[237.47,69.0]],[[237.52,118.0],[237.53,27.0],[237.54,135.0],[237.55,351.0],[237.56,233.0]]]
["binance-futures","SOLUSDT",1738282221152,[[237.51,98.0],[237.5,90.0],[237.49,69.0],[237.48,91.0],[237.47,69.0]],[[237.52,160.0],[237.53,27.0],[237.54,94.0],[237.55,351.0],[237.56,266.0]]]
["binance-futures","SOLUSDT",1738282221204,[[237.51,54.0],[237.5,90.0],[237.49,45.0],[237.48,68.0],[237.47,67.0]],[[237.52,160.0],[237.53,182.0],[237.54,126.0],[237.55,198.0],[237.56,266.0]]]
["binance-futures","SOLUSDT",1738282221251,[[237.51,54.0],[237.5,82.0],[237.49,89.0],[237.48,68.0],[237.47,67.0]],[[237.52,204.0],[237.53,182.0],[237.54,126.0],[237.55,317.0],[237.56,296.0]]]
["binance-futures","SOLUSDT",1738282221304,[[237.51,54.0],[237.5,92.0],[237.49,89.0],[237.48,68.0],[237.47,67.0]],[[237.52,358.0],[237.53,28.0],[237.54,126.0],[237.55,317.0],[237.56,298.0]]]
["binance-futures","SOLUSDT",1738282221348,[[237.51,59.0],[237.5,76.0],[237.49,89.0],[237.48,24.0],[237.47,67.0]],[[237.52,199.0],[237.53,182.0],[237.54,126.0],[237.55,317.0],[237.56,298.0]]]
["binance-futures","SOLUSDT",1738282221400,[[237.51,59.0],[237.5,91.0],[237.49,70.0],[237.48,24.0],[237.47,67.0]],[[237.52,192.0],[237.53,181.0],[237.54,126.0],[237.55,293.0],[237.56,272.0]]]
["binance-futures","SOLUSDT",1738282221465,[[237.51,105.0],[237.5,93.0],[237.49,70.0],[237.48,24.0],[237.47,90.0]],[[237.52,148.0],[237.53,27.0],[237.54,256.0],[237.55,174.0],[237.56,331.0]]]
["binance-futures","SOLUSDT",1738282221523,[[237.51,120.0],[237.5,93.0],[237.49,71.0],[237.48,74.0],[237.47,128.0]],[[237.52,103.0],[237.53,23.0],[237.54,102.0],[237.55,328.0],[237.56,331.0]]]
["binance-futures","SOLUSDT",1738282221573,[[237.51,122.0],[237.5,93.0],[237.49,86.0],[237.48,87.0],[237.47,128.0]],[[237.52,33.0],[237.53,25.0],[237.54,53.0],[237.55,216.0],[237.56,277.0]]]
["binance-futures","SOLUSDT",1738282221625,[[237.51,122.0],[237.5,93.0],[237.49,86.0],[237.48,87.0],[237.47,105.0]],[[237.52,12.0],[237.53,23.0],[237.54,38.0],[237.55,188.0],[237.56,159.0]]]
["binance-futures","SOLUSDT",1738282221680,[[237.51,122.0],[237.5,93.0],[237.49,85.0],[237.48,110.0],[237.47,105.0]],[[237.52,12.0],[237.53,23.0],[237.54,38.0],[237.55,188.0],[237.56,182.0]]]
["binance-futures","SOLUSDT",1738282221717,[[237.51,122.0],[237.5,94.0],[237.49,92.0],[237.48,110.0],[237.47,105.0]],[[237.52,12.0],[237.53,23.0],[237.54,37.0],[237.55,174.0],[237.56,271.0]]]
["binance-futures","SOLUSDT",1738282221809,[[237.51,122.0],[237.5,94.0],[237.49,92.0],[237.48,110.0],[237.47,105.0]],[[237.52,15.0],[237.53,23.0],[237.54,37.0],[237.55,174.0],[237.56,271.0]]]
["binance-futures","SOLUSDT",1738282221878,[[237.51,122.0],[237.5,94.0],[237.49,92.0],[237.48,110.0],[237.47,105.0]],[[237.52,15.0],[237.53,23.0],[237.54,37.0],[237.55,180.0],[237.56,265.0]]]
["binance-futures","SOLUSDT",1738282221937,[[237.51,122.0],[237.5,94.0],[237.49,92.0],[237.48,110.0],[237.47,105.0]],[[237.52,15.0],[237.53,23.0],[237.54,37.0],[237.55,180.0],[237.56,307.0]]]
["binance-futures","SOLUSDT",1738282221988,[[237.51,122.0],[237.5,94.0],[237.49,92.0],[237.48,110.0],[237.47,105.0]],[[237.52,15.0],[237.53,23.0],[237.54,37.0],[237.55,180.0],[237.56,307.0]]]
["binance-futures","SOLUSDT",1738282222039,[[237.51,118.0],[237.5,94.0],[237.49,92.0],[237.48,109.0],[237.47,69.0]],[[237.52,48.0],[237.53,45.0],[237.54,60.0],[237.55,197.0],[237.56,484.0]]]
["binance-futures","SOLUSDT",1738282222081,[[237.51,118.0],[237.5,93.0],[237.49,93.0],[237.48,97.0],[237.47,69.0]],[[237.52,48.0],[237.53,45.0],[237.54,61.0],[237.55,196.0],[237.56,484.0]]]
["binance-futures","SOLUSDT",1738282222183,[[237.51,121.0],[237.5,93.0],[237.49,93.0],[237.48,97.0],[237.47,69.0]],[[237.52,48.0],[237.53,45.0],[237.54,61.0],[237.55,196.0],[237.56,484.0]]]
["binance-futures","SOLUSDT",1738282222245,[[237.51,120.0],[237.5,93.0],[237.49,93.0],[237.48,98.0],[237.47,70.0]],[[237.52,46.0],[237.53,45.0],[237.54,61.0],[237.55,173.0],[237.56,461.0]]]
["binance-futures","SOLUSDT",1738282222299,[[237.51,120.0],[237.5,93.0],[237.49,93.0],[237.48,98.0],[237.47,70.0]],[[237.52,89.0],[237.53,27.0],[237.54,38.0],[237.55,173.0],[237.56,461.0]]]
["binance-futures","SOLUSDT",1738282222358,[[237.51,120.0],[237.5,93.0],[237.49,93.0],[237.48,98.0],[237.47,98.0]],[[237.52,48.0],[237.53,27.0],[237.54,80.0],[237.55,173.0],[237.56,461.0]]]
["binance-futures","SOLUSDT",1738282222395,[[237.51,122.0],[237.5,93.0],[237.49,93.0],[237.48,111.0],[237.47,98.0]],[[237.52,48.0],[237.53,23.0],[237.54,80.0],[237.55,173.0],[237.56,461.0]]]
["binance-futures","SOLUSDT",1738282222456,[[237.51,124.0],[237.5,94.0],[237.49,92.0],[237.48,133.0],[237.47,120.0]],[[237.52,48.0],[237.53,23.0],[237.54,79.0],[237.55,174.0],[237.56,438.0]]]
["binance-futures","SOLUSDT",1738282222514,[[237.53,332.0],[237.52,245.0],[237.51,177.0],[237.5,120.0],[237.49,120.0]],[[237.54,33.0],[237.55,97.0],[237.56,32.0],[237.57,308.0],[237.58,349.0]]]
["binance-futures","SOLUSDT",1738282222566,[[237.53,332.0],[237.52,240.0],[237.51,172.0],[237.5,122.0],[237.49,132.0]],[[237.54,33.0],[237.55,12.0],[237.56,18.0],[237.57,308.0],[237.58,357.0]]]
["binance-futures","SOLUSDT",1738282222599,[[237.53,332.0],[237.52,235.0],[237.51,173.0],[237.5,129.0],[237.49,132.0]],[[237.54,33.0],[237.55,12.0],[237.56,18.0],[237.57,308.0],[237.58,436.0]]]
["binance-futures","SOLUSDT",1738282222671,[[237.53,333.0],[237.52,235.0],[237.51,173.0],[237.5,129.0],[237.49,132.0]],[[237.55,8.0],[237.56,10.0],[237.57,185.0],[237.58,291.0],[237.59,349.0]]]
["binance-futures","SOLUSDT",1738282222722,[[237.54,503.0],[237.53,336.0],[237.52,254.0],[237.51,196.0],[237.5,129.0]],[[237.55,6.0],[237.56,6.0],[237.57,56.0],[237.58,255.0],[237.59,193.0]]]
["binance-futures","SOLUSDT",1738282222772,[[237.54,487.0],[237.53,290.0],[237.52,255.0],[237.51,196.0],[237.5,276.0]],[[237.55,5.0],[237.56,7.0],[237.57,15.0],[237.58,217.0],[237.59,227.0]]]
["binance-futures","SOLUSDT",1738282222826,[[237.54,463.0],[237.53,290.0],[237.52,236.0],[237.51,211.0],[237.5,276.0]],[[237.55,5.0],[237.56,8.0],[237.57,13.0],[237.58,138.0],[237.59,329.0]]]
["binance-futures","SOLUSDT",1738282222866,[[237.54,463.0],[237.53,240.0],[237.52,236.0],[237.51,211.0],[237.5,276.0]],[[237.55,5.0],[237.56,8.0],[237.57,13.0],[237.58,144.0],[237.59,323.0]]]
["binance-futures","SOLUSDT",1738282222929,[[237.54,463.0],[237.53,240.0],[237.52,236.0],[237.51,211.0],[237.5,276.0]],[[237.55,5.0],[237.56,6.0],[237.57,13.0],[237.58,144.0],[237.59,323.0]]]
["binance-futures","SOLUSDT",1738282222980,[[237.54,463.0],[237.53,240.0],[237.52,231.0],[237.51,211.0],[237.5,276.0]],[[237.55,5.0],[237.56,6.0],[237.57,13.0],[237.58,146.0],[237.59,323.0]]]
["binance-futures","SOLUSDT",1738282223033,[[237.54,463.0],[237.53,240.0],[237.52,231.0],[237.51,211.0],[237.5,276.0]],[[237.55,5.0],[237.56,4.0],[237.57,13.0],[237.58,146.0],[237.59,323.0]]]
["binance-futures","SOLUSDT",1738282223083,[[237.54,464.0],[237.53,240.0],[237.52,231.0],[237.51,209.0],[237.5,276.0]],[[237.55,5.0],[237.56,4.0],[237.57,13.0],[237.58,146.0],[237.59,323.0]]]
["binance-futures","SOLUSDT",1738282223135,[[237.54,472.0],[237.53,230.0],[237.52,231.0],[237.51,173.0],[237.5,276.0]],[[237.55,5.0],[237.56,6.0],[237.57,13.0],[237.58,146.0],[237.59,315.0]]]
["binance-futures","SOLUSDT",1738282223189,[[237.54,504.0],[237.53,230.0],[237.52,210.0],[237.51,173.0],[237.5,276.0]],[[237.55,5.0],[237.56,6.0],[237.57,13.0],[237.58,146.0],[237.59,315.0]]]
["binance-futures","SOLUSDT",1738282223234,[[237.54,504.0],[237.53,230.0],[237.52,210.0],[237.51,157.0],[237.5,251.0]],[[237.55,5.0],[237.56,6.0],[237.57,13.0],[237.58,146.0],[237.59,315.0]]]
["binance-futures","SOLUSDT",1738282223296,[[237.54,504.0],[237.53,230.0],[237.52,210.0],[237.51,157.0],[237.5,251.0]],[[237.55,5.0],[237.56,4.0],[237.57,13.0],[237.58,146.0],[237.59,315.0]]]
["binance-futures","SOLUSDT",1738282223349,[[237.54,475.0],[237.53,230.0],[237.52,210.0],[237.51,157.0],[237.5,252.0]],[[237.55,21.0],[237.56,6.0],[237.57,39.0],[237.58,146.0],[237.59,315.0]]]
["binance-futures","SOLUSDT",1738282223384,[[237.54,479.0],[237.53,230.0],[237.52,210.0],[237.51,156.0],[237.5,252.0]],[[237.55,6.0],[237.56,4.0],[237.57,39.0],[237.58,146.0],[237.59,315.0]]]
["binance-futures","SOLUSDT",1738282223439,[[237.54,479.0],[237.53,230.0],[237.52,211.0],[237.51,156.0],[237.5,252.0]],[[237.55,6.0],[237.56,4.0],[237.57,13.0],[237.58,146.0],[237.59,315.0]]]
["binance-futures","SOLUSDT",1738282223494,[[237.54,529.0],[237.53,254.0],[237.52,211.0],[237.51,156.0],[237.5,252.0]],[[237.55,6.0],[237.56,4.0],[237.57,13.0],[237.58,146.0],[237.59,315.0]]]
["binance-futures","SOLUSDT",1738282223651,[[237.54,524.0],[237.53,254.0],[237.52,211.0],[237.51,156.0],[237.5,252.0]],[[237.55,6.0],[237.56,4.0],[237.57,14.0],[237.58,146.0],[237.59,315.0]]]
["binance-futures","SOLUSDT",1738282223717,[[237.56,319.0],[237.55,507.0],[237.54,393.0],[237.53,238.0],[237.52,232.0]],[[237.57,22.0],[237.58,41.0],[237.59,279.0],[237.6,141.0],[237.61,267.0]]]
["binance-futures","SOLUSDT",1738282223768,[[237.57,337.0],[237.56,279.0],[237.55,443.0],[237.54,350.0],[237.53,241.0]],[[237.58,26.0],[237.59,130.0],[237.6,66.0],[237.61,226.0],[237.62,378.0]]]
["binance-futures","SOLUSDT",1738282223818,[[237.57,215.0],[237.56,279.0],[237.55,408.0],[237.54,328.0],[237.53,233.0]],[[237.58,48.0],[237.59,51.0],[237.6,110.0],[237.61,219.0],[237.62,305.0]]]
["binance-futures","SOLUSDT",1738282223866,[[237.57,215.0],[237.56,279.0],[237.55,408.0],[237.54,324.0],[237.53,231.0]],[[237.58,49.0],[237.59,51.0],[237.6,110.0],[237.61,219.0],[237.62,304.0]]]
["binance-futures","SOLUSDT",1738282223921,[[237.57,215.0],[237.56,279.0],[237.55,409.0],[237.54,332.0],[237.53,231.0]],[[237.58,47.0],[237.59,51.0],[237.6,110.0],[237.61,219.0],[237.62,295.0]]]
["binance-futures","SOLUSDT",1738282223970,[[237.57,193.0],[237.56,278.0],[237.55,409.0],[237.54,332.0],[237.53,231.0]],[[237.58,78.0],[237.59,50.0],[237.6,110.0],[237.61,219.0],[237.62,295.0]]]
["binance-futures","SOLUSDT",1738282224026,[[237.57,185.0],[237.56,227.0],[237.55,349.0],[237.54,324.0],[237.53,231.0]],[[237.58,122.0],[237.59,8.0],[237.6,110.0],[237.61,219.0],[237.62,319.0]]]
["binance-futures","SOLUSDT",1738282224075,[[237.57,22.0],[237.56,183.0],[237.55,255.0],[237.54,314.0],[237.53,219.0]],[[237.58,165.0],[237.59,188.0],[237.6,159.0],[237.61,220.0],[237.62,352.0]]]
["binance-futures","SOLUSDT",1738282224131,[[237.57,28.0],[237.56,156.0],[237.55,254.0],[237.54,311.0],[237.53,219.0]],[[237.58,182.0],[237.59,189.0],[237.6,159.0],[237.61,214.0],[237.62,384.0]]]
["binance-futures","SOLUSDT",1738282224179,[[237.57,144.0],[237.56,156.0],[237.55,254.0],[237.54,273.0],[237.53,219.0]],[[237.58,184.0],[237.59,9.0],[237.6,313.0],[237.61,213.0],[237.62,382.0]]]
["binance-futures","SOLUSDT",1738282224210,[[237.57,144.0],[237.56,156.0],[237.55,254.0],[237.54,273.0],[237.53,219.0]],[[237.58,140.0],[237.59,33.0],[237.6,350.0],[237.61,213.0],[237.62,382.0]]]
["binance-futures","SOLUSDT",1738282224285,[[237.57,144.0],[237.56,156.0],[237.55,254.0],[237.54,273.0],[237.53,219.0]],[[237.58,142.0],[237.59,33.0],[237.6,350.0],[237.61,204.0],[237.62,382.0]]]
["binance-futures","SOLUSDT",1738282224337,[[237.57,145.0],[237.56,156.0],[237.55,254.0],[237.54,273.0],[237.53,220.0]],[[237.58,143.0],[237.59,35.0],[237.6,350.0],[237.61,204.0],[237.62,384.0]]]
["binance-futures","SOLUSDT",1738282224393,[[237.57,145.0],[237.56,156.0],[237.55,254.0],[237.54,273.0],[237.53,220.0]],[[237.58,143.0],[237.59,35.0],[237.6,350.0],[237.61,146.0],[237.62,384.0]]]
["binance-futures","SOLUSDT",1738282224446,[[237.57,64.0],[237.56,42.0],[237.55,235.0],[237.54,229.0],[237.53,220.0]],[[237.58,237.0],[237.59,239.0],[237.6,197.0],[237.61,204.0],[237.62,384.0]]]
["binance-futures","SOLUSDT",1738282224501,[[237.57,64.0],[237.56,42.0],[237.55,214.0],[237.54,228.0],[237.53,221.0]],[[237.58,393.0],[237.59,101.0],[237.6,205.0],[237.61,204.0],[237.62,384.0]]]
["binance-futures","SOLUSDT",1738282224556,[[237.57,64.0],[237.56,44.0],[237.55,214.0],[237.54,228.0],[237.53,221.0]],[[237.58,189.0],[237.59,255.0],[237.6,204.0],[237.61,204.0],[237.62,384.0]]]
["binance-futures","SOLUSDT",1738282224603,[[237.57,64.0],[237.56,44.0],[237.55,214.0],[237.54,228.0],[237.53,221.0]],[[237.58,189.0],[237.59,253.0],[237.6,204.0],[237.61,206.0],[237.62,384.0]]]
["binance-futures","SOLUSDT",1738282224699,[[237.57,66.0],[237.56,44.0],[237.55,214.0],[237.54,228.0],[237.53,221.0]],[[237.58,189.0],[237.59,253.0],[237.6,204.0],[237.61,204.0],[237.62,384.0]]]
["binance-futures","SOLUSDT",1738282224767,[[237.55,55.0],[237.54,198.0],[237.53,221.0]],[[237.56,203.0],[237.57,370.0],[237.58,162.0],[237.59,227.0],[237.6,204.0]]]
["binance-futures","SOLUSDT",1738282224817,[[237.53,12.0],[237.52,84.0],[237.51,55.0],[237.5,141.0],[237.49,102.0]],[[237.54,405.0],[237.55,119.0],[237.56,399.0],[237.57,227.0],[237.58,117.0]]]
["binance-futures","SOLUSDT",1738282224869,[[237.53,161.0],[237.52,66.0],[237.51,56.0],[237.5,125.0],[237.49,110.0]],[[237.54,41.0],[237.55,60.0],[237.56,220.0],[237.57,405.0],[237.58,109.0]]]
["binance-futures","SOLUSDT",1738282224913,[[237.53,164.0],[237.52,66.0],[237.51,56.0],[237.5,125.0],[237.49,110.0]],[[237.54,28.0],[237.55,33.0],[237.56,183.0],[237.57,209.0],[237.58,100.0]]]
["binance-futures","SOLUSDT",1738282224968,[[237.53,164.0],[237.52,66.0],[237.51,57.0],[237.5,125.0],[237.49,110.0]],[[237.54,28.0],[237.55,33.0],[237.56,183.0],[237.57,209.0],[237.58,100.0]]]
["binance-futures","SOLUSDT",1738282225026,[[237.53,164.0],[237.52,66.0],[237.51,56.0],[237.5,125.0],[237.49,111.0]],[[237.54,28.0],[237.55,33.0],[237.56,141.0],[237.57,251.0],[237.58,100.0]]]
["binance-futures","SOLUSDT",1738282225073,[[237.53,164.0],[237.52,66.0],[237.51,56.0],[237.5,125.0],[237.49,111.0]],[[237.54,28.0],[237.55,33.0],[237.56,141.0],[237.57,251.0],[237.58,99.0]]]
["binance-futures","SOLUSDT",1738282225126,[[237.53,172.0],[237.52,75.0],[237.51,56.0],[237.5,125.0],[237.49,111.0]],[[237.54,28.0],[237.55,33.0],[237.56,133.0],[237.57,251.0],[237.58,99.0]]]
["binance-futures","SOLUSDT",1738282225233,[[237.53,177.0],[237.52,75.0],[237.51,56.0],[237.5,125.0],[237.49,132.0]],[[237.54,28.0],[237.55,33.0],[237.56,133.0],[237.57,251.0],[237.58,95.0]]]
["binance-futures","SOLUSDT",1738282225332,[[237.53,177.0],[237.52,75.0],[237.51,56.0],[237.5,188.0],[237.49,132.0]],[[237.54,29.0],[237.55,33.0],[237.56,133.0],[237.57,251.0],[237.58,95.0]]]
["binance-futures","SOLUSDT",1738282225385,[[237.53,178.0],[237.52,75.0],[237.51,73.0],[237.5,188.0],[237.49,132.0]],[[237.54,29.0],[237.55,33.0],[237.56,133.0],[237.57,251.0],[237.58,95.0]]]
["binance-futures","SOLUSDT",1738282225443,[[237.55,116.0],[237.54,360.0],[237.53,113.0],[237.52,76.0],[237.51,99.0]],[[237.56,24.0],[237.57,149.0],[237.58,53.0],[237.59,258.0],[237.6,331.0]]]
["binance-futures","SOLUSDT",1738282225488,[[237.56,248.0],[237.55,282.0],[237.54,250.0],[237.53,117.0],[237.52,76.0]],[[237.57,95.0],[237.58,68.0],[237.59,75.0],[237.6,331.0],[237.61,294.0]]]
["binance-futures","SOLUSDT",1738282225545,[[237.56,255.0],[237.55,255.0],[237.54,258.0],[237.53,118.0],[237.52,99.0]],[[237.57,16.0],[237.58,24.0],[237.59,16.0],[237.6,232.0],[237.61,144.0]]]
["binance-futures","SOLUSDT",1738282225596,[[237.56,257.0],[237.55,255.0],[237.54,258.0],[237.53,118.0],[237.52,106.0]],[[237.57,16.0],[237.58,24.0],[237.59,16.0],[237.6,195.0],[237.61,144.0]]]
["binance-futures","SOLUSDT",1738282225644,[[237.56,257.0],[237.55,255.0],[237.54,259.0],[237.53,117.0],[237.52,129.0]],[[237.57,16.0],[237.58,24.0],[237.59,16.0],[237.6,218.0],[237.61,144.0]]]
["binance-futures","SOLUSDT",1738282225702,[[237.57,438.0],[237.56,276.0],[237.55,265.0],[237.54,284.0],[237.53,203.0]],[[237.58,21.0],[237.59,5.0],[237.6,78.0],[237.61,142.0],[237.62,368.0]]]
["binance-futures","SOLUSDT",1738282225753,[[237.57,422.0],[237.56,278.0],[237.55,267.0],[237.54,330.0],[237.53,203.0]],[[237.58,20.0],[237.59,4.0],[237.6,36.0],[237.61,142.0],[237.62,273.0]]]
["binance-futures","SOLUSDT",1738282225806,[[237.57,320.0],[237.56,250.0],[237.55,267.0],[237.54,330.0],[237.53,194.0]],[[237.58,20.0],[237.59,4.0],[237.6,36.0],[237.61,142.0],[237.62,275.0]]]
["binance-futures","SOLUSDT",1738282225858,[[237.57,300.0],[237.56,250.0],[237.55,266.0],[237.54,330.0],[237.53,195.0]],[[237.58,42.0],[237.59,8.0],[237.6,80.0],[237.61,136.0],[237.62,296.0]]]
["binance-futures","SOLUSDT",1738282225912,[[237.57,45.0],[237.56,240.0],[237.55,225.0],[237.54,276.0],[237.53,167.0]],[[237.58,244.0],[237.59,8.0],[237.6,260.0],[237.61,179.0],[237.62,287.0]]]
["binance-futures","SOLUSDT",1738282225960,[[237.57,45.0],[237.56,196.0],[237.55,215.0],[237.54,276.0],[237.53,146.0]],[[237.58,245.0],[237.59,185.0],[237.6,106.0],[237.61,121.0],[237.62,208.0]]]
["binance-futures","SOLUSDT",1738282226015,[[237.56,15.0],[237.55,56.0],[237.54,98.0],[237.53,75.0]],[[237.57,521.0],[237.58,126.0],[237.59,28.0],[237.6,128.0],[237.61,169.0]]]
["binance-futures","SOLUSDT",1738282226066,[[237.54,124.0],[237.53,64.0],[237.52,100.0],[237.51,72.0],[237.5,198.0]],[[237.55,286.0],[237.56,277.0],[237.57,320.0],[237.58,189.0],[237.59,108.0]]]
["binance-futures","SOLUSDT",1738282226116,[[237.54,125.0],[237.53,54.0],[237.52,56.0],[237.51,73.0],[237.5,198.0]],[[237.55,287.0],[237.56,279.0],[237.57,319.0],[237.58,214.0],[237.59,31.0]]]
["binance-futures","SOLUSDT",1738282226168,[[237.54,171.0],[237.53,39.0],[237.52,56.0],[237.51,73.0],[237.5,254.0]],[[237.55,75.0],[237.56,3.0],[237.57,82.0],[237.58,154.0],[237.59,243.0]]]
["binance-futures","SOLUSDT",1738282226219,[[237.54,173.0],[237.53,39.0],[237.52,56.0],[237.51,71.0],[237.5,267.0]],[[237.55,75.0],[237.56,3.0],[237.57,82.0],[237.58,135.0],[237.59,243.0]]]
["binance-futures","SOLUSDT",1738282226260,[[237.54,172.0],[237.53,39.0],[237.52,56.0],[237.51,71.0],[237.5,267.0]],[[237.55,2.0],[237.56,3.0],[237.57,49.0],[237.58,89.0],[237.59,133.0]]]
["binance-futures","SOLUSDT",1738282226326,[[237.54,173.0],[237.53,39.0],[237.52,58.0],[237.51,92.0],[237.5,267.0]],[[237.55,1.0],[237.56,3.0],[237.57,7.0],[237.58,89.0],[237.59,181.0]]]
["binance-futures","SOLUSDT",1738282226366,[[237.54,173.0],[237.53,39.0],[237.52,67.0],[237.51,92.0],[237.5,267.0]],[[237.55,1.0],[237.56,3.0],[237.57,4.0],[237.58,95.0],[237.59,129.0]]]
["binance-futures","SOLUSDT",1738282226431,[[237.56,316.0],[237.55,249.0],[237.54,103.0],[237.53,80.0],[237.52,114.0]],[[237.57,2.0],[237.58,50.0],[237.59,56.0],[237.6,254.0],[237.61,84.0]]]
["binance-futures","SOLUSDT",1738282226479,[[237.56,316.0],[237.55,231.0],[237.54,112.0],[237.53,105.0],[237.52,118.0]],[[237.57,1.0],[237.58,24.0],[237.59,4.0],[237.6,277.0],[237.61,178.0]]]
["binance-futures","SOLUSDT",1738282226537,[[237.56,322.0],[237.55,239.0],[237.54,113.0],[237.53,105.0],[237.52,118.0]],[[237.57,1.0],[237.58,45.0],[237.59,25.0],[237.6,104.0],[237.61,134.0]]]
["binance-futures","SOLUSDT",1738282226590,[[237.56,322.0],[237.55,238.0],[237.54,113.0],[237.53,106.0],[237.52,118.0]],[[237.57,1.0],[237.58,45.0],[237.59,29.0],[237.6,104.0],[237.61,134.0]]]
["binance-futures","SOLUSDT",1738282226628,[[237.56,272.0],[237.55,238.0],[237.54,113.0],[237.53,80.0],[237.52,92.0]],[[237.57,1.0],[237.58,47.0],[237.59,29.0],[237.6,104.0],[237.61,176.0]]]
["binance-futures","SOLUSDT",1738282226737,[[237.56,272.0],[237.55,237.0],[237.54,113.0],[237.53,81.0],[237.52,92.0]],[[237.57,1.0],[237.58,47.0],[237.59,29.0],[237.6,104.0],[237.61,176.0]]]
["binance-futures","SOLUSDT",1738282226798,[[237.56,267.0],[237.55,237.0],[237.54,113.0],[237.53,81.0],[237.52,92.0]],[[237.57,1.0],[237.58,47.0],[237.59,29.0],[237.6,110.0],[237.61,191.0]]]
["binance-futures","SOLUSDT",1738282226849,[[237.56,237.0],[237.55,237.0],[237.54,113.0],[237.53,81.0],[237.52,92.0]],[[237.57,20.0],[237.58,47.0],[237.59,29.0],[237.6,110.0],[237.61,191.0]]]
["binance-futures","SOLUSDT",1738282226904,[[237.56,237.0],[237.55,237.0],[237.54,113.0],[237.53,81.0],[237.52,92.0]],[[237.57,1.0],[237.58,47.0],[237.59,29.0],[237.6,134.0],[237.61,191.0]]]
["binance-futures","SOLUSDT",1738282226957,[[237.56,237.0],[237.55,237.0],[237.54,113.0],[237.53,60.0],[237.52,92.0]],[[237.57,22.0],[237.58,47.0],[237.59,29.0],[237.6,89.0],[237.61,191.0]]]
["binance-futures","SOLUSDT",1738282226971,[[237.56,237.0],[237.55,237.0],[237.54,105.0],[237.53,60.0],[237.52,93.0]],[[237.57,22.0],[237.58,47.0],[237.59,29.0],[237.6,89.0],[237.61,191.0]]]
["binance-futures","SOLUSDT",1738282227060,[[237.56,210.0],[237.55,202.0],[237.54,105.0],[237.53,60.0],[237.52,93.0]],[[237.57,45.0],[237.58,47.0],[237.59,73.0],[237.6,113.0],[237.61,191.0]]]
["binance-futures","SOLUSDT",1738282227111,[[237.56,12.0],[237.55,125.0],[237.54,60.0],[237.53,60.0],[237.52,93.0]],[[237.57,158.0],[237.58,115.0],[237.59,99.0],[237.6,294.0],[237.61,210.0]]]
["binance-futures","SOLUSDT",1738282227155,[[237.56,12.0],[237.55,117.0],[237.54,60.0],[237.53,60.0],[237.52,91.0]],[[237.57,354.0],[237.58,91.0],[237.59,120.0],[237.6,109.0],[237.61,263.0]]]
["binance-futures","SOLUSDT",1738282227214,[[237.56,11.0],[237.55,115.0],[237.54,60.0],[237.53,58.0],[237.52,70.0]],[[237.57,204.0],[237.58,308.0],[237.59,209.0],[237.6,123.0],[237.61,263.0]]]
["binance-futures","SOLUSDT",1738282227265,[[237.56,12.0],[237.55,57.0],[237.54,60.0],[237.53,53.0],[237.52,71.0]],[[237.57,360.0],[237.58,163.0],[237.59,209.0],[237.6,123.0],[237.61,263.0]]]
["binance-futures","SOLUSDT",1738282227316,[[237.56,11.0],[237.55,12.0],[237.54,60.0],[237.53,53.0],[237.52,27.0]],[[237.57,355.0],[237.58,145.0],[237.59,188.0],[237.6,102.0],[237.61,263.0]]]
["binance-futures","SOLUSDT",1738282227369,[[237.54,3.0],[237.53,34.0],[237.52,7.0]],[[237.55,437.0],[237.56,370.0],[237.57,354.0],[237.58,131.0],[237.59,179.0]]]
["binance-futures","SOLUSDT",1738282227420,[[237.53,41.0],[237.52,10.0],[237.51,44.0],[237.5,115.0],[237.49,148.0]],[[237.54,649.0],[237.55,374.0],[237.56,526.0],[237.57,236.0],[237.58,274.0]]]
["binance-futures","SOLUSDT",1738282227471,[[237.53,48.0],[237.52,1.0],[237.51,85.0],[237.5,103.0],[237.49,149.0]],[[237.54,567.0],[237.55,347.0],[237.56,499.0],[237.57,237.0],[237.58,227.0]]]
["binance-futures","SOLUSDT",1738282227519,[[237.53,131.0],[237.52,44.0],[237.51,85.0],[237.5,166.0],[237.49,170.0]],[[237.54,112.0],[237.55,253.0],[237.56,333.0],[237.57,217.0],[237.58,350.0]]]
["binance-futures","SOLUSDT",1738282227575,[[237.53,128.0],[237.52,1.0],[237.51,52.0],[237.5,103.0],[237.49,149.0]],[[237.54,223.0],[237.55,253.0],[237.56,445.0],[237.57,217.0],[237.58,197.0]]]
["binance-futures","SOLUSDT",1738282227625,[[237.53,127.0],[237.52,1.0],[237.51,44.0],[237.5,103.0],[237.49,149.0]],[[237.54,224.0],[237.55,269.0],[237.56,305.0],[237.57,371.0],[237.58,197.0]]]
["binance-futures","SOLUSDT",1738282227681,[[237.53,127.0],[237.52,3.0],[237.51,44.0],[237.5,103.0],[237.49,149.0]],[[237.54,222.0],[237.55,269.0],[237.56,305.0],[237.57,371.0],[237.58,197.0]]]
["binance-futures","SOLUSDT",1738282227728,[[237.53,135.0],[237.52,9.0],[237.51,85.0],[237.5,103.0],[237.49,170.0]],[[237.54,148.0],[237.55,253.0],[237.56,308.0],[237.57,369.0],[237.58,169.0]]]
["binance-futures","SOLUSDT",1738282227766,[[237.53,135.0],[237.52,17.0],[237.51,85.0],[237.5,103.0],[237.49,123.0]],[[237.54,106.0],[237.55,295.0],[237.56,308.0],[237.57,369.0],[237.58,169.0]]]
["binance-futures","SOLUSDT",1738282227830,[[237.53,135.0],[237.52,17.0],[237.51,85.0],[237.5,103.0],[237.49,122.0]],[[237.54,113.0],[237.55,295.0],[237.56,308.0],[237.57,369.0],[237.58,169.0]]]
["binance-futures","SOLUSDT",1738282227888,[[237.53,135.0],[237.52,17.0],[237.51,85.0],[237.5,103.0],[237.49,122.0]],[[237.54,115.0],[237.55,295.0],[237.56,308.0],[237.57,369.0],[237.58,169.0]]]
["binance-futures","SOLUSDT",1738282227931,[[237.53,155.0],[237.52,17.0],[237.51,85.0],[237.5,103.0],[237.49,122.0]],[[237.54,157.0],[237.55,253.0],[237.56,308.0],[237.57,378.0],[237.58,218.0]]]
["binance-futures","SOLUSDT",1738282227973,[[237.53,157.0],[237.52,17.0],[237.51,85.0],[237.5,103.0],[237.49,122.0]],[[237.54,115.0],[237.55,295.0],[237.56,308.0],[237.57,378.0],[237.58,189.0]]]
["binance-futures","SOLUSDT",1738282228043,[[237.53,157.0],[237.52,17.0],[237.51,85.0],[237.5,103.0],[237.49,131.0]],[[237.54,97.0],[237.55,222.0],[237.56,346.0],[237.57,369.0],[237.58,189.0]]]
["binance-futures","SOLUSDT",1738282228098,[[237.53,157.0],[237.52,17.0],[237.51,85.0],[237.5,103.0],[237.49,131.0]],[[237.54,97.0],[237.55,222.0],[237.56,353.0],[237.57,369.0],[237.58,189.0]]]
["binance-futures","SOLUSDT",1738282228144,[[237.53,157.0],[237.52,17.0],[237.51,85.0],[237.5,103.0],[237.49,131.0]],[[237.54,114.0],[237.55,222.0],[237.56,353.0],[237.57,369.0],[237.58,189.0]]]
["binance-futures","SOLUSDT",1738282228204,[[237.53,160.0],[237.52,17.0],[237.51,85.0],[237.5,103.0],[237.49,131.0]],[[237.54,114.0],[237.55,222.0],[237.56,353.0],[237.57,369.0],[237.58,189.0]]]
["binance-futures","SOLUSDT",1738282228255,[[237.53,161.0],[237.52,17.0],[237.51,85.0],[237.5,103.0],[237.49,131.0]],[[237.54,114.0],[237.55,222.0],[237.56,353.0],[237.57,368.0],[237.58,189.0]]]
["binance-futures","SOLUSDT",1738282228302,[[237.53,161.0],[237.52,17.0],[237.51,85.0],[237.5,103.0],[237.49,131.0]],[[237.54,114.0],[237.55,222.0],[237.56,353.0],[237.57,408.0],[237.58,189.0]]]
["binance-futures","SOLUSDT",1738282228360,[[237.53,161.0],[237.52,17.0],[237.51,85.0],[237.5,103.0],[237.49,123.0]],[[237.54,114.0],[237.55,222.0],[237.56,353.0],[237.57,400.0],[237.58,198.0]]]
["binance-futures","SOLUSDT",1738282228404,[[237.53,159.0],[237.52,17.0],[237.51,85.0],[237.5,103.0],[237.49,123.0]],[[237.54,156.0],[237.55,222.0],[237.56,311.0],[237.57,400.0],[237.58,222.0]]]
["binance-futures","SOLUSDT",1738282228462,[[237.53,81.0],[237.52,17.0],[237.51,44.0],[237.5,103.0],[237.49,133.0]],[[237.54,156.0],[237.55,376.0],[237.56,311.0],[237.57,246.0],[237.58,222.0]]]
["binance-futures","SOLUSDT",1738282228517,[[237.53,85.0],[237.52,9.0],[237.51,44.0],[237.5,102.0],[237.49,134.0]],[[237.54,162.0],[237.55,376.0],[237.56,311.0],[237.57,246.0],[237.58,222.0]]]
["binance-futures","SOLUSDT",1738282228572,[[237.53,85.0],[237.52,9.0],[237.51,85.0],[237.5,102.0],[237.49,134.0]],[[237.54,162.0],[237.55,376.0],[237.56,311.0],[237.57,246.0],[237.58,222.0]]]
["binance-futures","SOLUSDT",1738282228624,[[237.53,89.0],[237.52,17.0],[237.51,85.0],[237.5,102.0],[237.49,134.0]],[[237.54,145.0],[237.55,222.0],[237.56,465.0],[237.57,246.0],[237.58,171.0]]]
["binance-futures","SOLUSDT",1738282228665,[[237.53,130.0],[237.52,17.0],[237.51,85.0],[237.5,102.0],[237.49,134.0]],[[237.54,62.0],[237.55,264.0],[237.56,311.0],[237.57,246.0],[237.58,325.0]]]
["binance-futures","SOLUSDT",1738282228715,[[237.53,130.0],[237.52,17.0],[237.51,85.0],[237.5,102.0],[237.49,134.0]],[[237.54,62.0],[237.55,181.0],[237.56,353.0],[237.57,246.0],[237.58,325.0]]]
["binance-futures","SOLUSDT",1738282228776,[[237.53,128.0],[237.52,17.0],[237.51,85.0],[237.5,102.0],[237.49,155.0]],[[237.54,62.0],[237.55,181.0],[237.56,353.0],[237.57,246.0],[237.58,325.0]]]
["binance-futures","SOLUSDT",1738282228988,[[237.53,128.0],[237.52,17.0],[237.51,85.0],[237.5,102.0],[237.49,155.0]],[[237.54,105.0],[237.55,181.0],[237.56,353.0],[237.57,246.0],[237.58,325.0]]]
["binance-futures","SOLUSDT",1738282229048,[[237.53,125.0],[237.52,17.0],[237.51,85.0],[237.5,102.0],[237.49,155.0]],[[237.54,105.0],[237.55,197.0],[237.56,353.0],[237.57,246.0],[237.58,308.0]]]
["binance-futures","SOLUSDT",1738282229093,[[237.53,80.0],[237.52,17.0],[237.51,85.0],[237.5,103.0],[237.49,154.0]],[[237.54,156.0],[237.55,351.0],[237.56,353.0],[237.57,264.0],[237.58,181.0]]]
["binance-futures","SOLUSDT",1738282229151,[[237.53,140.0],[237.52,17.0],[237.51,85.0],[237.5,103.0],[237.49,154.0]],[[237.54,115.0],[237.55,223.0],[237.56,465.0],[237.57,264.0],[237.58,183.0]]]
["binance-futures","SOLUSDT",1738282229202,[[237.53,128.0],[237.52,17.0],[237.51,85.0],[237.5,103.0],[237.49,154.0]],[[237.54,115.0],[237.55,197.0],[237.56,353.0],[237.57,400.0],[237.58,165.0]]]
["binance-futures","SOLUSDT",1738282229250,[[237.53,172.0],[237.52,17.0],[237.51,85.0],[237.5,103.0],[237.49,154.0]],[[237.54,72.0],[237.55,197.0],[237.56,353.0],[237.57,246.0],[237.58,319.0]]]
["binance-futures","SOLUSDT",1738282229283,[[237.53,172.0],[237.52,17.0],[237.51,85.0],[237.5,103.0],[237.49,154.0]],[[237.54,72.0],[237.55,140.0],[237.56,353.0],[237.57,246.0],[237.58,319.0]]]
["binance-futures","SOLUSDT",1738282229356,[[237.53,173.0],[237.52,17.0],[237.51,85.0],[237.5,103.0],[237.49,154.0]],[[237.54,72.0],[237.55,140.0],[237.56,353.0],[237.57,246.0],[237.58,319.0]]]
["binance-futures","SOLUSDT",1738282229411,[[237.53,173.0],[237.52,17.0],[237.51,135.0],[237.5,103.0],[237.49,104.0]],[[237.54,72.0],[237.55,140.0],[237.56,353.0],[237.57,246.0],[237.58,319.0]]]
["binance-futures","SOLUSDT",1738282229459,[[237.53,171.0],[237.52,28.0],[237.51,135.0],[237.5,96.0],[237.49,104.0]],[[237.54,72.0],[237.55,140.0],[237.56,353.0],[237.57,246.0],[237.58,319.0]]]
["binance-futures","SOLUSDT",1738282229521,[[237.53,176.0],[237.52,28.0],[237.51,135.0],[237.5,111.0],[237.49,129.0]],[[237.54,23.0],[237.55,25.0],[237.56,136.0],[237.57,188.0],[237.58,197.0]]]
["binance-futures","SOLUSDT",1738282229574,[[237.53,176.0],[237.52,28.0],[237.51,135.0],[237.5,111.0],[237.49,129.0]],[[237.54,23.0],[237.55,23.0],[237.56,136.0],[237.57,188.0],[237.58,156.0]]]
["binance-futures","SOLUSDT",1738282229627,[[237.53,176.0],[237.52,28.0],[237.51,135.0],[237.5,94.0],[237.49,112.0]],[[237.54,17.0],[237.55,23.0],[237.56,136.0],[237.57,188.0],[237.58,156.0]]]
["binance-futures","SOLUSDT",1738282229676,[[237.53,176.0],[237.52,28.0],[237.51,135.0],[237.5,94.0],[237.49,112.0]],[[237.54,17.0],[237.55,23.0],[237.56,94.0],[237.57,230.0],[237.58,197.0]]]
["binance-futures","SOLUSDT",1738282229721,[[237.53,176.0],[237.52,28.0],[237.51,135.0],[237.5,94.0],[237.49,112.0]],[[237.54,17.0],[237.55,23.0],[237.56,94.0],[237.57,230.0],[237.58,157.0]]]
["binance-futures","SOLUSDT",1738282229777,[[237.54,436.0],[237.53,187.0],[237.52,29.0],[237.51,85.0],[237.5,110.0]],[[237.55,17.0],[237.56,94.0],[237.57,145.0],[237.58,199.0],[237.59,48.0]]]
["binance-futures","SOLUSDT",1738282229837,[[237.54,399.0],[237.53,187.0],[237.52,23.0],[237.51,86.0],[237.5,115.0]],[[237.55,42.0],[237.56,94.0],[237.57,145.0],[237.58,198.0],[237.59,48.0]]]
["binance-futures","SOLUSDT",1738282229938,[[237.54,350.0],[237.53,163.0],[237.52,24.0],[237.51,86.0],[237.5,115.0]],[[237.55,42.0],[237.56,94.0],[237.57,145.0],[237.58,198.0],[237.59,48.0]]]
["binance-futures","SOLUSDT",1738282229984,[[237.54,350.0],[237.53,163.0],[237.52,24.0],[237.51,86.0],[237.5,115.0]],[[237.55,42.0],[237.56,94.0],[237.57,66.0],[237.58,196.0],[237.59,48.0]]]
["binance-futures","SOLUSDT",1738282230033,[[237.54,374.0],[237.53,163.0],[237.52,26.0],[237.51,86.0],[237.5,131.0]],[[237.55,22.0],[237.56,71.0],[237.57,66.0],[237.58,219.0],[237.59,48.0]]]
["binance-futures","SOLUSDT",1738282230094,[[237.54,374.0],[237.53,163.0],[237.52,26.0],[237.51,86.0],[237.5,131.0]],[[237.55,22.0],[237.56,71.0],[237.57,66.0],[237.58,298.0],[237.59,48.0]]]
["binance-futures","SOLUSDT",1738282230148,[[237.54,433.0],[237.53,110.0],[237.52,26.0],[237.51,86.0],[237.5,115.0]],[[237.55,41.0],[237.56,71.0],[237.57,66.0],[237.58,298.0],[237.59,90.0]]]
["binance-futures","SOLUSDT",1738282230205,[[237.54,414.0],[237.53,110.0],[237.52,26.0],[237.51,86.0],[237.5,115.0]],[[237.55,43.0],[237.56,71.0],[237.57,66.0],[237.58,298.0],[237.59,90.0]]]
["binance-futures","SOLUSDT",1738282230255,[[237.54,99.0],[237.53,56.0],[237.52,5.0],[237.51,27.0],[237.5,91.0]],[[237.55,371.0],[237.56,121.0],[237.57,286.0],[237.58,299.0],[237.59,121.0]]]
["binance-futures","SOLUSDT",1738282230308,[[237.54,100.0],[237.53,56.0],[237.52,46.0],[237.51,44.0],[237.5,91.0]],[[237.55,525.0],[237.56,144.0],[237.57,108.0],[237.58,276.0],[237.59,121.0]]]
["binance-futures","SOLUSDT",1738282230358,[[237.54,117.0],[237.53,64.0],[237.52,46.0],[237.51,44.0],[237.5,91.0]],[[237.55,323.0],[237.56,283.0],[237.57,109.0],[237.58,276.0],[237.59,121.0]]]
["binance-futures","SOLUSDT",1738282230412,[[237.54,115.0],[237.53,64.0],[237.52,46.0],[237.51,94.0],[237.5,112.0]],[[237.55,323.0],[237.56,282.0],[237.57,98.0],[237.58,258.0],[237.59,121.0]]]
["binance-futures","SOLUSDT",1738282230466,[[237.54,172.0],[237.53,54.0],[237.52,60.0],[237.51,94.0],[237.5,112.0]],[[237.55,240.0],[237.56,264.0],[237.57,74.0],[237.58,234.0],[237.59,121.0]]]
["binance-futures","SOLUSDT",1738282230514,[[237.54,174.0],[237.53,54.0],[237.52,60.0],[237.51,94.0],[237.5,112.0]],[[237.55,238.0],[237.56,110.0],[237.57,228.0],[237.58,233.0],[237.59,79.0]]]
["binance-futures","SOLUSDT",1738282230571,[[237.54,179.0],[237.53,64.0],[237.52,60.0],[237.51,89.0],[237.5,120.0]],[[237.55,177.0],[237.56,152.0],[237.57,228.0],[237.58,233.0],[237.59,79.0]]]
["binance-futures","SOLUSDT",1738282230599,[[237.54,179.0],[237.53,64.0],[237.52,60.0],[237.51,90.0],[237.5,183.0]],[[237.55,94.0],[237.56,136.0],[237.57,74.0],[237.58,387.0],[237.59,79.0]]]
["binance-futures","SOLUSDT",1738282230654,[[237.54,173.0],[237.53,64.0],[237.52,60.0],[237.51,107.0],[237.5,183.0]],[[237.55,59.0],[237.56,136.0],[237.57,74.0],[237.58,233.0],[237.59,233.0]]]
["binance-futures","SOLUSDT",1738282230728,[[237.54,172.0],[237.53,64.0],[237.52,60.0],[237.51,107.0],[237.5,183.0]],[[237.55,59.0],[237.56,136.0],[237.57,66.0],[237.58,233.0],[237.59,233.0]]]
["binance-futures","SOLUSDT",1738282230778,[[237.54,172.0],[237.53,64.0],[237.52,60.0],[237.51,107.0],[237.5,183.0]],[[237.55,59.0],[237.56,136.0],[237.57,87.0],[237.58,233.0],[237.59,233.0]]]
["binance-futures","SOLUSDT",1738282230831,[[237.54,172.0],[237.53,64.0],[237.52,60.0],[237.51,107.0],[237.5,183.0]],[[237.55,59.0],[237.56,136.0],[237.57,87.0],[237.58,233.0],[237.59,211.0]]]
["binance-futures","SOLUSDT",1738282230931,[[237.54,151.0],[237.53,64.0],[237.52,60.0],[237.51,107.0],[237.5,183.0]],[[237.55,61.0],[237.56,136.0],[237.57,87.0],[237.58,233.0],[237.59,211.0]]]
["binance-futures","SOLUSDT",1738282230976,[[237.54,151.0],[237.53,64.0],[237.52,60.0],[237.51,107.0],[237.5,175.0]],[[237.55,61.0],[237.56,136.0],[237.57,87.0],[237.58,233.0],[237.59,211.0]]]
["binance-futures","SOLUSDT",1738282231041,[[237.54,140.0],[237.53,64.0],[237.52,60.0],[237.51,107.0],[237.5,175.0]],[[237.55,83.0],[237.56,136.0],[237.57,111.0],[237.58,275.0],[237.59,253.0]]]
["binance-futures","SOLUSDT",1738282231094,[[237.54,140.0],[237.53,64.0],[237.52,60.0],[237.51,107.0],[237.5,175.0]],[[237.55,95.0],[237.56,136.0],[237.57,111.0],[237.58,275.0],[237.59,253.0]]]
["binance-futures","SOLUSDT",1738282231116,[[237.54,152.0],[237.53,48.0],[237.52,60.0],[237.51,107.0],[237.5,175.0]],[[237.55,95.0],[237.56,136.0],[237.57,111.0],[237.58,275.0],[237.59,253.0]]]
["binance-futures","SOLUSDT",1738282231181,[[237.54,152.0],[237.53,48.0],[237.52,60.0],[237.51,107.0],[237.5,175.0]],[[237.55,95.0],[237.56,94.0],[237.57,153.0],[237.58,275.0],[237.59,253.0]]]
["binance-futures","SOLUSDT",1738282231295,[[237.54,152.0],[237.53,48.0],[237.52,60.0],[237.51,107.0],[237.5,175.0]],[[237.55,97.0],[237.56,94.0],[237.57,153.0],[237.58,275.0],[237.59,253.0]]]
["binance-futures","SOLUSDT",1738282231393,[[237.54,152.0],[237.53,47.0],[237.52,110.0],[237.51,57.0],[237.5,175.0]],[[237.55,97.0],[237.56,110.0],[237.57,153.0],[237.58,275.0],[237.59,303.0]]]
["binance-futures","SOLUSDT",1738282231460,[[237.54,128.0],[237.53,48.0],[237.52,102.0],[237.51,57.0],[237.5,175.0]],[[237.55,139.0],[237.56,110.0],[237.57,265.0],[237.58,257.0],[237.59,133.0]]]
["binance-futures","SOLUSDT",1738282231511,[[237.54,129.0],[237.53,48.0],[237.52,102.0],[237.51,57.0],[237.5,175.0]],[[237.55,139.0],[237.56,110.0],[237.57,265.0],[237.58,275.0],[237.59,151.0]]]
["binance-futures","SOLUSDT",1738282231553,[[237.54,127.0],[237.53,48.0],[237.52,52.0],[237.51,57.0],[237.5,175.0]],[[237.55,155.0],[237.56,94.0],[237.57,111.0],[237.58,429.0],[237.59,151.0]]]
["binance-futures","SOLUSDT",1738282231591,[[237.54,127.0],[237.53,41.0],[237.52,52.0],[237.51,55.0],[237.5,175.0]],[[237.55,155.0],[237.56,94.0],[237.57,111.0],[237.58,429.0],[237.59,151.0]]]
["binance-futures","SOLUSDT",1738282231656,[[237.54,129.0],[237.53,41.0],[237.52,52.0],[237.51,53.0],[237.5,175.0]],[[237.55,139.0],[237.56,110.0],[237.57,190.0],[237.58,332.0],[237.59,133.0]]]
["binance-futures","SOLUSDT",1738282231878,[[237.53,19.0],[237.52,2.0],[237.51,17.0],[237.5,91.0]],[[237.54,853.0],[237.55,193.0],[237.56,206.0],[237.57,170.0],[237.58,194.0]]]
["binance-futures","SOLUSDT",1738282231931,[[237.53,19.0],[237.52,2.0],[237.51,17.0],[237.5,79.0],[237.49,29.0]],[[237.54,817.0],[237.55,193.0],[237.56,197.0],[237.57,179.0],[237.58,194.0]]]
["binance-futures","SOLUSDT",1738282231981,[[237.53,19.0],[237.52,2.0],[237.51,31.0],[237.5,74.0],[237.49,22.0]],[[237.54,817.0],[237.55,188.0],[237.56,197.0],[237.57,179.0],[237.58,194.0]]]
["binance-futures","SOLUSDT",1738282232034,[[237.53,20.0],[237.52,2.0],[237.51,83.0],[237.5,74.0],[237.49,22.0]],[[237.54,817.0],[237.55,204.0],[237.56,197.0],[237.57,189.0],[237.58,204.0]]]
["binance-futures","SOLUSDT",1738282232084,[[237.53,20.0],[237.52,2.0],[237.51,83.0],[237.5,74.0],[237.49,22.0]],[[237.54,817.0],[237.55,204.0],[237.56,215.0],[237.57,209.0],[237.58,204.0]]]
["binance-futures","SOLUSDT",1738282232140,[[237.53,20.0],[237.52,10.0],[237.51,83.0],[237.5,74.0],[237.49,21.0]],[[237.54,780.0],[237.55,195.0],[237.56,197.0],[237.57,130.0],[237.58,204.0]]]
["binance-futures","SOLUSDT",1738282232180,[[237.53,20.0],[237.52,10.0],[237.51,83.0],[237.5,74.0],[237.49,21.0]],[[237.54,778.0],[237.55,258.0],[237.56,179.0],[237.57,112.0],[237.58,204.0]]]
["binance-futures","SOLUSDT",1738282232239,[[237.53,20.0],[237.52,17.0],[237.51,83.0],[237.5,79.0],[237.49,21.0]],[[237.54,778.0],[237.55,210.0],[237.56,179.0],[237.57,117.0],[237.58,162.0]]]
["binance-futures","SOLUSDT",1738282232296,[[237.53,20.0],[237.52,17.0],[237.51,83.0],[237.5,79.0],[237.49,21.0]],[[237.54,581.0],[237.55,364.0],[237.56,150.0],[237.57,117.0],[237.58,211.0]]]
["binance-futures","SOLUSDT",1738282232348,[[237.53,31.0],[237.52,17.0],[237.51,83.0],[237.5,79.0],[237.49,21.0]],[[237.54,444.0],[237.55,362.0],[237.56,148.0],[237.57,117.0],[237.58,195.0]]]
["binance-futures","SOLUSDT",1738282232398,[[237.53,115.0],[237.52,4.0],[237.51,83.0],[237.5,80.0],[237.49,31.0]],[[237.54,434.0],[237.55,208.0],[237.56,330.0],[237.57,117.0],[237.58,211.0]]]
["binance-futures","SOLUSDT",1738282232438,[[237.53,115.0],[237.52,4.0],[237.51,83.0],[237.5,80.0],[237.49,41.0]],[[237.54,434.0],[237.55,208.0],[237.56,330.0],[237.57,117.0],[237.58,211.0]]]
["binance-futures","SOLUSDT",1738282232494,[[237.53,31.0],[237.52,20.0],[237.51,83.0],[237.5,80.0],[237.49,41.0]],[[237.54,434.0],[237.55,208.0],[237.56,330.0],[237.57,117.0],[237.58,253.0]]]
["binance-futures","SOLUSDT",1738282232552,[[237.53,102.0],[237.52,20.0],[237.51,83.0],[237.5,80.0],[237.49,62.0]],[[237.54,431.0],[237.55,192.0],[237.56,302.0],[237.57,117.0],[237.58,209.0]]]
["binance-futures","SOLUSDT",1738282232605,[[237.53,115.0],[237.52,20.0],[237.51,84.0],[237.5,86.0],[237.49,62.0]],[[237.54,435.0],[237.55,186.0],[237.56,302.0],[237.57,117.0],[237.58,209.0]]]
["binance-futures","SOLUSDT",1738282232642,[[237.53,115.0],[237.52,20.0],[237.51,84.0],[237.5,86.0],[237.49,64.0]],[[237.54,270.0],[237.55,186.0],[237.56,302.0],[237.57,117.0],[237.58,209.0]]]
["binance-futures","SOLUSDT",1738282232711,[[237.53,117.0],[237.52,20.0],[237.51,83.0],[237.5,85.0],[237.49,64.0]],[[237.54,270.0],[237.55,145.0],[237.56,302.0],[237.57,100.0],[237.58,209.0]]]
["binance-futures","SOLUSDT",1738282232759,[[237.53,117.0],[237.52,20.0],[237.51,83.0],[237.5,85.0],[237.49,64.0]],[[237.54,270.0],[237.55,145.0],[237.56,302.0],[237.57,99.0],[237.58,209.0]]]
["binance-futures","SOLUSDT",1738282232816,[[237.53,119.0],[237.52,20.0],[237.51,84.0],[237.5,85.0],[237.49,64.0]],[[237.54,271.0],[237.55,145.0],[237.56,302.0],[237.57,99.0],[237.58,209.0]]]
["binance-futures","SOLUSDT",1738282232868,[[237.53,120.0],[237.52,20.0],[237.51,101.0],[237.5,124.0],[237.49,79.0]],[[237.54,56.0],[237.55,140.0],[237.56,141.0],[237.57,253.0],[237.58,178.0]]]
["binance-futures","SOLUSDT",1738282232909,[[237.53,120.0],[237.52,20.0],[237.51,111.0],[237.5,123.0],[237.49,99.0]],[[237.54,56.0],[237.55,61.0],[237.56,120.0],[237.57,99.0],[237.58,332.0]]]
["binance-futures","SOLUSDT",1738282232969,[[237.53,121.0],[237.52,20.0],[237.51,95.0],[237.5,113.0],[237.49,83.0]],[[237.54,58.0],[237.55,61.0],[237.56,117.0],[237.57,158.0],[237.58,332.0]]]
["binance-futures","SOLUSDT",1738282233009,[[237.53,121.0],[237.52,20.0],[237.51,95.0],[237.5,113.0],[237.49,63.0]],[[237.54,58.0],[237.55,61.0],[237.56,117.0],[237.57,199.0],[237.58,332.0]]]
["binance-futures","SOLUSDT",1738282233074,[[237.53,121.0],[237.52,20.0],[237.51,95.0],[237.5,107.0],[237.49,63.0]],[[237.54,58.0],[237.55,61.0],[237.56,117.0],[237.57,199.0],[237.58,332.0]]]
["binance-futures","SOLUSDT",1738282233101,[[237.53,121.0],[237.52,20.0],[237.51,95.0],[237.5,107.0],[237.49,63.0]],[[237.54,58.0],[237.55,61.0],[237.56,117.0],[237.57,199.0],[237.58,332.0]]]
["binance-futures","SOLUSDT",1738282233174,[[237.53,121.0],[237.52,20.0],[237.51,97.0],[237.5,107.0],[237.49,63.0]],[[237.54,58.0],[237.55,61.0],[237.56,117.0],[237.57,199.0],[237.58,332.0]]]
["binance-futures","SOLUSDT",1738282233233,[[237.53,121.0],[237.52,20.0],[237.51,97.0],[237.5,107.0],[237.49,63.0]],[[237.54,56.0],[237.55,61.0],[237.56,117.0],[237.57,158.0],[237.58,332.0]]]
["binance-futures","SOLUSDT",1738282233281,[[237.53,121.0],[237.52,21.0],[237.51,97.0],[237.5,107.0],[237.49,63.0]],[[237.54,55.0],[237.55,61.0],[237.56,117.0],[237.57,158.0],[237.58,332.0]]]
["binance-futures","SOLUSDT",1738282233334,[[237.53,121.0],[237.52,21.0],[237.51,97.0],[237.5,107.0],[237.49,63.0]],[[237.54,56.0],[237.55,61.0],[237.56,117.0],[237.57,199.0],[237.58,332.0]]]
["binance-futures","SOLUSDT",1738282233388,[[237.53,171.0],[237.52,45.0],[237.51,118.0],[237.5,107.0],[237.49,63.0]],[[237.54,27.0],[237.55,59.0],[237.56,117.0],[237.57,157.0],[237.58,217.0]]]
["binance-futures","SOLUSDT",1738282233432,[[237.53,171.0],[237.52,45.0],[237.51,118.0],[237.5,106.0],[237.49,64.0]],[[237.54,29.0],[237.55,59.0],[237.56,117.0],[237.57,157.0],[237.58,217.0]]]
["binance-futures","SOLUSDT",1738282233495,[[237.53,165.0],[237.52,45.0],[237.51,118.0],[237.5,106.0],[237.49,79.0]],[[237.54,29.0],[237.55,59.0],[237.56,117.0],[237.57,157.0],[237.58,217.0]]]
["binance-futures","SOLUSDT",1738282233528,[[237.53,172.0],[237.52,45.0],[237.51,118.0],[237.5,106.0],[237.49,64.0]],[[237.54,29.0],[237.55,59.0],[237.56,117.0],[237.57,157.0],[237.58,217.0]]]
["binance-futures","SOLUSDT",1738282233585,[[237.53,177.0],[237.52,45.0],[237.51,97.0],[237.5,106.0],[237.49,64.0]],[[237.54,29.0],[237.55,59.0],[237.56,117.0],[237.57,157.0],[237.58,217.0]]]
["binance-futures","SOLUSDT",1738282233632,[[237.53,177.0],[237.52,45.0],[237.51,97.0],[237.5,106.0],[237.49,64.0]],[[237.54,29.0],[237.55,59.0],[237.56,117.0],[237.57,157.0],[237.58,235.0]]]
["binance-futures","SOLUSDT",1738282233736,[[237.53,177.0],[237.52,45.0],[237.51,97.0],[237.5,106.0],[237.49,64.0]],[[237.54,29.0],[237.55,59.0],[237.56,117.0],[237.57,157.0],[237.58,217.0]]]
["binance-futures","SOLUSDT",1738282233809,[[237.53,177.0],[237.52,45.0],[237.51,97.0],[237.5,106.0],[237.49,79.0]],[[237.54,29.0],[237.55,59.0],[237.56,117.0],[237.57,157.0],[237.58,217.0]]]
["binance-futures","SOLUSDT",1738282233961,[[237.53,127.0],[237.52,44.0],[237.51,97.0],[237.5,106.0],[237.49,64.0]],[[237.54,29.0],[237.55,61.0],[237.56,141.0],[237.57,181.0],[237.58,259.0]]]
["binance-futures","SOLUSDT",1738282234002,[[237.53,127.0],[237.52,44.0],[237.51,97.0],[237.5,106.0],[237.49,64.0]],[[237.54,28.0],[237.55,61.0],[237.56,141.0],[237.57,181.0],[237.58,259.0]]]
["binance-futures","SOLUSDT",1738282234061,[[237.53,125.0],[237.52,44.0],[237.51,97.0],[237.5,106.0],[237.49,64.0]],[[237.54,28.0],[237.55,61.0],[237.56,141.0],[237.57,181.0],[237.58,259.0]]]
["binance-futures","SOLUSDT",1738282234109,[[237.53,125.0],[237.52,44.0],[237.51,97.0],[237.5,106.0],[237.49,64.0]],[[237.54,28.0],[237.55,61.0],[237.56,117.0],[237.57,157.0],[237.58,259.0]]]
["binance-futures","SOLUSDT",1738282234159,[[237.53,129.0],[237.52,44.0],[237.51,97.0],[237.5,106.0],[237.49,64.0]],[[237.54,28.0],[237.55,61.0],[237.56,117.0],[237.57,157.0],[237.58,235.0]]]
["binance-futures","SOLUSDT",1738282234214,[[237.53,129.0],[237.52,44.0],[237.51,97.0],[237.5,106.0],[237.49,64.0]],[[237.54,30.0],[237.55,61.0],[237.56,75.0],[237.57,199.0],[237.58,259.0]]]
["binance-futures","SOLUSDT",1738282234279,[[237.53,112.0],[237.52,20.0],[237.51,97.0],[237.5,106.0],[237.49,64.0]],[[237.54,82.0],[237.55,50.0],[237.56,158.0],[237.57,395.0],[237.58,259.0]]]
["binance-futures","SOLUSDT",1738282234331,[[237.53,112.0],[237.52,20.0],[237.51,97.0],[237.5,106.0],[237.49,114.0]],[[237.54,91.0],[237.55,67.0],[237.56,208.0],[237.57,284.0],[237.58,372.0]]]
["binance-futures","SOLUSDT",1738282234382,[[237.53,116.0],[237.52,20.0],[237.51,97.0],[237.5,114.0],[237.49,114.0]],[[237.54,92.0],[237.55,67.0],[237.56,208.0],[237.57,243.0],[237.58,372.0]]]
["binance-futures","SOLUSDT",1738282234485,[[237.53,118.0],[237.52,20.0],[237.51,97.0],[237.5,114.0],[237.49,114.0]],[[237.54,40.0],[237.55,50.0],[237.56,93.0],[237.57,217.0],[237.58,372.0]]]
["binance-futures","SOLUSDT",1738282234519,[[237.53,121.0],[237.52,20.0],[237.51,97.0],[237.5,114.0],[237.49,114.0]],[[237.54,40.0],[237.55,50.0],[237.56,75.0],[237.57,199.0],[237.58,348.0]]]
["binance-futures","SOLUSDT",1738282234590,[[237.53,121.0],[237.52,20.0],[237.51,97.0],[237.5,114.0],[237.49,114.0]],[[237.54,38.0],[237.55,50.0],[237.56,75.0],[237.57,240.0],[237.58,330.0]]]
["binance-futures","SOLUSDT",1738282234631,[[237.53,121.0],[237.52,20.0],[237.51,97.0],[237.5,114.0],[237.49,114.0]],[[237.54,38.0],[237.55,50.0],[237.56,75.0],[237.57,199.0],[237.58,330.0]]]
["binance-futures","SOLUSDT",1738282234659,[[237.53,121.0],[237.52,20.0],[237.51,97.0],[237.5,114.0],[237.49,114.0]],[[237.54,38.0],[237.55,50.0],[237.56,75.0],[237.57,199.0],[237.58,330.0]]]
["binance-futures","SOLUSDT",1738282234730,[[237.53,123.0],[237.52,20.0],[237.51,97.0],[237.5,114.0],[237.49,115.0]],[[237.54,37.0],[237.55,50.0],[237.56,75.0],[237.57,199.0],[237.58,330.0]]]
["binance-futures","SOLUSDT",1738282234796,[[237.53,123.0],[237.52,20.0],[237.51,97.0],[237.5,114.0],[237.49,123.0]],[[237.54,37.0],[237.55,50.0],[237.56,75.0],[237.57,240.0],[237.58,330.0]]]
["binance-futures","SOLUSDT",1738282234849,[[237.53,123.0],[237.52,20.0],[237.51,97.0],[237.5,116.0],[237.49,122.0]],[[237.54,37.0],[237.55,50.0],[237.56,75.0],[237.57,240.0],[237.58,354.0]]]
["binance-futures","SOLUSDT",1738282234895,[[237.53,123.0],[237.52,20.0],[237.51,97.0],[237.5,116.0],[237.49,114.0]],[[237.54,37.0],[237.55,50.0],[237.56,75.0],[237.57,240.0],[237.58,381.0]]]
["binance-futures","SOLUSDT",1738282234964,[[237.53,123.0],[237.52,20.0],[237.51,97.0],[237.5,116.0],[237.49,114.0]],[[237.54,37.0],[237.55,50.0],[237.56,75.0],[237.57,240.0],[237.58,381.0]]]
["binance-futures","SOLUSDT",1738282235017,[[237.53,123.0],[237.52,20.0],[237.51,97.0],[237.5,116.0],[237.49,122.0]],[[237.54,37.0],[237.55,50.0],[237.56,75.0],[237.57,199.0],[237.58,372.0]]]
["binance-futures","SOLUSDT",1738282235064,[[237.53,123.0],[237.52,20.0],[237.51,97.0],[237.5,116.0],[237.49,122.0]],[[237.54,37.0],[237.55,50.0],[237.56,75.0],[237.57,199.0],[237.58,372.0]]]
["binance-futures","SOLUSDT",1738282235120,[[237.53,151.0],[237.52,20.0],[237.51,97.0],[237.5,116.0],[237.49,122.0]],[[237.54,58.0],[237.55,50.0],[237.56,117.0],[237.57,282.0],[237.58,372.0]]]
["binance-futures","SOLUSDT",1738282235163,[[237.53,151.0],[237.52,20.0],[237.51,97.0],[237.5,116.0],[237.49,114.0]],[[237.54,58.0],[237.55,50.0],[237.56,117.0],[237.57,241.0],[237.58,381.0]]]
["binance-futures","SOLUSDT",1738282235227,[[237.53,106.0],[237.52,20.0],[237.51,97.0],[237.5,95.0],[237.49,114.0]],[[237.54,151.0],[237.55,83.0],[237.56,272.0],[237.57,284.0],[237.58,227.0]]]
["binance-futures","SOLUSDT",1738282235270,[[237.53,78.0],[237.52,20.0],[237.51,92.0],[237.5,95.0],[237.49,112.0]],[[237.54,153.0],[237.55,82.0],[237.56,118.0],[237.57,397.0],[237.58,227.0]]]
["binance-futures","SOLUSDT",1738282235330,[[237.53,83.0],[237.52,20.0],[237.51,92.0],[237.5,95.0],[237.49,112.0]],[[237.54,137.0],[237.55,65.0],[237.56,401.0],[237.57,164.0],[237.58,227.0]]]
["binance-futures","SOLUSDT",1738282235374,[[237.53,83.0],[237.52,20.0],[237.51,92.0],[237.5,95.0],[237.49,112.0]],[[237.54,150.0],[237.55,65.0],[237.56,247.0],[237.57,318.0],[237.58,227.0]]]
["binance-futures","SOLUSDT",1738282235436,[[237.53,83.0],[237.52,20.0],[237.51,92.0],[237.5,95.0],[237.49,114.0]],[[237.54,150.0],[237.55,65.0],[237.56,247.0],[237.57,318.0],[237.58,227.0]]]
["binance-futures","SOLUSDT",1738282235540,[[237.53,161.0],[237.52,20.0],[237.51,92.0],[237.5,95.0],[237.49,115.0]],[[237.54,45.0],[237.55,65.0],[237.56,154.0],[237.57,161.0],[237.58,340.0]]]
["binance-futures","SOLUSDT",1738282235593,[[237.53,161.0],[237.52,20.0],[237.51,92.0],[237.5,95.0],[237.49,123.0]],[[237.54,45.0],[237.55,65.0],[237.56,154.0],[237.57,161.0],[237.58,331.0]]]
["binance-futures","SOLUSDT",1738282235745,[[237.53,162.0],[237.52,20.0],[237.51,92.0],[237.5,95.0],[237.49,123.0]],[[237.54,45.0],[237.55,65.0],[237.56,154.0],[237.57,161.0],[237.58,331.0]]]
["binance-futures","SOLUSDT",1738282235830,[[237.53,160.0],[237.52,20.0],[237.51,92.0],[237.5,95.0],[237.49,115.0]],[[237.54,91.0],[237.55,65.0],[237.56,154.0],[237.57,203.0],[237.58,342.0]]]
["binance-futures","SOLUSDT",1738282235906,[[237.53,119.0],[237.52,20.0],[237.51,92.0],[237.5,95.0],[237.49,115.0]],[[237.54,141.0],[237.55,100.0],[237.56,196.0],[237.57,203.0],[237.58,342.0]]]
["binance-futures","SOLUSDT",1738282235961,[[237.53,119.0],[237.52,20.0],[237.51,92.0],[237.5,95.0],[237.49,115.0]],[[237.54,142.0],[237.55,100.0],[237.56,196.0],[237.57,203.0],[237.58,342.0]]]
["binance-futures","SOLUSDT",1738282235994,[[237.53,85.0],[237.52,20.0],[237.51,92.0],[237.5,95.0],[237.49,114.0]],[[237.54,141.0],[237.55,100.0],[237.56,196.0],[237.57,203.0],[237.58,342.0]]]
["binance-futures","SOLUSDT",1738282236064,[[237.53,84.0],[237.52,20.0],[237.51,92.0],[237.5,95.0],[237.49,114.0]],[[237.54,141.0],[237.55,73.0],[237.56,350.0],[237.57,162.0],[237.58,188.0]]]
["binance-futures","SOLUSDT",1738282236107,[[237.53,84.0],[237.52,20.0],[237.51,92.0],[237.5,95.0],[237.49,114.0]],[[237.54,132.0],[237.55,56.0],[237.56,196.0],[237.57,316.0],[237.58,188.0]]]
["binance-futures","SOLUSDT",1738282236154,[[237.53,84.0],[237.52,20.0],[237.51,92.0],[237.5,95.0],[237.49,114.0]],[[237.54,132.0],[237.55,56.0],[237.56,350.0],[237.57,162.0],[237.58,188.0]]]
["binance-futures","SOLUSDT",1738282236204,[[237.53,84.0],[237.52,20.0],[237.51,92.0],[237.5,95.0],[237.49,114.0]],[[237.54,132.0],[237.55,56.0],[237.56,196.0],[237.57,316.0],[237.58,188.0]]]
["binance-futures","SOLUSDT",1738282236275,[[237.53,84.0],[237.52,20.0],[237.51,92.0],[237.5,96.0],[237.49,114.0]],[[237.54,131.0],[237.55,56.0],[237.56,332.0],[237.57,162.0],[237.58,186.0]]]
["binance-futures","SOLUSDT",1738282236324,[[237.53,181.0],[237.52,70.0],[237.51,92.0],[237.5,96.0],[237.49,72.0]],[[237.54,45.0],[237.55,38.0],[237.56,162.0],[237.57,120.0],[237.58,331.0]]]
["binance-futures","SOLUSDT",1738282236376,[[237.53,181.0],[237.52,70.0],[237.51,92.0],[237.5,88.0],[237.49,72.0]],[[237.54,45.0],[237.55,38.0],[237.56,162.0],[237.57,161.0],[237.58,331.0]]]
["binance-futures","SOLUSDT",1738282236407,[[237.53,182.0],[237.52,70.0],[237.51,92.0],[237.5,88.0],[237.49,72.0]],[[237.54,27.0],[237.55,22.0],[237.56,162.0],[237.57,120.0],[237.58,177.0]]]
["binance-futures","SOLUSDT",1738282236478,[[237.53,182.0],[237.52,70.0],[237.51,92.0],[237.5,88.0],[237.49,72.0]],[[237.54,27.0],[237.55,22.0],[237.56,162.0],[237.57,120.0],[237.58,224.0]]]
["binance-futures","SOLUSDT",1738282236524,[[237.53,182.0],[237.52,70.0],[237.51,92.0],[237.5,88.0],[237.49,72.0]],[[237.54,27.0],[237.55,22.0],[237.56,162.0],[237.57,128.0],[237.58,224.0]]]
["binance-futures","SOLUSDT",1738282236628,[[237.53,182.0],[237.52,70.0],[237.51,92.0],[237.5,88.0],[237.49,72.0]],[[237.54,27.0],[237.55,22.0],[237.56,162.0],[237.57,152.0],[237.58,224.0]]]
["binance-futures","SOLUSDT",1738282236797,[[237.53,181.0],[237.52,70.0],[237.51,92.0],[237.5,88.0],[237.49,72.0]],[[237.54,26.0],[237.55,22.0],[237.56,162.0],[237.57,152.0],[237.58,224.0]]]
["binance-futures","SOLUSDT",1738282236845,[[237.53,181.0],[237.52,70.0],[237.51,92.0],[237.5,116.0],[237.49,80.0]],[[237.54,23.0],[237.55,22.0],[237.56,156.0],[237.57,142.0],[237.58,206.0]]]
["binance-futures","SOLUSDT",1738282236900,[[237.53,181.0],[237.52,70.0],[237.51,92.0],[237.5,117.0],[237.49,79.0]],[[237.54,22.0],[237.55,23.0],[237.56,156.0],[237.57,118.0],[237.58,206.0]]]
["binance-futures","SOLUSDT",1738282236952,[[237.53,181.0],[237.52,70.0],[237.51,92.0],[237.5,117.0],[237.49,79.0]],[[237.54,8.0],[237.55,19.0],[237.56,156.0],[237.57,118.0],[237.58,205.0]]]
["binance-futures","SOLUSDT",1738282237006,[[237.53,181.0],[237.52,70.0],[237.51,92.0],[237.5,117.0],[237.49,79.0]],[[237.54,8.0],[237.55,19.0],[237.56,62.0],[237.57,118.0],[237.58,207.0]]]
["binance-futures","SOLUSDT",1738282237057,[[237.53,183.0],[237.52,70.0],[237.51,92.0],[237.5,118.0],[237.49,79.0]],[[237.54,18.0],[237.55,19.0],[237.56,62.0],[237.57,118.0],[237.58,207.0]]]
["binance-futures","SOLUSDT",1738282237108,[[237.53,187.0],[237.52,70.0],[237.51,115.0],[237.5,118.0],[237.49,82.0]],[[237.54,18.0],[237.55,19.0],[237.56,62.0],[237.57,91.0],[237.58,328.0]]]
["binance-futures","SOLUSDT",1738282237155,[[237.53,193.0],[237.52,70.0],[237.51,115.0],[237.5,118.0],[237.49,82.0]],[[237.54,18.0],[237.55,19.0],[237.56,54.0],[237.57,97.0],[237.58,322.0]]]
["binance-futures","SOLUSDT",1738282237305,[[237.53,243.0],[237.52,20.0],[237.51,115.0],[237.5,118.0],[237.49,82.0]],[[237.54,18.0],[237.55,19.0],[237.56,54.0],[237.57,97.0],[237.58,372.0]]]
["binance-futures","SOLUSDT",1738282237372,[[237.53,243.0],[237.52,20.0],[237.51,94.0],[237.5,118.0],[237.49,82.0]],[[237.54,18.0],[237.55,19.0],[237.56,54.0],[237.57,97.0],[237.58,372.0]]]
["binance-futures","SOLUSDT",1738282237420,[[237.53,242.0],[237.52,20.0],[237.51,94.0],[237.5,118.0],[237.49,82.0]],[[237.54,39.0],[237.55,19.0],[237.56,54.0],[237.57,139.0],[237.58,372.0]]]
["binance-futures","SOLUSDT",1738282237471,[[237.53,192.0],[237.52,20.0],[237.51,94.0],[237.5,118.0],[237.49,82.0]],[[237.54,39.0],[237.55,37.0],[237.56,78.0],[237.57,139.0],[237.58,372.0]]]
["binance-futures","SOLUSDT",1738282237512,[[237.53,194.0],[237.52,20.0],[237.51,94.0],[237.5,118.0],[237.49,79.0]],[[237.54,41.0],[237.55,37.0],[237.56,78.0],[237.57,139.0],[237.58,372.0]]]
["binance-futures","SOLUSDT",1738282237589,[[237.53,197.0],[237.52,20.0],[237.51,94.0],[237.5,118.0],[237.49,79.0]],[[237.54,41.0],[237.55,19.0],[237.56,54.0],[237.57,121.0],[237.58,372.0]]]
["binance-futures","SOLUSDT",1738282237748,[[237.53,197.0],[237.52,20.0],[237.51,94.0],[237.5,118.0],[237.49,79.0]],[[237.54,41.0],[237.55,19.0],[237.56,54.0],[237.57,97.0],[237.58,372.0]]]
["binance-futures","SOLUSDT",1738282237854,[[237.53,197.0],[237.52,20.0],[237.51,94.0],[237.5,118.0],[237.49,79.0]],[[237.54,41.0],[237.55,19.0],[237.56,54.0],[237.57,121.0],[237.58,372.0]]]
["binance-futures","SOLUSDT",1738282237955,[[237.53,185.0],[237.52,20.0],[237.51,94.0],[237.5,118.0],[237.49,71.0]],[[237.54,41.0],[237.55,100.0],[237.56,97.0],[237.57,139.0],[237.58,332.0]]]
["binance-futures","SOLUSDT",1738282238006,[[237.53,181.0],[237.52,20.0],[237.51,92.0],[237.5,117.0],[237.49,71.0]],[[237.54,49.0],[237.55,100.0],[237.56,97.0],[237.57,139.0],[237.58,332.0]]]
["binance-futures","SOLUSDT",1738282238060,[[237.53,111.0],[237.52,20.0],[237.51,92.0],[237.5,117.0],[237.49,71.0]],[[237.54,135.0],[237.55,116.0],[237.56,97.0],[237.57,294.0],[237.58,291.0]]]
["binance-futures","SOLUSDT",1738282238113,[[237.53,108.0],[237.52,20.0],[237.51,92.0],[237.5,96.0],[237.49,71.0]],[[237.54,136.0],[237.55,116.0],[237.56,121.0],[237.57,288.0],[237.58,291.0]]]
["binance-futures","SOLUSDT",1738282238218,[[237.53,80.0],[237.52,20.0],[237.51,92.0],[237.5,96.0],[237.49,71.0]],[[237.54,136.0],[237.55,116.0],[237.56,121.0],[237.57,288.0],[237.58,291.0]]]
["binance-futures","SOLUSDT",1738282238264,[[237.53,81.0],[237.52,20.0],[237.51,92.0],[237.5,95.0],[237.49,72.0]],[[237.54,179.0],[237.55,251.0],[237.56,121.0],[237.57,175.0],[237.58,291.0]]]
["binance-futures","SOLUSDT",1738282238322,[[237.53,83.0],[237.52,20.0],[237.51,92.0],[237.5,95.0],[237.49,122.0]],[[237.54,174.0],[237.55,227.0],[237.56,96.0],[237.57,184.0],[237.58,212.0]]]
["binance-futures","SOLUSDT",1738282238369,[[237.53,83.0],[237.52,20.0],[237.51,92.0],[237.5,103.0],[237.49,122.0]],[[237.54,132.0],[237.55,73.0],[237.56,292.0],[237.57,184.0],[237.58,212.0]]]
["binance-futures","SOLUSDT",1738282238394,[[237.53,83.0],[237.52,20.0],[237.51,92.0],[237.5,103.0],[237.49,122.0]],[[237.54,132.0],[237.55,73.0],[237.56,371.0],[237.57,184.0],[237.58,212.0]]]
["binance-futures","SOLUSDT",1738282238467,[[237.53,83.0],[237.52,18.0],[237.51,92.0],[237.5,103.0],[237.49,70.0]],[[237.54,148.0],[237.55,57.0],[237.56,371.0],[237.57,184.0],[237.58,212.0]]]
["binance-futures","SOLUSDT",1738282238519,[[237.53,83.0],[237.52,18.0],[237.51,92.0],[237.5,95.0],[237.49,70.0]],[[237.54,190.0],[237.55,57.0],[237.56,329.0],[237.57,184.0],[237.58,212.0]]]
["binance-futures","SOLUSDT",1738282238582,[[237.53,83.0],[237.52,18.0],[237.51,92.0],[237.5,95.0],[237.49,70.0]],[[237.54,190.0],[237.55,57.0],[237.56,343.0],[237.57,184.0],[237.58,212.0]]]
["binance-futures","SOLUSDT",1738282238634,[[237.53,83.0],[237.52,18.0],[237.51,92.0],[237.5,95.0],[237.49,70.0]],[[237.54,148.0],[237.55,211.0],[237.56,189.0],[237.57,184.0],[237.58,212.0]]]
["binance-futures","SOLUSDT",1738282238679,[[237.53,83.0],[237.52,18.0],[237.51,92.0],[237.5,88.0],[237.49,62.0]],[[237.54,189.0],[237.55,211.0],[237.56,189.0],[237.57,184.0],[237.58,212.0]]]
["binance-futures","SOLUSDT",1738282238743,[[237.53,85.0],[237.52,18.0],[237.51,92.0],[237.5,88.0],[237.49,62.0]],[[237.54,189.0],[237.55,194.0],[237.56,171.0],[237.57,184.0],[237.58,212.0]]]
["binance-futures","SOLUSDT",1738282238796,[[237.53,85.0],[237.52,18.0],[237.51,92.0],[237.5,88.0],[237.49,62.0]],[[237.54,189.0],[237.55,191.0],[237.56,147.0],[237.57,184.0],[237.58,212.0]]]
["binance-futures","SOLUSDT",1738282238839,[[237.53,85.0],[237.52,18.0],[237.51,92.0],[237.5,88.0],[237.49,62.0]],[[237.54,191.0],[237.55,226.0],[237.56,189.0],[237.57,184.0],[237.58,212.0]]]
["binance-futures","SOLUSDT",1738282238906,[[237.51,77.0],[237.5,86.0],[237.49,81.0]],[[237.52,383.0],[237.53,573.0],[237.54,239.0],[237.55,67.0],[237.56,242.0]]]
["binance-futures","SOLUSDT",1738282238955,[[237.51,77.0],[237.5,86.0],[237.49,81.0],[237.48,79.0],[237.47,126.0]],[[237.52,380.0],[237.53,403.0],[237.54,244.0],[237.55,221.0],[237.56,139.0]]]
["binance-futures","SOLUSDT",1738282239006,[[237.51,64.0],[237.5,86.0],[237.49,81.0],[237.48,79.0],[237.47,126.0]],[[237.52,335.0],[237.53,411.0],[237.54,292.0],[237.55,221.0],[237.56,100.0]]]
["binance-futures","SOLUSDT",1738282239043,[[237.51,64.0],[237.5,86.0],[237.49,40.0],[237.48,79.0],[237.47,126.0]],[[237.52,382.0],[237.53,564.0],[237.54,271.0],[237.55,58.0],[237.56,77.0]]]
["binance-futures","SOLUSDT",1738282239113,[[237.51,64.0],[237.5,78.0],[237.49,40.0],[237.48,79.0],[237.47,109.0]],[[237.52,565.0],[237.53,393.0],[237.54,253.0],[237.55,82.0],[237.56,95.0]]]
["binance-futures","SOLUSDT",1738282239142,[[237.51,64.0],[237.5,78.0],[237.49,40.0],[237.48,79.0],[237.47,109.0]],[[237.52,566.0],[237.53,393.0],[237.54,253.0],[237.55,82.0],[237.56,95.0]]]
["binance-futures","SOLUSDT",1738282239218,[[237.51,64.0],[237.5,78.0],[237.49,81.0],[237.48,79.0],[237.47,107.0]],[[237.52,559.0],[237.53,361.0],[237.54,270.0],[237.55,82.0],[237.56,95.0]]]
["binance-futures","SOLUSDT",1738282239264,[[237.51,61.0],[237.5,86.0],[237.49,81.0],[237.48,30.0],[237.47,92.0]],[[237.52,561.0],[237.53,396.0],[237.54,315.0],[237.55,113.0],[237.56,97.0]]]
["binance-futures","SOLUSDT",1738282239323,[[237.51,46.0],[237.5,86.0],[237.49,23.0],[237.48,80.0],[237.47,92.0]],[[237.52,561.0],[237.53,396.0],[237.54,315.0],[237.55,113.0],[237.56,97.0]]]
["binance-futures","SOLUSDT",1738282239372,[[237.5,44.0],[237.49,33.0],[237.48,80.0],[237.47,69.0]],[[237.51,746.0],[237.52,217.0],[237.53,396.0],[237.54,302.0],[237.55,103.0]]]
["binance-futures","SOLUSDT",1738282239424,[[237.5,45.0],[237.49,33.0],[237.48,72.0],[237.47,55.0],[237.46,247.0]],[[237.51,597.0],[237.52,346.0],[237.53,379.0],[237.54,286.0],[237.55,110.0]]]
["binance-futures","SOLUSDT",1738282239475,[[237.5,45.0],[237.49,33.0],[237.48,66.0],[237.47,41.0],[237.46,247.0]],[[237.51,597.0],[237.52,346.0],[237.53,379.0],[237.54,286.0],[237.55,110.0]]]
["binance-futures","SOLUSDT",1738282239529,[[237.5,44.0],[237.49,33.0],[237.48,66.0],[237.47,40.0],[237.46,248.0]],[[237.51,605.0],[237.52,346.0],[237.53,379.0],[237.54,286.0],[237.55,120.0]]]
["binance-futures","SOLUSDT",1738282239634,[[237.5,44.0],[237.49,33.0],[237.48,66.0],[237.47,40.0],[237.46,248.0]],[[237.51,751.0],[237.52,172.0],[237.53,379.0],[237.54,286.0],[237.55,120.0]]]
["binance-futures","SOLUSDT",1738282239682,[[237.5,44.0],[237.49,33.0],[237.48,16.0],[237.47,40.0],[237.46,248.0]],[[237.51,751.0],[237.52,172.0],[237.53,379.0],[237.54,286.0],[237.55,120.0]]]
["binance-futures","SOLUSDT",1738282239731,[[237.5,46.0],[237.49,18.0],[237.48,16.0],[237.47,40.0],[237.46,248.0]],[[237.51,753.0],[237.52,172.0],[237.53,379.0],[237.54,286.0],[237.55,120.0]]]
["binance-futures","SOLUSDT",1738282239769,[[237.5,46.0],[237.49,18.0],[237.48,16.0],[237.47,40.0],[237.46,248.0]],[[237.51,753.0],[237.52,172.0],[237.53,379.0],[237.54,286.0],[237.55,103.0]]]
["binance-futures","SOLUSDT",1738282239894,[[237.5,44.0],[237.49,17.0],[237.48,16.0],[237.47,41.0],[237.46,250.0]],[[237.51,747.0],[237.52,171.0],[237.53,379.0],[237.54,287.0],[237.55,123.0]]]
["binance-futures","SOLUSDT",1738282240001,[[237.49,16.0],[237.48,12.0],[237.47,41.0],[237.46,227.0]],[[237.5,611.0],[237.51,295.0],[237.52,246.0],[237.53,330.0],[237.54,272.0]]]
["binance-futures","SOLUSDT",1738282240053,[[237.49,21.0],[237.48,12.0],[237.47,42.0],[237.46,204.0],[237.45,248.0]],[[237.5,440.0],[237.51,414.0],[237.52,228.0],[237.53,339.0],[237.54,190.0]]]
["binance-futures","SOLUSDT",1738282240105,[[237.49,21.0],[237.48,12.0],[237.47,42.0],[237.46,204.0],[237.45,248.0]],[[237.5,440.0],[237.51,406.0],[237.52,310.0],[237.53,339.0],[237.54,190.0]]]
["binance-futures","SOLUSDT",1738282240157,[[237.49,22.0],[237.48,12.0],[237.47,42.0],[237.46,204.0],[237.45,248.0]],[[237.5,440.0],[237.51,406.0],[237.52,310.0],[237.53,339.0],[237.54,190.0]]]
["binance-futures","SOLUSDT",1738282240212,[[237.49,25.0],[237.48,12.0],[237.47,56.0],[237.46,204.0],[237.45,248.0]],[[237.5,452.0],[237.51,378.0],[237.52,286.0],[237.53,297.0],[237.54,172.0]]]
["binance-futures","SOLUSDT",1738282240264,[[237.49,26.0],[237.48,18.0],[237.47,56.0],[237.46,204.0],[237.45,248.0]],[[237.5,451.0],[237.51,378.0],[237.52,286.0],[237.53,300.0],[237.54,166.0]]]
["binance-futures","SOLUSDT",1738282240313,[[237.49,26.0],[237.48,18.0],[237.47,106.0],[237.46,204.0],[237.45,248.0]],[[237.5,451.0],[237.51,378.0],[237.52,293.0],[237.53,300.0],[237.54,166.0]]]
["binance-futures","SOLUSDT",1738282240369,[[237.49,26.0],[237.48,28.0],[237.47,106.0],[237.46,204.0],[237.45,248.0]],[[237.5,404.0],[237.51,378.0],[237.52,293.0],[237.53,300.0],[237.54,166.0]]]
["binance-futures","SOLUSDT",1738282240465,[[237.49,31.0],[237.48,28.0],[237.47,106.0],[237.46,204.0],[237.45,248.0]],[[237.5,404.0],[237.51,378.0],[237.52,293.0],[237.53,300.0],[237.54,166.0]]]
["binance-futures","SOLUSDT",1738282240515,[[237.49,33.0],[237.48,28.0],[237.47,56.0],[237.46,204.0],[237.45,248.0]],[[237.5,404.0],[237.51,378.0],[237.52,293.0],[237.53,300.0],[237.54,166.0]]]
["binance-futures","SOLUSDT",1738282240576,[[237.49,33.0],[237.48,18.0],[237.47,56.0],[237.46,204.0],[237.45,248.0]],[[237.5,560.0],[237.51,224.0],[237.52,317.0],[237.53,342.0],[237.54,192.0]]]
["binance-futures","SOLUSDT",1738282240603,[[237.49,74.0],[237.48,18.0],[237.47,56.0],[237.46,204.0],[237.45,248.0]],[[237.5,558.0],[237.51,224.0],[237.52,301.0],[237.53,300.0],[237.54,150.0]]]
["binance-futures","SOLUSDT",1738282240682,[[237.49,74.0],[237.48,18.0],[237.47,56.0],[237.46,204.0],[237.45,248.0]],[[237.5,558.0],[237.51,224.0],[237.52,301.0],[237.53,300.0],[237.54,192.0]]]
["binance-futures","SOLUSDT",1738282240718,[[237.49,33.0],[237.48,18.0],[237.47,97.0],[237.46,204.0],[237.45,248.0]],[[237.5,558.0],[237.51,226.0],[237.52,343.0],[237.53,342.0],[237.54,192.0]]]
["binance-futures","SOLUSDT",1738282240786,[[237.49,35.0],[237.48,26.0],[237.47,97.0],[237.46,204.0],[237.45,248.0]],[[237.5,387.0],[237.51,378.0],[237.52,301.0],[237.53,300.0],[237.54,168.0]]]
["binance-futures","SOLUSDT",1738282240941,[[237.49,35.0],[237.48,26.0],[237.47,97.0],[237.46,204.0],[237.45,248.0]],[[237.5,386.0],[237.51,378.0],[237.52,301.0],[237.53,300.0],[237.54,168.0]]]
["binance-futures","SOLUSDT",1738282240999,[[237.49,22.0],[237.48,26.0],[237.47,97.0],[237.46,204.0],[237.45,248.0]],[[237.5,387.0],[237.51,378.0],[237.52,319.0],[237.53,342.0],[237.54,192.0]]]
["binance-futures","SOLUSDT",1738282241028,[[237.49,22.0],[237.48,26.0],[237.47,97.0],[237.46,204.0],[237.45,248.0]],[[237.5,541.0],[237.51,224.0],[237.52,319.0],[237.53,342.0],[237.54,192.0]]]
["binance-futures","SOLUSDT",1738282241107,[[237.47,25.0],[237.46,78.0],[237.45,100.0]],[[237.48,273.0],[237.49,206.0],[237.5,223.0],[237.51,239.0],[237.52,451.0]]]
["binance-futures","SOLUSDT",1738282241157,[[237.47,161.0],[237.46,37.0],[237.45,62.0],[237.44,159.0],[237.43,197.0]],[[237.48,77.0],[237.49,162.0],[237.5,339.0],[237.51,242.0],[237.52,178.0]]]
["binance-futures","SOLUSDT",1738282241209,[[237.47,164.0],[237.46,28.0],[237.45,62.0],[237.44,159.0],[237.43,143.0]],[[237.48,45.0],[237.49,102.0],[237.5,126.0],[237.51,306.0],[237.52,331.0]]]
["binance-futures","SOLUSDT",1738282241259,[[237.47,215.0],[237.46,30.0],[237.45,86.0],[237.44,142.0],[237.43,143.0]],[[237.48,42.0],[237.49,25.0],[237.5,118.0],[237.51,286.0],[237.52,331.0]]]
["binance-futures","SOLUSDT",1738282241311,[[237.47,216.0],[237.46,35.0],[237.45,86.0],[237.44,163.0],[237.43,143.0]],[[237.48,8.0],[237.49,6.0],[237.5,42.0],[237.51,284.0],[237.52,174.0]]]
["binance-futures","SOLUSDT",1738282241366,[[237.47,216.0],[237.46,36.0],[237.45,86.0],[237.44,163.0],[237.43,143.0]],[[237.48,16.0],[237.49,6.0],[237.5,42.0],[237.51,284.0],[237.52,180.0]]]
["binance-futures","SOLUSDT",1738282241407,[[237.47,216.0],[237.46,36.0],[237.45,86.0],[237.44,163.0],[237.43,143.0]],[[237.48,16.0],[237.49,6.0],[237.5,42.0],[237.51,284.0],[237.52,180.0]]]
["binance-futures","SOLUSDT",1738282241466,[[237.47,217.0],[237.46,44.0],[237.45,86.0],[237.44,163.0],[237.43,143.0]],[[237.48,16.0],[237.49,6.0],[237.5,42.0],[237.51,284.0],[237.52,142.0]]]
["binance-futures","SOLUSDT",1738282241523,[[237.47,217.0],[237.46,44.0],[237.45,86.0],[237.44,171.0],[237.43,143.0]],[[237.48,16.0],[237.49,6.0],[237.5,42.0],[237.51,284.0],[237.52,180.0]]]
["binance-futures","SOLUSDT",1738282241576,[[237.47,217.0],[237.46,44.0],[237.45,86.0],[237.44,171.0],[237.43,143.0]],[[237.48,35.0],[237.49,25.0],[237.5,42.0],[237.51,225.0],[237.52,132.0]]]
["binance-futures","SOLUSDT",1738282241596,[[237.47,219.0],[237.46,44.0],[237.45,86.0],[237.44,171.0],[237.43,143.0]],[[237.48,35.0],[237.49,25.0],[237.5,42.0],[237.51,225.0],[237.52,164.0]]]
["binance-futures","SOLUSDT",1738282241681,[[237.47,219.0],[237.46,44.0],[237.45,86.0],[237.44,171.0],[237.43,143.0]],[[237.48,35.0],[237.49,25.0],[237.5,42.0],[237.51,225.0],[237.52,170.0]]]
["binance-futures","SOLUSDT",1738282241779,[[237.47,169.0],[237.46,44.0],[237.45,86.0],[237.44,171.0],[237.43,143.0]],[[237.48,35.0],[237.49,27.0],[237.5,42.0],[237.51,225.0],[237.52,172.0]]]
["binance-futures","SOLUSDT",1738282241947,[[237.47,171.0],[237.46,44.0],[237.45,86.0],[237.44,148.0],[237.43,143.0]],[[237.48,36.0],[237.49,28.0],[237.5,42.0],[237.51,249.0],[237.52,172.0]]]
["binance-futures","SOLUSDT",1738282242051,[[237.47,144.0],[237.46,84.0],[237.45,98.0],[237.44,1.0],[237.43,276.0]],[[237.48,39.0],[237.49,42.0],[237.5,194.0],[237.51,383.0],[237.52,278.0]]]
["binance-futures","SOLUSDT",1738282242101,[[237.47,127.0],[237.46,103.0],[237.45,99.0],[237.44,64.0],[237.43,276.0]],[[237.48,160.0],[237.49,32.0],[237.5,277.0],[237.51,184.0],[237.52,303.0]]]
["binance-futures","SOLUSDT",1738282242151,[[237.47,129.0],[237.46,104.0],[237.45,113.0],[237.44,66.0],[237.43,276.0]],[[237.48,154.0],[237.49,24.0],[237.5,162.0],[237.51,222.0],[237.52,303.0]]]
["binance-futures","SOLUSDT",1738282242206,[[237.47,129.0],[237.46,104.0],[237.45,114.0],[237.44,67.0],[237.43,276.0]],[[237.48,154.0],[237.49,25.0],[237.5,163.0],[237.51,151.0],[237.52,272.0]]]
["binance-futures","SOLUSDT",1738282242247,[[237.47,183.0],[237.46,106.0],[237.45,126.0],[237.44,67.0],[237.43,276.0]],[[237.48,112.0],[237.49,47.0],[237.5,4.0],[237.51,297.0],[237.52,272.0]]]
["binance-futures","SOLUSDT",1738282242313,[[237.47,183.0],[237.46,106.0],[237.45,126.0],[237.44,67.0],[237.43,276.0]],[[237.48,112.0],[237.49,49.0],[237.5,4.0],[237.51,297.0],[237.52,272.0]]]
["binance-futures","SOLUSDT",1738282242365,[[237.47,175.0],[237.46,106.0],[237.45,126.0],[237.44,67.0],[237.43,276.0]],[[237.48,112.0],[237.49,7.0],[237.5,48.0],[237.51,143.0],[237.52,426.0]]]
["binance-futures","SOLUSDT",1738282242412,[[237.47,176.0],[237.46,106.0],[237.45,112.0],[237.44,67.0],[237.43,276.0]],[[237.48,112.0],[237.49,7.0],[237.5,48.0],[237.51,150.0],[237.52,426.0]]]
["binance-futures","SOLUSDT",1738282242468,[[237.47,176.0],[237.46,106.0],[237.45,112.0],[237.44,67.0],[237.43,276.0]],[[237.48,21.0],[237.49,6.0],[237.5,48.0],[237.51,150.0],[237.52,426.0]]]
["binance-futures","SOLUSDT",1738282242520,[[237.47,176.0],[237.46,106.0],[237.45,112.0],[237.44,69.0],[237.43,308.0]],[[237.48,21.0],[237.49,4.0],[237.5,48.0],[237.51,152.0],[237.52,272.0]]]
["binance-futures","SOLUSDT",1738282242571,[[237.47,176.0],[237.46,106.0],[237.45,112.0],[237.44,69.0],[237.43,309.0]],[[237.48,21.0],[237.49,4.0],[237.5,4.0],[237.51,194.0],[237.52,272.0]]]
["binance-futures","SOLUSDT",1738282242588,[[237.47,176.0],[237.46,106.0],[237.45,112.0],[237.44,69.0],[237.43,309.0]],[[237.48,21.0],[237.49,4.0],[237.5,4.0],[237.51,130.0],[237.52,272.0]]]
["binance-futures","SOLUSDT",1738282242677,[[237.47,176.0],[237.46,106.0],[237.45,112.0],[237.44,70.0],[237.43,308.0]],[[237.48,2.0],[237.49,3.0],[237.5,4.0],[237.51,130.0],[237.52,274.0]]]
["binance-futures","SOLUSDT",1738282242727,[[237.47,159.0],[237.46,106.0],[237.45,114.0],[237.44,69.0],[237.43,310.0]],[[237.48,2.0],[237.49,3.0],[237.5,4.0],[237.51,130.0],[237.52,274.0]]]
["binance-futures","SOLUSDT",1738282242835,[[237.47,157.0],[237.46,106.0],[237.45,114.0],[237.44,69.0],[237.43,311.0]],[[237.48,2.0],[237.49,3.0],[237.5,4.0],[237.51,130.0],[237.52,274.0]]]
["binance-futures","SOLUSDT",1738282242891,[[237.47,157.0],[237.46,106.0],[237.45,114.0],[237.44,69.0],[237.43,311.0]],[[237.48,2.0],[237.49,3.0],[237.5,4.0],[237.51,130.0],[237.52,274.0]]]
["binance-futures","SOLUSDT",1738282242942,[[237.47,157.0],[237.46,106.0],[237.45,114.0],[237.44,69.0],[237.43,312.0]],[[237.48,2.0],[237.49,3.0],[237.5,4.0],[237.51,130.0],[237.52,274.0]]]
["binance-futures","SOLUSDT",1738282242985,[[237.47,157.0],[237.46,106.0],[237.45,116.0],[237.44,69.0],[237.43,312.0]],[[237.48,2.0],[237.49,3.0],[237.5,4.0],[237.51,130.0],[237.52,274.0]]]
["binance-futures","SOLUSDT",1738282243027,[[237.47,159.0],[237.46,106.0],[237.45,116.0],[237.44,70.0],[237.43,311.0]],[[237.48,2.0],[237.49,3.0],[237.5,4.0],[237.51,130.0],[237.52,274.0]]]
["binance-futures","SOLUSDT",1738282243099,[[237.47,161.0],[237.46,106.0],[237.45,116.0],[237.44,77.0],[237.43,311.0]],[[237.48,2.0],[237.49,3.0],[237.5,4.0],[237.51,130.0],[237.52,274.0]]]
["binance-futures","SOLUSDT",1738282243152,[[237.47,154.0],[237.46,106.0],[237.45,116.0],[237.44,75.0],[237.43,313.0]],[[237.48,81.0],[237.49,5.0],[237.5,45.0],[237.51,217.0],[237.52,326.0]]]
["binance-futures","SOLUSDT",1738282243203,[[237.47,185.0],[237.46,106.0],[237.45,116.0],[237.44,75.0],[237.43,333.0]],[[237.48,108.0],[237.49,5.0],[237.5,94.0],[237.51,284.0],[237.52,382.0]]]
["binance-futures","SOLUSDT",1738282243254,[[237.47,186.0],[237.46,106.0],[237.45,116.0],[237.44,125.0],[237.43,271.0]],[[237.48,106.0],[237.49,5.0],[237.5,53.0],[237.51,348.0],[237.52,382.0]]]
["binance-futures","SOLUSDT",1738282243307,[[237.47,223.0],[237.46,106.0],[237.45,155.0],[237.44,154.0],[237.43,271.0]],[[237.48,106.0],[237.49,27.0],[237.5,27.0],[237.51,284.0],[237.52,353.0]]]
["binance-futures","SOLUSDT",1738282243327,[[237.47,223.0],[237.46,106.0],[237.45,155.0],[237.44,155.0],[237.43,272.0]],[[237.48,106.0],[237.49,25.0],[237.5,27.0],[237.51,194.0],[237.52,507.0]]]
["binance-futures","SOLUSDT",1738282243408,[[237.47,223.0],[237.46,116.0],[237.45,155.0],[237.44,155.0],[237.43,272.0]],[[237.48,106.0],[237.49,25.0],[237.5,27.0],[237.51,194.0],[237.52,507.0]]]
["binance-futures","SOLUSDT",1738282243462,[[237.47,224.0],[237.46,116.0],[237.45,155.0],[237.44,155.0],[237.43,272.0]],[[237.48,106.0],[237.49,25.0],[237.5,27.0],[237.51,194.0],[237.52,507.0]]]
["binance-futures","SOLUSDT",1738282243514,[[237.47,228.0],[237.46,116.0],[237.45,155.0],[237.44,155.0],[237.43,272.0]],[[237.48,106.0],[237.49,25.0],[237.5,27.0],[237.51,194.0],[237.52,507.0]]]
["binance-futures","SOLUSDT",1738282243621,[[237.47,230.0],[237.46,116.0],[237.45,157.0],[237.44,156.0],[237.43,272.0]],[[237.48,27.0],[237.49,25.0],[237.5,27.0],[237.51,158.0],[237.52,353.0]]]
["binance-futures","SOLUSDT",1738282243655,[[237.47,232.0],[237.46,116.0],[237.45,162.0],[237.44,156.0],[237.43,272.0]],[[237.48,36.0],[237.49,25.0],[237.5,27.0],[237.51,158.0],[237.52,353.0]]]
["binance-futures","SOLUSDT",1738282243721,[[237.47,234.0],[237.46,116.0],[237.45,162.0],[237.44,179.0],[237.43,295.0]],[[237.48,36.0],[237.49,25.0],[237.5,27.0],[237.51,158.0],[237.52,353.0]]]
["binance-futures","SOLUSDT",1738282243866,[[237.47,235.0],[237.46,116.0],[237.45,162.0],[237.44,179.0],[237.43,295.0]],[[237.48,38.0],[237.49,25.0],[237.5,27.0],[237.51,158.0],[237.52,353.0]]]
["binance-futures","SOLUSDT",1738282243938,[[237.47,235.0],[237.46,116.0],[237.45,162.0],[237.44,179.0],[237.43,295.0]],[[237.48,37.0],[237.49,25.0],[237.5,27.0],[237.51,158.0],[237.52,353.0]]]
["binance-futures","SOLUSDT",1738282243992,[[237.47,237.0],[237.46,116.0],[237.45,162.0],[237.44,179.0],[237.43,295.0]],[[237.48,37.0],[237.49,25.0],[237.5,27.0],[237.51,158.0],[237.52,353.0]]]
["binance-futures","SOLUSDT",1738282244115,[[237.47,237.0],[237.46,116.0],[237.45,162.0],[237.44,179.0],[237.43,295.0]],[[237.48,32.0],[237.49,25.0],[237.5,27.0],[237.51,158.0],[237.52,353.0]]]
["binance-futures","SOLUSDT",1738282244131,[[237.47,190.0],[237.46,116.0],[237.45,162.0],[237.44,179.0],[237.43,295.0]],[[237.48,34.0],[237.49,25.0],[237.5,27.0],[237.51,158.0],[237.52,374.0]]]
["binance-futures","SOLUSDT",1738282244222,[[237.47,190.0],[237.46,166.0],[237.45,162.0],[237.44,129.0],[237.43,294.0]],[[237.48,34.0],[237.49,25.0],[237.5,77.0],[237.51,158.0],[237.52,374.0]]]
["binance-futures","SOLUSDT",1738282244275,[[237.47,190.0],[237.46,166.0],[237.45,162.0],[237.44,130.0],[237.43,294.0]],[[237.48,34.0],[237.49,25.0],[237.5,27.0],[237.51,158.0],[237.52,374.0]]]
["binance-futures","SOLUSDT",1738282244350,[[237.47,213.0],[237.46,166.0],[237.45,162.0],[237.44,130.0],[237.43,294.0]],[[237.48,40.0],[237.49,23.0],[237.5,27.0],[237.51,158.0],[237.52,353.0]]]
["binance-futures","SOLUSDT",1738282244408,[[237.47,213.0],[237.46,166.0],[237.45,164.0],[237.44,151.0],[237.43,294.0]],[[237.48,40.0],[237.49,23.0],[237.5,27.0],[237.51,158.0],[237.52,353.0]]]
["binance-futures","SOLUSDT",1738282244462,[[237.47,151.0],[237.46,166.0],[237.45,164.0],[237.44,130.0],[237.43,294.0]],[[237.48,40.0],[237.49,25.0],[237.5,27.0],[237.51,158.0],[237.52,353.0]]]
["binance-futures","SOLUSDT",1738282244540,[[237.47,163.0],[237.46,166.0],[237.45,164.0],[237.44,151.0],[237.43,294.0]],[[237.48,40.0],[237.49,25.0],[237.5,27.0],[237.51,158.0],[237.52,353.0]]]
["binance-futures","SOLUSDT",1738282244581,[[237.47,158.0],[237.46,166.0],[237.45,139.0],[237.44,98.0],[237.43,272.0]],[[237.48,40.0],[237.49,25.0],[237.5,27.0],[237.51,158.0],[237.52,353.0]]]
["binance-futures","SOLUSDT",1738282244639,[[237.47,162.0],[237.46,166.0],[237.45,150.0],[237.44,149.0],[237.43,293.0]],[[237.48,41.0],[237.49,25.0],[237.5,206.0],[237.51,158.0],[237.52,353.0]]]
["binance-futures","SOLUSDT",1738282244699,[[237.47,162.0],[237.46,166.0],[237.45,164.0],[237.44,149.0],[237.43,294.0]],[[237.48,39.0],[237.49,25.0],[237.5,206.0],[237.51,157.0],[237.52,353.0]]]
["binance-futures","SOLUSDT",1738282244751,[[237.47,162.0],[237.46,167.0],[237.45,163.0],[237.44,172.0],[237.43,294.0]],[[237.48,39.0],[237.49,23.0],[237.5,206.0],[237.51,157.0],[237.52,274.0]]]
["binance-futures","SOLUSDT",1738282244803,[[237.49,294.0],[237.48,327.0],[237.47,222.0],[237.46,207.0],[237.45,204.0]],[[237.5,201.0],[237.51,13.0],[237.52,135.0],[237.53,284.0],[237.54,357.0]]]
["binance-futures","SOLUSDT",1738282244852,[[237.49,301.0],[237.48,351.0],[237.47,243.0],[237.46,207.0],[237.45,206.0]],[[237.5,201.0],[237.51,7.0],[237.52,33.0],[237.53,271.0],[237.54,315.0]]]
["binance-futures","SOLUSDT",1738282244905,[[237.49,292.0],[237.48,335.0],[237.47,223.0],[237.46,208.0],[237.45,206.0]],[[237.5,201.0],[237.51,9.0],[237.52,33.0],[237.53,335.0],[237.54,236.0]]]
["binance-futures","SOLUSDT",1738282244953,[[237.49,291.0],[237.48,335.0],[237.47,224.0],[237.46,208.0],[237.45,206.0]],[[237.5,202.0],[237.51,9.0],[237.52,33.0],[237.53,271.0],[237.54,236.0]]]
["binance-futures","SOLUSDT",1738282245003,[[237.49,213.0],[237.48,298.0],[237.47,223.0],[237.46,229.0],[237.45,204.0]],[[237.5,200.0],[237.51,10.0],[237.52,33.0],[237.53,271.0],[237.54,236.0]]]
["binance-futures","SOLUSDT",1738282245049,[[237.49,213.0],[237.48,239.0],[237.47,200.0],[237.46,178.0],[237.45,159.0]],[[237.5,217.0],[237.51,10.0],[237.52,33.0],[237.53,485.0],[237.54,257.0]]]
["binance-futures","SOLUSDT",1738282245108,[[237.49,213.0],[237.48,204.0],[237.47,198.0],[237.46,178.0],[237.45,186.0]],[[237.5,224.0],[237.51,11.0],[237.52,33.0],[237.53,271.0],[237.54,236.0]]]
["binance-futures","SOLUSDT",1738282245167,[[237.49,173.0],[237.48,204.0],[237.47,198.0],[237.46,178.0],[237.45,158.0]],[[237.5,224.0],[237.51,11.0],[237.52,33.0],[237.53,506.0],[237.54,284.0]]]
["binance-futures","SOLUSDT",1738282245219,[[237.49,138.0],[237.48,204.0],[237.47,248.0],[237.46,128.0],[237.45,158.0]],[[237.5,220.0],[237.51,11.0],[237.52,316.0],[237.53,292.0],[237.54,284.0]]]
["binance-futures","SOLUSDT",1738282245248,[[237.49,126.0],[237.48,201.0],[237.47,226.0],[237.46,128.0],[237.45,158.0]],[[237.5,220.0],[237.51,11.0],[237.52,162.0],[237.53,446.0],[237.54,284.0]]]
["binance-futures","SOLUSDT",1738282245333,[[237.49,126.0],[237.48,201.0],[237.47,226.0],[237.46,128.0],[237.45,185.0]],[[237.5,211.0],[237.51,11.0],[237.52,186.0],[237.53,425.0],[237.54,236.0]]]
["binance-futures","SOLUSDT",1738282245378,[[237.49,126.0],[237.48,201.0],[237.47,226.0],[237.46,128.0],[237.45,206.0]],[[237.5,211.0],[237.51,11.0],[237.52,112.0],[237.53,426.0],[237.54,236.0]]]
["binance-futures","SOLUSDT",1738282245433,[[237.49,119.0],[237.48,201.0],[237.47,226.0],[237.46,128.0],[237.45,205.0]],[[237.5,211.0],[237.51,11.0],[237.52,112.0],[237.53,426.0],[237.54,256.0]]]
["binance-futures","SOLUSDT",1738282245485,[[237.49,122.0],[237.48,201.0],[237.47,225.0],[237.46,128.0],[237.45,205.0]],[[237.5,211.0],[237.51,11.0],[237.52,136.0],[237.53,426.0],[237.54,256.0]]]
["binance-futures","SOLUSDT",1738282245543,[[237.49,122.0],[237.48,201.0],[237.47,225.0],[237.46,128.0],[237.45,185.0]],[[237.5,211.0],[237.51,11.0],[237.52,136.0],[237.53,426.0],[237.54,256.0]]]
["binance-futures","SOLUSDT",1738282245751,[[237.49,127.0],[237.48,214.0],[237.47,270.0],[237.46,173.0],[237.45,204.0]],[[237.5,179.0],[237.51,6.0],[237.52,112.0],[237.53,297.0],[237.54,390.0]]]
["binance-futures","SOLUSDT",1738282245803,[[237.49,127.0],[237.48,214.0],[237.47,281.0],[237.46,173.0],[237.45,204.0]],[[237.5,179.0],[237.51,6.0],[237.52,112.0],[237.53,233.0],[237.54,390.0]]]
["binance-futures","SOLUSDT",1738282245850,[[237.49,127.0],[237.48,214.0],[237.47,281.0],[237.46,173.0],[237.45,204.0]],[[237.5,179.0],[237.51,6.0],[237.52,112.0],[237.53,233.0],[237.54,390.0]]]
["binance-futures","SOLUSDT",1738282245898,[[237.49,124.0],[237.48,201.0],[237.47,261.0],[237.46,173.0],[237.45,204.0]],[[237.5,179.0],[237.51,6.0],[237.52,112.0],[237.53,233.0],[237.54,390.0]]]
["binance-futures","SOLUSDT",1738282245953,[[237.49,124.0],[237.48,201.0],[237.47,261.0],[237.46,173.0],[237.45,204.0]],[[237.5,179.0],[237.51,6.0],[237.52,112.0],[237.53,233.0],[237.54,390.0]]]
["binance-futures","SOLUSDT",1738282245991,[[237.49,124.0],[237.48,201.0],[237.47,261.0],[237.46,173.0],[237.45,204.0]],[[237.5,179.0],[237.51,8.0],[237.52,112.0],[237.53,293.0],[237.54,389.0]]]
["binance-futures","SOLUSDT",1738282246056,[[237.49,124.0],[237.48,214.0],[237.47,261.0],[237.46,173.0],[237.45,205.0]],[[237.5,179.0],[237.51,8.0],[237.52,112.0],[237.53,293.0],[237.54,389.0]]]
["binance-futures","SOLUSDT",1738282246117,[[237.49,172.0],[237.48,214.0],[237.47,238.0],[237.46,155.0],[237.45,185.0]],[[237.5,178.0],[237.51,10.0],[237.52,112.0],[237.53,387.0],[237.54,235.0]]]
["binance-futures","SOLUSDT",1738282246167,[[237.49,176.0],[237.48,214.0],[237.47,238.0],[237.46,155.0],[237.45,185.0]],[[237.5,178.0],[237.51,10.0],[237.52,112.0],[237.53,387.0],[237.54,235.0]]]
["binance-futures","SOLUSDT",1738282246227,[[237.49,226.0],[237.48,214.0],[237.47,188.0],[237.46,176.0],[237.45,185.0]],[[237.5,178.0],[237.51,6.0],[237.52,97.0],[237.53,233.0],[237.54,389.0]]]
["binance-futures","SOLUSDT",1738282246285,[[237.49,229.0],[237.48,200.0],[237.47,190.0],[237.46,176.0],[237.45,185.0]],[[237.5,178.0],[237.51,6.0],[237.52,97.0],[237.53,233.0],[237.54,390.0]]]
["binance-futures","SOLUSDT",1738282246319,[[237.49,229.0],[237.48,200.0],[237.47,190.0],[237.46,176.0],[237.45,185.0]],[[237.5,178.0],[237.51,6.0],[237.52,97.0],[237.53,293.0],[237.54,390.0]]]
["binance-futures","SOLUSDT",1738282246388,[[237.49,230.0],[237.48,200.0],[237.47,192.0],[237.46,176.0],[237.45,185.0]],[[237.5,178.0],[237.51,6.0],[237.52,97.0],[237.53,293.0],[237.54,390.0]]]
["binance-futures","SOLUSDT",1738282246447,[[237.49,229.0],[237.48,200.0],[237.47,210.0],[237.46,193.0],[237.45,204.0]],[[237.5,199.0],[237.51,3.0],[237.52,118.0],[237.53,233.0],[237.54,390.0]]]
["binance-futures","SOLUSDT",1738282246472,[[237.49,229.0],[237.48,200.0],[237.47,210.0],[237.46,193.0],[237.45,204.0]],[[237.5,199.0],[237.51,5.0],[237.52,118.0],[237.53,236.0],[237.54,390.0]]]
["binance-futures","SOLUSDT",1738282246521,[[237.49,240.0],[237.48,200.0],[237.47,210.0],[237.46,193.0],[237.45,204.0]],[[237.5,199.0],[237.51,5.0],[237.52,118.0],[237.53,296.0],[237.54,390.0]]]
["binance-futures","SOLUSDT",1738282246610,[[237.53,292.0],[237.52,26.0],[237.51,76.0],[237.5,333.0],[237.49,315.0]],[[237.54,157.0],[237.55,41.0],[237.56,164.0],[237.57,460.0],[237.58,324.0]]]
["binance-futures","SOLUSDT",1738282246661,[[237.54,103.0],[237.53,198.0],[237.52,20.0],[237.51,137.0],[237.5,405.0]],[[237.55,54.0],[237.56,10.0],[237.57,365.0],[237.58,191.0],[237.59,156.0]]]
["binance-futures","SOLUSDT",1738282246712,[[237.54,92.0],[237.53,131.0],[237.52,33.0],[237.51,169.0],[237.5,457.0]],[[237.55,89.0],[237.56,13.0],[237.57,308.0],[237.58,41.0],[237.59,56.0]]]
["binance-futures","SOLUSDT",1738282246760,[[237.54,92.0],[237.53,131.0],[237.52,33.0],[237.51,170.0],[237.5,478.0]],[[237.55,88.0],[237.56,13.0],[237.57,308.0],[237.58,64.0],[237.59,164.0]]]
["binance-futures","SOLUSDT",1738282246810,[[237.54,9.0],[237.53,44.0],[237.52,34.0],[237.51,112.0],[237.5,461.0]],[[237.55,196.0],[237.56,193.0],[237.57,154.0],[237.58,65.0],[237.59,56.0]]]
["binance-futures","SOLUSDT",1738282246870,[[237.54,9.0],[237.53,10.0],[237.52,34.0],[237.51,112.0],[237.5,399.0]],[[237.55,200.0],[237.56,195.0],[237.57,156.0],[237.58,96.0],[237.59,56.0]]]
["binance-futures","SOLUSDT",1738282246921,[[237.52,63.0],[237.51,83.0],[237.5,330.0]],[[237.53,202.0],[237.54,160.0],[237.55,311.0],[237.56,19.0],[237.57,207.0]]]
["binance-futures","SOLUSDT",1738282246970,[[237.52,127.0],[237.51,82.0],[237.5,393.0],[237.48,305.0],[237.47,487.0]],[[237.53,8.0],[237.54,88.0],[237.55,93.0],[237.56,17.0],[237.57,148.0]]]
["binance-futures","SOLUSDT",1738282247023,[[237.52,128.0],[237.51,82.0],[237.5,419.0],[237.49,346.0],[237.48,339.0]],[[237.53,8.0],[237.54,2.0],[237.55,91.0],[237.56,22.0],[237.57,248.0]]]
["binance-futures","SOLUSDT",1738282247064,[[237.52,131.0],[237.51,82.0],[237.5,398.0],[237.49,345.0],[237.48,339.0]],[[237.53,8.0],[237.54,2.0],[237.55,83.0],[237.56,22.0],[237.57,248.0]]]
["binance-futures","SOLUSDT",1738282247130,[[237.52,117.0],[237.51,83.0],[237.5,372.0],[237.49,311.0],[237.48,306.0]],[[237.53,91.0],[237.54,4.0],[237.55,83.0],[237.56,176.0],[237.57,248.0]]]
["binance-futures","SOLUSDT",1738282247168,[[237.52,117.0],[237.51,83.0],[237.5,372.0],[237.49,311.0],[237.48,333.0]],[[237.53,89.0],[237.54,4.0],[237.55,83.0],[237.56,170.0],[237.57,146.0]]]
["binance-futures","SOLUSDT",1738282247234,[[237.52,168.0],[237.51,83.0],[237.5,372.0],[237.49,261.0],[237.48,333.0]],[[237.53,87.0],[237.54,4.0],[237.55,83.0],[237.56,170.0],[237.57,146.0]]]
["binance-futures","SOLUSDT",1738282247259,[[237.52,168.0],[237.51,83.0],[237.5,345.0],[237.49,260.0],[237.48,333.0]],[[237.53,98.0],[237.54,4.0],[237.55,83.0],[237.56,170.0],[237.57,146.0]]]
["binance-futures","SOLUSDT",1738282247295,[[237.52,118.0],[237.51,83.0],[237.5,345.0],[237.49,260.0],[237.48,333.0]],[[237.53,98.0],[237.54,4.0],[237.55,83.0],[237.56,170.0],[237.57,147.0]]]
["binance-futures","SOLUSDT",1738282247388,[[237.52,118.0],[237.51,83.0],[237.5,345.0],[237.49,240.0],[237.48,333.0]],[[237.53,98.0],[237.54,4.0],[237.55,83.0],[237.56,170.0],[237.57,147.0]]]
["binance-futures","SOLUSDT",1738282247441,[[237.52,117.0],[237.51,83.0],[237.5,345.0],[237.49,240.0],[237.48,333.0]],[[237.53,98.0],[237.54,4.0],[237.55,83.0],[237.56,170.0],[237.57,147.0]]]
["binance-futures","SOLUSDT",1738282247498,[[237.52,124.0],[237.51,83.0],[237.5,345.0],[237.49,262.0],[237.48,333.0]],[[237.53,13.0],[237.54,3.0],[237.55,83.0],[237.56,170.0],[237.57,147.0]]]
["binance-futures","SOLUSDT",1738282247542,[[237.52,122.0],[237.51,83.0],[237.5,345.0],[237.49,262.0],[237.48,333.0]],[[237.53,9.0],[237.54,3.0],[237.55,79.0],[237.56,16.0],[237.57,147.0]]]
["binance-futures","SOLUSDT",1738282247601,[[237.52,122.0],[237.51,83.0],[237.5,370.0],[237.49,294.0],[237.48,365.0]],[[237.53,9.0],[237.54,3.0],[237.55,79.0],[237.56,22.0],[237.57,249.0]]]
["binance-futures","SOLUSDT",1738282247655,[[237.58,52.0],[237.57,4.0],[237.56,72.0],[237.55,31.0],[237.54,240.0]],[[237.59,306.0],[237.6,252.0],[237.61,228.0],[237.62,253.0],[237.63,304.0]]]
["binance-futures","SOLUSDT",1738282247706,[[237.58,59.0],[237.57,22.0],[237.56,50.0],[237.55,145.0],[237.54,309.0]],[[237.59,224.0],[237.6,205.0],[237.61,270.0],[237.62,29.0],[237.63,222.0]]]
["binance-futures","SOLUSDT",1738282247757,[[237.58,60.0],[237.57,19.0],[237.56,78.0],[237.55,147.0],[237.54,311.0]],[[237.59,224.0],[237.6,231.0],[237.61,271.0],[237.62,29.0],[237.63,70.0]]]
["binance-futures","SOLUSDT",1738282247802,[[237.58,10.0],[237.57,24.0],[237.56,37.0],[237.55,148.0],[237.54,308.0]],[[237.59,223.0],[237.6,236.0],[237.61,255.0],[237.62,52.0],[237.63,30.0]]]
["binance-futures","SOLUSDT",1738282247857,[[237.58,10.0],[237.57,19.0],[237.56,37.0],[237.55,148.0],[237.54,308.0]],[[237.59,225.0],[237.6,238.0],[237.61,255.0],[237.62,52.0],[237.63,30.0]]]
["binance-futures","SOLUSDT",1738282247915,[[237.57,16.0],[237.56,37.0],[237.55,60.0],[237.54,308.0]],[[237.58,378.0],[237.59,120.0],[237.6,219.0],[237.61,255.0],[237.62,52.0]]]
["binance-futures","SOLUSDT",1738282247951,[[237.57,54.0],[237.56,18.0],[237.55,60.0],[237.54,308.0],[237.53,476.0]],[[237.58,348.0],[237.59,85.0],[237.6,219.0],[237.61,273.0],[237.62,59.0]]]
["binance-futures","SOLUSDT",1738282248015,[[237.57,11.0],[237.56,5.0],[237.55,62.0],[237.54,308.0],[237.53,476.0]],[[237.58,350.0],[237.59,85.0],[237.6,219.0],[237.61,273.0],[237.62,105.0]]]
["binance-futures","SOLUSDT",1738282248065,[[237.57,12.0],[237.56,5.0],[237.55,62.0],[237.54,308.0],[237.53,476.0]],[[237.58,351.0],[237.59,85.0],[237.6,219.0],[237.61,273.0],[237.62,105.0]]]
["binance-futures","SOLUSDT",1738282248120,[[237.57,12.0],[237.56,5.0],[237.55,61.0],[237.54,287.0],[237.53,414.0]],[[237.58,354.0],[237.59,86.0],[237.6,219.0],[237.61,273.0],[237.62,105.0]]]
["binance-futures","SOLUSDT",1738282248174,[[237.56,111.0],[237.55,61.0],[237.54,251.0],[237.53,446.0]],[[237.57,24.0],[237.58,120.0],[237.59,74.0],[237.6,329.0],[237.61,263.0]]]
["binance-futures","SOLUSDT",1738282248224,[[237.56,111.0],[237.55,88.0],[237.54,251.0],[237.53,446.0],[237.52,448.0]],[[237.57,13.0],[237.58,90.0],[237.59,74.0],[237.6,134.0],[237.61,246.0]]]
["binance-futures","SOLUSDT",1738282248274,[[237.56,112.0],[237.55,88.0],[237.54,251.0],[237.53,446.0],[237.52,448.0]],[[237.57,60.0],[237.58,71.0],[237.59,74.0],[237.6,288.0],[237.61,246.0]]]
["binance-futures","SOLUSDT",1738282248326,[[237.56,115.0],[237.55,88.0],[237.54,251.0],[237.53,446.0],[237.52,448.0]],[[237.57,37.0],[237.58,71.0],[237.59,74.0],[237.6,155.0],[237.61,400.0]]]
["binance-futures","SOLUSDT",1738282248382,[[237.56,187.0],[237.55,88.0],[237.54,251.0],[237.53,447.0],[237.52,448.0]],[[237.57,38.0],[237.58,71.0],[237.59,74.0],[237.6,155.0],[237.61,246.0]]]
["binance-futures","SOLUSDT",1738282248434,[[237.56,187.0],[237.55,88.0],[237.54,251.0],[237.53,446.0],[237.52,448.0]],[[237.57,38.0],[237.58,71.0],[237.59,74.0],[237.6,155.0],[237.61,246.0]]]
["binance-futures","SOLUSDT",1738282248484,[[237.56,180.0],[237.55,88.0],[237.54,251.0],[237.53,446.0],[237.52,448.0]],[[237.57,41.0],[237.58,71.0],[237.59,74.0],[237.6,155.0],[237.61,246.0]]]
["binance-futures","SOLUSDT",1738282248591,[[237.56,180.0],[237.55,88.0],[237.54,251.0],[237.53,446.0],[237.52,448.0]],[[237.57,41.0],[237.58,36.0],[237.59,74.0],[237.6,150.0],[237.61,246.0]]]
["binance-futures","SOLUSDT",1738282248637,[[237.56,180.0],[237.55,88.0],[237.54,272.0],[237.53,446.0],[237.52,448.0]],[[237.57,41.0],[237.58,36.0],[237.59,67.0],[237.6,150.0],[237.61,246.0]]]
["binance-futures","SOLUSDT",1738282248696,[[237.56,182.0],[237.55,88.0],[237.54,272.0],[237.53,446.0],[237.52,483.0]],[[237.57,37.0],[237.58,36.0],[237.59,66.0],[237.6,146.0],[237.61,205.0]]]
["binance-futures","SOLUSDT",1738282248745,[[237.56,182.0],[237.55,88.0],[237.54,272.0],[237.53,446.0],[237.52,483.0]],[[237.57,37.0],[237.58,33.0],[237.59,66.0],[237.6,146.0],[237.61,206.0]]]
["binance-futures","SOLUSDT",1738282248768,[[237.56,187.0],[237.55,88.0],[237.54,272.0],[237.53,446.0],[237.52,448.0]],[[237.57,37.0],[237.58,33.0],[237.59,66.0],[237.6,146.0],[237.61,206.0]]]
["binance-futures","SOLUSDT",1738282248845,[[237.56,186.0],[237.55,88.0],[237.54,272.0],[237.53,445.0],[237.52,448.0]],[[237.57,37.0],[237.58,33.0],[237.59,66.0],[237.6,152.0],[237.61,206.0]]]
["binance-futures","SOLUSDT",1738282248901,[[237.56,187.0],[237.55,88.0],[237.54,272.0],[237.53,445.0],[237.52,482.0]],[[237.57,36.0],[237.58,33.0],[237.59,66.0],[237.6,152.0],[237.61,206.0]]]
["binance-futures","SOLUSDT",1738282248956,[[237.56,186.0],[237.55,88.0],[237.54,272.0],[237.53,445.0],[237.52,448.0]],[[237.57,30.0],[237.58,26.0],[237.59,26.0],[237.6,152.0],[237.61,208.0]]]
["binance-futures","SOLUSDT",1738282248961,[[237.56,187.0],[237.55,88.0],[237.54,272.0],[237.53,445.0],[237.52,448.0]],[[237.57,30.0],[237.58,26.0],[237.59,26.0],[237.6,158.0],[237.61,208.0]]]
["binance-futures","SOLUSDT",1738282249062,[[237.56,98.0],[237.55,57.0],[237.54,251.0],[237.53,410.0],[237.52,404.0]],[[237.57,166.0],[237.58,25.0],[237.59,52.0],[237.6,179.0],[237.61,249.0]]]
["binance-futures","SOLUSDT",1738282249112,[[237.56,99.0],[237.55,99.0],[237.54,300.0],[237.53,366.0],[237.52,398.0]],[[237.57,205.0],[237.58,25.0],[237.59,206.0],[237.6,246.0],[237.61,251.0]]]
["binance-futures","SOLUSDT",1738282249157,[[237.56,95.0],[237.55,99.0],[237.54,300.0],[237.53,366.0],[237.52,398.0]],[[237.57,205.0],[237.58,26.0],[237.59,230.0],[237.6,246.0],[237.61,172.0]]]
["binance-futures","SOLUSDT",1738282249216,[[237.56,95.0],[237.55,99.0],[237.54,300.0],[237.53,366.0],[237.52,398.0]],[[237.57,166.0],[237.58,26.0],[237.59,230.0],[237.6,196.0],[237.61,172.0]]]
["binance-futures","SOLUSDT",1738282249269,[[237.57,325.0],[237.56,221.0],[237.55,125.0],[237.54,451.0],[237.53,440.0]],[[237.58,1.0],[237.59,104.0],[237.6,89.0],[237.61,131.0],[237.62,72.0]]]
["binance-futures","SOLUSDT",1738282249303,[[237.57,330.0],[237.56,221.0],[237.55,164.0],[237.54,357.0],[237.53,407.0]],[[237.58,2.0],[237.59,26.0],[237.6,89.0],[237.61,126.0],[237.62,69.0]]]
["binance-futures","SOLUSDT",1738282249373,[[237.57,325.0],[237.56,215.0],[237.55,160.0],[237.54,357.0],[237.53,407.0]],[[237.58,7.0],[237.59,24.0],[237.6,89.0],[237.61,148.0],[237.62,68.0]]]
["binance-futures","SOLUSDT",1738282249421,[[237.57,325.0],[237.56,245.0],[237.55,206.0],[237.54,387.0],[237.53,440.0]],[[237.58,7.0],[237.59,23.0],[237.6,35.0],[237.61,83.0],[237.62,101.0]]]
["binance-futures","SOLUSDT",1738282249481,[[237.57,325.0],[237.56,245.0],[237.55,207.0],[237.54,387.0],[237.53,440.0]],[[237.58,2.0],[237.59,23.0],[237.6,34.0],[237.61,76.0],[237.62,101.0]]]
["binance-futures","SOLUSDT",1738282249532,[[237.57,339.0],[237.56,245.0],[237.55,207.0],[237.54,387.0],[237.53,440.0]],[[237.58,2.0],[237.59,23.0],[237.6,34.0],[237.61,76.0],[237.62,107.0]]]
["binance-futures","SOLUSDT",1738282249579,[[237.57,339.0],[237.56,245.0],[237.55,206.0],[237.54,387.0],[237.53,440.0]],[[237.58,2.0],[237.59,23.0],[237.6,34.0],[237.61,76.0],[237.62,107.0]]]
["binance-futures","SOLUSDT",1738282249635,[[237.57,111.0],[237.56,176.0],[237.55,140.0],[237.54,322.0],[237.53,368.0]],[[237.58,162.0],[237.59,25.0],[237.6,35.0],[237.61,85.0],[237.62,292.0]]]
["binance-futures","SOLUSDT",1738282249691,[[237.57,46.0],[237.56,140.0],[237.55,100.0],[237.54,322.0],[237.53,367.0]],[[237.58,102.0],[237.59,26.0],[237.6,189.0],[237.61,158.0],[237.62,138.0]]]
["binance-futures","SOLUSDT",1738282249740,[[237.57,85.0],[237.56,125.0],[237.55,100.0],[237.54,301.0],[237.53,367.0]],[[237.58,84.0],[237.59,26.0],[237.6,189.0],[237.61,148.0],[237.62,107.0]]]
["binance-futures","SOLUSDT",1738282249793,[[237.57,121.0],[237.56,125.0],[237.55,100.0],[237.54,322.0],[237.53,406.0]],[[237.58,105.0],[237.59,26.0],[237.6,189.0],[237.61,127.0],[237.62,107.0]]]
["binance-futures","SOLUSDT",1738282249844,[[237.57,121.0],[237.56,125.0],[237.55,100.0],[237.54,322.0],[237.53,406.0]],[[237.58,105.0],[237.59,26.0],[237.6,74.0],[237.61,281.0],[237.62,107.0]]]
["binance-futures","SOLUSDT",1738282249896,[[237.57,121.0],[237.56,125.0],[237.55,100.0],[237.54,322.0],[237.53,406.0]],[[237.58,107.0],[237.59,26.0],[237.6,74.0],[237.61,281.0],[237.62,107.0]]]
["binance-futures","SOLUSDT",1738282249955,[[237.57,61.0],[237.56,109.0],[237.55,100.0],[237.54,322.0],[237.53,367.0]],[[237.58,181.0],[237.59,26.0],[237.6,74.0],[237.61,281.0],[237.62,140.0]]]
["binance-futures","SOLUSDT",1738282249998,[[237.57,61.0],[237.56,109.0],[237.55,100.0],[237.54,325.0],[237.53,367.0]],[[237.58,179.0],[237.59,26.0],[237.6,74.0],[237.61,281.0],[237.62,28.0]]]
["binance-futures","SOLUSDT",1738282250033,[[237.57,61.0],[237.56,109.0],[237.55,100.0],[237.54,325.0],[237.53,406.0]],[[237.58,171.0],[237.59,26.0],[237.6,74.0],[237.61,281.0],[237.62,32.0]]]
["binance-futures","SOLUSDT",1738282250104,[[237.57,61.0],[237.56,109.0],[237.55,100.0],[237.54,325.0],[237.53,406.0]],[[237.58,171.0],[237.59,29.0],[237.6,156.0],[237.61,281.0],[237.62,32.0]]]
["binance-futures","SOLUSDT",1738282250159,[[237.57,61.0],[237.56,109.0],[237.55,50.0],[237.54,325.0],[237.53,326.0]],[[237.58,171.0],[237.59,183.0],[237.6,159.0],[237.61,127.0],[237.62,82.0]]]
["binance-futures","SOLUSDT",1738282250208,[[237.57,61.0],[237.56,96.0],[237.55,50.0],[237.54,325.0],[237.53,326.0]],[[237.58,171.0],[237.59,183.0],[237.6,167.0],[237.61,127.0],[237.62,76.0]]]
["binance-futures","SOLUSDT",1738282250268,[[237.57,71.0],[237.56,96.0],[237.55,50.0],[237.54,325.0],[237.53,326.0]],[[237.58,171.0],[237.59,183.0],[237.6,167.0],[237.61,127.0],[237.62,76.0]]]
["binance-futures","SOLUSDT",1738282250293,[[237.57,66.0],[237.56,96.0],[237.55,50.0],[237.54,325.0],[237.53,365.0]],[[237.58,186.0],[237.59,183.0],[237.6,167.0],[237.61,127.0],[237.62,76.0]]]
["binance-futures","SOLUSDT",1738282250374,[[237.57,116.0],[237.56,49.0],[237.55,50.0],[237.54,325.0],[237.53,365.0]],[[237.58,186.0],[237.59,29.0],[237.6,321.0],[237.61,127.0],[237.62,76.0]]]
["binance-futures","SOLUSDT",1738282250420,[[237.57,116.0],[237.56,49.0],[237.55,114.0],[237.54,360.0],[237.53,365.0]],[[237.58,161.0],[237.59,29.0],[237.6,321.0],[237.61,127.0],[237.62,76.0]]]
["binance-futures","SOLUSDT",1738282250437,[[237.57,116.0],[237.56,65.0],[237.55,133.0],[237.54,360.0],[237.53,365.0]],[[237.58,161.0],[237.59,29.0],[237.6,321.0],[237.61,127.0],[237.62,76.0]]]
["binance-futures","SOLUSDT",1738282250528,[[237.57,118.0],[237.56,65.0],[237.55,94.0],[237.54,360.0],[237.53,396.0]],[[237.58,161.0],[237.59,29.0],[237.6,321.0],[237.61,127.0],[237.62,76.0]]]
["binance-futures","SOLUSDT",1738282250574,[[237.57,118.0],[237.56,56.0],[237.55,94.0],[237.54,360.0],[237.53,365.0]],[[237.58,161.0],[237.59,29.0],[237.6,321.0],[237.61,127.0],[237.62,76.0]]]
["binance-futures","SOLUSDT",1738282250632,[[237.57,114.0],[237.56,56.0],[237.55,94.0],[237.54,360.0],[237.53,363.0]],[[237.58,161.0],[237.59,29.0],[237.6,321.0],[237.61,127.0],[237.62,107.0]]]
["binance-futures","SOLUSDT",1738282250798,[[237.57,114.0],[237.56,56.0],[237.55,94.0],[237.54,339.0],[237.53,363.0]],[[237.58,168.0],[237.59,29.0],[237.6,323.0],[237.61,127.0],[237.62,107.0]]]
["binance-futures","SOLUSDT",1738282250898,[[237.57,114.0],[237.56,56.0],[237.55,69.0],[237.54,303.0],[237.53,364.0]],[[237.58,169.0],[237.59,28.0],[237.6,323.0],[237.61,127.0],[237.62,107.0]]]
["binance-futures","SOLUSDT",1738282250948,[[237.57,114.0],[237.56,49.0],[237.55,69.0],[237.54,377.0],[237.53,363.0]],[[237.58,169.0],[237.59,28.0],[237.6,323.0],[237.61,127.0],[237.62,107.0]]]
["binance-futures","SOLUSDT",1738282250973,[[237.57,114.0],[237.56,49.0],[237.55,69.0],[237.54,304.0],[237.53,363.0]],[[237.58,169.0],[237.59,28.0],[237.6,323.0],[237.61,127.0],[237.62,107.0]]]
["binance-futures","SOLUSDT",1738282251058,[[237.57,115.0],[237.56,49.0],[237.55,94.0],[237.54,339.0],[237.53,363.0]],[[237.58,169.0],[237.59,28.0],[237.6,323.0],[237.61,127.0],[237.62,107.0]]]
["binance-futures","SOLUSDT",1738282251112,[[237.57,115.0],[237.56,56.0],[237.55,94.0],[237.54,339.0],[237.53,363.0]],[[237.58,168.0],[237.59,29.0],[237.6,323.0],[237.61,127.0],[237.62,76.0]]]
["binance-futures","SOLUSDT",1738282251149,[[237.57,112.0],[237.56,56.0],[237.55,94.0],[237.54,339.0],[237.53,363.0]],[[237.58,168.0],[237.59,29.0],[237.6,323.0],[237.61,177.0],[237.62,76.0]]]
["binance-futures","SOLUSDT",1738282251308,[[237.57,112.0],[237.56,13.0],[237.55,69.0],[237.54,304.0],[237.53,293.0]],[[237.58,167.0],[237.59,29.0],[237.6,365.0],[237.61,177.0],[237.62,76.0]]]
["binance-futures","SOLUSDT",1738282251366,[[237.56,2.0],[237.55,65.0],[237.54,234.0],[237.53,206.0]],[[237.57,661.0],[237.58,136.0],[237.59,56.0],[237.6,342.0],[237.61,165.0]]]
["binance-futures","SOLUSDT",1738282251418,[[237.54,182.0],[237.53,124.0],[237.52,150.0],[237.51,153.0],[237.5,368.0]],[[237.55,440.0],[237.56,495.0],[237.57,540.0],[237.58,150.0],[237.59,63.0]]]
["binance-futures","SOLUSDT",1738282251469,[[237.54,184.0],[237.53,77.0],[237.52,85.0],[237.51,178.0],[237.5,368.0]],[[237.55,337.0],[237.56,412.0],[237.57,487.0],[237.58,124.0],[237.59,35.0]]]
["binance-futures","SOLUSDT",1738282251520,[[237.54,184.0],[237.53,58.0],[237.52,84.0],[237.51,162.0],[237.5,357.0]],[[237.55,338.0],[237.56,373.0],[237.57,588.0],[237.58,124.0],[237.59,9.0]]]
["binance-futures","SOLUSDT",1738282251569,[[237.54,184.0],[237.53,58.0],[237.52,84.0],[237.51,162.0],[237.5,345.0]],[[237.55,338.0],[237.56,373.0],[237.57,588.0],[237.58,124.0],[237.59,7.0]]]
["binance-futures","SOLUSDT",1738282251616,[[237.54,184.0],[237.53,58.0],[237.52,84.0],[237.51,162.0],[237.5,366.0]],[[237.55,319.0],[237.56,373.0],[237.57,628.0],[237.58,126.0],[237.59,7.0]]]
["binance-futures","SOLUSDT",1738282251673,[[237.54,184.0],[237.53,58.0],[237.52,84.0],[237.51,162.0],[237.5,379.0]],[[237.55,320.0],[237.56,373.0],[237.57,628.0],[237.58,126.0],[237.59,7.0]]]
["binance-futures","SOLUSDT",1738282251753,[[237.54,184.0],[237.53,66.0],[237.52,89.0],[237.51,162.0],[237.5,379.0]],[[237.55,320.0],[237.56,373.0],[237.57,628.0],[237.58,126.0],[237.59,7.0]]]
["binance-futures","SOLUSDT",1738282251824,[[237.54,184.0],[237.53,66.0],[237.52,89.0],[237.51,162.0],[237.5,366.0]],[[237.55,320.0],[237.56,373.0],[237.57,628.0],[237.58,126.0],[237.59,7.0]]]
["binance-futures","SOLUSDT",1738282251934,[[237.54,184.0],[237.53,66.0],[237.52,89.0],[237.51,162.0],[237.5,379.0]],[[237.55,320.0],[237.56,373.0],[237.57,628.0],[237.58,126.0],[237.59,7.0]]]
["binance-futures","SOLUSDT",1738282251988,[[237.54,183.0],[237.53,66.0],[237.52,89.0],[237.51,162.0],[237.5,379.0]],[[237.55,320.0],[237.56,373.0],[237.57,628.0],[237.58,126.0],[237.59,7.0]]]
["binance-futures","SOLUSDT",1738282252039,[[237.54,183.0],[237.53,66.0],[237.52,89.0],[237.51,162.0],[237.5,366.0]],[[237.55,362.0],[237.56,373.0],[237.57,586.0],[237.58,153.0],[237.59,39.0]]]
["binance-futures","SOLUSDT",1738282252091,[[237.54,177.0],[237.53,66.0],[237.52,89.0],[237.51,162.0],[237.5,377.0]],[[237.55,362.0],[237.56,373.0],[237.57,598.0],[237.58,153.0],[237.59,39.0]]]
["binance-futures","SOLUSDT",1738282252143,[[237.54,177.0],[237.53,23.0],[237.52,89.0],[237.51,212.0],[237.5,377.0]],[[237.55,362.0],[237.56,373.0],[237.57,598.0],[237.58,153.0],[237.59,101.0]]]
["binance-futures","SOLUSDT",1738282252196,[[237.54,178.0],[237.53,23.0],[237.52,100.0],[237.51,162.0],[237.5,366.0]],[[237.55,362.0],[237.56,375.0],[237.57,598.0],[237.58,163.0],[237.59,101.0]]]
["binance-futures","SOLUSDT",1738282252251,[[237.54,176.0],[237.53,19.0],[237.52,87.0],[237.51,162.0],[237.5,366.0]],[[237.55,366.0],[237.56,375.0],[237.57,598.0],[237.58,163.0],[237.59,101.0]]]
["binance-futures","SOLUSDT",1738282252302,[[237.54,176.0],[237.53,21.0],[237.52,87.0],[237.51,162.0],[237.5,366.0]],[[237.55,373.0],[237.56,375.0],[237.57,629.0],[237.58,149.0],[237.59,101.0]]]
["binance-futures","SOLUSDT",1738282252345,[[237.54,178.0],[237.53,23.0],[237.52,87.0],[237.51,162.0],[237.5,366.0]],[[237.55,375.0],[237.56,373.0],[237.57,598.0],[237.58,150.0],[237.59,71.0]]]
["binance-futures","SOLUSDT",1738282252400,[[237.54,176.0],[237.53,23.0],[237.52,87.0],[237.51,162.0],[237.5,377.0]],[[237.55,376.0],[237.56,373.0],[237.57,598.0],[237.58,150.0],[237.59,71.0]]]
["binance-futures","SOLUSDT",1738282252511,[[237.54,183.0],[237.53,23.0],[237.52,87.0],[237.51,162.0],[237.5,366.0]],[[237.55,378.0],[237.56,373.0],[237.57,598.0],[237.58,119.0],[237.59,102.0]]]
["binance-futures","SOLUSDT",1738282252557,[[237.54,100.0],[237.53,23.0],[237.52,87.0],[237.51,162.0],[237.5,366.0]],[[237.55,336.0],[237.56,285.0],[237.57,640.0],[237.58,119.0],[237.59,102.0]]]
["binance-futures","SOLUSDT",1738282252609,[[237.54,100.0],[237.53,23.0],[237.52,87.0],[237.51,162.0],[237.5,366.0]],[[237.55,309.0],[237.56,283.0],[237.57,640.0],[237.58,119.0],[237.59,102.0]]]
["binance-futures","SOLUSDT",1738282252633,[[237.54,100.0],[237.53,23.0],[237.52,87.0],[237.51,162.0],[237.5,366.0]],[[237.55,309.0],[237.56,285.0],[237.57,640.0],[237.58,119.0],[237.59,102.0]]]
["binance-futures","SOLUSDT",1738282252707,[[237.54,102.0],[237.53,23.0],[237.52,87.0],[237.51,162.0],[237.5,403.0]],[[237.55,309.0],[237.56,283.0],[237.57,644.0],[237.58,119.0],[237.59,102.0]]]
["binance-futures","SOLUSDT",1738282252774,[[237.54,101.0],[237.53,23.0],[237.52,87.0],[237.51,162.0],[237.5,403.0]],[[237.55,309.0],[237.56,283.0],[237.57,646.0],[237.58,119.0],[237.59,102.0]]]
["binance-futures","SOLUSDT",1738282253039,[[237.54,101.0],[237.53,23.0],[237.52,87.0],[237.51,162.0],[237.5,403.0]],[[237.55,307.0],[237.56,234.0],[237.57,646.0],[237.58,119.0],[237.59,102.0]]]
["binance-futures","SOLUSDT",1738282253130,[[237.54,150.0],[237.53,23.0],[237.52,162.0],[237.51,197.0],[237.5,403.0]],[[237.55,205.0],[237.56,139.0],[237.57,644.0],[237.58,119.0],[237.59,102.0]]]
["binance-futures","SOLUSDT",1738282253199,[[237.54,101.0],[237.53,37.0],[237.52,169.0],[237.51,197.0],[237.5,403.0]],[[237.55,203.0],[237.56,139.0],[237.57,638.0],[237.58,119.0],[237.59,71.0]]]
["binance-futures","SOLUSDT",1738282253291,[[237.54,101.0],[237.53,37.0],[237.52,169.0],[237.51,197.0],[237.5,403.0]],[[237.55,207.0],[237.56,139.0],[237.57,638.0],[237.58,119.0],[237.59,71.0]]]
["binance-futures","SOLUSDT",1738282253357,[[237.54,150.0],[237.53,37.0],[237.52,169.0],[237.51,197.0],[237.5,403.0]],[[237.55,207.0],[237.56,139.0],[237.57,484.0],[237.58,119.0],[237.59,225.0]]]
["binance-futures","SOLUSDT",1738282253396,[[237.54,154.0],[237.53,37.0],[237.52,169.0],[237.51,197.0],[237.5,403.0]],[[237.55,207.0],[237.56,139.0],[237.57,484.0],[237.58,120.0],[237.59,227.0]]]
["binance-futures","SOLUSDT",1738282253568,[[237.54,105.0],[237.53,37.0],[237.52,94.0],[237.51,162.0],[237.5,366.0]],[[237.55,258.0],[237.56,139.0],[237.57,486.0],[237.58,149.0],[237.59,256.0]]]
["binance-futures","SOLUSDT",1738282253617,[[237.54,114.0],[237.53,23.0],[237.52,94.0],[237.51,162.0],[237.5,366.0]],[[237.55,258.0],[237.56,139.0],[237.57,638.0],[237.58,149.0],[237.59,102.0]]]
["binance-futures","SOLUSDT",1738282253676,[[237.54,114.0],[237.53,23.0],[237.52,94.0],[237.51,162.0],[237.5,377.0]],[[237.55,258.0],[237.56,139.0],[237.57,638.0],[237.58,149.0],[237.59,102.0]]]
["binance-futures","SOLUSDT",1738282253718,[[237.54,114.0],[237.53,23.0],[237.52,94.0],[237.51,162.0],[237.5,413.0]],[[237.55,258.0],[237.56,139.0],[237.57,638.0],[237.58,120.0],[237.59,73.0]]]
["binance-futures","SOLUSDT",1738282253781,[[237.54,114.0],[237.53,23.0],[237.52,94.0],[237.51,162.0],[237.5,402.0]],[[237.55,258.0],[237.56,139.0],[237.57,638.0],[237.58,120.0],[237.59,73.0]]]
["binance-futures","SOLUSDT",1738282253824,[[237.54,114.0],[237.53,23.0],[237.52,94.0],[237.51,162.0],[237.5,413.0]],[[237.55,258.0],[237.56,139.0],[237.57,484.0],[237.58,120.0],[237.59,227.0]]]
["binance-futures","SOLUSDT",1738282253882,[[237.54,114.0],[237.53,23.0],[237.52,94.0],[237.51,162.0],[237.5,402.0]],[[237.55,258.0],[237.56,139.0],[237.57,484.0],[237.58,120.0],[237.59,227.0]]]
["binance-futures","SOLUSDT",1738282253990,[[237.54,114.0],[237.53,23.0],[237.52,94.0],[237.51,162.0],[237.5,413.0]],[[237.55,256.0],[237.56,139.0],[237.57,484.0],[237.58,120.0],[237.59,227.0]]]
["binance-futures","SOLUSDT",1738282254037,[[237.54,114.0],[237.53,23.0],[237.52,94.0],[237.51,162.0],[237.5,402.0]],[[237.55,256.0],[237.56,139.0],[237.57,638.0],[237.58,120.0],[237.59,73.0]]]
["binance-futures","SOLUSDT",1738282254086,[[237.54,114.0],[237.53,23.0],[237.52,94.0],[237.51,162.0],[237.5,402.0]],[[237.55,273.0],[237.56,139.0],[237.57,484.0],[237.58,120.0],[237.59,256.0]]]
["binance-futures","SOLUSDT",1738282254121,[[237.54,114.0],[237.53,23.0],[237.52,94.0],[237.51,212.0],[237.5,402.0]],[[237.55,273.0],[237.56,139.0],[237.57,638.0],[237.58,120.0],[237.59,73.0]]]
["binance-futures","SOLUSDT",1738282254200,[[237.54,114.0],[237.53,23.0],[237.52,94.0],[237.51,212.0],[237.5,413.0]],[[237.55,273.0],[237.56,139.0],[237.57,638.0],[237.58,120.0],[237.59,73.0]]]
["binance-futures","SOLUSDT",1738282254237,[[237.54,122.0],[237.53,23.0],[237.52,94.0],[237.51,212.0],[237.5,413.0]],[[237.55,273.0],[237.56,139.0],[237.57,638.0],[237.58,120.0],[237.59,73.0]]]
["binance-futures","SOLUSDT",1738282254294,[[237.54,122.0],[237.53,23.0],[237.52,94.0],[237.51,212.0],[237.5,402.0]],[[237.55,273.0],[237.56,139.0],[237.57,638.0],[237.58,120.0],[237.59,73.0]]]
["binance-futures","SOLUSDT",1738282254352,[[237.54,120.0],[237.53,23.0],[237.52,94.0],[237.51,212.0],[237.5,413.0]],[[237.55,274.0],[237.56,139.0],[237.57,638.0],[237.58,149.0],[237.59,102.0]]]
["binance-futures","SOLUSDT",1738282254409,[[237.54,120.0],[237.53,23.0],[237.52,94.0],[237.51,212.0],[237.5,366.0]],[[237.55,267.0],[237.56,139.0],[237.57,641.0],[237.58,149.0],[237.59,102.0]]]
["binance-futures","SOLUSDT",1738282254466,[[237.54,134.0],[237.53,23.0],[237.52,94.0],[237.51,212.0],[237.5,402.0]],[[237.55,273.0],[237.56,139.0],[237.57,445.0],[237.58,303.0],[237.59,144.0]]]
["binance-futures","SOLUSDT",1738282254519,[[237.54,133.0],[237.53,23.0],[237.52,94.0],[237.51,212.0],[237.5,413.0]],[[237.55,275.0],[237.56,139.0],[237.57,599.0],[237.58,149.0],[237.59,144.0]]]
["binance-futures","SOLUSDT",1738282254602,[[237.54,133.0],[237.53,23.0],[237.52,94.0],[237.51,212.0],[237.5,402.0]],[[237.55,275.0],[237.56,139.0],[237.57,599.0],[237.58,149.0],[237.59,144.0]]]
["binance-futures","SOLUSDT",1738282254640,[[237.54,133.0],[237.53,23.0],[237.52,94.0],[237.51,212.0],[237.5,413.0]],[[237.55,275.0],[237.56,139.0],[237.57,599.0],[237.58,149.0],[237.59,144.0]]]
["binance-futures","SOLUSDT",1738282254723,[[237.54,133.0],[237.53,23.0],[237.52,94.0],[237.51,162.0],[237.5,402.0]],[[237.55,275.0],[237.56,139.0],[237.57,599.0],[237.58,149.0],[237.59,144.0]]]
["binance-futures","SOLUSDT",1738282254778,[[237.54,131.0],[237.53,23.0],[237.52,94.0],[237.51,162.0],[237.5,366.0]],[[237.55,284.0],[237.56,158.0],[237.57,626.0],[237.58,150.0],[237.59,144.0]]]
["binance-futures","SOLUSDT",1738282254832,[[237.54,3.0],[237.53,3.0],[237.52,14.0],[237.51,78.0],[237.5,264.0]],[[237.55,337.0],[237.56,184.0],[237.57,656.0],[237.58,217.0],[237.59,151.0]]]
["binance-futures","SOLUSDT",1738282254884,[[237.52,9.0],[237.51,8.0],[237.5,166.0]],[[237.53,381.0],[237.54,1023.0],[237.55,206.0],[237.56,392.0],[237.57,455.0]]]
["binance-futures","SOLUSDT",1738282254934,[[237.52,7.0],[237.51,1.0],[237.5,11.0],[237.49,41.0],[237.48,118.0]],[[237.53,882.0],[237.54,531.0],[237.55,276.0],[237.56,428.0],[237.57,369.0]]]
["binance-futures","SOLUSDT",1738282254987,[[237.52,7.0],[237.51,1.0],[237.5,11.0],[237.49,136.0],[237.48,98.0]],[[237.53,886.0],[237.54,453.0],[237.55,258.0],[237.56,428.0],[237.57,369.0]]]
["binance-futures","SOLUSDT",1738282255038,[[237.5,4.0],[237.49,51.0],[237.48,179.0]],[[237.51,121.0],[237.52,239.0],[237.53,874.0],[237.54,453.0],[237.55,342.0]]]
["binance-futures","SOLUSDT",1738282255088,[[237.5,2.0],[237.49,36.0],[237.48,85.0],[237.47,191.0],[237.46,81.0]],[[237.51,900.0],[237.52,518.0],[237.53,490.0],[237.54,433.0],[237.55,242.0]]]
["binance-futures","SOLUSDT",1738282255139,[[237.48,30.0],[237.47,164.0],[237.46,61.0]],[[237.49,110.0],[237.5,137.0],[237.51,664.0],[237.52,310.0],[237.53,474.0]]]
["binance-futures","SOLUSDT",1738282255190,[[237.47,23.0],[237.46,52.0],[237.45,268.0],[237.44,231.0],[237.43,265.0]],[[237.48,152.0],[237.49,651.0],[237.5,473.0],[237.51,354.0],[237.52,334.0]]]
["binance-futures","SOLUSDT",1738282255241,[[237.47,142.0],[237.46,41.0],[237.45,133.0],[237.44,212.0],[237.43,229.0]],[[237.48,427.0],[237.49,155.0],[237.5,452.0],[237.51,334.0],[237.52,304.0]]]
["binance-futures","SOLUSDT",1738282255291,[[237.47,92.0],[237.46,17.0],[237.45,133.0],[237.44,212.0],[237.43,252.0]],[[237.48,144.0],[237.49,101.0],[237.5,652.0],[237.51,334.0],[237.52,300.0]]]
["binance-futures","SOLUSDT",1738282255344,[[237.47,172.0],[237.46,17.0],[237.45,133.0],[237.44,109.0],[237.43,252.0]],[[237.48,101.0],[237.49,101.0],[237.5,419.0],[237.51,319.0],[237.52,436.0]]]
["binance-futures","SOLUSDT",1738282255397,[[237.47,122.0],[237.46,17.0],[237.45,108.0],[237.44,87.0],[237.43,227.0]],[[237.48,121.0],[237.49,101.0],[237.5,574.0],[237.51,319.0],[237.52,290.0]]]
["binance-futures","SOLUSDT",1738282255442,[[237.47,123.0],[237.46,17.0],[237.45,102.0],[237.44,87.0],[237.43,227.0]],[[237.48,120.0],[237.49,101.0],[237.5,573.0],[237.51,319.0],[237.52,290.0]]]
["binance-futures","SOLUSDT",1738282255498,[[237.47,123.0],[237.46,17.0],[237.45,102.0],[237.44,87.0],[237.43,236.0]],[[237.48,120.0],[237.49,101.0],[237.5,573.0],[237.51,319.0],[237.52,290.0]]]
["binance-futures","SOLUSDT",1738282255554,[[237.47,182.0],[237.46,17.0],[237.45,102.0],[237.44,87.0],[237.43,236.0]],[[237.48,91.0],[237.49,52.0],[237.5,350.0],[237.51,310.0],[237.52,478.0]]]
["binance-futures","SOLUSDT",1738282255607,[[237.47,182.0],[237.46,23.0],[237.45,102.0],[237.44,87.0],[237.43,236.0]],[[237.48,91.0],[237.49,52.0],[237.5,315.0],[237.51,292.0],[237.52,478.0]]]
["binance-futures","SOLUSDT",1738282255658,[[237.47,186.0],[237.46,23.0],[237.45,102.0],[237.44,87.0],[237.43,236.0]],[[237.48,91.0],[237.49,52.0],[237.5,288.0],[237.51,261.0],[237.52,478.0]]]
["binance-futures","SOLUSDT",1738282255707,[[237.47,186.0],[237.46,23.0],[237.45,102.0],[237.44,87.0],[237.43,236.0]],[[237.48,73.0],[237.49,27.0],[237.5,197.0],[237.51,147.0],[237.52,412.0]]]
["binance-futures","SOLUSDT",1738282255741,[[237.47,196.0],[237.46,23.0],[237.45,102.0],[237.44,117.0],[237.43,267.0]],[[237.48,68.0],[237.49,23.0],[237.5,197.0],[237.51,148.0],[237.52,258.0]]]
["binance-futures","SOLUSDT",1738282255819,[[237.47,206.0],[237.46,23.0],[237.45,94.0],[237.44,87.0],[237.43,236.0]],[[237.49,23.0],[237.5,174.0],[237.51,104.0],[237.52,158.0],[237.53,423.0]]]
["binance-futures","SOLUSDT",1738282255866,[[237.49,319.0],[237.48,390.0],[237.47,169.0],[237.46,31.0],[237.45,139.0]],[[237.5,33.0],[237.51,25.0],[237.52,80.0],[237.53,163.0],[237.54,368.0]]]
["binance-futures","SOLUSDT",1738282255921,[[237.51,220.0],[237.5,283.0],[237.49,339.0],[237.48,390.0],[237.47,166.0]],[[237.52,8.0],[237.53,38.0],[237.54,261.0],[237.55,118.0],[237.56,341.0]]]
["binance-futures","SOLUSDT",1738282255971,[[237.51,226.0],[237.5,283.0],[237.49,341.0],[237.48,393.0],[237.47,181.0]],[[237.52,8.0],[237.53,32.0],[237.54,261.0],[237.55,118.0],[237.56,334.0]]]
["binance-futures","SOLUSDT",1738282256021,[[237.51,226.0],[237.5,285.0],[237.49,340.0],[237.48,414.0],[237.47,225.0]],[[237.52,1.0],[237.53,10.0],[237.54,311.0],[237.55,141.0],[237.56,334.0]]]
["binance-futures","SOLUSDT",1738282256056,[[237.51,230.0],[237.5,285.0],[237.49,340.0],[237.48,414.0],[237.47,214.0]],[[237.52,2.0],[237.53,10.0],[237.54,311.0],[237.55,62.0],[237.56,414.0]]]
["binance-futures","SOLUSDT",1738282256115,[[237.51,230.0],[237.5,285.0],[237.49,330.0],[237.48,414.0],[237.47,204.0]],[[237.52,14.0],[237.53,10.0],[237.54,311.0],[237.55,104.0],[237.56,414.0]]]
["binance-futures","SOLUSDT",1738282256174,[[237.51,230.0],[237.5,285.0],[237.49,330.0],[237.48,413.0],[237.47,208.0]],[[237.52,14.0],[237.53,10.0],[237.54,311.0],[237.55,104.0],[237.56,414.0]]]
["binance-futures","SOLUSDT",1738282256232,[[237.51,230.0],[237.5,235.0],[237.49,329.0],[237.48,413.0],[237.47,215.0]],[[237.52,7.0],[237.53,10.0],[237.54,311.0],[237.55,104.0],[237.56,414.0]]]
["binance-futures","SOLUSDT",1738282256275,[[237.51,227.0],[237.5,235.0],[237.49,329.0],[237.48,413.0],[237.47,215.0]],[[237.52,7.0],[237.53,10.0],[237.54,267.0],[237.55,104.0],[237.56,422.0]]]
["binance-futures","SOLUSDT",1738282256333,[[237.51,227.0],[237.5,235.0],[237.49,329.0],[237.48,413.0],[237.47,208.0]],[[237.52,8.0],[237.53,10.0],[237.54,260.0],[237.55,110.0],[237.56,416.0]]]
["binance-futures","SOLUSDT",1738282256388,[[237.51,227.0],[237.5,235.0],[237.49,330.0],[237.48,413.0],[237.47,208.0]],[[237.52,8.0],[237.53,10.0],[237.54,260.0],[237.55,59.0],[237.56,416.0]]]
["binance-futures","SOLUSDT",1738282256442,[[237.51,228.0],[237.5,235.0],[237.49,330.0],[237.48,413.0],[237.47,215.0]],[[237.52,8.0],[237.53,10.0],[237.54,260.0],[237.55,59.0],[237.56,416.0]]]
["binance-futures","SOLUSDT",1738282256468,[[237.51,228.0],[237.5,235.0],[237.49,330.0],[237.48,413.0],[237.47,208.0]],[[237.52,8.0],[237.53,10.0],[237.54,260.0],[237.55,59.0],[237.56,416.0]]]
["binance-futures","SOLUSDT",1738282256543,[[237.51,228.0],[237.5,235.0],[237.49,330.0],[237.48,413.0],[237.47,205.0]],[[237.52,8.0],[237.53,10.0],[237.54,256.0],[237.55,59.0],[237.56,416.0]]]
["binance-futures","SOLUSDT",1738282256599,[[237.51,228.0],[237.5,235.0],[237.49,331.0],[237.48,414.0],[237.47,211.0]],[[237.52,8.0],[237.53,7.0],[237.54,175.0],[237.55,59.0],[237.56,408.0]]]
["binance-futures","SOLUSDT",1738282256645,[[237.51,228.0],[237.5,256.0],[237.49,344.0],[237.48,414.0],[237.47,195.0]],[[237.52,8.0],[237.53,7.0],[237.54,131.0],[237.55,63.0],[237.56,450.0]]]
["binance-futures","SOLUSDT",1738282256697,[[237.51,228.0],[237.5,256.0],[237.49,344.0],[237.48,414.0],[237.47,194.0]],[[237.52,8.0],[237.53,7.0],[237.54,131.0],[237.55,63.0],[237.56,450.0]]]
["binance-futures","SOLUSDT",1738282256822,[[237.51,228.0],[237.5,258.0],[237.49,309.0],[237.48,414.0],[237.47,194.0]],[[237.52,8.0],[237.53,6.0],[237.54,129.0],[237.55,63.0],[237.56,450.0]]]
["binance-futures","SOLUSDT",1738282256866,[[237.51,228.0],[237.5,233.0],[237.49,309.0],[237.48,414.0],[237.47,208.0]],[[237.52,8.0],[237.53,5.0],[237.54,129.0],[237.55,63.0],[237.56,450.0]]]
["binance-futures","SOLUSDT",1738282256929,[[237.51,249.0],[237.5,233.0],[237.49,309.0],[237.48,414.0],[237.47,208.0]],[[237.52,8.0],[237.53,5.0],[237.54,128.0],[237.55,37.0],[237.56,436.0]]]
["binance-futures","SOLUSDT",1738282256972,[[237.51,249.0],[237.5,233.0],[237.49,309.0],[237.48,414.0],[237.47,208.0]],[[237.52,8.0],[237.53,5.0],[237.54,128.0],[237.55,37.0],[237.56,394.0]]]
["binance-futures","SOLUSDT",1738282257031,[[237.51,249.0],[237.5,233.0],[237.49,308.0],[237.48,414.0],[237.47,208.0]],[[237.52,8.0],[237.53,5.0],[237.54,128.0],[237.55,37.0],[237.56,394.0]]]
["binance-futures","SOLUSDT",1738282257083,[[237.51,300.0],[237.5,262.0],[237.49,308.0],[237.48,364.0],[237.47,229.0]],[[237.52,8.0],[237.53,26.0],[237.54,151.0],[237.55,58.0],[237.56,394.0]]]
["binance-futures","SOLUSDT",1738282257133,[[237.51,307.0],[237.5,262.0],[237.49,308.0],[237.48,364.0],[237.47,229.0]],[[237.52,8.0],[237.53,26.0],[237.54,151.0],[237.55,58.0],[237.56,394.0]]]
["binance-futures","SOLUSDT",1738282257186,[[237.51,307.0],[237.5,262.0],[237.49,308.0],[237.48,364.0],[237.47,229.0]],[[237.52,29.0],[237.53,26.0],[237.54,153.0],[237.55,37.0],[237.56,394.0]]]
["binance-futures","SOLUSDT",1738282257247,[[237.51,307.0],[237.5,262.0],[237.49,308.0],[237.48,364.0],[237.47,229.0]],[[237.52,29.0],[237.53,26.0],[237.54,195.0],[237.55,37.0],[237.56,397.0]]]
["binance-futures","SOLUSDT",1738282257295,[[237.51,307.0],[237.5,262.0],[237.49,308.0],[237.48,364.0],[237.47,229.0]],[[237.52,29.0],[237.53,26.0],[237.54,195.0],[237.55,42.0],[237.56,397.0]]]
["binance-futures","SOLUSDT",1738282257353,[[237.51,307.0],[237.5,262.0],[237.49,309.0],[237.48,364.0],[237.47,229.0]],[[237.52,31.0],[237.53,26.0],[237.54,195.0],[237.55,42.0],[237.56,397.0]]]
["binance-futures","SOLUSDT",1738282257409,[[237.51,307.0],[237.5,262.0],[237.49,309.0],[237.48,364.0],[237.47,229.0]],[[237.52,32.0],[237.53,26.0],[237.54,195.0],[237.55,42.0],[237.56,397.0]]]
["binance-futures","SOLUSDT",1738282257448,[[237.51,307.0],[237.5,262.0],[237.49,309.0],[237.48,365.0],[237.47,229.0]],[[237.52,11.0],[237.53,26.0],[237.54,153.0],[237.55,63.0],[237.56,439.0]]]
["binance-futures","SOLUSDT",1738282257503,[[237.51,307.0],[237.5,262.0],[237.49,309.0],[237.48,365.0],[237.47,229.0]],[[237.52,11.0],[237.53,26.0],[237.54,153.0],[237.55,63.0],[237.56,439.0]]]
["binance-futures","SOLUSDT",1738282257564,[[237.51,307.0],[237.5,262.0],[237.49,309.0],[237.48,365.0],[237.47,229.0]],[[237.52,11.0],[237.53,26.0],[237.54,153.0],[237.55,63.0],[237.56,439.0]]]
["binance-futures","SOLUSDT",1738282257617,[[237.51,307.0],[237.5,262.0],[237.49,308.0],[237.48,365.0],[237.47,229.0]],[[237.52,12.0],[237.53,26.0],[237.54,153.0],[237.55,63.0],[237.56,439.0]]]
["binance-futures","SOLUSDT",1738282257815,[[237.51,317.0],[237.5,262.0],[237.49,308.0],[237.48,365.0],[237.47,229.0]],[[237.52,32.0],[237.53,26.0],[237.54,153.0],[237.55,42.0],[237.56,439.0]]]
["binance-futures","SOLUSDT",1738282257920,[[237.51,317.0],[237.5,262.0],[237.49,309.0],[237.48,365.0],[237.47,229.0]],[[237.52,32.0],[237.53,26.0],[237.54,153.0],[237.55,42.0],[237.56,436.0]]]
["binance-futures","SOLUSDT",1738282257987,[[237.51,267.0],[237.5,212.0],[237.49,308.0],[237.48,365.0],[237.47,229.0]],[[237.52,32.0],[237.53,26.0],[237.54,153.0],[237.55,42.0],[237.56,436.0]]]
["binance-futures","SOLUSDT",1738282258041,[[237.51,225.0],[237.5,206.0],[237.49,308.0],[237.48,365.0],[237.47,229.0]],[[237.52,42.0],[237.53,26.0],[237.54,154.0],[237.55,68.0],[237.56,463.0]]]
["binance-futures","SOLUSDT",1738282258064,[[237.51,225.0],[237.5,256.0],[237.49,308.0],[237.48,365.0],[237.47,229.0]],[[237.52,42.0],[237.53,26.0],[237.54,154.0],[237.55,68.0],[237.56,463.0]]]
["binance-futures","SOLUSDT",1738282258147,[[237.51,125.0],[237.5,256.0],[237.49,287.0],[237.48,356.0],[237.47,229.0]],[[237.52,42.0],[237.53,28.0],[237.54,154.0],[237.55,68.0],[237.56,617.0]]]
["binance-futures","SOLUSDT",1738282258175,[[237.51,125.0],[237.5,256.0],[237.49,287.0],[237.48,356.0],[237.47,229.0]],[[237.52,42.0],[237.53,28.0],[237.54,154.0],[237.55,68.0],[237.56,617.0]]]
["binance-futures","SOLUSDT",1738282258250,[[237.51,125.0],[237.5,256.0],[237.49,287.0],[237.48,356.0],[237.47,229.0]],[[237.52,42.0],[237.53,26.0],[237.54,154.0],[237.55,68.0],[237.56,617.0]]]
["binance-futures","SOLUSDT",1738282258351,[[237.51,125.0],[237.5,256.0],[237.49,287.0],[237.48,356.0],[237.47,229.0]],[[237.52,48.0],[237.53,26.0],[237.54,152.0],[237.55,68.0],[237.56,617.0]]]
["binance-futures","SOLUSDT",1738282258401,[[237.51,135.0],[237.5,256.0],[237.49,287.0],[237.48,365.0],[237.47,229.0]],[[237.52,47.0],[237.53,26.0],[237.54,152.0],[237.55,68.0],[237.56,617.0]]]
["binance-futures","SOLUSDT",1738282258452,[[237.51,135.0],[237.5,257.0],[237.49,287.0],[237.48,365.0],[237.47,256.0]],[[237.52,35.0],[237.53,26.0],[237.54,152.0],[237.55,43.0],[237.56,590.0]]]
["binance-futures","SOLUSDT",1738282258507,[[237.51,138.0],[237.5,257.0],[237.49,287.0],[237.48,365.0],[237.47,229.0]],[[237.52,35.0],[237.53,26.0],[237.54,152.0],[237.55,43.0],[237.56,590.0]]]
["binance-futures","SOLUSDT",1738282258558,[[237.51,138.0],[237.5,257.0],[237.49,287.0],[237.48,365.0],[237.47,229.0]],[[237.52,36.0],[237.53,26.0],[237.54,152.0],[237.55,43.0],[237.56,436.0]]]
["binance-futures","SOLUSDT",1738282258617,[[237.51,138.0],[237.5,256.0],[237.49,287.0],[237.48,365.0],[237.47,206.0]],[[237.52,36.0],[237.53,26.0],[237.54,152.0],[237.55,43.0],[237.56,462.0]]]
["binance-futures","SOLUSDT",1738282258668,[[237.51,138.0],[237.5,256.0],[237.49,287.0],[237.48,365.0],[237.47,206.0]],[[237.52,36.0],[237.53,26.0],[237.54,152.0],[237.55,43.0],[237.56,436.0]]]
["binance-futures","SOLUSDT",1738282258720,[[237.51,138.0],[237.5,256.0],[237.49,288.0],[237.48,388.0],[237.47,206.0]],[[237.52,36.0],[237.53,26.0],[237.54,152.0],[237.55,43.0],[237.56,436.0]]]
["binance-futures","SOLUSDT",1738282258885,[[237.52,526.0],[237.51,208.0],[237.5,257.0],[237.49,288.0],[237.48,414.0]],[[237.53,23.0],[237.54,25.0],[237.55,41.0],[237.56,436.0],[237.57,198.0]]]
["binance-futures","SOLUSDT",1738282258933,[[237.53,322.0],[237.52,359.0],[237.51,208.0],[237.5,270.0],[237.49,309.0]],[[237.54,22.0],[237.55,35.0],[237.56,146.0],[237.57,171.0],[237.58,162.0]]]
["binance-futures","SOLUSDT",1738282258986,[[237.53,322.0],[237.52,359.0],[237.51,193.0],[237.5,271.0],[237.49,374.0]],[[237.54,1.0],[237.55,33.0],[237.56,67.0],[237.57,164.0],[237.58,183.0]]]
["binance-futures","SOLUSDT",1738282259032,[[237.53,323.0],[237.52,363.0],[237.51,204.0],[237.5,299.0],[237.49,374.0]],[[237.54,1.0],[237.55,33.0],[237.56,6.0],[237.57,115.0],[237.58,128.0]]]
["binance-futures","SOLUSDT",1738282259089,[[237.53,323.0],[237.52,363.0],[237.51,204.0],[237.5,305.0],[237.49,374.0]],[[237.54,2.0],[237.55,33.0],[237.56,6.0],[237.57,115.0],[237.58,122.0]]]
["binance-futures","SOLUSDT",1738282259188,[[237.53,323.0],[237.52,384.0],[237.51,204.0],[237.5,305.0],[237.49,288.0]],[[237.54,2.0],[237.55,16.0],[237.56,6.0],[237.57,115.0],[237.58,122.0]]]
["binance-futures","SOLUSDT",1738282259232,[[237.53,323.0],[237.52,384.0],[237.51,204.0],[237.5,305.0],[237.49,352.0]],[[237.54,2.0],[237.55,16.0],[237.56,6.0],[237.57,115.0],[237.58,122.0]]]
["binance-futures","SOLUSDT",1738282259297,[[237.53,335.0],[237.52,384.0],[237.51,204.0],[237.5,305.0],[237.49,352.0]],[[237.54,2.0],[237.55,16.0],[237.56,6.0],[237.57,115.0],[237.58,122.0]]]
["binance-futures","SOLUSDT",1738282259403,[[237.53,335.0],[237.52,385.0],[237.51,203.0],[237.5,328.0],[237.49,301.0]],[[237.54,2.0],[237.55,16.0],[237.56,3.0],[237.57,93.0],[237.58,122.0]]]
["binance-futures","SOLUSDT",1738282259458,[[237.53,318.0],[237.52,385.0],[237.51,203.0],[237.5,328.0],[237.49,366.0]],[[237.54,2.0],[237.55,16.0],[237.56,3.0],[237.57,99.0],[237.58,116.0]]]
["binance-futures","SOLUSDT",1738282259505,[[237.53,327.0],[237.52,385.0],[237.51,198.0],[237.5,328.0],[237.49,366.0]],[[237.54,2.0],[237.55,16.0],[237.56,3.0],[237.57,99.0],[237.58,116.0]]]
["binance-futures","SOLUSDT",1738282259538,[[237.53,327.0],[237.52,370.0],[237.51,198.0],[237.5,328.0],[237.49,366.0]],[[237.54,2.0],[237.55,16.0],[237.56,3.0],[237.57,99.0],[237.58,116.0]]]
["binance-futures","SOLUSDT",1738282259614,[[237.55,339.0],[237.54,336.0],[237.53,361.0],[237.52,320.0],[237.51,316.0]],[[237.56,4.0],[237.57,24.0],[237.58,100.0],[237.59,173.0],[237.6,259.0]]]
["binance-futures","SOLUSDT",1738282259665,[[237.55,289.0],[237.54,336.0],[237.53,372.0],[237.52,358.0],[237.51,256.0]],[[237.56,4.0],[237.57,16.0],[237.58,15.0],[237.59,179.0],[237.6,259.0]]]
["binance-futures","SOLUSDT",1738282259713,[[237.55,290.0],[237.54,336.0],[237.53,372.0],[237.52,358.0],[237.51,256.0]],[[237.56,4.0],[237.57,15.0],[237.58,15.0],[237.59,181.0],[237.6,259.0]]]
["binance-futures","SOLUSDT",1738282259759,[[237.55,290.0],[237.54,336.0],[237.53,372.0],[237.52,358.0],[237.51,256.0]],[[237.56,3.0],[237.57,15.0],[237.58,15.0],[237.59,166.0],[237.6,259.0]]]
["binance-futures","SOLUSDT",1738282259822,[[237.55,289.0],[237.54,336.0],[237.53,372.0],[237.52,358.0],[237.51,278.0]],[[237.56,3.0],[237.57,15.0],[237.58,15.0],[237.59,166.0],[237.6,259.0]]]
["binance-futures","SOLUSDT",1738282259863,[[237.55,290.0],[237.54,336.0],[237.53,372.0],[237.52,358.0],[237.51,277.0]],[[237.56,3.0],[237.57,15.0],[237.58,15.0],[237.59,166.0],[237.6,259.0]]]
["binance-futures","SOLUSDT",1738282259925,[[237.57,1.0],[237.56,425.0],[237.55,290.0],[237.54,383.0],[237.53,444.0]],[[237.58,30.0],[237.59,162.0],[237.6,134.0],[237.61,294.0],[237.62,528.0]]]
["binance-futures","SOLUSDT",1738282259971,[[237.57,450.0],[237.56,298.0],[237.55,259.0],[237.54,406.0],[237.53,372.0]],[[237.58,27.0],[237.59,32.0],[237.6,69.0],[237.61,293.0],[237.62,417.0]]]
["binance-futures","SOLUSDT",1738282260024,[[237.57,461.0],[237.56,298.0],[237.55,259.0],[237.54,429.0],[237.53,381.0]],[[237.58,27.0],[237.59,29.0],[237.6,32.0],[237.61,292.0],[237.62,351.0]]]
["binance-futures","SOLUSDT",1738282260080,[[237.6,157.0],[237.59,54.0],[237.58,202.0],[237.57,429.0],[237.56,268.0]],[[237.61,46.0],[237.62,41.0],[237.63,155.0],[237.64,251.0],[237.65,418.0]]]
["binance-futures","SOLUSDT",1738282260132,[[237.6,99.0],[237.59,50.0],[237.58,299.0],[237.57,389.0],[237.56,246.0]],[[237.61,87.0],[237.62,14.0],[237.63,316.0],[237.64,393.0],[237.65,255.0]]]
["binance-futures","SOLUSDT",1738282260182,[[237.6,147.0],[237.59,51.0],[237.58,301.0],[237.57,410.0],[237.56,267.0]],[[237.61,46.0],[237.62,14.0],[237.63,162.0],[237.64,307.0],[237.65,255.0]]]
["binance-futures","SOLUSDT",1738282260226,[[237.6,141.0],[237.59,68.0],[237.58,303.0],[237.57,410.0],[237.56,267.0]],[[237.61,10.0],[237.62,12.0],[237.63,103.0],[237.64,326.0],[237.65,284.0]]]
["binance-futures","SOLUSDT",1738282260285,[[237.6,141.0],[237.59,68.0],[237.58,303.0],[237.57,434.0],[237.56,291.0]],[[237.61,10.0],[237.62,6.0],[237.63,103.0],[237.64,326.0],[237.65,279.0]]]
["binance-futures","SOLUSDT",1738282260337,[[237.6,141.0],[237.59,68.0],[237.58,304.0],[237.57,409.0],[237.56,290.0]],[[237.61,9.0],[237.62,3.0],[237.63,104.0],[237.64,326.0],[237.65,279.0]]]
["binance-futures","SOLUSDT",1738282260391,[[237.6,141.0],[237.59,68.0],[237.58,304.0],[237.57,433.0],[237.56,314.0]],[[237.61,9.0],[237.62,3.0],[237.63,101.0],[237.64,326.0],[237.65,279.0]]]
["binance-futures","SOLUSDT",1738282260439,[[237.6,141.0],[237.59,68.0],[237.58,304.0],[237.57,423.0],[237.56,314.0]],[[237.61,9.0],[237.62,3.0],[237.63,101.0],[237.64,326.0],[237.65,279.0]]]
["binance-futures","SOLUSDT",1738282260548,[[237.6,141.0],[237.59,68.0],[237.58,304.0],[237.57,423.0],[237.56,314.0]],[[237.61,7.0],[237.62,3.0],[237.63,101.0],[237.64,296.0],[237.65,287.0]]]
["binance-futures","SOLUSDT",1738282260600,[[237.6,141.0],[237.59,68.0],[237.58,304.0],[237.57,399.0],[237.56,290.0]],[[237.61,7.0],[237.62,3.0],[237.63,101.0],[237.64,289.0],[237.65,287.0]]]
["binance-futures","SOLUSDT",1738282260655,[[237.6,141.0],[237.59,68.0],[237.58,304.0],[237.57,399.0],[237.56,290.0]],[[237.61,6.0],[237.62,3.0],[237.63,101.0],[237.64,274.0],[237.65,287.0]]]
["binance-futures","SOLUSDT",1738282260699,[[237.6,141.0],[237.59,68.0],[237.58,304.0],[237.57,399.0],[237.56,290.0]],[[237.61,5.0],[237.62,3.0],[237.63,100.0],[237.64,229.0],[237.65,287.0]]]
["binance-futures","SOLUSDT",1738282260921,[[237.6,151.0],[237.59,68.0],[237.58,304.0],[237.57,399.0],[237.56,290.0]],[[237.61,5.0],[237.62,3.0],[237.63,100.0],[237.64,228.0],[237.65,287.0]]]
["binance-futures","SOLUSDT",1738282261027,[[237.6,153.0],[237.59,68.0],[237.58,304.0],[237.57,399.0],[237.56,290.0]],[[237.61,40.0],[237.62,4.0],[237.63,100.0],[237.64,228.0],[237.65,494.0]]]
["binance-futures","SOLUSDT",1738282261078,[[237.6,162.0],[237.59,68.0],[237.58,273.0],[237.57,300.0],[237.56,300.0]],[[237.61,23.0],[237.62,23.0],[237.63,145.0],[237.64,213.0],[237.65,317.0]]]
["binance-futures","SOLUSDT",1738282261119,[[237.6,162.0],[237.59,51.0],[237.58,226.0],[237.57,300.0],[237.56,281.0]],[[237.61,24.0],[237.62,23.0],[237.63,121.0],[237.64,213.0],[237.65,317.0]]]
["binance-futures","SOLUSDT",1738282261179,[[237.6,162.0],[237.59,33.0],[237.58,228.0],[237.57,280.0],[237.56,281.0]],[[237.61,23.0],[237.62,24.0],[237.63,121.0],[237.64,213.0],[237.65,317.0]]]
["binance-futures","SOLUSDT",1738282261237,[[237.6,154.0],[237.59,33.0],[237.58,228.0],[237.57,280.0],[237.56,281.0]],[[237.61,23.0],[237.62,26.0],[237.63,121.0],[237.64,215.0],[237.65,317.0]]]
["binance-futures","SOLUSDT",1738282261285,[[237.6,152.0],[237.59,33.0],[237.58,226.0],[237.57,280.0],[237.56,281.0]],[[237.61,23.0],[237.62,26.0],[237.63,123.0],[237.64,213.0],[237.65,345.0]]]
["binance-futures","SOLUSDT",1738282261323,[[237.6,152.0],[237.59,33.0],[237.58,226.0],[237.57,280.0],[237.56,281.0]],[[237.61,24.0],[237.62,26.0],[237.63,121.0],[237.64,213.0],[237.65,347.0]]]
["binance-futures","SOLUSDT",1738282261388,[[237.6,152.0],[237.59,33.0],[237.58,226.0],[237.57,280.0],[237.56,281.0]],[[237.61,19.0],[237.62,26.0],[237.63,121.0],[237.64,213.0],[237.65,345.0]]]
["binance-futures","SOLUSDT",1738282261439,[[237.6,162.0],[237.59,33.0],[237.58,226.0],[237.57,281.0],[237.56,281.0]],[[237.61,19.0],[237.62,24.0],[237.63,121.0],[237.64,213.0],[237.65,345.0]]]
["binance-futures","SOLUSDT",1738282261498,[[237.6,162.0],[237.59,33.0],[237.58,226.0],[237.57,281.0],[237.56,281.0]],[[237.61,19.0],[237.62,24.0],[237.63,121.0],[237.64,213.0],[237.65,317.0]]]
["binance-futures","SOLUSDT",1738282261546,[[237.6,168.0],[237.59,33.0],[237.58,226.0],[237.57,281.0],[237.56,281.0]],[[237.61,30.0],[237.62,24.0],[237.63,121.0],[237.64,213.0],[237.65,317.0]]]
["binance-futures","SOLUSDT",1738282261599,[[237.6,168.0],[237.59,33.0],[237.58,226.0],[237.57,281.0],[237.56,281.0]],[[237.61,30.0],[237.62,24.0],[237.63,113.0],[237.64,201.0],[237.65,317.0]]]
["binance-futures","SOLUSDT",1738282261705,[[237.6,168.0],[237.59,33.0],[237.58,226.0],[237.57,281.0],[237.56,281.0]],[[237.61,30.0],[237.62,24.0],[237.63,113.0],[237.64,201.0],[237.65,233.0]]]
["binance-futures","SOLUSDT",1738282261762,[[237.6,167.0],[237.59,33.0],[237.58,226.0],[237.57,281.0],[237.56,281.0]],[[237.61,32.0],[237.62,24.0],[237.63,113.0],[237.64,201.0],[237.65,233.0]]]
["binance-futures","SOLUSDT",1738282261806,[[237.6,167.0],[237.59,33.0],[237.58,226.0],[237.57,281.0],[237.56,296.0]],[[237.61,33.0],[237.62,24.0],[237.63,33.0],[237.64,279.0],[237.65,233.0]]]
["binance-futures","SOLUSDT",1738282261899,[[237.6,167.0],[237.59,33.0],[237.58,226.0],[237.57,281.0],[237.56,296.0]],[[237.61,34.0],[237.62,24.0],[237.63,33.0],[237.64,279.0],[237.65,233.0]]]
["binance-futures","SOLUSDT",1738282261958,[[237.6,167.0],[237.59,33.0],[237.58,226.0],[237.57,281.0],[237.56,296.0]],[[237.61,35.0],[237.62,24.0],[237.63,33.0],[237.64,279.0],[237.65,233.0]]]
["binance-futures","SOLUSDT",1738282262022,[[237.6,167.0],[237.59,83.0],[237.58,226.0],[237.57,281.0],[237.56,296.0]],[[237.61,35.0],[237.62,24.0],[237.63,33.0],[237.64,279.0],[237.65,283.0]]]
["binance-futures","SOLUSDT",1738282262071,[[237.6,175.0],[237.59,83.0],[237.58,226.0],[237.57,281.0],[237.56,322.0]],[[237.61,34.0],[237.62,24.0],[237.63,33.0],[237.64,279.0],[237.65,283.0]]]
["binance-futures","SOLUSDT",1738282262103,[[237.6,177.0],[237.59,83.0],[237.58,226.0],[237.57,281.0],[237.56,322.0]],[[237.61,34.0],[237.62,24.0],[237.63,33.0],[237.64,279.0],[237.65,283.0]]]
["binance-futures","SOLUSDT",1738282262139,[[237.6,177.0],[237.59,83.0],[237.58,226.0],[237.57,281.0],[237.56,322.0]],[[237.61,36.0],[237.62,24.0],[237.63,33.0],[237.64,279.0],[237.65,283.0]]]
["binance-futures","SOLUSDT",1738282262231,[[237.6,177.0],[237.59,83.0],[237.58,226.0],[237.57,281.0],[237.56,322.0]],[[237.61,36.0],[237.62,24.0],[237.63,33.0],[237.64,272.0],[237.65,283.0]]]
["binance-futures","SOLUSDT",1738282262288,[[237.6,177.0],[237.59,83.0],[237.58,205.0],[237.57,281.0],[237.56,322.0]],[[237.61,35.0],[237.62,24.0],[237.63,33.0],[237.64,272.0],[237.65,283.0]]]
["binance-futures","SOLUSDT",1738282262340,[[237.6,177.0],[237.59,83.0],[237.58,226.0],[237.57,281.0],[237.56,322.0]],[[237.61,35.0],[237.62,24.0],[237.63,33.0],[237.64,272.0],[237.65,283.0]]]
["binance-futures","SOLUSDT",1738282262391,[[237.6,177.0],[237.59,84.0],[237.58,226.0],[237.57,281.0],[237.56,322.0]],[[237.61,41.0],[237.62,24.0],[237.63,33.0],[237.64,272.0],[237.65,283.0]]]
["binance-futures","SOLUSDT",1738282262446,[[237.6,177.0],[237.59,84.0],[237.58,226.0],[237.57,281.0],[237.56,322.0]],[[237.61,39.0],[237.62,24.0],[237.63,42.0],[237.64,272.0],[237.65,283.0]]]
["binance-futures","SOLUSDT",1738282262508,[[237.6,177.0],[237.59,84.0],[237.58,205.0],[237.57,281.0],[237.56,322.0]],[[237.61,39.0],[237.62,24.0],[237.63,45.0],[237.64,266.0],[237.65,283.0]]]
["binance-futures","SOLUSDT",1738282262567,[[237.6,187.0],[237.59,84.0],[237.58,205.0],[237.57,281.0],[237.56,322.0]],[[237.61,39.0],[237.62,24.0],[237.63,45.0],[237.64,266.0],[237.65,285.0]]]
["binance-futures","SOLUSDT",1738282262671,[[237.6,190.0],[237.59,84.0],[237.58,205.0],[237.57,281.0],[237.56,322.0]],[[237.61,60.0],[237.62,24.0],[237.63,45.0],[237.64,245.0],[237.65,285.0]]]
["binance-futures","SOLUSDT",1738282262718,[[237.6,189.0],[237.59,84.0],[237.58,205.0],[237.57,281.0],[237.56,322.0]],[[237.61,60.0],[237.62,24.0],[237.63,45.0],[237.64,245.0],[237.65,285.0]]]
["binance-futures","SOLUSDT",1738282262772,[[237.6,189.0],[237.59,84.0],[237.58,205.0],[237.57,281.0],[237.56,322.0]],[[237.61,59.0],[237.62,24.0],[237.63,45.0],[237.64,245.0],[237.65,285.0]]]
["binance-futures","SOLUSDT",1738282262828,[[237.6,199.0],[237.59,84.0],[237.58,206.0],[237.57,335.0],[237.56,322.0]],[[237.61,59.0],[237.62,24.0],[237.63,45.0],[237.64,245.0],[237.65,285.0]]]
["binance-futures","SOLUSDT",1738282262874,[[237.6,199.0],[237.59,84.0],[237.58,206.0],[237.57,335.0],[237.56,322.0]],[[237.61,59.0],[237.62,24.0],[237.63,45.0],[237.64,245.0],[237.65,285.0]]]
["binance-futures","SOLUSDT",1738282262911,[[237.6,199.0],[237.59,84.0],[237.58,206.0],[237.57,335.0],[237.56,322.0]],[[237.61,59.0],[237.62,24.0],[237.63,45.0],[237.64,245.0],[237.65,285.0]]]
["binance-futures","SOLUSDT",1738282262988,[[237.6,199.0],[237.59,84.0],[237.58,206.0],[237.57,335.0],[237.56,322.0]],[[237.61,58.0],[237.62,24.0],[237.63,45.0],[237.64,245.0],[237.65,285.0]]]
["binance-futures","SOLUSDT",1738282263041,[[237.6,199.0],[237.59,84.0],[237.58,255.0],[237.57,282.0],[237.56,322.0]],[[237.61,58.0],[237.62,24.0],[237.63,45.0],[237.64,245.0],[237.65,285.0]]]
["binance-futures","SOLUSDT",1738282263086,[[237.6,199.0],[237.59,100.0],[237.58,255.0],[237.57,282.0],[237.56,327.0]],[[237.61,58.0],[237.62,24.0],[237.63,45.0],[237.64,245.0],[237.65,285.0]]]
["binance-futures","SOLUSDT",1738282263145,[[237.6,199.0],[237.59,50.0],[237.58,255.0],[237.57,282.0],[237.56,292.0]],[[237.61,64.0],[237.62,41.0],[237.63,64.0],[237.64,288.0],[237.65,330.0]]]
["binance-futures","SOLUSDT",1738282263198,[[237.6,205.0],[237.59,50.0],[237.58,255.0],[237.57,282.0],[237.56,292.0]],[[237.61,58.0],[237.62,26.0],[237.63,45.0],[237.64,269.0],[237.65,330.0]]]
["binance-futures","SOLUSDT",1738282263238,[[237.6,205.0],[237.59,50.0],[237.58,255.0],[237.57,282.0],[237.56,292.0]],[[237.61,58.0],[237.62,26.0],[237.63,45.0],[237.64,166.0],[237.65,383.0]]]
["binance-futures","SOLUSDT",1738282263302,[[237.6,206.0],[237.59,50.0],[237.58,255.0],[237.57,282.0],[237.56,292.0]],[[237.61,64.0],[237.62,26.0],[237.63,45.0],[237.64,166.0],[237.65,383.0]]]
["binance-futures","SOLUSDT",1738282263347,[[237.6,206.0],[237.59,50.0],[237.58,255.0],[237.57,261.0],[237.56,292.0]],[[237.61,334.0],[237.62,26.0],[237.63,71.0],[237.64,368.0],[237.65,407.0]]]
["binance-futures","SOLUSDT",1738282263405,[[237.6,209.0],[237.59,50.0],[237.58,255.0],[237.57,261.0],[237.56,292.0]],[[237.61,330.0],[237.62,26.0],[237.63,69.0],[237.64,364.0],[237.65,310.0]]]
["binance-futures","SOLUSDT",1738282263456,[[237.6,193.0],[237.59,49.0],[237.58,255.0],[237.57,261.0],[237.56,292.0]],[[237.61,329.0],[237.62,69.0],[237.63,68.0],[237.64,338.0],[237.65,276.0]]]
["binance-futures","SOLUSDT",1738282263499,[[237.6,193.0],[237.59,49.0],[237.58,255.0],[237.57,261.0],[237.56,292.0]],[[237.61,329.0],[237.62,69.0],[237.63,92.0],[237.64,340.0],[237.65,276.0]]]
["binance-futures","SOLUSDT",1738282263555,[[237.6,112.0],[237.59,49.0],[237.58,202.0],[237.57,261.0],[237.56,291.0]],[[237.61,343.0],[237.62,223.0],[237.63,92.0],[237.64,204.0],[237.65,294.0]]]
["binance-futures","SOLUSDT",1738282263612,[[237.6,126.0],[237.59,49.0],[237.58,210.0],[237.57,273.0],[237.56,297.0]],[[237.61,340.0],[237.62,28.0],[237.63,76.0],[237.64,380.0],[237.65,345.0]]]
["binance-futures","SOLUSDT",1738282263665,[[237.6,127.0],[237.59,49.0],[237.58,210.0],[237.57,273.0],[237.56,288.0]],[[237.61,346.0],[237.62,28.0],[237.63,100.0],[237.64,380.0],[237.65,274.0]]]
["binance-futures","SOLUSDT",1738282263717,[[237.6,176.0],[237.59,49.0],[237.58,210.0],[237.57,327.0],[237.56,297.0]],[[237.61,342.0],[237.62,180.0],[237.63,100.0],[237.64,228.0],[237.65,266.0]]]
["binance-futures","SOLUSDT",1738282263768,[[237.6,176.0],[237.59,49.0],[237.58,210.0],[237.57,273.0],[237.56,297.0]],[[237.61,331.0],[237.62,180.0],[237.63,155.0],[237.64,246.0],[237.65,284.0]]]
["binance-futures","SOLUSDT",1738282263822,[[237.6,176.0],[237.59,49.0],[237.58,210.0],[237.57,273.0],[237.56,297.0]],[[237.61,331.0],[237.62,180.0],[237.63,155.0],[237.64,248.0],[237.65,284.0]]]
["binance-futures","SOLUSDT",1738282263873,[[237.6,176.0],[237.59,49.0],[237.58,210.0],[237.57,327.0],[237.56,297.0]],[[237.61,329.0],[237.62,180.0],[237.63,76.0],[237.64,226.0],[237.65,266.0]]]
["binance-futures","SOLUSDT",1738282263924,[[237.6,176.0],[237.59,49.0],[237.58,210.0],[237.57,273.0],[237.56,297.0]],[[237.61,329.0],[237.62,26.0],[237.63,52.0],[237.64,356.0],[237.65,242.0]]]
["binance-futures","SOLUSDT",1738282263974,[[237.6,176.0],[237.59,49.0],[237.58,210.0],[237.57,327.0],[237.56,297.0]],[[237.61,329.0],[237.62,26.0],[237.63,131.0],[237.64,356.0],[237.65,244.0]]]
["binance-futures","SOLUSDT",1738282264024,[[237.6,176.0],[237.59,99.0],[237.58,210.0],[237.57,273.0],[237.56,297.0]],[[237.61,329.0],[237.62,26.0],[237.63,131.0],[237.64,356.0],[237.65,244.0]]]
["binance-futures","SOLUSDT",1738282264084,[[237.6,168.0],[237.59,99.0],[237.58,210.0],[237.57,273.0],[237.56,297.0]],[[237.61,329.0],[237.62,26.0],[237.63,131.0],[237.64,356.0],[237.65,242.0]]]
["binance-futures","SOLUSDT",1738282264137,[[237.6,168.0],[237.59,99.0],[237.58,210.0],[237.57,281.0],[237.56,297.0]],[[237.61,342.0],[237.62,26.0],[237.63,131.0],[237.64,356.0],[237.65,242.0]]]
["binance-futures","SOLUSDT",1738282264159,[[237.6,168.0],[237.59,99.0],[237.58,210.0],[237.57,281.0],[237.56,297.0]],[[237.61,329.0],[237.62,26.0],[237.63,131.0],[237.64,356.0],[237.65,242.0]]]
["binance-futures","SOLUSDT",1738282264242,[[237.62,321.0],[237.61,232.0],[237.6,256.0],[237.59,154.0],[237.58,430.0]],[[237.63,36.0],[237.64,12.0],[237.65,30.0],[237.66,115.0],[237.67,143.0]]]
["binance-futures","SOLUSDT",1738282264292,[[237.62,322.0],[237.61,231.0],[237.6,263.0],[237.59,166.0],[237.58,430.0]],[[237.63,36.0],[237.64,10.0],[237.65,29.0],[237.66,114.0],[237.67,157.0]]]
["binance-futures","SOLUSDT",1738282264341,[[237.62,260.0],[237.61,212.0],[237.6,210.0],[237.59,187.0],[237.58,461.0]],[[237.63,36.0],[237.64,9.0],[237.65,30.0],[237.66,114.0],[237.67,238.0]]]
["binance-futures","SOLUSDT",1738282264396,[[237.62,278.0],[237.61,204.0],[237.6,211.0],[237.59,187.0],[237.58,461.0]],[[237.63,37.0],[237.64,9.0],[237.65,30.0],[237.66,120.0],[237.67,238.0]]]
["binance-futures","SOLUSDT",1738282264437,[[237.62,293.0],[237.61,204.0],[237.6,211.0],[237.59,187.0],[237.58,419.0]],[[237.63,37.0],[237.64,9.0],[237.65,30.0],[237.66,120.0],[237.67,238.0]]]
["binance-futures","SOLUSDT",1738282264465,[[237.62,293.0],[237.61,204.0],[237.6,211.0],[237.59,187.0],[237.58,419.0]],[[237.63,37.0],[237.64,9.0],[237.65,30.0],[237.66,120.0],[237.67,238.0]]]
["binance-futures","SOLUSDT",1738282264532,[[237.62,299.0],[237.61,204.0],[237.6,211.0],[237.59,187.0],[237.58,419.0]],[[237.63,38.0],[237.64,8.0],[237.65,30.0],[237.66,120.0],[237.67,238.0]]]
["binance-futures","SOLUSDT",1738282264605,[[237.63,361.0],[237.62,217.0],[237.61,205.0],[237.6,253.0],[237.59,187.0]],[[237.64,6.0],[237.65,26.0],[237.66,27.0],[237.67,114.0],[237.68,280.0]]]
["binance-futures","SOLUSDT",1738282264655,[[237.63,366.0],[237.62,217.0],[237.61,205.0],[237.6,256.0],[237.59,188.0]],[[237.64,6.0],[237.65,26.0],[237.66,21.0],[237.67,41.0],[237.68,280.0]]]
["binance-futures","SOLUSDT",1738282264703,[[237.63,367.0],[237.62,217.0],[237.61,206.0],[237.6,380.0],[237.59,187.0]],[[237.64,6.0],[237.65,26.0],[237.66,21.0],[237.67,41.0],[237.68,263.0]]]
["binance-futures","SOLUSDT",1738282264758,[[237.63,368.0],[237.62,218.0],[237.61,231.0],[237.6,403.0],[237.59,209.0]],[[237.64,6.0],[237.65,25.0],[237.66,21.0],[237.67,41.0],[237.68,263.0]]]
["binance-futures","SOLUSDT",1738282264806,[[237.65,430.0],[237.64,463.0],[237.63,313.0],[237.62,285.0],[237.61,316.0]],[[237.66,13.0],[237.67,13.0],[237.68,65.0],[237.69,278.0],[237.7,132.0]]]
["binance-futures","SOLUSDT",1738282264857,[[237.65,439.0],[237.64,455.0],[237.63,293.0],[237.62,286.0],[237.61,315.0]],[[237.66,14.0],[237.67,7.0],[237.68,64.0],[237.69,278.0],[237.7,136.0]]]
["binance-futures","SOLUSDT",1738282264912,[[237.67,374.0],[237.66,379.0],[237.65,356.0],[237.64,480.0],[237.63,336.0]],[[237.68,8.0],[237.69,26.0],[237.7,120.0],[237.71,43.0],[237.72,122.0]]]
["binance-futures","SOLUSDT",1738282264962,[[237.67,375.0],[237.66,388.0],[237.65,334.0],[237.64,479.0],[237.63,356.0]],[[237.68,8.0],[237.69,4.0],[237.7,33.0],[237.71,39.0],[237.72,137.0]]]
["binance-futures","SOLUSDT",1738282265016,[[237.67,375.0],[237.66,388.0],[237.65,377.0],[237.64,501.0],[237.63,370.0]],[[237.68,8.0],[237.69,4.0],[237.7,33.0],[237.71,54.0],[237.72,260.0]]]
["binance-futures","SOLUSDT",1738282265067,[[237.67,386.0],[237.66,388.0],[237.65,369.0],[237.64,482.0],[237.63,348.0]],[[237.68,18.0],[237.69,3.0],[237.7,33.0],[237.71,61.0],[237.72,215.0]]]
["binance-futures","SOLUSDT",1738282265119,[[237.67,386.0],[237.66,388.0],[237.65,347.0],[237.64,460.0],[237.63,326.0]],[[237.68,18.0],[237.69,3.0],[237.7,12.0],[237.71,61.0],[237.72,215.0]]]
["binance-futures","SOLUSDT",1738282265223,[[237.69,388.0],[237.68,369.0],[237.67,332.0],[237.66,495.0],[237.65,393.0]],[[237.7,15.0],[237.71,21.0],[237.72,141.0],[237.73,180.0],[237.74,202.0]]]
["binance-futures","SOLUSDT",1738282265277,[[237.69,324.0],[237.68,318.0],[237.67,332.0],[237.66,409.0],[237.65,355.0]],[[237.7,93.0],[237.71,14.0],[237.72,138.0],[237.73,210.0],[237.74,210.0]]]
["binance-futures","SOLUSDT",1738282265328,[[237.69,18.0],[237.68,119.0],[237.67,236.0],[237.66,224.0],[237.65,250.0]],[[237.7,181.0],[237.71,171.0],[237.72,232.0],[237.73,325.0],[237.74,263.0]]]
["binance-futures","SOLUSDT",1738282265379,[[237.67,61.0],[237.66,115.0],[237.65,217.0]],[[237.68,235.0],[237.69,371.0],[237.7,315.0],[237.71,93.0],[237.72,233.0]]]
["binance-futures","SOLUSDT",1738282265425,[[237.67,13.0],[237.66,65.0],[237.65,216.0],[237.64,298.0],[237.63,289.0]],[[237.68,186.0],[237.69,356.0],[237.7,155.0],[237.71,135.0],[237.72,154.0]]]
["binance-futures","SOLUSDT",1738282265471,[[237.67,13.0],[237.66,65.0],[237.65,195.0],[237.64,297.0],[237.63,290.0]],[[237.68,339.0],[237.69,244.0],[237.7,155.0],[237.71,125.0],[237.72,185.0]]]
["binance-futures","SOLUSDT",1738282265533,[[237.66,23.0],[237.65,62.0],[237.64,99.0],[237.63,284.0]],[[237.67,486.0],[237.68,327.0],[237.69,262.0],[237.7,172.0],[237.71,122.0]]]
["binance-futures","SOLUSDT",1738282265584,[[237.65,2.0],[237.64,66.0],[237.63,198.0],[237.62,398.0],[237.61,513.0]],[[237.66,404.0],[237.67,352.0],[237.68,264.0],[237.69,265.0],[237.7,213.0]]]
["binance-futures","SOLUSDT",1738282265635,[[237.64,3.0],[237.63,92.0],[237.62,213.0],[237.61,186.0]],[[237.65,285.0],[237.66,505.0],[237.67,381.0],[237.68,201.0],[237.69,195.0]]]
["binance-futures","SOLUSDT",1738282265688,[[237.64,22.0],[237.63,47.0],[237.62,126.0],[237.61,185.0],[237.6,288.0]],[[237.65,235.0],[237.66,531.0],[237.67,401.0],[237.68,222.0],[237.69,215.0]]]
["binance-futures","SOLUSDT",1738282265738,[[237.64,32.0],[237.63,28.0],[237.62,109.0],[237.61,202.0],[237.6,288.0]],[[237.65,203.0],[237.66,531.0],[237.67,401.0],[237.68,222.0],[237.69,215.0]]]
["binance-futures","SOLUSDT",1738282265786,[[237.64,33.0],[237.63,28.0],[237.62,109.0],[237.61,202.0],[237.6,288.0]],[[237.65,224.0],[237.66,532.0],[237.67,401.0],[237.68,222.0],[237.69,215.0]]]
["binance-futures","SOLUSDT",1738282265844,[[237.64,11.0],[237.63,28.0],[237.62,72.0],[237.61,202.0],[237.6,288.0]],[[237.65,379.0],[237.66,377.0],[237.67,401.0],[237.68,222.0],[237.69,215.0]]]
["binance-futures","SOLUSDT",1738282265892,[[237.64,11.0],[237.63,21.0],[237.62,72.0],[237.61,202.0],[237.6,288.0]],[[237.65,225.0],[237.66,531.0],[237.67,401.0],[237.68,222.0],[237.69,216.0]]]
["binance-futures","SOLUSDT",1738282265937,[[237.64,11.0],[237.63,21.0],[237.62,80.0],[237.61,202.0],[237.6,288.0]],[[237.65,225.0],[237.66,362.0],[237.67,535.0],[237.68,202.0],[237.69,216.0]]]
["binance-futures","SOLUSDT",1738282265993,[[237.64,42.0],[237.63,33.0],[237.62,80.0],[237.61,289.0],[237.6,287.0]],[[237.65,198.0],[237.66,270.0],[237.67,512.0],[237.68,244.0],[237.69,216.0]]]
["binance-futures","SOLUSDT",1738282266051,[[237.64,42.0],[237.63,33.0],[237.62,98.0],[237.61,252.0],[237.6,308.0]],[[237.65,146.0],[237.66,238.0],[237.67,358.0],[237.68,396.0],[237.69,189.0]]]
["binance-futures","SOLUSDT",1738282266093,[[237.64,48.0],[237.63,33.0],[237.62,98.0],[237.61,252.0],[237.6,307.0]],[[237.65,147.0],[237.66,214.0],[237.67,358.0],[237.68,396.0],[237.69,169.0]]]
["binance-futures","SOLUSDT",1738282266209,[[237.64,125.0],[237.63,33.0],[237.62,98.0],[237.61,252.0],[237.6,308.0]],[[237.65,94.0],[237.66,159.0],[237.67,358.0],[237.68,396.0],[237.69,171.0]]]
["binance-futures","SOLUSDT",1738282266256,[[237.64,125.0],[237.63,33.0],[237.62,98.0],[237.61,289.0],[237.6,309.0]],[[237.65,86.0],[237.66,136.0],[237.67,198.0],[237.68,397.0],[237.69,208.0]]]
["binance-futures","SOLUSDT",1738282266315,[[237.64,125.0],[237.63,33.0],[237.62,98.0],[237.61,289.0],[237.6,309.0]],[[237.65,63.0],[237.66,101.0],[237.67,221.0],[237.68,278.0],[237.69,362.0]]]
["binance-futures","SOLUSDT",1738282266353,[[237.64,125.0],[237.63,33.0],[237.62,98.0],[237.61,252.0],[237.6,309.0]],[[237.65,63.0],[237.66,101.0],[237.67,220.0],[237.68,271.0],[237.69,362.0]]]
["binance-futures","SOLUSDT",1738282266418,[[237.64,127.0],[237.63,33.0],[237.62,98.0],[237.61,252.0],[237.6,309.0]],[[237.65,63.0],[237.66,101.0],[237.67,220.0],[237.68,334.0],[237.69,250.0]]]
["binance-futures","SOLUSDT",1738282266469,[[237.64,128.0],[237.63,33.0],[237.62,98.0],[237.61,252.0],[237.6,310.0]],[[237.65,63.0],[237.66,101.0],[237.67,220.0],[237.68,180.0],[237.69,404.0]]]
["binance-futures","SOLUSDT",1738282266521,[[237.64,128.0],[237.63,35.0],[237.62,98.0],[237.61,252.0],[237.6,310.0]],[[237.65,60.0],[237.66,101.0],[237.67,220.0],[237.68,180.0],[237.69,404.0]]]
["binance-futures","SOLUSDT",1738282266568,[[237.64,128.0],[237.63,33.0],[237.62,98.0],[237.61,289.0],[237.6,310.0]],[[237.65,60.0],[237.66,101.0],[237.67,220.0],[237.68,180.0],[237.69,404.0]]]
["binance-futures","SOLUSDT",1738282266617,[[237.64,128.0],[237.63,33.0],[237.62,98.0],[237.61,252.0],[237.6,310.0]],[[237.65,60.0],[237.66,101.0],[237.67,220.0],[237.68,180.0],[237.69,404.0]]]
["binance-futures","SOLUSDT",1738282266673,[[237.64,128.0],[237.63,33.0],[237.62,98.0],[237.61,289.0],[237.6,310.0]],[[237.65,60.0],[237.66,101.0],[237.67,220.0],[237.68,180.0],[237.69,404.0]]]
["binance-futures","SOLUSDT",1738282266732,[[237.64,128.0],[237.63,33.0],[237.62,98.0],[237.61,202.0],[237.6,310.0]],[[237.65,60.0],[237.66,101.0],[237.67,220.0],[237.68,180.0],[237.69,404.0]]]
["binance-futures","SOLUSDT",1738282266740,[[237.64,128.0],[237.63,33.0],[237.62,80.0],[237.61,239.0],[237.6,310.0]],[[237.65,60.0],[237.66,101.0],[237.67,220.0],[237.68,180.0],[237.69,404.0]]]
["binance-futures","SOLUSDT",1738282266837,[[237.64,128.0],[237.63,33.0],[237.62,80.0],[237.61,239.0],[237.6,310.0]],[[237.65,60.0],[237.66,101.0],[237.67,220.0],[237.68,180.0],[237.69,404.0]]]
["binance-futures","SOLUSDT",1738282266890,[[237.64,29.0],[237.63,33.0],[237.62,80.0],[237.61,203.0],[237.6,310.0]],[[237.65,143.0],[237.66,101.0],[237.67,393.0],[237.68,225.0],[237.69,310.0]]]
["binance-futures","SOLUSDT",1738282266940,[[237.64,48.0],[237.63,33.0],[237.62,80.0],[237.61,203.0],[237.6,310.0]],[[237.65,143.0],[237.66,297.0],[237.67,239.0],[237.68,225.0],[237.69,268.0]]]
["binance-futures","SOLUSDT",1738282266966,[[237.64,30.0],[237.63,33.0],[237.62,80.0],[237.61,203.0],[237.6,310.0]],[[237.65,143.0],[237.66,297.0],[237.67,289.0],[237.68,225.0],[237.69,268.0]]]
["binance-futures","SOLUSDT",1738282267046,[[237.64,30.0],[237.63,33.0],[237.62,80.0],[237.61,203.0],[237.6,310.0]],[[237.65,143.0],[237.66,297.0],[237.67,270.0],[237.68,205.0],[237.69,249.0]]]
["binance-futures","SOLUSDT",1738282267155,[[237.64,30.0],[237.63,33.0],[237.62,80.0],[237.61,203.0],[237.6,300.0]],[[237.65,141.0],[237.66,313.0],[237.67,270.0],[237.68,205.0],[237.69,249.0]]]
["binance-futures","SOLUSDT",1738282267188,[[237.64,30.0],[237.63,33.0],[237.62,80.0],[237.61,203.0],[237.6,300.0]],[[237.65,141.0],[237.66,313.0],[237.67,270.0],[237.68,203.0],[237.69,249.0]]]
["binance-futures","SOLUSDT",1738282267259,[[237.63,35.0],[237.62,40.0],[237.61,117.0],[237.6,139.0]],[[237.64,618.0],[237.65,140.0],[237.66,305.0],[237.67,200.0],[237.68,218.0]]]
["binance-futures","SOLUSDT",1738282267310,[[237.62,21.0],[237.61,23.0],[237.6,89.0],[237.59,178.0],[237.58,265.0]],[[237.63,612.0],[237.64,369.0],[237.65,353.0],[237.66,206.0],[237.67,228.0]]]
["binance-futures","SOLUSDT",1738282267358,[[237.62,21.0],[237.61,4.0],[237.6,61.0],[237.59,194.0],[237.58,148.0]],[[237.63,757.0],[237.64,392.0],[237.65,175.0],[237.66,164.0],[237.67,205.0]]]
["binance-futures","SOLUSDT",1738282267414,[[237.62,21.0],[237.61,4.0],[237.6,61.0],[237.59,170.0],[237.58,148.0]],[[237.63,725.0],[237.64,392.0],[237.65,175.0],[237.66,164.0],[237.67,205.0]]]
["binance-futures","SOLUSDT",1738282267463,[[237.62,27.0],[237.61,4.0],[237.6,61.0],[237.59,153.0],[237.58,164.0]],[[237.63,747.0],[237.64,400.0],[237.65,175.0],[237.66,195.0],[237.67,205.0]]]
["binance-futures","SOLUSDT",1738282267512,[[237.62,33.0],[237.61,4.0],[237.6,76.0],[237.59,154.0],[237.58,164.0]],[[237.63,747.0],[237.64,452.0],[237.65,175.0],[237.66,195.0],[237.67,215.0]]]
["binance-futures","SOLUSDT",1738282267568,[[237.62,33.0],[237.61,4.0],[237.6,76.0],[237.59,154.0],[237.58,164.0]],[[237.63,745.0],[237.64,452.0],[237.65,175.0],[237.66,195.0],[237.67,215.0]]]
["binance-futures","SOLUSDT",1738282267620,[[237.62,33.0],[237.61,6.0],[237.6,76.0],[237.59,154.0],[237.58,158.0]],[[237.63,733.0],[237.64,435.0],[237.65,150.0],[237.66,170.0],[237.67,215.0]]]
["binance-futures","SOLUSDT",1738282267676,[[237.62,35.0],[237.61,8.0],[237.6,76.0],[237.59,161.0],[237.58,158.0]],[[237.63,709.0],[237.64,425.0],[237.65,150.0],[237.66,139.0],[237.67,246.0]]]
["binance-futures","SOLUSDT",1738282267726,[[237.62,54.0],[237.61,21.0],[237.6,85.0],[237.59,161.0],[237.58,170.0]],[[237.63,489.0],[237.64,353.0],[237.65,150.0],[237.66,139.0],[237.67,221.0]]]
["binance-futures","SOLUSDT",1738282267766,[[237.62,112.0],[237.61,21.0],[237.6,85.0],[237.59,161.0],[237.58,170.0]],[[237.63,353.0],[237.64,458.0],[237.65,150.0],[237.66,139.0],[237.67,190.0]]]
["binance-futures","SOLUSDT",1738282267824,[[237.62,32.0],[237.61,21.0],[237.6,85.0],[237.59,161.0],[237.58,170.0]],[[237.63,506.0],[237.64,304.0],[237.65,150.0],[237.66,147.0],[237.67,183.0]]]
["binance-futures","SOLUSDT",1738282267883,[[237.62,168.0],[237.61,21.0],[237.6,85.0],[237.59,160.0],[237.58,252.0]],[[237.63,294.0],[237.64,269.0],[237.65,150.0],[237.66,139.0],[237.67,183.0]]]
["binance-futures","SOLUSDT",1738282267920,[[237.62,168.0],[237.61,21.0],[237.6,85.0],[237.59,178.0],[237.58,234.0]],[[237.63,140.0],[237.64,220.0],[237.65,148.0],[237.66,285.0],[237.67,185.0]]]
["binance-futures","SOLUSDT",1738282267976,[[237.62,40.0],[237.61,21.0],[237.6,85.0],[237.59,178.0],[237.58,171.0]],[[237.63,194.0],[237.64,424.0],[237.65,190.0],[237.66,202.0],[237.67,185.0]]]
["binance-futures","SOLUSDT",1738282268040,[[237.6,52.0],[237.59,33.0],[237.58,83.0]],[[237.61,497.0],[237.62,766.0],[237.63,375.0],[237.64,270.0],[237.65,123.0]]]
["binance-futures","SOLUSDT",1738282268091,[[237.6,49.0],[237.59,5.0],[237.58,23.0],[237.57,155.0],[237.56,177.0]],[[237.61,788.0],[237.62,473.0],[237.63,266.0],[237.64,304.0],[237.65,141.0]]]
["binance-futures","SOLUSDT",1738282268141,[[237.6,44.0],[237.59,7.0],[237.58,6.0],[237.57,108.0],[237.56,182.0]],[[237.61,759.0],[237.62,458.0],[237.63,327.0],[237.64,304.0],[237.65,141.0]]]
["binance-futures","SOLUSDT",1738282268193,[[237.6,44.0],[237.59,9.0],[237.58,62.0],[237.57,124.0],[237.56,182.0]],[[237.61,633.0],[237.62,441.0],[237.63,310.0],[237.64,281.0],[237.65,116.0]]]
["binance-futures","SOLUSDT",1738282268243,[[237.6,174.0],[237.59,9.0],[237.58,13.0],[237.57,124.0],[237.56,182.0]],[[237.61,275.0],[237.62,319.0],[237.63,244.0],[237.64,211.0],[237.65,96.0]]]
["binance-futures","SOLUSDT",1738282268296,[[237.6,125.0],[237.59,9.0],[237.58,15.0],[237.57,139.0],[237.56,173.0]],[[237.61,268.0],[237.62,165.0],[237.63,370.0],[237.64,175.0],[237.65,159.0]]]
["binance-futures","SOLUSDT",1738282268347,[[237.6,46.0],[237.59,9.0],[237.58,21.0],[237.57,139.0],[237.56,50.0]],[[237.61,424.0],[237.62,165.0],[237.63,225.0],[237.64,183.0],[237.65,217.0]]]
["binance-futures","SOLUSDT",1738282268401,[[237.6,73.0],[237.59,9.0],[237.58,21.0],[237.57,58.0],[237.56,51.0]],[[237.61,423.0],[237.62,165.0],[237.63,223.0],[237.64,183.0],[237.65,198.0]]]
["binance-futures","SOLUSDT",1738282268450,[[237.6,183.0],[237.59,9.0],[237.58,4.0],[237.57,80.0],[237.56,51.0]],[[237.61,227.0],[237.62,207.0],[237.63,377.0],[237.64,175.0],[237.65,110.0]]]
["binance-futures","SOLUSDT",1738282268498,[[237.6,183.0],[237.59,9.0],[237.58,17.0],[237.57,80.0],[237.56,51.0]],[[237.61,225.0],[237.62,165.0],[237.63,417.0],[237.64,175.0],[237.65,110.0]]]
["binance-futures","SOLUSDT",1738282268542,[[237.6,134.0],[237.59,9.0],[237.58,19.0],[237.57,80.0],[237.56,51.0]],[[237.61,227.0],[237.62,165.0],[237.63,417.0],[237.64,175.0],[237.65,112.0]]]
["binance-futures","SOLUSDT",1738282268605,[[237.6,133.0],[237.59,9.0],[237.58,19.0],[237.57,80.0],[237.56,51.0]],[[237.61,230.0],[237.62,165.0],[237.63,417.0],[237.64,199.0],[237.65,136.0]]]
["binance-futures","SOLUSDT",1738282268703,[[237.6,98.0],[237.59,9.0],[237.58,68.0],[237.57,80.0],[237.56,51.0]],[[237.61,231.0],[237.62,165.0],[237.63,417.0],[237.64,207.0],[237.65,136.0]]]
["binance-futures","SOLUSDT",1738282268759,[[237.6,98.0],[237.59,24.0],[237.58,68.0],[237.57,80.0],[237.56,51.0]],[[237.61,231.0],[237.62,165.0],[237.63,417.0],[237.64,207.0],[237.65,136.0]]]
["binance-futures","SOLUSDT",1738282268811,[[237.6,83.0],[237.59,24.0],[237.58,68.0],[237.57,80.0],[237.56,51.0]],[[237.61,230.0],[237.62,165.0],[237.63,417.0],[237.64,207.0],[237.65,136.0]]]
["binance-futures","SOLUSDT",1738282268889,[[237.6,82.0],[237.59,24.0],[237.58,68.0],[237.57,80.0],[237.56,51.0]],[[237.61,229.0],[237.62,165.0],[237.63,417.0],[237.64,207.0],[237.65,136.0]]]
["binance-futures","SOLUSDT",1738282268943,[[237.6,82.0],[237.59,24.0],[237.58,68.0],[237.57,80.0],[237.56,101.0]],[[237.61,278.0],[237.62,215.0],[237.63,417.0],[237.64,183.0],[237.65,112.0]]]
["binance-futures","SOLUSDT",1738282268966,[[237.6,82.0],[237.59,24.0],[237.58,68.0],[237.57,126.0],[237.56,101.0]],[[237.61,278.0],[237.62,215.0],[237.63,417.0],[237.64,183.0],[237.65,112.0]]]
["binance-futures","SOLUSDT",1738282269051,[[237.6,61.0],[237.59,22.0],[237.58,32.0],[237.57,91.0],[237.56,81.0]],[[237.61,327.0],[237.62,215.0],[237.63,417.0],[237.64,331.0],[237.65,136.0]]]
["binance-futures","SOLUSDT",1738282269111,[[237.58,30.0],[237.57,53.0],[237.56,81.0]],[[237.59,66.0],[237.6,318.0],[237.61,539.0],[237.62,217.0],[237.63,221.0]]]
["binance-futures","SOLUSDT",1738282269161,[[237.57,35.0],[237.56,29.0],[237.55,93.0],[237.54,304.0],[237.53,263.0]],[[237.58,617.0],[237.59,503.0],[237.6,471.0],[237.61,266.0],[237.62,193.0]]]
["binance-futures","SOLUSDT",1738282269213,[[237.57,10.0],[237.56,23.0],[237.55,78.0],[237.54,238.0],[237.53,254.0]],[[237.58,663.0],[237.59,287.0],[237.6,438.0],[237.61,263.0],[237.62,193.0]]]
["binance-futures","SOLUSDT",1738282269264,[[237.57,13.0],[237.56,27.0],[237.55,53.0],[237.54,208.0],[237.53,114.0]],[[237.58,632.0],[237.59,287.0],[237.6,609.0],[237.61,265.0],[237.62,170.0]]]
["binance-futures","SOLUSDT",1738282269313,[[237.57,16.0],[237.56,16.0],[237.55,53.0],[237.54,169.0],[237.53,114.0]],[[237.58,633.0],[237.59,271.0],[237.6,606.0],[237.61,274.0],[237.62,148.0]]]
["binance-futures","SOLUSDT",1738282269367,[[237.57,12.0],[237.56,14.0],[237.55,64.0],[237.54,186.0],[237.53,113.0]],[[237.58,636.0],[237.59,295.0],[237.6,611.0],[237.61,274.0],[237.62,157.0]]]
["binance-futures","SOLUSDT",1738282269418,[[237.56,6.0],[237.55,25.0],[237.54,153.0],[237.53,72.0]],[[237.57,232.0],[237.58,620.0],[237.59,295.0],[237.6,611.0],[237.61,274.0]]]
["binance-futures","SOLUSDT",1738282269469,[[237.55,25.0],[237.54,28.0],[237.53,22.0],[237.52,22.0],[237.51,131.0]],[[237.56,175.0],[237.57,802.0],[237.58,296.0],[237.59,289.0],[237.6,591.0]]]
["binance-futures","SOLUSDT",1738282269520,[[237.55,22.0],[237.54,9.0],[237.53,21.0],[237.52,9.0],[237.51,122.0]],[[237.56,749.0],[237.57,434.0],[237.58,292.0],[237.59,269.0],[237.6,588.0]]]
["binance-futures","SOLUSDT",1738282269571,[[237.55,25.0],[237.54,8.0],[237.53,21.0],[237.52,7.0],[237.51,144.0]],[[237.56,702.0],[237.57,366.0],[237.58,290.0],[237.59,292.0],[237.6,510.0]]]
["binance-futures","SOLUSDT",1738282269623,[[237.55,95.0],[237.54,10.0],[237.53,21.0],[237.52,18.0],[237.51,128.0]],[[237.56,696.0],[237.57,346.0],[237.58,338.0],[237.59,282.0],[237.6,511.0]]]
["binance-futures","SOLUSDT",1738282269675,[[237.55,26.0],[237.54,10.0],[237.53,70.0],[237.52,20.0],[237.51,136.0]],[[237.56,692.0],[237.57,484.0],[237.58,338.0],[237.59,312.0],[237.6,512.0]]]
["binance-futures","SOLUSDT",1738282269724,[[237.54,4.0],[237.53,25.0],[237.52,19.0],[237.51,143.0]],[[237.55,599.0],[237.56,191.0],[237.57,485.0],[237.58,324.0],[237.59,313.0]]]
["binance-futures","SOLUSDT",1738282269764,[[237.54,133.0],[237.53,25.0],[237.52,26.0],[237.51,100.0],[237.5,204.0]],[[237.55,290.0],[237.56,261.0],[237.57,325.0],[237.58,438.0],[237.59,313.0]]]
["binance-futures","SOLUSDT",1738282269830,[[237.54,134.0],[237.53,25.0],[237.52,26.0],[237.51,117.0],[237.5,202.0]],[[237.55,289.0],[237.56,217.0],[237.57,276.0],[237.58,438.0],[237.59,281.0]]]
["binance-futures","SOLUSDT",1738282269876,[[237.54,134.0],[237.53,25.0],[237.52,26.0],[237.51,100.0],[237.5,202.0]],[[237.55,171.0],[237.56,63.0],[237.57,472.0],[237.58,370.0],[237.59,281.0]]]
["binance-futures","SOLUSDT",1738282269934,[[237.54,133.0],[237.53,20.0],[237.52,89.0],[237.51,100.0],[237.5,202.0]],[[237.55,170.0],[237.56,63.0],[237.57,472.0],[237.58,362.0],[237.59,281.0]]]
["binance-futures","SOLUSDT",1738282269987,[[237.54,131.0],[237.53,36.0],[237.52,89.0],[237.51,100.0],[237.5,202.0]],[[237.55,170.0],[237.56,63.0],[237.57,472.0],[237.58,362.0],[237.59,281.0]]]
["binance-futures","SOLUSDT",1738282270044,[[237.54,131.0],[237.53,36.0],[237.52,89.0],[237.51,100.0],[237.5,202.0]],[[237.55,170.0],[237.56,63.0],[237.57,472.0],[237.58,352.0],[237.59,232.0]]]
["binance-futures","SOLUSDT",1738282270098,[[237.54,131.0],[237.53,36.0],[237.52,89.0],[237.51,100.0],[237.5,202.0]],[[237.55,174.0],[237.56,61.0],[237.57,472.0],[237.58,346.0],[237.59,256.0]]]
["binance-futures","SOLUSDT",1738282270151,[[237.54,109.0],[237.53,36.0],[237.52,90.0],[237.51,99.0],[237.5,210.0]],[[237.55,116.0],[237.56,23.0],[237.57,401.0],[237.58,287.0],[237.59,255.0]]]
["binance-futures","SOLUSDT",1738282270203,[[237.54,124.0],[237.53,37.0],[237.52,90.0],[237.51,106.0],[237.5,252.0]],[[237.55,56.0],[237.56,23.0],[237.57,197.0],[237.58,280.0],[237.59,261.0]]]
["binance-futures","SOLUSDT",1738282270255,[[237.56,420.0],[237.55,367.0],[237.54,150.0],[237.53,90.0],[237.52,40.0]],[[237.57,165.0],[237.58,89.0],[237.59,105.0],[237.6,321.0],[237.61,299.0]]]
["binance-futures","SOLUSDT",1738282270304,[[237.56,307.0],[237.55,241.0],[237.54,129.0],[237.53,89.0],[237.52,69.0]],[[237.57,159.0],[237.58,10.0],[237.59,105.0],[237.6,351.0],[237.61,301.0]]]
["binance-futures","SOLUSDT",1738282270335,[[237.56,308.0],[237.55,241.0],[237.54,140.0],[237.53,84.0],[237.52,88.0]],[[237.57,159.0],[237.58,7.0],[237.59,106.0],[237.6,393.0],[237.61,301.0]]]
["binance-futures","SOLUSDT",1738282270410,[[237.56,309.0],[237.55,241.0],[237.54,140.0],[237.53,84.0],[237.52,59.0]],[[237.57,159.0],[237.58,7.0],[237.59,106.0],[237.6,393.0],[237.61,299.0]]]
["binance-futures","SOLUSDT",1738282270460,[[237.56,309.0],[237.55,241.0],[237.54,140.0],[237.53,99.0],[237.52,72.0]],[[237.57,159.0],[237.58,5.0],[237.59,106.0],[237.6,393.0],[237.61,299.0]]]
["binance-futures","SOLUSDT",1738282270513,[[237.56,319.0],[237.55,241.0],[237.54,140.0],[237.53,99.0],[237.52,72.0]],[[237.57,158.0],[237.58,43.0],[237.59,106.0],[237.6,393.0],[237.61,295.0]]]
["binance-futures","SOLUSDT",1738282270554,[[237.56,319.0],[237.55,241.0],[237.54,140.0],[237.53,99.0],[237.52,72.0]],[[237.57,162.0],[237.58,43.0],[237.59,106.0],[237.6,393.0],[237.61,294.0]]]
["binance-futures","SOLUSDT",1738282270605,[[237.56,319.0],[237.55,241.0],[237.54,140.0],[237.53,100.0],[237.52,72.0]],[[237.57,162.0],[237.58,43.0],[237.59,106.0],[237.6,314.0],[237.61,294.0]]]
["binance-futures","SOLUSDT",1738282270662,[[237.56,319.0],[237.55,242.0],[237.54,140.0],[237.53,123.0],[237.52,72.0]],[[237.57,162.0],[237.58,43.0],[237.59,73.0],[237.6,314.0],[237.61,294.0]]]
["binance-futures","SOLUSDT",1738282270725,[[237.58,370.0],[237.57,427.0],[237.56,198.0],[237.55,188.0],[237.54,150.0]],[[237.59,1.0],[237.6,152.0],[237.61,39.0],[237.62,240.0],[237.63,201.0]]]
["binance-futures","SOLUSDT",1738282270776,[[237.58,422.0],[237.57,251.0],[237.56,196.0],[237.55,211.0],[237.54,144.0]],[[237.59,1.0],[237.6,61.0],[237.61,41.0],[237.62,211.0],[237.63,192.0]]]
["binance-futures","SOLUSDT",1738282270826,[[237.58,267.0],[237.57,188.0],[237.56,181.0],[237.55,188.0],[237.54,167.0]],[[237.59,1.0],[237.6,63.0],[237.61,90.0],[237.62,211.0],[237.63,431.0]]]
["binance-futures","SOLUSDT",1738282270876,[[237.58,316.0],[237.57,188.0],[237.56,182.0],[237.55,197.0],[237.54,209.0]],[[237.59,1.0],[237.6,61.0],[237.61,41.0],[237.62,217.0],[237.63,271.0]]]
["binance-futures","SOLUSDT",1738282270935,[[237.59,415.0],[237.58,327.0],[237.57,192.0],[237.56,182.0],[237.55,222.0]],[[237.6,2.0],[237.61,37.0],[237.62,143.0],[237.63,237.0],[237.64,183.0]]]
["binance-futures","SOLUSDT",1738282270986,[[237.61,226.0],[237.6,515.0],[237.59,535.0],[237.58,215.0],[237.57,190.0]],[[237.62,35.0],[237.63,230.0],[237.64,119.0],[237.65,46.0],[237.66,621.0]]]
["binance-futures","SOLUSDT",1738282271037,[[237.61,524.0],[237.6,423.0],[237.59,404.0],[237.58,215.0],[237.57,252.0]],[[237.62,1.0],[237.63,106.0],[237.64,64.0],[237.65,41.0],[237.66,223.0]]]
["binance-futures","SOLUSDT",1738282271089,[[237.62,32.0],[237.61,508.0],[237.6,419.0],[237.59,375.0],[237.58,219.0]],[[237.63,22.0],[237.64,61.0],[237.65,44.0],[237.66,182.0],[237.67,243.0]]]
["binance-futures","SOLUSDT",1738282271140,[[237.62,257.0],[237.61,377.0],[237.6,415.0],[237.59,354.0],[237.58,217.0]],[[237.63,21.0],[237.64,74.0],[237.65,45.0],[237.66,261.0],[237.67,190.0]]]
["binance-futures","SOLUSDT",1738282271190,[[237.62,219.0],[237.61,377.0],[237.6,415.0],[237.59,377.0],[237.58,167.0]],[[237.63,53.0],[237.64,6.0],[237.65,38.0],[237.66,218.0],[237.67,64.0]]]
["binance-futures","SOLUSDT",1738282271242,[[237.62,245.0],[237.61,377.0],[237.6,455.0],[237.59,377.0],[237.58,167.0]],[[237.63,21.0],[237.64,6.0],[237.65,38.0],[237.66,220.0],[237.67,64.0]]]
["binance-futures","SOLUSDT",1738282271295,[[237.62,247.0],[237.61,377.0],[237.6,420.0],[237.59,350.0],[237.58,167.0]],[[237.63,21.0],[237.64,6.0],[237.65,38.0],[237.66,220.0],[237.67,64.0]]]
["binance-futures","SOLUSDT",1738282271397,[[237.62,245.0],[237.61,377.0],[237.6,420.0],[237.59,350.0],[237.58,167.0]],[[237.63,21.0],[237.64,4.0],[237.65,38.0],[237.66,220.0],[237.67,55.0]]]
["binance-futures","SOLUSDT",1738282271442,[[237.62,245.0],[237.61,377.0],[237.6,422.0],[237.59,350.0],[237.58,167.0]],[[237.63,22.0],[237.64,4.0],[237.65,38.0],[237.66,220.0],[237.67,55.0]]]
["binance-futures","SOLUSDT",1738282271495,[[237.62,245.0],[237.61,377.0],[237.6,422.0],[237.59,348.0],[237.58,167.0]],[[237.63,22.0],[237.64,4.0],[237.65,38.0],[237.66,221.0],[237.67,55.0]]]
["binance-futures","SOLUSDT",1738282271533,[[237.62,241.0],[237.61,376.0],[237.6,422.0],[237.59,348.0],[237.58,167.0]],[[237.63,22.0],[237.64,4.0],[237.65,38.0],[237.66,221.0],[237.67,55.0]]]
["binance-futures","SOLUSDT",1738282271604,[[237.62,241.0],[237.61,320.0],[237.6,422.0],[237.59,348.0],[237.58,167.0]],[[237.63,24.0],[237.64,6.0],[237.65,38.0],[237.66,221.0],[237.67,56.0]]]
["binance-futures","SOLUSDT",1738282271674,[[237.62,241.0],[237.61,320.0],[237.6,422.0],[237.59,348.0],[237.58,167.0]],[[237.63,22.0],[237.64,6.0],[237.65,64.0],[237.66,221.0],[237.67,58.0]]]
["binance-futures","SOLUSDT",1738282271799,[[237.63,447.0],[237.62,293.0],[237.61,279.0],[237.6,423.0],[237.59,354.0]],[[237.64,1.0],[237.65,36.0],[237.66,39.0],[237.67,55.0],[237.68,553.0]]]
["binance-futures","SOLUSDT",1738282271851,[[237.63,452.0],[237.62,293.0],[237.61,277.0],[237.6,423.0],[237.59,376.0]],[[237.64,1.0],[237.65,36.0],[237.66,35.0],[237.67,39.0],[237.68,553.0]]]
["binance-futures","SOLUSDT",1738282271901,[[237.63,460.0],[237.62,294.0],[237.61,277.0],[237.6,423.0],[237.59,376.0]],[[237.64,1.0],[237.65,36.0],[237.66,35.0],[237.67,39.0],[237.68,553.0]]]
["binance-futures","SOLUSDT",1738282271956,[[237.67,122.0],[237.66,151.0],[237.65,217.0],[237.64,321.0],[237.63,281.0]],[[237.68,148.0],[237.69,218.0],[237.7,178.0],[237.71,422.0],[237.72,260.0]]]
["binance-futures","SOLUSDT",1738282272008,[[237.67,84.0],[237.66,104.0],[237.65,289.0],[237.64,286.0],[237.63,276.0]],[[237.68,118.0],[237.69,241.0],[237.7,220.0],[237.71,362.0],[237.72,258.0]]]
["binance-futures","SOLUSDT",1738282272058,[[237.67,133.0],[237.66,104.0],[237.65,291.0],[237.64,287.0],[237.63,276.0]],[[237.68,67.0],[237.69,227.0],[237.7,51.0],[237.71,293.0],[237.72,328.0]]]
["binance-futures","SOLUSDT",1738282272103,[[237.67,83.0],[237.66,104.0],[237.65,291.0],[237.64,287.0],[237.63,303.0]],[[237.68,68.0],[237.69,110.0],[237.7,51.0],[237.71,290.0],[237.72,328.0]]]
["binance-futures","SOLUSDT",1738282272164,[[237.67,78.0],[237.66,103.0],[237.65,242.0],[237.64,287.0],[237.63,294.0]],[[237.68,123.0],[237.69,110.0],[237.7,51.0],[237.71,369.0],[237.72,338.0]]]
["binance-futures","SOLUSDT",1738282272208,[[237.67,79.0],[237.66,103.0],[237.65,242.0],[237.64,287.0],[237.63,294.0]],[[237.68,123.0],[237.69,110.0],[237.7,51.0],[237.71,369.0],[237.72,338.0]]]
["binance-futures","SOLUSDT",1738282272279,[[237.67,127.0],[237.66,103.0],[237.65,238.0],[237.64,287.0],[237.63,303.0]],[[237.68,70.0],[237.69,114.0],[237.7,100.0],[237.71,406.0],[237.72,330.0]]]
["binance-futures","SOLUSDT",1738282272329,[[237.67,127.0],[237.66,103.0],[237.65,214.0],[237.64,287.0],[237.63,296.0]],[[237.68,70.0],[237.69,114.0],[237.7,100.0],[237.71,451.0],[237.72,338.0]]]
["binance-futures","SOLUSDT",1738282272364,[[237.67,127.0],[237.66,85.0],[237.65,214.0],[237.64,267.0],[237.63,296.0]],[[237.68,70.0],[237.69,114.0],[237.7,100.0],[237.71,451.0],[237.72,338.0]]]
["binance-futures","SOLUSDT",1738282272437,[[237.67,128.0],[237.66,85.0],[237.65,214.0],[237.64,267.0],[237.63,296.0]],[[237.68,70.0],[237.69,114.0],[237.7,100.0],[237.71,451.0],[237.72,338.0]]]
["binance-futures","SOLUSDT",1738282272461,[[237.67,79.0],[237.66,85.0],[237.65,214.0],[237.64,267.0],[237.63,296.0]],[[237.68,127.0],[237.69,114.0],[237.7,254.0],[237.71,453.0],[237.72,186.0]]]
["binance-futures","SOLUSDT",1738282272529,[[237.67,129.0],[237.66,85.0],[237.65,214.0],[237.64,267.0],[237.63,296.0]],[[237.68,127.0],[237.69,114.0],[237.7,254.0],[237.71,451.0],[237.72,186.0]]]
["binance-futures","SOLUSDT",1738282272579,[[237.67,80.0],[237.66,85.0],[237.65,214.0],[237.64,267.0],[237.63,298.0]],[[237.68,127.0],[237.69,114.0],[237.7,254.0],[237.71,451.0],[237.72,186.0]]]
["binance-futures","SOLUSDT",1738282272648,[[237.67,80.0],[237.66,85.0],[237.65,214.0],[237.64,267.0],[237.63,298.0]],[[237.68,127.0],[237.69,114.0],[237.7,256.0],[237.71,451.0],[237.72,186.0]]]
["binance-futures","SOLUSDT",1738282272712,[[237.67,75.0],[237.66,66.0],[237.65,159.0],[237.64,268.0],[237.63,298.0]],[[237.68,198.0],[237.69,114.0],[237.7,256.0],[237.71,451.0],[237.72,188.0]]]
["binance-futures","SOLUSDT",1738282272764,[[237.67,75.0],[237.66,34.0],[237.65,159.0],[237.64,268.0],[237.63,298.0]],[[237.68,198.0],[237.69,114.0],[237.7,256.0],[237.71,451.0],[237.72,186.0]]]
["binance-futures","SOLUSDT",1738282272813,[[237.67,67.0],[237.66,34.0],[237.65,122.0],[237.64,265.0],[237.63,298.0]],[[237.68,198.0],[237.69,114.0],[237.7,256.0],[237.71,451.0],[237.72,186.0]]]
["binance-futures","SOLUSDT",1738282272866,[[237.67,8.0],[237.66,2.0],[237.65,40.0],[237.64,210.0],[237.63,249.0]],[[237.68,240.0],[237.69,138.0],[237.7,214.0],[237.71,493.0],[237.72,200.0]]]
["binance-futures","SOLUSDT",1738282272921,[[237.65,25.0],[237.64,82.0],[237.63,189.0]],[[237.66,479.0],[237.67,279.0],[237.68,443.0],[237.69,348.0],[237.7,62.0]]]
["binance-futures","SOLUSDT",1738282272967,[[237.65,81.0],[237.64,26.0],[237.63,153.0],[237.62,318.0],[237.61,227.0]],[[237.66,479.0],[237.67,392.0],[237.68,367.0],[237.69,353.0],[237.7,65.0]]]
["binance-futures","SOLUSDT",1738282273024,[[237.65,86.0],[237.64,20.0],[237.63,126.0],[237.62,318.0],[237.61,227.0]],[[237.66,571.0],[237.67,232.0],[237.68,370.0],[237.69,353.0],[237.7,65.0]]]
["binance-futures","SOLUSDT",1738282273073,[[237.65,86.0],[237.64,20.0],[237.63,126.0],[237.62,318.0],[237.61,227.0]],[[237.66,416.0],[237.67,386.0],[237.68,381.0],[237.69,328.0],[237.7,65.0]]]
["binance-futures","SOLUSDT",1738282273130,[[237.65,86.0],[237.64,20.0],[237.63,126.0],[237.62,318.0],[237.61,227.0]],[[237.66,437.0],[237.67,407.0],[237.68,394.0],[237.69,280.0],[237.7,65.0]]]
["binance-futures","SOLUSDT",1738282273180,[[237.65,86.0],[237.64,20.0],[237.63,126.0],[237.62,318.0],[237.61,227.0]],[[237.66,432.0],[237.67,406.0],[237.68,394.0],[237.69,278.0],[237.7,65.0]]]
["binance-futures","SOLUSDT",1738282273231,[[237.65,84.0],[237.64,20.0],[237.63,126.0],[237.62,318.0],[237.61,227.0]],[[237.66,432.0],[237.67,407.0],[237.68,392.0],[237.69,278.0],[237.7,65.0]]]
["binance-futures","SOLUSDT",1738282273264,[[237.65,115.0],[237.64,20.0],[237.63,126.0],[237.62,318.0],[237.61,227.0]],[[237.66,432.0],[237.67,407.0],[237.68,392.0],[237.69,315.0],[237.7,65.0]]]
["binance-futures","SOLUSDT",1738282273340,[[237.65,113.0],[237.64,20.0],[237.63,126.0],[237.62,318.0],[237.61,227.0]],[[237.66,432.0],[237.67,407.0],[237.68,392.0],[237.69,315.0],[237.7,65.0]]]
["binance-futures","SOLUSDT",1738282273447,[[237.65,116.0],[237.64,20.0],[237.63,126.0],[237.62,318.0],[237.61,227.0]],[[237.66,444.0],[237.67,407.0],[237.68,392.0],[237.69,315.0],[237.7,65.0]]]
["binance-futures","SOLUSDT",1738282273508,[[237.65,117.0],[237.64,20.0],[237.63,126.0],[237.62,318.0],[237.61,227.0]],[[237.66,447.0],[237.67,407.0],[237.68,392.0],[237.69,316.0],[237.7,65.0]]]
["binance-futures","SOLUSDT",1738282273599,[[237.65,117.0],[237.64,20.0],[237.63,126.0],[237.62,318.0],[237.61,227.0]],[[237.66,447.0],[237.67,407.0],[237.68,391.0],[237.69,316.0],[237.7,65.0]]]
["binance-futures","SOLUSDT",1738282273668,[[237.65,117.0],[237.64,20.0],[237.63,126.0],[237.62,318.0],[237.61,227.0]],[[237.66,457.0],[237.67,407.0],[237.68,391.0],[237.69,316.0],[237.7,67.0]]]
["binance-futures","SOLUSDT",1738282273738,[[237.63,2.0],[237.62,107.0],[237.61,105.0]],[[237.64,542.0],[237.65,426.0],[237.66,422.0],[237.67,423.0],[237.68,383.0]]]
["binance-futures","SOLUSDT",1738282273787,[[237.63,2.0],[237.62,75.0],[237.61,44.0],[237.6,117.0],[237.59,216.0]],[[237.64,568.0],[237.65,422.0],[237.66,423.0],[237.67,447.0],[237.68,307.0]]]
["binance-futures","SOLUSDT",1738282273840,[[237.61,1.0],[237.6,24.0],[237.59,82.0]],[[237.62,547.0],[237.63,598.0],[237.64,621.0],[237.65,514.0],[237.66,346.0]]]
["binance-futures","SOLUSDT",1738282273891,[[237.61,1.0],[237.6,5.0],[237.59,80.0],[237.58,263.0],[237.57,171.0]],[[237.62,777.0],[237.63,509.0],[237.64,427.0],[237.65,514.0],[237.66,285.0]]]
["binance-futures","SOLUSDT",1738282273942,[[237.6,1.0],[237.59,49.0],[237.58,26.0],[237.57,43.0]],[[237.61,525.0],[237.62,387.0],[237.63,686.0],[237.64,486.0],[237.65,523.0]]]
["binance-futures","SOLUSDT",1738282273993,[[237.6,1.0],[237.59,8.0],[237.58,5.0],[237.57,29.0],[237.56,130.0]],[[237.61,589.0],[237.62,369.0],[237.63,686.0],[237.64,486.0],[237.65,524.0]]]
["binance-futures","SOLUSDT",1738282274042,[[237.59,2.0],[237.58,3.0],[237.57,16.0],[237.56,87.0]],[[237.6,773.0],[237.61,328.0],[237.62,372.0],[237.63,522.0],[237.64,552.0]]]
["binance-futures","SOLUSDT",1738282274093,[[237.56,88.0],[237.55,89.0],[237.54,106.0],[237.53,142.0],[237.52,186.0]],[[237.57,167.0],[237.58,44.0],[237.59,298.0],[237.6,734.0],[237.61,351.0]]]
["binance-futures","SOLUSDT",1738282274147,[[237.56,76.0],[237.55,16.0],[237.54,95.0],[237.53,149.0],[237.52,194.0]],[[237.57,191.0],[237.58,199.0],[237.59,297.0],[237.6,488.0],[237.61,352.0]]]
["binance-futures","SOLUSDT",1738282274198,[[237.56,34.0],[237.55,13.0],[237.54,47.0],[237.53,142.0],[237.52,196.0]],[[237.57,387.0],[237.58,71.0],[237.59,321.0],[237.6,459.0],[237.61,360.0]]]
["binance-futures","SOLUSDT",1738282274245,[[237.56,5.0],[237.55,7.0],[237.54,47.0],[237.53,65.0],[237.52,183.0]],[[237.57,386.0],[237.58,69.0],[237.59,402.0],[237.6,459.0],[237.61,402.0]]]
["binance-futures","SOLUSDT",1738282274302,[[237.54,17.0],[237.53,43.0],[237.52,58.0]],[[237.55,460.0],[237.56,409.0],[237.57,120.0],[237.58,102.0],[237.59,382.0]]]
["binance-futures","SOLUSDT",1738282274353,[[237.54,97.0],[237.53,16.0],[237.52,46.0],[237.51,104.0],[237.5,110.0]],[[237.55,132.0],[237.56,406.0],[237.57,120.0],[237.58,62.0],[237.59,302.0]]]
["binance-futures","SOLUSDT",1738282274404,[[237.54,146.0],[237.53,22.0],[237.52,39.0],[237.51,97.0],[237.5,118.0]],[[237.55,62.0],[237.56,128.0],[237.57,186.0],[237.58,37.0],[237.59,431.0]]]
["binance-futures","SOLUSDT",1738282274455,[[237.54,99.0],[237.53,21.0],[237.52,39.0],[237.51,97.0],[237.5,117.0]],[[237.55,108.0],[237.56,128.0],[237.57,184.0],[237.58,29.0],[237.59,436.0]]]
["binance-futures","SOLUSDT",1738282274507,[[237.54,81.0],[237.53,15.0],[237.52,88.0],[237.51,88.0],[237.5,180.0]],[[237.55,172.0],[237.56,282.0],[237.57,184.0],[237.58,69.0],[237.59,316.0]]]
["binance-futures","SOLUSDT",1738282274544,[[237.54,79.0],[237.53,29.0],[237.52,39.0],[237.51,104.0],[237.5,172.0]],[[237.55,214.0],[237.56,282.0],[237.57,142.0],[237.58,69.0],[237.59,331.0]]]
["binance-futures","SOLUSDT",1738282274609,[[237.54,79.0],[237.53,15.0],[237.52,45.0],[237.51,104.0],[237.5,172.0]],[[237.55,214.0],[237.56,282.0],[237.57,142.0],[237.58,71.0],[237.59,331.0]]]
["binance-futures","SOLUSDT",1738282274654,[[237.54,79.0],[237.53,21.0],[237.52,45.0],[237.51,88.0],[237.5,109.0]],[[237.55,214.0],[237.56,282.0],[237.57,142.0],[237.58,95.0],[237.59,331.0]]]
["binance-futures","SOLUSDT",1738282274703,[[237.54,79.0],[237.53,21.0],[237.52,45.0],[237.51,88.0],[237.5,109.0]],[[237.55,224.0],[237.56,282.0],[237.57,142.0],[237.58,95.0],[237.59,331.0]]]
["binance-futures","SOLUSDT",1738282274765,[[237.54,79.0],[237.53,21.0],[237.52,45.0],[237.51,88.0],[237.5,109.0]],[[237.55,225.0],[237.56,282.0],[237.57,144.0],[237.58,95.0],[237.59,331.0]]]
["binance-futures","SOLUSDT",1738282274814,[[237.54,83.0],[237.53,21.0],[237.52,45.0],[237.51,88.0],[237.5,109.0]],[[237.55,225.0],[237.56,282.0],[237.57,144.0],[237.58,93.0],[237.59,333.0]]]
["binance-futures","SOLUSDT",1738282274861,[[237.54,83.0],[237.53,21.0],[237.52,45.0],[237.51,88.0],[237.5,172.0]],[[237.55,182.0],[237.56,324.0],[237.57,144.0],[237.58,93.0],[237.59,364.0]]]
["binance-futures","SOLUSDT",1738282274919,[[237.54,83.0],[237.53,20.0],[237.52,45.0],[237.51,102.0],[237.5,109.0]],[[237.55,182.0],[237.56,324.0],[237.57,144.0],[237.58,143.0],[237.59,333.0]]]
["binance-futures","SOLUSDT",1738282274974,[[237.54,85.0],[237.53,20.0],[237.52,45.0],[237.51,90.0],[237.5,172.0]],[[237.55,124.0],[237.56,128.0],[237.57,261.0],[237.58,94.0],[237.59,387.0]]]
["binance-futures","SOLUSDT",1738282275012,[[237.54,134.0],[237.53,20.0],[237.52,45.0],[237.51,104.0],[237.5,172.0]],[[237.55,122.0],[237.56,128.0],[237.57,107.0],[237.58,248.0],[237.59,373.0]]]
["binance-futures","SOLUSDT",1738282275079,[[237.54,88.0],[237.53,20.0],[237.52,45.0],[237.51,104.0],[237.5,172.0]],[[237.55,127.0],[237.56,128.0],[237.57,107.0],[237.58,248.0],[237.59,373.0]]]
["binance-futures","SOLUSDT",1738282275129,[[237.54,88.0],[237.53,20.0],[237.52,45.0],[237.51,104.0],[237.5,172.0]],[[237.55,178.0],[237.56,282.0],[237.57,107.0],[237.58,118.0],[237.59,416.0]]]
["binance-futures","SOLUSDT",1738282275144,[[237.54,88.0],[237.53,20.0],[237.52,94.0],[237.51,104.0],[237.5,172.0]],[[237.55,179.0],[237.56,282.0],[237.57,107.0],[237.58,118.0],[237.59,337.0]]]
["binance-futures","SOLUSDT",1738282275236,[[237.54,86.0],[237.53,30.0],[237.52,94.0],[237.51,104.0],[237.5,172.0]],[[237.55,179.0],[237.56,282.0],[237.57,186.0],[237.58,118.0],[237.59,337.0]]]
["binance-futures","SOLUSDT",1738282275286,[[237.54,134.0],[237.53,30.0],[237.52,94.0],[237.51,104.0],[237.5,172.0]],[[237.55,126.0],[237.56,128.0],[237.57,330.0],[237.58,118.0],[237.59,318.0]]]
["binance-futures","SOLUSDT",1738282275338,[[237.54,136.0],[237.53,30.0],[237.52,94.0],[237.51,104.0],[237.5,172.0]],[[237.55,107.0],[237.56,128.0],[237.57,176.0],[237.58,198.0],[237.59,286.0]]]
["binance-futures","SOLUSDT",1738282275381,[[237.54,136.0],[237.53,30.0],[237.52,94.0],[237.51,104.0],[237.5,172.0]],[[237.55,98.0],[237.56,128.0],[237.57,176.0],[237.58,198.0],[237.59,286.0]]]
["binance-futures","SOLUSDT",1738282275449,[[237.54,136.0],[237.53,30.0],[237.52,94.0],[237.51,104.0],[237.5,172.0]],[[237.55,97.0],[237.56,128.0],[237.57,176.0],[237.58,198.0],[237.59,285.0]]]
["binance-futures","SOLUSDT",1738282275551,[[237.54,87.0],[237.53,30.0],[237.52,94.0],[237.51,104.0],[237.5,172.0]],[[237.55,120.0],[237.56,128.0],[237.57,176.0],[237.58,198.0],[237.59,285.0]]]
["binance-futures","SOLUSDT",1738282275605,[[237.54,87.0],[237.53,30.0],[237.52,45.0],[237.51,104.0],[237.5,172.0]],[[237.55,171.0],[237.56,282.0],[237.57,176.0],[237.58,76.0],[237.59,309.0]]]
["binance-futures","SOLUSDT",1738282275656,[[237.54,85.0],[237.53,20.0],[237.52,45.0],[237.51,104.0],[237.5,172.0]],[[237.55,171.0],[237.56,282.0],[237.57,176.0],[237.58,76.0],[237.59,340.0]]]
["binance-futures","SOLUSDT",1738282275708,[[237.54,85.0],[237.53,20.0],[237.52,45.0],[237.51,104.0],[237.5,172.0]],[[237.55,213.0],[237.56,282.0],[237.57,134.0],[237.58,76.0],[237.59,340.0]]]
["binance-futures","SOLUSDT",1738282275755,[[237.54,85.0],[237.53,20.0],[237.52,45.0],[237.51,104.0],[237.5,172.0]],[[237.55,171.0],[237.56,324.0],[237.57,134.0],[237.58,76.0],[237.59,340.0]]]
["binance-futures","SOLUSDT",1738282275792,[[237.54,85.0],[237.53,20.0],[237.52,45.0],[237.51,104.0],[237.5,172.0]],[[237.55,213.0],[237.56,282.0],[237.57,134.0],[237.58,76.0],[237.59,340.0]]]
["binance-futures","SOLUSDT",1738282275871,[[237.54,87.0],[237.53,20.0],[237.52,94.0],[237.51,104.0],[237.5,222.0]],[[237.55,171.0],[237.56,324.0],[237.57,134.0],[237.58,126.0],[237.59,340.0]]]
["binance-futures","SOLUSDT",1738282275892,[[237.54,87.0],[237.53,30.0],[237.52,94.0],[237.51,104.0],[237.5,222.0]],[[237.55,173.0],[237.56,324.0],[237.57,132.0],[237.58,126.0],[237.59,340.0]]]
["binance-futures","SOLUSDT",1738282275958,[[237.54,87.0],[237.53,30.0],[237.52,94.0],[237.51,104.0],[237.5,219.0]],[[237.55,216.0],[237.56,282.0],[237.57,132.0],[237.58,126.0],[237.59,358.0]]]
["binance-futures","SOLUSDT",1738282276037,[[237.54,87.0],[237.53,30.0],[237.52,94.0],[237.51,106.0],[237.5,219.0]],[[237.55,216.0],[237.56,282.0],[237.57,132.0],[237.58,126.0],[237.59,358.0]]]
["binance-futures","SOLUSDT",1738282276088,[[237.54,136.0],[237.53,30.0],[237.52,94.0],[237.51,106.0],[237.5,219.0]],[[237.55,123.0],[237.56,128.0],[237.57,174.0],[237.58,256.0],[237.59,285.0]]]
["binance-futures","SOLUSDT",1738282276127,[[237.54,136.0],[237.53,30.0],[237.52,94.0],[237.51,106.0],[237.5,219.0]],[[237.55,125.0],[237.56,128.0],[237.57,174.0],[237.58,256.0],[237.59,285.0]]]
["binance-futures","SOLUSDT",1738282276197,[[237.54,87.0],[237.53,30.0],[237.52,94.0],[237.51,106.0],[237.5,219.0]],[[237.55,125.0],[237.56,128.0],[237.57,328.0],[237.58,126.0],[237.59,309.0]]]
["binance-futures","SOLUSDT",1738282276250,[[237.54,87.0],[237.53,30.0],[237.52,45.0],[237.51,106.0],[237.5,219.0]],[[237.55,176.0],[237.56,282.0],[237.57,174.0],[237.58,126.0],[237.59,327.0]]]
["binance-futures","SOLUSDT",1738282276303,[[237.54,26.0],[237.53,13.0],[237.52,45.0],[237.51,106.0],[237.5,106.0]],[[237.55,334.0],[237.56,128.0],[237.57,174.0],[237.58,152.0],[237.59,327.0]]]
["binance-futures","SOLUSDT",1738282276354,[[237.54,26.0],[237.53,9.0],[237.52,45.0],[237.51,94.0],[237.5,109.0]],[[237.55,377.0],[237.56,128.0],[237.57,132.0],[237.58,183.0],[237.59,328.0]]]
["binance-futures","SOLUSDT",1738282276406,[[237.54,26.0],[237.53,9.0],[237.52,45.0],[237.51,77.0],[237.5,109.0]],[[237.55,377.0],[237.56,142.0],[237.57,132.0],[237.58,183.0],[237.59,328.0]]]
["binance-futures","SOLUSDT",1738282276450,[[237.54,26.0],[237.53,9.0],[237.52,39.0],[237.51,61.0],[237.5,126.0]],[[237.55,377.0],[237.56,145.0],[237.57,134.0],[237.58,183.0],[237.59,328.0]]]
["binance-futures","SOLUSDT",1738282276511,[[237.52,31.0],[237.51,58.0],[237.5,83.0]],[[237.53,632.0],[237.54,370.0],[237.55,199.0],[237.56,149.0],[237.57,163.0]]]
["binance-futures","SOLUSDT",1738282276560,[[237.52,29.0],[237.51,53.0],[237.5,50.0],[237.49,178.0],[237.47,213.0]],[[237.53,670.0],[237.54,370.0],[237.55,201.0],[237.56,180.0],[237.57,58.0]]]
["binance-futures","SOLUSDT",1738282276613,[[237.52,50.0],[237.51,49.0],[237.5,33.0],[237.49,219.0],[237.48,90.0]],[[237.53,397.0],[237.54,501.0],[237.55,265.0],[237.56,125.0],[237.57,65.0]]]
["binance-futures","SOLUSDT",1738282276664,[[237.52,158.0],[237.51,49.0],[237.5,33.0],[237.49,171.0],[237.48,90.0]],[[237.53,304.0],[237.54,256.0],[237.55,253.0],[237.56,167.0],[237.57,188.0]]]
["binance-futures","SOLUSDT",1738282276705,[[237.52,159.0],[237.51,49.0],[237.5,33.0],[237.49,171.0],[237.48,90.0]],[[237.53,304.0],[237.54,256.0],[237.55,245.0],[237.56,167.0],[237.57,188.0]]]
["binance-futures","SOLUSDT",1738282276767,[[237.52,30.0],[237.51,47.0],[237.5,33.0],[237.49,171.0],[237.48,90.0]],[[237.53,306.0],[237.54,258.0],[237.55,245.0],[237.56,191.0],[237.57,212.0]]]
["binance-futures","SOLUSDT",1738282276823,[[237.52,30.0],[237.51,47.0],[237.5,33.0],[237.49,171.0],[237.48,91.0]],[[237.53,307.0],[237.54,258.0],[237.55,268.0],[237.56,345.0],[237.57,35.0]]]
["binance-futures","SOLUSDT",1738282276876,[[237.52,30.0],[237.51,47.0],[237.5,33.0],[237.49,171.0],[237.48,140.0]],[[237.53,307.0],[237.54,306.0],[237.55,422.0],[237.56,191.0],[237.57,35.0]]]
["binance-futures","SOLUSDT",1738282276912,[[237.52,30.0],[237.51,47.0],[237.5,33.0],[237.49,171.0],[237.48,140.0]],[[237.53,307.0],[237.54,460.0],[237.55,268.0],[237.56,191.0],[237.57,53.0]]]
["binance-futures","SOLUSDT",1738282276957,[[237.52,30.0],[237.51,47.0],[237.5,33.0],[237.49,171.0],[237.48,140.0]],[[237.53,307.0],[237.54,306.0],[237.55,420.0],[237.56,191.0],[237.57,53.0]]]
["binance-futures","SOLUSDT",1738282277032,[[237.52,113.0],[237.51,49.0],[237.5,33.0],[237.49,171.0],[237.48,140.0]],[[237.53,156.0],[237.54,253.0],[237.55,420.0],[237.56,191.0],[237.57,55.0]]]
["binance-futures","SOLUSDT",1738282277083,[[237.52,193.0],[237.51,49.0],[237.5,33.0],[237.49,193.0],[237.48,140.0]],[[237.53,111.0],[237.54,238.0],[237.55,214.0],[237.56,169.0],[237.57,167.0]]]
["binance-futures","SOLUSDT",1738282277125,[[237.52,193.0],[237.51,49.0],[237.5,43.0],[237.49,171.0],[237.48,162.0]],[[237.53,110.0],[237.54,238.0],[237.55,214.0],[237.56,169.0],[237.57,167.0]]]
["binance-futures","SOLUSDT",1738282277187,[[237.52,193.0],[237.51,49.0],[237.5,43.0],[237.49,182.0],[237.48,162.0]],[[237.53,112.0],[237.54,238.0],[237.55,214.0],[237.56,169.0],[237.57,189.0]]]
["binance-futures","SOLUSDT",1738282277238,[[237.52,28.0],[237.51,45.0],[237.5,43.0],[237.49,182.0],[237.48,90.0]],[[237.53,167.0],[237.54,238.0],[237.55,368.0],[237.56,194.0],[237.57,68.0]]]
["binance-futures","SOLUSDT",1738282277289,[[237.52,273.0],[237.51,45.0],[237.5,43.0],[237.49,171.0],[237.48,90.0]],[[237.53,209.0],[237.54,238.0],[237.55,214.0],[237.56,306.0],[237.57,68.0]]]
["binance-futures","SOLUSDT",1738282277343,[[237.52,274.0],[237.51,49.0],[237.5,43.0],[237.49,171.0],[237.48,90.0]],[[237.53,210.0],[237.54,238.0],[237.55,214.0],[237.56,306.0],[237.57,68.0]]]
["binance-futures","SOLUSDT",1738282277381,[[237.52,276.0],[237.51,49.0],[237.5,43.0],[237.49,171.0],[237.48,90.0]],[[237.53,155.0],[237.54,238.0],[237.55,214.0],[237.56,306.0],[237.57,48.0]]]
["binance-futures","SOLUSDT",1738282277452,[[237.52,276.0],[237.51,49.0],[237.5,43.0],[237.49,171.0],[237.48,99.0]],[[237.53,111.0],[237.54,238.0],[237.55,214.0],[237.56,152.0],[237.57,236.0]]]
["binance-futures","SOLUSDT",1738282277675,[[237.52,277.0],[237.51,49.0],[237.5,46.0],[237.49,171.0],[237.48,90.0]],[[237.53,113.0],[237.54,238.0],[237.55,256.0],[237.56,152.0],[237.57,202.0]]]
["binance-futures","SOLUSDT",1738282277727,[[237.5,7.0],[237.49,150.0],[237.48,70.0]],[[237.52,105.0],[237.53,168.0],[237.54,238.0],[237.55,256.0],[237.56,276.0]]]
["binance-futures","SOLUSDT",1738282277778,[[237.48,17.0],[237.47,85.0],[237.46,25.0],[237.45,59.0],[237.44,143.0]],[[237.49,32.0],[237.5,141.0],[237.51,133.0],[237.52,908.0],[237.53,194.0]]]
["binance-futures","SOLUSDT",1738282277829,[[237.46,10.0]],[[237.49,37.0],[237.5,131.0],[237.51,682.0],[237.52,863.0],[237.53,186.0]]]
["binance-futures","SOLUSDT",1738282277880,[[237.4,411.0],[237.38,300.0],[237.37,352.0],[237.34,288.0],[237.33,330.0]],[[237.41,17.0],[237.46,2.0],[237.47,62.0],[237.48,281.0],[237.49,307.0]]]
["binance-futures","SOLUSDT",1738282277932,[[237.39,456.0],[237.38,197.0],[237.37,206.0],[237.36,354.0],[237.35,198.0]],[[237.41,17.0],[237.45,54.0],[237.46,2.0],[237.47,173.0],[237.48,347.0]]]
["binance-futures","SOLUSDT",1738282277983,[[237.39,132.0],[237.38,196.0],[237.37,251.0],[237.36,373.0],[237.35,194.0]],[[237.41,18.0],[237.42,82.0],[237.43,85.0],[237.44,57.0],[237.45,95.0]]]
["binance-futures","SOLUSDT",1738282278033,[[237.41,77.0],[237.4,55.0],[237.39,123.0],[237.38,273.0],[237.37,125.0]],[[237.42,3.0],[237.43,7.0],[237.44,5.0],[237.45,114.0],[237.46,180.0]]]
["binance-futures","SOLUSDT",1738282278085,[[237.43,26.0],[237.42,26.0],[237.41,79.0],[237.4,155.0],[237.39,173.0]],[[237.44,2.0],[237.45,113.0],[237.46,207.0],[237.47,525.0],[237.48,522.0]]]
["binance-futures","SOLUSDT",1738282278136,[[237.43,20.0],[237.42,26.0],[237.41,79.0],[237.4,271.0],[237.39,223.0]],[[237.44,24.0],[237.45,18.0],[237.46,457.0],[237.47,385.0],[237.48,494.0]]]
["binance-futures","SOLUSDT",1738282278187,[[237.43,142.0],[237.42,322.0],[237.41,620.0],[237.4,439.0],[237.39,224.0]],[[237.46,316.0],[237.47,262.0],[237.48,36.0],[237.49,57.0],[237.5,223.0]]]
["binance-futures","SOLUSDT",1738282278238,[[237.45,243.0],[237.44,379.0],[237.43,450.0],[237.42,475.0],[237.41,508.0]],[[237.46,26.0],[237.47,32.0],[237.48,7.0],[237.49,35.0],[237.5,195.0]]]
["binance-futures","SOLUSDT",1738282278289,[[237.45,264.0],[237.44,646.0],[237.43,517.0],[237.42,421.0],[237.41,503.0]],[[237.46,5.0],[237.47,33.0],[237.48,6.0],[237.49,27.0],[237.5,41.0]]]
["binance-futures","SOLUSDT",1738282278340,[[237.46,93.0],[237.45,396.0],[237.44,457.0],[237.43,369.0],[237.42,482.0]],[[237.47,21.0],[237.48,3.0],[237.49,95.0],[237.5,41.0],[237.51,47.0]]]
["binance-futures","SOLUSDT",1738282278392,[[237.46,430.0],[237.45,344.0],[237.44,324.0],[237.43,369.0],[237.42,440.0]],[[237.47,55.0],[237.48,2.0],[237.49,9.0],[237.5,42.0],[237.51,135.0]]]
["binance-futures","SOLUSDT",1738282278442,[[237.46,374.0],[237.45,253.0],[237.44,325.0],[237.43,370.0],[237.42,440.0]],[[237.47,57.0],[237.48,4.0],[237.49,5.0],[237.5,42.0],[237.51,219.0]]]
["binance-futures","SOLUSDT",1738282278493,[[237.47,96.0],[237.46,378.0],[237.45,253.0],[237.44,329.0],[237.43,368.0]],[[237.48,4.0],[237.49,5.0],[237.5,48.0],[237.51,212.0],[237.53,207.0]]]
["binance-futures","SOLUSDT",1738282278548,[[237.47,596.0],[237.46,308.0],[237.45,241.0],[237.44,326.0],[237.43,407.0]],[[237.48,2.0],[237.49,1.0],[237.5,26.0],[237.51,127.0],[237.52,399.0]]]
["binance-futures","SOLUSDT",1738282278599,[[237.5,136.0],[237.49,227.0],[237.48,436.0],[237.47,604.0],[237.46,255.0]],[[237.51,22.0],[237.52,396.0],[237.53,157.0],[237.54,116.0],[237.55,151.0]]]
["binance-futures","SOLUSDT",1738282278650,[[237.51,68.0],[237.5,354.0],[237.49,370.0],[237.48,521.0],[237.47,366.0]],[[237.52,4.0],[237.53,25.0],[237.54,120.0],[237.55,29.0],[237.56,368.0]]]
["binance-futures","SOLUSDT",1738282278700,[[237.52,96.0],[237.51,343.0],[237.5,308.0],[237.49,200.0],[237.48,566.0]],[[237.53,15.0],[237.54,20.0],[237.55,98.0],[237.56,118.0],[237.57,187.0]]]
["binance-futures","SOLUSDT",1738282278752,[[237.52,161.0],[237.51,310.0],[237.5,211.0],[237.49,226.0],[237.48,492.0]],[[237.53,142.0],[237.54,37.0],[237.55,55.0],[237.56,275.0],[237.57,184.0]]]
["binance-futures","SOLUSDT",1738282278804,[[237.52,62.0],[237.51,105.0],[237.5,161.0],[237.49,139.0],[237.48,308.0]],[[237.53,110.0],[237.54,29.0],[237.55,65.0],[237.56,343.0],[237.57,256.0]]]
["binance-futures","SOLUSDT",1738282278857,[[237.52,59.0],[237.51,62.0],[237.5,132.0],[237.49,141.0],[237.48,304.0]],[[237.53,190.0],[237.54,27.0],[237.55,115.0],[237.56,389.0],[237.57,192.0]]]
["binance-futures","SOLUSDT",1738282278907,[[237.52,314.0],[237.51,44.0],[237.5,132.0],[237.49,141.0],[237.48,223.0]],[[237.53,190.0],[237.54,26.0],[237.55,115.0],[237.56,387.0],[237.57,194.0]]]
["binance-futures","SOLUSDT",1738282278953,[[237.52,313.0],[237.51,41.0],[237.5,132.0],[237.49,103.0],[237.48,223.0]],[[237.53,208.0],[237.54,26.0],[237.55,116.0],[237.56,387.0],[237.57,194.0]]]
["binance-futures","SOLUSDT",1738282279006,[[237.52,313.0],[237.51,41.0],[237.5,124.0],[237.49,69.0],[237.48,188.0]],[[237.53,208.0],[237.54,26.0],[237.55,116.0],[237.56,387.0],[237.57,194.0]]]
["binance-futures","SOLUSDT",1738282279063,[[237.52,297.0],[237.51,2.0],[237.5,110.0],[237.49,51.0],[237.48,155.0]],[[237.53,192.0],[237.54,27.0],[237.55,115.0],[237.56,452.0],[237.57,194.0]]]
["binance-futures","SOLUSDT",1738282279110,[[237.52,298.0],[237.51,18.0],[237.5,110.0],[237.49,58.0],[237.48,88.0]],[[237.53,210.0],[237.54,51.0],[237.55,114.0],[237.56,452.0],[237.57,194.0]]]
["binance-futures","SOLUSDT",1738282279166,[[237.52,298.0],[237.51,22.0],[237.5,110.0],[237.49,11.0],[237.48,135.0]],[[237.53,209.0],[237.54,51.0],[237.55,114.0],[237.56,452.0],[237.57,186.0]]]
["binance-futures","SOLUSDT",1738282279214,[[237.52,295.0],[237.51,22.0],[237.5,45.0],[237.49,23.0],[237.48,135.0]],[[237.53,211.0],[237.54,51.0],[237.55,114.0],[237.56,454.0],[237.57,186.0]]]
["binance-futures","SOLUSDT",1738282279268,[[237.52,280.0],[237.51,12.0],[237.5,4.0],[237.49,23.0],[237.48,136.0]],[[237.53,203.0],[237.54,51.0],[237.55,114.0],[237.56,479.0],[237.57,188.0]]]
["binance-futures","SOLUSDT",1738282279320,[[237.52,278.0],[237.51,6.0],[237.5,2.0],[237.49,30.0],[237.48,136.0]],[[237.53,203.0],[237.54,51.0],[237.55,114.0],[237.56,479.0],[237.57,188.0]]]
["binance-futures","SOLUSDT",1738282279376,[[237.52,278.0],[237.51,6.0],[237.5,3.0],[237.49,30.0],[237.48,136.0]],[[237.53,203.0],[237.54,51.0],[237.55,114.0],[237.56,479.0],[237.57,188.0]]]
["binance-futures","SOLUSDT",1738282279425,[[237.52,278.0],[237.51,6.0],[237.5,3.0],[237.49,28.0],[237.48,136.0]],[[237.53,203.0],[237.54,84.0],[237.55,114.0],[237.56,479.0],[237.57,189.0]]]
["binance-futures","SOLUSDT",1738282279473,[[237.52,282.0],[237.51,6.0],[237.5,3.0],[237.49,28.0],[237.48,145.0]],[[237.53,45.0],[237.54,60.0],[237.55,64.0],[237.56,323.0],[237.57,188.0]]]
["binance-futures","SOLUSDT",1738282279528,[[237.52,339.0],[237.51,6.0],[237.5,3.0],[237.49,28.0],[237.48,145.0]],[[237.53,45.0],[237.54,60.0],[237.55,40.0],[237.56,323.0],[237.57,188.0]]]
["binance-futures","SOLUSDT",1738282279574,[[237.52,339.0],[237.51,6.0],[237.5,3.0],[237.49,29.0],[237.48,145.0]],[[237.53,45.0],[237.54,60.0],[237.55,40.0],[237.56,281.0],[237.57,244.0]]]
["binance-futures","SOLUSDT",1738282279637,[[237.52,339.0],[237.51,6.0],[237.5,4.0],[237.49,28.0],[237.48,159.0]],[[237.53,45.0],[237.54,57.0],[237.55,41.0],[237.56,187.0],[237.57,188.0]]]
["binance-futures","SOLUSDT",1738282279687,[[237.52,340.0],[237.51,6.0],[237.5,4.0],[237.49,37.0],[237.48,159.0]],[[237.53,45.0],[237.54,57.0],[237.55,41.0],[237.56,180.0],[237.57,250.0]]]
["binance-futures","SOLUSDT",1738282279743,[[237.52,340.0],[237.51,6.0],[237.5,6.0],[237.49,38.0],[237.48,159.0]],[[237.53,45.0],[237.54,57.0],[237.55,47.0],[237.56,186.0],[237.57,250.0]]]
["binance-futures","SOLUSDT",1738282279792,[[237.52,341.0],[237.51,6.0],[237.5,6.0],[237.49,38.0],[237.48,159.0]],[[237.53,44.0],[237.54,57.0],[237.55,47.0],[237.56,186.0],[237.57,250.0]]]
["binance-futures","SOLUSDT",1738282279863,[[237.54,309.0],[237.53,301.0],[237.52,385.0],[237.51,6.0],[237.5,7.0]],[[237.55,42.0],[237.56,103.0],[237.57,54.0],[237.58,262.0],[237.59,293.0]]]
["binance-futures","SOLUSDT",1738282279917,[[237.54,309.0],[237.53,270.0],[237.52,388.0],[237.51,5.0],[237.5,104.0]],[[237.55,19.0],[237.56,52.0],[237.57,66.0],[237.58,272.0],[237.59,297.0]]]
["binance-futures","SOLUSDT",1738282279965,[[237.54,310.0],[237.53,236.0],[237.52,134.0],[237.51,26.0],[237.5,104.0]],[[237.55,19.0],[237.56,52.0],[237.57,66.0],[237.58,271.0],[237.59,297.0]]]
["binance-futures","SOLUSDT",1738282280021,[[237.54,275.0],[237.53,177.0],[237.52,140.0],[237.51,26.0],[237.5,104.0]],[[237.55,38.0],[237.56,47.0],[237.57,34.0],[237.58,267.0],[237.59,279.0]]]
["binance-futures","SOLUSDT",1738282280072,[[237.54,325.0],[237.53,137.0],[237.52,90.0],[237.51,26.0],[237.5,119.0]],[[237.55,116.0],[237.56,49.0],[237.57,261.0],[237.58,314.0],[237.59,283.0]]]
["binance-futures","SOLUSDT",1738282280109,[[237.54,326.0],[237.53,128.0],[237.52,90.0],[237.51,26.0],[237.5,117.0]],[[237.55,116.0],[237.56,49.0],[237.57,34.0],[237.58,290.0],[237.59,462.0]]]
["binance-futures","SOLUSDT",1738282280175,[[237.54,326.0],[237.53,128.0],[237.52,90.0],[237.51,26.0],[237.5,117.0]],[[237.55,102.0],[237.56,49.0],[237.57,34.0],[237.58,290.0],[237.59,429.0]]]
["binance-futures","SOLUSDT",1738282280227,[[237.54,375.0],[237.53,128.0],[237.52,90.0],[237.51,26.0],[237.5,140.0]],[[237.55,43.0],[237.56,47.0],[237.57,34.0],[237.58,290.0],[237.59,275.0]]]
["binance-futures","SOLUSDT",1738282280278,[[237.54,282.0],[237.53,2.0],[237.52,32.0],[237.51,4.0],[237.5,125.0]],[[237.55,428.0],[237.56,50.0],[237.57,274.0],[237.58,293.0],[237.59,327.0]]]
["binance-futures","SOLUSDT",1738282280329,[[237.54,211.0],[237.53,2.0],[237.52,29.0],[237.51,24.0],[237.5,83.0]],[[237.55,433.0],[237.56,107.0],[237.57,238.0],[237.58,332.0],[237.59,341.0]]]
["binance-futures","SOLUSDT",1738282280380,[[237.54,191.0],[237.53,2.0],[237.52,29.0],[237.51,17.0],[237.5,68.0]],[[237.55,476.0],[237.56,185.0],[237.57,264.0],[237.58,309.0],[237.59,337.0]]]
["binance-futures","SOLUSDT",1738282280426,[[237.54,174.0],[237.53,2.0],[237.52,29.0],[237.51,18.0],[237.5,76.0]],[[237.55,476.0],[237.56,264.0],[237.57,264.0],[237.58,277.0],[237.59,337.0]]]
["binance-futures","SOLUSDT",1738282280482,[[237.52,27.0],[237.51,1.0],[237.5,28.0]],[[237.53,674.0],[237.54,423.0],[237.55,392.0],[237.56,288.0],[237.57,84.0]]]
["binance-futures","SOLUSDT",1738282280533,[[237.52,28.0],[237.51,1.0],[237.5,28.0],[237.49,18.0],[237.48,130.0]],[[237.53,652.0],[237.54,425.0],[237.55,352.0],[237.56,339.0],[237.57,82.0]]]
["binance-futures","SOLUSDT",1738282280584,[[237.52,28.0],[237.51,7.0],[237.5,28.0],[237.49,19.0],[237.48,130.0]],[[237.53,596.0],[237.54,349.0],[237.55,351.0],[237.56,339.0],[237.57,99.0]]]
["binance-futures","SOLUSDT",1738282280628,[[237.52,70.0],[237.51,7.0],[237.5,78.0],[237.49,31.0],[237.48,129.0]],[[237.53,466.0],[237.54,260.0],[237.55,342.0],[237.56,292.0],[237.57,83.0]]]
["binance-futures","SOLUSDT",1738282280685,[[237.52,70.0],[237.51,25.0],[237.5,78.0],[237.49,31.0],[237.48,129.0]],[[237.53,466.0],[237.54,260.0],[237.55,342.0],[237.56,292.0],[237.57,83.0]]]
["binance-futures","SOLUSDT",1738282280726,[[237.52,71.0],[237.51,25.0],[237.5,78.0],[237.49,31.0],[237.48,129.0]],[[237.53,466.0],[237.54,260.0],[237.55,342.0],[237.56,292.0],[237.57,83.0]]]
["binance-futures","SOLUSDT",1738282280796,[[237.52,71.0],[237.51,25.0],[237.5,78.0],[237.49,31.0],[237.48,129.0]],[[237.53,486.0],[237.54,241.0],[237.55,340.0],[237.56,292.0],[237.57,83.0]]]
["binance-futures","SOLUSDT",1738282280849,[[237.52,74.0],[237.51,25.0],[237.5,28.0],[237.49,81.0],[237.48,129.0]],[[237.53,494.0],[237.54,241.0],[237.55,334.0],[237.56,289.0],[237.57,89.0]]]
["binance-futures","SOLUSDT",1738282280903,[[237.52,74.0],[237.51,13.0],[237.5,42.0],[237.49,80.0],[237.48,129.0]],[[237.53,494.0],[237.54,241.0],[237.55,334.0],[237.56,285.0],[237.57,89.0]]]
["binance-futures","SOLUSDT",1738282280952,[[237.52,71.0],[237.51,13.0],[237.5,42.0],[237.49,80.0],[237.48,129.0]],[[237.53,494.0],[237.54,241.0],[237.55,334.0],[237.56,285.0],[237.57,89.0]]]
["binance-futures","SOLUSDT",1738282281005,[[237.52,71.0],[237.51,13.0],[237.5,42.0],[237.49,30.0],[237.48,129.0]],[[237.53,494.0],[237.54,243.0],[237.55,334.0],[237.56,285.0],[237.57,89.0]]]
["binance-futures","SOLUSDT",1738282281020,[[237.52,71.0],[237.51,13.0],[237.5,28.0],[237.49,30.0],[237.48,129.0]],[[237.53,494.0],[237.54,243.0],[237.55,334.0],[237.56,285.0],[237.57,89.0]]]
["binance-futures","SOLUSDT",1738282281101,[[237.52,71.0],[237.51,13.0],[237.5,28.0],[237.49,30.0],[237.48,129.0]],[[237.53,495.0],[237.54,243.0],[237.55,334.0],[237.56,285.0],[237.57,89.0]]]
["binance-futures","SOLUSDT",1738282281146,[[237.52,34.0],[237.51,13.0],[237.5,28.0],[237.49,30.0],[237.48,129.0]],[[237.53,495.0],[237.54,356.0],[237.55,334.0],[237.56,285.0],[237.57,89.0]]]
["binance-futures","SOLUSDT",1738282281218,[[237.52,34.0],[237.51,7.0],[237.5,28.0],[237.49,30.0],[237.48,129.0]],[[237.53,495.0],[237.54,356.0],[237.55,334.0],[237.56,285.0],[237.57,89.0]]]
["binance-futures","SOLUSDT",1738282281272,[[237.52,34.0],[237.51,3.0],[237.5,26.0],[237.49,30.0],[237.48,129.0]],[[237.53,495.0],[237.54,356.0],[237.55,337.0],[237.56,285.0],[237.57,89.0]]]
["binance-futures","SOLUSDT",1738282281320,[[237.52,34.0],[237.51,3.0],[237.5,26.0],[237.49,30.0],[237.48,129.0]],[[237.53,495.0],[237.54,354.0],[237.55,337.0],[237.56,285.0],[237.57,89.0]]]
["binance-futures","SOLUSDT",1738282281378,[[237.52,133.0],[237.51,13.0],[237.5,153.0],[237.49,64.0],[237.48,129.0]],[[237.53,152.0],[237.54,351.0],[237.55,430.0],[237.56,285.0],[237.57,131.0]]]
["binance-futures","SOLUSDT",1738282281426,[[237.52,133.0],[237.51,41.0],[237.5,164.0],[237.49,64.0],[237.48,126.0]],[[237.53,49.0],[237.54,204.0],[237.55,259.0],[237.56,281.0],[237.57,271.0]]]
["binance-futures","SOLUSDT",1738282281481,[[237.52,182.0],[237.51,41.0],[237.5,164.0],[237.49,64.0],[237.48,127.0]],[[237.53,49.0],[237.54,172.0],[237.55,146.0],[237.56,281.0],[237.57,222.0]]]
["binance-futures","SOLUSDT",1738282281533,[[237.52,134.0],[237.51,41.0],[237.5,166.0],[237.49,65.0],[237.48,127.0]],[[237.53,79.0],[237.54,144.0],[237.55,134.0],[237.56,238.0],[237.57,224.0]]]
["binance-futures","SOLUSDT",1738282281584,[[237.52,134.0],[237.51,41.0],[237.5,166.0],[237.49,65.0],[237.48,139.0]],[[237.53,66.0],[237.54,139.0],[237.55,134.0],[237.56,239.0],[237.57,223.0]]]
["binance-futures","SOLUSDT",1738282281639,[[237.52,102.0],[237.51,41.0],[237.5,141.0],[237.49,64.0],[237.48,139.0]],[[237.53,119.0],[237.54,26.0],[237.55,288.0],[237.56,239.0],[237.57,67.0]]]
["binance-futures","SOLUSDT",1738282281692,[[237.52,100.0],[237.51,41.0],[237.5,141.0],[237.49,64.0],[237.48,139.0]],[[237.53,119.0],[237.54,50.0],[237.55,288.0],[237.56,239.0],[237.57,108.0]]]
["binance-futures","SOLUSDT",1738282281741,[[237.52,100.0],[237.51,41.0],[237.5,92.0],[237.49,64.0],[237.48,139.0]],[[237.53,120.0],[237.54,50.0],[237.55,288.0],[237.56,239.0],[237.57,108.0]]]
["binance-futures","SOLUSDT",1738282281797,[[237.52,14.0],[237.51,24.0],[237.5,41.0],[237.49,81.0],[237.48,139.0]],[[237.53,274.0],[237.54,100.0],[237.55,134.0],[237.56,239.0],[237.57,151.0]]]
["binance-futures","SOLUSDT",1738282281845,[[237.52,14.0],[237.51,9.0],[237.5,41.0],[237.49,30.0],[237.48,140.0]],[[237.53,274.0],[237.54,100.0],[237.55,158.0],[237.56,239.0],[237.57,151.0]]]
["binance-futures","SOLUSDT",1738282281901,[[237.52,14.0],[237.51,3.0],[237.5,31.0],[237.49,30.0],[237.48,140.0]],[[237.53,323.0],[237.54,100.0],[237.55,160.0],[237.56,240.0],[237.57,143.0]]]
["binance-futures","SOLUSDT",1738282281952,[[237.52,14.0],[237.51,10.0],[237.5,31.0],[237.49,30.0],[237.48,140.0]],[[237.53,341.0],[237.54,100.0],[237.55,160.0],[237.56,240.0],[237.57,143.0]]]
["binance-futures","SOLUSDT",1738282282006,[[237.52,14.0],[237.51,10.0],[237.5,29.0],[237.49,30.0],[237.48,140.0]],[[237.53,299.0],[237.54,123.0],[237.55,216.0],[237.56,217.0],[237.57,152.0]]]
["binance-futures","SOLUSDT",1738282282047,[[237.52,14.0],[237.51,3.0],[237.5,29.0],[237.49,30.0],[237.48,128.0]],[[237.53,300.0],[237.54,123.0],[237.55,230.0],[237.56,217.0],[237.57,157.0]]]
["binance-futures","SOLUSDT",1738282282109,[[237.5,24.0],[237.49,28.0],[237.48,86.0]],[[237.51,396.0],[237.52,361.0],[237.53,170.0],[237.54,256.0],[237.55,187.0]]]
["binance-futures","SOLUSDT",1738282282160,[[237.5,37.0],[237.49,22.0],[237.48,89.0],[237.47,162.0],[237.45,174.0]],[[237.51,371.0],[237.52,515.0],[237.53,146.0],[237.54,103.0],[237.55,159.0]]]
["binance-futures","SOLUSDT",1738282282213,[[237.5,36.0],[237.49,22.0],[237.48,89.0],[237.47,162.0],[237.45,172.0]],[[237.51,334.0],[237.52,361.0],[237.53,258.0],[237.54,257.0],[237.55,139.0]]]
["binance-futures","SOLUSDT",1738282282246,[[237.5,36.0],[237.49,22.0],[237.48,89.0],[237.47,122.0],[237.45,212.0]],[[237.51,334.0],[237.52,361.0],[237.53,258.0],[237.54,257.0],[237.55,139.0]]]
["binance-futures","SOLUSDT",1738282282309,[[237.5,36.0],[237.49,22.0],[237.48,82.0],[237.47,162.0],[237.45,181.0]],[[237.51,341.0],[237.52,361.0],[237.53,258.0],[237.54,257.0],[237.55,122.0]]]
["binance-futures","SOLUSDT",1738282282362,[[237.5,36.0],[237.49,22.0],[237.48,81.0],[237.47,162.0],[237.45,172.0]],[[237.51,341.0],[237.52,361.0],[237.53,258.0],[237.54,257.0],[237.55,122.0]]]
["binance-futures","SOLUSDT",1738282282424,[[237.5,163.0],[237.49,22.0],[237.48,81.0],[237.47,162.0],[237.46,286.0]],[[237.51,48.0],[237.52,62.0],[237.53,195.0],[237.54,29.0],[237.55,80.0]]]
["binance-futures","SOLUSDT",1738282282476,[[237.5,163.0],[237.49,22.0],[237.48,90.0],[237.47,179.0],[237.46,254.0]],[[237.51,79.0],[237.52,62.0],[237.53,195.0],[237.54,29.0],[237.55,87.0]]]
["binance-futures","SOLUSDT",1738282282520,[[237.5,166.0],[237.49,22.0],[237.48,90.0],[237.47,179.0],[237.46,254.0]],[[237.51,79.0],[237.52,64.0],[237.53,193.0],[237.54,29.0],[237.55,87.0]]]
["binance-futures","SOLUSDT",1738282282578,[[237.5,102.0],[237.49,22.0],[237.48,89.0],[237.47,179.0],[237.46,253.0]],[[237.51,191.0],[237.52,64.0],[237.53,193.0],[237.54,183.0],[237.55,95.0]]]
["binance-futures","SOLUSDT",1738282282632,[[237.5,102.0],[237.49,22.0],[237.48,89.0],[237.47,179.0],[237.46,255.0]],[[237.51,141.0],[237.52,64.0],[237.53,193.0],[237.54,183.0],[237.55,91.0]]]
["binance-futures","SOLUSDT",1738282282684,[[237.5,100.0],[237.49,22.0],[237.48,89.0],[237.47,179.0],[237.46,255.0]],[[237.51,190.0],[237.52,64.0],[237.53,193.0],[237.54,183.0],[237.55,123.0]]]
["binance-futures","SOLUSDT",1738282282737,[[237.5,100.0],[237.49,22.0],[237.48,89.0],[237.47,179.0],[237.46,192.0]],[[237.51,167.0],[237.52,64.0],[237.53,347.0],[237.54,29.0],[237.55,123.0]]]
["binance-futures","SOLUSDT",1738282282788,[[237.5,100.0],[237.49,22.0],[237.48,139.0],[237.47,161.0],[237.46,255.0]],[[237.51,172.0],[237.52,64.0],[237.53,347.0],[237.54,29.0],[237.55,168.0]]]
["binance-futures","SOLUSDT",1738282282842,[[237.5,100.0],[237.49,33.0],[237.48,139.0],[237.47,161.0],[237.46,255.0]],[[237.51,172.0],[237.52,64.0],[237.53,193.0],[237.54,183.0],[237.55,168.0]]]
["binance-futures","SOLUSDT",1738282282943,[[237.5,101.0],[237.49,33.0],[237.48,139.0],[237.47,161.0],[237.46,255.0]],[[237.51,173.0],[237.52,64.0],[237.53,193.0],[237.54,183.0],[237.55,168.0]]]
["binance-futures","SOLUSDT",1738282283008,[[237.5,101.0],[237.49,33.0],[237.48,139.0],[237.47,161.0],[237.46,255.0]],[[237.51,174.0],[237.52,64.0],[237.53,175.0],[237.54,183.0],[237.55,168.0]]]
["binance-futures","SOLUSDT",1738282283031,[[237.5,101.0],[237.49,33.0],[237.48,139.0],[237.47,161.0],[237.46,255.0]],[[237.51,174.0],[237.52,64.0],[237.53,174.0],[237.54,183.0],[237.55,136.0]]]
["binance-futures","SOLUSDT",1738282283113,[[237.5,57.0],[237.49,33.0],[237.48,139.0],[237.47,161.0],[237.46,255.0]],[[237.51,174.0],[237.52,242.0],[237.53,174.0],[237.54,29.0],[237.55,169.0]]]
["binance-futures","SOLUSDT",1738282283169,[[237.5,57.0],[237.49,33.0],[237.48,89.0],[237.47,161.0],[237.46,255.0]],[[237.51,176.0],[237.52,242.0],[237.53,174.0],[237.54,94.0],[237.55,167.0]]]
["binance-futures","SOLUSDT",1738282283228,[[237.5,108.0],[237.49,28.0],[237.48,89.0],[237.47,161.0],[237.46,255.0]],[[237.51,127.0],[237.52,64.0],[237.53,328.0],[237.54,29.0],[237.55,135.0]]]
["binance-futures","SOLUSDT",1738282283279,[[237.5,115.0],[237.49,28.0],[237.48,89.0],[237.47,161.0],[237.46,255.0]],[[237.51,91.0],[237.52,64.0],[237.53,138.0],[237.54,183.0],[237.55,166.0]]]
["binance-futures","SOLUSDT",1738282283325,[[237.5,115.0],[237.49,28.0],[237.48,90.0],[237.47,161.0],[237.46,264.0]],[[237.51,91.0],[237.52,64.0],[237.53,138.0],[237.54,183.0],[237.55,158.0]]]
["binance-futures","SOLUSDT",1738282283395,[[237.5,57.0],[237.49,28.0],[237.48,89.0],[237.47,174.0],[237.46,255.0]],[[237.51,145.0],[237.52,64.0],[237.53,138.0],[237.54,191.0],[237.55,158.0]]]
["binance-futures","SOLUSDT",1738282283446,[[237.5,117.0],[237.49,28.0],[237.48,90.0],[237.47,174.0],[237.46,255.0]],[[237.51,119.0],[237.52,64.0],[237.53,138.0],[237.54,183.0],[237.55,158.0]]]
["binance-futures","SOLUSDT",1738282283497,[[237.5,117.0],[237.49,28.0],[237.48,90.0],[237.47,174.0],[237.46,255.0]],[[237.51,118.0],[237.52,64.0],[237.53,138.0],[237.54,183.0],[237.55,158.0]]]
["binance-futures","SOLUSDT",1738282283601,[[237.5,117.0],[237.49,28.0],[237.48,90.0],[237.47,174.0],[237.46,255.0]],[[237.51,130.0],[237.52,64.0],[237.53,138.0],[237.54,183.0],[237.55,158.0]]]
["binance-futures","SOLUSDT",1738282283702,[[237.5,117.0],[237.49,28.0],[237.48,90.0],[237.47,174.0],[237.46,255.0]],[[237.51,130.0],[237.52,64.0],[237.53,138.0],[237.54,183.0],[237.55,158.0]]]
["binance-futures","SOLUSDT",1738282283754,[[237.5,117.0],[237.49,28.0],[237.48,90.0],[237.47,174.0],[237.46,255.0]],[[237.51,130.0],[237.52,64.0],[237.53,138.0],[237.54,183.0],[237.55,158.0]]]
["binance-futures","SOLUSDT",1738282283809,[[237.5,119.0],[237.49,28.0],[237.48,140.0],[237.47,174.0],[237.46,255.0]],[[237.51,102.0],[237.52,64.0],[237.53,138.0],[237.54,183.0],[237.55,223.0]]]
["binance-futures","SOLUSDT",1738282283818,[[237.5,119.0],[237.49,28.0],[237.48,140.0],[237.47,174.0],[237.46,255.0]],[[237.51,102.0],[237.52,64.0],[237.53,138.0],[237.54,183.0],[237.55,158.0]]]
["binance-futures","SOLUSDT",1738282283905,[[237.5,117.0],[237.49,30.0],[237.48,140.0],[237.47,174.0],[237.46,255.0]],[[237.51,102.0],[237.52,64.0],[237.53,138.0],[237.54,183.0],[237.55,158.0]]]
["binance-futures","SOLUSDT",1738282283939,[[237.5,117.0],[237.49,30.0],[237.48,140.0],[237.47,174.0],[237.46,255.0]],[[237.51,102.0],[237.52,64.0],[237.53,138.0],[237.54,183.0],[237.55,223.0]]]
["binance-futures","SOLUSDT",1738282284023,[[237.5,117.0],[237.49,30.0],[237.48,90.0],[237.47,174.0],[237.46,255.0]],[[237.51,106.0],[237.52,64.0],[237.53,138.0],[237.54,183.0],[237.55,262.0]]]
["binance-futures","SOLUSDT",1738282284058,[[237.5,122.0],[237.49,30.0],[237.48,90.0],[237.47,174.0],[237.46,255.0]],[[237.51,106.0],[237.52,64.0],[237.53,138.0],[237.54,183.0],[237.55,199.0]]]
["binance-futures","SOLUSDT",1738282284126,[[237.5,10.0],[237.49,26.0],[237.48,88.0],[237.47,175.0],[237.46,182.0]],[[237.51,337.0],[237.52,130.0],[237.53,171.0],[237.54,163.0],[237.55,268.0]]]
["binance-futures","SOLUSDT",1738282284182,[[237.5,30.0],[237.49,28.0],[237.48,88.0],[237.47,122.0],[237.46,182.0]],[[237.51,337.0],[237.52,130.0],[237.53,171.0],[237.54,163.0],[237.55,268.0]]]
["binance-futures","SOLUSDT",1738282284212,[[237.5,30.0],[237.49,28.0],[237.48,81.0],[237.47,122.0],[237.46,182.0]],[[237.51,337.0],[237.52,130.0],[237.53,171.0],[237.54,163.0],[237.55,267.0]]]
["binance-futures","SOLUSDT",1738282284283,[[237.5,31.0],[237.49,30.0],[237.48,81.0],[237.47,162.0],[237.46,245.0]],[[237.51,337.0],[237.52,88.0],[237.53,173.0],[237.54,198.0],[237.55,267.0]]]
["binance-futures","SOLUSDT",1738282284342,[[237.5,98.0],[237.49,30.0],[237.48,81.0],[237.47,162.0],[237.46,245.0]],[[237.51,116.0],[237.52,64.0],[237.53,327.0],[237.54,95.0],[237.55,133.0]]]
["binance-futures","SOLUSDT",1738282284391,[[237.5,99.0],[237.49,30.0],[237.48,82.0],[237.47,162.0],[237.46,254.0]],[[237.51,116.0],[237.52,64.0],[237.53,327.0],[237.54,71.0],[237.55,198.0]]]
["binance-futures","SOLUSDT",1738282284418,[[237.5,99.0],[237.49,30.0],[237.48,82.0],[237.47,162.0],[237.46,254.0]],[[237.51,116.0],[237.52,64.0],[237.53,173.0],[237.54,225.0],[237.55,190.0]]]
["binance-futures","SOLUSDT",1738282284494,[[237.5,99.0],[237.49,30.0],[237.48,89.0],[237.47,162.0],[237.46,254.0]],[[237.51,116.0],[237.52,64.0],[237.53,171.0],[237.54,225.0],[237.55,125.0]]]
["binance-futures","SOLUSDT",1738282284548,[[237.5,51.0],[237.49,30.0],[237.48,88.0],[237.47,162.0],[237.46,222.0]],[[237.51,120.0],[237.52,64.0],[237.53,171.0],[237.54,225.0],[237.55,200.0]]]
["binance-futures","SOLUSDT",1738282284601,[[237.5,100.0],[237.49,30.0],[237.48,88.0],[237.47,162.0],[237.46,222.0]],[[237.51,118.0],[237.52,64.0],[237.53,171.0],[237.54,338.0],[237.55,133.0]]]
["binance-futures","SOLUSDT",1738282284656,[[237.51,399.0],[237.5,147.0],[237.49,89.0],[237.48,170.0],[237.47,163.0]],[[237.52,28.0],[237.53,148.0],[237.54,142.0],[237.55,42.0],[237.56,190.0]]]
["binance-futures","SOLUSDT",1738282284705,[[237.51,360.0],[237.5,163.0],[237.49,100.0],[237.48,171.0],[237.47,162.0]],[[237.52,28.0],[237.53,148.0],[237.54,29.0],[237.55,107.0],[237.56,189.0]]]
["binance-futures","SOLUSDT",1738282284749,[[237.51,357.0],[237.5,163.0],[237.49,100.0],[237.48,171.0],[237.47,164.0]],[[237.52,28.0],[237.53,148.0],[237.54,29.0],[237.55,107.0],[237.56,189.0]]]
["binance-futures","SOLUSDT",1738282284812,[[237.54,104.0],[237.53,53.0],[237.52,209.0],[237.51,159.0],[237.5,165.0]],[[237.55,203.0],[237.56,185.0],[237.57,254.0],[237.58,201.0],[237.59,315.0]]]
["binance-futures","SOLUSDT",1738282284858,[[237.54,56.0],[237.53,59.0],[237.52,110.0],[237.51,110.0],[237.5,165.0]],[[237.55,356.0],[237.56,185.0],[237.57,95.0],[237.58,200.0],[237.59,317.0]]]
["binance-futures","SOLUSDT",1738282284916,[[237.54,56.0],[237.53,13.0],[237.52,110.0],[237.51,150.0],[237.5,174.0]],[[237.55,380.0],[237.56,184.0],[237.57,103.0],[237.58,291.0],[237.59,317.0]]]
["binance-futures","SOLUSDT",1738282284933,[[237.54,56.0],[237.53,13.0],[237.52,110.0],[237.51,150.0],[237.5,174.0]],[[237.55,381.0],[237.56,184.0],[237.57,103.0],[237.58,291.0],[237.59,317.0]]]
["binance-futures","SOLUSDT",1738282285017,[[237.54,54.0],[237.53,13.0],[237.52,109.0],[237.51,150.0],[237.5,174.0]],[[237.55,383.0],[237.56,184.0],[237.57,103.0],[237.58,274.0],[237.59,348.0]]]
["binance-futures","SOLUSDT",1738282285068,[[237.54,54.0],[237.53,6.0],[237.52,109.0],[237.51,150.0],[237.5,174.0]],[[237.55,383.0],[237.56,184.0],[237.57,103.0],[237.58,274.0],[237.59,326.0]]]
["binance-futures","SOLUSDT",1738282285113,[[237.54,54.0],[237.53,6.0],[237.52,109.0],[237.51,110.0],[237.5,174.0]],[[237.55,384.0],[237.56,142.0],[237.57,145.0],[237.58,206.0],[237.59,326.0]]]
["binance-futures","SOLUSDT",1738282285173,[[237.54,110.0],[237.53,23.0],[237.52,96.0],[237.51,178.0],[237.5,202.0]],[[237.55,165.0],[237.56,92.0],[237.57,299.0],[237.58,206.0],[237.59,326.0]]]
["binance-futures","SOLUSDT",1738282285225,[[237.54,61.0],[237.53,23.0],[237.52,107.0],[237.51,150.0],[237.5,174.0]],[[237.55,147.0],[237.56,246.0],[237.57,103.0],[237.58,248.0],[237.59,295.0]]]
["binance-futures","SOLUSDT",1738282285273,[[237.54,56.0],[237.53,23.0],[237.52,106.0],[237.51,150.0],[237.5,174.0]],[[237.55,147.0],[237.56,246.0],[237.57,103.0],[237.58,347.0],[237.59,295.0]]]
["binance-futures","SOLUSDT",1738282285328,[[237.54,57.0],[237.53,23.0],[237.52,106.0],[237.51,110.0],[237.5,174.0]],[[237.55,147.0],[237.56,246.0],[237.57,103.0],[237.58,347.0],[237.59,295.0]]]
["binance-futures","SOLUSDT",1738282285375,[[237.54,57.0],[237.53,23.0],[237.52,95.0],[237.51,110.0],[237.5,174.0]],[[237.55,146.0],[237.56,246.0],[237.57,103.0],[237.58,347.0],[237.59,295.0]]]
["binance-futures","SOLUSDT",1738282285431,[[237.54,57.0],[237.53,23.0],[237.52,95.0],[237.51,150.0],[237.5,174.0]],[[237.55,149.0],[237.56,246.0],[237.57,103.0],[237.58,392.0],[237.59,295.0]]]
["binance-futures","SOLUSDT",1738282285475,[[237.54,57.0],[237.53,23.0],[237.52,95.0],[237.51,110.0],[237.5,174.0]],[[237.55,149.0],[237.56,246.0],[237.57,103.0],[237.58,392.0],[237.59,295.0]]]
["binance-futures","SOLUSDT",1738282285538,[[237.54,65.0],[237.53,23.0],[237.52,95.0],[237.51,150.0],[237.5,175.0]],[[237.55,148.0],[237.56,92.0],[237.57,257.0],[237.58,392.0],[237.59,299.0]]]
["binance-futures","SOLUSDT",1738282285588,[[237.54,67.0],[237.53,23.0],[237.52,95.0],[237.51,150.0],[237.5,175.0]],[[237.55,148.0],[237.56,92.0],[237.57,257.0],[237.58,392.0],[237.59,299.0]]]
["binance-futures","SOLUSDT",1738282285633,[[237.54,67.0],[237.53,23.0],[237.52,95.0],[237.51,150.0],[237.5,175.0]],[[237.55,197.0],[237.56,92.0],[237.57,257.0],[237.58,394.0],[237.59,299.0]]]
["binance-futures","SOLUSDT",1738282285692,[[237.54,67.0],[237.53,23.0],[237.52,95.0],[237.51,150.0],[237.5,175.0]],[[237.55,198.0],[237.56,92.0],[237.57,257.0],[237.58,394.0],[237.59,299.0]]]
["binance-futures","SOLUSDT",1738282285747,[[237.54,118.0],[237.53,23.0],[237.52,95.0],[237.51,178.0],[237.5,212.0]],[[237.55,127.0],[237.56,92.0],[237.57,257.0],[237.58,392.0],[237.59,299.0]]]
["binance-futures","SOLUSDT",1738282285774,[[237.54,118.0],[237.53,23.0],[237.52,156.0],[237.51,178.0],[237.5,212.0]],[[237.55,127.0],[237.56,92.0],[237.57,257.0],[237.58,384.0],[237.59,299.0]]]
["binance-futures","SOLUSDT",1738282285850,[[237.54,24.0],[237.53,6.0],[237.52,106.0],[237.51,150.0],[237.5,165.0]],[[237.55,353.0],[237.56,134.0],[237.57,124.0],[237.58,381.0],[237.59,299.0]]]
["binance-futures","SOLUSDT",1738282285901,[[237.54,24.0],[237.53,6.0],[237.52,106.0],[237.51,110.0],[237.5,165.0]],[[237.55,396.0],[237.56,92.0],[237.57,204.0],[237.58,381.0],[237.59,299.0]]]
["binance-futures","SOLUSDT",1738282285953,[[237.51,1.0],[237.5,63.0]],[[237.52,416.0],[237.53,164.0],[237.54,395.0],[237.55,209.0],[237.56,264.0]]]
["binance-futures","SOLUSDT",1738282286006,[[237.5,36.0],[237.49,41.0],[237.48,88.0],[237.47,119.0],[237.46,248.0]],[[237.51,429.0],[237.52,67.0],[237.53,163.0],[237.54,402.0],[237.55,169.0]]]
["binance-futures","SOLUSDT",1738282286058,[[237.5,37.0],[237.49,24.0],[237.48,106.0],[237.47,119.0],[237.46,221.0]],[[237.51,381.0],[237.52,69.0],[237.53,243.0],[237.54,371.0],[237.55,199.0]]]
["binance-futures","SOLUSDT",1738282286112,[[237.5,42.0],[237.49,24.0],[237.48,156.0],[237.47,119.0],[237.46,284.0]],[[237.51,338.0],[237.52,69.0],[237.53,335.0],[237.54,371.0],[237.55,191.0]]]
["binance-futures","SOLUSDT",1738282286163,[[237.5,89.0],[237.49,30.0],[237.48,156.0],[237.47,119.0],[237.46,284.0]],[[237.51,112.0],[237.52,223.0],[237.53,335.0],[237.54,371.0],[237.55,174.0]]]
["binance-futures","SOLUSDT",1738282286216,[[237.5,135.0],[237.49,30.0],[237.48,131.0],[237.47,119.0],[237.46,310.0]],[[237.51,58.0],[237.52,90.0],[237.53,243.0],[237.54,321.0],[237.55,339.0]]]
["binance-futures","SOLUSDT",1738282286258,[[237.5,137.0],[237.49,30.0],[237.48,131.0],[237.47,137.0],[237.46,311.0]],[[237.51,23.0],[237.52,80.0],[237.53,196.0],[237.54,321.0],[237.55,185.0]]]
["binance-futures","SOLUSDT",1738282286319,[[237.5,137.0],[237.49,30.0],[237.48,131.0],[237.47,137.0],[237.46,277.0]],[[237.51,23.0],[237.52,80.0],[237.53,196.0],[237.54,321.0],[237.55,185.0]]]
["binance-futures","SOLUSDT",1738282286419,[[237.5,46.0],[237.49,30.0],[237.48,131.0],[237.47,137.0],[237.46,277.0]],[[237.51,144.0],[237.52,82.0],[237.53,350.0],[237.54,379.0],[237.55,314.0]]]
["binance-futures","SOLUSDT",1738282286478,[[237.5,14.0],[237.49,30.0],[237.48,81.0],[237.47,137.0],[237.46,277.0]],[[237.51,298.0],[237.52,106.0],[237.53,196.0],[237.54,379.0],[237.55,314.0]]]
["binance-futures","SOLUSDT",1738282286502,[[237.5,14.0],[237.49,30.0],[237.48,81.0],[237.47,137.0],[237.46,277.0]],[[237.51,315.0],[237.52,106.0],[237.53,196.0],[237.54,379.0],[237.55,314.0]]]
["binance-futures","SOLUSDT",1738282286582,[[237.5,14.0],[237.49,30.0],[237.48,81.0],[237.47,137.0],[237.46,277.0]],[[237.51,315.0],[237.52,104.0],[237.53,196.0],[237.54,353.0],[237.55,288.0]]]
["binance-futures","SOLUSDT",1738282286651,[[237.5,21.0],[237.49,30.0],[237.48,81.0],[237.47,137.0],[237.46,279.0]],[[237.51,315.0],[237.52,104.0],[237.53,220.0],[237.54,353.0],[237.55,290.0]]]
["binance-futures","SOLUSDT",1738282286701,[[237.5,23.0],[237.49,30.0],[237.48,81.0],[237.47,137.0],[237.46,279.0]],[[237.51,161.0],[237.52,258.0],[237.53,220.0],[237.54,353.0],[237.55,227.0]]]
["binance-futures","SOLUSDT",1738282286741,[[237.5,131.0],[237.49,30.0],[237.48,131.0],[237.47,137.0],[237.46,305.0]],[[237.51,76.0],[237.52,80.0],[237.53,196.0],[237.54,475.0],[237.55,187.0]]]
["binance-futures","SOLUSDT",1738282286801,[[237.5,131.0],[237.49,30.0],[237.48,131.0],[237.47,137.0],[237.46,305.0]],[[237.51,76.0],[237.52,80.0],[237.53,196.0],[237.54,475.0],[237.55,187.0]]]
["binance-futures","SOLUSDT",1738282286919,[[237.5,131.0],[237.49,30.0],[237.48,131.0],[237.47,136.0],[237.46,279.0]],[[237.51,76.0],[237.52,80.0],[237.53,196.0],[237.54,475.0],[237.55,187.0]]]
["binance-futures","SOLUSDT",1738282286972,[[237.5,131.0],[237.49,30.0],[237.48,131.0],[237.47,136.0],[237.46,304.0]],[[237.51,40.0],[237.52,80.0],[237.53,196.0],[237.54,321.0],[237.55,341.0]]]
["binance-futures","SOLUSDT",1738282287018,[[237.5,131.0],[237.49,30.0],[237.48,131.0],[237.47,136.0],[237.46,304.0]],[[237.51,58.0],[237.52,80.0],[237.53,196.0],[237.54,321.0],[237.55,341.0]]]
["binance-futures","SOLUSDT",1738282287153,[[237.5,131.0],[237.49,30.0],[237.48,131.0],[237.47,136.0],[237.46,279.0]],[[237.51,58.0],[237.52,80.0],[237.53,196.0],[237.54,321.0],[237.55,341.0]]]
["binance-futures","SOLUSDT",1738282287201,[[237.5,136.0],[237.49,30.0],[237.48,131.0],[237.47,136.0],[237.46,287.0]],[[237.51,58.0],[237.52,80.0],[237.53,196.0],[237.54,321.0],[237.55,341.0]]]
["binance-futures","SOLUSDT",1738282287304,[[237.5,137.0],[237.49,30.0],[237.48,131.0],[237.47,136.0],[237.46,287.0]],[[237.51,62.0],[237.52,80.0],[237.53,196.0],[237.54,321.0],[237.55,328.0]]]
["binance-futures","SOLUSDT",1738282287361,[[237.5,142.0],[237.49,30.0],[237.48,131.0],[237.47,136.0],[237.46,287.0]],[[237.51,83.0],[237.52,80.0],[237.53,196.0],[237.54,321.0],[237.55,336.0]]]
["binance-futures","SOLUSDT",1738282287404,[[237.5,96.0],[237.49,30.0],[237.48,131.0],[237.47,136.0],[237.46,287.0]],[[237.51,87.0],[237.52,80.0],[237.53,196.0],[237.54,321.0],[237.55,336.0]]]
["binance-futures","SOLUSDT",1738282287467,[[237.5,96.0],[237.49,30.0],[237.48,131.0],[237.47,136.0],[237.46,271.0]],[[237.51,87.0],[237.52,80.0],[237.53,196.0],[237.54,321.0],[237.55,336.0]]]
["binance-futures","SOLUSDT",1738282287517,[[237.5,96.0],[237.49,30.0],[237.48,81.0],[237.47,136.0],[237.46,271.0]],[[237.51,134.0],[237.52,80.0],[237.53,350.0],[237.54,321.0],[237.55,183.0]]]
["binance-futures","SOLUSDT",1738282287571,[[237.5,35.0],[237.49,26.0],[237.48,81.0],[237.47,136.0],[237.46,161.0]],[[237.51,330.0],[237.52,80.0],[237.53,198.0],[237.54,383.0],[237.55,172.0]]]
["binance-futures","SOLUSDT",1738282287627,[[237.5,35.0],[237.49,26.0],[237.48,81.0],[237.47,118.0],[237.46,161.0]],[[237.51,331.0],[237.52,80.0],[237.53,221.0],[237.54,383.0],[237.55,149.0]]]
["binance-futures","SOLUSDT",1738282287680,[[237.5,35.0],[237.49,11.0],[237.48,81.0],[237.47,118.0],[237.46,161.0]],[[237.51,331.0],[237.52,104.0],[237.53,221.0],[237.54,408.0],[237.55,181.0]]]
["binance-futures","SOLUSDT",1738282287731,[[237.5,35.0],[237.49,11.0],[237.48,81.0],[237.47,118.0],[237.46,143.0]],[[237.51,382.0],[237.52,154.0],[237.53,221.0],[237.54,465.0],[237.55,187.0]]]
["binance-futures","SOLUSDT",1738282287782,[[237.5,35.0],[237.49,9.0],[237.48,81.0],[237.47,118.0],[237.46,165.0]],[[237.51,340.0],[237.52,196.0],[237.53,292.0],[237.54,465.0],[237.55,187.0]]]
["binance-futures","SOLUSDT",1738282287816,[[237.5,35.0],[237.49,7.0],[237.48,79.0],[237.47,78.0],[237.46,165.0]],[[237.51,382.0],[237.52,154.0],[237.53,316.0],[237.54,490.0],[237.55,212.0]]]
["binance-futures","SOLUSDT",1738282287865,[[237.5,35.0],[237.49,7.0],[237.48,70.0],[237.47,78.0],[237.46,142.0]],[[237.51,340.0],[237.52,196.0],[237.53,316.0],[237.54,490.0],[237.55,212.0]]]
["binance-futures","SOLUSDT",1738282287932,[[237.5,35.0],[237.49,7.0],[237.48,70.0],[237.47,78.0],[237.46,142.0]],[[237.51,382.0],[237.52,154.0],[237.53,316.0],[237.54,465.0],[237.55,187.0]]]
["binance-futures","SOLUSDT",1738282287991,[[237.5,35.0],[237.49,7.0],[237.48,70.0],[237.47,78.0],[237.46,142.0]],[[237.51,364.0],[237.52,154.0],[237.53,316.0],[237.54,465.0],[237.55,187.0]]]
["binance-futures","SOLUSDT",1738282288096,[[237.5,24.0],[237.49,7.0],[237.48,70.0],[237.47,63.0],[237.46,142.0]],[[237.51,363.0],[237.52,154.0],[237.53,318.0],[237.54,490.0],[237.55,212.0]]]
["binance-futures","SOLUSDT",1738282288128,[[237.5,24.0],[237.49,7.0],[237.48,70.0],[237.47,63.0],[237.46,142.0]],[[237.51,364.0],[237.52,154.0],[237.53,318.0],[237.54,490.0],[237.55,212.0]]]
["binance-futures","SOLUSDT",1738282288253,[[237.5,25.0],[237.49,7.0],[237.48,68.0],[237.47,63.0],[237.46,142.0]],[[237.51,364.0],[237.52,154.0],[237.53,318.0],[237.54,490.0],[237.55,212.0]]]
["binance-futures","SOLUSDT",1738282288285,[[237.5,18.0],[237.49,7.0],[237.48,68.0],[237.47,63.0],[237.46,142.0]],[[237.51,364.0],[237.52,154.0],[237.53,321.0],[237.54,465.0],[237.55,187.0]]]
["binance-futures","SOLUSDT",1738282288353,[[237.5,19.0],[237.49,7.0],[237.48,68.0],[237.47,63.0],[237.46,142.0]],[[237.51,364.0],[237.52,154.0],[237.53,328.0],[237.54,465.0],[237.55,187.0]]]
["binance-futures","SOLUSDT",1738282288409,[[237.5,37.0],[237.49,7.0],[237.48,57.0],[237.47,63.0],[237.46,142.0]],[[237.51,365.0],[237.52,154.0],[237.53,328.0],[237.54,465.0],[237.55,187.0]]]
["binance-futures","SOLUSDT",1738282288463,[[237.5,37.0],[237.49,7.0],[237.48,57.0],[237.47,63.0],[237.46,142.0]],[[237.51,366.0],[237.52,154.0],[237.53,330.0],[237.54,465.0],[237.55,186.0]]]
["binance-futures","SOLUSDT",1738282288515,[[237.5,48.0],[237.49,20.0],[237.48,60.0],[237.47,63.0],[237.46,166.0]],[[237.51,320.0],[237.52,154.0],[237.53,328.0],[237.54,465.0],[237.55,182.0]]]
["binance-futures","SOLUSDT",1738282288565,[[237.5,48.0],[237.49,22.0],[237.48,70.0],[237.47,76.0],[237.46,175.0]],[[237.51,320.0],[237.52,80.0],[237.53,304.0],[237.54,434.0],[237.55,151.0]]]
["binance-futures","SOLUSDT",1738282288615,[[237.5,48.0],[237.49,22.0],[237.48,70.0],[237.47,76.0],[237.46,175.0]],[[237.51,320.0],[237.52,80.0],[237.53,241.0],[237.54,434.0],[237.55,214.0]]]
["binance-futures","SOLUSDT",1738282288667,[[237.5,48.0],[237.49,22.0],[237.48,70.0],[237.47,76.0],[237.46,151.0]],[[237.51,123.0],[237.52,234.0],[237.53,283.0],[237.54,434.0],[237.55,183.0]]]
["binance-futures","SOLUSDT",1738282288718,[[237.5,48.0],[237.49,11.0],[237.48,70.0],[237.47,126.0],[237.46,152.0]],[[237.51,123.0],[237.52,284.0],[237.53,285.0],[237.54,434.0],[237.55,183.0]]]
["binance-futures","SOLUSDT",1738282288772,[[237.5,48.0],[237.49,11.0],[237.48,78.0],[237.47,75.0],[237.46,152.0]],[[237.51,165.0],[237.52,284.0],[237.53,271.0],[237.54,464.0],[237.55,213.0]]]
["binance-futures","SOLUSDT",1738282288821,[[237.5,48.0],[237.49,11.0],[237.48,69.0],[237.47,75.0],[237.46,152.0]],[[237.51,164.0],[237.52,284.0],[237.53,271.0],[237.54,495.0],[237.55,216.0]]]
["binance-futures","SOLUSDT",1738282288877,[[237.48,1.0],[237.47,6.0],[237.46,68.0]],[[237.49,533.0],[237.5,341.0],[237.51,219.0],[237.52,173.0],[237.53,201.0]]]
["binance-futures","SOLUSDT",1738282288928,[[237.47,4.0],[237.46,39.0],[237.45,64.0],[237.44,147.0],[237.43,255.0]],[[237.48,485.0],[237.49,184.0],[237.5,303.0],[237.51,301.0],[237.52,198.0]]]
["binance-futures","SOLUSDT",1738282288978,[[237.47,2.0],[237.46,13.0],[237.45,31.0],[237.44,39.0],[237.43,216.0]],[[237.48,449.0],[237.49,185.0],[237.5,313.0],[237.51,277.0],[237.52,174.0]]]
["binance-futures","SOLUSDT",1738282289014,[[237.47,2.0],[237.46,6.0],[237.45,31.0],[237.44,79.0],[237.43,216.0]],[[237.48,449.0],[237.49,185.0],[237.5,313.0],[237.51,277.0],[237.52,174.0]]]
["binance-futures","SOLUSDT",1738282289084,[[237.47,2.0],[237.46,6.0],[237.45,31.0],[237.44,80.0],[237.43,216.0]],[[237.48,449.0],[237.49,177.0],[237.5,298.0],[237.51,277.0],[237.52,174.0]]]
["binance-futures","SOLUSDT",1738282289191,[[237.47,21.0],[237.46,6.0],[237.45,31.0],[237.44,80.0],[237.43,216.0]],[[237.48,429.0],[237.49,219.0],[237.5,298.0],[237.51,278.0],[237.52,174.0]]]
["binance-futures","SOLUSDT",1738282289242,[[237.44,173.0],[237.43,9.0]],[[237.45,86.0],[237.46,59.0],[237.47,153.0],[237.48,158.0],[237.49,305.0]]]
["binance-futures","SOLUSDT",1738282289294,[[237.44,132.0],[237.43,9.0],[237.42,41.0],[237.41,104.0],[237.39,357.0]],[[237.45,97.0],[237.46,59.0],[237.47,132.0],[237.48,236.0],[237.49,307.0]]]
["binance-futures","SOLUSDT",1738282289345,[[237.44,133.0],[237.43,8.0],[237.42,34.0],[237.41,104.0],[237.4,218.0]],[[237.45,118.0],[237.46,59.0],[237.47,160.0],[237.48,266.0],[237.49,360.0]]]
["binance-futures","SOLUSDT",1738282289444,[[237.44,135.0],[237.43,8.0],[237.42,34.0],[237.41,104.0],[237.4,218.0]],[[237.45,118.0],[237.46,59.0],[237.47,160.0],[237.48,266.0],[237.49,360.0]]]
["binance-futures","SOLUSDT",1738282289500,[[237.44,182.0],[237.43,8.0],[237.42,34.0],[237.41,104.0],[237.4,227.0]],[[237.45,118.0],[237.46,44.0],[237.47,160.0],[237.48,266.0],[237.49,360.0]]]
["binance-futures","SOLUSDT",1738282289519,[[237.44,182.0],[237.43,8.0],[237.42,34.0],[237.41,104.0],[237.4,227.0]],[[237.45,120.0],[237.46,44.0],[237.47,160.0],[237.48,262.0],[237.49,360.0]]]
["binance-futures","SOLUSDT",1738282289650,[[237.44,182.0],[237.43,13.0],[237.42,34.0],[237.41,104.0],[237.4,227.0]],[[237.45,120.0],[237.46,44.0],[237.47,160.0],[237.48,262.0],[237.49,360.0]]]
["binance-futures","SOLUSDT",1738282289709,[[237.44,233.0],[237.43,13.0],[237.42,84.0],[237.41,104.0],[237.4,227.0]],[[237.45,110.0],[237.46,44.0],[237.47,35.0],[237.48,232.0],[237.49,330.0]]]
["binance-futures","SOLUSDT",1738282289758,[[237.44,233.0],[237.43,24.0],[237.42,84.0],[237.41,104.0],[237.4,227.0]],[[237.45,110.0],[237.46,44.0],[237.47,33.0],[237.48,250.0],[237.49,330.0]]]
["binance-futures","SOLUSDT",1738282289811,[[237.44,182.0],[237.43,8.0],[237.42,84.0],[237.41,81.0],[237.4,228.0]],[[237.45,110.0],[237.46,44.0],[237.47,33.0],[237.48,250.0],[237.49,332.0]]]
["binance-futures","SOLUSDT",1738282289857,[[237.44,183.0],[237.43,24.0],[237.42,84.0],[237.41,81.0],[237.4,219.0]],[[237.45,113.0],[237.46,44.0],[237.47,33.0],[237.48,280.0],[237.49,370.0]]]
["binance-futures","SOLUSDT",1738282289896,[[237.44,183.0],[237.43,24.0],[237.42,84.0],[237.41,81.0],[237.4,251.0]],[[237.45,113.0],[237.46,44.0],[237.47,33.0],[237.48,280.0],[237.49,315.0]]]
["binance-futures","SOLUSDT",1738282289953,[[237.44,204.0],[237.43,24.0],[237.42,84.0],[237.41,81.0],[237.4,252.0]],[[237.45,113.0],[237.46,23.0],[237.47,33.0],[237.48,250.0],[237.49,285.0]]]
["binance-futures","SOLUSDT",1738282290014,[[237.44,204.0],[237.43,24.0],[237.42,84.0],[237.41,81.0],[237.4,252.0]],[[237.45,113.0],[237.46,23.0],[237.47,33.0],[237.48,250.0],[237.49,248.0]]]
["binance-futures","SOLUSDT",1738282290070,[[237.45,498.0],[237.44,180.0],[237.43,25.0],[237.42,111.0],[237.41,144.0]],[[237.46,21.0],[237.47,24.0],[237.48,108.0],[237.49,90.0],[237.5,144.0]]]
["binance-futures","SOLUSDT",1738282290116,[[237.46,514.0],[237.45,307.0],[237.44,181.0],[237.43,25.0],[237.42,75.0]],[[237.47,21.0],[237.48,9.0],[237.49,26.0],[237.5,167.0],[237.51,244.0]]]
["binance-futures","SOLUSDT",1738282290175,[[237.46,515.0],[237.45,307.0],[237.44,181.0],[237.43,48.0],[237.42,75.0]],[[237.47,21.0],[237.48,9.0],[237.49,26.0],[237.5,174.0],[237.51,170.0]]]
["binance-futures","SOLUSDT",1738282290226,[[237.46,516.0],[237.45,307.0],[237.44,189.0],[237.43,47.0],[237.42,98.0]],[[237.47,21.0],[237.48,8.0],[237.49,27.0],[237.5,174.0],[237.51,240.0]]]
["binance-futures","SOLUSDT",1738282290276,[[237.46,516.0],[237.45,307.0],[237.44,189.0],[237.43,47.0],[237.42,98.0]],[[237.47,21.0],[237.48,8.0],[237.49,27.0],[237.5,174.0],[237.51,170.0]]]
["binance-futures","SOLUSDT",1738282290323,[[237.46,516.0],[237.45,307.0],[237.44,189.0],[237.43,47.0],[237.42,98.0]],[[237.47,21.0],[237.48,8.0],[237.49,27.0],[237.5,174.0],[237.51,170.0]]]
["binance-futures","SOLUSDT",1738282290383,[[237.46,516.0],[237.45,307.0],[237.44,189.0],[237.43,47.0],[237.42,98.0]],[[237.47,21.0],[237.48,8.0],[237.49,27.0],[237.5,174.0],[237.51,235.0]]]
["binance-futures","SOLUSDT",1738282290434,[[237.46,389.0],[237.45,257.0],[237.44,139.0],[237.43,25.0],[237.42,72.0]],[[237.47,47.0],[237.48,6.0],[237.49,116.0],[237.5,267.0],[237.51,198.0]]]
["binance-futures","SOLUSDT",1738282290487,[[237.46,393.0],[237.45,257.0],[237.44,132.0],[237.43,19.0],[237.42,78.0]],[[237.47,47.0],[237.48,4.0],[237.49,67.0],[237.5,261.0],[237.51,203.0]]]
["binance-futures","SOLUSDT",1738282290538,[[237.46,384.0],[237.45,231.0],[237.44,132.0],[237.43,19.0],[237.42,78.0]],[[237.47,47.0],[237.48,4.0],[237.49,67.0],[237.5,196.0],[237.51,205.0]]]
["binance-futures","SOLUSDT",1738282290589,[[237.46,384.0],[237.45,231.0],[237.44,132.0],[237.43,19.0],[237.42,78.0]],[[237.47,47.0],[237.48,4.0],[237.49,67.0],[237.5,196.0],[237.51,205.0]]]
["binance-futures","SOLUSDT",1738282290638,[[237.46,384.0],[237.45,231.0],[237.44,132.0],[237.43,19.0],[237.42,77.0]],[[237.47,47.0],[237.48,4.0],[237.49,67.0],[237.5,261.0],[237.51,205.0]]]
["binance-futures","SOLUSDT",1738282290696,[[237.46,384.0],[237.45,231.0],[237.44,132.0],[237.43,19.0],[237.42,78.0]],[[237.47,47.0],[237.48,4.0],[237.49,67.0],[237.5,261.0],[237.51,255.0]]]
["binance-futures","SOLUSDT",1738282290748,[[237.46,378.0],[237.45,231.0],[237.44,132.0],[237.43,19.0],[237.42,78.0]],[[237.47,78.0],[237.48,6.0],[237.49,67.0],[237.5,196.0],[237.51,255.0]]]
["binance-futures","SOLUSDT",1738282290803,[[237.46,380.0],[237.45,239.0],[237.44,132.0],[237.43,19.0],[237.42,78.0]],[[237.47,47.0],[237.48,6.0],[237.49,67.0],[237.5,261.0],[237.51,255.0]]]
["binance-futures","SOLUSDT",1738282290851,[[237.46,380.0],[237.45,239.0],[237.44,132.0],[237.43,19.0],[237.42,78.0]],[[237.47,48.0],[237.48,6.0],[237.49,67.0],[237.5,261.0],[237.51,255.0]]]
["binance-futures","SOLUSDT",1738282290905,[[237.46,380.0],[237.45,239.0],[237.44,132.0],[237.43,19.0],[237.42,78.0]],[[237.47,48.0],[237.48,5.0],[237.49,67.0],[237.5,261.0],[237.51,255.0]]]
["binance-futures","SOLUSDT",1738282290961,[[237.46,380.0],[237.45,239.0],[237.44,132.0],[237.43,29.0],[237.42,78.0]],[[237.47,48.0],[237.48,5.0],[237.49,67.0],[237.5,196.0],[237.51,255.0]]]
["binance-futures","SOLUSDT",1738282290994,[[237.46,380.0],[237.45,239.0],[237.44,132.0],[237.43,29.0],[237.42,78.0]],[[237.47,48.0],[237.48,5.0],[237.49,67.0],[237.5,196.0],[237.51,255.0]]]
["binance-futures","SOLUSDT",1738282291047,[[237.46,380.0],[237.45,239.0],[237.44,132.0],[237.43,28.0],[237.42,78.0]],[[237.47,48.0],[237.48,5.0],[237.49,67.0],[237.5,261.0],[237.51,255.0]]]
["binance-futures","SOLUSDT",1738282291119,[[237.46,380.0],[237.45,239.0],[237.44,132.0],[237.43,28.0],[237.42,78.0]],[[237.47,48.0],[237.48,5.0],[237.49,67.0],[237.5,196.0],[237.51,255.0]]]
["binance-futures","SOLUSDT",1738282291163,[[237.46,380.0],[237.45,239.0],[237.44,132.0],[237.43,28.0],[237.42,78.0]],[[237.47,48.0],[237.48,5.0],[237.49,67.0],[237.5,261.0],[237.51,255.0]]]
["binance-futures","SOLUSDT",1738282291208,[[237.46,348.0],[237.45,239.0],[237.44,132.0],[237.43,28.0],[237.42,78.0]],[[237.47,51.0],[237.48,5.0],[237.49,67.0],[237.5,261.0],[237.51,255.0]]]
["binance-futures","SOLUSDT",1738282291274,[[237.46,348.0],[237.45,239.0],[237.44,132.0],[237.43,28.0],[237.42,79.0]],[[237.47,51.0],[237.48,5.0],[237.49,67.0],[237.5,196.0],[237.51,255.0]]]
["binance-futures","SOLUSDT",1738282291324,[[237.46,285.0],[237.45,239.0],[237.44,132.0],[237.43,28.0],[237.42,76.0]],[[237.47,51.0],[237.48,27.0],[237.49,88.0],[237.5,261.0],[237.51,255.0]]]
["binance-futures","SOLUSDT",1738282291370,[[237.46,265.0],[237.45,239.0],[237.44,132.0],[237.43,19.0],[237.42,76.0]],[[237.47,51.0],[237.48,27.0],[237.49,88.0],[237.5,261.0],[237.51,255.0]]]
["binance-futures","SOLUSDT",1738282291431,[[237.46,149.0],[237.45,204.0],[237.44,122.0],[237.43,19.0],[237.42,70.0]],[[237.47,95.0],[237.48,27.0],[237.49,70.0],[237.5,283.0],[237.51,429.0]]]
["binance-futures","SOLUSDT",1738282291485,[[237.46,149.0],[237.45,204.0],[237.44,122.0],[237.43,19.0],[237.42,70.0]],[[237.47,95.0],[237.48,27.0],[237.49,70.0],[237.5,196.0],[237.51,407.0]]]
["binance-futures","SOLUSDT",1738282291510,[[237.46,154.0],[237.45,204.0],[237.44,122.0],[237.43,19.0],[237.42,70.0]],[[237.47,95.0],[237.48,27.0],[237.49,70.0],[237.5,267.0],[237.51,401.0]]]
["binance-futures","SOLUSDT",1738282291571,[[237.46,205.0],[237.45,202.0],[237.44,122.0],[237.43,19.0],[237.42,70.0]],[[237.47,95.0],[237.48,27.0],[237.49,70.0],[237.5,291.0],[237.51,401.0]]]
["binance-futures","SOLUSDT",1738282291641,[[237.46,151.0],[237.45,170.0],[237.44,122.0],[237.43,19.0],[237.42,70.0]],[[237.47,117.0],[237.48,27.0],[237.49,70.0],[237.5,292.0],[237.51,401.0]]]
["binance-futures","SOLUSDT",1738282291685,[[237.46,151.0],[237.45,170.0],[237.44,122.0],[237.43,19.0],[237.42,120.0]],[[237.47,122.0],[237.48,27.0],[237.49,120.0],[237.5,227.0],[237.51,402.0]]]
["binance-futures","SOLUSDT",1738282291747,[[237.46,151.0],[237.45,123.0],[237.44,122.0],[237.43,27.0],[237.42,160.0]],[[237.47,122.0],[237.48,27.0],[237.49,120.0],[237.5,227.0],[237.51,431.0]]]
["binance-futures","SOLUSDT",1738282291799,[[237.46,151.0],[237.45,123.0],[237.44,122.0],[237.43,36.0],[237.42,160.0]],[[237.47,124.0],[237.48,27.0],[237.49,120.0],[237.5,227.0],[237.51,398.0]]]
["binance-futures","SOLUSDT",1738282291855,[[237.46,151.0],[237.45,123.0],[237.44,122.0],[237.43,36.0],[237.42,160.0]],[[237.47,124.0],[237.48,27.0],[237.49,120.0],[237.5,227.0],[237.51,398.0]]]
["binance-futures","SOLUSDT",1738282291893,[[237.46,114.0],[237.45,100.0],[237.44,122.0],[237.43,36.0],[237.42,160.0]],[[237.47,124.0],[237.48,27.0],[237.49,274.0],[237.5,292.0],[237.51,246.0]]]
["binance-futures","SOLUSDT",1738282291910,[[237.46,114.0],[237.45,100.0],[237.44,122.0],[237.43,36.0],[237.42,160.0]],[[237.47,124.0],[237.48,27.0],[237.49,274.0],[237.5,221.0],[237.51,252.0]]]
["binance-futures","SOLUSDT",1738282291966,[[237.46,114.0],[237.45,100.0],[237.44,122.0],[237.43,36.0],[237.42,160.0]],[[237.47,124.0],[237.48,27.0],[237.49,274.0],[237.5,221.0],[237.51,252.0]]]
["binance-futures","SOLUSDT",1738282292064,[[237.46,114.0],[237.45,100.0],[237.44,122.0],[237.43,36.0],[237.42,160.0]],[[237.47,124.0],[237.48,27.0],[237.49,274.0],[237.5,221.0],[237.51,252.0]]]
["binance-futures","SOLUSDT",1738282292115,[[237.46,114.0],[237.45,100.0],[237.44,122.0],[237.43,36.0],[237.42,160.0]],[[237.47,124.0],[237.48,27.0],[237.49,274.0],[237.5,221.0],[237.51,250.0]]]
["binance-futures","SOLUSDT",1738282292168,[[237.46,46.0],[237.45,33.0],[237.44,75.0],[237.43,36.0],[237.42,160.0]],[[237.47,327.0],[237.48,27.0],[237.49,120.0],[237.5,221.0],[237.51,315.0]]]
["binance-futures","SOLUSDT",1738282292219,[[237.46,46.0],[237.45,25.0],[237.44,75.0],[237.43,36.0],[237.42,160.0]],[[237.47,173.0],[237.48,181.0],[237.49,120.0],[237.5,221.0],[237.51,315.0]]]
["binance-futures","SOLUSDT",1738282292267,[[237.46,41.0],[237.45,25.0],[237.44,74.0],[237.43,37.0],[237.42,160.0]],[[237.47,327.0],[237.48,28.0],[237.49,119.0],[237.5,221.0],[237.51,316.0]]]
["binance-futures","SOLUSDT",1738282292325,[[237.46,41.0],[237.45,6.0],[237.44,11.0],[237.43,36.0],[237.42,137.0]],[[237.47,331.0],[237.48,106.0],[237.49,166.0],[237.5,165.0],[237.51,315.0]]]
["binance-futures","SOLUSDT",1738282292375,[[237.46,41.0],[237.45,6.0],[237.44,11.0],[237.43,36.0],[237.42,132.0]],[[237.47,331.0],[237.48,106.0],[237.49,166.0],[237.5,196.0],[237.51,315.0]]]
["binance-futures","SOLUSDT",1738282292426,[[237.46,41.0],[237.45,6.0],[237.44,11.0],[237.43,36.0],[237.42,132.0]],[[237.47,331.0],[237.48,106.0],[237.49,174.0],[237.5,165.0],[237.51,345.0]]]
["binance-futures","SOLUSDT",1738282292477,[[237.46,39.0],[237.45,6.0],[237.44,11.0],[237.43,36.0],[237.42,132.0]],[[237.47,352.0],[237.48,106.0],[237.49,174.0],[237.5,165.0],[237.51,345.0]]]
["binance-futures","SOLUSDT",1738282292526,[[237.46,39.0],[237.45,6.0],[237.44,11.0],[237.43,36.0],[237.42,132.0]],[[237.47,352.0],[237.48,106.0],[237.49,152.0],[237.5,143.0],[237.51,317.0]]]
["binance-futures","SOLUSDT",1738282292580,[[237.46,39.0],[237.45,6.0],[237.44,11.0],[237.43,36.0],[237.42,132.0]],[[237.47,352.0],[237.48,106.0],[237.49,150.0],[237.5,143.0],[237.51,317.0]]]
["binance-futures","SOLUSDT",1738282292678,[[237.46,39.0],[237.45,6.0],[237.44,11.0],[237.43,36.0],[237.42,132.0]],[[237.47,352.0],[237.48,106.0],[237.49,150.0],[237.5,195.0],[237.51,317.0]]]
["binance-futures","SOLUSDT",1738282292740,[[237.46,39.0],[237.45,6.0],[237.44,11.0],[237.43,36.0],[237.42,132.0]],[[237.47,348.0],[237.48,106.0],[237.49,150.0],[237.5,193.0],[237.51,317.0]]]
["binance-futures","SOLUSDT",1738282292767,[[237.46,39.0],[237.45,6.0],[237.44,11.0],[237.43,36.0],[237.42,132.0]],[[237.47,349.0],[237.48,106.0],[237.49,150.0],[237.5,193.0],[237.51,317.0]]]
["binance-futures","SOLUSDT",1738282292829,[[237.46,39.0],[237.45,6.0],[237.44,11.0],[237.43,36.0],[237.42,132.0]],[[237.47,350.0],[237.48,106.0],[237.49,150.0],[237.5,193.0],[237.51,317.0]]]
["binance-futures","SOLUSDT",1738282292902,[[237.46,39.0],[237.45,6.0],[237.44,11.0],[237.43,36.0],[237.42,139.0]],[[237.47,350.0],[237.48,106.0],[237.49,150.0],[237.5,193.0],[237.51,317.0]]]
["binance-futures","SOLUSDT",1738282292956,[[237.46,39.0],[237.45,6.0],[237.44,58.0],[237.43,36.0],[237.42,139.0]],[[237.47,349.0],[237.48,106.0],[237.49,150.0],[237.5,193.0],[237.51,317.0]]]
["binance-futures","SOLUSDT",1738282293003,[[237.46,39.0],[237.45,19.0],[237.44,58.0],[237.43,36.0],[237.42,139.0]],[[237.47,349.0],[237.48,106.0],[237.49,150.0],[237.5,193.0],[237.51,317.0]]]
["binance-futures","SOLUSDT",1738282293051,[[237.46,39.0],[237.45,19.0],[237.44,11.0],[237.43,36.0],[237.42,139.0]],[[237.47,349.0],[237.48,106.0],[237.49,150.0],[237.5,193.0],[237.51,317.0]]]
["binance-futures","SOLUSDT",1738282293101,[[237.46,39.0],[237.45,6.0],[237.44,11.0],[237.43,36.0],[237.42,139.0]],[[237.47,349.0],[237.48,106.0],[237.49,152.0],[237.5,193.0],[237.51,317.0]]]
["binance-futures","SOLUSDT",1738282293166,[[237.46,39.0],[237.45,6.0],[237.44,11.0],[237.43,37.0],[237.42,139.0]],[[237.47,349.0],[237.48,106.0],[237.49,152.0],[237.5,194.0],[237.51,317.0]]]
["binance-futures","SOLUSDT",1738282293210,[[237.46,39.0],[237.45,6.0],[237.44,11.0],[237.43,37.0],[237.42,139.0]],[[237.47,351.0],[237.48,106.0],[237.49,152.0],[237.5,194.0],[237.51,317.0]]]
["binance-futures","SOLUSDT",1738282293260,[[237.46,39.0],[237.45,6.0],[237.44,11.0],[237.43,36.0],[237.42,139.0]],[[237.47,351.0],[237.48,106.0],[237.49,152.0],[237.5,194.0],[237.51,317.0]]]
["binance-futures","SOLUSDT",1738282293319,[[237.46,39.0],[237.45,6.0],[237.44,11.0],[237.43,36.0],[237.42,139.0]],[[237.47,351.0],[237.48,106.0],[237.49,152.0],[237.5,194.0],[237.51,317.0]]]
["binance-futures","SOLUSDT",1738282293421,[[237.46,42.0],[237.45,6.0],[237.44,11.0],[237.43,36.0],[237.42,132.0]],[[237.47,354.0],[237.48,106.0],[237.49,152.0],[237.5,217.0],[237.51,338.0]]]
["binance-futures","SOLUSDT",1738282293472,[[237.46,40.0],[237.45,6.0],[237.44,11.0],[237.43,36.0],[237.42,132.0]],[[237.47,354.0],[237.48,106.0],[237.49,152.0],[237.5,217.0],[237.51,338.0]]]
["binance-futures","SOLUSDT",1738282293528,[[237.46,58.0],[237.45,6.0],[237.44,11.0],[237.43,36.0],[237.42,132.0]],[[237.47,376.0],[237.48,106.0],[237.49,152.0],[237.5,215.0],[237.51,338.0]]]
["binance-futures","SOLUSDT",1738282293589,[[237.46,58.0],[237.45,6.0],[237.44,11.0],[237.43,36.0],[237.42,132.0]],[[237.47,376.0],[237.48,106.0],[237.49,152.0],[237.5,217.0],[237.51,338.0]]]
["binance-futures","SOLUSDT",1738282293633,[[237.46,46.0],[237.45,6.0],[237.44,11.0],[237.43,36.0],[237.42,132.0]],[[237.47,374.0],[237.48,106.0],[237.49,152.0],[237.5,194.0],[237.51,317.0]]]
["binance-futures","SOLUSDT",1738282293690,[[237.46,46.0],[237.45,6.0],[237.44,11.0],[237.43,86.0],[237.42,132.0]],[[237.47,407.0],[237.48,106.0],[237.49,152.0],[237.5,214.0],[237.51,337.0]]]
["binance-futures","SOLUSDT",1738282293720,[[237.46,46.0],[237.45,6.0],[237.44,24.0],[237.43,86.0],[237.42,132.0]],[[237.47,407.0],[237.48,106.0],[237.49,152.0],[237.5,214.0],[237.51,337.0]]]
["binance-futures","SOLUSDT",1738282293800,[[237.46,46.0],[237.45,6.0],[237.44,24.0],[237.43,86.0],[237.42,132.0]],[[237.47,407.0],[237.48,106.0],[237.49,152.0],[237.5,194.0],[237.51,317.0]]]
["binance-futures","SOLUSDT",1738282293851,[[237.46,48.0],[237.45,6.0],[237.44,71.0],[237.43,86.0],[237.42,132.0]],[[237.47,403.0],[237.48,106.0],[237.49,102.0],[237.5,144.0],[237.51,267.0]]]
["binance-futures","SOLUSDT",1738282293900,[[237.46,48.0],[237.45,19.0],[237.44,92.0],[237.43,108.0],[237.42,152.0]],[[237.47,308.0],[237.48,106.0],[237.49,97.0],[237.5,139.0],[237.51,239.0]]]
["binance-futures","SOLUSDT",1738282293952,[[237.46,154.0],[237.45,19.0],[237.44,118.0],[237.43,132.0],[237.42,177.0]],[[237.47,111.0],[237.48,106.0],[237.49,97.0],[237.5,246.0],[237.51,208.0]]]
["binance-futures","SOLUSDT",1738282293999,[[237.46,108.0],[237.45,25.0],[237.44,124.0],[237.43,132.0],[237.42,194.0]],[[237.47,110.0],[237.48,106.0],[237.49,87.0],[237.5,246.0],[237.51,214.0]]]
["binance-futures","SOLUSDT",1738282294059,[[237.46,179.0],[237.45,46.0],[237.44,124.0],[237.43,132.0],[237.42,194.0]],[[237.47,91.0],[237.48,106.0],[237.49,87.0],[237.5,246.0],[237.51,214.0]]]
["binance-futures","SOLUSDT",1738282294109,[[237.46,183.0],[237.45,46.0],[237.44,124.0],[237.43,132.0],[237.42,177.0]],[[237.47,91.0],[237.48,28.0],[237.49,87.0],[237.5,115.0],[237.51,368.0]]]
["binance-futures","SOLUSDT",1738282294147,[[237.46,183.0],[237.45,46.0],[237.44,124.0],[237.43,132.0],[237.42,177.0]],[[237.47,91.0],[237.48,28.0],[237.49,87.0],[237.5,193.0],[237.51,376.0]]]
["binance-futures","SOLUSDT",1738282294215,[[237.46,171.0],[237.45,25.0],[237.44,104.0],[237.43,112.0],[237.42,188.0]],[[237.47,91.0],[237.48,28.0],[237.49,87.0],[237.5,193.0],[237.51,376.0]]]
["binance-futures","SOLUSDT",1738282294269,[[237.46,185.0],[237.45,25.0],[237.44,124.0],[237.43,132.0],[237.42,188.0]],[[237.47,91.0],[237.48,28.0],[237.49,87.0],[237.5,193.0],[237.51,376.0]]]
["binance-futures","SOLUSDT",1738282294321,[[237.46,186.0],[237.45,25.0],[237.44,104.0],[237.43,112.0],[237.42,168.0]],[[237.47,91.0],[237.48,28.0],[237.49,87.0],[237.5,193.0],[237.51,376.0]]]
["binance-futures","SOLUSDT",1738282294422,[[237.46,186.0],[237.45,25.0],[237.44,104.0],[237.43,112.0],[237.42,168.0]],[[237.47,92.0],[237.48,28.0],[237.49,87.0],[237.5,193.0],[237.51,376.0]]]
["binance-futures","SOLUSDT",1738282294432,[[237.46,177.0],[237.45,25.0],[237.44,79.0],[237.43,87.0],[237.42,168.0]],[[237.47,92.0],[237.48,28.0],[237.49,87.0],[237.5,193.0],[237.51,376.0]]]
["binance-futures","SOLUSDT",1738282294527,[[237.46,67.0],[237.45,6.0],[237.44,58.0],[237.43,86.0],[237.42,143.0]],[[237.47,142.0],[237.48,182.0],[237.49,87.0],[237.5,212.0],[237.51,265.0]]]
["binance-futures","SOLUSDT",1738282294577,[[237.46,67.0],[237.45,15.0],[237.44,71.0],[237.43,86.0],[237.42,143.0]],[[237.47,142.0],[237.48,197.0],[237.49,111.0],[237.5,260.0],[237.51,265.0]]]
["binance-futures","SOLUSDT",1738282294618,[[237.46,65.0],[237.45,15.0],[237.44,70.0],[237.43,87.0],[237.42,132.0]],[[237.47,142.0],[237.48,197.0],[237.49,118.0],[237.5,241.0],[237.51,277.0]]]
["binance-futures","SOLUSDT",1738282294669,[[237.46,113.0],[237.45,15.0],[237.44,70.0],[237.43,87.0],[237.42,156.0]],[[237.47,142.0],[237.48,28.0],[237.49,249.0],[237.5,291.0],[237.51,212.0]]]
["binance-futures","SOLUSDT",1738282294739,[[237.46,68.0],[237.45,15.0],[237.44,70.0],[237.43,87.0],[237.42,156.0]],[[237.47,143.0],[237.48,28.0],[237.49,249.0],[237.5,267.0],[237.51,212.0]]]
["binance-futures","SOLUSDT",1738282294755,[[237.46,66.0],[237.45,15.0],[237.44,70.0],[237.43,87.0],[237.42,132.0]],[[237.47,140.0],[237.48,28.0],[237.49,249.0],[237.5,267.0],[237.51,212.0]]]
["binance-futures","SOLUSDT",1738282294842,[[237.46,88.0],[237.45,15.0],[237.44,25.0],[237.43,111.0],[237.42,155.0]],[[237.47,168.0],[237.48,182.0],[237.49,95.0],[237.5,243.0],[237.51,180.0]]]
["binance-futures","SOLUSDT",1738282294888,[[237.46,85.0],[237.45,6.0],[237.44,25.0],[237.43,88.0],[237.42,132.0]],[[237.47,167.0],[237.48,182.0],[237.49,95.0],[237.5,274.0],[237.51,256.0]]]
["binance-futures","SOLUSDT",1738282294918,[[237.46,83.0],[237.45,6.0],[237.44,24.0],[237.43,88.0],[237.42,132.0]],[[237.47,167.0],[237.48,182.0],[237.49,95.0],[237.5,274.0],[237.51,256.0]]]
["binance-futures","SOLUSDT",1738282294996,[[237.46,85.0],[237.45,6.0],[237.44,95.0],[237.43,111.0],[237.42,155.0]],[[237.47,165.0],[237.48,182.0],[237.49,95.0],[237.5,228.0],[237.51,214.0]]]
["binance-futures","SOLUSDT",1738282295040,[[237.46,90.0],[237.45,24.0],[237.44,95.0],[237.43,111.0],[237.42,155.0]],[[237.47,116.0],[237.48,28.0],[237.49,249.0],[237.5,220.0],[237.51,214.0]]]
["binance-futures","SOLUSDT",1738282295103,[[237.46,89.0],[237.45,24.0],[237.44,48.0],[237.43,111.0],[237.42,164.0]],[[237.47,165.0],[237.48,28.0],[237.49,249.0],[237.5,228.0],[237.51,216.0]]]
["binance-futures","SOLUSDT",1738282295158,[[237.46,89.0],[237.45,14.0],[237.44,72.0],[237.43,88.0],[237.42,132.0]],[[237.47,167.0],[237.48,28.0],[237.49,249.0],[237.5,251.0],[237.51,214.0]]]
["binance-futures","SOLUSDT",1738282295210,[[237.46,67.0],[237.45,14.0],[237.44,68.0],[237.43,87.0],[237.42,132.0]],[[237.47,169.0],[237.48,28.0],[237.49,249.0],[237.5,251.0],[237.51,216.0]]]
["binance-futures","SOLUSDT",1738282295247,[[237.46,67.0],[237.45,14.0],[237.44,69.0],[237.43,87.0],[237.42,132.0]],[[237.47,159.0],[237.48,28.0],[237.49,249.0],[237.5,251.0],[237.51,214.0]]]
["binance-futures","SOLUSDT",1738282295300,[[237.46,66.0],[237.45,14.0],[237.44,69.0],[237.43,87.0],[237.42,132.0]],[[237.47,162.0],[237.48,28.0],[237.49,249.0],[237.5,251.0],[237.51,214.0]]]
["binance-futures","SOLUSDT",1738282295365,[[237.44,7.0],[237.43,37.0],[237.42,92.0]],[[237.45,180.0],[237.46,234.0],[237.47,142.0],[237.48,72.0],[237.49,229.0]]]
["binance-futures","SOLUSDT",1738282295417,[[237.44,4.0],[237.43,27.0],[237.42,92.0],[237.41,147.0],[237.4,224.0]],[[237.45,368.0],[237.46,414.0],[237.47,177.0],[237.48,98.0],[237.49,64.0]]]
["binance-futures","SOLUSDT",1738282295468,[[237.44,5.0],[237.43,27.0],[237.42,92.0],[237.41,147.0],[237.4,224.0]],[[237.45,389.0],[237.46,413.0],[237.47,177.0],[237.48,7.0],[237.49,64.0]]]
["binance-futures","SOLUSDT",1738282295520,[[237.44,5.0],[237.43,27.0],[237.42,118.0],[237.41,147.0],[237.4,224.0]],[[237.45,422.0],[237.46,414.0],[237.47,177.0],[237.48,7.0],[237.49,129.0]]]
["binance-futures","SOLUSDT",1738282295569,[[237.44,5.0],[237.43,27.0],[237.42,118.0],[237.41,147.0],[237.4,224.0]],[[237.45,422.0],[237.46,414.0],[237.47,177.0],[237.48,7.0],[237.49,129.0]]]
["binance-futures","SOLUSDT",1738282295620,[[237.44,5.0],[237.43,27.0],[237.42,118.0],[237.41,147.0],[237.4,224.0]],[[237.45,422.0],[237.46,414.0],[237.47,177.0],[237.48,7.0],[237.49,64.0]]]
["binance-futures","SOLUSDT",1738282295678,[[237.44,5.0],[237.43,27.0],[237.42,118.0],[237.41,147.0],[237.4,274.0]],[[237.45,576.0],[237.46,260.0],[237.47,177.0],[237.48,7.0],[237.49,64.0]]]
["binance-futures","SOLUSDT",1738282295730,[[237.41,52.0],[237.4,52.0]],[[237.42,239.0],[237.43,466.0],[237.44,621.0],[237.45,408.0],[237.46,240.0]]]
["binance-futures","SOLUSDT",1738282295781,[[237.41,2.0],[237.4,38.0],[237.39,121.0],[237.38,197.0],[237.37,174.0]],[[237.42,532.0],[237.43,209.0],[237.44,347.0],[237.45,213.0],[237.46,202.0]]]
["binance-futures","SOLUSDT",1738282295832,[[237.41,353.0],[237.4,5.0],[237.39,117.0],[237.38,183.0],[237.37,174.0]],[[237.42,477.0],[237.44,63.0],[237.45,68.0],[237.46,209.0],[237.47,91.0]]]
["binance-futures","SOLUSDT",1738282295883,[[237.43,490.0],[237.42,655.0],[237.41,318.0],[237.4,27.0],[237.39,116.0]],[[237.44,78.0],[237.45,3.0],[237.46,143.0],[237.47,126.0],[237.48,28.0]]]
["binance-futures","SOLUSDT",1738282295934,[[237.44,620.0],[237.43,416.0],[237.42,394.0],[237.41,309.0],[237.4,119.0]],[[237.45,1.0],[237.46,164.0],[237.47,47.0],[237.48,154.0],[237.49,39.0]]]
["binance-futures","SOLUSDT",1738282295985,[[237.45,342.0],[237.44,419.0],[237.43,283.0],[237.42,418.0],[237.41,309.0]],[[237.46,161.0],[237.47,24.0],[237.48,84.0],[237.49,138.0],[237.5,83.0]]]
["binance-futures","SOLUSDT",1738282296037,[[237.45,253.0],[237.44,335.0],[237.43,284.0],[237.42,418.0],[237.41,332.0]],[[237.46,161.0],[237.47,27.0],[237.48,4.0],[237.49,120.0],[237.5,176.0]]]
["binance-futures","SOLUSDT",1738282296078,[[237.45,253.0],[237.44,334.0],[237.43,284.0],[237.42,418.0],[237.41,332.0]],[[237.46,160.0],[237.47,27.0],[237.48,54.0],[237.49,122.0],[237.5,176.0]]]
["binance-futures","SOLUSDT",1738282296142,[[237.45,33.0],[237.44,172.0],[237.43,222.0],[237.42,344.0],[237.41,281.0]],[[237.46,162.0],[237.47,27.0],[237.48,56.0],[237.49,122.0],[237.5,176.0]]]
["binance-futures","SOLUSDT",1738282296189,[[237.45,114.0],[237.44,172.0],[237.43,222.0],[237.42,344.0],[237.41,295.0]],[[237.46,162.0],[237.47,27.0],[237.48,71.0],[237.49,122.0],[237.5,176.0]]]
["binance-futures","SOLUSDT",1738282296241,[[237.45,33.0],[237.44,130.0],[237.43,193.0],[237.42,344.0],[237.41,284.0]],[[237.46,162.0],[237.47,27.0],[237.48,71.0],[237.49,122.0],[237.5,184.0]]]
["binance-futures","SOLUSDT",1738282296296,[[237.45,35.0],[237.44,129.0],[237.43,194.0],[237.42,344.0],[237.41,253.0]],[[237.46,162.0],[237.47,27.0],[237.48,72.0],[237.49,121.0],[237.5,197.0]]]
["binance-futures","SOLUSDT",1738282296345,[[237.45,35.0],[237.44,129.0],[237.43,194.0],[237.42,268.0],[237.41,246.0]],[[237.46,369.0],[237.47,24.0],[237.48,72.0],[237.49,121.0],[237.5,228.0]]]
["binance-futures","SOLUSDT",1738282296400,[[237.44,21.0],[237.43,63.0],[237.42,163.0],[237.41,179.0]],[[237.45,573.0],[237.46,217.0],[237.47,24.0],[237.48,59.0],[237.49,188.0]]]
["binance-futures","SOLUSDT",1738282296451,[[237.44,20.0],[237.43,21.0],[237.42,41.0],[237.41,86.0],[237.4,144.0]],[[237.45,567.0],[237.46,217.0],[237.47,25.0],[237.48,59.0],[237.49,110.0]]]
["binance-futures","SOLUSDT",1738282296503,[[237.4,58.0]],[[237.41,130.0],[237.42,446.0],[237.43,163.0],[237.44,332.0],[237.45,244.0]]]
["binance-futures","SOLUSDT",1738282296554,[[237.4,1.0],[237.39,115.0],[237.38,176.0],[237.37,177.0],[237.36,230.0]],[[237.41,345.0],[237.42,258.0],[237.43,190.0],[237.44,367.0],[237.45,244.0]]]
["binance-futures","SOLUSDT",1738282296605,[[237.4,1.0],[237.39,115.0],[237.38,176.0],[237.37,177.0],[237.36,167.0]],[[237.41,345.0],[237.42,259.0],[237.43,269.0],[237.44,367.0],[237.45,244.0]]]
["binance-futures","SOLUSDT",1738282296656,[[237.4,143.0],[237.39,114.0],[237.38,176.0],[237.37,180.0],[237.36,168.0]],[[237.41,24.0],[237.42,63.0],[237.43,158.0],[237.44,235.0],[237.45,253.0]]]
["binance-futures","SOLUSDT",1738282296707,[[237.42,355.0],[237.41,335.0],[237.4,181.0],[237.39,140.0],[237.38,201.0]],[[237.43,1.0],[237.44,27.0],[237.45,127.0],[237.46,177.0],[237.47,270.0]]]
["binance-futures","SOLUSDT",1738282296758,[[237.42,215.0],[237.41,253.0],[237.4,187.0],[237.39,140.0],[237.38,222.0]],[[237.43,32.0],[237.44,26.0],[237.45,95.0],[237.46,169.0],[237.47,350.0]]]
["binance-futures","SOLUSDT",1738282296804,[[237.43,227.0],[237.42,172.0],[237.41,221.0],[237.4,187.0],[237.39,140.0]],[[237.44,22.0],[237.45,94.0],[237.46,165.0],[237.47,376.0],[237.48,48.0]]]
["binance-futures","SOLUSDT",1738282296858,[[237.43,195.0],[237.42,146.0],[237.41,222.0],[237.4,194.0],[237.39,163.0]],[[237.44,22.0],[237.45,93.0],[237.46,165.0],[237.47,373.0],[237.48,50.0]]]
["binance-futures","SOLUSDT",1738282296913,[[237.45,447.0],[237.44,1157.0],[237.43,158.0],[237.42,148.0],[237.41,213.0]],[[237.46,146.0],[237.47,103.0],[237.48,28.0],[237.49,144.0],[237.5,369.0]]]
["binance-futures","SOLUSDT",1738282296960,[[237.45,413.0],[237.44,1154.0],[237.43,159.0],[237.42,149.0],[237.41,236.0]],[[237.46,183.0],[237.47,102.0],[237.48,43.0],[237.49,153.0],[237.5,367.0]]]
["binance-futures","SOLUSDT",1738282297018,[[237.45,401.0],[237.44,1154.0],[237.43,159.0],[237.42,149.0],[237.41,236.0]],[[237.46,183.0],[237.47,102.0],[237.48,43.0],[237.49,153.0],[237.5,467.0]]]
["binance-futures","SOLUSDT",1738282297056,[[237.45,366.0],[237.44,1154.0],[237.43,159.0],[237.42,149.0],[237.41,236.0]],[[237.46,184.0],[237.47,102.0],[237.48,43.0],[237.49,147.0],[237.5,467.0]]]
["binance-futures","SOLUSDT",1738282297116,[[237.45,371.0],[237.44,1155.0],[237.43,158.0],[237.42,149.0],[237.41,215.0]],[[237.46,184.0],[237.47,123.0],[237.48,43.0],[237.49,124.0],[237.5,467.0]]]
["binance-futures","SOLUSDT",1738282297169,[[237.45,321.0],[237.44,1155.0],[237.43,144.0],[237.42,131.0],[237.41,215.0]],[[237.46,184.0],[237.47,123.0],[237.48,28.0],[237.49,124.0],[237.5,467.0]]]
["binance-futures","SOLUSDT",1738282297227,[[237.45,154.0],[237.44,1046.0],[237.43,144.0],[237.42,131.0],[237.41,215.0]],[[237.46,186.0],[237.47,123.0],[237.48,182.0],[237.49,124.0],[237.5,313.0]]]
["binance-futures","SOLUSDT",1738282297262,[[237.45,154.0],[237.44,1046.0],[237.43,97.0],[237.42,131.0],[237.41,215.0]],[[237.46,186.0],[237.47,123.0],[237.48,182.0],[237.49,118.0],[237.5,313.0]]]
["binance-futures","SOLUSDT",1738282297333,[[237.45,154.0],[237.44,1046.0],[237.43,97.0],[237.42,131.0],[237.41,215.0]],[[237.46,185.0],[237.47,123.0],[237.48,182.0],[237.49,118.0],[237.5,313.0]]]
["binance-futures","SOLUSDT",1738282297408,[[237.45,154.0],[237.44,1046.0],[237.43,97.0],[237.42,131.0],[237.41,225.0]],[[237.46,135.0],[237.47,123.0],[237.48,28.0],[237.49,264.0],[237.5,315.0]]]
["binance-futures","SOLUSDT",1738282297486,[[237.45,153.0],[237.44,1046.0],[237.43,97.0],[237.42,131.0],[237.41,216.0]],[[237.46,136.0],[237.47,123.0],[237.48,28.0],[237.49,264.0],[237.5,315.0]]]
["binance-futures","SOLUSDT",1738282297532,[[237.45,161.0],[237.44,1046.0],[237.43,97.0],[237.42,131.0],[237.41,216.0]],[[237.46,136.0],[237.47,123.0],[237.48,28.0],[237.49,264.0],[237.5,315.0]]]
["binance-futures","SOLUSDT",1738282297618,[[237.45,161.0],[237.44,1046.0],[237.43,97.0],[237.42,131.0],[237.41,216.0]],[[237.46,136.0],[237.47,123.0],[237.48,28.0],[237.49,314.0],[237.5,315.0]]]
["binance-futures","SOLUSDT",1738282297698,[[237.45,161.0],[237.44,1046.0],[237.43,97.0],[237.42,132.0],[237.41,216.0]],[[237.46,137.0],[237.47,123.0],[237.48,28.0],[237.49,314.0],[237.5,315.0]]]
["binance-futures","SOLUSDT",1738282297750,[[237.45,208.0],[237.44,1046.0],[237.43,97.0],[237.42,141.0],[237.41,237.0]],[[237.46,136.0],[237.47,119.0],[237.48,28.0],[237.49,264.0],[237.5,319.0]]]
["binance-futures","SOLUSDT",1738282297801,[[237.45,208.0],[237.44,1046.0],[237.43,97.0],[237.42,141.0],[237.41,237.0]],[[237.46,120.0],[237.47,135.0],[237.48,28.0],[237.49,264.0],[237.5,318.0]]]
["binance-futures","SOLUSDT",1738282297855,[[237.45,208.0],[237.44,1046.0],[237.43,97.0],[237.42,141.0],[237.41,237.0]],[[237.46,136.0],[237.47,119.0],[237.48,28.0],[237.49,247.0],[237.5,318.0]]]
["binance-futures","SOLUSDT",1738282297862,[[237.45,208.0],[237.44,1046.0],[237.43,97.0],[237.42,141.0],[237.41,237.0]],[[237.46,157.0],[237.47,119.0],[237.48,28.0],[237.49,247.0],[237.5,318.0]]]
["binance-futures","SOLUSDT",1738282297957,[[237.45,122.0],[237.44,1046.0],[237.43,97.0],[237.42,132.0],[237.41,237.0]],[[237.46,159.0],[237.47,123.0],[237.48,28.0],[237.49,247.0],[237.5,357.0]]]
["binance-futures","SOLUSDT",1738282297997,[[237.45,126.0],[237.44,1046.0],[237.43,97.0],[237.42,132.0],[237.41,237.0]],[[237.46,159.0],[237.47,123.0],[237.48,28.0],[237.49,247.0],[237.5,357.0]]]
["binance-futures","SOLUSDT",1738282298056,[[237.45,126.0],[237.44,1046.0],[237.43,97.0],[237.42,132.0],[237.41,237.0]],[[237.46,158.0],[237.47,123.0],[237.48,28.0],[237.49,247.0],[237.5,326.0]]]
["binance-futures","SOLUSDT",1738282298168,[[237.45,134.0],[237.44,1046.0],[237.43,97.0],[237.42,132.0],[237.41,237.0]],[[237.46,165.0],[237.47,123.0],[237.48,28.0],[237.49,247.0],[237.5,326.0]]]
["binance-futures","SOLUSDT",1738282298305,[[237.45,133.0],[237.44,1045.0],[237.43,98.0],[237.42,132.0],[237.41,237.0]],[[237.46,165.0],[237.47,123.0],[237.48,28.0],[237.49,247.0],[237.5,326.0]]]
["binance-futures","SOLUSDT",1738282298376,[[237.45,133.0],[237.44,1045.0],[237.43,98.0],[237.42,132.0],[237.41,237.0]],[[237.46,177.0],[237.47,114.0],[237.48,28.0],[237.49,247.0],[237.5,326.0]]]
["binance-futures","SOLUSDT",1738282298457,[[237.45,133.0],[237.44,1045.0],[237.43,98.0],[237.42,132.0],[237.41,237.0]],[[237.46,181.0],[237.47,110.0],[237.48,28.0],[237.49,247.0],[237.5,326.0]]]
["binance-futures","SOLUSDT",1738282298576,[[237.45,134.0],[237.44,1045.0],[237.43,98.0],[237.42,132.0],[237.41,237.0]],[[237.46,181.0],[237.47,110.0],[237.48,28.0],[237.49,247.0],[237.5,326.0]]]
["binance-futures","SOLUSDT",1738282298638,[[237.45,124.0],[237.44,1045.0],[237.43,98.0],[237.42,132.0],[237.41,237.0]],[[237.46,181.0],[237.47,110.0],[237.48,78.0],[237.49,247.0],[237.5,326.0]]]
["binance-futures","SOLUSDT",1738282298689,[[237.45,123.0],[237.44,1045.0],[237.43,98.0],[237.42,132.0],[237.41,237.0]],[[237.46,181.0],[237.47,110.0],[237.48,78.0],[237.49,247.0],[237.5,326.0]]]
["binance-futures","SOLUSDT",1738282298741,[[237.45,121.0],[237.44,1045.0],[237.43,98.0],[237.42,132.0],[237.41,237.0]],[[237.46,181.0],[237.47,110.0],[237.48,78.0],[237.49,247.0],[237.5,326.0]]]
["binance-futures","SOLUSDT",1738282298784,[[237.45,107.0],[237.44,1045.0],[237.43,98.0],[237.42,132.0],[237.41,237.0]],[[237.46,181.0],[237.47,264.0],[237.48,78.0],[237.49,93.0],[237.5,326.0]]]
["binance-futures","SOLUSDT",1738282298843,[[237.45,107.0],[237.44,1045.0],[237.43,98.0],[237.42,132.0],[237.41,237.0]],[[237.46,181.0],[237.47,264.0],[237.48,78.0],[237.49,93.0],[237.5,328.0]]]
["binance-futures","SOLUSDT",1738282298891,[[237.45,103.0],[237.44,1045.0],[237.43,98.0],[237.42,132.0],[237.41,237.0]],[[237.46,228.0],[237.47,264.0],[237.48,78.0],[237.49,93.0],[237.5,328.0]]]
["binance-futures","SOLUSDT",1738282298946,[[237.45,27.0],[237.44,1043.0],[237.43,98.0],[237.42,85.0],[237.41,169.0]],[[237.46,382.0],[237.47,110.0],[237.48,97.0],[237.49,112.0],[237.5,347.0]]]
["binance-futures","SOLUSDT",1738282299004,[[237.45,27.0],[237.44,1024.0],[237.43,78.0],[237.42,85.0],[237.41,169.0]],[[237.46,387.0],[237.47,110.0],[237.48,120.0],[237.49,185.0],[237.5,370.0]]]
["binance-futures","SOLUSDT",1738282299049,[[237.45,27.0],[237.44,1024.0],[237.43,77.0],[237.42,76.0],[237.41,134.0]],[[237.46,387.0],[237.47,110.0],[237.48,111.0],[237.49,213.0],[237.5,353.0]]]
["binance-futures","SOLUSDT",1738282299109,[[237.45,46.0],[237.44,1039.0],[237.43,85.0],[237.42,64.0],[237.41,134.0]],[[237.46,386.0],[237.47,110.0],[237.48,88.0],[237.49,190.0],[237.5,326.0]]]
["binance-futures","SOLUSDT",1738282299163,[[237.45,27.0],[237.44,1039.0],[237.43,85.0],[237.42,83.0],[237.41,153.0]],[[237.46,382.0],[237.47,110.0],[237.48,38.0],[237.49,190.0],[237.5,350.0]]]
["binance-futures","SOLUSDT",1738282299207,[[237.45,29.0],[237.44,1039.0],[237.43,85.0],[237.42,83.0],[237.41,153.0]],[[237.46,382.0],[237.47,110.0],[237.48,40.0],[237.49,190.0],[237.5,350.0]]]
["binance-futures","SOLUSDT",1738282299254,[[237.45,32.0],[237.44,1039.0],[237.43,85.0],[237.42,106.0],[237.41,216.0]],[[237.46,335.0],[237.47,110.0],[237.48,40.0],[237.49,166.0],[237.5,326.0]]]
["binance-futures","SOLUSDT",1738282299318,[[237.45,111.0],[237.44,1039.0],[237.43,86.0],[237.42,127.0],[237.41,193.0]],[[237.46,181.0],[237.47,110.0],[237.48,194.0],[237.49,96.0],[237.5,326.0]]]
["binance-futures","SOLUSDT",1738282299361,[[237.45,51.0],[237.44,1039.0],[237.43,97.0],[237.42,108.0],[237.41,174.0]],[[237.46,176.0],[237.47,110.0],[237.48,192.0],[237.49,96.0],[237.5,326.0]]]
["binance-futures","SOLUSDT",1738282299400,[[237.45,52.0],[237.44,1039.0],[237.43,97.0],[237.42,108.0],[237.41,174.0]],[[237.46,176.0],[237.47,110.0],[237.48,192.0],[237.49,96.0],[237.5,326.0]]]
["binance-futures","SOLUSDT",1738282299470,[[237.45,52.0],[237.44,1039.0],[237.43,97.0],[237.42,85.0],[237.41,151.0]],[[237.46,355.0],[237.47,110.0],[237.48,38.0],[237.49,96.0],[237.5,326.0]]]
["binance-futures","SOLUSDT",1738282299534,[[237.45,111.0],[237.44,1039.0],[237.43,120.0],[237.42,88.0],[237.41,174.0]],[[237.46,201.0],[237.47,110.0],[237.48,184.0],[237.49,96.0],[237.5,326.0]]]
["binance-futures","SOLUSDT",1738282299547,[[237.45,111.0],[237.44,1045.0],[237.43,120.0],[237.42,98.0],[237.41,174.0]],[[237.46,201.0],[237.47,110.0],[237.48,184.0],[237.49,96.0],[237.5,326.0]]]
["binance-futures","SOLUSDT",1738282299637,[[237.45,111.0],[237.44,1045.0],[237.43,109.0],[237.42,98.0],[237.41,174.0]],[[237.46,201.0],[237.47,110.0],[237.48,184.0],[237.49,146.0],[237.5,326.0]]]
["binance-futures","SOLUSDT",1738282299747,[[237.44,1025.0],[237.43,52.0],[237.42,75.0],[237.41,151.0]],[[237.45,274.0],[237.46,232.0],[237.47,110.0],[237.48,163.0],[237.49,189.0]]]
["binance-futures","SOLUSDT",1738282299794,[[237.44,1026.0],[237.43,52.0],[237.42,75.0],[237.41,151.0],[237.4,277.0]],[[237.45,274.0],[237.46,233.0],[237.47,110.0],[237.48,9.0],[237.49,343.0]]]
["binance-futures","SOLUSDT",1738282299844,[[237.44,1026.0],[237.43,52.0],[237.42,75.0],[237.41,151.0],[237.4,277.0]],[[237.45,166.0],[237.46,202.0],[237.47,110.0],[237.48,7.0],[237.49,189.0]]]
["binance-futures","SOLUSDT",1738282299902,[[237.44,1026.0],[237.43,52.0],[237.42,75.0],[237.41,151.0],[237.4,277.0]],[[237.45,167.0],[237.46,202.0],[237.47,110.0],[237.48,7.0],[237.49,189.0]]]
["binance-futures","SOLUSDT",1738282299938,[[237.44,1026.0],[237.43,52.0],[237.42,75.0],[237.41,151.0],[237.4,277.0]],[[237.45,171.0],[237.46,202.0],[237.47,110.0],[237.48,7.0],[237.49,189.0]]]
["binance-futures","SOLUSDT",1738282299998,[[237.44,1026.0],[237.43,52.0],[237.42,75.0],[237.41,151.0],[237.4,277.0]],[[237.45,188.0],[237.46,186.0],[237.47,110.0],[237.48,7.0],[237.49,195.0]]]
["binance-futures","SOLUSDT",1738282300030,[[237.44,1029.0],[237.43,52.0],[237.42,75.0],[237.41,151.0],[237.4,277.0]],[[237.45,188.0],[237.46,186.0],[237.47,110.0],[237.48,7.0],[237.49,175.0]]]
["binance-futures","SOLUSDT",1738282300109,[[237.44,1047.0],[237.43,51.0],[237.42,75.0],[237.41,151.0],[237.4,286.0]],[[237.45,165.0],[237.46,186.0],[237.47,110.0],[237.48,7.0],[237.49,175.0]]]
["binance-futures","SOLUSDT",1738282300164,[[237.44,1049.0],[237.43,51.0],[237.42,75.0],[237.41,151.0],[237.4,287.0]],[[237.45,58.0],[237.46,184.0],[237.47,110.0],[237.48,7.0],[237.49,125.0]]]
["binance-futures","SOLUSDT",1738282300205,[[237.44,1049.0],[237.43,51.0],[237.42,75.0],[237.41,151.0],[237.4,286.0]],[[237.45,77.0],[237.46,202.0],[237.47,110.0],[237.48,7.0],[237.49,122.0]]]
["binance-futures","SOLUSDT",1738282300263,[[237.44,1049.0],[237.43,52.0],[237.42,75.0],[237.41,151.0],[237.4,286.0]],[[237.45,77.0],[237.46,202.0],[237.47,110.0],[237.48,5.0],[237.49,122.0]]]
["binance-futures","SOLUSDT",1738282300290,[[237.44,1049.0],[237.43,52.0],[237.42,75.0],[237.41,151.0],[237.4,286.0]],[[237.45,58.0],[237.46,200.0],[237.47,110.0],[237.48,5.0],[237.49,124.0]]]
["binance-futures","SOLUSDT",1738282300480,[[237.44,1050.0],[237.43,52.0],[237.42,75.0],[237.41,151.0],[237.4,286.0]],[[237.45,58.0],[237.46,202.0],[237.47,110.0],[237.48,5.0],[237.49,124.0]]]
["binance-futures","SOLUSDT",1738282300530,[[237.44,1058.0],[237.43,52.0],[237.42,90.0],[237.41,128.0],[237.4,286.0]],[[237.45,58.0],[237.46,202.0],[237.47,110.0],[237.48,22.0],[237.49,101.0]]]
["binance-futures","SOLUSDT",1738282300585,[[237.44,1058.0],[237.43,57.0],[237.42,80.0],[237.41,128.0],[237.4,286.0]],[[237.45,58.0],[237.46,202.0],[237.47,110.0],[237.48,22.0],[237.49,151.0]]]
["binance-futures","SOLUSDT",1738282300634,[[237.44,1058.0],[237.43,57.0],[237.42,80.0],[237.41,128.0],[237.4,286.0]],[[237.45,59.0],[237.46,202.0],[237.47,110.0],[237.48,22.0],[237.49,101.0]]]
["binance-futures","SOLUSDT",1738282300739,[[237.44,1057.0],[237.43,57.0],[237.42,81.0],[237.41,128.0],[237.4,286.0]],[[237.45,59.0],[237.46,202.0],[237.47,110.0],[237.48,22.0],[237.49,101.0]]]
["binance-futures","SOLUSDT",1738282300791,[[237.44,1057.0],[237.43,57.0],[237.42,66.0],[237.41,128.0],[237.4,277.0]],[[237.45,59.0],[237.46,202.0],[237.47,110.0],[237.48,22.0],[237.49,120.0]]]
["binance-futures","SOLUSDT",1738282300903,[[237.44,1057.0],[237.43,57.0],[237.42,81.0],[237.41,128.0],[237.4,277.0]],[[237.45,59.0],[237.46,202.0],[237.47,110.0],[237.48,22.0],[237.49,101.0]]]
["binance-futures","SOLUSDT",1738282301003,[[237.44,1058.0],[237.43,57.0],[237.42,81.0],[237.41,128.0],[237.4,277.0]],[[237.45,54.0],[237.46,200.0],[237.47,110.0],[237.48,22.0],[237.49,101.0]]]
["binance-futures","SOLUSDT",1738282301044,[[237.44,1058.0],[237.43,57.0],[237.42,81.0],[237.41,128.0],[237.4,277.0]],[[237.45,54.0],[237.46,200.0],[237.47,110.0],[237.48,22.0],[237.49,101.0]]]
["binance-futures","SOLUSDT",1738282301143,[[237.44,1057.0],[237.43,57.0],[237.42,81.0],[237.41,128.0],[237.4,277.0]],[[237.45,54.0],[237.46,202.0],[237.47,110.0],[237.48,22.0],[237.49,101.0]]]
["binance-futures","SOLUSDT",1738282301195,[[237.44,1057.0],[237.43,57.0],[237.42,81.0],[237.41,128.0],[237.4,277.0]],[[237.45,65.0],[237.46,194.0],[237.47,110.0],[237.48,22.0],[237.49,101.0]]]
["binance-futures","SOLUSDT",1738282301250,[[237.44,1057.0],[237.43,57.0],[237.42,81.0],[237.41,128.0],[237.4,277.0]],[[237.45,83.0],[237.46,178.0],[237.47,110.0],[237.48,22.0],[237.49,101.0]]]
["binance-futures","SOLUSDT",1738282301348,[[237.44,1057.0],[237.43,57.0],[237.42,80.0],[237.41,128.0],[237.4,277.0]],[[237.45,84.0],[237.46,178.0],[237.47,110.0],[237.48,22.0],[237.49,101.0]]]
["binance-futures","SOLUSDT",1738282301451,[[237.44,1057.0],[237.43,57.0],[237.42,80.0],[237.41,128.0],[237.4,277.0]],[[237.45,86.0],[237.46,176.0],[237.47,110.0],[237.48,22.0],[237.49,101.0]]]
["binance-futures","SOLUSDT",1738282301493,[[237.44,1057.0],[237.43,57.0],[237.42,80.0],[237.41,128.0],[237.4,277.0]],[[237.45,91.0],[237.46,168.0],[237.47,110.0],[237.48,22.0],[237.49,101.0]]]
["binance-futures","SOLUSDT",1738282301614,[[237.44,1057.0],[237.43,57.0],[237.42,80.0],[237.41,128.0],[237.4,277.0]],[[237.45,91.0],[237.46,168.0],[237.47,110.0],[237.48,22.0],[237.49,151.0]]]
["binance-futures","SOLUSDT",1738282301716,[[237.45,540.0],[237.44,1067.0],[237.43,57.0],[237.42,80.0],[237.41,151.0]],[[237.46,105.0],[237.47,105.0],[237.48,22.0],[237.49,101.0],[237.5,316.0]]]
["binance-futures","SOLUSDT",1738282301771,[[237.45,540.0],[237.44,1068.0],[237.43,56.0],[237.42,80.0],[237.41,151.0]],[[237.46,104.0],[237.47,105.0],[237.48,6.0],[237.49,87.0],[237.5,333.0]]]
["binance-futures","SOLUSDT",1738282301821,[[237.45,550.0],[237.44,1068.0],[237.43,56.0],[237.42,101.0],[237.41,151.0]],[[237.46,104.0],[237.47,105.0],[237.48,4.0],[237.49,87.0],[237.5,333.0]]]
["binance-futures","SOLUSDT",1738282301874,[[237.45,552.0],[237.44,1068.0],[237.43,56.0],[237.42,101.0],[237.41,151.0]],[[237.46,105.0],[237.47,105.0],[237.48,4.0],[237.49,87.0],[237.5,333.0]]]
["binance-futures","SOLUSDT",1738282301926,[[237.45,554.0],[237.44,1068.0],[237.43,56.0],[237.42,101.0],[237.41,151.0]],[[237.46,105.0],[237.47,105.0],[237.48,4.0],[237.49,87.0],[237.5,333.0]]]
["binance-futures","SOLUSDT",1738282301947,[[237.45,555.0],[237.44,1068.0],[237.43,56.0],[237.42,101.0],[237.41,151.0]],[[237.46,105.0],[237.47,105.0],[237.48,4.0],[237.49,87.0],[237.5,333.0]]]
["binance-futures","SOLUSDT",1738282302014,[[237.45,556.0],[237.44,1068.0],[237.43,58.0],[237.42,101.0],[237.41,151.0]],[[237.46,105.0],[237.47,105.0],[237.48,4.0],[237.49,87.0],[237.5,333.0]]]
["binance-futures","SOLUSDT",1738282302082,[[237.45,554.0],[237.44,1068.0],[237.43,58.0],[237.42,101.0],[237.41,151.0]],[[237.46,105.0],[237.47,105.0],[237.48,4.0],[237.49,87.0],[237.5,333.0]]]
["binance-futures","SOLUSDT",1738282302133,[[237.46,433.0],[237.45,535.0],[237.44,1069.0],[237.43,105.0],[237.42,126.0]],[[237.47,56.0],[237.48,3.0],[237.49,20.0],[237.5,203.0],[237.51,149.0]]]
["binance-futures","SOLUSDT",1738282302188,[[237.48,321.0],[237.47,1196.0],[237.46,327.0],[237.45,469.0],[237.44,73.0]],[[237.49,2.0],[237.5,186.0],[237.51,158.0],[237.52,430.0],[237.53,152.0]]]
["binance-futures","SOLUSDT",1738282302230,[[237.48,340.0],[237.47,1193.0],[237.46,328.0],[237.45,271.0],[237.44,108.0]],[[237.49,2.0],[237.5,186.0],[237.51,151.0],[237.52,430.0],[237.53,148.0]]]
["binance-futures","SOLUSDT",1738282302293,[[237.52,112.0],[237.51,119.0],[237.5,277.0],[237.49,706.0],[237.48,530.0]],[[237.53,33.0],[237.54,219.0],[237.55,183.0],[237.56,191.0],[237.57,592.0]]]
["binance-futures","SOLUSDT",1738282302344,[[237.52,241.0],[237.51,808.0],[237.5,392.0],[237.49,603.0],[237.48,531.0]],[[237.53,4.0],[237.54,202.0],[237.55,29.0],[237.56,277.0],[237.57,204.0]]]
["binance-futures","SOLUSDT",1738282302395,[[237.53,26.0],[237.52,512.0],[237.51,595.0],[237.5,433.0],[237.49,552.0]],[[237.54,89.0],[237.55,24.0],[237.56,56.0],[237.57,210.0],[237.58,23.0]]]
["binance-futures","SOLUSDT",1738282302446,[[237.53,413.0],[237.52,483.0],[237.51,554.0],[237.5,433.0],[237.49,552.0]],[[237.54,89.0],[237.55,15.0],[237.56,39.0],[237.57,203.0],[237.58,107.0]]]
["binance-futures","SOLUSDT",1738282302497,[[237.54,197.0],[237.53,522.0],[237.52,413.0],[237.51,453.0],[237.5,436.0]],[[237.55,9.0],[237.56,18.0],[237.57,79.0],[237.58,266.0],[237.59,161.0]]]
["binance-futures","SOLUSDT",1738282302548,[[237.55,442.0],[237.54,383.0],[237.53,420.0],[237.52,361.0],[237.51,455.0]],[[237.56,14.0],[237.57,25.0],[237.58,55.0],[237.59,166.0],[237.6,315.0]]]
["binance-futures","SOLUSDT",1738282302597,[[237.55,143.0],[237.54,165.0],[237.53,261.0],[237.52,332.0],[237.51,381.0]],[[237.56,184.0],[237.57,33.0],[237.58,259.0],[237.59,166.0],[237.6,319.0]]]
["binance-futures","SOLUSDT",1738282302650,[[237.55,96.0],[237.54,59.0],[237.53,239.0],[237.52,222.0],[237.51,334.0]],[[237.56,185.0],[237.57,33.0],[237.58,266.0],[237.59,246.0],[237.6,320.0]]]
["binance-futures","SOLUSDT",1738282302701,[[237.53,66.0],[237.52,114.0],[237.51,334.0]],[[237.54,389.0],[237.55,154.0],[237.56,128.0],[237.57,90.0],[237.58,120.0]]]
["binance-futures","SOLUSDT",1738282302748,[[237.53,92.0],[237.52,85.0],[237.51,273.0],[237.5,227.0],[237.49,385.0]],[[237.54,171.0],[237.55,259.0],[237.56,128.0],[237.57,66.0],[237.58,120.0]]]
["binance-futures","SOLUSDT",1738282302802,[[237.53,92.0],[237.52,85.0],[237.51,273.0],[237.5,267.0],[237.49,385.0]],[[237.54,182.0],[237.55,258.0],[237.56,125.0],[237.57,66.0],[237.58,115.0]]]
["binance-futures","SOLUSDT",1738282302846,[[237.53,92.0],[237.52,85.0],[237.51,273.0],[237.5,227.0],[237.49,385.0]],[[237.54,182.0],[237.55,258.0],[237.56,125.0],[237.57,66.0],[237.58,115.0]]]
["binance-futures","SOLUSDT",1738282302911,[[237.53,22.0],[237.52,60.0],[237.51,119.0],[237.5,205.0],[237.49,331.0]],[[237.54,389.0],[237.55,105.0],[237.56,125.0],[237.57,66.0],[237.58,115.0]]]
["binance-futures","SOLUSDT",1738282302952,[[237.53,22.0],[237.52,14.0],[237.51,119.0],[237.5,184.0],[237.49,331.0]],[[237.54,393.0],[237.55,105.0],[237.56,125.0],[237.57,66.0],[237.58,115.0]]]
["binance-futures","SOLUSDT",1738282303014,[[237.53,22.0],[237.52,14.0],[237.51,119.0],[237.5,184.0],[237.49,310.0]],[[237.54,393.0],[237.55,105.0],[237.56,127.0],[237.57,66.0],[237.58,170.0]]]
["binance-futures","SOLUSDT",1738282303065,[[237.53,22.0],[237.52,24.0],[237.51,119.0],[237.5,184.0],[237.49,285.0]],[[237.54,393.0],[237.55,105.0],[237.56,127.0],[237.57,66.0],[237.58,226.0]]]
["binance-futures","SOLUSDT",1738282303115,[[237.53,22.0],[237.52,26.0],[237.51,119.0],[237.5,184.0],[237.49,285.0]],[[237.54,392.0],[237.55,105.0],[237.56,127.0],[237.57,66.0],[237.58,226.0]]]
["binance-futures","SOLUSDT",1738282303174,[[237.53,63.0],[237.52,26.0],[237.51,120.0],[237.5,184.0],[237.49,285.0]],[[237.54,249.0],[237.55,280.0],[237.56,148.0],[237.57,66.0],[237.58,202.0]]]
["binance-futures","SOLUSDT",1738282303218,[[237.53,18.0],[237.52,26.0],[237.51,119.0],[237.5,184.0],[237.49,286.0]],[[237.54,610.0],[237.55,280.0],[237.56,162.0],[237.57,51.0],[237.58,204.0]]]
["binance-futures","SOLUSDT",1738282303279,[[237.53,44.0],[237.52,26.0],[237.51,128.0],[237.5,184.0],[237.49,286.0]],[[237.54,613.0],[237.55,280.0],[237.56,216.0],[237.57,64.0],[237.58,204.0]]]
["binance-futures","SOLUSDT",1738282303330,[[237.53,44.0],[237.52,25.0],[237.51,128.0],[237.5,184.0],[237.49,286.0]],[[237.54,613.0],[237.55,297.0],[237.56,232.0],[237.57,109.0],[237.58,204.0]]]
["binance-futures","SOLUSDT",1738282303373,[[237.53,44.0],[237.52,25.0],[237.51,128.0],[237.5,184.0],[237.49,287.0]],[[237.54,615.0],[237.55,297.0],[237.56,232.0],[237.57,109.0],[237.58,117.0]]]
["binance-futures","SOLUSDT",1738282303486,[[237.5,36.0],[237.49,221.0]],[[237.51,162.0],[237.52,280.0],[237.53,482.0],[237.54,591.0],[237.55,161.0]]]
["binance-futures","SOLUSDT",1738282303537,[[237.5,44.0],[237.49,173.0],[237.47,1194.0],[237.46,254.0],[237.45,421.0]],[[237.51,315.0],[237.52,268.0],[237.53,344.0],[237.54,567.0],[237.55,154.0]]]
["binance-futures","SOLUSDT",1738282303587,[[237.5,12.0],[237.49,71.0],[237.48,315.0],[237.47,1195.0],[237.46,254.0]],[[237.51,315.0],[237.52,271.0],[237.53,356.0],[237.54,567.0],[237.55,135.0]]]
["binance-futures","SOLUSDT",1738282303639,[[237.5,12.0],[237.49,59.0],[237.48,315.0],[237.47,1018.0],[237.46,254.0]],[[237.51,342.0],[237.52,271.0],[237.53,374.0],[237.54,591.0],[237.55,166.0]]]
["binance-futures","SOLUSDT",1738282303690,[[237.5,16.0],[237.49,59.0],[237.48,315.0],[237.47,1018.0],[237.46,254.0]],[[237.51,337.0],[237.52,271.0],[237.53,447.0],[237.54,591.0],[237.55,166.0]]]
["binance-futures","SOLUSDT",1738282303737,[[237.5,16.0],[237.49,59.0],[237.48,315.0],[237.47,1018.0],[237.46,254.0]],[[237.51,347.0],[237.52,271.0],[237.53,394.0],[237.54,591.0],[237.55,166.0]]]
["binance-futures","SOLUSDT",1738282303793,[[237.49,2.0],[237.48,4.0],[237.47,1018.0],[237.46,204.0]],[[237.5,875.0],[237.51,358.0],[237.52,283.0],[237.53,400.0],[237.54,258.0]]]
["binance-futures","SOLUSDT",1738282303843,[[237.49,2.0],[237.48,4.0],[237.47,995.0],[237.46,122.0],[237.45,238.0]],[[237.5,1021.0],[237.51,213.0],[237.52,323.0],[237.53,401.0],[237.54,280.0]]]
["binance-futures","SOLUSDT",1738282303895,[[237.49,2.0],[237.48,4.0],[237.47,983.0],[237.46,107.0],[237.45,238.0]],[[237.5,1021.0],[237.51,189.0],[237.52,331.0],[237.53,401.0],[237.54,282.0]]]
["binance-futures","SOLUSDT",1738282303945,[[237.49,2.0],[237.48,3.0],[237.47,976.0],[237.46,107.0],[237.45,238.0]],[[237.5,1034.0],[237.51,176.0],[237.52,331.0],[237.53,401.0],[237.54,292.0]]]
["binance-futures","SOLUSDT",1738282303999,[[237.49,2.0],[237.48,3.0],[237.47,976.0],[237.46,107.0],[237.45,223.0]],[[237.5,1034.0],[237.51,176.0],[237.52,331.0],[237.53,401.0],[237.54,292.0]]]
["binance-futures","SOLUSDT",1738282304049,[[237.49,1.0],[237.48,3.0],[237.47,976.0],[237.46,107.0],[237.45,222.0]],[[237.5,1034.0],[237.51,176.0],[237.52,310.0],[237.53,401.0],[237.54,292.0]]]
["binance-futures","SOLUSDT",1738282321484,[[237.3,6.0],[237.29,67.0],[237.28,83.0],[237.27,202.0],[237.26,454.0]],[[237.31,279.0],[237.32,191.0],[237.33,432.0],[237.34,5993.0],[237.35,300.0]]]
["binance-futures","SOLUSDT",1738282355126,[[237.17,97.0],[237.16,151.0],[237.15,552.0],[237.14,219.0],[237.13,353.0]],[[237.18,201.0],[237.19,145.0],[237.2,162.0],[237.21,194.0],[237.22,527.0]]]
["binance-futures","SOLUSDT",1738282400970,[[236.95,71.0],[236.94,90.0],[236.93,291.0],[236.92,465.0],[236.91,355.0]],[[236.96,665.0],[236.97,59.0],[236.98,127.0],[236.99,153.0],[237.0,254.0]]]
["binance-futures","SOLUSDT",1738282435115,[[236.97,318.0],[236.96,78.0],[236.95,155.0],[236.94,238.0],[236.93,327.0]],[[236.98,53.0],[236.99,87.0],[237.0,95.0],[237.01,424.0],[237.02,5029.0]]]
["binance-futures","SOLUSDT",1738282482838,[[236.92,144.0],[236.91,3.0],[236.9,284.0],[236.89,67.0],[236.88,168.0]],[[236.93,311.0],[236.94,80.0],[236.95,92.0],[236.96,132.0],[236.97,310.0]]]
["binance-futures","SOLUSDT",1738282528216,[[236.83,12.0],[236.82,1.0],[236.81,797.0],[236.8,31056.0],[236.79,35.0]],[[236.84,593.0],[236.85,211.0],[236.86,111.0],[236.87,328.0],[236.88,332.0]]]
["binance-futures","SOLUSDT",1738282559575,[[237.08,403.0],[237.07,92.0],[237.06,187.0],[237.05,134.0],[237.04,193.0]],[[237.09,25.0],[237.1,31.0],[237.11,61.0],[237.12,348.0],[237.13,378.0]]]
["binance-futures","SOLUSDT",1738282605828,[[237.05,144.0],[237.04,42.0],[237.03,177.0],[237.02,377.0],[237.01,458.0]],[[237.06,65.0],[237.07,50.0],[237.08,196.0],[237.09,14.0],[237.1,132.0]]]
["binance-futures","SOLUSDT",1738282672909,[[237.43,159.0],[237.42,65.0],[237.41,88.0],[237.4,116.0],[237.39,325.0]],[[237.44,108.0],[237.45,254.0],[237.46,81.0],[237.47,88.0],[237.48,254.0]]]
["binance-futures","SOLUSDT",1738282685105,[[237.25,10.0],[237.24,8.0],[237.23,32.0],[237.22,183.0],[237.21,292.0]],[[237.26,505.0],[237.27,305.0],[237.28,297.0],[237.29,469.0],[237.3,213.0]]]
["binance-futures","SOLUSDT",1738282733051,[[237.27,53.0],[237.26,19.0],[237.25,91.0],[237.24,285.0],[237.23,339.0]],[[237.28,102.0],[237.29,226.0],[237.3,90.0],[237.31,182.0],[237.32,281.0]]]
["binance-futures","SOLUSDT",1738282766863,[[237.36,83.0],[237.35,30.0],[237.34,174.0],[237.33,265.0],[237.32,420.0]],[[237.37,195.0],[237.38,202.0],[237.39,446.0],[237.4,364.0],[237.41,170.0]]]
["binance-futures","SOLUSDT",1738282813696,[[237.42,45.0],[237.41,50.0],[237.4,92.0],[237.39,100.0],[237.38,169.0]],[[237.43,342.0],[237.44,399.0],[237.45,108.0],[237.46,119.0],[237.47,376.0]]]
["binance-futures","SOLUSDT",1738282862241,[[237.62,445.0],[237.61,116.0],[237.6,144.0],[237.59,195.0],[237.58,411.0]],[[237.63,40.0],[237.64,73.0],[237.65,186.0],[237.66,154.0],[237.67,305.0]]]
["binance-futures","SOLUSDT",1738282895379,[[237.59,203.0],[237.58,283.0],[237.57,290.0],[237.56,174.0],[237.55,241.0]],[[237.6,147.0],[237.61,11.0],[237.62,76.0],[237.63,329.0],[237.64,192.0]]]
["binance-futures","SOLUSDT",1738282943218,[[237.35,110.0],[237.34,118.0],[237.33,89.0],[237.32,106.0],[237.31,137.0]],[[237.36,84.0],[237.37,11.0],[237.38,204.0],[237.39,129.0],[237.4,280.0]]]
["binance-futures","SOLUSDT",1738283000031,[[237.45,116.0],[237.44,40.0],[237.43,192.0],[237.42,533.0],[237.41,316.0]],[[237.46,241.0],[237.47,35.0],[237.48,246.0],[237.49,271.0],[237.5,449.0]]]
["binance-futures","SOLUSDT",1738283025359,[[237.53,44.0],[237.52,128.0],[237.51,87.0],[237.5,141.0],[237.49,201.0]],[[237.54,174.0],[237.55,295.0],[237.56,278.0],[237.57,316.0],[237.58,405.0]]]
["binance-futures","SOLUSDT",1738283073504,[[237.81,410.0],[237.8,244.0],[237.79,141.0],[237.78,187.0],[237.77,354.0]],[[237.82,8.0],[237.83,32.0],[237.84,49.0],[237.85,87.0],[237.86,127.0]]]
["binance-futures","SOLUSDT",1738283146841,[[238.12,168.0],[238.11,6.0],[238.1,109.0],[238.09,354.0],[238.08,150.0]],[[238.13,6.0],[238.14,24.0],[238.15,170.0],[238.16,217.0],[238.17,110.0]]]
["binance-futures","SOLUSDT",1738283151293,[[238.0,133.0],[237.99,63.0],[237.98,272.0],[237.97,389.0],[237.96,418.0]],[[238.01,23.0],[238.02,60.0],[238.03,65.0],[238.04,83.0],[238.05,117.0]]]
["binance-futures","SOLUSDT",1738283225749,[[238.25,215.0],[238.24,202.0],[238.23,131.0],[238.22,209.0],[238.21,283.0]],[[238.26,10.0],[238.27,28.0],[238.28,153.0],[238.29,202.0],[238.3,166.0]]]
["binance-futures","SOLUSDT",1738283272801,[[237.89,58.0],[237.88,28.0],[237.87,193.0],[237.86,175.0],[237.85,183.0]],[[237.9,110.0],[237.91,171.0],[237.92,287.0],[237.93,162.0],[237.94,243.0]]]
["binance-futures","SOLUSDT",1738283277294,[[237.91,15.0],[237.9,31.0],[237.89,93.0],[237.88,160.0],[237.87,194.0]],[[237.92,315.0],[237.93,212.0],[237.94,214.0],[237.95,291.0],[237.96,205.0]]]
["binance-futures","SOLUSDT",1738283320065,[[237.92,74.0],[237.91,137.0],[237.9,393.0],[237.89,144.0],[237.88,248.0]],[[237.93,157.0],[237.94,240.0],[237.95,215.0],[237.96,182.0],[237.97,375.0]]]
["binance-futures","SOLUSDT",1738283407407,[[238.21,169.0],[238.2,198.0],[238.19,95.0],[238.18,116.0],[238.17,344.0]],[[238.22,30.0],[238.23,47.0],[238.24,48.0],[238.25,138.0],[238.26,182.0]]]
["binance-futures","SOLUSDT",1738283412303,[[238.25,153.0],[238.24,92.0],[238.23,345.0],[238.22,238.0],[238.21,249.0]],[[238.26,24.0],[238.27,92.0],[238.28,42.0],[238.29,110.0],[238.3,194.0]]]
["binance-futures","SOLUSDT",1738283489500,[[237.98,163.0],[237.97,72.0],[237.96,196.0],[237.95,199.0],[237.94,260.0]],[[237.99,45.0],[238.0,113.0],[238.01,38.0],[238.02,105.0],[238.03,237.0]]]
["binance-futures","SOLUSDT",1738283538305,[[237.83,117.0],[237.82,185.0],[237.81,68.0],[237.8,237.0],[237.79,415.0]],[[237.84,136.0],[237.85,175.0],[237.86,360.0],[237.87,274.0],[237.88,392.0]]]
["binance-futures","SOLUSDT",1738283573039,[[238.22,395.0],[238.21,185.0],[238.2,132.0],[238.19,218.0],[238.18,270.0]],[[238.23,5.0],[238.24,9.0],[238.25,194.0],[238.26,209.0],[238.27,344.0]]]
["binance-futures","SOLUSDT",1738283619415,[[237.82,133.0],[237.81,43.0],[237.8,160.0],[237.79,256.0],[237.78,183.0]],[[237.83,132.0],[237.84,107.0],[237.85,284.0],[237.86,178.0],[237.87,333.0]]]
["binance-futures","SOLUSDT",1738283667243,[[237.72,380.0],[237.71,166.0],[237.7,104.0],[237.69,195.0],[237.68,191.0]],[[237.73,12.0],[237.74,32.0],[237.75,65.0],[237.76,152.0],[237.77,290.0]]]
["binance-futures","SOLUSDT",1738283698621,[[237.69,25.0],[237.68,23.0],[237.67,44.0],[237.66,58.0],[237.65,61.0]],[[237.7,152.0],[237.71,153.0],[237.72,563.0],[237.73,466.0],[237.74,583.0]]]
["binance-futures","SOLUSDT",1738283751205,[[238.14,402.0],[238.13,388.0],[238.12,184.0],[238.11,54.0],[238.1,136.0]],[[238.15,48.0],[238.16,3.0],[238.17,58.0],[238.18,250.0],[238.19,392.0]]]
["binance-futures","SOLUSDT",1738283798778,[[238.27,119.0],[238.26,51.0],[238.25,137.0],[238.24,70.0],[238.23,134.0]],[[238.28,69.0],[238.29,68.0],[238.3,182.0],[238.31,388.0],[238.32,476.0]]]
["binance-futures","SOLUSDT",1738283833862,[[238.19,141.0],[238.18,92.0],[238.17,101.0],[238.16,77.0],[238.15,220.0]],[[238.2,18.0],[238.21,59.0],[238.22,189.0],[238.23,347.0],[238.24,434.0]]]
["binance-futures","SOLUSDT",1738283881917,[[237.85,161.0],[237.84,44.0],[237.83,121.0],[237.82,221.0],[237.81,284.0]],[[237.86,133.0],[237.87,38.0],[237.88,79.0],[237.89,340.0],[237.9,393.0]]]
["binance-futures","SOLUSDT",1738283918039,[[237.82,19.0],[237.81,69.0],[237.8,403.0],[237.79,130.0],[237.78,55.0]],[[237.83,380.0],[237.84,265.0],[237.85,366.0],[237.86,408.0],[237.87,191.0]]]
["binance-futures","SOLUSDT",1738283968514,[[237.79,45.0],[237.78,33.0],[237.77,226.0],[237.76,127.0],[237.75,172.0]],[[237.8,310.0],[237.81,117.0],[237.82,321.0],[237.83,427.0],[237.84,284.0]]]
["binance-futures","SOLUSDT",1738284019134,[[238.03,165.0],[238.02,77.0],[238.01,205.0],[238.0,195.0],[237.99,209.0]],[[238.04,9.0],[238.05,23.0],[238.06,47.0],[238.07,133.0],[238.08,345.0]]]
["binance-futures","SOLUSDT",1738284036246,[[238.17,20.0],[238.16,5.0],[238.15,81.0],[238.14,125.0],[238.13,52.0]],[[238.18,441.0],[238.19,219.0],[238.2,399.0],[238.21,309.0],[238.22,454.0]]]
["binance-futures","SOLUSDT",1738284104414,[[238.31,226.0],[238.3,154.0],[238.29,284.0],[238.28,111.0],[238.27,234.0]],[[238.32,149.0],[238.33,41.0],[238.34,130.0],[238.35,263.0],[238.36,180.0]]]
["binance-futures","SOLUSDT",1738284140132,[[238.28,176.0],[238.27,28.0],[238.26,119.0],[238.25,220.0],[238.24,151.0]],[[238.29,78.0],[238.3,70.0],[238.31,256.0],[238.32,413.0],[238.33,804.0]]]
["binance-futures","SOLUSDT",1738284189746,[[238.28,11.0],[238.27,45.0],[238.26,175.0],[238.25,192.0],[238.24,154.0]],[[238.29,654.0],[238.3,358.0],[238.31,237.0],[238.32,350.0],[238.33,308.0]]]
["binance-futures","SOLUSDT",1738284243129,[[238.33,49.0],[238.32,85.0],[238.31,248.0],[238.3,147.0],[238.29,86.0]],[[238.34,141.0],[238.35,240.0],[238.36,242.0],[238.37,217.0],[238.38,467.0]]]
["binance-futures","SOLUSDT",1738284283167,[[238.4,112.0],[238.39,98.0],[238.38,175.0],[238.37,104.0],[238.36,254.0]],[[238.41,279.0],[238.42,449.0],[238.43,311.0],[238.44,877.0],[238.45,3855.0]]]
["binance-futures","SOLUSDT",1738284332252,[[238.44,426.0],[238.43,162.0],[238.42,129.0],[238.41,238.0],[238.4,324.0]],[[238.45,58.0],[238.46,28.0],[238.47,181.0],[238.48,509.0],[238.49,371.0]]]
["binance-futures","SOLUSDT",1738284383413,[[238.47,91.0],[238.46,65.0],[238.45,181.0],[238.44,339.0],[238.43,260.0]],[[238.48,67.0],[238.49,94.0],[238.5,192.0],[238.51,312.0],[238.52,130.0]]]
["binance-futures","SOLUSDT",1738284427423,[[238.69,201.0],[238.68,254.0],[238.67,335.0],[238.66,125.0],[238.65,97.0]],[[238.7,2.0],[238.71,82.0],[238.72,295.0],[238.73,315.0],[238.74,172.0]]]
["binance-futures","SOLUSDT",1738284464343,[[238.4,15.0],[238.39,112.0],[238.38,128.0],[238.37,185.0],[238.36,113.0]],[[238.41,300.0],[238.42,58.0],[238.43,64.0],[238.44,285.0],[238.45,197.0]]]
["binance-futures","SOLUSDT",1738284498786,[[238.47,106.0],[238.46,70.0],[238.45,198.0],[238.44,284.0],[238.43,142.0]],[[238.48,18.0],[238.49,80.0],[238.5,235.0],[238.51,316.0],[238.52,422.0]]]
["binance-futures","SOLUSDT",1738284549373,[[238.54,92.0],[238.53,77.0],[238.52,240.0],[238.51,163.0],[238.5,278.0]],[[238.55,128.0],[238.56,21.0],[238.57,228.0],[238.58,122.0],[238.59,124.0]]]
["binance-futures","SOLUSDT",1738284597642,[[238.57,483.0],[238.56,331.0],[238.55,462.0],[238.54,256.0],[238.53,418.0]],[[238.58,13.0],[238.59,4.0],[238.6,74.0],[238.61,206.0],[238.62,369.0]]]
["binance-futures","SOLUSDT",1738284631925,[[238.6,232.0],[238.59,285.0],[238.58,158.0],[238.57,384.0],[238.56,528.0]],[[238.61,32.0],[238.62,46.0],[238.63,119.0],[238.64,500.0],[238.65,383.0]]]
["binance-futures","SOLUSDT",1738284680014,[[238.73,55.0],[238.72,6.0],[238.71,96.0],[238.7,197.0],[238.69,445.0]],[[238.74,458.0],[238.75,151.0],[238.76,131.0],[238.77,198.0],[238.78,317.0]]]
["binance-futures","SOLUSDT",1738284715610,[[238.74,82.0],[238.73,100.0],[238.72,352.0],[238.71,98.0],[238.7,211.0]],[[238.75,163.0],[238.76,41.0],[238.77,236.0],[238.78,90.0],[238.79,124.0]]]
["binance-futures","SOLUSDT",1738284762561,[[238.88,38.0],[238.87,28.0],[238.86,149.0],[238.85,296.0],[238.84,232.0]],[[238.89,354.0],[238.9,68.0],[238.91,128.0],[238.92,166.0],[238.93,261.0]]]
["binance-futures","SOLUSDT",1738284812660,[[238.84,257.0],[238.83,294.0],[238.82,320.0],[238.81,163.0],[238.8,236.0]],[[238.85,33.0],[238.86,13.0],[238.87,43.0],[238.88,77.0],[238.89,209.0]]]
["binance-futures","SOLUSDT",1738284848280,[[238.83,375.0],[238.82,3277.0],[238.81,95.0],[238.8,357.0],[238.79,119.0]],[[238.84,90.0],[238.85,350.0],[238.86,177.0],[238.87,43.0],[238.88,111.0]]]
["binance-futures","SOLUSDT",1738284897622,[[238.61,2.0],[238.6,55.0],[238.59,140.0],[238.58,244.0],[238.57,393.0]],[[238.62,480.0],[238.63,329.0],[238.64,390.0],[238.65,351.0],[238.66,231.0]]]
["binance-futures","SOLUSDT",1738284947132,[[238.64,72.0],[238.63,19.0],[238.62,101.0],[238.61,254.0],[238.6,340.0]],[[238.65,171.0],[238.66,87.0],[238.67,150.0],[238.68,115.0],[238.69,220.0]]]
["binance-futures","SOLUSDT",1738284982499,[[238.54,179.0],[238.53,92.0],[238.52,213.0],[238.51,229.0],[238.5,308.0]],[[238.55,110.0],[238.56,32.0],[238.57,108.0],[238.58,339.0],[238.59,404.0]]]
["binance-futures","SOLUSDT",1738285031656,[[238.56,4.0],[238.55,67.0],[238.54,114.0],[238.53,362.0]],[[238.57,171.0],[238.58,583.0],[238.59,179.0],[238.6,281.0],[238.61,207.0]]]
["binance-futures","SOLUSDT",1738285070003,[[238.6,93.0],[238.59,128.0],[238.58,308.0],[238.56,544.0],[238.55,681.0]],[[238.61,192.0],[238.62,55.0],[238.63,132.0],[238.64,80.0],[238.65,219.0]]]
["binance-futures","SOLUSDT",1738285155352,[[238.81,675.0],[238.8,330.0],[238.79,299.0],[238.78,501.0],[238.77,415.0]],[[238.82,35.0],[238.83,41.0],[238.84,166.0],[238.85,371.0],[238.86,224.0]]]
["binance-futures","SOLUSDT",1738285179358,[[238.75,183.0],[238.74,74.0],[238.73,205.0],[238.72,260.0],[238.71,154.0]],[[238.76,98.0],[238.77,21.0],[238.78,86.0],[238.79,89.0],[238.8,174.0]]]
["binance-futures","SOLUSDT",1738285215300,[[238.83,82.0],[238.82,56.0],[238.81,84.0],[238.8,138.0],[238.79,276.0]],[[238.84,181.0],[238.85,98.0],[238.86,105.0],[238.87,145.0],[238.88,413.0]]]
["binance-futures","SOLUSDT",1738285264174,[[238.43,620.0],[238.42,405.0],[238.41,356.0],[238.4,301.0],[238.39,350.0]],[[238.44,24.0],[238.45,13.0],[238.46,82.0],[238.47,368.0],[238.48,179.0]]]
["binance-futures","SOLUSDT",1738285313057,[[238.74,234.0],[238.73,144.0],[238.72,147.0],[238.71,261.0],[238.7,226.0]],[[238.75,49.0],[238.76,56.0],[238.77,101.0],[238.78,223.0],[238.79,272.0]]]
["binance-futures","SOLUSDT",1738285349667,[[238.67,113.0],[238.66,55.0],[238.65,171.0],[238.64,114.0],[238.63,209.0]],[[238.68,22.0],[238.69,25.0],[238.7,100.0],[238.71,231.0],[238.72,356.0]]]
["binance-futures","SOLUSDT",1738285399815,[[238.71,112.0],[238.7,94.0],[238.69,203.0],[238.68,52.0],[238.67,234.0]],[[238.72,122.0],[238.73,54.0],[238.74,58.0],[238.75,274.0],[238.76,313.0]]]
["binance-futures","SOLUSDT",1738285435486,[[238.75,54.0],[238.74,38.0],[238.73,110.0],[238.72,159.0],[238.71,140.0]],[[238.76,193.0],[238.77,99.0],[238.78,189.0],[238.79,186.0],[238.8,293.0]]]
["binance-futures","SOLUSDT",1738285502204,[[238.69,515.0],[238.68,179.0],[238.67,398.0],[238.66,180.0],[238.65,173.0]],[[238.7,6.0],[238.71,6.0],[238.72,51.0],[238.73,58.0],[238.74,165.0]]]
["binance-futures","SOLUSDT",1738285538299,[[238.72,127.0],[238.71,68.0],[238.7,202.0],[238.69,134.0],[238.68,231.0]],[[238.73,190.0],[238.74,40.0],[238.75,172.0],[238.76,340.0],[238.77,300.0]]]
["binance-futures","SOLUSDT",1738285574154,[[238.68,430.0],[238.67,443.0],[238.66,255.0],[238.65,92.0],[238.64,185.0]],[[238.69,6.0],[238.7,17.0],[238.71,196.0],[238.72,97.0],[238.73,292.0]]]
["binance-futures","SOLUSDT",1738285623136,[[238.79,141.0],[238.78,149.0],[238.77,203.0],[238.76,160.0],[238.75,142.0]],[[238.8,113.0],[238.81,143.0],[238.82,191.0],[238.83,93.0],[238.84,151.0]]]
["binance-futures","SOLUSDT",1738285659853,[[238.59,156.0],[238.58,124.0],[238.57,95.0],[238.56,163.0],[238.55,217.0]],[[238.6,192.0],[238.61,108.0],[238.62,70.0],[238.63,123.0],[238.64,165.0]]]
["binance-futures","SOLUSDT",1738285709245,[[238.36,389.0],[238.35,292.0],[238.34,191.0],[238.33,151.0],[238.32,168.0]],[[238.37,14.0],[238.38,102.0],[238.39,131.0],[238.4,219.0],[238.41,395.0]]]
["binance-futures","SOLUSDT",1738285757941,[[238.16,107.0],[238.15,61.0],[238.14,100.0],[238.13,178.0],[238.12,251.0]],[[238.17,103.0],[238.18,96.0],[238.19,320.0],[238.2,348.0],[238.21,465.0]]]
["binance-futures","SOLUSDT",1738285792209,[[238.49,231.0],[238.48,118.0],[238.47,236.0],[238.46,228.0],[238.45,250.0]],[[238.5,94.0],[238.51,11.0],[238.52,80.0],[238.53,85.0],[238.54,323.0]]]
["binance-futures","SOLUSDT",1738285843684,[[238.23,257.0],[238.22,95.0],[238.21,145.0],[238.2,133.0],[238.19,268.0]],[[238.24,84.0],[238.25,42.0],[238.26,104.0],[238.27,357.0],[238.28,774.0]]]
["binance-futures","SOLUSDT",1738285891412,[[237.93,214.0],[237.92,129.0],[237.91,196.0],[237.9,174.0],[237.89,202.0]],[[237.94,20.0],[237.95,1.0],[237.96,55.0],[237.97,91.0],[237.98,136.0]]]
["binance-futures","SOLUSDT",1738285926292,[[237.97,131.0],[237.96,78.0],[237.95,230.0],[237.94,246.0],[237.93,154.0]],[[237.98,136.0],[237.99,252.0],[238.0,820.0],[238.01,175.0],[238.02,234.0]]]
["binance-futures","SOLUSDT",1738285976425,[[237.99,15.0],[237.98,11.0],[237.97,73.0],[237.96,149.0],[237.95,240.0]],[[238.0,212.0],[238.01,66.0],[238.02,118.0],[238.03,232.0],[238.04,262.0]]]
["binance-futures","SOLUSDT",1738286061568,[[238.19,214.0],[238.18,80.0],[238.17,107.0],[238.16,105.0],[238.15,287.0]],[[238.2,882.0],[238.21,65.0],[238.22,153.0],[238.23,244.0],[238.24,157.0]]]
["binance-futures","SOLUSDT",1738286067655,[[238.11,13.0],[238.1,4.0],[238.09,4.0],[238.08,28.0],[238.07,72.0]],[[238.12,749.0],[238.13,510.0],[238.14,665.0],[238.15,759.0],[238.16,687.0]]]
["binance-futures","SOLUSDT",1738286119772,[[238.13,2.0],[238.12,16.0],[238.11,190.0],[238.1,162.0],[238.09,215.0]],[[238.14,601.0],[238.15,307.0],[238.16,407.0],[238.17,602.0],[238.18,310.0]]]
["binance-futures","SOLUSDT",1738286199931,[[237.73,52.0],[237.72,77.0],[237.71,272.0],[237.7,250.0],[237.68,348.0]],[[237.74,118.0],[237.75,110.0],[237.76,225.0],[237.77,147.0],[237.78,410.0]]]
["binance-futures","SOLUSDT",1738286237441,[[237.76,250.0],[237.75,56.0],[237.74,235.0],[237.73,188.0],[237.72,151.0]],[[237.77,181.0],[237.78,285.0],[237.79,252.0],[237.8,219.0],[237.81,217.0]]]
["binance-futures","SOLUSDT",1738286255620,[[237.82,322.0],[237.81,623.0],[237.8,311.0],[237.79,569.0],[237.78,189.0]],[[237.83,54.0],[237.84,62.0],[237.85,452.0],[237.86,374.0],[237.87,141.0]]]
["binance-futures","SOLUSDT",1738286339579,[[237.57,196.0],[237.56,259.0],[237.55,146.0],[237.54,102.0],[237.53,163.0]],[[237.58,115.0],[237.59,106.0],[237.6,130.0],[237.61,326.0],[237.62,352.0]]]
["binance-futures","SOLUSDT",1738286344206,[[237.58,584.0],[237.57,274.0],[237.56,143.0],[237.55,81.0],[237.54,248.0]],[[237.59,9.0],[237.6,53.0],[237.61,219.0],[237.62,182.0],[237.63,205.0]]]
["binance-futures","SOLUSDT",1738286423411,[[237.44,42.0],[237.43,36.0],[237.42,51.0],[237.41,30.0],[237.4,106.0]],[[237.45,244.0],[237.46,184.0],[237.47,178.0],[237.48,226.0],[237.49,226.0]]]
["binance-futures","SOLUSDT",1738286473385,[[237.57,55.0],[237.56,19.0],[237.55,91.0],[237.54,160.0],[237.53,171.0]],[[237.58,265.0],[237.59,76.0],[237.6,88.0],[237.61,250.0],[237.62,531.0]]]
["binance-futures","SOLUSDT",1738286478204,[[237.49,235.0],[237.48,75.0],[237.47,140.0],[237.46,226.0],[237.45,194.0]],[[237.5,149.0],[237.51,34.0],[237.52,97.0],[237.53,122.0],[237.54,262.0]]]
["binance-futures","SOLUSDT",1738286561256,[[237.54,786.0],[237.53,193.0],[237.52,148.0],[237.51,316.0],[237.5,244.0]],[[237.55,10.0],[237.56,79.0],[237.57,240.0],[237.58,210.0],[237.59,196.0]]]
["binance-futures","SOLUSDT",1738286584758,[[237.6,266.0],[237.59,428.0],[237.58,278.0],[237.57,173.0],[237.56,90.0]],[[237.61,24.0],[237.62,57.0],[237.63,201.0],[237.64,186.0],[237.65,482.0]]]
["binance-futures","SOLUSDT",1738286649726,[[237.26,243.0],[237.25,97.0],[237.24,66.0],[237.23,80.0],[237.22,72.0]],[[237.27,102.0],[237.28,126.0],[237.29,108.0],[237.3,212.0],[237.31,347.0]]]
["binance-futures","SOLUSDT",1738286697003,[[237.44,26.0],[237.43,30.0],[237.42,36.0],[237.41,48.0],[237.4,83.0]],[[237.45,304.0],[237.46,239.0],[237.47,204.0],[237.48,251.0],[237.49,208.0]]]
["binance-futures","SOLUSDT",1738286746074,[[237.31,88.0],[237.3,131.0],[237.29,38.0],[237.28,88.0],[237.27,129.0]],[[237.32,159.0],[237.33,209.0],[237.34,480.0],[237.35,336.0],[237.36,403.0]]]
["binance-futures","SOLUSDT",1738286781690,[[237.48,871.0],[237.47,184.0],[237.46,342.0],[237.45,307.0],[237.44,247.0]],[[237.49,42.0],[237.5,86.0],[237.51,202.0],[237.52,526.0],[237.53,344.0]]]
["binance-futures","SOLUSDT",1738286833477,[[237.44,197.0],[237.43,40.0],[237.42,123.0],[237.41,121.0],[237.4,156.0]],[[237.45,108.0],[237.46,49.0],[237.47,150.0],[237.48,264.0],[237.49,350.0]]]
["binance-futures","SOLUSDT",1738286880466,[[237.2,21.0],[237.19,8.0],[237.18,33.0],[237.17,168.0],[237.16,93.0]],[[237.21,514.0],[237.22,585.0],[237.23,369.0],[237.24,464.0],[237.25,625.0]]]
["binance-futures","SOLUSDT",1738286915112,[[237.1,180.0],[237.09,49.0],[237.08,225.0],[237.07,89.0],[237.06,95.0]],[[237.11,62.0],[237.12,41.0],[237.13,171.0],[237.14,209.0],[237.15,391.0]]]
["binance-futures","SOLUSDT",1738286971534,[[237.21,37.0],[237.2,2.0],[237.19,85.0],[237.18,81.0],[237.17,150.0]],[[237.22,563.0],[237.23,90.0],[237.24,229.0],[237.25,280.0],[237.26,495.0]]]
["binance-futures","SOLUSDT",1738287003108,[[237.46,152.0],[237.45,62.0],[237.44,206.0],[237.43,319.0],[237.42,324.0]],[[237.47,237.0],[237.48,43.0],[237.49,114.0],[237.5,153.0],[237.51,332.0]]]
["binance-futures","SOLUSDT",1738287049381,[[237.87,96.0],[237.86,23.0],[237.85,76.0],[237.84,227.0],[237.83,123.0]],[[237.878,16.0],[237.88,143.0],[237.89,55.0],[237.9,100.0],[237.91,277.0]]]
["binance-futures","SOLUSDT",1738287096031,[[237.76,200.0],[237.75,42.0],[237.74,64.0],[237.73,140.0],[237.72,351.0]],[[237.77,33.0],[237.78,36.0],[237.79,109.0],[237.8,221.0],[237.81,334.0]]]
["binance-futures","SOLUSDT",1738287131604,[[237.93,44.0],[237.92,59.0],[237.91,152.0],[237.9,189.0],[237.89,144.0]],[[237.94,311.0],[237.95,83.0],[237.96,160.0],[237.97,148.0],[237.98,225.0]]]
["binance-futures","SOLUSDT",1738287180025,[[237.87,113.0],[237.86,76.0],[237.85,187.0],[237.84,163.0],[237.83,176.0]],[[237.88,25.0],[237.89,12.0],[237.9,61.0],[237.91,61.0],[237.92,143.0]]]
["binance-futures","SOLUSDT",1738287214297,[[237.6,98.0],[237.59,70.0],[237.58,144.0],[237.57,88.0],[237.56,146.0]],[[237.61,92.0],[237.62,45.0],[237.63,226.0],[237.64,116.0],[237.65,154.0]]]
["binance-futures","SOLUSDT",1738287266017,[[237.81,91.0],[237.8,61.0],[237.79,134.0],[237.78,219.0],[237.77,207.0]],[[237.82,209.0],[237.83,106.0],[237.84,204.0],[237.85,49.0],[237.86,194.0]]]
["binance-futures","SOLUSDT",1738287304771,[[237.99,24.0],[237.98,67.0],[237.97,160.0],[237.96,143.0],[237.95,113.0]],[[238.0,443.0],[238.01,327.0],[238.02,245.0],[238.03,194.0],[238.04,138.0]]]
["binance-futures","SOLUSDT",1738287349619,[[237.6,104.0],[237.59,117.0],[237.58,42.0],[237.57,172.0],[237.56,158.0]],[[237.61,110.0],[237.62,51.0],[237.63,293.0],[237.64,378.0],[237.65,485.0]]]
["binance-futures","SOLUSDT",1738287400954,[[237.83,38.0],[237.82,86.0],[237.81,118.0],[237.8,101.0],[237.79,137.0]],[[237.84,335.0],[237.85,97.0],[237.86,137.0],[237.87,27.0],[237.88,141.0]]]
["binance-futures","SOLUSDT",1738287452811,[[237.62,16.0],[237.61,6.0],[237.6,29.0],[237.59,127.0],[237.58,163.0]],[[237.63,414.0],[237.64,355.0],[237.65,308.0],[237.66,266.0],[237.67,416.0]]]
["binance-futures","SOLUSDT",1738287489867,[[237.66,24.0],[237.65,26.0],[237.64,52.0],[237.63,47.0],[237.62,114.0]],[[237.67,573.0],[237.68,101.0],[237.69,151.0],[237.7,303.0],[237.71,156.0]]]
["binance-futures","SOLUSDT",1738287543509,[[237.77,69.0],[237.76,35.0],[237.75,85.0],[237.74,139.0],[237.73,186.0]],[[237.78,113.0],[237.79,62.0],[237.8,326.0],[237.81,100.0],[237.82,323.0]]]
["binance-futures","SOLUSDT",1738287582139,[[237.54,58.0],[237.53,39.0],[237.52,76.0],[237.51,154.0],[237.5,214.0]],[[237.55,285.0],[237.56,196.0],[237.57,347.0],[237.58,427.0],[237.59,341.0]]]
["binance-futures","SOLUSDT",1738287635914,[[237.62,173.0],[237.61,108.0],[237.6,366.0],[237.59,210.0],[237.58,269.0]],[[237.63,54.0],[237.64,38.0],[237.65,87.0],[237.66,347.0],[237.67,409.0]]]
["binance-futures","SOLUSDT",1738287664389,[[237.74,339.0],[237.73,114.0],[237.72,92.0],[237.71,70.0],[237.7,122.0]],[[237.75,25.0],[237.76,104.0],[237.77,89.0],[237.78,212.0],[237.79,220.0]]]
["binance-futures","SOLUSDT",1738287724200,[[237.49,94.0],[237.48,53.0],[237.47,104.0],[237.46,148.0],[237.45,324.0]],[[237.5,93.0],[237.51,23.0],[237.52,207.0],[237.53,153.0],[237.54,114.0]]]
["binance-futures","SOLUSDT",1738287777748,[[237.42,101.0],[237.41,74.0],[237.4,165.0],[237.39,184.0],[237.38,294.0]],[[237.43,108.0],[237.44,163.0],[237.45,282.0],[237.46,61.0],[237.47,194.0]]]
["binance-futures","SOLUSDT",1738287828202,[[237.44,26.0],[237.43,46.0],[237.42,113.0],[237.41,176.0],[237.4,222.0]],[[237.45,95.0],[237.46,78.0],[237.47,308.0],[237.48,403.0],[237.49,423.0]]]
["binance-futures","SOLUSDT",1738287864847,[[237.46,39.0],[237.45,86.0],[237.44,59.0],[237.43,128.0]],[[237.47,8.0],[237.48,160.0],[237.49,90.0],[237.5,236.0],[237.51,247.0]]]
["binance-futures","SOLUSDT",1738287918872,[[237.37,115.0],[237.36,81.0],[237.35,85.0],[237.34,115.0],[237.33,139.0]],[[237.38,41.0],[237.39,271.0],[237.4,104.0],[237.41,224.0],[237.42,494.0]]]
["binance-futures","SOLUSDT",1738287955915,[[237.2,125.0],[237.19,129.0],[237.18,263.0],[237.17,50.0],[237.16,203.0]],[[237.21,128.0],[237.22,94.0],[237.23,178.0],[237.24,311.0],[237.25,331.0]]]
["binance-futures","SOLUSDT",1738288006633,[[237.18,17.0],[237.17,11.0],[237.16,137.0],[237.15,266.0],[237.14,117.0]],[[237.19,559.0],[237.2,237.0],[237.21,182.0],[237.22,145.0],[237.23,201.0]]]
["binance-futures","SOLUSDT",1738288061999,[[236.95,88.0],[236.94,90.0],[236.93,224.0],[236.92,108.0],[236.91,389.0]],[[236.96,104.0],[236.97,121.0],[236.98,259.0],[236.99,479.0],[237.0,510.0]]]
["binance-futures","SOLUSDT",1738288089554,[[237.23,395.0],[237.22,180.0],[237.21,208.0],[237.2,146.0],[237.19,185.0]],[[237.24,4.0],[237.25,67.0],[237.26,223.0],[237.27,197.0],[237.28,661.0]]]
["binance-futures","SOLUSDT",1738288138876,[[237.29,2.0],[237.28,4.0],[237.27,26.0],[237.26,73.0],[237.25,343.0]],[[237.3,390.0],[237.31,561.0],[237.32,565.0],[237.33,197.0],[237.34,164.0]]]
["binance-futures","SOLUSDT",1738288173345,[[237.38,10.0],[237.37,11.0],[237.36,28.0],[237.35,142.0],[237.34,218.0]],[[237.39,229.0],[237.4,30.0],[237.41,78.0],[237.42,296.0],[237.43,288.0]]]
["binance-futures","SOLUSDT",1738288224780,[[237.36,3.0],[237.35,12.0],[237.34,97.0],[237.33,88.0],[237.32,174.0]],[[237.37,427.0],[237.38,158.0],[237.39,351.0],[237.4,289.0],[237.41,348.0]]]
["binance-futures","SOLUSDT",1738288276249,[[237.33,93.0],[237.32,217.0],[237.31,77.0],[237.3,101.0],[237.29,205.0]],[[237.34,12.0],[237.35,10.0],[237.36,56.0],[237.37,197.0],[237.38,312.0]]]
["binance-futures","SOLUSDT",1738288312069,[[237.49,33.0],[237.48,11.0],[237.47,61.0],[237.46,144.0],[237.45,236.0]],[[237.5,159.0],[237.51,103.0],[237.52,182.0],[237.53,194.0],[237.54,301.0]]]
["binance-futures","SOLUSDT",1738288362811,[[237.46,173.0],[237.45,61.0],[237.44,138.0],[237.43,128.0],[237.42,203.0]],[[237.47,74.0],[237.48,50.0],[237.49,140.0],[237.5,64.0],[237.51,138.0]]]
["binance-futures","SOLUSDT",1738288405831,[[237.44,149.0],[237.43,52.0],[237.42,82.0],[237.41,168.0],[237.4,157.0]],[[237.45,126.0],[237.46,46.0],[237.47,174.0],[237.48,264.0],[237.49,282.0]]]
["binance-futures","SOLUSDT",1738288451029,[[237.54,91.0],[237.53,13.0],[237.52,46.0],[237.51,105.0],[237.5,230.0]],[[237.55,150.0],[237.56,104.0],[237.57,217.0],[237.58,127.0],[237.59,273.0]]]
["binance-futures","SOLUSDT",1738288501540,[[237.56,178.0],[237.55,82.0],[237.54,337.0],[237.53,224.0],[237.52,654.0]],[[237.57,114.0],[237.58,37.0],[237.59,53.0],[237.6,81.0],[237.61,261.0]]]
["binance-futures","SOLUSDT",1738288539188,[[237.53,137.0],[237.52,86.0],[237.51,334.0],[237.5,90.0],[237.49,177.0]],[[237.54,107.0],[237.55,85.0],[237.56,217.0],[237.57,206.0],[237.58,307.0]]]
["binance-futures","SOLUSDT",1738288592906,[[237.64,1.0],[237.63,64.0],[237.62,157.0],[237.61,199.0],[237.6,416.0]],[[237.65,128.0],[237.66,62.0],[237.67,156.0],[237.68,220.0],[237.69,190.0]]]
["binance-futures","SOLUSDT",1738288644746,[[237.52,630.0],[237.51,147.0],[237.5,111.0],[237.49,94.0],[237.48,246.0]],[[237.53,60.0],[237.54,3.0],[237.55,42.0],[237.56,134.0],[237.57,414.0]]]
["binance-futures","SOLUSDT",1738288680022,[[237.79,177.0],[237.78,16.0],[237.77,96.0],[237.76,282.0],[237.75,135.0]],[[237.8,327.0],[237.81,376.0],[237.82,258.0],[237.83,138.0],[237.84,162.0]]]
["binance-futures","SOLUSDT",1738288727616,[[237.58,65.0],[237.57,5.0],[237.56,36.0],[237.55,35.0],[237.54,78.0]],[[237.59,600.0],[237.6,469.0],[237.61,506.0],[237.62,273.0],[237.63,296.0]]]
["binance-futures","SOLUSDT",1738288798606,[[237.65,82.0],[237.64,61.0],[237.63,85.0],[237.62,72.0],[237.61,64.0]],[[237.66,158.0],[237.67,125.0],[237.68,229.0],[237.69,448.0],[237.7,350.0]]]
["binance-futures","SOLUSDT",1738288816997,[[237.62,124.0],[237.61,159.0],[237.6,269.0],[237.59,56.0],[237.58,125.0]],[[237.63,115.0],[237.64,50.0],[237.65,139.0],[237.66,277.0],[237.67,428.0]]]
["binance-futures","SOLUSDT",1738288868235,[[237.67,28.0],[237.66,24.0],[237.65,131.0],[237.64,351.0],[237.63,398.0]],[[237.68,247.0],[237.69,129.0],[237.7,120.0],[237.71,175.0],[237.72,306.0]]]
["binance-futures","SOLUSDT",1738288904179,[[237.5,477.0],[237.49,142.0],[237.48,154.0],[237.47,186.0],[237.46,113.0]],[[237.51,73.0],[237.52,43.0],[237.53,273.0],[237.54,315.0],[237.55,347.0]]]
["binance-futures","SOLUSDT",1738288953083,[[237.64,46.0],[237.63,44.0],[237.62,77.0],[237.61,106.0],[237.6,217.0]],[[237.65,162.0],[237.66,57.0],[237.67,116.0],[237.68,133.0],[237.69,293.0]]]
["binance-futures","SOLUSDT",1738289000992,[[237.72,580.0],[237.71,290.0],[237.7,206.0],[237.69,222.0],[237.68,293.0]],[[237.73,19.0],[237.74,5.0],[237.75,22.0],[237.76,7.0],[237.77,138.0]]]
["binance-futures","SOLUSDT",1738289034542,[[237.95,404.0],[237.94,123.0],[237.93,209.0],[237.92,202.0],[237.91,347.0]],[[237.96,20.0],[237.97,26.0],[237.98,63.0],[237.99,167.0],[238.0,345.0]]]
["binance-futures","SOLUSDT",1738289082328,[[237.84,23.0],[237.83,15.0],[237.82,56.0],[237.81,235.0],[237.8,438.0]],[[237.85,441.0],[237.86,240.0],[237.87,254.0],[237.88,285.0],[237.89,380.0]]]
["binance-futures","SOLUSDT",1738289133815,[[237.57,78.0],[237.56,47.0],[237.55,178.0],[237.54,162.0],[237.53,330.0]],[[237.58,144.0],[237.59,72.0],[237.6,128.0],[237.61,145.0],[237.62,205.0]]]
["binance-futures","SOLUSDT",1738289167350,[[237.52,188.0],[237.51,191.0],[237.5,186.0],[237.49,185.0],[237.48,354.0]],[[237.53,89.0],[237.54,177.0],[237.55,126.0],[237.56,138.0],[237.57,354.0]]]
["binance-futures","SOLUSDT",1738289218499,[[237.72,50.0],[237.71,123.0],[237.7,327.0],[237.69,206.0],[237.68,275.0]],[[237.73,238.0],[237.74,360.0],[237.75,207.0],[237.76,174.0],[237.77,91.0]]]
["binance-futures","SOLUSDT",1738289301738,[[237.74,496.0],[237.73,383.0],[237.72,193.0],[237.71,198.0],[237.7,168.0]],[[237.75,21.0],[237.76,116.0],[237.77,6.0],[237.78,73.0],[237.79,325.0]]]
["binance-futures","SOLUSDT",1738289306266,[[237.86,93.0],[237.85,52.0],[237.84,106.0],[237.83,117.0],[237.82,327.0]],[[237.87,2.0],[237.88,20.0],[237.89,64.0],[237.9,144.0],[237.91,460.0]]]
["binance-futures","SOLUSDT",1738289353662,[[237.94,110.0],[237.93,154.0],[237.92,275.0],[237.91,284.0],[237.9,447.0]],[[237.95,35.0],[237.96,2.0],[237.97,41.0],[237.98,113.0],[237.99,176.0]]]
["binance-futures","SOLUSDT",1738289433319,[[238.1,116.0],[238.09,114.0],[238.08,113.0],[238.07,197.0],[238.06,228.0]],[[238.11,11.0],[238.12,2.0],[238.13,42.0],[238.14,72.0],[238.15,274.0]]]
["binance-futures","SOLUSDT",1738289437998,[[238.2,93.0],[238.19,43.0],[238.18,136.0],[238.17,184.0],[238.16,309.0]],[[238.21,88.0],[238.22,53.0],[238.23,186.0],[238.24,259.0],[238.25,336.0]]]
["binance-futures","SOLUSDT",1738289524467,[[238.3,422.0],[238.29,233.0],[238.28,413.0],[238.27,128.0],[238.26,280.0]],[[238.31,5.0],[238.32,10.0],[238.33,21.0],[238.34,241.0],[238.35,408.0]]]
["binance-futures","SOLUSDT",1738289572992,[[238.15,114.0],[238.14,41.0],[238.13,74.0],[238.12,45.0],[238.11,197.0]],[[238.16,173.0],[238.17,162.0],[238.18,297.0],[238.19,323.0],[238.2,143.0]]]
["binance-futures","SOLUSDT",1738289577884,[[238.15,116.0],[238.14,35.0],[238.13,77.0],[238.12,92.0],[238.11,197.0]],[[238.16,133.0],[238.17,176.0],[238.18,182.0],[238.19,455.0],[238.2,141.0]]]
["binance-futures","SOLUSDT",1738289661823,[[238.06,12.0],[238.05,4.0],[238.04,72.0],[238.03,88.0],[238.02,250.0]],[[238.07,377.0],[238.08,108.0],[238.09,255.0],[238.1,240.0],[238.11,136.0]]]
["binance-futures","SOLUSDT",1738289712558,[[237.81,49.0],[237.8,42.0],[237.79,99.0],[237.78,135.0],[237.77,114.0]],[[237.82,407.0],[237.83,211.0],[237.84,257.0],[237.85,316.0],[237.86,279.0]]]
["binance-futures","SOLUSDT",1738289749516,[[237.78,219.0],[237.77,82.0],[237.76,122.0],[237.75,193.0],[237.74,206.0]],[[237.79,31.0],[237.8,32.0],[237.81,36.0],[237.82,75.0],[237.83,147.0]]]
["binance-futures","SOLUSDT",1738289799142,[[237.35,30.0],[237.34,40.0],[237.33,66.0],[237.32,194.0],[237.31,245.0]],[[237.36,293.0],[237.37,40.0],[237.38,84.0],[237.39,161.0],[237.4,197.0]]]
["binance-futures","SOLUSDT",1738289846908,[[237.1,93.0],[237.09,85.0],[237.08,155.0],[237.07,128.0],[237.06,270.0]],[[237.11,62.0],[237.12,57.0],[237.13,89.0],[237.14,318.0],[237.15,165.0]]]
["binance-futures","SOLUSDT",1738289869541,[[237.09,115.0],[237.08,109.0],[237.07,103.0],[237.06,105.0],[237.05,141.0]],[[237.1,76.0],[237.11,47.0],[237.12,121.0],[237.13,317.0],[237.14,352.0]]]
["binance-futures","SOLUSDT",1738289929598,[[237.08,45.0],[237.07,114.0],[237.06,269.0],[237.05,79.0],[237.04,128.0]],[[237.09,118.0],[237.1,579.0],[237.11,3083.0],[237.12,96.0],[237.13,93.0]]]
["binance-futures","SOLUSDT",1738289982552,[[237.07,62.0],[237.06,45.0],[237.05,107.0],[237.04,111.0],[237.03,215.0]],[[237.08,131.0],[237.09,259.0],[237.1,106.0],[237.11,166.0],[237.12,249.0]]]
["binance-futures","SOLUSDT",1738290019461,[[237.15,3.0],[237.14,33.0],[237.13,40.0],[237.12,100.0],[237.11,383.0]],[[237.16,486.0],[237.17,183.0],[237.18,272.0],[237.19,298.0],[237.2,438.0]]]
["binance-futures","SOLUSDT",1738290067413,[[237.2,113.0],[237.19,80.0],[237.18,172.0],[237.17,246.0],[237.16,237.0]],[[237.21,36.0],[237.22,80.0],[237.23,174.0],[237.24,67.0],[237.25,246.0]]]
["binance-futures","SOLUSDT",1738290105812,[[237.26,320.0],[237.25,151.0],[237.24,242.0],[237.23,143.0],[237.22,55.0]],[[237.27,46.0],[237.28,72.0],[237.29,130.0],[237.3,324.0],[237.31,486.0]]]
["binance-futures","SOLUSDT",1738290158341,[[237.0,682.0],[236.99,54.0],[236.98,103.0],[236.97,54.0],[236.96,125.0]],[[237.01,85.0],[237.02,27.0],[237.03,164.0],[237.04,244.0],[237.05,376.0]]]
["binance-futures","SOLUSDT",1738290207916,[[237.23,421.0],[237.22,356.0],[237.21,383.0],[237.2,152.0],[237.19,99.0]],[[237.24,8.0],[237.25,25.0],[237.26,133.0],[237.27,64.0],[237.28,317.0]]]
["binance-futures","SOLUSDT",1738290218182,[[237.14,110.0],[237.13,127.0],[237.12,215.0],[237.11,159.0],[237.1,189.0]],[[237.15,13.0],[237.16,25.0],[237.17,73.0],[237.18,146.0],[237.19,354.0]]]
["binance-futures","SOLUSDT",1738290295708,[[236.95,123.0],[236.94,238.0],[236.93,340.0],[236.92,237.0],[236.91,200.0]],[[236.96,23.0],[236.97,23.0],[236.98,74.0],[236.99,178.0],[237.0,403.0]]]
["binance-futures","SOLUSDT",1738290345982,[[236.91,47.0],[236.9,59.0],[236.89,171.0],[236.88,182.0],[236.87,78.0]],[[236.92,93.0],[236.93,242.0],[236.94,335.0],[236.95,200.0],[236.96,343.0]]]
["binance-futures","SOLUSDT",1738290381888,[[236.8,22.0],[236.79,48.0],[236.78,192.0],[236.77,243.0],[236.76,302.0]],[[236.81,311.0],[236.82,113.0],[236.83,209.0],[236.84,246.0],[236.85,402.0]]]
["binance-futures","SOLUSDT",1738290430026,[[236.74,159.0],[236.73,108.0],[236.72,202.0],[236.71,225.0],[236.7,461.0]],[[236.75,145.0],[236.76,47.0],[236.77,76.0],[236.78,266.0],[236.79,388.0]]]
["binance-futures","SOLUSDT",1738290463298,[[236.57,107.0],[236.56,377.0],[236.55,164.0],[236.54,143.0],[236.53,98.0]],[[236.58,82.0],[236.59,28.0],[236.6,92.0],[236.61,572.0],[236.62,273.0]]]
["binance-futures","SOLUSDT",1738290511060,[[236.86,303.0],[236.85,96.0],[236.84,158.0],[236.83,223.0],[236.82,197.0]],[[236.87,40.0],[236.88,125.0],[236.89,149.0],[236.9,379.0],[236.91,394.0]]]
["binance-futures","SOLUSDT",1738290558257,[[236.79,13.0],[236.78,22.0],[236.77,99.0],[236.76,138.0],[236.75,243.0]],[[236.8,387.0],[236.81,197.0],[236.82,240.0],[236.83,168.0],[236.84,271.0]]]
["binance-futures","SOLUSDT",1738290600145,[[236.64,38.0],[236.63,22.0],[236.62,91.0],[236.61,40.0],[236.6,156.0]],[[236.65,102.0],[236.66,48.0],[236.67,79.0],[236.68,324.0],[236.69,324.0]]]
["binance-futures","SOLUSDT",1738290641948,[[236.4,140.0],[236.39,9.0],[236.38,62.0],[236.37,99.0],[236.36,105.0]],[[236.41,42.0],[236.42,41.0],[236.43,157.0],[236.44,117.0],[236.45,280.0]]]
["binance-futures","SOLUSDT",1738290675437,[[236.55,151.0],[236.54,38.0],[236.53,163.0],[236.52,99.0],[236.51,122.0]],[[236.56,114.0],[236.57,27.0],[236.58,55.0],[236.59,240.0],[236.6,230.0]]]
["binance-futures","SOLUSDT",1738290724714,[[236.41,49.0],[236.4,2.0],[236.39,34.0],[236.38,117.0],[236.37,80.0]],[[236.42,213.0],[236.43,489.0],[236.44,428.0],[236.45,277.0],[236.46,788.0]]]
["binance-futures","SOLUSDT",1738290771361,[[236.51,208.0],[236.5,8.0],[236.49,45.0],[236.48,126.0],[236.47,139.0]],[[236.52,111.0],[236.53,81.0],[236.54,169.0],[236.55,203.0],[236.56,440.0]]]
["binance-futures","SOLUSDT",1738290804686,[[236.44,101.0],[236.43,46.0],[236.42,110.0],[236.41,112.0]],[[236.45,312.0],[236.46,339.0],[236.47,232.0],[236.48,361.0],[236.49,340.0]]]
["binance-futures","SOLUSDT",1738290851316,[[237.0,36.0],[236.99,11.0],[236.98,47.0],[236.97,87.0],[236.96,284.0]],[[237.01,423.0],[237.02,128.0],[237.03,144.0],[237.04,358.0],[237.05,434.0]]]
["binance-futures","SOLUSDT",1738290897501,[[236.81,207.0],[236.8,162.0],[236.79,212.0],[236.78,133.0],[236.77,269.0]],[[236.82,146.0],[236.83,112.0],[236.84,166.0],[236.85,232.0],[236.86,33.0]]]
["binance-futures","SOLUSDT",1738290922706,[[236.66,67.0],[236.65,61.0],[236.64,77.0],[236.63,188.0],[236.62,197.0]],[[236.67,84.0],[236.68,113.0],[236.69,391.0],[236.7,154.0],[236.71,274.0]]]
["binance-futures","SOLUSDT",1738290977373,[[237.24,51.0],[237.23,175.0],[237.22,143.0],[237.21,143.0],[237.2,376.0]],[[237.25,209.0],[237.26,75.0],[237.27,272.0],[237.28,63.0],[237.29,71.0]]]
["binance-futures","SOLUSDT",1738291012699,[[236.92,101.0],[236.91,92.0],[236.9,254.0],[236.89,301.0],[236.88,520.0]],[[236.93,94.0],[236.94,33.0],[236.95,96.0],[236.96,274.0],[236.97,239.0]]]
["binance-futures","SOLUSDT",1738291058984,[[237.44,37.0],[237.43,58.0],[237.42,18.0],[237.41,181.0],[237.4,322.0]],[[237.45,406.0],[237.46,135.0],[237.47,237.0],[237.48,144.0],[237.49,100.0]]]
["binance-futures","SOLUSDT",1738291107208,[[237.31,117.0],[237.3,96.0],[237.29,178.0],[237.28,212.0],[237.27,555.0]],[[237.32,30.0],[237.33,45.0],[237.34,54.0],[237.35,173.0],[237.36,262.0]]]
["binance-futures","SOLUSDT",1738291141807,[[236.98,84.0],[236.97,80.0],[236.96,63.0],[236.95,48.0],[236.94,203.0]],[[236.99,245.0],[237.0,273.0],[237.01,79.0],[237.02,174.0],[237.03,201.0]]]
["binance-futures","SOLUSDT",1738291190565,[[236.88,11.0],[236.87,27.0],[236.86,36.0],[236.85,104.0]],[[236.89,453.0],[236.9,270.0],[236.91,180.0],[236.92,145.0],[236.93,230.0]]]
["binance-futures","SOLUSDT",1738291224544,[[236.86,424.0],[236.85,198.0],[236.84,213.0],[236.83,220.0],[236.82,196.0]],[[236.87,29.0],[236.88,14.0],[236.89,22.0],[236.9,139.0],[236.91,204.0]]]
["binance-futures","SOLUSDT",1738291292843,[[236.77,130.0],[236.76,123.0],[236.75,191.0],[236.74,194.0],[236.73,223.0]],[[236.78,105.0],[236.79,54.0],[236.8,180.0],[236.81,273.0],[236.82,450.0]]]
["binance-futures","SOLUSDT",1738291317998,[[236.72,31.0],[236.71,82.0],[236.7,124.0],[236.69,269.0],[236.68,344.0]],[[236.73,67.0],[236.74,250.0],[236.75,232.0],[236.76,179.0],[236.77,156.0]]]
["binance-futures","SOLUSDT",1738291350867,[[237.09,93.0],[237.08,105.0],[237.07,161.0],[237.06,266.0],[237.05,454.0]],[[237.1,51.0],[237.11,30.0],[237.12,99.0],[237.13,213.0],[237.14,86.0]]]
["binance-futures","SOLUSDT",1738291400109,[[237.19,334.0],[237.18,70.0],[237.17,304.0],[237.16,2647.0],[237.15,388.0]],[[237.2,37.0],[237.21,7.0],[237.22,47.0],[237.23,164.0],[237.24,212.0]]]
["binance-futures","SOLUSDT",1738291450361,[[237.12,239.0],[237.11,233.0],[237.1,250.0],[237.09,491.0],[237.08,397.0]],[[237.13,10.0],[237.14,1062.0],[237.15,63.0],[237.16,54.0],[237.17,269.0]]]
["binance-futures","SOLUSDT",1738291485457,[[237.27,146.0],[237.26,136.0],[237.25,188.0],[237.24,331.0],[237.23,384.0]],[[237.28,28.0],[237.29,53.0],[237.3,134.0],[237.31,233.0],[237.32,264.0]]]
["binance-futures","SOLUSDT",1738291534259,[[237.16,58.0],[237.15,6.0],[237.14,55.0],[237.13,151.0],[237.12,264.0]],[[237.17,91.0],[237.18,72.0],[237.19,257.0],[237.2,166.0],[237.21,131.0]]]
["binance-futures","SOLUSDT",1738291568912,[[237.33,81.0],[237.32,33.0],[237.31,161.0],[237.3,358.0],[237.29,509.0]],[[237.34,95.0],[237.35,37.0],[237.36,97.0],[237.37,204.0],[237.38,131.0]]]
["binance-futures","SOLUSDT",1738291629524,[[237.14,7.0],[237.13,18.0],[237.12,66.0],[237.11,141.0],[237.1,171.0]],[[237.15,577.0],[237.16,235.0],[237.17,335.0],[237.18,535.0],[237.19,53.0]]]
["binance-futures","SOLUSDT",1738291671863,[[237.04,100.0],[237.03,178.0],[237.02,626.0],[237.01,556.0],[237.0,688.0]],[[237.05,15.0],[237.06,31.0],[237.07,39.0],[237.08,84.0],[237.09,104.0]]]
["binance-futures","SOLUSDT",1738291706496,[[236.92,150.0],[236.91,142.0],[236.9,278.0],[236.89,238.0],[236.88,507.0]],[[236.93,113.0],[236.94,87.0],[236.95,96.0],[236.96,204.0],[236.97,96.0]]]
["binance-futures","SOLUSDT",1738291754708,[[236.8,114.0],[236.79,75.0],[236.78,100.0],[236.77,198.0],[236.76,284.0]],[[236.81,130.0],[236.82,95.0],[236.83,348.0],[236.84,159.0],[236.85,267.0]]]
["binance-futures","SOLUSDT",1738291804700,[[236.89,106.0],[236.88,43.0],[236.87,129.0],[236.86,106.0],[236.85,213.0]],[[236.9,132.0],[236.91,251.0],[236.92,353.0],[236.93,366.0],[236.94,366.0]]]
["binance-futures","SOLUSDT",1738291839455,[[236.81,135.0],[236.8,156.0],[236.79,155.0],[236.78,227.0],[236.77,306.0]],[[236.82,48.0],[236.83,50.0],[236.84,102.0],[236.85,96.0],[236.86,336.0]]]
["binance-futures","SOLUSDT",1738291889963,[[236.98,1.0],[236.97,17.0],[236.96,54.0],[236.95,133.0],[236.94,167.0]],[[236.99,434.0],[237.0,188.0],[237.01,435.0],[237.02,128.0],[237.03,71.0]]]
["binance-futures","SOLUSDT",1738291925309,[[237.38,212.0],[237.37,206.0],[237.36,110.0],[237.35,165.0],[237.34,313.0]],[[237.39,87.0],[237.4,13.0],[237.41,43.0],[237.42,58.0],[237.43,239.0]]]
["binance-futures","SOLUSDT",1738291971552,[[237.13,163.0],[237.12,114.0],[237.11,155.0],[237.1,232.0],[237.09,214.0]],[[237.14,94.0],[237.15,75.0],[237.16,96.0],[237.17,248.0],[237.18,219.0]]]
["binance-futures","SOLUSDT",1738292026872,[[237.39,23.0],[237.38,17.0],[237.37,103.0],[237.36,191.0]],[[237.4,320.0],[237.41,109.0],[237.42,172.0],[237.43,232.0],[237.44,137.0]]]
["binance-futures","SOLUSDT",1738292062766,[[237.31,13.0],[237.3,393.0],[237.29,105.0],[237.28,29.0],[237.27,255.0]],[[237.32,331.0],[237.33,91.0],[237.34,138.0],[237.35,165.0],[237.36,190.0]]]
["binance-futures","SOLUSDT",1738292113399,[[237.33,139.0],[237.32,136.0],[237.31,159.0],[237.3,334.0],[237.29,537.0]],[[237.34,6.0],[237.35,32.0],[237.36,78.0],[237.37,147.0],[237.38,218.0]]]
["binance-futures","SOLUSDT",1738292195165,[[237.38,70.0],[237.37,28.0],[237.36,224.0],[237.35,274.0],[237.34,109.0]],[[237.39,112.0],[237.4,143.0],[237.41,288.0],[237.42,180.0],[237.43,189.0]]]
["binance-futures","SOLUSDT",1738292199799,[[237.38,115.0],[237.37,55.0],[237.36,191.0],[237.35,157.0],[237.34,144.0]],[[237.39,12.0],[237.4,36.0],[237.41,86.0],[237.42,288.0],[237.43,279.0]]]
["binance-futures","SOLUSDT",1738292247356,[[237.84,109.0],[237.83,27.0],[237.82,99.0],[237.81,86.0],[237.8,545.0]],[[237.85,128.0],[237.86,61.0],[237.87,307.0],[237.88,157.0],[237.89,221.0]]]
["binance-futures","SOLUSDT",1738292331253,[[237.67,7.0],[237.66,28.0],[237.65,138.0],[237.64,244.0],[237.63,360.0]],[[237.68,455.0],[237.69,103.0],[237.7,169.0],[237.71,221.0],[237.72,174.0]]]
["binance-futures","SOLUSDT",1738292363374,[[237.48,140.0],[237.47,37.0],[237.46,79.0],[237.45,217.0],[237.44,494.0]],[[237.49,86.0],[237.5,58.0],[237.51,111.0],[237.52,295.0],[237.53,113.0]]]
["binance-futures","SOLUSDT",1738292388573,[[237.47,76.0],[237.46,26.0],[237.45,129.0],[237.44,360.0],[237.43,278.0]],[[237.48,124.0],[237.49,86.0],[237.5,255.0],[237.51,71.0],[237.52,222.0]]]
["binance-futures","SOLUSDT",1738292465266,[[237.36,475.0],[237.35,354.0],[237.34,467.0],[237.33,252.0],[237.32,371.0]],[[237.37,2.0],[237.38,4.0],[237.39,27.0],[237.4,181.0],[237.41,130.0]]]
["binance-futures","SOLUSDT",1738292469705,[[237.38,75.0],[237.37,23.0],[237.36,307.0]],[[237.39,213.0],[237.4,254.0],[237.41,168.0],[237.42,298.0],[237.43,267.0]]]
["binance-futures","SOLUSDT",1738292544106,[[237.01,103.0],[237.0,30.0],[236.99,92.0],[236.98,216.0],[236.97,340.0]],[[237.02,295.0],[237.03,467.0],[237.04,126.0],[237.05,63.0],[237.06,156.0]]]
["binance-futures","SOLUSDT",1738292591703,[[237.16,123.0],[237.15,53.0],[237.14,195.0],[237.13,301.0],[237.12,728.0]],[[237.17,47.0],[237.18,60.0],[237.19,100.0],[237.2,173.0],[237.21,282.0]]]
["binance-futures","SOLUSDT",1738292596412,[[237.16,23.0],[237.15,12.0],[237.14,32.0],[237.13,116.0],[237.12,319.0]],[[237.17,332.0],[237.18,83.0],[237.19,182.0],[237.2,142.0],[237.21,172.0]]]
["binance-futures","SOLUSDT",1738292672800,[[236.87,512.0],[236.86,98.0],[236.85,266.0],[236.84,285.0],[236.83,366.0]],[[236.88,74.0],[236.89,32.0],[236.9,57.0],[236.91,86.0],[236.92,214.0]]]
["binance-futures","SOLUSDT",1738292688460,[[237.0,420.0],[236.99,236.0],[236.98,331.0],[236.97,409.0],[236.96,699.0]],[[237.01,14.0],[237.02,10.0],[237.03,98.0],[237.04,149.0],[237.05,272.0]]]
["binance-futures","SOLUSDT",1738292723400,[[236.89,147.0],[236.88,128.0],[236.87,120.0],[236.86,297.0],[236.85,307.0]],[[236.9,52.0],[236.91,178.0],[236.92,230.0],[236.93,938.0],[236.94,1255.0]]]
["binance-futures","SOLUSDT",1738292796590,[[236.26,359.0],[236.25,200.0],[236.24,141.0],[236.23,178.0],[236.22,448.0]],[[236.27,11.0],[236.28,2.0],[236.29,35.0],[236.3,40.0],[236.31,128.0]]]
["binance-futures","SOLUSDT",1738292801264,[[236.21,44.0],[236.2,60.0],[236.19,216.0],[236.18,359.0],[236.17,164.0]],[[236.22,83.0],[236.23,39.0],[236.24,77.0],[236.25,391.0],[236.26,455.0]]]
["binance-futures","SOLUSDT",1738292875505,[[236.0,4318.0],[235.99,16.0],[235.98,39.0],[235.97,42.0],[235.96,113.0]],[[236.01,180.0],[236.02,62.0],[236.03,146.0],[236.04,153.0],[236.05,311.0]]]
["binance-futures","SOLUSDT",1738292919705,[[235.92,152.0],[235.91,61.0],[235.9,150.0],[235.89,387.0],[235.88,175.0]],[[235.93,5.0],[235.94,13.0],[235.95,90.0],[235.96,427.0],[235.97,513.0]]]
["binance-futures","SOLUSDT",1738292924019,[[235.87,148.0],[235.86,79.0],[235.85,270.0],[235.84,24.0],[235.83,95.0]],[[235.88,92.0],[235.89,225.0],[235.9,65.0],[235.91,300.0],[235.92,486.0]]]
["binance-futures","SOLUSDT",1738292998135,[[236.03,18.0],[236.02,4.0],[236.01,14.0],[236.0,39.0],[235.99,123.0]],[[236.04,585.0],[236.05,316.0],[236.06,476.0],[236.07,171.0],[236.08,267.0]]]
["binance-futures","SOLUSDT",1738293041702,[[235.94,123.0],[235.93,10.0],[235.92,86.0],[235.91,109.0],[235.9,141.0]],[[235.95,547.0],[235.96,607.0],[235.97,315.0],[235.98,235.0],[235.99,511.0]]]
["binance-futures","SOLUSDT",1738293076082,[[236.08,358.0],[236.07,231.0],[236.06,205.0],[236.05,337.0],[236.04,110.0]],[[236.09,176.0],[236.1,32.0],[236.11,222.0],[236.12,209.0],[236.13,381.0]]]
["binance-futures","SOLUSDT",1738293122500,[[236.32,322.0],[236.31,127.0],[236.3,187.0],[236.29,269.0],[236.28,127.0]],[[236.33,98.0],[236.34,62.0],[236.35,69.0],[236.36,53.0],[236.37,288.0]]]
["binance-futures","SOLUSDT",1738293171073,[[235.97,289.0],[235.96,55.0],[235.95,223.0],[235.94,91.0],[235.93,172.0]],[[235.98,966.0],[235.99,174.0],[236.0,1068.0],[236.01,320.0],[236.02,397.0]]]
["binance-futures","SOLUSDT",1738293206506,[[236.01,162.0],[236.0,119.0],[235.99,152.0],[235.98,92.0],[235.97,96.0]],[[236.02,26.0],[236.03,77.0],[236.04,163.0],[236.05,378.0],[236.06,220.0]]]
["binance-futures","SOLUSDT",1738293253298,[[236.17,436.0],[236.16,261.0],[236.15,247.0],[236.14,140.0],[236.13,248.0]],[[236.18,8.0],[236.19,12.0],[236.2,118.0],[236.21,311.0],[236.22,235.0]]]
["binance-futures","SOLUSDT",1738293301883,[[236.28,388.0],[236.27,28.0],[236.26,202.0],[236.25,87.0],[236.24,114.0]],[[236.29,31.0],[236.3,128.0],[236.31,124.0],[236.32,380.0],[236.33,506.0]]]
["binance-futures","SOLUSDT",1738293335082,[[236.03,292.0],[236.02,203.0],[236.01,229.0],[236.0,176.0],[235.99,93.0]],[[236.04,48.0],[236.05,114.0],[236.06,378.0],[236.07,226.0],[236.08,418.0]]]
["binance-futures","SOLUSDT",1738293368248,[[236.03,98.0],[236.02,92.0],[236.01,205.0],[236.0,296.0],[235.99,445.0]],[[236.04,122.0],[236.05,46.0],[236.06,169.0],[236.07,184.0],[236.08,356.0]]]
["binance-futures","SOLUSDT",1738293419940,[[236.24,362.0],[236.23,137.0],[236.22,197.0],[236.21,197.0],[236.2,317.0]],[[236.25,19.0],[236.26,23.0],[236.27,151.0],[236.28,230.0],[236.29,478.0]]]
["binance-futures","SOLUSDT",1738293466209,[[236.01,16.0],[236.0,10.0],[235.99,33.0],[235.98,58.0],[235.97,114.0]],[[236.02,334.0],[236.03,370.0],[236.04,367.0],[236.05,370.0],[236.06,424.0]]]
["binance-futures","SOLUSDT",1738293514550,[[235.89,382.0],[235.88,30.0],[235.87,142.0],[235.86,186.0],[235.85,322.0]],[[235.9,125.0],[235.91,48.0],[235.92,170.0],[235.93,221.0],[235.94,307.0]]]
["binance-futures","SOLUSDT",1738293549303,[[235.8,57.0],[235.79,33.0]],[[235.81,89.0],[235.82,61.0],[235.83,257.0],[235.84,140.0],[235.85,248.0]]]
["binance-futures","SOLUSDT",1738293596079,[[235.96,144.0],[235.95,130.0],[235.94,344.0],[235.93,120.0],[235.92,62.0]],[[235.97,97.0],[235.98,197.0],[235.99,378.0],[236.0,399.0],[236.01,537.0]]]
["binance-futures","SOLUSDT",1738293629854,[[235.77,594.0],[235.76,75.0],[235.75,197.0],[235.74,84.0],[235.73,268.0]],[[235.78,187.0],[235.79,127.0],[235.8,342.0],[235.81,306.0],[235.82,361.0]]]
["binance-futures","SOLUSDT",1738293677637,[[235.8,206.0],[235.79,71.0],[235.78,215.0],[235.77,473.0],[235.76,365.0]],[[235.81,117.0],[235.82,197.0],[235.83,111.0],[235.84,278.0],[235.85,325.0]]]
["binance-futures","SOLUSDT",1738293724632,[[235.7,96.0],[235.69,36.0],[235.68,106.0],[235.67,99.0],[235.66,138.0]],[[235.71,68.0],[235.72,57.0],[235.73,242.0],[235.74,620.0],[235.75,297.0]]]
["binance-futures","SOLUSDT",1738293742648,[[235.69,252.0],[235.68,232.0],[235.67,277.0],[235.66,252.0],[235.65,200.0]],[[235.7,6.0],[235.71,17.0],[235.72,40.0],[235.73,294.0],[235.74,870.0]]]
["binance-futures","SOLUSDT",1738293805221,[[235.87,196.0],[235.86,153.0],[235.85,77.0],[235.84,50.0],[235.83,204.0]],[[235.88,41.0],[235.89,48.0],[235.9,148.0],[235.91,218.0],[235.92,184.0]]]
["binance-futures","SOLUSDT",1738293851517,[[236.1,94.0],[236.09,38.0],[236.08,234.0],[236.07,222.0],[236.06,143.0]],[[236.11,160.0],[236.12,461.0],[236.13,180.0],[236.14,233.0],[236.15,508.0]]]
["binance-futures","SOLUSDT",1738293886623,[[235.99,350.0],[235.98,173.0],[235.97,377.0],[235.96,197.0],[235.95,263.0]],[[236.0,27.0],[236.01,1.0],[236.02,20.0],[236.03,73.0],[236.04,254.0]]]
["binance-futures","SOLUSDT",1738293937104,[[235.95,23.0],[235.94,134.0],[235.93,127.0],[235.92,518.0]],[[235.96,732.0],[235.97,182.0],[235.98,227.0],[235.99,238.0],[236.0,502.0]]]
["binance-futures","SOLUSDT",1738293971913,[[236.05,74.0],[236.04,169.0],[236.03,61.0],[236.02,271.0],[236.01,120.0]],[[236.06,686.0],[236.07,259.0],[236.08,443.0],[236.09,245.0],[236.1,304.0]]]
["binance-futures","SOLUSDT",1738294020535,[[235.73,83.0],[235.72,34.0],[235.71,252.0],[235.7,360.0],[235.69,194.0]],[[235.74,130.0],[235.75,99.0],[235.76,155.0],[235.77,245.0],[235.78,364.0]]]
["binance-futures","SOLUSDT",1738294066859,[[235.61,93.0],[235.6,153.0],[235.59,92.0],[235.58,141.0],[235.57,213.0]],[[235.62,96.0],[235.63,46.0],[235.64,63.0],[235.65,101.0],[235.66,468.0]]]
["binance-futures","SOLUSDT",1738294112555,[[235.34,41.0],[235.33,40.0],[235.32,74.0],[235.31,355.0],[235.3,741.0]],[[235.35,151.0],[235.36,254.0],[235.37,67.0],[235.38,176.0],[235.39,226.0]]]
["binance-futures","SOLUSDT",1738294144839,[[235.37,25.0],[235.36,31.0],[235.35,202.0],[235.33,239.0],[235.32,332.0]],[[235.38,184.0],[235.39,131.0],[235.4,313.0],[235.41,193.0],[235.42,158.0]]]
["binance-futures","SOLUSDT",1738294189272,[[235.46,426.0],[235.45,69.0],[235.44,100.0],[235.43,296.0],[235.42,261.0]],[[235.47,180.0],[235.48,108.0],[235.49,226.0],[235.5,209.0],[235.51,450.0]]]
["binance-futures","SOLUSDT",1738294221104,[[235.56,61.0],[235.55,270.0],[235.54,96.0],[235.53,114.0],[235.52,283.0]],[[235.57,12.0],[235.58,32.0],[235.59,57.0],[235.6,282.0],[235.61,221.0]]]
["binance-futures","SOLUSDT",1738294268760,[[235.3,178.0],[235.29,86.0],[235.28,170.0],[235.27,109.0],[235.26,162.0]],[[235.31,104.0],[235.32,112.0],[235.33,161.0],[235.34,195.0],[235.35,408.0]]]
["binance-futures","SOLUSDT",1738294303182,[[235.36,319.0],[235.35,29.0],[235.34,69.0],[235.33,135.0],[235.32,218.0]],[[235.37,89.0],[235.38,209.0],[235.39,187.0],[235.4,263.0],[235.41,335.0]]]
["binance-futures","SOLUSDT",1738294350813,[[235.33,55.0],[235.32,4.0],[235.31,42.0],[235.3,122.0],[235.29,73.0]],[[235.34,113.0],[235.35,199.0],[235.36,459.0],[235.37,519.0],[235.38,475.0]]]
["binance-futures","SOLUSDT",1738294400966,[[235.11,1056.0],[235.1,307.0],[235.09,64.0],[235.08,84.0],[235.07,125.0]],[[235.12,113.0],[235.13,81.0],[235.14,132.0],[235.15,302.0],[235.16,247.0]]]
["binance-futures","SOLUSDT",1738294435845,[[235.11,109.0],[235.1,47.0],[235.09,116.0],[235.08,63.0],[235.07,161.0]],[[235.12,115.0],[235.13,64.0],[235.14,428.0],[235.15,73.0],[235.16,292.0]]]
["binance-futures","SOLUSDT",1738294482258,[[235.05,96.0],[235.04,22.0],[235.03,94.0],[235.02,224.0],[235.01,1548.0]],[[235.06,106.0],[235.07,108.0],[235.08,223.0],[235.09,399.0],[235.1,450.0]]]
["binance-futures","SOLUSDT",1738294517990,[[235.21,278.0],[235.2,77.0],[235.19,190.0],[235.18,244.0],[235.17,215.0]],[[235.22,111.0],[235.23,49.0],[235.24,128.0],[235.25,346.0],[235.26,577.0]]]
["binance-futures","SOLUSDT",1738294565944,[[235.33,731.0],[235.32,176.0],[235.31,80.0],[235.3,204.0],[235.29,72.0]],[[235.34,35.0],[235.35,11.0],[235.36,87.0],[235.37,309.0],[235.38,545.0]]]
["binance-futures","SOLUSDT",1738294612234,[[235.52,121.0],[235.51,68.0],[235.5,129.0],[235.49,152.0],[235.48,283.0]],[[235.53,56.0],[235.54,75.0],[235.55,78.0],[235.56,114.0],[235.57,216.0]]]
["binance-futures","SOLUSDT",1738294645429,[[235.43,180.0],[235.42,108.0],[235.41,191.0],[235.4,157.0],[235.39,174.0]],[[235.44,46.0],[235.45,143.0],[235.46,128.0],[235.47,375.0],[235.48,303.0]]]
["binance-futures","SOLUSDT",1738294691186,[[235.79,32.0],[235.78,56.0],[235.77,110.0],[235.76,90.0],[235.75,188.0]],[[235.8,618.0],[235.81,173.0],[235.82,72.0],[235.83,115.0],[235.84,209.0]]]
["binance-futures","SOLUSDT",1738294738024,[[235.95,24.0],[235.94,6.0],[235.93,201.0],[235.92,81.0],[235.91,266.0]],[[235.96,149.0],[235.97,191.0],[235.98,242.0],[235.99,390.0],[236.0,1074.0]]]
["binance-futures","SOLUSDT",1738294800410,[[235.97,126.0],[235.96,204.0],[235.95,130.0],[235.94,100.0],[235.93,297.0]],[[235.98,86.0],[235.99,130.0],[236.0,151.0],[236.01,269.0],[236.02,508.0]]]
["binance-futures","SOLUSDT",1738294817280,[[235.98,221.0],[235.97,104.0],[235.96,233.0],[235.95,190.0],[235.94,350.0]],[[235.99,24.0],[236.0,45.0],[236.01,42.0],[236.02,156.0],[236.03,189.0]]]
["binance-futures","SOLUSDT",1738294850692,[[235.96,198.0],[235.95,142.0],[235.94,276.0],[235.93,273.0],[235.92,507.0]],[[235.97,118.0],[235.98,70.0],[235.99,176.0],[236.0,352.0],[236.01,246.0]]]
["binance-futures","SOLUSDT",1738294897433,[[236.06,160.0],[236.05,113.0],[236.04,155.0],[236.03,240.0],[236.02,410.0]],[[236.07,56.0],[236.08,115.0],[236.09,180.0],[236.1,305.0],[236.11,419.0]]]
["binance-futures","SOLUSDT",1738294944999,[[235.99,116.0],[235.98,32.0],[235.97,123.0],[235.96,94.0],[235.95,321.0]],[[236.0,81.0],[236.01,74.0],[236.02,124.0],[236.03,319.0],[236.04,290.0]]]
["binance-futures","SOLUSDT",1738294979918,[[236.02,170.0],[236.01,99.0],[236.0,159.0],[235.99,125.0],[235.98,164.0]],[[236.03,243.0],[236.04,47.0],[236.05,300.0],[236.06,245.0],[236.07,279.0]]]
["binance-futures","SOLUSDT",1738295029739,[[235.96,365.0],[235.95,449.0],[235.94,158.0],[235.93,275.0],[235.92,442.0]],[[235.97,73.0],[235.98,23.0],[235.99,81.0],[236.0,79.0],[236.01,242.0]]]
["binance-futures","SOLUSDT",1738295065762,[[235.75,146.0],[235.74,186.0],[235.73,131.0],[235.72,44.0],[235.71,144.0]],[[235.76,55.0],[235.77,149.0],[235.78,244.0],[235.79,143.0],[235.8,316.0]]]
["binance-futures","SOLUSDT",1738295134929,[[235.85,232.0],[235.84,61.0],[235.83,103.0],[235.82,127.0],[235.81,104.0]],[[235.86,82.0],[235.87,48.0],[235.88,270.0],[235.89,428.0],[235.9,404.0]]]
["binance-futures","SOLUSDT",1738295165650,[[236.02,492.0],[236.01,309.0],[236.0,292.0],[235.99,326.0],[235.98,225.0]],[[236.03,26.0],[236.04,23.0],[236.05,132.0],[236.06,243.0],[236.07,224.0]]]
["binance-futures","SOLUSDT",1738295201206,[[236.04,141.0],[236.03,102.0],[236.02,63.0],[236.01,91.0],[236.0,388.0]],[[236.05,49.0],[236.06,197.0],[236.07,282.0],[236.08,382.0],[236.09,715.0]]]
["binance-futures","SOLUSDT",1738295249476,[[236.23,182.0],[236.22,124.0],[236.21,212.0],[236.2,412.0],[236.19,67.0]],[[236.24,31.0],[236.25,63.0],[236.26,209.0],[236.27,319.0],[236.28,453.0]]]
["binance-futures","SOLUSDT",1738295296479,[[236.27,18.0],[236.26,35.0],[236.25,108.0],[236.24,66.0],[236.23,351.0]],[[236.28,360.0],[236.29,197.0],[236.3,345.0],[236.31,314.0],[236.32,575.0]]]
["binance-futures","SOLUSDT",1738295330771,[[236.13,161.0],[236.12,33.0],[236.11,133.0],[236.1,520.0],[236.09,172.0]],[[236.14,52.0],[236.15,92.0],[236.16,212.0],[236.17,661.0],[236.18,296.0]]]
["binance-futures","SOLUSDT",1738295382611,[[236.18,458.0],[236.17,41.0],[236.16,51.0],[236.15,72.0],[236.14,118.0]],[[236.19,42.0],[236.2,117.0],[236.21,171.0],[236.22,107.0],[236.23,404.0]]]
["binance-futures","SOLUSDT",1738295463775,[[235.88,483.0],[235.87,172.0],[235.86,130.0],[235.85,111.0],[235.84,185.0]],[[235.89,86.0],[235.9,91.0],[235.91,122.0],[235.92,165.0],[235.93,397.0]]]
["binance-futures","SOLUSDT",1738295472787,[[235.94,188.0],[235.93,107.0],[235.92,186.0],[235.91,144.0],[235.9,211.0]],[[235.95,94.0],[235.96,82.0],[235.97,267.0],[235.98,432.0],[235.99,365.0]]]
["binance-futures","SOLUSDT",1738295519922,[[236.01,66.0],[236.0,56.0],[235.99,54.0],[235.98,158.0],[235.97,168.0]],[[236.02,191.0],[236.03,219.0],[236.04,212.0],[236.05,247.0],[236.06,434.0]]]
["binance-futures","SOLUSDT",1738295607857,[[235.92,66.0],[235.91,30.0],[235.9,47.0],[235.89,49.0],[235.88,272.0]],[[235.93,775.0],[235.94,349.0],[235.95,327.0],[235.96,316.0],[235.97,155.0]]]
["binance-futures","SOLUSDT",1738295612256,[[235.82,85.0],[235.81,33.0],[235.8,166.0],[235.79,111.0],[235.78,372.0]],[[235.83,409.0],[235.84,289.0],[235.85,325.0],[235.86,269.0],[235.87,461.0]]]
["binance-futures","SOLUSDT",1738295661605,[[235.82,42.0],[235.81,72.0],[235.8,123.0],[235.79,211.0],[235.78,182.0]],[[235.83,75.0],[235.84,207.0],[235.85,142.0],[235.86,254.0],[235.87,304.0]]]
["binance-futures","SOLUSDT",1738295747040,[[235.62,32.0],[235.61,63.0],[235.6,108.0],[235.59,79.0],[235.58,222.0]],[[235.63,394.0],[235.64,259.0],[235.65,112.0],[235.66,197.0],[235.67,332.0]]]
["binance-futures","SOLUSDT",1738295752420,[[235.63,230.0],[235.62,102.0],[235.61,87.0],[235.6,194.0],[235.59,174.0]],[[235.64,171.0],[235.65,90.0],[235.66,146.0],[235.67,285.0],[235.68,398.0]]]
["binance-futures","SOLUSDT",1738295836336,[[235.62,105.0],[235.61,34.0],[235.6,157.0],[235.59,184.0],[235.58,255.0]],[[235.63,133.0],[235.64,263.0],[235.65,421.0],[235.66,658.0],[235.67,1494.0]]]
["binance-futures","SOLUSDT",1738295883386,[[235.66,274.0],[235.65,143.0],[235.64,109.0],[235.63,275.0],[235.62,582.0]],[[235.67,1405.0],[235.68,73.0],[235.69,263.0],[235.7,706.0],[235.71,372.0]]]
["binance-futures","SOLUSDT",1738295900305,[[235.68,128.0],[235.67,62.0],[235.66,156.0],[235.65,81.0],[235.64,205.0]],[[235.69,164.0],[235.7,518.0],[235.71,469.0],[235.72,286.0],[235.73,124.0]]]
["binance-futures","SOLUSDT",1738295984765,[[235.77,142.0],[235.76,81.0],[235.75,213.0],[235.74,189.0],[235.73,199.0]],[[235.78,1006.0],[235.79,101.0],[235.8,273.0],[235.81,506.0],[235.82,766.0]]]
["binance-futures","SOLUSDT",1738296034106,[[235.65,140.0],[235.64,34.0],[235.63,158.0],[235.62,562.0],[235.61,286.0]],[[235.66,44.0],[235.67,105.0],[235.68,98.0],[235.69,176.0],[235.7,232.0]]]
["binance-futures","SOLUSDT",1738296068574,[[235.64,362.0],[235.63,405.0],[235.62,750.0],[235.61,418.0],[235.6,342.0]],[[235.65,37.0],[235.66,36.0],[235.67,118.0],[235.68,216.0],[235.69,349.0]]]
["binance-futures","SOLUSDT",1738296116516,[[235.64,178.0],[235.63,153.0],[235.62,112.0],[235.61,93.0],[235.6,135.0]],[[235.65,62.0],[235.66,434.0],[235.67,328.0],[235.68,231.0],[235.69,438.0]]]
["binance-futures","SOLUSDT",1738296168818,[[235.52,112.0],[235.51,339.0],[235.5,506.0],[235.49,156.0],[235.48,43.0]],[[235.53,251.0],[235.54,241.0],[235.55,315.0],[235.56,486.0],[235.57,377.0]]]
["binance-futures","SOLUSDT",1738296204376,[[235.47,56.0],[235.46,106.0],[235.45,88.0],[235.44,103.0],[235.43,227.0]],[[235.48,288.0],[235.49,185.0],[235.5,155.0],[235.51,302.0],[235.52,356.0]]]
["binance-futures","SOLUSDT",1738296230200,[[235.39,154.0],[235.38,95.0],[235.37,167.0],[235.36,125.0],[235.35,249.0]],[[235.4,108.0],[235.41,47.0],[235.42,150.0],[235.43,368.0],[235.44,411.0]]]
["binance-futures","SOLUSDT",1738296301919,[[235.25,821.0],[235.24,27.0],[235.23,181.0],[235.22,177.0],[235.21,58.0]],[[235.26,169.0],[235.27,158.0],[235.28,416.0],[235.29,673.0],[235.3,425.0]]]
["binance-futures","SOLUSDT",1738296335118,[[235.26,49.0],[235.25,64.0],[235.24,84.0],[235.23,323.0],[235.22,221.0]],[[235.27,93.0],[235.28,82.0],[235.29,199.0],[235.3,325.0],[235.31,496.0]]]
["binance-futures","SOLUSDT",1738296382785,[[235.37,78.0],[235.36,6.0],[235.35,47.0],[235.34,86.0],[235.33,199.0]],[[235.38,191.0],[235.39,134.0],[235.4,286.0],[235.41,322.0],[235.42,408.0]]]
["binance-futures","SOLUSDT",1738296416624,[[235.2,328.0],[235.19,127.0],[235.18,125.0],[235.17,112.0],[235.16,67.0]],[[235.21,42.0],[235.22,39.0],[235.23,149.0],[235.24,110.0],[235.25,265.0]]]
["binance-futures","SOLUSDT",1738296464075,[[235.39,10.0],[235.38,38.0],[235.37,181.0],[235.36,109.0],[235.35,79.0]],[[235.4,266.0],[235.41,43.0],[235.42,376.0],[235.43,644.0],[235.44,694.0]]]
["binance-futures","SOLUSDT",1738296517447,[[235.32,502.0],[235.31,145.0],[235.3,121.0],[235.29,143.0],[235.28,173.0]],[[235.33,47.0],[235.34,43.0],[235.35,142.0],[235.36,282.0],[235.37,268.0]]]
["binance-futures","SOLUSDT",1738296554871,[[235.33,118.0],[235.32,176.0],[235.31,177.0],[235.3,150.0],[235.29,101.0]],[[235.34,45.0],[235.35,28.0],[235.36,90.0],[235.37,163.0],[235.38,269.0]]]
["binance-futures","SOLUSDT",1738296612330,[[235.54,133.0],[235.53,41.0],[235.52,93.0],[235.51,115.0],[235.5,126.0]],[[235.55,255.0],[235.56,266.0],[235.57,197.0],[235.58,413.0],[235.59,495.0]]]
["binance-futures","SOLUSDT",1738296656699,[[235.53,475.0],[235.52,108.0],[235.51,156.0],[235.5,380.0],[235.49,53.0]],[[235.54,362.0],[235.55,83.0],[235.56,177.0],[235.57,394.0],[235.58,607.0]]]
["binance-futures","SOLUSDT",1738296693402,[[235.47,435.0],[235.46,175.0],[235.45,34.0],[235.44,188.0],[235.43,195.0]],[[235.48,54.0],[235.49,68.0],[235.5,296.0],[235.51,248.0],[235.52,524.0]]]
["binance-futures","SOLUSDT",1738296746368,[[235.42,187.0],[235.41,47.0],[235.4,128.0],[235.39,195.0],[235.38,388.0]],[[235.43,100.0],[235.44,56.0],[235.45,155.0],[235.46,357.0],[235.47,257.0]]]
["binance-futures","SOLUSDT",1738296786960,[[235.32,296.0],[235.31,143.0],[235.3,126.0],[235.29,31.0],[235.28,118.0]],[[235.33,23.0],[235.34,16.0],[235.35,97.0],[235.36,422.0],[235.37,752.0]]]
["binance-futures","SOLUSDT",1738296842783,[[235.27,203.0],[235.26,20.0],[235.25,90.0],[235.24,35.0],[235.23,142.0]],[[235.28,210.0],[235.29,219.0],[235.3,487.0],[235.31,398.0],[235.32,739.0]]]
["binance-futures","SOLUSDT",1738296895735,[[235.21,165.0],[235.2,79.0],[235.19,154.0],[235.18,118.0],[235.17,210.0]],[[235.22,16.0],[235.23,193.0],[235.24,112.0],[235.25,216.0],[235.26,120.0]]]
["binance-futures","SOLUSDT",1738296929596,[[234.87,430.0],[234.86,345.0],[234.85,251.0],[234.84,407.0],[234.83,163.0]],[[234.88,162.0],[234.89,9.0],[234.9,510.0],[234.91,195.0],[234.92,526.0]]]
["binance-futures","SOLUSDT",1738296970002,[[234.96,90.0],[234.95,101.0],[234.94,146.0],[234.93,240.0],[234.92,164.0]],[[234.97,184.0],[234.98,458.0],[234.99,540.0],[235.0,1399.0],[235.01,653.0]]]
["binance-futures","SOLUSDT",1738297011734,[[234.9,202.0],[234.89,89.0],[234.88,548.0],[234.87,104.0],[234.86,111.0]],[[234.91,45.0],[234.92,118.0],[234.93,253.0],[234.94,267.0],[234.95,336.0]]]
["binance-futures","SOLUSDT",1738297062241,[[234.93,672.0],[234.92,218.0],[234.91,275.0],[234.9,423.0],[234.89,338.0]],[[234.94,11.0],[234.95,13.0],[234.96,310.0],[234.97,416.0],[234.98,625.0]]]
["binance-futures","SOLUSDT",1738297112087,[[234.98,31.0],[234.97,14.0],[234.96,39.0],[234.95,171.0],[234.94,575.0]],[[234.99,402.0],[235.0,136.0],[235.01,333.0],[235.02,282.0],[235.03,452.0]]]
["binance-futures","SOLUSDT",1738297145459,[[235.01,154.0],[235.0,454.0],[234.99,104.0],[234.98,126.0],[234.97,248.0]],[[235.02,122.0],[235.03,49.0],[235.04,134.0],[235.05,359.0],[235.06,465.0]]]
["binance-futures","SOLUSDT",1738297193477,[[235.31,61.0],[235.3,149.0],[235.29,144.0],[235.28,249.0],[235.27,666.0]],[[235.32,282.0],[235.33,286.0],[235.34,204.0],[235.35,286.0],[235.36,382.0]]]
["binance-futures","SOLUSDT",1738297239900,[[235.68,555.0],[235.67,554.0],[235.66,363.0],[235.65,204.0],[235.64,307.0]],[[235.69,65.0],[235.7,7.0],[235.71,46.0],[235.72,213.0],[235.73,353.0]]]
["binance-futures","SOLUSDT",1738297273617,[[235.91,163.0],[235.9,85.0],[235.89,131.0],[235.88,329.0],[235.87,365.0]],[[235.92,189.0],[235.93,53.0],[235.94,235.0],[235.95,90.0],[235.96,264.0]]]
["binance-futures","SOLUSDT",1738297300629,[[235.92,488.0],[235.91,234.0],[235.9,288.0],[235.89,444.0],[235.88,452.0]],[[235.93,122.0],[235.94,258.0],[235.95,107.0],[235.96,186.0],[235.97,463.0]]]
["binance-futures","SOLUSDT",1738297354904,[[236.04,181.0],[236.03,111.0],[236.02,159.0],[236.01,343.0],[236.0,352.0]],[[236.05,367.0],[236.06,65.0],[236.07,182.0],[236.08,174.0],[236.09,252.0]]]
["binance-futures","SOLUSDT",1738297402419,[[235.99,87.0],[235.98,26.0],[235.97,109.0],[235.96,140.0],[235.95,315.0]],[[236.0,153.0],[236.01,316.0],[236.02,201.0],[236.03,182.0],[236.04,450.0]]]
["binance-futures","SOLUSDT",1738297450055,[[236.12,215.0],[236.11,538.0],[236.1,186.0],[236.09,419.0],[236.08,199.0]],[[236.13,26.0],[236.14,73.0],[236.15,140.0],[236.16,249.0],[236.17,372.0]]]
["binance-futures","SOLUSDT",1738297484148,[[236.15,336.0],[236.14,29.0],[236.13,178.0],[236.12,305.0],[236.11,729.0]],[[236.16,191.0],[236.17,145.0],[236.18,205.0],[236.19,424.0],[236.2,469.0]]]
["binance-futures","SOLUSDT",1738297532000,[[236.34,157.0],[236.33,270.0],[236.32,428.0],[236.31,396.0],[236.3,431.0]],[[236.35,49.0],[236.36,29.0],[236.37,55.0],[236.38,224.0],[236.39,318.0]]]
["binance-futures","SOLUSDT",1738297565065,[[236.32,68.0],[236.31,101.0],[236.3,120.0],[236.29,379.0]],[[236.33,447.0],[236.34,1108.0],[236.35,179.0],[236.36,116.0],[236.37,177.0]]]
["binance-futures","SOLUSDT",1738297613481,[[236.19,204.0],[236.18,225.0],[236.17,394.0],[236.16,393.0],[236.15,274.0]],[[236.2,67.0],[236.21,42.0],[236.22,43.0],[236.23,104.0],[236.24,585.0]]]
["binance-futures","SOLUSDT",1738297673465,[[236.16,212.0],[236.15,354.0],[236.14,229.0],[236.13,313.0],[236.12,376.0]],[[236.17,134.0],[236.18,151.0],[236.19,265.0],[236.2,233.0],[236.21,193.0]]]
["binance-futures","SOLUSDT",1738297700920,[[236.13,96.0],[236.12,165.0],[236.11,382.0],[236.1,318.0],[236.09,224.0]],[[236.14,314.0],[236.15,1239.0],[236.16,152.0],[236.17,389.0],[236.18,124.0]]]
["binance-futures","SOLUSDT",1738297749025,[[236.41,132.0],[236.4,371.0],[236.39,335.0],[236.38,118.0],[236.37,288.0]],[[236.42,272.0],[236.43,83.0],[236.44,147.0],[236.45,385.0],[236.46,396.0]]]
["binance-futures","SOLUSDT",1738297796814,[[236.43,49.0],[236.42,28.0],[236.41,70.0],[236.4,284.0],[236.39,341.0]],[[236.44,400.0],[236.45,196.0],[236.46,210.0],[236.47,340.0],[236.48,549.0]]]
["binance-futures","SOLUSDT",1738297830565,[[236.38,209.0],[236.37,212.0],[236.36,194.0],[236.35,327.0],[236.34,430.0]],[[236.39,285.0],[236.4,314.0],[236.41,520.0],[236.42,152.0],[236.43,104.0]]]
["binance-futures","SOLUSDT",1738297876510,[[236.37,149.0],[236.36,105.0],[236.35,174.0],[236.34,356.0],[236.33,437.0]],[[236.38,195.0],[236.39,81.0],[236.4,265.0],[236.41,103.0],[236.42,241.0]]]
["binance-futures","SOLUSDT",1738297910308,[[236.37,346.0],[236.36,243.0],[236.35,256.0],[236.34,255.0],[236.33,519.0]],[[236.38,173.0],[236.39,12.0],[236.4,92.0],[236.41,328.0],[236.42,324.0]]]
["binance-futures","SOLUSDT",1738297960004,[[236.45,258.0],[236.44,108.0],[236.43,254.0],[236.42,262.0],[236.41,243.0]],[[236.46,74.0],[236.47,35.0],[236.48,233.0],[236.49,214.0],[236.5,586.0]]]
["binance-futures","SOLUSDT",1738298004892,[[236.47,124.0],[236.46,156.0],[236.45,274.0],[236.44,459.0],[236.43,240.0]],[[236.48,67.0],[236.49,44.0],[236.5,235.0],[236.51,549.0],[236.52,390.0]]]
["binance-futures","SOLUSDT",1738298044460,[[236.3,50.0],[236.29,110.0],[236.28,54.0],[236.27,198.0],[236.26,287.0]],[[236.31,495.0],[236.32,169.0],[236.33,196.0],[236.34,234.0],[236.35,404.0]]]
["binance-futures","SOLUSDT",1738298092762,[[236.42,157.0],[236.41,81.0],[236.4,207.0],[236.39,332.0],[236.38,404.0]],[[236.43,81.0],[236.44,13.0],[236.45,107.0],[236.46,308.0],[236.47,505.0]]]
["binance-futures","SOLUSDT",1738298138748,[[236.19,143.0],[236.18,129.0],[236.17,197.0],[236.16,168.0],[236.15,318.0]],[[236.2,146.0],[236.21,100.0],[236.22,159.0],[236.23,305.0],[236.24,276.0]]]
["binance-futures","SOLUSDT",1738298171990,[[236.22,142.0],[236.21,30.0],[236.2,72.0],[236.19,132.0],[236.18,198.0]],[[236.23,164.0],[236.24,36.0],[236.25,213.0],[236.26,374.0],[236.27,317.0]]]
["binance-futures","SOLUSDT",1738298219536,[[236.48,179.0],[236.47,154.0],[236.46,254.0],[236.45,354.0],[236.44,370.0]],[[236.49,76.0],[236.5,362.0],[236.51,99.0],[236.52,152.0],[236.53,201.0]]]
["binance-futures","SOLUSDT",1738298251586,[[236.48,188.0],[236.47,161.0],[236.46,205.0],[236.45,255.0],[236.44,587.0]],[[236.49,168.0],[236.5,103.0],[236.51,152.0],[236.52,429.0],[236.53,319.0]]]
["binance-futures","SOLUSDT",1738298298526,[[236.45,132.0],[236.44,34.0],[236.43,109.0],[236.42,251.0],[236.41,396.0]],[[236.46,182.0],[236.47,65.0],[236.48,161.0],[236.49,320.0],[236.5,255.0]]]
["binance-futures","SOLUSDT",1738298368994,[[236.38,69.0],[236.37,71.0],[236.36,173.0],[236.35,235.0],[236.34,480.0]],[[236.39,186.0],[236.4,236.0],[236.41,111.0],[236.42,160.0],[236.43,346.0]]]
["binance-futures","SOLUSDT",1738298376522,[[236.37,149.0],[236.36,125.0],[236.35,367.0],[236.34,317.0],[236.33,493.0]],[[236.38,106.0],[236.39,482.0],[236.4,87.0],[236.41,269.0],[236.42,236.0]]]
["binance-futures","SOLUSDT",1738298422497,[[236.36,186.0],[236.35,160.0],[236.34,507.0],[236.33,388.0],[236.32,658.0]],[[236.37,74.0],[236.38,39.0],[236.39,151.0],[236.4,277.0],[236.41,474.0]]]
["binance-futures","SOLUSDT",1738298507746,[[236.34,90.0],[236.33,22.0],[236.32,74.0],[236.31,238.0],[236.3,180.0]],[[236.35,334.0],[236.36,103.0],[236.37,398.0],[236.38,227.0],[236.39,482.0]]]
["binance-futures","SOLUSDT",1738298512206,[[236.29,42.0],[236.28,28.0],[236.27,49.0],[236.26,244.0],[236.25,365.0]],[[236.3,696.0],[236.31,442.0],[236.32,304.0],[236.33,321.0],[236.34,354.0]]]
["binance-futures","SOLUSDT",1738298560634,[[236.22,35.0],[236.21,27.0],[236.2,40.0],[236.19,151.0],[236.18,317.0]],[[236.23,554.0],[236.24,312.0],[236.25,505.0],[236.26,456.0],[236.27,200.0]]]
["binance-futures","SOLUSDT",1738298641515,[[236.05,24.0],[236.04,96.0],[236.03,213.0],[236.02,318.0],[236.01,328.0]],[[236.06,122.0],[236.07,580.0],[236.08,329.0],[236.09,244.0],[236.1,206.0]]]
["binance-futures","SOLUSDT",1738298645740,[[236.04,110.0],[236.03,76.0],[236.02,190.0],[236.01,155.0],[236.0,362.0]],[[236.05,136.0],[236.06,68.0],[236.07,274.0],[236.08,237.0],[236.09,333.0]]]
["binance-futures","SOLUSDT",1738298711462,[[236.11,257.0],[236.1,75.0],[236.09,306.0],[236.08,298.0],[236.07,167.0]],[[236.12,157.0],[236.13,133.0],[236.14,254.0],[236.15,531.0],[236.16,185.0]]]
["binance-futures","SOLUSDT",1738298777305,[[236.08,104.0],[236.07,6.0],[236.06,148.0],[236.05,209.0],[236.04,348.0]],[[236.09,192.0],[236.1,273.0],[236.11,150.0],[236.12,116.0],[236.13,237.0]]]
["binance-futures","SOLUSDT",1738298782097,[[235.99,19.0],[235.98,3.0],[235.97,27.0],[235.96,198.0],[235.95,302.0]],[[236.0,665.0],[236.01,136.0],[236.02,218.0],[236.03,374.0],[236.04,309.0]]]
["binance-futures","SOLUSDT",1738298863674,[[236.1,557.0],[236.09,243.0],[236.08,263.0],[236.07,449.0],[236.06,590.0]],[[236.11,46.0],[236.12,34.0],[236.13,69.0],[236.14,244.0],[236.15,520.0]]]
["binance-futures","SOLUSDT",1738298911103,[[235.95,223.0],[235.94,56.0],[235.93,109.0],[235.92,280.0],[235.91,574.0]],[[235.96,312.0],[235.97,81.0],[235.98,300.0],[235.99,232.0],[236.0,362.0]]]
["binance-futures","SOLUSDT",1738298915714,[[235.95,157.0],[235.94,98.0],[235.93,117.0],[235.92,206.0],[235.91,540.0]],[[235.96,263.0],[235.97,63.0],[235.98,292.0],[235.99,240.0],[236.0,359.0]]]
["binance-futures","SOLUSDT",1738298994895,[[236.15,603.0],[236.14,368.0],[236.13,158.0],[236.12,92.0],[236.11,191.0]],[[236.16,30.0],[236.17,67.0],[236.18,163.0],[236.19,411.0],[236.2,290.0]]]
["binance-futures","SOLUSDT",1738299043676,[[235.8,208.0],[235.79,121.0],[235.78,165.0],[235.77,212.0],[235.76,116.0]],[[235.81,129.0],[235.82,106.0],[235.83,220.0],[235.84,186.0],[235.85,237.0]]]
["binance-futures","SOLUSDT",1738299083603,[[235.63,139.0],[235.62,106.0],[235.61,137.0],[235.6,223.0],[235.59,201.0]],[[235.64,69.0],[235.65,15.0],[235.66,102.0],[235.67,260.0],[235.68,470.0]]]
["binance-futures","SOLUSDT",1738299125848,[[235.59,291.0],[235.58,148.0],[235.57,525.0],[235.56,216.0],[235.55,407.0]],[[235.6,75.0],[235.61,33.0],[235.62,58.0],[235.63,213.0],[235.64,332.0]]]
["binance-futures","SOLUSDT",1738299172510,[[235.63,393.0],[235.62,294.0],[235.61,295.0],[235.6,344.0],[235.59,358.0]],[[235.64,44.0],[235.65,35.0],[235.66,54.0],[235.67,240.0],[235.68,377.0]]]
["binance-futures","SOLUSDT",1738299207139,[[235.66,81.0],[235.65,54.0],[235.64,134.0],[235.63,194.0],[235.62,179.0]],[[235.67,160.0],[235.68,337.0],[235.69,838.0],[235.7,144.0],[235.71,412.0]]]
["binance-futures","SOLUSDT",1738299256982,[[235.5,63.0],[235.49,73.0],[235.48,121.0],[235.47,98.0],[235.46,305.0]],[[235.51,153.0],[235.52,290.0],[235.53,185.0],[235.54,303.0],[235.55,302.0]]]
["binance-futures","SOLUSDT",1738299303624,[[235.37,536.0],[235.36,128.0],[235.35,131.0],[235.34,140.0],[235.33,230.0]],[[235.38,19.0],[235.39,76.0],[235.4,40.0],[235.41,236.0],[235.42,443.0]]]
["binance-futures","SOLUSDT",1738299336954,[[235.44,38.0],[235.43,24.0],[235.42,89.0],[235.41,89.0],[235.4,220.0]],[[235.45,724.0],[235.46,294.0],[235.47,178.0],[235.48,261.0],[235.49,441.0]]]
["binance-futures","SOLUSDT",1738299384966,[[235.66,146.0],[235.65,60.0],[235.64,102.0],[235.63,229.0],[235.62,287.0]],[[235.67,195.0],[235.68,153.0],[235.69,338.0],[235.7,206.0],[235.71,363.0]]]
["binance-futures","SOLUSDT",1738299412036,[[235.64,6.0],[235.63,6.0],[235.62,38.0],[235.61,119.0],[235.6,322.0]],[[235.65,750.0],[235.66,412.0],[235.67,504.0],[235.68,499.0],[235.69,463.0]]]
["binance-futures","SOLUSDT",1738299467956,[[235.5,104.0],[235.49,40.0],[235.48,101.0],[235.47,208.0],[235.46,179.0]],[[235.51,119.0],[235.52,77.0],[235.53,380.0],[235.54,298.0],[235.55,284.0]]]
["binance-futures","SOLUSDT",1738299516909,[[235.65,128.0],[235.64,211.0],[235.63,283.0],[235.62,367.0],[235.61,378.0]],[[235.66,56.0],[235.67,88.0],[235.68,145.0],[235.69,213.0],[235.7,591.0]]]
["binance-futures","SOLUSDT",1738299551530,[[235.8,66.0],[235.79,48.0],[235.78,127.0],[235.77,110.0],[235.76,261.0]],[[235.81,91.0],[235.82,78.0],[235.83,317.0],[235.84,140.0],[235.85,276.0]]]
["binance-futures","SOLUSDT",1738299600947,[[235.8,519.0],[235.79,370.0],[235.78,226.0],[235.77,320.0],[235.76,413.0]],[[235.81,22.0],[235.82,47.0],[235.83,106.0],[235.84,151.0],[235.85,190.0]]]
["binance-futures","SOLUSDT",1738299650501,[[235.81,312.0],[235.8,347.0],[235.79,240.0],[235.78,112.0],[235.77,206.0]],[[235.82,46.0],[235.83,106.0],[235.84,160.0],[235.85,183.0],[235.86,407.0]]]
["binance-futures","SOLUSDT",1738299684069,[[235.65,57.0],[235.64,1.0],[235.63,44.0],[235.62,118.0],[235.61,204.0]],[[235.66,634.0],[235.67,218.0],[235.68,204.0],[235.69,163.0],[235.7,339.0]]]
["binance-futures","SOLUSDT",1738299731264,[[235.93,151.0],[235.92,293.0],[235.91,242.0],[235.9,337.0],[235.89,573.0]],[[235.94,12.0],[235.95,75.0],[235.96,132.0],[235.97,264.0],[235.98,270.0]]]
["binance-futures","SOLUSDT",1738299743745,[[236.01,107.0],[236.0,321.0],[235.99,204.0],[235.98,626.0],[235.97,309.0]],[[236.02,97.0],[236.03,185.0],[236.04,230.0],[236.05,249.0],[236.06,104.0]]]
["binance-futures","SOLUSDT",1738299815325,[[235.88,214.0],[235.87,246.0],[235.86,250.0],[235.85,306.0],[235.84,342.0]],[[235.89,42.0],[235.9,56.0],[235.91,72.0],[235.92,87.0],[235.93,301.0]]]
["binance-futures","SOLUSDT",1738299864553,[[235.89,98.0],[235.88,203.0],[235.87,231.0],[235.86,204.0],[235.85,175.0]],[[235.9,164.0],[235.91,106.0],[235.92,290.0],[235.93,112.0],[235.94,272.0]]]
["binance-futures","SOLUSDT",1738299899567,[[236.03,762.0],[236.02,281.0],[236.01,286.0],[236.0,365.0],[235.99,387.0]],[[236.04,22.0],[236.05,17.0],[236.06,20.0],[236.07,72.0],[236.08,324.0]]]
["binance-futures","SOLUSDT",1738299948335,[[236.16,400.0],[236.15,208.0],[236.14,229.0],[236.13,315.0],[236.12,495.0]],[[236.17,16.0],[236.18,56.0],[236.19,101.0],[236.2,294.0],[236.21,365.0]]]
["binance-futures","SOLUSDT",1738299982629,[[236.32,457.0],[236.31,408.0],[236.3,433.0],[236.29,313.0],[236.28,186.0]],[[236.33,16.0],[236.34,53.0],[236.35,88.0],[236.36,203.0],[236.37,348.0]]]
["binance-futures","SOLUSDT",1738300030745,[[236.27,115.0],[236.26,104.0],[236.25,322.0],[236.24,137.0],[236.23,315.0]],[[236.28,84.0],[236.29,54.0],[236.3,113.0],[236.31,366.0],[236.32,121.0]]]
["binance-futures","SOLUSDT",1738300080249,[[236.31,130.0],[236.3,417.0],[236.29,185.0],[236.28,243.0],[236.27,400.0]],[[236.32,25.0],[236.33,102.0],[236.34,116.0],[236.35,190.0],[236.36,192.0]]]
["binance-futures","SOLUSDT",1738300122773,[[236.25,576.0],[236.24,146.0],[236.23,101.0],[236.22,241.0],[236.21,283.0]],[[236.26,103.0],[236.27,40.0],[236.28,77.0],[236.29,158.0],[236.3,271.0]]]
["binance-futures","SOLUSDT",1738300163923,[[236.32,120.0],[236.31,95.0],[236.3,267.0],[236.29,255.0],[236.28,356.0]],[[236.33,75.0],[236.34,45.0],[236.35,167.0],[236.36,283.0],[236.37,115.0]]]
["binance-futures","SOLUSDT",1738300214625,[[236.32,157.0],[236.31,49.0],[236.3,88.0],[236.29,104.0],[236.28,301.0]],[[236.33,167.0],[236.34,109.0],[236.35,292.0],[236.36,253.0],[236.37,341.0]]]
["binance-futures","SOLUSDT",1738300250236,[[236.36,98.0],[236.35,79.0],[236.34,113.0],[236.33,166.0],[236.32,339.0]],[[236.37,143.0],[236.38,59.0],[236.39,114.0],[236.4,344.0],[236.41,440.0]]]
["binance-futures","SOLUSDT",1738300296965,[[236.68,199.0],[236.67,80.0],[236.66,250.0],[236.65,120.0],[236.64,417.0]],[[236.69,202.0],[236.7,85.0],[236.71,282.0],[236.72,141.0],[236.73,338.0]]]
["binance-futures","SOLUSDT",1738300331272,[[236.66,210.0],[236.65,1623.0],[236.64,130.0],[236.63,197.0],[236.62,638.0]],[[236.67,140.0],[236.68,76.0],[236.69,182.0],[236.7,368.0],[236.71,276.0]]]
["binance-futures","SOLUSDT",1738300380057,[[236.62,136.0],[236.61,133.0],[236.6,212.0],[236.59,143.0],[236.58,454.0]],[[236.63,684.0],[236.64,41.0],[236.65,273.0],[236.66,211.0],[236.67,234.0]]]
["binance-futures","SOLUSDT",1738300427358,[[236.67,1754.0],[236.66,163.0],[236.65,209.0],[236.64,78.0],[236.63,327.0]],[[236.68,121.0],[236.69,140.0],[236.7,246.0],[236.71,304.0],[236.72,436.0]]]
["binance-futures","SOLUSDT",1738300455024,[[236.51,53.0],[236.5,201.0],[236.49,120.0],[236.48,151.0],[236.47,185.0]],[[236.52,200.0],[236.53,313.0],[236.54,170.0],[236.55,331.0],[236.56,471.0]]]
["binance-futures","SOLUSDT",1738300508319,[[236.54,95.0],[236.53,74.0],[236.52,336.0],[236.51,297.0],[236.5,348.0]],[[236.55,524.0],[236.56,516.0],[236.57,278.0],[236.58,289.0],[236.59,283.0]]]
["binance-futures","SOLUSDT",1738300559268,[[236.49,308.0],[236.48,226.0],[236.47,319.0],[236.46,266.0],[236.45,318.0]],[[236.5,491.0],[236.51,67.0],[236.52,447.0],[236.53,302.0],[236.54,301.0]]]
["binance-futures","SOLUSDT",1738300592132,[[236.56,173.0],[236.55,152.0],[236.54,284.0],[236.53,278.0],[236.52,342.0]],[[236.57,54.0],[236.58,51.0],[236.59,154.0],[236.6,115.0],[236.61,477.0]]]
["binance-futures","SOLUSDT",1738300643101,[[236.54,143.0],[236.53,101.0],[236.52,488.0],[236.51,2711.0],[236.5,494.0]],[[236.55,252.0],[236.56,209.0],[236.57,197.0],[236.58,348.0],[236.59,474.0]]]
["binance-futures","SOLUSDT",1738300678108,[[236.63,162.0],[236.62,44.0],[236.61,153.0],[236.6,80.0],[236.59,441.0]],[[236.64,164.0],[236.65,108.0],[236.66,228.0],[236.67,393.0],[236.68,491.0]]]
["binance-futures","SOLUSDT",1738300723978,[[236.93,78.0],[236.92,33.0],[236.91,173.0],[236.9,209.0],[236.89,366.0]],[[236.94,183.0],[236.95,138.0],[236.96,263.0],[236.97,447.0],[236.98,490.0]]]
["binance-futures","SOLUSDT",1738300770793,[[236.97,366.0],[236.96,360.0],[236.95,332.0],[236.94,338.0],[236.93,521.0]],[[236.98,100.0],[236.99,186.0],[237.0,649.0],[237.01,19.0],[237.02,81.0]]]
["binance-futures","SOLUSDT",1738300828749,[[236.94,105.0],[236.93,103.0],[236.92,517.0],[236.91,513.0],[236.9,442.0]],[[236.95,540.0],[236.96,3447.0],[236.97,50.0],[236.98,63.0],[236.99,165.0]]]
["binance-futures","SOLUSDT",1738300851789,[[236.86,75.0],[236.85,297.0],[236.84,204.0],[236.83,174.0]],[[236.87,180.0],[236.88,257.0],[236.89,221.0],[236.9,281.0],[236.91,253.0]]]
["binance-futures","SOLUSDT",1738300885844,[[236.89,323.0],[236.88,385.0],[236.87,377.0],[236.86,284.0],[236.85,452.0]],[[236.9,76.0],[236.91,21.0],[236.92,80.0],[236.93,190.0],[236.94,441.0]]]
["binance-futures","SOLUSDT",1738300933241,[[236.81,391.0],[236.8,175.0],[236.79,225.0],[236.78,405.0],[236.77,331.0]],[[236.82,126.0],[236.83,329.0],[236.84,80.0],[236.85,135.0],[236.86,354.0]]]
["binance-futures","SOLUSDT",1738300983617,[[236.86,212.0],[236.85,225.0],[236.84,753.0],[236.83,424.0],[236.82,955.0]],[[236.87,42.0],[236.88,53.0],[236.89,88.0],[236.9,126.0],[236.91,259.0]]]
["binance-futures","SOLUSDT",1738301019454,[[236.87,206.0],[236.86,204.0],[236.85,189.0],[236.84,594.0],[236.83,353.0]],[[236.88,409.0],[236.89,212.0],[236.9,88.0],[236.91,152.0],[236.92,246.0]]]
["binance-futures","SOLUSDT",1738301069124,[[236.84,185.0],[236.83,146.0],[236.82,321.0],[236.81,476.0],[236.8,963.0]],[[236.85,188.0],[236.86,32.0],[236.87,274.0],[236.88,190.0],[236.89,267.0]]]
["binance-futures","SOLUSDT",1738301119018,[[236.7,149.0],[236.69,103.0],[236.68,673.0],[236.67,2899.0],[236.66,264.0]],[[236.71,331.0],[236.72,69.0],[236.73,110.0],[236.74,188.0],[236.75,347.0]]]
["binance-futures","SOLUSDT",1738301169071,[[236.8,12.0],[236.79,6.0],[236.78,76.0],[236.77,463.0],[236.76,540.0]],[[236.81,571.0],[236.82,167.0],[236.83,214.0],[236.84,169.0],[236.85,248.0]]]
["binance-futures","SOLUSDT",1738301207222,[[236.86,610.0],[236.85,434.0],[236.84,327.0],[236.83,451.0],[236.82,526.0]],[[236.87,27.0],[236.88,397.0],[236.89,144.0],[236.9,64.0],[236.91,81.0]]]
["binance-futures","SOLUSDT",1738301243094,[[236.99,168.0],[236.98,141.0],[236.97,293.0],[236.96,181.0],[236.95,500.0]],[[237.0,179.0],[237.01,31.0],[237.02,188.0],[237.03,171.0],[237.04,243.0]]]
["binance-futures","SOLUSDT",1738301295500,[[236.8,86.0],[236.79,134.0],[236.78,459.0],[236.77,496.0],[236.76,635.0]],[[236.81,175.0],[236.82,343.0],[236.83,461.0],[236.84,171.0],[236.85,89.0]]]
["binance-futures","SOLUSDT",1738301347263,[[236.74,81.0],[236.73,215.0],[236.72,354.0],[236.71,266.0],[236.7,702.0]],[[236.75,203.0],[236.76,625.0],[236.77,320.0],[236.78,277.0],[236.79,49.0]]]
["binance-futures","SOLUSDT",1738301382708,[[236.92,273.0],[236.91,222.0],[236.9,377.0],[236.89,345.0],[236.88,680.0]],[[236.93,125.0],[236.94,9.0],[236.95,95.0],[236.96,237.0],[236.97,544.0]]]
["binance-futures","SOLUSDT",1738301430942,[[236.94,61.0],[236.93,94.0],[236.92,193.0],[236.91,213.0],[236.9,451.0]],[[236.95,572.0],[236.96,279.0],[236.97,92.0],[236.98,128.0],[236.99,119.0]]]
["binance-futures","SOLUSDT",1738301512133,[[236.7,132.0],[236.69,77.0],[236.68,509.0],[236.67,2629.0],[236.66,376.0]],[[236.71,172.0],[236.72,59.0],[236.73,239.0],[236.74,409.0],[236.75,513.0]]]
["binance-futures","SOLUSDT",1738301514765,[[236.55,86.0],[236.54,40.0],[236.53,202.0],[236.52,430.0],[236.51,537.0]],[[236.56,179.0],[236.57,362.0],[236.58,155.0],[236.59,192.0],[236.6,343.0]]]
["binance-futures","SOLUSDT",1738301564145,[[236.61,69.0],[236.6,39.0],[236.59,111.0],[236.58,106.0],[236.57,221.0]],[[236.62,148.0],[236.63,241.0],[236.64,180.0],[236.65,263.0],[236.66,196.0]]]
["binance-futures","SOLUSDT",1738301643921,[[236.54,96.0],[236.53,574.0],[236.52,3453.0],[236.51,81.0],[236.5,202.0]],[[236.55,207.0],[236.56,111.0],[236.57,276.0],[236.58,259.0],[236.59,130.0]]]
["binance-futures","SOLUSDT",1738301648586,[[236.59,250.0],[236.58,231.0],[236.57,404.0],[236.56,354.0],[236.55,583.0]],[[236.6,9.0],[236.61,11.0],[236.62,269.0],[236.63,205.0],[236.64,153.0]]]
["binance-futures","SOLUSDT",1738301700088,[[236.97,122.0],[236.96,56.0],[236.95,167.0],[236.94,180.0],[236.93,206.0]],[[236.98,175.0],[236.99,124.0],[237.0,487.0],[237.01,504.0],[237.02,271.0]]]
["binance-futures","SOLUSDT",1738301781161,[[236.9,54.0],[236.89,96.0],[236.88,244.0],[236.87,434.0],[236.86,369.0]],[[236.91,143.0],[236.92,282.0],[236.93,175.0],[236.94,314.0],[236.95,442.0]]]
["binance-futures","SOLUSDT",1738301786209,[[236.9,71.0],[236.89,99.0],[236.88,259.0],[236.87,459.0],[236.86,414.0]],[[236.91,229.0],[236.92,259.0],[236.93,187.0],[236.94,316.0],[236.95,366.0]]]
["binance-futures","SOLUSDT",1738301866611,[[237.1,24.0],[237.09,61.0],[237.08,143.0],[237.07,460.0],[237.06,390.0]],[[237.11,336.0],[237.12,173.0],[237.13,258.0],[237.14,236.0],[237.15,391.0]]]
["binance-futures","SOLUSDT",1738301899189,[[237.39,81.0],[237.38,61.0],[237.37,327.0],[237.36,443.0],[237.35,411.0]],[[237.4,231.0],[237.41,395.0],[237.42,320.0],[237.43,498.0],[237.44,933.0]]]
["binance-futures","SOLUSDT",1738301919381,[[237.26,81.0],[237.25,214.0],[237.24,551.0],[237.23,250.0],[237.22,486.0]],[[237.27,793.0],[237.28,59.0],[237.29,72.0],[237.3,158.0],[237.31,475.0]]]
["binance-futures","SOLUSDT",1738301996984,[[236.78,167.0],[236.77,163.0],[236.76,481.0],[236.75,499.0],[236.74,875.0]],[[236.79,200.0],[236.8,134.0],[236.81,343.0],[236.82,295.0],[236.83,419.0]]]
["binance-futures","SOLUSDT",1738302045359,[[236.94,651.0],[236.93,350.0],[236.92,186.0],[236.91,185.0],[236.9,522.0]],[[236.95,9.0],[236.96,35.0],[236.97,69.0],[236.98,199.0],[236.99,300.0]]]
["binance-futures","SOLUSDT",1738302050583,[[236.97,324.0],[236.96,272.0],[236.95,365.0],[236.94,447.0],[236.93,582.0]],[[236.98,13.0],[236.99,12.0],[237.0,96.0],[237.01,246.0],[237.02,175.0]]]
["binance-futures","SOLUSDT",1738302131689,[[236.89,363.0],[236.88,159.0],[236.87,263.0],[236.86,272.0],[236.85,432.0]],[[236.9,59.0],[236.91,42.0],[236.92,77.0],[236.93,183.0],[236.94,207.0]]]
["binance-futures","SOLUSDT",1738302179138,[[237.06,17.0],[237.05,6.0],[237.04,3.0],[237.03,53.0],[237.02,460.0]],[[237.07,524.0],[237.08,87.0],[237.09,234.0],[237.1,623.0],[237.11,192.0]]]
["binance-futures","SOLUSDT",1738302212591,[[237.04,33.0],[237.03,24.0],[237.02,71.0],[237.01,265.0],[237.0,593.0]],[[237.05,486.0],[237.06,101.0],[237.07,219.0],[237.08,233.0],[237.09,310.0]]]
["binance-futures","SOLUSDT",1738302231407,[[237.07,83.0],[237.06,100.0],[237.05,250.0],[237.04,403.0],[237.03,539.0]],[[237.08,168.0],[237.09,116.0],[237.1,477.0],[237.11,332.0],[237.12,307.0]]]
["binance-futures","SOLUSDT",1738302309541,[[237.03,258.0],[237.02,427.0],[237.01,958.0]],[[237.04,33.0],[237.05,33.0],[237.06,456.0],[237.07,232.0],[237.08,173.0]]]
["binance-futures","SOLUSDT",1738302341839,[[236.98,110.0],[236.97,45.0],[236.96,128.0],[236.95,263.0],[236.94,588.0]],[[236.99,127.0],[237.0,487.0],[237.01,315.0],[237.02,100.0],[237.03,250.0]]]
["binance-futures","SOLUSDT",1738302389922,[[237.09,263.0],[237.08,105.0],[237.07,264.0],[237.06,433.0],[237.05,700.0]],[[237.1,57.0],[237.11,24.0],[237.12,169.0],[237.13,223.0],[237.14,125.0]]]
["binance-futures","SOLUSDT",1738302423682,[[236.96,28.0],[236.95,28.0],[236.94,75.0],[236.93,219.0],[236.92,374.0]],[[236.97,435.0],[236.98,81.0],[236.99,248.0],[237.0,287.0],[237.01,330.0]]]
["binance-futures","SOLUSDT",1738302473167,[[236.95,122.0],[236.94,101.0],[236.93,346.0],[236.92,411.0],[236.91,642.0]],[[236.96,55.0],[236.97,44.0],[236.98,101.0],[236.99,214.0],[237.0,388.0]]]
["binance-futures","SOLUSDT",1738302518737,[[237.0,107.0],[236.99,23.0],[236.98,94.0],[236.97,310.0],[236.96,452.0]],[[237.01,278.0],[237.02,134.0],[237.03,307.0],[237.04,194.0],[237.05,369.0]]]
["binance-futures","SOLUSDT",1738302553324,[[237.03,115.0],[237.02,90.0],[237.01,459.0],[237.0,85.0],[236.99,308.0]],[[237.04,119.0],[237.05,34.0],[237.06,94.0],[237.07,339.0],[237.08,328.0]]]
["binance-futures","SOLUSDT",1738302603736,[[237.09,42.0],[237.08,75.0],[237.07,42.0],[237.06,174.0],[237.05,399.0]],[[237.1,428.0],[237.11,97.0],[237.12,118.0],[237.13,113.0],[237.14,236.0]]]
["binance-futures","SOLUSDT",1738302649474,[[237.41,145.0],[237.4,166.0],[237.39,287.0],[237.38,314.0],[237.37,645.0]],[[237.42,94.0],[237.43,85.0],[237.44,212.0],[237.45,910.0],[237.46,3034.0]]]
["binance-futures","SOLUSDT",1738302685174,[[237.39,169.0],[237.38,248.0],[237.37,403.0],[237.36,267.0],[237.35,360.0]],[[237.4,106.0],[237.41,137.0],[237.42,219.0],[237.43,284.0],[237.44,201.0]]]
["binance-futures","SOLUSDT",1738302731006,[[237.63,197.0],[237.62,108.0],[237.61,250.0],[237.6,329.0],[237.59,498.0]],[[237.64,144.0],[237.65,84.0],[237.66,122.0],[237.67,295.0],[237.68,147.0]]]
["binance-futures","SOLUSDT",1738302764158,[[237.54,93.0],[237.53,48.0],[237.52,183.0],[237.51,412.0],[237.5,1049.0]],[[237.55,107.0],[237.56,83.0],[237.57,251.0],[237.58,276.0],[237.59,364.0]]]
["binance-futures","SOLUSDT",1738302812814,[[237.53,172.0],[237.52,104.0],[237.51,360.0],[237.5,511.0],[237.49,534.0]],[[237.54,104.0],[237.55,12.0],[237.56,58.0],[237.57,98.0],[237.58,365.0]]]
["binance-futures","SOLUSDT",1738302863349,[[237.37,76.0],[237.36,74.0],[237.35,148.0],[237.34,327.0],[237.33,470.0]],[[237.38,182.0],[237.39,223.0],[237.4,185.0],[237.41,491.0],[237.42,185.0]]]
["binance-futures","SOLUSDT",1738302898075,[[237.4,164.0],[237.39,164.0],[237.38,346.0],[237.37,445.0],[237.36,435.0]],[[237.41,36.0],[237.42,9.0],[237.43,33.0],[237.44,109.0],[237.45,153.0]]]
["binance-futures","SOLUSDT",1738302933928,[[237.25,58.0],[237.24,50.0],[237.23,150.0],[237.22,250.0],[237.21,471.0]],[[237.26,291.0],[237.27,143.0],[237.28,365.0],[237.29,154.0],[237.3,168.0]]]
["binance-futures","SOLUSDT",1738303000328,[[237.28,600.0],[237.27,194.0],[237.26,181.0],[237.25,441.0],[237.24,541.0]],[[237.29,56.0],[237.3,22.0],[237.31,58.0],[237.32,76.0],[237.33,247.0]]]
["binance-futures","SOLUSDT",1738303036505,[[237.26,301.0],[237.25,200.0],[237.24,475.0],[237.23,335.0],[237.22,526.0]],[[237.27,73.0],[237.28,8.0],[237.29,89.0],[237.3,231.0],[237.31,336.0]]]
["binance-futures","SOLUSDT",1738303088296,[[237.33,127.0],[237.32,83.0],[237.31,48.0],[237.3,186.0],[237.29,404.0]],[[237.34,186.0],[237.35,136.0],[237.36,246.0],[237.37,482.0],[237.38,383.0]]]
["binance-futures","SOLUSDT",1738303124657,[[237.33,479.0],[237.32,154.0],[237.31,211.0],[237.3,275.0],[237.29,458.0]],[[237.34,2.0],[237.35,23.0],[237.36,143.0],[237.37,358.0],[237.38,337.0]]]
["binance-futures","SOLUSDT",1738303175903,[[237.41,72.0],[237.4,108.0],[237.39,120.0],[237.38,334.0],[237.37,543.0]],[[237.42,155.0],[237.43,296.0],[237.44,51.0],[237.45,80.0],[237.46,217.0]]]
["binance-futures","SOLUSDT",1738303227032,[[237.3,417.0],[237.29,111.0],[237.28,154.0],[237.27,277.0],[237.26,530.0]],[[237.31,1187.0],[237.32,695.0],[237.33,473.0],[237.34,133.0],[237.35,150.0]]]
["binance-futures","SOLUSDT",1738303258483,[[237.17,57.0],[237.16,51.0],[237.15,167.0],[237.14,165.0],[237.13,428.0]],[[237.18,332.0],[237.19,239.0],[237.2,717.0],[237.21,354.0],[237.22,360.0]]]
["binance-futures","SOLUSDT",1738303279174,[[237.21,424.0],[237.2,321.0],[237.19,526.0],[237.18,740.0],[237.17,692.0]],[[237.22,189.0],[237.23,11.0],[237.24,34.0],[237.25,27.0],[237.26,351.0]]]
["binance-futures","SOLUSDT",1738303337172,[[237.18,138.0],[237.17,193.0],[237.16,197.0],[237.15,322.0],[237.14,706.0]],[[237.19,44.0],[237.2,123.0],[237.21,133.0],[237.22,172.0],[237.23,614.0]]]
["binance-futures","SOLUSDT",1738303385985,[[237.38,71.0],[237.37,25.0],[237.36,177.0],[237.35,4847.0],[237.34,411.0]],[[237.39,182.0],[237.4,226.0],[237.41,228.0],[237.42,304.0],[237.43,171.0]]]
["binance-futures","SOLUSDT",1738303435356,[[237.22,150.0],[237.21,75.0],[237.2,215.0],[237.19,240.0],[237.18,504.0]],[[237.23,311.0],[237.24,95.0],[237.25,420.0],[237.26,182.0],[237.27,258.0]]]
["binance-futures","SOLUSDT",1738303469210,[[237.42,208.0],[237.41,147.0],[237.4,346.0],[237.39,573.0],[237.38,856.0]],[[237.43,66.0],[237.44,83.0],[237.45,143.0],[237.46,244.0],[237.47,221.0]]]
["binance-futures","SOLUSDT",1738303516384,[[237.47,250.0],[237.46,74.0],[237.45,144.0],[237.44,278.0],[237.43,511.0]],[[237.48,43.0],[237.49,35.0],[237.5,80.0],[237.51,66.0],[237.52,291.0]]]
["binance-futures","SOLUSDT",1738303564123,[[237.42,190.0],[237.41,79.0],[237.4,175.0],[237.39,377.0],[237.38,452.0]],[[237.43,120.0],[237.44,108.0],[237.45,160.0],[237.46,223.0],[237.47,217.0]]]
["binance-futures","SOLUSDT",1738303600130,[[237.54,415.0],[237.53,135.0],[237.52,323.0],[237.51,486.0],[237.5,646.0]],[[237.55,165.0],[237.56,24.0],[237.57,51.0],[237.58,87.0],[237.59,292.0]]]
["binance-futures","SOLUSDT",1738303652434,[[237.48,197.0],[237.47,16.0],[237.46,76.0],[237.45,325.0],[237.44,455.0]],[[237.49,133.0],[237.5,136.0],[237.51,301.0],[237.52,268.0],[237.53,135.0]]]
["binance-futures","SOLUSDT",1738303684416,[[237.56,876.0],[237.55,523.0],[237.54,691.0],[237.53,1835.0],[237.52,378.0]],[[237.57,8.0],[237.58,34.0],[237.59,38.0],[237.6,62.0],[237.61,251.0]]]
["binance-futures","SOLUSDT",1738303734972,[[237.55,124.0],[237.54,381.0],[237.53,1895.0],[237.52,92.0],[237.51,760.0]],[[237.56,184.0],[237.57,94.0],[237.58,258.0],[237.59,379.0],[237.6,323.0]]]
["binance-futures","SOLUSDT",1738303783102,[[237.41,9.0],[237.4,49.0],[237.39,127.0],[237.38,284.0],[237.37,381.0]],[[237.42,457.0],[237.43,256.0],[237.44,303.0],[237.45,284.0],[237.46,290.0]]]
["binance-futures","SOLUSDT",1738303816200,[[237.44,22.0],[237.43,29.0],[237.42,183.0],[237.41,184.0],[237.4,597.0]],[[237.45,550.0],[237.46,245.0],[237.47,317.0],[237.48,256.0],[237.49,418.0]]]
["binance-futures","SOLUSDT",1738303865042,[[237.34,225.0],[237.33,129.0],[237.32,267.0],[237.31,430.0],[237.3,500.0]],[[237.35,158.0],[237.36,103.0],[237.37,302.0],[237.38,238.0],[237.39,282.0]]]
["binance-futures","SOLUSDT",1738303902236,[[237.27,224.0],[237.26,80.0],[237.25,381.0],[237.24,137.0],[237.23,329.0]],[[237.28,416.0],[237.29,265.0],[237.3,205.0],[237.31,164.0],[237.32,156.0]]]
["binance-futures","SOLUSDT",1738303948703,[[237.2,279.0],[237.19,127.0],[237.18,662.0],[237.17,123.0],[237.16,566.0]],[[237.21,690.0],[237.22,437.0],[237.23,204.0],[237.24,135.0],[237.25,177.0]]]
["binance-futures","SOLUSDT",1738303985359,[[237.13,11.0],[237.12,64.0],[237.11,173.0],[237.1,428.0]],[[237.14,629.0],[237.15,291.0],[237.16,348.0],[237.17,379.0],[237.18,161.0]]]
["binance-futures","SOLUSDT",1738304030064,[[237.16,163.0],[237.15,185.0],[237.14,347.0],[237.13,539.0],[237.12,598.0]],[[237.17,91.0],[237.18,61.0],[237.19,99.0],[237.2,124.0],[237.21,220.0]]]
["binance-futures","SOLUSDT",1738304078306,[[237.11,20.0],[237.1,1242.0],[237.09,107.0],[237.08,246.0],[237.07,331.0]],[[237.12,542.0],[237.13,226.0],[237.14,271.0],[237.15,396.0],[237.16,122.0]]]
["binance-futures","SOLUSDT",1738304132415,[[237.27,1031.0],[237.26,289.0],[237.25,447.0],[237.24,387.0],[237.23,444.0]],[[237.28,10.0],[237.29,125.0],[237.3,725.0],[237.31,172.0],[237.32,121.0]]]
["binance-futures","SOLUSDT",1738304170967,[[237.25,242.0],[237.24,87.0],[237.23,146.0],[237.22,180.0],[237.21,438.0]],[[237.26,178.0],[237.27,60.0],[237.28,190.0],[237.29,305.0],[237.3,509.0]]]
["binance-futures","SOLUSDT",1738304224691,[[237.27,376.0],[237.26,88.0],[237.25,176.0],[237.24,529.0],[237.23,364.0]],[[237.28,138.0],[237.29,54.0],[237.3,30.0],[237.31,62.0],[237.32,367.0]]]
["binance-futures","SOLUSDT",1738304265448,[[237.2,127.0],[237.19,62.0],[237.18,350.0],[237.17,227.0],[237.16,412.0]],[[237.21,482.0],[237.22,244.0],[237.23,449.0],[237.24,231.0],[237.25,41.0]]]
["binance-futures","SOLUSDT",1738304312172,[[237.2,112.0],[237.19,131.0],[237.18,319.0],[237.17,317.0],[237.16,371.0]],[[237.21,266.0],[237.22,223.0],[237.23,102.0],[237.24,176.0],[237.25,322.0]]]
["binance-futures","SOLUSDT",1738304376684,[[237.12,132.0],[237.11,345.0],[237.1,1793.0],[237.09,455.0],[237.08,383.0]],[[237.13,325.0],[237.14,247.0],[237.15,118.0],[237.16,39.0],[237.17,117.0]]]
["binance-futures","SOLUSDT",1738304389926,[[237.07,102.0],[237.06,86.0],[237.05,156.0],[237.04,378.0],[237.03,617.0]],[[237.08,235.0],[237.09,168.0],[237.1,290.0],[237.11,140.0],[237.12,365.0]]]
["binance-futures","SOLUSDT",1738304435497,[[237.18,246.0],[237.17,113.0],[237.16,231.0],[237.15,429.0],[237.14,451.0]],[[237.19,188.0],[237.2,79.0],[237.21,158.0],[237.22,388.0],[237.23,529.0]]]
["binance-futures","SOLUSDT",1738304485418,[[237.05,177.0],[237.04,140.0],[237.03,200.0],[237.02,327.0],[237.01,1211.0]],[[237.06,313.0],[237.07,174.0],[237.08,274.0],[237.09,377.0],[237.1,65.0]]]
["binance-futures","SOLUSDT",1738304518943,[[237.09,216.0],[237.08,105.0],[237.07,190.0],[237.06,286.0],[237.05,543.0]],[[237.1,205.0],[237.11,80.0],[237.12,498.0],[237.13,101.0],[237.14,249.0]]]
["binance-futures","SOLUSDT",1738304566479,[[237.1,413.0],[237.09,335.0],[237.08,474.0],[237.07,413.0],[237.06,471.0]],[[237.11,179.0],[237.12,208.0],[237.13,127.0],[237.14,277.0],[237.15,761.0]]]
["binance-futures","SOLUSDT",1738304604735,[[237.12,297.0],[237.11,207.0],[237.1,306.0],[237.09,445.0],[237.08,678.0]],[[237.13,131.0],[237.14,189.0],[237.15,439.0],[237.16,205.0],[237.17,189.0]]]
["binance-futures","SOLUSDT",1738304658460,[[237.06,166.0],[237.05,101.0],[237.04,224.0],[237.03,489.0],[237.02,909.0]],[[237.07,338.0],[237.08,113.0],[237.09,412.0],[237.1,142.0],[237.11,104.0]]]
["binance-futures","SOLUSDT",1738304706196,[[237.02,199.0],[237.01,155.0],[237.0,429.0],[236.99,611.0],[236.98,563.0]],[[237.03,256.0],[237.04,183.0],[237.05,279.0],[237.06,200.0],[237.07,82.0]]]
["binance-futures","SOLUSDT",1738304763252,[[237.06,126.0],[237.05,116.0],[237.04,247.0],[237.03,296.0],[237.02,647.0]],[[237.07,211.0],[237.08,1582.0],[237.09,301.0],[237.1,400.0],[237.11,80.0]]]
["binance-futures","SOLUSDT",1738304792441,[[237.09,209.0],[237.08,230.0],[237.07,272.0],[237.06,408.0],[237.05,659.0]],[[237.1,69.0],[237.11,131.0],[237.12,239.0],[237.13,658.0],[237.14,293.0]]]
["binance-futures","SOLUSDT",1738304875267,[[237.12,189.0],[237.11,53.0],[237.1,76.0],[237.09,273.0],[237.08,479.0]],[[237.13,240.0],[237.14,77.0],[237.15,347.0],[237.16,342.0],[237.17,228.0]]]
["binance-futures","SOLUSDT",1738304880677,[[237.1,19.0],[237.09,56.0],[237.08,127.0],[237.07,192.0],[237.06,268.0]],[[237.11,539.0],[237.12,248.0],[237.13,119.0],[237.14,108.0],[237.15,187.0]]]
["binance-futures","SOLUSDT",1738304932044,[[237.36,384.0],[237.35,131.0],[237.34,208.0],[237.33,390.0],[237.32,630.0]],[[237.37,63.0],[237.38,51.0],[237.39,66.0],[237.4,246.0],[237.41,211.0]]]
["binance-futures","SOLUSDT",1738305013435,[[237.64,456.0],[237.63,1100.0],[237.62,842.0],[237.61,292.0],[237.6,512.0]],[[237.66,17.0],[237.67,18.0],[237.68,73.0],[237.69,87.0],[237.7,360.0]]]
["binance-futures","SOLUSDT",1738305017683,[[237.72,29.0],[237.71,8.0],[237.7,158.0],[237.69,250.0],[237.68,352.0]],[[237.73,604.0],[237.74,119.0],[237.75,147.0],[237.76,312.0],[237.77,287.0]]]
["binance-futures","SOLUSDT",1738305064041,[[238.01,6.0],[238.0,10.0],[237.99,37.0],[237.98,390.0],[237.97,209.0]],[[238.02,230.0],[238.03,314.0],[238.04,667.0],[238.05,111.0],[238.06,197.0]]]
["binance-futures","SOLUSDT",1738305104094,[[237.78,137.0],[237.77,65.0],[237.76,276.0],[237.75,418.0],[237.74,695.0]],[[237.79,282.0],[237.8,39.0],[237.81,277.0],[237.82,281.0],[237.83,144.0]]]
["binance-futures","SOLUSDT",1738305143475,[[237.74,23.0],[237.73,122.0],[237.72,479.0],[237.71,296.0]],[[237.75,702.0],[237.76,369.0],[237.77,369.0],[237.78,431.0],[237.79,496.0]]]
["binance-futures","SOLUSDT",1738305221226,[[237.49,227.0],[237.48,198.0],[237.47,223.0],[237.46,326.0],[237.45,652.0]],[[237.5,88.0],[237.51,28.0],[237.52,179.0],[237.53,169.0],[237.54,314.0]]]
["binance-futures","SOLUSDT",1738305271705,[[237.54,210.0],[237.53,335.0],[237.52,504.0],[237.51,867.0],[237.5,4931.0]],[[237.55,52.0],[237.56,51.0],[237.57,41.0],[237.58,178.0],[237.59,404.0]]]
["binance-futures","SOLUSDT",1738305277670,[[237.51,106.0],[237.5,4921.0],[237.49,237.0],[237.48,202.0],[237.47,248.0]],[[237.52,134.0],[237.53,94.0],[237.54,316.0],[237.55,129.0],[237.56,141.0]]]
["binance-futures","SOLUSDT",1738305359858,[[237.62,182.0],[237.61,99.0],[237.6,132.0],[237.59,307.0],[237.58,322.0]],[[237.63,244.0],[237.64,99.0],[237.65,224.0],[237.66,238.0],[237.67,362.0]]]
["binance-futures","SOLUSDT",1738305410664,[[237.63,73.0],[237.62,85.0],[237.61,150.0],[237.6,758.0],[237.59,262.0]],[[237.64,144.0],[237.65,284.0],[237.66,125.0],[237.67,132.0],[237.68,351.0]]]
["binance-futures","SOLUSDT",1738305445512,[[237.35,5266.0],[237.34,61.0],[237.33,125.0],[237.32,113.0],[237.31,101.0]],[[237.36,81.0],[237.37,53.0],[237.38,199.0],[237.39,120.0],[237.4,98.0]]]
["binance-futures","SOLUSDT",1738305488874,[[237.38,541.0],[237.37,257.0],[237.36,224.0],[237.35,458.0],[237.34,395.0]],[[237.39,10.0],[237.4,36.0],[237.41,73.0],[237.42,244.0],[237.43,211.0]]]
["binance-futures","SOLUSDT",1738305545359,[[237.46,421.0],[237.45,180.0],[237.44,410.0],[237.43,320.0],[237.42,316.0]],[[237.47,90.0],[237.48,162.0],[237.49,66.0],[237.5,184.0],[237.51,79.0]]]
["binance-futures","SOLUSDT",1738305580222,[[237.41,111.0],[237.4,157.0],[237.39,100.0],[237.38,143.0],[237.37,313.0]],[[237.42,229.0],[237.43,70.0],[237.44,373.0],[237.45,112.0],[237.46,139.0]]]
["binance-futures","SOLUSDT",1738305629526,[[237.63,4.0],[237.62,46.0],[237.61,100.0],[237.6,156.0]],[[237.64,651.0],[237.65,310.0],[237.66,256.0],[237.67,259.0],[237.68,169.0]]]
["binance-futures","SOLUSDT",1738305678984,[[237.5,338.0],[237.49,63.0],[237.48,157.0],[237.47,251.0],[237.46,431.0]],[[237.51,248.0],[237.52,115.0],[237.53,166.0],[237.54,346.0],[237.55,163.0]]]
["binance-futures","SOLUSDT",1738305716861,[[237.58,48.0],[237.57,25.0],[237.56,83.0],[237.55,241.0],[237.54,375.0]],[[237.59,439.0],[237.6,83.0],[237.61,179.0],[237.62,222.0],[237.63,132.0]]]
["binance-futures","SOLUSDT",1738305765852,[[237.69,341.0],[237.68,203.0],[237.67,351.0],[237.66,245.0],[237.65,240.0]],[[237.7,206.0],[237.71,47.0],[237.72,94.0],[237.73,237.0],[237.74,204.0]]]
["binance-futures","SOLUSDT",1738305801252,[[237.79,520.0],[237.78,92.0],[237.77,197.0],[237.76,74.0],[237.75,354.0]],[[237.8,135.0],[237.81,21.0],[237.82,81.0],[237.83,172.0],[237.84,516.0]]]
["binance-futures","SOLUSDT",1738305829539,[[237.77,202.0],[237.76,158.0],[237.75,209.0],[237.74,205.0],[237.73,395.0]],[[237.78,20.0],[237.79,27.0],[237.8,134.0],[237.81,124.0],[237.82,218.0]]]
["binance-futures","SOLUSDT",1738305900583,[[237.81,234.0],[237.8,43.0],[237.79,93.0],[237.78,167.0],[237.77,427.0]],[[237.82,183.0],[237.83,180.0],[237.84,304.0],[237.85,293.0],[237.86,190.0]]]
["binance-futures","SOLUSDT",1738305935119,[[237.51,80.0],[237.5,201.0],[237.49,166.0],[237.48,287.0],[237.47,497.0]],[[237.52,172.0],[237.53,60.0],[237.54,210.0],[237.55,119.0],[237.56,121.0]]]
["binance-futures","SOLUSDT",1738305981931,[[237.68,15.0],[237.67,12.0],[237.66,106.0],[237.65,272.0],[237.64,454.0]],[[237.69,657.0],[237.7,152.0],[237.71,84.0],[237.72,219.0],[237.73,152.0]]]
["binance-futures","SOLUSDT",1738306028944,[[237.94,54.0],[237.93,40.0],[237.92,101.0],[237.91,162.0],[237.9,319.0]],[[237.95,159.0],[237.96,93.0],[237.97,227.0],[237.98,135.0],[237.99,258.0]]]
["binance-futures","SOLUSDT",1738306062109,[[237.85,95.0],[237.84,83.0],[237.83,238.0],[237.82,412.0],[237.81,535.0]],[[237.86,483.0],[237.87,597.0],[237.88,1856.0],[237.89,44.0],[237.9,140.0]]]
["binance-futures","SOLUSDT",1738306110060,[[237.8,254.0],[237.79,276.0],[237.78,1388.0],[237.77,237.0],[237.76,273.0]],[[237.81,48.0],[237.82,46.0],[237.83,68.0],[237.84,75.0],[237.85,195.0]]]
["binance-futures","SOLUSDT",1738306143545,[[237.99,79.0],[237.98,27.0],[237.97,179.0],[237.96,212.0],[237.95,349.0]],[[238.0,194.0],[238.01,230.0],[238.02,272.0],[238.03,199.0],[238.04,912.0]]]
["binance-futures","SOLUSDT",1738306203884,[[238.01,111.0],[238.0,171.0],[237.99,280.0],[237.98,262.0],[237.97,240.0]],[[238.02,82.0],[238.03,102.0],[238.04,684.0],[238.05,619.0],[238.06,87.0]]]
["binance-futures","SOLUSDT",1738306242381,[[237.86,95.0],[237.85,67.0],[237.84,314.0],[237.83,462.0],[237.82,562.0]],[[237.87,254.0],[237.88,323.0],[237.89,114.0],[237.9,249.0],[237.91,178.0]]]
["binance-futures","SOLUSDT",1738306276469,[[237.66,146.0],[237.65,122.0],[237.64,301.0],[237.63,345.0],[237.62,483.0]],[[237.67,252.0],[237.68,191.0],[237.69,208.0],[237.7,244.0],[237.71,311.0]]]
["binance-futures","SOLUSDT",1738306323113,[[237.91,39.0],[237.9,97.0],[237.89,287.0],[237.88,342.0],[237.87,406.0]],[[237.92,370.0],[237.93,59.0],[237.94,125.0],[237.95,171.0],[237.96,175.0]]]
["binance-futures","SOLUSDT",1738306358003,[[237.85,112.0],[237.84,123.0],[237.83,432.0],[237.82,967.0],[237.81,3763.0]],[[237.86,124.0],[237.87,104.0],[237.88,401.0],[237.89,147.0],[237.9,431.0]]]
["binance-futures","SOLUSDT",1738306408794,[[237.87,171.0],[237.86,188.0],[237.85,182.0],[237.84,370.0],[237.83,508.0]],[[237.88,49.0],[237.89,65.0],[237.9,192.0],[237.91,348.0],[237.92,265.0]]]
["binance-futures","SOLUSDT",1738306459723,[[237.78,99.0],[237.77,179.0],[237.76,1131.0],[237.75,8010.0],[237.74,361.0]],[[237.79,137.0],[237.8,91.0],[237.81,341.0],[237.82,230.0],[237.83,316.0]]]
["binance-futures","SOLUSDT",1738306492288,[[237.58,178.0],[237.57,51.0],[237.56,94.0],[237.55,250.0],[237.54,418.0]],[[237.59,135.0],[237.6,87.0],[237.61,299.0],[237.62,381.0],[237.63,330.0]]]
["binance-futures","SOLUSDT",1738306536782,[[237.68,19.0],[237.67,28.0],[237.66,72.0],[237.65,109.0],[237.64,176.0]],[[237.69,410.0],[237.7,100.0],[237.71,139.0],[237.72,122.0],[237.73,291.0]]]
["binance-futures","SOLUSDT",1738306592321,[[237.68,467.0],[237.67,450.0],[237.66,139.0],[237.65,369.0],[237.64,403.0]],[[237.69,21.0],[237.7,39.0],[237.71,91.0],[237.72,81.0],[237.73,202.0]]]
["binance-futures","SOLUSDT",1738306628920,[[237.65,175.0],[237.64,101.0],[237.63,291.0],[237.62,397.0],[237.61,387.0]],[[237.66,134.0],[237.67,105.0],[237.68,132.0],[237.69,131.0],[237.7,369.0]]]
["binance-futures","SOLUSDT",1738306678225,[[237.63,68.0],[237.62,64.0],[237.61,402.0],[237.6,1997.0],[237.59,237.0]],[[237.64,104.0],[237.65,87.0],[237.66,390.0],[237.67,158.0],[237.68,191.0]]]
["binance-futures","SOLUSDT",1738306714200,[[237.65,556.0],[237.64,381.0],[237.63,472.0],[237.62,852.0],[237.61,815.0]],[[237.66,186.0],[237.67,21.0],[237.68,80.0],[237.69,212.0],[237.7,346.0]]]
["binance-futures","SOLUSDT",1738306765034,[[237.66,164.0],[237.65,80.0],[237.64,195.0],[237.63,204.0],[237.62,391.0]],[[237.67,60.0],[237.68,66.0],[237.69,149.0],[237.7,258.0],[237.71,501.0]]]
["binance-futures","SOLUSDT",1738306815140,[[237.75,24.0],[237.74,32.0],[237.73,138.0],[237.72,442.0],[237.71,262.0]],[[237.76,407.0],[237.77,54.0],[237.78,134.0],[237.79,238.0],[237.8,451.0]]]
["binance-futures","SOLUSDT",1738306849838,[[237.58,264.0],[237.57,136.0],[237.56,280.0],[237.55,453.0],[237.54,444.0]],[[237.59,27.0],[237.6,58.0],[237.61,95.0],[237.62,208.0],[237.63,314.0]]]
["binance-futures","SOLUSDT",1738306880149,[[237.47,91.0],[237.46,69.0],[237.45,230.0],[237.44,448.0],[237.43,357.0]],[[237.48,127.0],[237.49,196.0],[237.5,405.0],[237.51,320.0],[237.52,244.0]]]
["binance-futures","SOLUSDT",1738306943386,[[237.42,262.0],[237.41,37.0],[237.4,114.0],[237.39,307.0],[237.38,336.0]],[[237.43,174.0],[237.44,125.0],[237.45,147.0],[237.46,362.0],[237.47,297.0]]]
["binance-futures","SOLUSDT",1738306976305,[[237.59,237.0],[237.58,140.0],[237.57,387.0],[237.56,404.0],[237.55,657.0]],[[237.6,33.0],[237.61,36.0],[237.62,52.0],[237.63,121.0],[237.64,231.0]]]
["binance-futures","SOLUSDT",1738307023543,[[237.56,22.0],[237.55,12.0],[237.54,116.0],[237.53,417.0],[237.52,252.0]],[[237.57,624.0],[237.58,369.0],[237.59,278.0],[237.6,288.0],[237.61,432.0]]]
["binance-futures","SOLUSDT",1738307057449,[[237.51,140.0],[237.5,143.0],[237.49,78.0],[237.48,294.0],[237.47,235.0]],[[237.52,157.0],[237.53,118.0],[237.54,207.0],[237.55,186.0],[237.56,212.0]]]
["binance-futures","SOLUSDT",1738307105178,[[237.53,74.0],[237.52,25.0],[237.51,77.0],[237.5,338.0],[237.49,415.0]],[[237.54,185.0],[237.55,393.0],[237.56,233.0],[237.57,264.0],[237.58,515.0]]]
["binance-futures","SOLUSDT",1738307152615,[[237.54,488.0],[237.53,360.0],[237.52,345.0],[237.51,355.0],[237.5,267.0]],[[237.55,6.0],[237.56,41.0],[237.57,145.0],[237.58,463.0],[237.59,194.0]]]
["binance-futures","SOLUSDT",1738307186399,[[237.76,120.0],[237.75,112.0],[237.74,297.0],[237.73,407.0],[237.72,656.0]],[[237.77,12.0],[237.78,59.0],[237.79,137.0],[237.8,134.0],[237.81,136.0]]]
["binance-futures","SOLUSDT",1738307249132,[[237.77,285.0],[237.76,203.0],[237.75,153.0],[237.74,225.0],[237.73,465.0]],[[237.78,178.0],[237.79,49.0],[237.8,336.0],[237.81,362.0],[237.82,305.0]]]
["binance-futures","SOLUSDT",1738307269866,[[237.95,431.0],[237.94,57.0],[237.93,81.0],[237.92,387.0],[237.91,742.0]],[[237.96,192.0],[237.97,64.0],[237.98,162.0],[237.99,354.0],[238.0,859.0]]]
["binance-futures","SOLUSDT",1738307317187,[[237.98,65.0],[237.97,30.0],[237.96,124.0],[237.95,129.0],[237.94,204.0]],[[237.99,431.0],[238.0,424.0],[238.01,187.0],[238.02,147.0],[238.03,426.0]]]
["binance-futures","SOLUSDT",1738307368611,[[237.99,416.0],[237.98,193.0],[237.97,322.0],[237.96,263.0],[237.95,395.0]],[[238.0,345.0],[238.01,35.0],[238.02,136.0],[238.03,460.0],[238.04,850.0]]]
["binance-futures","SOLUSDT",1738307402826,[[238.11,164.0],[238.1,54.0],[238.09,215.0],[238.08,296.0],[238.07,310.0]],[[238.12,382.0],[238.13,238.0],[238.14,151.0],[238.15,180.0],[238.16,374.0]]]
["binance-futures","SOLUSDT",1738307451442,[[238.06,61.0],[238.05,153.0],[238.04,187.0],[238.03,441.0],[238.02,372.0]],[[238.07,509.0],[238.08,107.0],[238.09,274.0],[238.1,367.0],[238.11,218.0]]]
["binance-futures","SOLUSDT",1738307497704,[[238.08,217.0],[238.07,213.0],[238.06,340.0],[238.05,254.0],[238.04,369.0]],[[238.09,154.0],[238.1,31.0],[238.11,244.0],[238.12,209.0],[238.13,206.0]]]
["binance-futures","SOLUSDT",1738307529912,[[238.03,34.0],[238.02,230.0],[238.01,132.0],[238.0,342.0],[237.99,409.0]],[[238.04,408.0],[238.05,132.0],[238.06,179.0],[238.07,217.0],[238.08,368.0]]]
["binance-futures","SOLUSDT",1738307577677,[[238.11,137.0],[238.1,192.0],[238.09,466.0],[238.08,278.0],[238.07,516.0]],[[238.12,466.0],[238.13,73.0],[238.14,79.0],[238.15,108.0],[238.16,228.0]]]
["binance-futures","SOLUSDT",1738307613518,[[238.19,1633.0],[238.18,758.0],[238.17,825.0],[238.16,435.0],[238.15,299.0]],[[238.2,12345.0],[238.21,6.0],[238.22,36.0],[238.23,84.0],[238.24,88.0]]]
["binance-futures","SOLUSDT",1738307661686,[[238.06,42.0],[238.05,56.0],[238.04,274.0],[238.03,184.0],[238.02,541.0]],[[238.07,636.0],[238.08,506.0],[238.09,512.0],[238.1,484.0],[238.11,368.0]]]
["binance-futures","SOLUSDT",1738307707838,[[238.13,188.0],[238.12,290.0],[238.11,311.0],[238.1,651.0],[238.09,496.0]],[[238.14,280.0],[238.15,237.0],[238.16,539.0],[238.17,600.0],[238.18,452.0]]]
["binance-futures","SOLUSDT",1738307742151,[[238.03,401.0],[238.02,193.0],[238.01,538.0],[238.0,1800.0],[237.99,400.0]],[[238.04,941.0],[238.05,46.0],[238.06,146.0],[238.07,438.0],[238.08,205.0]]]
["binance-futures","SOLUSDT",1738307790906,[[238.11,177.0],[238.1,418.0]],[[238.12,478.0],[238.13,577.0],[238.14,970.0],[238.15,458.0],[238.16,421.0]]]
["binance-futures","SOLUSDT",1738307866755,[[238.19,921.0],[238.18,652.0],[238.17,563.0],[238.16,744.0],[238.15,634.0]],[[238.2,3483.0],[238.21,8.0],[238.22,67.0],[238.23,174.0],[238.24,64.0]]]
["binance-futures","SOLUSDT",1738307871274,[[238.19,637.0],[238.18,257.0],[238.17,346.0],[238.16,541.0],[238.15,782.0]],[[238.2,3361.0],[238.21,13.0],[238.22,68.0],[238.23,150.0],[238.24,61.0]]]
["binance-futures","SOLUSDT",1738307944653,[[238.18,226.0],[238.17,206.0],[238.16,342.0],[238.15,535.0],[238.14,553.0]],[[238.19,209.0],[238.2,3173.0],[238.21,54.0],[238.22,202.0],[238.23,321.0]]]
["binance-futures","SOLUSDT",1738307993988,[[238.19,604.0],[238.18,308.0],[238.17,351.0],[238.16,584.0],[238.15,809.0]],[[238.2,685.0],[238.21,36.0],[238.22,59.0],[238.23,223.0],[238.24,131.0]]]
["binance-futures","SOLUSDT",1738307998437,[[238.22,180.0],[238.21,107.0],[238.2,562.0],[238.19,259.0],[238.18,477.0]],[[238.23,182.0],[238.24,340.0],[238.25,296.0],[238.26,356.0],[238.27,550.0]]]
["binance-futures","SOLUSDT",1738308045252,[[238.01,380.0],[238.0,898.0],[237.99,265.0],[237.98,282.0],[237.97,524.0]],[[238.02,129.0],[238.03,85.0],[238.04,509.0],[238.05,73.0],[238.06,132.0]]]
["binance-futures","SOLUSDT",1738308119654,[[238.22,816.0],[238.21,659.0],[238.2,537.0],[238.19,424.0],[238.18,347.0]],[[238.23,31.0],[238.24,10.0],[238.25,44.0],[238.26,177.0],[238.27,311.0]]]
["binance-futures","SOLUSDT",1738308124366,[[238.17,92.0],[238.16,58.0],[238.15,139.0],[238.14,274.0],[238.13,403.0]],[[238.18,380.0],[238.19,351.0],[238.2,374.0],[238.21,475.0],[238.22,756.0]]]
["binance-futures","SOLUSDT",1738308200287,[[238.16,180.0],[238.15,176.0],[238.14,431.0],[238.13,329.0],[238.12,395.0]],[[238.17,116.0],[238.18,127.0],[238.19,159.0],[238.2,561.0],[238.21,526.0]]]
["binance-futures","SOLUSDT",1738308247007,[[238.18,350.0],[238.17,127.0],[238.16,453.0],[238.15,444.0],[238.14,666.0]],[[238.19,58.0],[238.2,17.0],[238.21,95.0],[238.22,165.0],[238.23,245.0]]]
["binance-futures","SOLUSDT",1738308265983,[[238.18,394.0],[238.17,88.0],[238.16,302.0],[238.15,513.0],[238.14,588.0]],[[238.19,47.0],[238.2,22.0],[238.21,118.0],[238.22,268.0],[238.23,465.0]]]
["binance-futures","SOLUSDT",1738308328103,[[238.17,235.0],[238.16,153.0],[238.15,485.0],[238.14,600.0],[238.13,333.0]],[[238.18,229.0],[238.19,67.0],[238.2,92.0],[238.21,262.0],[238.22,471.0]]]
["binance-futures","SOLUSDT",1738308374539,[[238.16,238.0],[238.15,317.0],[238.14,314.0],[238.13,372.0],[238.12,450.0]],[[238.17,130.0],[238.18,90.0],[238.19,91.0],[238.2,201.0],[238.21,205.0]]]
["binance-futures","SOLUSDT",1738308379622,[[238.17,583.0],[238.16,229.0],[238.15,175.0],[238.14,303.0],[238.13,492.0]],[[238.18,66.0],[238.19,95.0],[238.2,172.0],[238.21,194.0],[238.22,266.0]]]
["binance-futures","SOLUSDT",1738308458404,[[238.02,145.0],[238.01,217.0],[238.0,416.0],[237.99,384.0],[237.98,589.0]],[[238.03,85.0],[238.04,141.0],[238.05,108.0],[238.06,137.0],[238.07,230.0]]]
["binance-futures","SOLUSDT",1738308507070,[[237.84,103.0],[237.83,121.0],[237.82,239.0],[237.81,369.0],[237.8,518.0]],[[237.85,586.0],[237.86,208.0],[237.87,207.0],[237.88,273.0],[237.89,257.0]]]
["binance-futures","SOLUSDT",1738308540056,[[237.78,25.0],[237.77,103.0],[237.76,257.0],[237.75,245.0],[237.74,497.0]],[[237.79,272.0],[237.8,92.0],[237.81,198.0],[237.82,301.0],[237.83,450.0]]]
["binance-futures","SOLUSDT",1738308587759,[[237.72,230.0],[237.71,80.0],[237.7,345.0],[237.69,414.0],[237.68,490.0]],[[237.73,285.0],[237.74,120.0],[237.75,361.0],[237.76,307.0],[237.77,224.0]]]
["binance-futures","SOLUSDT",1738308637192,[[237.73,993.0],[237.72,213.0],[237.71,552.0],[237.7,579.0],[237.69,737.0]],[[237.74,49.0],[237.75,43.0],[237.76,39.0],[237.77,130.0],[237.78,286.0]]]
["binance-futures","SOLUSDT",1738308669873,[[237.84,187.0],[237.83,126.0],[237.82,121.0],[237.81,301.0],[237.8,316.0]],[[237.85,207.0],[237.86,169.0],[237.87,227.0],[237.88,214.0],[237.89,460.0]]]
["binance-futures","SOLUSDT",1738308718675,[[237.78,402.0],[237.77,692.0],[237.76,70.0],[237.75,142.0],[237.74,410.0]],[[237.79,61.0],[237.8,54.0],[237.81,29.0],[237.82,30.0],[237.83,141.0]]]
["binance-futures","SOLUSDT",1738308753133,[[237.57,500.0],[237.56,258.0],[237.55,260.0],[237.54,414.0],[237.53,637.0]],[[237.58,70.0],[237.59,21.0],[237.6,80.0],[237.61,178.0],[237.62,272.0]]]
["binance-futures","SOLUSDT",1738308801414,[[237.52,71.0],[237.51,230.0],[237.5,475.0],[237.49,412.0],[237.48,403.0]],[[237.53,133.0],[237.54,37.0],[237.55,107.0],[237.56,162.0],[237.57,285.0]]]
["binance-futures","SOLUSDT",1738308848298,[[237.37,217.0],[237.36,564.0],[237.35,374.0],[237.34,394.0],[237.33,575.0]],[[237.38,147.0],[237.39,342.0],[237.4,39.0],[237.41,88.0],[237.42,97.0]]]
["binance-futures","SOLUSDT",1738308880305,[[237.36,200.0],[237.35,212.0],[237.34,334.0],[237.33,849.0],[237.32,624.0]],[[237.37,186.0],[237.38,65.0],[237.39,150.0],[237.4,83.0],[237.41,85.0]]]
["binance-futures","SOLUSDT",1738308925689,[[237.17,24.0],[237.16,46.0],[237.15,172.0],[237.14,279.0],[237.13,409.0]],[[237.18,352.0],[237.19,264.0],[237.2,284.0],[237.21,211.0],[237.22,283.0]]]
["binance-futures","SOLUSDT",1738308961810,[[237.03,90.0],[237.02,85.0],[237.01,585.0],[237.0,2708.0],[236.99,70.0]],[[237.04,806.0],[237.05,366.0],[237.06,220.0],[237.07,397.0],[237.08,862.0]]]
["binance-futures","SOLUSDT",1738309006429,[[237.05,91.0],[237.04,8.0],[237.03,180.0],[237.02,284.0],[237.01,861.0]],[[237.06,414.0],[237.07,2147.0],[237.08,292.0],[237.09,240.0],[237.1,264.0]]]
["binance-futures","SOLUSDT",1738309052798,[[237.07,129.0],[237.06,101.0],[237.05,248.0],[237.04,228.0],[237.03,301.0]],[[237.08,385.0],[237.09,52.0],[237.1,203.0],[237.11,210.0],[237.12,283.0]]]
["binance-futures","SOLUSDT",1738309087530,[[237.07,9.0],[237.06,25.0],[237.05,62.0],[237.04,288.0]],[[237.08,751.0],[237.09,354.0],[237.1,314.0],[237.11,197.0],[237.12,617.0]]]
["binance-futures","SOLUSDT",1738309134213,[[237.03,58.0],[237.02,39.0],[237.01,97.0],[237.0,83.0],[236.99,92.0]],[[237.04,367.0],[237.05,699.0],[237.06,248.0],[237.07,410.0],[237.08,455.0]]]
["binance-futures","SOLUSDT",1738309178801,[[237.11,199.0],[237.1,57.0],[237.09,168.0],[237.08,235.0],[237.07,423.0]],[[237.12,58.0],[237.13,69.0],[237.14,134.0],[237.15,248.0],[237.16,529.0]]]
["binance-futures","SOLUSDT",1738309214298,[[237.08,43.0],[237.07,58.0],[237.06,152.0],[237.05,183.0],[237.04,142.0]],[[237.09,222.0],[237.1,114.0],[237.11,286.0],[237.12,458.0],[237.13,531.0]]]
["binance-futures","SOLUSDT",1738309262193,[[237.0,103.0],[236.99,57.0],[236.98,149.0],[236.97,239.0],[236.96,445.0]],[[237.01,312.0],[237.02,159.0],[237.03,374.0],[237.04,531.0],[237.05,1063.0]]]
["binance-futures","SOLUSDT",1738309284906,[[236.99,603.0],[236.98,370.0],[236.97,252.0],[236.96,294.0],[236.95,182.0]],[[237.0,63.0],[237.01,682.0],[237.02,75.0],[237.03,378.0],[237.04,503.0]]]
["binance-futures","SOLUSDT",1738309344735,[[236.85,236.0],[236.84,83.0],[236.83,237.0],[236.82,355.0],[236.81,276.0]],[[236.86,218.0],[236.87,84.0],[236.88,321.0],[236.89,601.0],[236.9,593.0]]]
["binance-futures","SOLUSDT",1738309392799,[[236.8,26.0],[236.79,66.0],[236.78,140.0],[236.77,176.0],[236.76,549.0]],[[236.81,518.0],[236.82,208.0],[236.83,206.0],[236.84,168.0],[236.85,546.0]]]
["binance-futures","SOLUSDT",1738309425826,[[236.83,6.0],[236.82,8.0],[236.81,22.0],[236.8,233.0]],[[236.84,616.0],[236.85,260.0],[236.86,204.0],[236.87,125.0],[236.88,487.0]]]
["binance-futures","SOLUSDT",1738309474635,[[236.85,635.0],[236.84,433.0],[236.83,335.0],[236.82,144.0],[236.81,243.0]],[[236.86,34.0],[236.87,36.0],[236.88,179.0],[236.89,209.0],[236.9,550.0]]]
["binance-futures","SOLUSDT",1738309520424,[[236.86,83.0],[236.85,74.0],[236.84,169.0],[236.83,125.0],[236.82,491.0]],[[236.87,213.0],[236.88,123.0],[236.89,284.0],[236.9,416.0],[236.91,291.0]]]
["binance-futures","SOLUSDT",1738309554732,[[236.87,64.0],[236.86,47.0],[236.85,114.0],[236.84,197.0],[236.83,277.0]],[[236.88,184.0],[236.89,193.0],[236.9,336.0],[236.91,412.0],[236.92,1081.0]]]
["binance-futures","SOLUSDT",1738309602987,[[236.81,600.0],[236.8,86.0],[236.79,133.0],[236.78,107.0],[236.77,385.0]],[[236.82,540.0],[236.83,267.0],[236.84,261.0],[236.85,388.0],[236.86,381.0]]]
["binance-futures","SOLUSDT",1738309647142,[[236.52,16.0],[236.51,145.0],[236.5,125.0],[236.49,78.0],[236.48,187.0]],[[236.53,407.0],[236.54,132.0],[236.55,151.0],[236.56,208.0],[236.57,664.0]]]
["binance-futures","SOLUSDT",1738309683372,[[236.39,269.0],[236.38,152.0],[236.37,327.0],[236.36,654.0],[236.35,191.0]],[[236.4,93.0],[236.41,27.0],[236.42,121.0],[236.43,75.0],[236.44,412.0]]]
["binance-futures","SOLUSDT",1738309729471,[[236.33,94.0],[236.32,186.0],[236.31,213.0],[236.3,347.0],[236.29,261.0]],[[236.34,258.0],[236.35,99.0],[236.36,142.0],[236.37,320.0],[236.38,503.0]]]
["binance-futures","SOLUSDT",1738309761653,[[236.15,126.0],[236.14,67.0],[236.13,148.0],[236.12,92.0],[236.11,177.0]],[[236.16,119.0],[236.17,85.0],[236.18,282.0],[236.19,670.0],[236.2,612.0]]]
["binance-futures","SOLUSDT",1738309807699,[[236.03,187.0],[236.02,320.0],[236.01,992.0],[236.0,2630.0],[235.99,250.0]],[[236.04,808.0],[236.05,6.0],[236.06,28.0],[236.07,204.0],[236.08,295.0]]]
["binance-futures","SOLUSDT",1738309854704,[[235.94,201.0],[235.93,91.0],[235.92,70.0],[235.91,94.0],[235.9,148.0]],[[235.95,237.0],[235.96,23.0],[235.97,99.0],[235.98,200.0],[235.99,517.0]]]
["binance-futures","SOLUSDT",1738309887430,[[235.88,67.0],[235.87,70.0],[235.86,74.0],[235.85,88.0],[235.84,104.0]],[[235.89,301.0],[235.9,159.0],[235.91,340.0],[235.92,632.0],[235.93,155.0]]]
["binance-futures","SOLUSDT",1738309933553,[[235.92,153.0],[235.91,30.0],[235.9,128.0],[235.89,331.0],[235.88,239.0]],[[235.93,190.0],[235.94,396.0],[235.95,1194.0],[235.96,224.0],[235.97,164.0]]]
["binance-futures","SOLUSDT",1738309964716,[[235.74,6.0],[235.73,84.0],[235.72,148.0],[235.71,141.0],[235.7,493.0]],[[235.75,209.0],[235.76,71.0],[235.77,264.0],[235.78,266.0],[235.79,716.0]]]
["binance-futures","SOLUSDT",1738310014017,[[235.5,112.0],[235.49,14.0],[235.48,35.0],[235.47,113.0],[235.46,122.0]],[[235.51,214.0],[235.52,109.0],[235.53,137.0],[235.54,257.0],[235.55,495.0]]]
["binance-futures","SOLUSDT",1738310060405,[[235.31,468.0],[235.3,115.0],[235.29,178.0],[235.28,103.0],[235.27,100.0]],[[235.32,40.0],[235.33,41.0],[235.34,41.0],[235.35,328.0],[235.36,206.0]]]
["binance-futures","SOLUSDT",1738310092797,[[235.42,148.0],[235.41,72.0],[235.4,201.0],[235.39,196.0],[235.38,199.0]],[[235.43,6.0],[235.44,4.0],[235.45,24.0],[235.46,58.0],[235.47,121.0]]]
["binance-futures","SOLUSDT",1738310139304,[[235.39,121.0],[235.38,76.0],[235.37,118.0],[235.36,160.0],[235.35,325.0]],[[235.4,106.0],[235.41,44.0],[235.42,66.0],[235.43,57.0],[235.44,241.0]]]
["binance-futures","SOLUSDT",1738310171947,[[235.46,94.0],[235.45,60.0],[235.44,134.0],[235.43,90.0],[235.42,216.0]],[[235.47,68.0],[235.48,72.0],[235.49,494.0],[235.5,329.0],[235.51,270.0]]]
["binance-futures","SOLUSDT",1738310218857,[[235.65,57.0],[235.64,88.0],[235.63,53.0],[235.62,139.0],[235.61,386.0]],[[235.66,629.0],[235.67,175.0],[235.671,9.0],[235.68,139.0],[235.69,123.0]]]
["binance-futures","SOLUSDT",1738310265098,[[235.79,89.0],[235.78,51.0],[235.77,119.0],[235.76,159.0],[235.75,170.0]],[[235.8,159.0],[235.81,94.0],[235.82,315.0],[235.83,411.0],[235.84,462.0]]]
["binance-futures","SOLUSDT",1738310324915,[[235.77,48.0],[235.76,28.0],[235.75,153.0],[235.74,62.0],[235.73,229.0]],[[235.78,148.0],[235.79,152.0],[235.8,253.0],[235.81,316.0],[235.82,414.0]]]
["binance-futures","SOLUSDT",1738310345751,[[235.66,177.0],[235.65,151.0],[235.64,277.0],[235.63,219.0],[235.62,286.0]],[[235.67,295.0],[235.68,149.0],[235.69,267.0],[235.7,326.0],[235.71,342.0]]]
["binance-futures","SOLUSDT",1738310393601,[[235.48,3654.0],[235.47,57.0],[235.46,244.0],[235.45,108.0],[235.44,179.0]],[[235.49,21.0],[235.5,18.0],[235.51,38.0],[235.52,93.0],[235.53,203.0]]]
["binance-futures","SOLUSDT",1738310436808,[[235.42,116.0],[235.41,14.0],[235.4,226.0],[235.39,1000.0],[235.38,224.0]],[[235.43,300.0],[235.44,115.0],[235.45,97.0],[235.46,150.0],[235.47,537.0]]]
["binance-futures","SOLUSDT",1738310485508,[[235.71,817.0],[235.7,328.0],[235.69,243.0],[235.68,274.0],[235.67,186.0]],[[235.72,3.0],[235.73,4.0],[235.74,24.0],[235.75,128.0],[235.76,157.0]]]
["binance-futures","SOLUSDT",1738310519593,[[235.65,51.0],[235.64,126.0],[235.63,703.0],[235.62,77.0],[235.61,363.0]],[[235.66,201.0],[235.67,133.0],[235.68,257.0],[235.69,486.0],[235.7,869.0]]]
["binance-futures","SOLUSDT",1738310567888,[[235.57,193.0],[235.56,94.0],[235.55,331.0],[235.54,1134.0],[235.53,467.0]],[[235.58,240.0],[235.59,148.0],[235.6,224.0],[235.61,251.0],[235.62,453.0]]]
["binance-futures","SOLUSDT",1738310615764,[[235.51,312.0],[235.5,550.0],[235.49,239.0],[235.48,189.0],[235.47,221.0]],[[235.52,24.0],[235.53,84.0],[235.54,122.0],[235.55,188.0],[235.56,184.0]]]
["binance-futures","SOLUSDT",1738310664424,[[235.89,148.0],[235.88,286.0],[235.87,72.0],[235.86,189.0],[235.85,363.0]],[[235.9,46.0],[235.91,86.0],[235.92,107.0],[235.93,243.0],[235.94,347.0]]]
["binance-futures","SOLUSDT",1738310697850,[[235.72,91.0],[235.71,29.0],[235.7,145.0],[235.69,215.0],[235.68,244.0]],[[235.73,102.0],[235.74,61.0],[235.75,312.0],[235.76,175.0],[235.77,245.0]]]
["binance-futures","SOLUSDT",1738310744152,[[235.8,18.0],[235.79,2.0],[235.78,200.0],[235.77,398.0],[235.76,255.0]],[[235.81,466.0],[235.82,341.0],[235.83,312.0],[235.84,293.0],[235.85,427.0]]]
["binance-futures","SOLUSDT",1738310778786,[[235.81,148.0],[235.8,75.0],[235.79,388.0],[235.78,282.0],[235.77,679.0]],[[235.82,335.0],[235.83,358.0],[235.84,349.0],[235.85,324.0],[235.86,318.0]]]
["binance-futures","SOLUSDT",1738310827573,[[235.9,332.0],[235.89,201.0],[235.88,91.0],[235.87,230.0],[235.86,289.0]],[[235.91,84.0],[235.92,26.0],[235.93,146.0],[235.94,369.0],[235.95,431.0]]]
["binance-futures","SOLUSDT",1738310902998,[[235.91,68.0],[235.9,61.0],[235.89,281.0],[235.88,329.0],[235.87,590.0]],[[235.92,227.0],[235.93,81.0],[235.94,290.0],[235.95,188.0],[235.96,336.0]]]
["binance-futures","SOLUSDT",1738310907269,[[235.93,6.0],[235.92,3.0],[235.91,93.0],[235.9,167.0],[235.89,193.0]],[[235.94,289.0],[235.95,197.0],[235.96,299.0],[235.97,183.0],[235.98,264.0]]]
["binance-futures","SOLUSDT",1738310956025,[[235.87,63.0],[235.86,85.0],[235.85,166.0],[235.84,192.0],[235.83,304.0]],[[235.88,461.0],[235.89,101.0],[235.9,136.0],[235.91,303.0],[235.92,430.0]]]
["binance-futures","SOLUSDT",1738311031469,[[235.64,21.0],[235.63,27.0],[235.62,203.0],[235.61,150.0],[235.6,168.0]],[[235.65,518.0],[235.66,57.0],[235.67,193.0],[235.68,419.0],[235.69,527.0]]]
["binance-futures","SOLUSDT",1738311034886,[[235.62,332.0],[235.61,170.0],[235.6,324.0],[235.59,242.0],[235.58,443.0]],[[235.63,29.0],[235.64,25.0],[235.65,85.0],[235.66,61.0],[235.67,208.0]]]
["binance-futures","SOLUSDT",1738311114177,[[235.59,223.0],[235.58,25.0],[235.57,92.0],[235.56,254.0],[235.55,343.0]],[[235.6,278.0],[235.61,250.0],[235.62,376.0],[235.63,232.0],[235.64,359.0]]]
["binance-futures","SOLUSDT",1738311158748,[[235.51,250.0],[235.5,202.0],[235.49,164.0],[235.48,250.0],[235.47,322.0]],[[235.52,90.0],[235.53,5.0],[235.54,47.0],[235.55,225.0],[235.56,268.0]]]
["binance-futures","SOLUSDT",1738311162974,[[235.5,18.0],[235.49,39.0],[235.48,66.0],[235.47,133.0],[235.46,290.0]],[[235.51,304.0],[235.52,187.0],[235.53,200.0],[235.54,250.0],[235.55,411.0]]]
["binance-futures","SOLUSDT",1738311238808,[[235.38,207.0],[235.37,343.0],[235.36,229.0],[235.35,337.0],[235.34,480.0]],[[235.39,48.0],[235.4,116.0],[235.41,119.0],[235.42,229.0],[235.43,367.0]]]
["binance-futures","SOLUSDT",1738311286808,[[235.25,57.0],[235.24,91.0],[235.23,174.0],[235.22,279.0],[235.21,589.0]],[[235.26,515.0],[235.27,375.0],[235.28,300.0],[235.29,213.0],[235.3,79.0]]]
["binance-futures","SOLUSDT",1738311291442,[[235.23,179.0],[235.22,250.0],[235.21,481.0],[235.2,562.0],[235.19,756.0]],[[235.24,40.0],[235.25,32.0],[235.26,156.0],[235.27,353.0],[235.28,232.0]]]
["binance-futures","SOLUSDT",1738311354291,[[235.16,269.0],[235.15,158.0],[235.14,113.0],[235.13,243.0],[235.12,554.0]],[[235.17,7.0],[235.18,46.0],[235.19,171.0],[235.2,127.0],[235.21,181.0]]]
["binance-futures","SOLUSDT",1738311414284,[[235.25,479.0],[235.24,131.0],[235.23,126.0],[235.22,161.0],[235.21,115.0]],[[235.26,110.0],[235.27,117.0],[235.28,61.0],[235.29,183.0],[235.3,226.0]]]
["binance-futures","SOLUSDT",1738311448084,[[235.04,386.0],[235.03,335.0],[235.02,668.0],[235.01,1449.0],[235.0,7406.0]],[[235.05,168.0],[235.06,25.0],[235.07,172.0],[235.08,304.0],[235.09,353.0]]]
["binance-futures","SOLUSDT",1738311494398,[[235.29,497.0],[235.28,189.0],[235.27,90.0],[235.26,231.0],[235.25,253.0]],[[235.3,11.0],[235.31,32.0],[235.32,192.0],[235.33,225.0],[235.34,382.0]]]
["binance-futures","SOLUSDT",1738311542219,[[235.06,149.0],[235.05,128.0],[235.04,157.0],[235.03,484.0],[235.02,771.0]],[[235.07,189.0],[235.08,83.0],[235.09,262.0],[235.1,488.0],[235.11,585.0]]]
["binance-futures","SOLUSDT",1738311574634,[[235.22,6.0],[235.21,182.0],[235.2,98.0]],[[235.23,624.0],[235.24,553.0],[235.25,440.0],[235.26,421.0],[235.27,528.0]]]
["binance-futures","SOLUSDT",1738311619554,[[235.32,753.0],[235.31,243.0],[235.3,135.0],[235.29,79.0],[235.28,141.0]],[[235.33,38.0],[235.34,69.0],[235.35,185.0],[235.36,189.0],[235.37,291.0]]]
["binance-futures","SOLUSDT",1738311653689,[[235.24,210.0],[235.23,51.0],[235.22,245.0],[235.21,358.0],[235.2,144.0]],[[235.25,191.0],[235.26,100.0],[235.27,196.0],[235.28,301.0],[235.29,412.0]]]
["binance-futures","SOLUSDT",1738311675317,[[235.23,763.0],[235.22,363.0],[235.21,380.0],[235.2,258.0],[235.19,112.0]],[[235.24,22.0],[235.25,110.0],[235.26,279.0],[235.27,131.0],[235.28,248.0]]]
["binance-futures","SOLUSDT",1738311746186,[[235.5,111.0],[235.49,113.0],[235.48,363.0],[235.47,389.0],[235.46,338.0]],[[235.51,86.0],[235.52,157.0],[235.53,174.0],[235.54,136.0],[235.55,112.0]]]
["binance-futures","SOLUSDT",1738311780327,[[235.26,95.0],[235.25,93.0],[235.24,294.0],[235.23,305.0],[235.22,343.0]],[[235.27,185.0],[235.28,76.0],[235.29,205.0],[235.3,224.0],[235.31,448.0]]]
["binance-futures","SOLUSDT",1738311827392,[[235.25,496.0],[235.24,38.0],[235.23,430.0],[235.22,108.0],[235.21,461.0]],[[235.26,197.0],[235.27,64.0],[235.28,201.0],[235.29,202.0],[235.3,348.0]]]
["binance-futures","SOLUSDT",1738311874440,[[235.24,412.0],[235.23,303.0],[235.22,428.0],[235.21,201.0],[235.2,279.0]],[[235.25,37.0],[235.26,143.0],[235.27,249.0],[235.28,222.0],[235.29,309.0]]]
["binance-futures","SOLUSDT",1738311907745,[[235.11,30.0],[235.1,14.0],[235.09,59.0],[235.08,115.0]],[[235.12,502.0],[235.13,382.0],[235.14,441.0],[235.15,420.0],[235.16,597.0]]]
["binance-futures","SOLUSDT",1738311955067,[[235.16,833.0],[235.15,312.0],[235.14,324.0],[235.13,519.0],[235.12,366.0]],[[235.18,43.0],[235.19,72.0],[235.2,233.0],[235.21,389.0],[235.23,252.0]]]
["binance-futures","SOLUSDT",1738311988675,[[235.17,65.0],[235.16,47.0],[235.15,151.0],[235.14,402.0],[235.13,258.0]],[[235.18,214.0],[235.19,102.0],[235.2,230.0],[235.21,200.0],[235.22,410.0]]]
["binance-futures","SOLUSDT",1738312041549,[[235.07,426.0],[235.06,51.0],[235.05,173.0],[235.04,460.0],[235.03,461.0]],[[235.08,601.0],[235.09,504.0],[235.1,232.0],[235.11,183.0],[235.12,345.0]]]
["binance-futures","SOLUSDT",1738312083788,[[235.16,218.0],[235.15,439.0],[235.14,242.0],[235.13,186.0],[235.12,417.0]],[[235.17,86.0],[235.18,171.0],[235.19,243.0],[235.2,226.0],[235.21,216.0]]]
["binance-futures","SOLUSDT",1738312118405,[[235.12,137.0],[235.11,79.0],[235.1,185.0],[235.09,130.0],[235.08,299.0]],[[235.13,151.0],[235.14,210.0],[235.15,267.0],[235.16,365.0],[235.17,408.0]]]
["binance-futures","SOLUSDT",1738312166639,[[235.28,220.0],[235.27,282.0],[235.26,427.0],[235.25,304.0],[235.24,338.0]],[[235.29,58.0],[235.3,281.0],[235.31,1113.0],[235.32,196.0],[235.33,273.0]]]
["binance-futures","SOLUSDT",1738312214867,[[235.41,941.0],[235.4,742.0],[235.39,559.0],[235.38,479.0],[235.37,294.0]],[[235.42,149.0],[235.43,28.0],[235.44,102.0],[235.45,245.0],[235.46,283.0]]]
["binance-futures","SOLUSDT",1738312248950,[[235.31,1402.0],[235.3,98.0],[235.29,205.0],[235.28,82.0],[235.27,351.0]],[[235.32,55.0],[235.33,116.0],[235.34,181.0],[235.35,491.0],[235.36,348.0]]]
["binance-futures","SOLUSDT",1738312297066,[[235.43,736.0],[235.42,737.0],[235.41,464.0],[235.4,568.0],[235.39,423.0]],[[235.44,33.0],[235.45,41.0],[235.46,243.0],[235.47,368.0],[235.48,202.0]]]
["binance-futures","SOLUSDT",1738312332005,[[235.56,130.0],[235.55,172.0],[235.54,322.0],[235.53,404.0],[235.52,431.0]],[[235.57,146.0],[235.58,2758.0],[235.59,252.0],[235.6,281.0],[235.61,210.0]]]
["binance-futures","SOLUSDT",1738312369818,[[235.65,187.0],[235.64,165.0],[235.63,236.0],[235.62,305.0],[235.61,336.0]],[[235.66,197.0],[235.67,87.0],[235.68,166.0],[235.69,335.0],[235.7,286.0]]]
["binance-futures","SOLUSDT",1738312425360,[[235.57,66.0],[235.56,139.0],[235.55,377.0],[235.54,653.0],[235.53,230.0]],[[235.58,195.0],[235.59,305.0],[235.6,149.0],[235.61,142.0],[235.62,292.0]]]
["binance-futures","SOLUSDT",1738312457984,[[235.74,90.0],[235.73,113.0],[235.72,235.0],[235.71,214.0],[235.7,242.0]],[[235.75,543.0],[235.76,283.0],[235.77,136.0],[235.78,108.0],[235.79,100.0]]]
["binance-futures","SOLUSDT",1738312503899,[[235.73,176.0],[235.72,250.0],[235.71,371.0],[235.7,144.0],[235.69,361.0]],[[235.74,83.0],[235.75,82.0],[235.76,136.0],[235.77,335.0],[235.78,406.0]]]
["binance-futures","SOLUSDT",1738312536517,[[235.41,347.0],[235.4,2265.0],[235.39,206.0],[235.38,335.0],[235.37,159.0]],[[235.42,125.0],[235.43,23.0],[235.44,184.0],[235.45,850.0],[235.46,159.0]]]
["binance-futures","SOLUSDT",1738312584238,[[235.19,48.0],[235.18,37.0],[235.17,232.0],[235.16,234.0],[235.15,345.0]],[[235.2,600.0],[235.21,118.0],[235.22,146.0],[235.23,287.0],[235.24,394.0]]]
["binance-futures","SOLUSDT",1738312630023,[[235.48,236.0],[235.47,117.0],[235.46,259.0],[235.45,508.0],[235.44,721.0]],[[235.49,267.0],[235.5,381.0],[235.51,238.0],[235.52,341.0],[235.53,255.0]]]
["binance-futures","SOLUSDT",1738312664847,[[235.31,299.0],[235.3,130.0],[235.29,75.0],[235.28,240.0],[235.27,308.0]],[[235.32,105.0],[235.33,53.0],[235.34,145.0],[235.35,434.0],[235.36,351.0]]]
["binance-futures","SOLUSDT",1738312733737,[[235.1,231.0],[235.09,45.0],[235.08,214.0],[235.07,433.0],[235.06,225.0]],[[235.11,105.0],[235.12,238.0],[235.13,154.0],[235.14,182.0],[235.15,236.0]]]
["binance-futures","SOLUSDT",1738312763515,[[235.16,9.0],[235.15,9.0],[235.14,29.0],[235.13,130.0],[235.12,377.0]],[[235.17,711.0],[235.18,223.0],[235.19,240.0],[235.2,261.0],[235.21,289.0]]]
["binance-futures","SOLUSDT",1738312800352,[[235.21,522.0],[235.2,373.0],[235.19,332.0],[235.18,216.0],[235.17,356.0]],[[235.22,65.0],[235.23,130.0],[235.24,182.0],[235.25,396.0],[235.26,353.0]]]
["binance-futures","SOLUSDT",1738312849249,[[235.16,416.0],[235.15,158.0],[235.14,325.0],[235.13,187.0],[235.12,195.0]],[[235.17,347.0],[235.18,54.0],[235.19,174.0],[235.2,221.0],[235.21,262.0]]]
["binance-futures","SOLUSDT",1738312884534,[[235.11,43.0],[235.1,246.0],[235.09,81.0],[235.08,209.0],[235.07,237.0]],[[235.12,434.0],[235.13,95.0],[235.14,164.0],[235.15,411.0],[235.16,656.0]]]
["binance-futures","SOLUSDT",1738312936682,[[235.17,311.0],[235.16,218.0],[235.15,543.0],[235.14,266.0],[235.13,349.0]],[[235.18,263.0],[235.19,48.0],[235.2,133.0],[235.21,215.0],[235.22,247.0]]]
["binance-futures","SOLUSDT",1738312986851,[[235.2,491.0],[235.19,210.0],[235.18,307.0],[235.17,211.0],[235.16,360.0]],[[235.21,56.0],[235.22,42.0],[235.23,275.0],[235.24,88.0],[235.25,425.0]]]
["binance-futures","SOLUSDT",1738313022217,[[235.19,220.0],[235.18,229.0],[235.17,349.0],[235.16,131.0],[235.15,153.0]],[[235.2,126.0],[235.21,58.0],[235.22,125.0],[235.23,215.0],[235.24,268.0]]]
["binance-futures","SOLUSDT",1738313081932,[[235.24,334.0],[235.23,226.0],[235.22,403.0],[235.21,434.0],[235.2,409.0]],[[235.25,73.0],[235.26,61.0],[235.27,336.0],[235.28,387.0],[235.29,455.0]]]
["binance-futures","SOLUSDT",1738313124165,[[235.24,34.0],[235.23,90.0],[235.22,329.0],[235.21,366.0],[235.2,249.0]],[[235.25,273.0],[235.26,338.0],[235.27,353.0],[235.28,413.0],[235.29,354.0]]]
["binance-futures","SOLUSDT",1738313162708,[[235.19,644.0],[235.18,444.0],[235.17,316.0],[235.16,326.0],[235.15,280.0]],[[235.2,10.0],[235.21,10.0],[235.22,38.0],[235.23,127.0],[235.24,326.0]]]
["binance-futures","SOLUSDT",1738313212353,[[235.08,163.0],[235.07,116.0],[235.06,267.0],[235.05,385.0],[235.04,506.0]],[[235.09,128.0],[235.1,161.0],[235.11,288.0],[235.12,315.0],[235.13,571.0]]]
["binance-futures","SOLUSDT",1738313246252,[[234.98,333.0],[234.97,364.0],[234.96,511.0],[234.95,428.0],[234.94,753.0]],[[234.99,28.0],[235.0,31.0],[235.01,162.0],[235.02,78.0],[235.03,216.0]]]
["binance-futures","SOLUSDT",1738313293494,[[235.08,17.0],[235.07,264.0],[235.06,384.0],[235.05,266.0],[235.04,469.0]],[[235.09,235.0],[235.1,86.0],[235.11,172.0],[235.12,206.0],[235.13,445.0]]]
["binance-futures","SOLUSDT",1738313341392,[[235.05,438.0],[235.04,193.0],[235.03,129.0],[235.02,187.0],[235.01,308.0]],[[235.06,41.0],[235.07,66.0],[235.08,120.0],[235.09,249.0],[235.1,454.0]]]
["binance-futures","SOLUSDT",1738313374682,[[235.0,326.0],[234.99,39.0],[234.98,86.0],[234.97,72.0],[234.96,341.0]],[[235.01,340.0],[235.02,261.0],[235.03,359.0],[235.04,338.0],[235.05,409.0]]]
["binance-futures","SOLUSDT",1738313413331,[[234.99,1632.0],[234.98,164.0],[234.97,164.0],[234.96,26.0],[234.95,89.0]],[[235.0,335.0],[235.01,211.0],[235.02,315.0],[235.03,265.0],[235.04,503.0]]]
["binance-futures","SOLUSDT",1738313455549,[[234.84,197.0],[234.83,569.0],[234.82,194.0],[234.81,406.0],[234.8,1048.0]],[[234.85,743.0],[234.86,314.0],[234.87,269.0],[234.88,132.0],[234.89,273.0]]]
["binance-futures","SOLUSDT",1738313505284,[[234.92,73.0],[234.91,214.0],[234.9,206.0],[234.89,503.0],[234.88,339.0]],[[234.93,141.0],[234.94,233.0],[234.95,302.0],[234.96,386.0],[234.97,588.0]]]
["binance-futures","SOLUSDT",1738313555485,[[234.89,240.0],[234.88,320.0],[234.87,382.0],[234.86,273.0],[234.85,206.0]],[[234.9,203.0],[234.91,47.0],[234.92,204.0],[234.93,228.0],[234.94,328.0]]]
["binance-futures","SOLUSDT",1738313593180,[[234.87,441.0],[234.86,246.0],[234.85,265.0],[234.84,293.0],[234.83,137.0]],[[234.88,83.0],[234.89,59.0],[234.9,206.0],[234.91,315.0],[234.92,353.0]]]
["binance-futures","SOLUSDT",1738313645199,[[235.06,138.0],[235.05,142.0],[235.04,311.0],[235.03,161.0],[235.02,372.0]],[[235.07,228.0],[235.08,220.0],[235.09,337.0],[235.1,401.0],[235.11,341.0]]]
["binance-futures","SOLUSDT",1738313695921,[[235.1,142.0],[235.09,17.0],[235.08,95.0],[235.07,148.0],[235.06,288.0]],[[235.11,373.0],[235.12,181.0],[235.13,220.0],[235.14,342.0],[235.15,572.0]]]
["binance-futures","SOLUSDT",1738313733753,[[235.08,101.0],[235.07,44.0],[235.06,121.0],[235.05,186.0],[235.04,83.0]],[[235.09,594.0],[235.1,472.0],[235.11,598.0],[235.12,2672.0],[235.13,10733.0]]]
["binance-futures","SOLUSDT",1738313808536,[[235.1,203.0],[235.09,231.0],[235.08,262.0],[235.07,372.0],[235.06,388.0]],[[235.11,266.0],[235.12,254.0],[235.13,1186.0],[235.14,247.0],[235.15,426.0]]]
["binance-futures","SOLUSDT",1738313862899,[[235.1,145.0],[235.09,98.0],[235.08,210.0],[235.07,288.0],[235.06,194.0]],[[235.11,103.0],[235.12,379.0],[235.13,436.0],[235.14,714.0],[235.15,2353.0]]]
["binance-futures","SOLUSDT",1738313867522,[[235.1,314.0],[235.09,111.0],[235.08,281.0],[235.07,276.0],[235.06,371.0]],[[235.11,129.0],[235.12,126.0],[235.13,159.0],[235.14,678.0],[235.15,2385.0]]]
["binance-futures","SOLUSDT",1738313917925,[[235.07,136.0],[235.06,186.0],[235.05,109.0],[235.04,199.0],[235.03,251.0]],[[235.08,148.0],[235.09,358.0],[235.1,132.0],[235.11,508.0],[235.12,563.0]]]
["binance-futures","SOLUSDT",1738313996610,[[234.93,425.0],[234.92,161.0],[234.91,124.0],[234.9,237.0],[234.89,355.0]],[[234.94,19.0],[234.95,6.0],[234.96,57.0],[234.97,217.0],[234.98,385.0]]]
["binance-futures","SOLUSDT",1738314001047,[[234.99,212.0],[234.98,201.0],[234.97,371.0],[234.96,481.0],[234.95,276.0]],[[235.0,220.0],[235.01,105.0],[235.02,183.0],[235.03,344.0],[235.04,384.0]]]
["binance-futures","SOLUSDT",1738314074666,[[234.67,254.0],[234.66,82.0],[234.65,122.0],[234.64,220.0],[234.63,239.0]],[[234.68,71.0],[234.69,31.0],[234.7,163.0],[234.71,346.0],[234.72,705.0]]]
["binance-futures","SOLUSDT",1738314122098,[[234.67,129.0],[234.66,60.0],[234.65,348.0],[234.64,293.0],[234.63,293.0]],[[234.68,229.0],[234.69,428.0],[234.7,304.0],[234.71,418.0],[234.72,576.0]]]
["binance-futures","SOLUSDT",1738314135948,[[234.95,363.0],[234.94,249.0],[234.93,430.0],[234.92,328.0],[234.91,514.0]],[[234.96,54.0],[234.97,116.0],[234.98,177.0],[234.99,450.0],[235.0,538.0]]]
["binance-futures","SOLUSDT",1738314202756,[[235.14,44.0],[235.13,61.0],[235.12,87.0],[235.11,73.0],[235.1,162.0]],[[235.15,603.0],[235.16,554.0],[235.17,484.0],[235.18,484.0],[235.19,753.0]]]
["binance-futures","SOLUSDT",1738314249597,[[235.25,294.0],[235.24,156.0],[235.23,356.0],[235.22,236.0],[235.21,343.0]],[[235.26,153.0],[235.27,116.0],[235.28,148.0],[235.29,524.0],[235.3,506.0]]]
["binance-futures","SOLUSDT",1738314254086,[[235.23,217.0],[235.22,204.0],[235.21,477.0],[235.2,358.0],[235.19,440.0]],[[235.24,87.0],[235.25,102.0],[235.26,172.0],[235.27,205.0],[235.28,419.0]]]
["binance-futures","SOLUSDT",1738314328053,[[235.52,191.0],[235.51,214.0],[235.5,259.0],[235.49,269.0],[235.48,502.0]],[[235.53,46.0],[235.54,80.0],[235.55,205.0],[235.56,167.0],[235.57,519.0]]]
["binance-futures","SOLUSDT",1738314332699,[[235.54,189.0],[235.53,136.0],[235.52,238.0],[235.51,215.0],[235.5,228.0]],[[235.55,124.0],[235.56,37.0],[235.57,90.0],[235.58,331.0],[235.59,485.0]]]
["binance-futures","SOLUSDT",1738314410012,[[235.18,8.0],[235.17,50.0],[235.16,86.0],[235.15,282.0],[235.14,344.0]],[[235.19,654.0],[235.2,308.0],[235.21,218.0],[235.22,358.0],[235.23,167.0]]]
["binance-futures","SOLUSDT",1738314458552,[[235.31,204.0],[235.3,37.0],[235.29,240.0],[235.28,523.0],[235.27,519.0]],[[235.32,193.0],[235.33,183.0],[235.34,207.0],[235.35,247.0],[235.36,229.0]]]
["binance-futures","SOLUSDT",1738314505399,[[235.01,45.0],[235.0,102.0],[234.99,96.0],[234.98,105.0],[234.97,218.0]],[[235.02,767.0],[235.03,392.0],[235.04,405.0],[235.05,559.0],[235.06,681.0]]]
["binance-futures","SOLUSDT",1738314543615,[[235.0,189.0],[234.99,187.0],[234.98,301.0],[234.97,372.0],[234.96,250.0]],[[235.01,54.0],[235.02,52.0],[235.03,107.0],[235.04,214.0],[235.05,482.0]]]
["binance-futures","SOLUSDT",1738314593293,[[234.97,5.0],[234.96,23.0],[234.95,131.0],[234.94,405.0],[234.93,388.0]],[[234.98,678.0],[234.99,385.0],[235.0,301.0],[235.01,393.0],[235.02,418.0]]]
["binance-futures","SOLUSDT",1738314598798,[[234.98,409.0],[234.97,249.0],[234.96,163.0],[234.95,157.0],[234.94,376.0]],[[234.99,49.0],[235.0,56.0],[235.01,82.0],[235.02,456.0],[235.03,664.0]]]
["binance-futures","SOLUSDT",1738314681049,[[234.87,252.0],[234.86,92.0],[234.85,227.0],[234.84,238.0],[234.83,257.0]],[[234.88,90.0],[234.89,62.0],[234.9,269.0],[234.91,411.0],[234.92,442.0]]]
["binance-futures","SOLUSDT",1738314730366,[[234.91,249.0],[234.9,140.0],[234.89,230.0],[234.88,474.0],[234.87,213.0]],[[234.92,303.0],[234.93,205.0],[234.94,302.0],[234.95,252.0],[234.96,286.0]]]
["binance-futures","SOLUSDT",1738314763429,[[234.83,186.0],[234.82,204.0],[234.81,145.0],[234.8,130.0],[234.79,265.0]],[[234.84,187.0],[234.85,87.0],[234.86,271.0],[234.87,410.0],[234.88,460.0]]]
["binance-futures","SOLUSDT",1738314812772,[[234.94,46.0],[234.93,32.0],[234.92,172.0],[234.91,327.0],[234.9,499.0]],[[234.95,515.0],[234.96,137.0],[234.97,188.0],[234.98,421.0],[234.99,394.0]]]
["binance-futures","SOLUSDT",1738314845008,[[234.83,377.0],[234.82,293.0],[234.81,178.0],[234.8,78.0]],[[234.84,34.0],[234.85,62.0],[234.86,155.0],[234.87,436.0],[234.88,410.0]]]
["binance-futures","SOLUSDT",1738314894450,[[234.37,671.0],[234.36,228.0],[234.35,221.0],[234.34,139.0],[234.33,196.0]],[[234.38,67.0],[234.39,112.0],[234.4,73.0],[234.41,231.0],[234.42,385.0]]]
["binance-futures","SOLUSDT",1738314940404,[[234.47,225.0],[234.46,113.0],[234.45,142.0],[234.44,225.0],[234.43,348.0]],[[234.48,130.0],[234.49,104.0],[234.5,306.0],[234.51,268.0],[234.52,550.0]]]
["binance-futures","SOLUSDT",1738314972522,[[234.38,77.0],[234.37,53.0],[234.36,152.0],[234.35,222.0],[234.34,245.0]],[[234.39,228.0],[234.4,139.0],[234.41,263.0],[234.42,233.0],[234.43,589.0]]]
["binance-futures","SOLUSDT",1738315018766,[[234.14,59.0],[234.13,97.0],[234.12,120.0],[234.11,285.0]],[[234.15,167.0],[234.16,181.0],[234.17,62.0],[234.18,235.0],[234.19,406.0]]]
["binance-futures","SOLUSDT",1738315067081,[[234.2,96.0],[234.19,54.0],[234.18,252.0],[234.17,304.0],[234.16,499.0]],[[234.21,210.0],[234.22,134.0],[234.23,241.0],[234.24,289.0],[234.25,396.0]]]
["binance-futures","SOLUSDT",1738315102014,[[234.21,249.0],[234.2,160.0],[234.19,593.0],[234.18,304.0],[234.17,284.0]],[[234.22,61.0],[234.23,128.0],[234.24,143.0],[234.25,291.0],[234.26,493.0]]]
["binance-futures","SOLUSDT",1738315151387,[[234.42,33.0],[234.41,7.0],[234.4,292.0],[234.39,255.0],[234.38,295.0]],[[234.43,436.0],[234.44,166.0],[234.45,189.0],[234.46,232.0],[234.47,418.0]]]
["binance-futures","SOLUSDT",1738315169308,[[234.5,918.0],[234.49,207.0],[234.48,200.0],[234.47,360.0],[234.46,345.0]],[[234.51,69.0],[234.52,67.0],[234.53,65.0],[234.54,279.0],[234.55,342.0]]]
["binance-futures","SOLUSDT",1738315235951,[[234.51,622.0],[234.5,275.0],[234.49,272.0],[234.48,222.0],[234.47,348.0]],[[234.52,20.0],[234.53,75.0],[234.54,449.0],[234.55,206.0],[234.56,384.0]]]
["binance-futures","SOLUSDT",1738315284648,[[234.62,618.0],[234.61,142.0],[234.6,149.0],[234.59,216.0],[234.58,332.0]],[[234.63,54.0],[234.64,79.0],[234.65,182.0],[234.66,374.0],[234.67,401.0]]]
["binance-futures","SOLUSDT",1738315320187,[[234.66,729.0],[234.65,228.0],[234.64,140.0],[234.63,235.0],[234.62,381.0]],[[234.67,243.0],[234.68,85.0],[234.69,107.0],[234.7,239.0],[234.71,401.0]]]
["binance-futures","SOLUSDT",1738315368129,[[234.62,298.0],[234.61,171.0],[234.6,313.0],[234.59,273.0],[234.58,399.0]],[[234.63,120.0],[234.64,54.0],[234.65,162.0],[234.66,62.0],[234.67,278.0]]]
["binance-futures","SOLUSDT",1738315416415,[[234.9,150.0],[234.89,29.0],[234.88,202.0],[234.87,145.0],[234.86,170.0]],[[234.91,241.0],[234.92,43.0],[234.93,250.0],[234.94,474.0],[234.95,566.0]]]
["binance-futures","SOLUSDT",1738315449432,[[234.97,458.0],[234.96,481.0],[234.95,457.0],[234.94,347.0],[234.93,524.0]],[[234.98,35.0],[234.99,55.0],[235.0,274.0],[235.01,112.0],[235.02,369.0]]]
["binance-futures","SOLUSDT",1738315497786,[[234.78,492.0],[234.77,488.0],[234.76,337.0],[234.75,257.0],[234.74,392.0]],[[234.79,65.0],[234.8,44.0],[234.81,104.0],[234.82,150.0],[234.83,409.0]]]
["binance-futures","SOLUSDT",1738315531406,[[234.78,425.0],[234.77,447.0],[234.76,276.0],[234.75,399.0],[234.74,368.0]],[[234.79,56.0],[234.8,34.0],[234.81,31.0],[234.82,62.0],[234.83,111.0]]]
["binance-futures","SOLUSDT",1738315589863,[[234.75,190.0],[234.74,81.0],[234.73,326.0],[234.72,339.0],[234.71,387.0]],[[234.76,202.0],[234.77,66.0],[234.78,210.0],[234.79,229.0],[234.8,476.0]]]
["binance-futures","SOLUSDT",1738315625757,[[234.76,4.0],[234.75,204.0],[234.74,263.0],[234.73,179.0],[234.72,278.0]],[[234.77,711.0],[234.78,429.0],[234.79,459.0],[234.8,346.0],[234.81,459.0]]]
["binance-futures","SOLUSDT",1738315660069,[[234.57,151.0],[234.56,3210.0],[234.55,281.0],[234.54,247.0],[234.53,238.0]],[[234.58,121.0],[234.59,83.0],[234.6,190.0],[234.61,246.0],[234.62,264.0]]]
["binance-futures","SOLUSDT",1738315706919,[[234.41,72.0],[234.4,126.0],[234.39,345.0],[234.38,342.0],[234.37,389.0]],[[234.42,180.0],[234.43,559.0],[234.44,82.0],[234.45,502.0],[234.46,235.0]]]
["binance-futures","SOLUSDT",1738315754865,[[234.62,378.0],[234.61,294.0],[234.6,413.0],[234.59,264.0],[234.58,627.0]],[[234.63,12.0],[234.64,23.0],[234.65,112.0],[234.66,127.0],[234.67,187.0]]]
["binance-futures","SOLUSDT",1738315790829,[[234.64,222.0],[234.63,99.0],[234.62,337.0],[234.61,258.0],[234.6,270.0]],[[234.65,465.0],[234.66,250.0],[234.67,144.0],[234.68,194.0],[234.69,456.0]]]
["binance-futures","SOLUSDT",1738315838276,[[234.53,251.0],[234.52,187.0],[234.51,233.0],[234.5,245.0],[234.49,470.0]],[[234.54,80.0],[234.55,59.0],[234.56,178.0],[234.57,304.0],[234.58,369.0]]]
["binance-futures","SOLUSDT",1738315871359,[[234.53,779.0],[234.52,104.0],[234.51,364.0],[234.5,377.0],[234.49,291.0]],[[234.54,81.0],[234.55,70.0],[234.56,209.0],[234.57,264.0],[234.58,332.0]]]
["binance-futures","SOLUSDT",1738315916112,[[235.1,238.0],[235.09,38.0],[235.08,112.0],[235.07,181.0],[235.06,355.0]],[[235.11,146.0],[235.12,187.0],[235.13,111.0],[235.14,125.0],[235.15,74.0]]]
["binance-futures","SOLUSDT",1738315962409,[[234.82,12.0],[234.81,24.0],[234.8,109.0],[234.79,281.0],[234.78,295.0]],[[234.83,230.0],[234.84,131.0],[234.85,272.0],[234.86,279.0],[234.87,496.0]]]
["binance-futures","SOLUSDT",1738315995682,[[234.73,305.0],[234.72,93.0],[234.71,76.0],[234.7,165.0],[234.69,125.0]],[[234.74,168.0],[234.75,103.0],[234.76,114.0],[234.77,286.0],[234.78,315.0]]]
["binance-futures","SOLUSDT",1738316041004,[[234.84,40.0],[234.83,6.0],[234.82,55.0],[234.81,196.0],[234.8,78.0]],[[234.85,102.0],[234.86,160.0],[234.87,234.0],[234.88,343.0],[234.89,436.0]]]
["binance-futures","SOLUSDT",1738316087638,[[234.78,24.0],[234.77,25.0],[234.76,228.0],[234.75,198.0],[234.74,310.0]],[[234.79,467.0],[234.8,216.0],[234.81,248.0],[234.82,334.0],[234.83,222.0]]]
["binance-futures","SOLUSDT",1738316120229,[[234.73,57.0],[234.72,102.0],[234.71,134.0],[234.7,506.0],[234.69,263.0]],[[234.74,385.0],[234.75,95.0],[234.76,48.0],[234.77,197.0],[234.78,313.0]]]
["binance-futures","SOLUSDT",1738316167863,[[234.88,110.0],[234.87,42.0],[234.86,281.0],[234.85,281.0],[234.84,361.0]],[[234.89,160.0],[234.9,202.0],[234.91,74.0],[234.92,198.0],[234.93,188.0]]]
["binance-futures","SOLUSDT",1738316201913,[[234.76,168.0],[234.75,141.0],[234.74,298.0],[234.73,289.0],[234.72,461.0]],[[234.77,35.0],[234.78,20.0],[234.79,103.0],[234.8,324.0],[234.81,332.0]]]
["binance-futures","SOLUSDT",1738316277212,[[234.78,41.0],[234.77,29.0],[234.76,53.0],[234.75,237.0],[234.74,286.0]],[[234.79,270.0],[234.8,220.0],[234.81,272.0],[234.82,155.0],[234.83,438.0]]]
["binance-futures","SOLUSDT",1738316296093,[[234.76,46.0],[234.75,65.0],[234.74,261.0],[234.73,510.0],[234.72,319.0]],[[234.77,295.0],[234.78,130.0],[234.79,164.0],[234.8,80.0],[234.81,172.0]]]
["binance-futures","SOLUSDT",1738316330850,[[234.93,58.0],[234.92,8.0],[234.91,238.0],[234.9,247.0],[234.89,360.0]],[[234.94,707.0],[234.95,129.0],[234.96,284.0],[234.97,257.0],[234.98,156.0]]]
["binance-futures","SOLUSDT",1738316379938,[[235.01,177.0],[235.0,268.0],[234.99,338.0],[234.98,369.0],[234.97,395.0]],[[235.02,67.0],[235.03,35.0],[235.04,83.0],[235.05,143.0],[235.06,156.0]]]
["binance-futures","SOLUSDT",1738316413258,[[235.01,18.0],[235.0,10.0],[234.99,147.0],[234.98,228.0],[234.97,388.0]],[[235.02,421.0],[235.03,259.0],[235.04,322.0],[235.05,85.0],[235.06,167.0]]]
["binance-futures","SOLUSDT",1738316461203,[[235.17,283.0],[235.16,318.0],[235.15,357.0],[235.14,391.0],[235.13,467.0]],[[235.18,39.0],[235.19,69.0],[235.2,171.0],[235.21,81.0],[235.22,92.0]]]
["binance-futures","SOLUSDT",1738316507198,[[235.3,226.0],[235.29,229.0],[235.28,273.0],[235.27,168.0],[235.26,341.0]],[[235.31,13.0],[235.32,26.0],[235.33,73.0],[235.34,98.0],[235.35,184.0]]]
["binance-futures","SOLUSDT",1738316541801,[[235.25,209.0],[235.24,101.0],[235.23,292.0],[235.22,249.0],[235.21,502.0]],[[235.26,140.0],[235.27,75.0],[235.28,279.0],[235.29,462.0],[235.3,565.0]]]
["binance-futures","SOLUSDT",1738316606466,[[235.05,126.0],[235.04,125.0],[235.03,277.0],[235.02,301.0],[235.01,472.0]],[[235.06,147.0],[235.07,164.0],[235.08,282.0],[235.09,390.0],[235.1,202.0]]]
["binance-futures","SOLUSDT",1738316640557,[[235.05,355.0],[235.04,355.0],[235.03,354.0],[235.02,322.0],[235.01,418.0]],[[235.06,31.0],[235.07,11.0],[235.08,51.0],[235.09,236.0],[235.1,332.0]]]
["binance-futures","SOLUSDT",1738316676321,[[235.02,121.0],[235.01,107.0],[235.0,196.0],[234.99,298.0],[234.98,370.0]],[[235.03,164.0],[235.04,66.0],[235.05,193.0],[235.06,149.0],[235.07,194.0]]]
["binance-futures","SOLUSDT",1738316724376,[[234.85,198.0],[234.84,93.0],[234.83,269.0],[234.82,240.0],[234.81,244.0]],[[234.86,657.0],[234.87,56.0],[234.88,116.0],[234.89,128.0],[234.9,65.0]]]
["binance-futures","SOLUSDT",1738316757392,[[234.66,142.0],[234.65,103.0],[234.64,83.0],[234.63,140.0],[234.62,419.0]],[[234.67,192.0],[234.68,38.0],[234.69,279.0],[234.7,213.0],[234.71,275.0]]]
["binance-futures","SOLUSDT",1738316803816,[[234.72,36.0],[234.71,13.0],[234.7,152.0],[234.69,196.0],[234.68,268.0]],[[234.73,561.0],[234.74,237.0],[234.75,331.0],[234.76,398.0],[234.77,511.0]]]
["binance-futures","SOLUSDT",1738316853549,[[234.73,602.0],[234.72,262.0],[234.71,262.0],[234.7,262.0],[234.69,262.0]],[[234.74,56.0],[234.75,106.0],[234.76,67.0],[234.77,301.0],[234.78,499.0]]]
["binance-futures","SOLUSDT",1738316890031,[[234.72,968.0],[234.71,371.0],[234.7,394.0],[234.69,280.0],[234.68,139.0]],[[234.73,34.0],[234.74,6.0],[234.75,68.0],[234.76,166.0],[234.77,289.0]]]
["binance-futures","SOLUSDT",1738316941394,[[234.9,43.0],[234.89,41.0],[234.88,194.0],[234.87,408.0],[234.86,354.0]],[[234.91,298.0],[234.92,240.0],[234.93,231.0],[234.94,154.0],[234.95,158.0]]]
["binance-futures","SOLUSDT",1738316988643,[[234.81,6.0],[234.8,66.0],[234.79,355.0],[234.78,281.0],[234.77,299.0]],[[234.82,193.0],[234.83,234.0],[234.84,379.0],[234.85,558.0],[234.86,301.0]]]
["binance-futures","SOLUSDT",1738317024230,[[234.83,78.0],[234.82,42.0],[234.81,121.0],[234.8,285.0],[234.79,290.0]],[[234.84,158.0],[234.85,191.0],[234.86,189.0],[234.87,245.0],[234.88,212.0]]]
["binance-futures","SOLUSDT",1738317073881,[[234.91,75.0],[234.9,43.0],[234.89,179.0],[234.88,280.0],[234.87,308.0]],[[234.92,430.0],[234.93,223.0],[234.94,281.0],[234.95,122.0],[234.96,110.0]]]
["binance-futures","SOLUSDT",1738317155715,[[235.04,80.0],[235.03,57.0],[235.02,154.0],[235.01,167.0],[235.0,383.0]],[[235.05,705.0],[235.06,223.0],[235.07,74.0],[235.08,113.0],[235.09,117.0]]]
["binance-futures","SOLUSDT",1738317160832,[[235.01,162.0],[235.0,165.0],[234.99,521.0],[234.98,480.0],[234.97,366.0]],[[235.02,75.0],[235.03,150.0],[235.04,297.0],[235.05,185.0],[235.06,283.0]]]
["binance-futures","SOLUSDT",1738317210177,[[235.21,47.0],[235.2,119.0],[235.19,64.0],[235.18,307.0],[235.17,463.0]],[[235.22,149.0],[235.23,297.0],[235.24,175.0],[235.25,190.0],[235.26,212.0]]]
["binance-futures","SOLUSDT",1738317289018,[[235.35,242.0],[235.34,149.0],[235.33,338.0],[235.32,271.0],[235.31,584.0]],[[235.36,77.0],[235.37,41.0],[235.38,109.0],[235.39,175.0],[235.4,214.0]]]
["binance-futures","SOLUSDT",1738317325888,[[235.43,273.0],[235.42,225.0],[235.41,330.0],[235.4,573.0],[235.39,698.0]],[[235.44,233.0],[235.45,48.0],[235.46,223.0],[235.47,222.0],[235.48,149.0]]]
["binance-futures","SOLUSDT",1738317370600,[[235.35,106.0],[235.34,102.0],[235.33,224.0],[235.32,333.0],[235.31,432.0]],[[235.36,159.0],[235.37,133.0],[235.38,409.0],[235.39,112.0],[235.4,134.0]]]
["binance-futures","SOLUSDT",1738317418471,[[235.4,105.0],[235.39,50.0],[235.38,123.0],[235.37,230.0],[235.36,436.0]],[[235.41,220.0],[235.42,212.0],[235.43,109.0],[235.44,204.0],[235.45,242.0]]]
["binance-futures","SOLUSDT",1738317422773,[[235.4,342.0],[235.39,112.0],[235.38,269.0],[235.37,349.0],[235.36,471.0]],[[235.41,110.0],[235.42,70.0],[235.43,63.0],[235.44,138.0],[235.45,415.0]]]
["binance-futures","SOLUSDT",1738317507816,[[235.4,486.0],[235.39,111.0],[235.38,207.0],[235.37,297.0],[235.36,535.0]],[[235.41,89.0],[235.42,47.0],[235.43,121.0],[235.44,182.0],[235.45,273.0]]]
["binance-futures","SOLUSDT",1738317559688,[[235.55,102.0],[235.54,173.0],[235.53,301.0],[235.52,446.0],[235.51,612.0]],[[235.56,532.0],[235.57,605.0],[235.58,87.0],[235.59,61.0],[235.6,57.0]]]
["binance-futures","SOLUSDT",1738317564441,[[235.53,33.0],[235.52,93.0],[235.51,238.0],[235.5,387.0],[235.49,647.0]],[[235.54,650.0],[235.55,361.0],[235.56,322.0],[235.57,459.0],[235.58,47.0]]]
["binance-futures","SOLUSDT",1738317643361,[[235.33,112.0],[235.32,78.0],[235.31,272.0],[235.3,347.0],[235.29,505.0]],[[235.34,260.0],[235.35,348.0],[235.36,481.0],[235.37,324.0],[235.38,332.0]]]
["binance-futures","SOLUSDT",1738317666823,[[235.48,132.0],[235.47,56.0],[235.46,57.0],[235.45,264.0],[235.44,418.0]],[[235.49,267.0],[235.5,204.0],[235.51,348.0],[235.52,512.0],[235.53,493.0]]]
["binance-futures","SOLUSDT",1738317728175,[[235.41,370.0],[235.4,273.0],[235.39,469.0],[235.38,401.0],[235.37,588.0]],[[235.42,187.0],[235.43,84.0],[235.44,211.0],[235.45,138.0],[235.46,59.0]]]
["binance-futures","SOLUSDT",1738317777959,[[235.56,134.0],[235.55,789.0],[235.54,275.0],[235.53,378.0],[235.52,567.0]],[[235.57,163.0],[235.58,44.0],[235.59,275.0],[235.6,68.0],[235.61,139.0]]]
["binance-futures","SOLUSDT",1738317827229,[[235.54,375.0],[235.53,278.0],[235.52,351.0],[235.51,397.0],[235.5,444.0]],[[235.55,77.0],[235.56,85.0],[235.57,53.0],[235.58,152.0],[235.59,338.0]]]
["binance-futures","SOLUSDT",1738317861189,[[235.6,611.0],[235.59,658.0],[235.58,354.0],[235.57,249.0],[235.56,185.0]],[[235.61,58.0],[235.62,92.0],[235.63,202.0],[235.64,85.0],[235.65,146.0]]]
["binance-futures","SOLUSDT",1738317909164,[[235.72,111.0],[235.71,132.0],[235.7,325.0],[235.69,374.0],[235.68,499.0]],[[235.73,61.0],[235.74,18.0],[235.75,67.0],[235.76,160.0],[235.77,321.0]]]
["binance-futures","SOLUSDT",1738317944455,[[235.56,357.0],[235.55,320.0],[235.54,521.0],[235.53,584.0],[235.52,624.0]],[[235.57,64.0],[235.58,6.0],[235.59,53.0],[235.6,79.0],[235.61,140.0]]]
["binance-futures","SOLUSDT",1738317993339,[[235.75,424.0],[235.74,177.0],[235.73,242.0],[235.72,285.0],[235.71,530.0]],[[235.76,77.0],[235.77,44.0],[235.78,63.0],[235.79,226.0],[235.8,248.0]]]
["binance-futures","SOLUSDT",1738318047163,[[235.49,46.0],[235.48,24.0],[235.47,46.0],[235.46,159.0],[235.45,190.0]],[[235.5,397.0],[235.51,64.0],[235.52,145.0],[235.53,153.0],[235.54,332.0]]]
["binance-futures","SOLUSDT",1738318077074,[[235.52,309.0],[235.51,224.0],[235.5,369.0],[235.49,511.0],[235.48,472.0]],[[235.53,129.0],[235.54,52.0],[235.55,95.0],[235.56,211.0],[235.57,233.0]]]
["binance-futures","SOLUSDT",1738318130411,[[235.46,27.0],[235.45,42.0],[235.44,49.0],[235.43,159.0],[235.42,284.0]],[[235.47,344.0],[235.48,271.0],[235.49,289.0],[235.5,191.0],[235.51,191.0]]]
["binance-futures","SOLUSDT",1738318180647,[[235.46,11.0],[235.45,13.0],[235.44,141.0],[235.43,156.0],[235.42,277.0]],[[235.47,351.0],[235.48,313.0],[235.49,233.0],[235.5,251.0],[235.51,229.0]]]
["binance-futures","SOLUSDT",1738318218492,[[235.44,312.0],[235.43,106.0],[235.42,223.0],[235.41,220.0],[235.4,444.0]],[[235.45,195.0],[235.46,9.0],[235.47,94.0],[235.48,318.0],[235.49,74.0]]]
["binance-futures","SOLUSDT",1738318269611,[[235.49,19.0],[235.48,28.0],[235.47,86.0],[235.46,321.0],[235.45,621.0]],[[235.5,178.0],[235.51,240.0],[235.52,144.0],[235.53,287.0],[235.54,233.0]]]
["binance-futures","SOLUSDT",1738318305575,[[235.45,367.0],[235.44,73.0],[235.43,198.0],[235.42,289.0],[235.41,485.0]],[[235.46,52.0],[235.47,13.0],[235.48,109.0],[235.49,189.0],[235.5,226.0]]]
["binance-futures","SOLUSDT",1738318355069,[[235.42,3.0],[235.41,29.0],[235.4,143.0],[235.39,352.0],[235.38,326.0]],[[235.43,473.0],[235.44,437.0],[235.45,247.0],[235.46,379.0],[235.47,128.0]]]
["binance-futures","SOLUSDT",1738318398618,[[235.42,132.0],[235.41,75.0],[235.4,156.0],[235.39,326.0],[235.38,388.0]],[[235.43,245.0],[235.44,259.0],[235.45,255.0],[235.46,212.0],[235.47,394.0]]]
["binance-futures","SOLUSDT",1738318449999,[[235.42,218.0],[235.41,183.0],[235.4,233.0],[235.39,92.0],[235.38,334.0]],[[235.43,264.0],[235.44,52.0],[235.45,255.0],[235.46,281.0],[235.47,599.0]]]
["binance-futures","SOLUSDT",1738318504242,[[235.46,245.0],[235.45,53.0],[235.44,209.0],[235.43,171.0],[235.42,264.0]],[[235.47,509.0],[235.48,165.0],[235.49,169.0],[235.5,254.0],[235.51,226.0]]]
["binance-futures","SOLUSDT",1738318554510,[[235.56,515.0],[235.55,141.0],[235.54,319.0],[235.53,354.0],[235.52,569.0]],[[235.57,67.0],[235.58,13.0],[235.59,32.0],[235.6,116.0],[235.61,224.0]]]
["binance-futures","SOLUSDT",1738318587538,[[235.62,8.0],[235.61,11.0],[235.6,144.0],[235.59,287.0],[235.58,408.0]],[[235.63,558.0],[235.64,490.0],[235.65,641.0],[235.66,508.0],[235.67,567.0]]]
["binance-futures","SOLUSDT",1738318634424,[[235.47,311.0],[235.46,251.0],[235.45,296.0],[235.44,248.0],[235.43,342.0]],[[235.48,96.0],[235.49,33.0],[235.5,181.0],[235.51,298.0],[235.52,367.0]]]
["binance-futures","SOLUSDT",1738318669417,[[235.56,14.0],[235.55,25.0],[235.54,125.0],[235.53,206.0],[235.52,384.0]],[[235.57,664.0],[235.58,308.0],[235.59,399.0],[235.6,619.0],[235.61,212.0]]]
["binance-futures","SOLUSDT",1738318720135,[[235.29,386.0],[235.28,449.0],[235.27,488.0],[235.26,460.0],[235.25,1126.0]],[[235.3,2.0],[235.31,463.0],[235.32,41.0],[235.33,257.0],[235.34,345.0]]]
["binance-futures","SOLUSDT",1738318746876,[[235.28,551.0],[235.27,420.0],[235.26,513.0],[235.25,511.0],[235.24,402.0]],[[235.29,61.0],[235.3,257.0],[235.31,497.0],[235.32,193.0],[235.33,320.0]]]
["binance-futures","SOLUSDT",1738318803077,[[235.1,76.0],[235.09,110.0],[235.08,267.0],[235.07,141.0],[235.06,323.0]],[[235.11,156.0],[235.12,107.0],[235.13,71.0],[235.14,253.0],[235.15,289.0]]]
["binance-futures","SOLUSDT",1738318848999,[[235.0,442.0],[234.99,270.0],[234.98,202.0],[234.97,89.0],[234.96,418.0]],[[235.01,64.0],[235.02,67.0],[235.03,172.0],[235.04,202.0],[235.05,425.0]]]
["binance-futures","SOLUSDT",1738318882815,[[234.86,336.0],[234.85,136.0],[234.84,167.0],[234.83,239.0],[234.82,369.0]],[[234.87,252.0],[234.88,150.0],[234.89,136.0],[234.9,273.0],[234.91,368.0]]]
["binance-futures","SOLUSDT",1738318931161,[[234.93,16.0],[234.92,64.0],[234.91,197.0],[234.9,397.0],[234.89,314.0]],[[234.94,264.0],[234.95,125.0],[234.96,223.0],[234.97,360.0],[234.98,431.0]]]
["binance-futures","SOLUSDT",1738318982209,[[235.02,120.0],[235.01,241.0],[235.0,633.0],[234.99,379.0],[234.98,694.0]],[[235.03,471.0],[235.04,181.0],[235.05,129.0],[235.06,129.0],[235.07,316.0]]]
["binance-futures","SOLUSDT",1738319013527,[[235.02,131.0],[235.01,66.0],[235.0,283.0],[234.99,283.0],[234.98,616.0]],[[235.03,606.0],[235.04,157.0],[235.05,182.0],[235.06,151.0],[235.07,327.0]]]
["binance-futures","SOLUSDT",1738319063691,[[235.02,167.0],[235.01,139.0],[235.0,348.0],[234.99,453.0],[234.98,395.0]],[[235.03,277.0],[235.04,54.0],[235.05,321.0],[235.06,197.0],[235.07,185.0]]]
["binance-futures","SOLUSDT",1738319124559,[[235.05,120.0],[235.04,99.0],[235.03,227.0],[235.02,207.0],[235.01,383.0]],[[235.06,103.0],[235.07,147.0],[235.08,280.0],[235.09,342.0],[235.1,347.0]]]
["binance-futures","SOLUSDT",1738319153319,[[235.04,209.0],[235.03,142.0],[235.02,184.0],[235.01,333.0],[235.0,563.0]],[[235.05,63.0],[235.06,56.0],[235.07,186.0],[235.08,301.0],[235.09,375.0]]]
["binance-futures","SOLUSDT",1738319202287,[[235.05,266.0],[235.04,211.0],[235.03,427.0],[235.02,350.0],[235.01,331.0]],[[235.06,133.0],[235.07,65.0],[235.08,171.0],[235.09,521.0],[235.1,372.0]]]
["binance-futures","SOLUSDT",1738319238075,[[235.08,309.0],[235.07,223.0],[235.06,354.0],[235.05,286.0],[235.04,318.0]],[[235.09,7.0],[235.1,26.0],[235.11,177.0],[235.12,345.0],[235.13,80.0]]]
["binance-futures","SOLUSDT",1738319291625,[[235.2,9.0],[235.19,122.0],[235.18,478.0],[235.17,315.0]],[[235.21,567.0],[235.22,336.0],[235.23,392.0],[235.24,243.0],[235.25,429.0]]]
["binance-futures","SOLUSDT",1738319343763,[[235.23,60.0],[235.22,25.0],[235.21,227.0],[235.2,182.0],[235.19,342.0]],[[235.24,748.0],[235.25,830.0],[235.26,171.0],[235.27,117.0],[235.28,114.0]]]
["binance-futures","SOLUSDT",1738319381296,[[235.17,280.0],[235.16,183.0],[235.15,147.0],[235.14,283.0],[235.13,607.0]],[[235.18,28.0],[235.19,56.0],[235.2,106.0],[235.21,251.0],[235.22,259.0]]]
["binance-futures","SOLUSDT",1738319430236,[[235.21,492.0],[235.2,113.0],[235.19,212.0],[235.18,500.0],[235.17,770.0]],[[235.22,37.0],[235.23,11.0],[235.24,79.0],[235.25,265.0],[235.26,309.0]]]
["binance-futures","SOLUSDT",1738319475367,[[235.29,615.0],[235.28,218.0],[235.27,416.0],[235.26,293.0],[235.25,444.0]],[[235.3,52.0],[235.31,14.0],[235.32,88.0],[235.33,213.0],[235.34,516.0]]]
["binance-futures","SOLUSDT",1738319514695,[[235.21,332.0],[235.2,71.0],[235.19,273.0],[235.18,281.0],[235.17,565.0]],[[235.22,38.0],[235.23,64.0],[235.24,82.0],[235.25,187.0],[235.26,272.0]]]
["binance-futures","SOLUSDT",1738319563269,[[235.01,151.0],[235.0,113.0],[234.99,95.0],[234.98,301.0],[234.97,197.0]],[[235.02,173.0],[235.03,30.0],[235.04,255.0],[235.05,129.0],[235.06,169.0]]]
["binance-futures","SOLUSDT",1738319598368,[[235.05,581.0],[235.04,248.0],[235.03,374.0],[235.02,430.0],[235.01,398.0]],[[235.06,10.0],[235.07,49.0],[235.08,184.0],[235.09,308.0],[235.1,286.0]]]
["binance-futures","SOLUSDT",1738319649081,[[234.98,233.0],[234.97,70.0],[234.96,315.0],[234.95,233.0],[234.94,340.0]],[[234.99,243.0],[235.0,156.0],[235.01,435.0],[235.02,225.0],[235.03,193.0]]]
["binance-futures","SOLUSDT",1738319700249,[[234.95,405.0],[234.94,127.0],[234.93,255.0],[234.92,646.0],[234.91,966.0]],[[234.96,33.0],[234.97,23.0],[234.98,65.0],[234.99,77.0],[235.0,75.0]]]
["binance-futures","SOLUSDT",1738319736091,[[235.05,23.0],[235.04,270.0],[235.03,91.0],[235.02,147.0],[235.01,359.0]],[[235.06,524.0],[235.07,316.0],[235.08,258.0],[235.09,222.0],[235.1,263.0]]]
["binance-futures","SOLUSDT",1738319784974,[[235.3,75.0],[235.29,84.0],[235.28,139.0],[235.27,376.0],[235.26,546.0]],[[235.31,124.0],[235.32,156.0],[235.33,197.0],[235.34,80.0],[235.35,260.0]]]
["binance-futures","SOLUSDT",1738319853505,[[235.5,24.0],[235.49,29.0],[235.48,167.0],[235.47,113.0],[235.46,258.0]],[[235.51,257.0],[235.52,239.0],[235.53,181.0],[235.54,205.0],[235.55,355.0]]]
["binance-futures","SOLUSDT",1738319871527,[[235.46,182.0],[235.45,52.0],[235.44,197.0],[235.43,250.0],[235.42,240.0]],[[235.47,125.0],[235.48,87.0],[235.49,156.0],[235.5,367.0],[235.51,636.0]]]
["binance-futures","SOLUSDT",1738319923264,[[235.56,420.0],[235.55,122.0],[235.54,203.0],[235.53,273.0],[235.52,520.0]],[[235.57,69.0],[235.58,5.0],[235.59,161.0],[235.6,295.0],[235.61,368.0]]]
["binance-futures","SOLUSDT",1738319958955,[[235.62,55.0],[235.61,94.0],[235.6,287.0],[235.59,360.0],[235.58,415.0]],[[235.63,335.0],[235.64,190.0],[235.65,737.0],[235.66,4156.0],[235.67,230.0]]]
["binance-futures","SOLUSDT",1738320007910,[[235.51,20.0],[235.5,114.0],[235.49,643.0],[235.48,331.0],[235.47,120.0]],[[235.52,498.0],[235.53,307.0],[235.54,278.0],[235.55,417.0],[235.56,514.0]]]
["binance-futures","SOLUSDT",1738320057519,[[235.47,449.0],[235.46,65.0],[235.45,273.0],[235.44,298.0],[235.43,637.0]],[[235.48,33.0],[235.49,32.0],[235.5,153.0],[235.51,39.0],[235.52,193.0]]]
["binance-futures","SOLUSDT",1738320092617,[[235.55,79.0],[235.54,51.0],[235.53,166.0],[235.52,150.0],[235.51,300.0]],[[235.56,209.0],[235.57,251.0],[235.58,518.0],[235.59,133.0],[235.6,432.0]]]
["binance-futures","SOLUSDT",1738320143821,[[235.55,67.0],[235.54,25.0],[235.53,54.0],[235.52,148.0],[235.51,165.0]],[[235.56,309.0],[235.57,180.0],[235.58,280.0],[235.59,272.0],[235.6,459.0]]]
["binance-futures","SOLUSDT",1738320197648,[[235.48,89.0],[235.47,94.0],[235.46,281.0],[235.45,163.0],[235.44,291.0]],[[235.49,183.0],[235.5,260.0],[235.51,202.0],[235.52,391.0],[235.53,453.0]]]
["binance-futures","SOLUSDT",1738320231261,[[235.49,188.0],[235.48,42.0],[235.47,148.0],[235.46,170.0],[235.45,234.0]],[[235.5,99.0],[235.51,70.0],[235.52,134.0],[235.53,369.0],[235.54,541.0]]]
["binance-futures","SOLUSDT",1738320282163,[[235.57,205.0],[235.56,66.0],[235.55,152.0],[235.54,162.0],[235.53,225.0]],[[235.58,156.0],[235.59,154.0],[235.6,419.0],[235.61,267.0],[235.62,435.0]]]
["binance-futures","SOLUSDT",1738320361401,[[235.54,165.0],[235.53,142.0],[235.52,246.0],[235.51,353.0],[235.5,1177.0]],[[235.55,608.0],[235.56,63.0],[235.57,395.0],[235.58,98.0],[235.59,235.0]]]
["binance-futures","SOLUSDT",1738320366590,[[235.54,201.0],[235.53,222.0],[235.52,317.0],[235.51,375.0],[235.5,1078.0]],[[235.55,486.0],[235.56,54.0],[235.57,351.0],[235.58,132.0],[235.59,280.0]]]
["binance-futures","SOLUSDT",1738320447297,[[235.66,487.0],[235.65,248.0],[235.64,330.0],[235.63,331.0],[235.62,459.0]],[[235.67,54.0],[235.68,25.0],[235.69,290.0],[235.7,1805.0],[235.71,172.0]]]
["binance-futures","SOLUSDT",1738320495686,[[235.82,483.0],[235.81,258.0],[235.8,234.0],[235.79,132.0],[235.78,171.0]],[[235.83,5.0],[235.84,44.0],[235.85,57.0],[235.86,180.0],[235.87,182.0]]]
["binance-futures","SOLUSDT",1738320500212,[[235.84,252.0],[235.83,239.0],[235.82,360.0],[235.81,100.0],[235.8,278.0]],[[235.85,98.0],[235.86,127.0],[235.87,146.0],[235.88,158.0],[235.89,185.0]]]
["binance-futures","SOLUSDT",1738320581232,[[236.28,70.0],[236.27,104.0],[236.26,431.0],[236.25,569.0],[236.24,516.0]],[[236.29,442.0],[236.3,177.0],[236.31,349.0],[236.32,313.0],[236.33,157.0]]]
["binance-futures","SOLUSDT",1738320623864,[[236.13,223.0],[236.12,134.0],[236.11,470.0],[236.1,470.0],[236.09,686.0]],[[236.14,538.0],[236.15,81.0],[236.16,414.0],[236.17,1288.0],[236.18,319.0]]]
["binance-futures","SOLUSDT",1738320628227,[[236.13,216.0],[236.12,120.0],[236.11,442.0],[236.1,485.0],[236.09,682.0]],[[236.14,1041.0],[236.15,67.0],[236.16,377.0],[236.17,988.0],[236.18,314.0]]]
["binance-futures","SOLUSDT",1738320705167,[[236.2,82.0],[236.19,202.0],[236.18,381.0],[236.17,353.0],[236.16,638.0]],[[236.21,209.0],[236.22,9.0],[236.23,41.0],[236.24,55.0],[236.25,199.0]]]
["binance-futures","SOLUSDT",1738320754121,[[236.23,174.0],[236.22,94.0],[236.21,492.0],[236.2,288.0],[236.19,491.0]],[[236.24,184.0],[236.25,103.0],[236.26,61.0],[236.27,67.0],[236.28,109.0]]]
["binance-futures","SOLUSDT",1738320790450,[[236.22,16.0],[236.21,248.0],[236.2,343.0],[236.19,390.0],[236.18,544.0]],[[236.23,208.0],[236.24,49.0],[236.25,118.0],[236.26,161.0],[236.27,284.0]]]
["binance-futures","SOLUSDT",1738320837956,[[236.27,95.0],[236.26,73.0],[236.25,371.0],[236.24,377.0],[236.23,621.0]],[[236.28,345.0],[236.29,331.0],[236.3,990.0],[236.31,610.0],[236.32,120.0]]]
["binance-futures","SOLUSDT",1738320890365,[[236.24,190.0],[236.23,2.0],[236.22,314.0],[236.21,509.0],[236.2,704.0]],[[236.25,408.0],[236.26,193.0],[236.27,182.0],[236.28,277.0],[236.29,308.0]]]
["binance-futures","SOLUSDT",1738320915359,[[236.05,285.0],[236.04,427.0],[236.03,519.0],[236.02,711.0],[236.01,535.0]],[[236.06,158.0],[236.07,44.0],[236.08,78.0],[236.09,89.0],[236.1,48.0]]]
["binance-futures","SOLUSDT",1738320976113,[[235.96,530.0],[235.95,435.0],[235.94,567.0],[235.93,553.0],[235.92,1003.0]],[[235.97,26.0],[235.98,15.0],[235.99,46.0],[236.0,60.0],[236.01,114.0]]]
["binance-futures","SOLUSDT",1738321029839,[[235.91,161.0],[235.9,137.0],[235.89,433.0],[235.88,359.0],[235.87,463.0]],[[235.92,135.0],[235.93,58.0],[235.94,60.0],[235.95,151.0],[235.96,220.0]]]
["binance-futures","SOLUSDT",1738321066083,[[235.93,799.0],[235.92,432.0],[235.91,306.0],[235.9,379.0],[235.89,487.0]],[[235.94,51.0],[235.95,38.0],[235.96,71.0],[235.97,101.0],[235.98,223.0]]]
["binance-futures","SOLUSDT",1738321117761,[[235.83,113.0],[235.82,130.0],[235.81,289.0],[235.8,766.0],[235.79,565.0]],[[235.84,261.0],[235.85,157.0],[235.86,236.0],[235.87,301.0],[235.88,376.0]]]
["binance-futures","SOLUSDT",1738321151776,[[235.93,192.0],[235.92,112.0],[235.91,445.0],[235.9,424.0],[235.89,669.0]],[[235.94,175.0],[235.95,107.0],[235.96,46.0],[235.97,143.0],[235.98,190.0]]]
["binance-futures","SOLUSDT",1738321204592,[[235.91,198.0],[235.9,252.0],[235.89,371.0],[235.88,458.0],[235.87,520.0]],[[235.92,83.0],[235.93,81.0],[235.94,87.0],[235.95,90.0],[235.96,323.0]]]
["binance-futures","SOLUSDT",1738321255459,[[236.0,114.0],[235.99,203.0],[235.98,279.0],[235.97,679.0],[235.96,905.0]],[[236.01,179.0],[236.02,15.0],[236.03,58.0],[236.04,154.0],[236.05,432.0]]]
["binance-futures","SOLUSDT",1738321267223,[[235.99,289.0],[235.98,341.0],[235.97,517.0],[235.96,444.0],[235.95,554.0]],[[236.0,115.0],[236.01,84.0],[236.02,176.0],[236.03,243.0],[236.04,310.0]]]
["binance-futures","SOLUSDT",1738321340203,[[236.26,190.0],[236.25,1829.0],[236.24,334.0],[236.23,298.0],[236.22,545.0]],[[236.27,78.0],[236.28,46.0],[236.29,135.0],[236.3,178.0],[236.31,123.0]]]
["binance-futures","SOLUSDT",1738321373602,[[236.28,244.0],[236.27,186.0],[236.26,289.0],[236.25,448.0],[236.24,426.0]],[[236.29,16.0],[236.3,80.0],[236.31,150.0],[236.32,162.0],[236.33,140.0]]]
["binance-futures","SOLUSDT",1738321424064,[[236.29,52.0],[236.28,278.0],[236.27,414.0],[236.26,313.0],[236.25,489.0]],[[236.3,208.0],[236.31,71.0],[236.32,125.0],[236.33,176.0],[236.34,157.0]]]
["binance-futures","SOLUSDT",1738321473997,[[236.23,277.0],[236.22,121.0],[236.21,331.0],[236.2,642.0],[236.19,432.0]],[[236.24,129.0],[236.25,53.0],[236.26,104.0],[236.27,62.0],[236.28,163.0]]]
["binance-futures","SOLUSDT",1738321510816,[[236.31,186.0],[236.3,214.0],[236.29,338.0],[236.28,541.0],[236.27,512.0]],[[236.32,45.0],[236.33,67.0],[236.34,105.0],[236.35,130.0],[236.36,88.0]]]
["binance-futures","SOLUSDT",1738321559205,[[236.43,52.0],[236.42,49.0],[236.41,171.0],[236.4,565.0],[236.39,740.0]],[[236.44,170.0],[236.45,180.0],[236.46,229.0],[236.47,280.0],[236.48,149.0]]]
["binance-futures","SOLUSDT",1738321608367,[[236.52,352.0],[236.51,177.0],[236.5,537.0],[236.49,463.0],[236.48,821.0]],[[236.53,48.0],[236.54,46.0],[236.55,30.0],[236.56,82.0],[236.57,59.0]]]
["binance-futures","SOLUSDT",1738321648899,[[236.6,153.0],[236.59,330.0],[236.58,273.0],[236.57,236.0],[236.56,747.0]],[[236.61,146.0],[236.62,208.0],[236.63,97.0],[236.64,143.0],[236.65,278.0]]]
["binance-futures","SOLUSDT",1738321689454,[[236.66,668.0],[236.65,512.0],[236.64,697.0],[236.63,662.0],[236.62,970.0]],[[236.67,24.0],[236.68,7.0],[236.69,93.0],[236.7,148.0],[236.71,150.0]]]
["binance-futures","SOLUSDT",1738321722615,[[236.66,458.0],[236.65,256.0],[236.64,541.0],[236.63,371.0],[236.62,951.0]],[[236.67,10.0],[236.68,8.0],[236.69,15.0],[236.7,104.0],[236.71,53.0]]]
["binance-futures","SOLUSDT",1738321768357,[[236.66,150.0],[236.65,33.0],[236.64,137.0],[236.63,371.0],[236.62,534.0]],[[236.67,379.0],[236.68,236.0],[236.69,166.0],[236.7,419.0],[236.71,151.0]]]
["binance-futures","SOLUSDT",1738321814059,[[236.8,100.0],[236.79,88.0],[236.78,323.0],[236.77,343.0],[236.76,769.0]],[[236.81,398.0],[236.82,302.0],[236.83,701.0],[236.84,319.0],[236.85,28.0]]]
["binance-futures","SOLUSDT",1738321847091,[[236.75,313.0],[236.74,90.0],[236.73,305.0],[236.72,415.0],[236.71,195.0]],[[236.76,396.0],[236.77,181.0],[236.78,323.0],[236.79,350.0],[236.8,238.0]]]
["binance-futures","SOLUSDT",1738321892609,[[236.66,37.0],[236.65,54.0],[236.64,262.0],[236.63,393.0],[236.62,469.0]],[[236.67,377.0],[236.68,341.0],[236.69,290.0],[236.7,280.0],[236.71,143.0]]]
["binance-futures","SOLUSDT",1738321926108,[[236.84,371.0],[236.83,155.0],[236.82,242.0],[236.81,363.0],[236.8,579.0]],[[236.85,36.0],[236.86,67.0],[236.87,184.0],[236.88,448.0],[236.89,231.0]]]
["binance-futures","SOLUSDT",1738321965925,[[236.75,449.0],[236.74,55.0],[236.73,258.0],[236.72,304.0],[236.71,382.0]],[[236.76,17.0],[236.77,32.0],[236.78,150.0],[236.79,268.0],[236.8,187.0]]]
["binance-futures","SOLUSDT",1738322018626,[[236.96,13.0],[236.95,123.0],[236.94,332.0],[236.93,354.0],[236.92,444.0]],[[236.97,451.0],[236.98,249.0],[236.99,194.0],[237.0,159.0],[237.01,151.0]]]
["binance-futures","SOLUSDT",1738322051663,[[237.07,104.0],[237.06,15.0],[237.05,113.0],[237.04,440.0],[237.03,301.0]],[[237.08,223.0],[237.09,142.0],[237.1,139.0],[237.11,223.0],[237.12,277.0]]]
["binance-futures","SOLUSDT",1738322098677,[[237.18,427.0],[237.17,265.0],[237.16,616.0]],[[237.19,47.0],[237.2,76.0],[237.21,138.0],[237.22,96.0],[237.23,214.0]]]
["binance-futures","SOLUSDT",1738322143861,[[237.19,333.0],[237.18,79.0],[237.17,282.0],[237.16,281.0],[237.15,290.0]],[[237.2,237.0],[237.21,28.0],[237.22,115.0],[237.23,220.0],[237.24,372.0]]]
["binance-futures","SOLUSDT",1738322177020,[[237.07,119.0],[237.06,118.0],[237.05,159.0],[237.04,318.0],[237.03,287.0]],[[237.08,198.0],[237.09,77.0],[237.1,101.0],[237.11,160.0],[237.12,235.0]]]
["binance-futures","SOLUSDT",1738322224249,[[237.03,67.0],[237.02,47.0],[237.01,29.0],[237.0,185.0],[236.99,288.0]],[[237.04,197.0],[237.05,171.0],[237.06,225.0],[237.07,253.0],[237.08,315.0]]]
["binance-futures","SOLUSDT",1738322257706,[[237.18,5.0],[237.17,8.0],[237.16,95.0],[237.15,136.0],[237.14,296.0]],[[237.19,618.0],[237.2,947.0],[237.21,622.0],[237.22,1236.0],[237.23,60.0]]]
["binance-futures","SOLUSDT",1738322327103,[[237.27,473.0],[237.26,244.0],[237.25,232.0],[237.24,161.0],[237.23,477.0]],[[237.28,28.0],[237.29,29.0],[237.3,645.0],[237.31,74.0],[237.32,61.0]]]
["binance-futures","SOLUSDT",1738322352040,[[237.24,85.0],[237.23,44.0],[237.22,80.0],[237.21,85.0],[237.2,279.0]],[[237.25,334.0],[237.26,50.0],[237.27,149.0],[237.28,278.0],[237.29,462.0]]]
["binance-futures","SOLUSDT",1738322387599,[[237.29,39.0],[237.28,183.0],[237.27,162.0],[237.26,50.0],[237.25,188.0]],[[237.3,475.0],[237.31,92.0],[237.32,156.0],[237.33,156.0],[237.34,473.0]]]
["binance-futures","SOLUSDT",1738322433965,[[237.2,133.0],[237.19,139.0],[237.18,128.0],[237.17,345.0],[237.16,26.0]],[[237.21,254.0],[237.22,253.0],[237.23,507.0],[237.24,529.0],[237.25,872.0]]]
["binance-futures","SOLUSDT",1738322481125,[[237.15,299.0],[237.14,193.0],[237.13,149.0],[237.12,307.0],[237.11,81.0]],[[237.16,154.0],[237.17,13.0],[237.18,126.0],[237.19,332.0],[237.2,340.0]]]
["binance-futures","SOLUSDT",1738322515846,[[237.19,31.0],[237.18,25.0],[237.17,137.0],[237.16,99.0],[237.15,280.0]],[[237.2,687.0],[237.21,183.0],[237.22,152.0],[237.23,252.0],[237.24,267.0]]]
["binance-futures","SOLUSDT",1738322563093,[[237.35,540.0],[237.34,273.0],[237.33,47.0],[237.32,228.0],[237.31,233.0]],[[237.36,6.0],[237.37,14.0],[237.38,49.0],[237.39,116.0],[237.4,340.0]]]
["binance-futures","SOLUSDT",1738322595972,[[237.5,296.0],[237.49,588.0],[237.48,447.0],[237.47,308.0],[237.46,477.0]],[[237.509,3.0],[237.51,107.0],[237.52,26.0],[237.53,174.0],[237.54,61.0]]]
["binance-futures","SOLUSDT",1738322651380,[[237.47,262.0],[237.46,105.0],[237.45,293.0],[237.44,233.0],[237.43,795.0]],[[237.48,137.0],[237.49,6.0],[237.5,38.0],[237.51,230.0],[237.52,132.0]]]
["binance-futures","SOLUSDT",1738322688813,[[237.66,251.0],[237.65,154.0],[237.64,209.0],[237.63,469.0],[237.62,438.0]],[[237.67,84.0],[237.68,3.0],[237.69,255.0],[237.7,260.0],[237.71,228.0]]]
["binance-futures","SOLUSDT",1738322721879,[[237.7,126.0],[237.69,96.0],[237.68,58.0],[237.67,170.0],[237.66,430.0]],[[237.71,184.0],[237.72,165.0],[237.73,219.0],[237.74,220.0],[237.75,160.0]]]
["binance-futures","SOLUSDT",1738322770246,[[237.68,90.0],[237.67,170.0],[237.66,279.0],[237.65,374.0],[237.64,573.0]],[[237.69,242.0],[237.7,233.0],[237.71,111.0],[237.72,124.0],[237.73,399.0]]]
["binance-futures","SOLUSDT",1738322804371,[[237.7,121.0],[237.69,10.0],[237.68,305.0],[237.67,245.0],[237.66,501.0]],[[237.71,158.0],[237.72,83.0],[237.73,253.0],[237.74,154.0],[237.75,304.0]]]
["binance-futures","SOLUSDT",1738322850962,[[237.73,581.0],[237.72,314.0],[237.71,412.0],[237.7,468.0],[237.69,383.0]],[[237.74,2.0],[237.75,3.0],[237.76,43.0],[237.77,74.0],[237.78,118.0]]]
["binance-futures","SOLUSDT",1738322896311,[[237.94,191.0],[237.93,146.0],[237.92,132.0],[237.91,450.0],[237.9,463.0]],[[237.95,321.0],[237.96,73.0],[237.97,64.0],[237.98,135.0],[237.99,54.0]]]
["binance-futures","SOLUSDT",1738322929046,[[238.09,183.0],[238.08,169.0],[238.07,144.0],[238.06,304.0],[238.05,389.0]],[[238.1,63.0],[238.11,41.0],[238.12,59.0],[238.13,148.0],[238.14,119.0]]]
["binance-futures","SOLUSDT",1738322973409,[[238.24,68.0],[238.23,27.0],[238.22,40.0],[238.21,232.0],[238.2,304.0]],[[238.25,289.0],[238.26,98.0],[238.27,178.0],[238.28,230.0],[238.29,460.0]]]
["binance-futures","SOLUSDT",1738323021726,[[237.79,240.0],[237.78,170.0],[237.77,380.0],[237.76,183.0],[237.75,605.0]],[[237.8,178.0],[237.81,54.0],[237.82,73.0],[237.83,164.0],[237.84,116.0]]]
["binance-futures","SOLUSDT",1738323053457,[[237.7,251.0],[237.69,193.0],[237.68,318.0],[237.67,498.0],[237.66,406.0]],[[237.71,35.0],[237.72,14.0],[237.73,101.0],[237.74,292.0],[237.75,451.0]]]
["binance-futures","SOLUSDT",1738323098209,[[237.5,240.0],[237.49,35.0],[237.48,105.0],[237.47,146.0],[237.46,469.0]],[[237.51,475.0],[237.52,534.0],[237.53,299.0],[237.54,307.0],[237.55,587.0]]]
["binance-futures","SOLUSDT",1738323170606,[[237.88,753.0],[237.87,449.0],[237.86,404.0],[237.85,419.0],[237.84,401.0]],[[237.89,1.0],[237.9,5.0],[237.91,27.0],[237.92,264.0],[237.93,208.0]]]
["binance-futures","SOLUSDT",1738323174862,[[238.06,523.0],[238.05,140.0],[238.04,295.0],[238.03,437.0],[238.02,576.0]],[[238.07,9.0],[238.08,29.0],[238.09,109.0],[238.1,214.0],[238.11,283.0]]]
["binance-futures","SOLUSDT",1738323219604,[[238.05,82.0],[238.04,3.0],[238.03,75.0],[238.02,50.0],[238.01,278.0]],[[238.06,295.0],[238.07,265.0],[238.08,232.0],[238.09,266.0],[238.1,426.0]]]
["binance-futures","SOLUSDT",1738323293517,[[237.8,196.0],[237.79,125.0],[237.78,269.0],[237.77,340.0],[237.76,289.0]],[[237.81,28.0],[237.82,320.0],[237.83,64.0],[237.84,286.0],[237.85,265.0]]]
["binance-futures","SOLUSDT",1738323323052,[[237.69,97.0],[237.68,101.0],[237.67,289.0],[237.66,290.0],[237.65,334.0]],[[237.7,231.0],[237.71,256.0],[237.72,277.0],[237.73,258.0],[237.74,343.0]]]
["binance-futures","SOLUSDT",1738323344060,[[237.66,89.0],[237.65,20.0],[237.64,183.0],[237.63,44.0],[237.62,172.0]],[[237.67,254.0],[237.68,246.0],[237.69,303.0],[237.7,343.0],[237.71,714.0]]]
["binance-futures","SOLUSDT",1738323419222,[[238.12,40.0],[238.11,35.0],[238.1,190.0],[238.09,232.0],[238.08,243.0]],[[238.13,487.0],[238.14,476.0],[238.15,210.0],[238.16,368.0],[238.17,244.0]]]
["binance-futures","SOLUSDT",1738323423826,[[238.12,290.0],[238.11,38.0],[238.1,201.0],[238.09,234.0],[238.08,343.0]],[[238.13,92.0],[238.14,161.0],[238.15,127.0],[238.16,356.0],[238.17,228.0]]]
["binance-futures","SOLUSDT",1738323499847,[[238.38,214.0],[238.37,69.0],[238.36,328.0],[238.35,338.0],[238.34,1221.0]],[[238.39,126.0],[238.4,32.0],[238.41,56.0],[238.42,37.0],[238.43,107.0]]]
["binance-futures","SOLUSDT",1738323546604,[[238.5,222.0],[238.49,234.0],[238.48,227.0],[238.47,388.0],[238.46,248.0]],[[238.51,100.0],[238.52,52.0],[238.53,89.0],[238.54,108.0],[238.55,157.0]]]
["binance-futures","SOLUSDT",1738323550917,[[238.51,186.0],[238.5,183.0],[238.49,337.0],[238.48,301.0],[238.47,323.0]],[[238.52,74.0],[238.53,124.0],[238.54,240.0],[238.55,347.0],[238.56,154.0]]]
["binance-futures","SOLUSDT",1738323625158,[[238.44,67.0],[238.43,20.0],[238.42,54.0],[238.41,159.0],[238.4,345.0]],[[238.45,260.0],[238.46,211.0],[238.47,221.0],[238.48,263.0],[238.49,343.0]]]
["binance-futures","SOLUSDT",1738323641620,[[238.54,55.0],[238.53,13.0],[238.52,67.0],[238.51,261.0],[238.5,391.0]],[[238.55,218.0],[238.56,51.0],[238.57,121.0],[238.58,148.0],[238.59,274.0]]]
["binance-futures","SOLUSDT",1738323704366,[[238.29,135.0],[238.28,91.0],[238.27,172.0],[238.26,108.0],[238.25,210.0]],[[238.3,48.0],[238.31,58.0],[238.32,189.0],[238.33,531.0],[238.34,422.0]]]
["binance-futures","SOLUSDT",1738323750614,[[238.24,154.0],[238.23,109.0],[238.22,229.0],[238.21,438.0],[238.2,302.0]],[[238.25,365.0],[238.26,242.0],[238.27,158.0],[238.28,33.0],[238.29,152.0]]]
["binance-futures","SOLUSDT",1738323795996,[[238.02,124.0],[238.01,159.0],[238.0,360.0],[237.99,177.0],[237.98,176.0]],[[238.03,213.0],[238.04,198.0],[238.05,256.0],[238.06,469.0],[238.07,636.0]]]
["binance-futures","SOLUSDT",1738323828729,[[238.33,93.0],[238.32,76.0],[238.31,218.0],[238.3,24.0],[238.29,262.0]],[[238.34,220.0],[238.35,71.0],[238.36,333.0],[238.37,216.0],[238.38,357.0]]]
["binance-futures","SOLUSDT",1738323877393,[[238.15,154.0],[238.14,39.0],[238.13,57.0],[238.12,54.0],[238.11,157.0]],[[238.16,191.0],[238.17,150.0],[238.18,299.0],[238.19,324.0],[238.2,388.0]]]
["binance-futures","SOLUSDT",1738323922221,[[238.17,225.0],[238.16,142.0],[238.15,103.0],[238.14,361.0],[238.13,34.0]],[[238.18,118.0],[238.19,93.0],[238.2,371.0],[238.21,372.0],[238.22,576.0]]]
["binance-futures","SOLUSDT",1738323955148,[[237.98,95.0],[237.97,89.0],[237.96,37.0],[237.95,104.0],[237.94,110.0]],[[237.99,146.0],[238.0,297.0],[238.01,231.0],[238.02,407.0],[238.03,483.0]]]
["binance-futures","SOLUSDT",1738324002094,[[238.14,168.0],[238.13,34.0],[238.12,91.0],[238.11,213.0],[238.1,142.0]],[[238.15,110.0],[238.16,174.0],[238.17,324.0],[238.18,401.0],[238.19,612.0]]]
["binance-futures","SOLUSDT",1738324036755,[[238.22,86.0],[238.21,54.0],[238.2,45.0],[238.19,199.0],[238.18,144.0]],[[238.23,172.0],[238.24,225.0],[238.25,275.0],[238.26,350.0],[238.27,439.0]]]
["binance-futures","SOLUSDT",1738324086259,[[238.18,64.0],[238.17,24.0],[238.16,59.0],[238.15,91.0],[238.14,115.0]],[[238.19,160.0],[238.2,141.0],[238.21,115.0],[238.22,256.0],[238.23,439.0]]]
["binance-futures","SOLUSDT",1738324133332,[[238.16,1274.0],[238.15,28.0],[238.14,118.0],[238.13,15.0],[238.12,200.0]],[[238.17,605.0],[238.18,156.0],[238.19,251.0],[238.2,454.0],[238.21,450.0]]]
["binance-futures","SOLUSDT",1738324169297,[[238.1,191.0],[238.09,95.0],[238.08,190.0],[238.07,51.0],[238.06,210.0]],[[238.11,104.0],[238.12,233.0],[238.13,365.0],[238.14,348.0],[238.15,388.0]]]
["binance-futures","SOLUSDT",1738324218529,[[238.1,133.0],[238.09,161.0],[238.08,39.0],[238.07,149.0],[238.06,265.0]],[[238.11,277.0],[238.12,135.0],[238.13,319.0],[238.14,341.0],[238.15,325.0]]]
["binance-futures","SOLUSDT",1738324251878,[[238.12,276.0],[238.11,153.0],[238.1,286.0],[238.09,254.0],[238.08,305.0]],[[238.13,126.0],[238.14,37.0],[238.15,168.0],[238.16,274.0],[238.17,310.0]]]
["binance-futures","SOLUSDT",1738324298886,[[237.76,111.0],[237.75,43.0],[237.74,80.0],[237.73,133.0],[237.72,474.0]],[[237.77,217.0],[237.78,245.0],[237.79,325.0],[237.8,370.0],[237.81,340.0]]]
["binance-futures","SOLUSDT",1738324331926,[[237.92,179.0],[237.91,34.0],[237.9,111.0],[237.89,287.0],[237.88,76.0]],[[237.93,172.0],[237.94,170.0],[237.95,460.0],[237.96,547.0],[237.97,289.0]]]
["binance-futures","SOLUSDT",1738324381042,[[237.78,83.0],[237.77,27.0],[237.76,735.0],[237.75,18.0],[237.74,60.0]],[[237.79,207.0],[237.8,252.0],[237.81,291.0],[237.82,370.0],[237.83,580.0]]]
["binance-futures","SOLUSDT",1738324429823,[[237.85,181.0],[237.84,13.0],[237.83,46.0],[237.82,89.0],[237.81,236.0]],[[237.86,92.0],[237.87,41.0],[237.88,170.0],[237.89,262.0],[237.9,511.0]]]
["binance-futures","SOLUSDT",1738324478839,[[237.96,26.0],[237.95,14.0],[237.94,76.0],[237.93,49.0],[237.92,203.0]],[[237.97,691.0],[237.98,344.0],[237.99,319.0],[238.0,420.0],[238.01,443.0]]]
["binance-futures","SOLUSDT",1738324511971,[[237.97,58.0],[237.96,137.0],[237.95,88.0],[237.94,126.0],[237.93,237.0]],[[237.98,315.0],[237.99,239.0],[238.0,429.0],[238.01,308.0],[238.02,657.0]]]
["binance-futures","SOLUSDT",1738324561150,[[238.23,130.0],[238.22,35.0],[238.21,77.0],[238.2,171.0],[238.19,210.0]],[[238.24,164.0],[238.25,203.0],[238.26,247.0],[238.27,279.0],[238.28,748.0]]]
["binance-futures","SOLUSDT",1738324594398,[[238.36,385.0],[238.35,202.0],[238.34,307.0],[238.33,189.0],[238.32,231.0]],[[238.37,7.0],[238.38,18.0],[238.39,109.0],[238.4,206.0],[238.41,441.0]]]
["binance-futures","SOLUSDT",1738324639522,[[238.9,118.0],[238.89,9.0],[238.88,71.0],[238.87,88.0],[238.86,240.0]],[[238.91,83.0],[238.92,560.0],[238.93,94.0],[238.94,149.0],[238.95,505.0]]]
["binance-futures","SOLUSDT",1738324659386,[[238.75,202.0],[238.74,53.0],[238.73,163.0],[238.72,239.0],[238.71,232.0]],[[238.76,193.0],[238.77,131.0],[238.78,337.0],[238.79,401.0],[238.8,443.0]]]
["binance-futures","SOLUSDT",1738324718213,[[238.82,516.0],[238.81,347.0],[238.8,93.0],[238.79,209.0],[238.78,152.0]],[[238.83,35.0],[238.84,38.0],[238.85,51.0],[238.86,122.0],[238.87,299.0]]]
["binance-futures","SOLUSDT",1738324765411,[[238.6,4.0],[238.59,28.0],[238.58,111.0],[238.57,180.0],[238.56,204.0]],[[238.61,374.0],[238.62,478.0],[238.63,704.0],[238.64,324.0],[238.65,428.0]]]
["binance-futures","SOLUSDT",1738324813945,[[238.5,45.0],[238.49,74.0],[238.48,86.0],[238.47,85.0]],[[238.51,832.0],[238.52,365.0],[238.53,311.0],[238.54,356.0],[238.55,408.0]]]
["binance-futures","SOLUSDT",1738324846445,[[238.38,33.0],[238.37,9.0],[238.36,6.0],[238.35,80.0],[238.34,367.0]],[[238.39,765.0],[238.4,248.0],[238.41,135.0],[238.42,139.0],[238.43,204.0]]]
["binance-futures","SOLUSDT",1738324891329,[[238.19,393.0],[238.18,490.0],[238.17,386.0],[238.16,854.0],[238.15,187.0]],[[238.2,32.0],[238.21,9.0],[238.22,55.0],[238.23,147.0],[238.24,244.0]]]
["binance-futures","SOLUSDT",1738324923471,[[238.32,539.0],[238.31,419.0],[238.3,289.0],[238.29,89.0],[238.28,192.0]],[[238.33,19.0],[238.34,5.0],[238.35,8.0],[238.36,235.0],[238.37,256.0]]]
["binance-futures","SOLUSDT",1738324968187,[[237.87,316.0],[237.86,49.0],[237.85,135.0],[237.84,133.0],[237.83,321.0]],[[237.88,9.0],[237.89,100.0],[237.9,169.0],[237.91,208.0],[237.92,99.0]]]
["binance-futures","SOLUSDT",1738325016037,[[237.91,265.0],[237.9,128.0],[237.89,303.0],[237.88,157.0],[237.87,226.0]],[[237.92,1825.0],[237.93,59.0],[237.94,276.0],[237.95,265.0],[237.96,82.0]]]
["binance-futures","SOLUSDT",1738325046112,[[237.9,278.0],[237.89,195.0],[237.88,221.0],[237.87,151.0],[237.86,328.0]],[[237.91,3.0],[237.92,1850.0],[237.93,26.0],[237.94,131.0],[237.95,550.0]]]
["binance-futures","SOLUSDT",1738325092649,[[237.82,214.0],[237.81,60.0],[237.8,169.0],[237.79,109.0],[237.78,330.0]],[[237.83,46.0],[237.84,144.0],[237.85,213.0],[237.86,264.0],[237.87,162.0]]]
["binance-futures","SOLUSDT",1738325125348,[[237.88,476.0],[237.87,295.0],[237.86,203.0],[237.85,89.0],[237.84,164.0]],[[237.89,21.0],[237.9,94.0],[237.91,49.0],[237.92,1898.0],[237.93,165.0]]]
["binance-futures","SOLUSDT",1738325171767,[[238.04,34.0],[238.03,4.0],[238.02,48.0],[238.01,151.0],[238.0,383.0]],[[238.05,696.0],[238.06,337.0],[238.07,497.0],[238.08,571.0],[238.09,767.0]]]
["binance-futures","SOLUSDT",1738325218985,[[238.06,76.0],[238.05,114.0],[238.04,49.0],[238.03,197.0],[238.02,536.0]],[[238.07,372.0],[238.08,382.0],[238.09,250.0],[238.1,122.0],[238.11,143.0]]]
["binance-futures","SOLUSDT",1738325253285,[[238.03,731.0],[238.02,22.0],[238.01,157.0],[238.0,372.0],[237.99,503.0]],[[238.04,153.0],[238.05,64.0],[238.06,140.0],[238.07,259.0],[238.08,454.0]]]
["binance-futures","SOLUSDT",1738325301742,[[238.05,21.0],[238.04,33.0],[238.03,93.0],[238.02,96.0],[238.01,73.0]],[[238.06,319.0],[238.07,178.0],[238.08,384.0],[238.09,539.0],[238.1,790.0]]]
["binance-futures","SOLUSDT",1738325339256,[[237.97,155.0],[237.96,52.0],[237.95,77.0],[237.94,125.0],[237.93,151.0]],[[237.98,142.0],[237.99,68.0],[238.0,210.0],[238.01,431.0],[238.02,609.0]]]
["binance-futures","SOLUSDT",1738325384854,[[238.06,143.0],[238.05,18.0],[238.04,81.0],[238.03,112.0],[238.02,237.0]],[[238.07,177.0],[238.08,90.0],[238.09,184.0],[238.1,308.0],[238.11,453.0]]]
["binance-futures","SOLUSDT",1738325433655,[[238.02,69.0],[238.01,51.0],[238.0,71.0],[237.99,104.0],[237.98,121.0]],[[238.03,216.0],[238.04,528.0],[238.05,303.0],[238.06,321.0],[238.07,476.0]]]
["binance-futures","SOLUSDT",1738325468514,[[238.15,103.0],[238.14,135.0],[238.13,272.0],[238.12,308.0],[238.11,358.0]],[[238.16,215.0],[238.17,559.0],[238.18,165.0],[238.19,427.0],[238.2,1214.0]]]
["binance-futures","SOLUSDT",1738325515778,[[238.44,72.0],[238.43,84.0],[238.42,256.0],[238.41,202.0],[238.4,102.0]],[[238.45,538.0],[238.46,454.0],[238.47,435.0],[238.48,267.0],[238.49,128.0]]]
["binance-futures","SOLUSDT",1738325562186,[[238.69,113.0],[238.68,41.0],[238.67,97.0],[238.66,180.0],[238.65,235.0]],[[238.7,202.0],[238.71,35.0],[238.72,70.0],[238.73,105.0],[238.74,517.0]]]
["binance-futures","SOLUSDT",1738325594773,[[238.76,290.0],[238.75,188.0],[238.74,341.0],[238.73,169.0],[238.72,281.0]],[[238.77,208.0],[238.78,21.0],[238.79,136.0],[238.8,512.0],[238.81,499.0]]]
["binance-futures","SOLUSDT",1738325641600,[[238.81,69.0],[238.8,69.0],[238.79,97.0],[238.78,142.0],[238.77,422.0]],[[238.82,423.0],[238.83,360.0],[238.84,425.0],[238.85,77.0],[238.86,210.0]]]
["binance-futures","SOLUSDT",1738325699026,[[238.8,600.0],[238.79,273.0],[238.78,290.0],[238.77,503.0],[238.76,690.0]],[[238.81,34.0],[238.82,36.0],[238.83,5.0],[238.84,7.0],[238.85,176.0]]]
["binance-futures","SOLUSDT",1738325721762,[[238.87,28.0],[238.86,73.0],[238.85,115.0]],[[238.88,369.0],[238.89,346.0],[238.9,225.0],[238.91,73.0],[238.92,141.0]]]
["binance-futures","SOLUSDT",1738325768234,[[238.81,265.0],[238.8,296.0],[238.79,371.0],[238.78,449.0],[238.77,236.0]],[[238.82,14.0],[238.83,10.0],[238.84,32.0],[238.85,139.0],[238.86,309.0]]]
["binance-futures","SOLUSDT",1738325801411,[[238.62,20.0],[238.61,53.0],[238.6,49.0]],[[238.63,678.0],[238.64,464.0],[238.65,395.0],[238.66,125.0],[238.67,173.0]]]
["binance-futures","SOLUSDT",1738325848718,[[238.56,752.0],[238.55,57.0],[238.54,200.0],[238.53,129.0],[238.52,246.0]],[[238.57,324.0],[238.58,101.0],[238.59,151.0],[238.6,476.0],[238.61,205.0]]]
["binance-futures","SOLUSDT",1738325894508,[[239.08,316.0],[239.07,152.0],[239.06,303.0],[239.05,566.0],[239.04,646.0]],[[239.09,278.0],[239.1,214.0],[239.11,246.0],[239.12,99.0],[239.13,222.0]]]
["binance-futures","SOLUSDT",1738325926395,[[239.35,210.0],[239.34,5.0],[239.33,279.0],[239.32,307.0],[239.31,201.0]],[[239.36,122.0],[239.37,75.0],[239.38,231.0],[239.39,216.0],[239.4,321.0]]]
["binance-futures","SOLUSDT",1738325971928,[[239.67,542.0],[239.66,472.0],[239.65,671.0],[239.64,912.0],[239.63,245.0]],[[239.68,20.0],[239.69,353.0],[239.7,1296.0],[239.71,215.0],[239.72,126.0]]]
["binance-futures","SOLUSDT",1738326014321,[[239.66,75.0],[239.65,111.0],[239.64,151.0],[239.63,210.0],[239.62,281.0]],[[239.67,256.0],[239.68,17.0],[239.69,75.0],[239.7,39.0],[239.71,127.0]]]
["binance-futures","SOLUSDT",1738326049897,[[239.76,273.0],[239.75,63.0],[239.74,313.0],[239.73,172.0],[239.72,522.0]],[[239.77,150.0],[239.78,47.0],[239.79,46.0],[239.8,118.0],[239.81,169.0]]]
["binance-futures","SOLUSDT",1738326095250,[[239.64,193.0],[239.63,86.0],[239.62,277.0],[239.61,238.0],[239.6,226.0]],[[239.65,251.0],[239.66,263.0],[239.67,330.0],[239.68,346.0],[239.69,363.0]]]
["binance-futures","SOLUSDT",1738326168507,[[239.74,258.0],[239.73,32.0],[239.72,304.0],[239.71,295.0],[239.7,312.0]],[[239.75,300.0],[239.76,79.0],[239.77,98.0],[239.78,87.0],[239.79,204.0]]]
["binance-futures","SOLUSDT",1738326173263,[[239.71,146.0],[239.7,6.0],[239.69,282.0],[239.68,438.0],[239.67,541.0]],[[239.72,176.0],[239.73,540.0],[239.74,80.0],[239.75,102.0],[239.76,214.0]]]
["binance-futures","SOLUSDT",1738326219297,[[239.82,261.0],[239.81,122.0],[239.8,303.0],[239.79,443.0],[239.78,441.0]],[[239.83,57.0],[239.84,26.0],[239.85,143.0],[239.86,147.0],[239.87,270.0]]]
["binance-futures","SOLUSDT",1738326252856,[[239.82,72.0],[239.81,79.0],[239.8,152.0],[239.79,259.0],[239.78,404.0]],[[239.83,476.0],[239.84,62.0],[239.85,118.0],[239.86,272.0],[239.87,247.0]]]
["binance-futures","SOLUSDT",1738326300054,[[239.7,375.0],[239.69,106.0],[239.68,546.0],[239.67,281.0],[239.66,442.0]],[[239.71,211.0],[239.72,197.0],[239.73,282.0],[239.74,166.0],[239.75,263.0]]]
["binance-futures","SOLUSDT",1738326374197,[[239.38,232.0],[239.37,390.0],[239.36,505.0],[239.35,249.0],[239.34,540.0]],[[239.39,84.0],[239.4,434.0],[239.41,2673.0],[239.42,47.0],[239.43,38.0]]]
["binance-futures","SOLUSDT",1738326383069,[[239.49,658.0],[239.48,322.0],[239.47,302.0],[239.46,426.0],[239.45,365.0]],[[239.5,11.0],[239.51,22.0],[239.52,69.0],[239.53,116.0],[239.54,357.0]]]
["binance-futures","SOLUSDT",1738326423834,[[239.59,336.0],[239.58,951.0],[239.57,529.0],[239.56,468.0],[239.55,485.0]],[[239.6,25.0],[239.61,6.0],[239.62,9.0],[239.63,39.0],[239.64,54.0]]]
["binance-futures","SOLUSDT",1738326498969,[[240.08,138.0],[240.07,92.0],[240.06,113.0],[240.05,155.0],[240.04,222.0]],[[240.09,85.0],[240.1,21.0],[240.11,25.0],[240.12,14.0],[240.13,128.0]]]
["binance-futures","SOLUSDT",1738326503535,[[239.99,166.0],[239.98,178.0],[239.97,141.0],[239.96,244.0],[239.95,365.0]],[[240.0,2.0],[240.01,5.0],[240.02,10.0],[240.03,27.0],[240.04,225.0]]]
["binance-futures","SOLUSDT",1738326577568,[[239.54,170.0],[239.53,300.0],[239.52,721.0],[239.51,458.0],[239.5,478.0]],[[239.55,137.0],[239.56,11.0],[239.57,35.0],[239.58,70.0],[239.59,242.0]]]
["binance-futures","SOLUSDT",1738326624942,[[239.62,81.0],[239.61,15.0],[239.6,187.0],[239.59,337.0],[239.58,725.0]],[[239.63,148.0],[239.64,201.0],[239.65,151.0],[239.66,45.0],[239.67,131.0]]]
["binance-futures","SOLUSDT",1738326629428,[[239.67,21.0],[239.66,53.0],[239.65,52.0],[239.64,266.0],[239.63,525.0]],[[239.68,212.0],[239.69,139.0],[239.7,96.0],[239.71,136.0],[239.72,179.0]]]
["binance-futures","SOLUSDT",1738326703053,[[239.45,59.0],[239.44,15.0],[239.43,78.0],[239.42,79.0],[239.41,196.0]],[[239.46,268.0],[239.47,51.0],[239.48,44.0],[239.49,127.0],[239.5,251.0]]]
["binance-futures","SOLUSDT",1738326741079,[[239.13,246.0],[239.12,260.0],[239.11,323.0],[239.1,441.0],[239.09,445.0]],[[239.14,75.0],[239.15,27.0],[239.16,34.0],[239.17,48.0],[239.18,260.0]]]
["binance-futures","SOLUSDT",1738326753875,[[239.17,194.0],[239.16,212.0],[239.15,222.0],[239.14,356.0],[239.13,506.0]],[[239.18,97.0],[239.19,51.0],[239.2,45.0],[239.21,132.0],[239.22,204.0]]]
["binance-futures","SOLUSDT",1738326826546,[[239.47,258.0],[239.46,84.0],[239.45,241.0],[239.44,475.0],[239.43,361.0]],[[239.48,14.0],[239.49,11.0],[239.5,198.0],[239.51,72.0],[239.52,208.0]]]
["binance-futures","SOLUSDT",1738326871653,[[239.21,46.0],[239.2,28.0],[239.19,190.0],[239.18,351.0],[239.17,401.0]],[[239.22,256.0],[239.23,109.0],[239.24,204.0],[239.25,274.0],[239.26,438.0]]]
["binance-futures","SOLUSDT",1738326904358,[[239.47,277.0],[239.46,132.0],[239.45,326.0],[239.44,854.0],[239.43,538.0]],[[239.48,23.0],[239.49,32.0],[239.5,205.0],[239.51,283.0],[239.52,345.0]]]
["binance-futures","SOLUSDT",1738326949639,[[239.59,27.0],[239.58,52.0],[239.57,96.0],[239.56,148.0],[239.55,489.0]],[[239.6,420.0],[239.61,318.0],[239.62,412.0],[239.63,256.0],[239.64,581.0]]]
["binance-futures","SOLUSDT",1738326995596,[[239.28,204.0],[239.27,253.0],[239.26,610.0],[239.25,419.0],[239.24,286.0]],[[239.29,123.0],[239.3,24.0],[239.31,156.0],[239.32,190.0],[239.33,353.0]]]
["binance-futures","SOLUSDT",1738327028518,[[239.22,431.0],[239.21,459.0],[239.2,661.0],[239.19,350.0],[239.18,500.0]],[[239.23,11.0],[239.24,35.0],[239.25,207.0],[239.26,186.0],[239.27,315.0]]]
["binance-futures","SOLUSDT",1738327054074,[[239.21,50.0],[239.2,6.0],[239.19,28.0],[239.18,129.0],[239.17,438.0]],[[239.22,336.0],[239.23,230.0],[239.24,280.0],[239.25,179.0],[239.26,396.0]]]
["binance-futures","SOLUSDT",1738327124671,[[239.0,250.0],[238.99,12.0],[238.98,51.0],[238.97,207.0],[238.96,537.0]],[[239.01,578.0],[239.02,338.0],[239.03,441.0],[239.04,543.0],[239.05,405.0]]]
["binance-futures","SOLUSDT",1738327157794,[[239.02,287.0],[239.01,142.0],[239.0,194.0],[238.99,177.0],[238.98,364.0]],[[239.03,145.0],[239.04,108.0],[239.05,197.0],[239.06,143.0],[239.07,252.0]]]
["binance-futures","SOLUSDT",1738327203204,[[239.13,27.0],[239.12,63.0],[239.11,60.0],[239.1,330.0]],[[239.14,796.0],[239.15,236.0],[239.16,455.0],[239.17,179.0],[239.18,128.0]]]
["binance-futures","SOLUSDT",1738327237094,[[239.09,136.0],[239.08,215.0],[239.07,377.0],[239.06,671.0],[239.05,709.0]],[[239.1,225.0],[239.11,15.0],[239.12,146.0],[239.13,212.0],[239.14,342.0]]]
["binance-futures","SOLUSDT",1738327283759,[[239.08,457.0],[239.07,260.0],[239.06,173.0],[239.05,360.0],[239.04,472.0]],[[239.09,55.0],[239.1,51.0],[239.11,221.0],[239.12,243.0],[239.13,51.0]]]
["binance-futures","SOLUSDT",1738327332154,[[239.03,60.0],[239.02,54.0],[239.01,234.0],[239.0,512.0],[238.99,321.0]],[[239.04,426.0],[239.05,299.0],[239.06,344.0],[239.07,482.0],[239.08,703.0]]]
["binance-futures","SOLUSDT",1738327364955,[[238.86,271.0],[238.85,152.0],[238.84,176.0],[238.83,161.0],[238.82,439.0]],[[238.87,80.0],[238.88,28.0],[238.89,307.0],[238.9,278.0],[238.91,168.0]]]
["binance-futures","SOLUSDT",1738327419111,[[238.81,138.0],[238.8,3431.0],[238.79,202.0],[238.78,108.0],[238.77,65.0]],[[238.82,217.0],[238.83,47.0],[238.84,154.0],[238.85,259.0],[238.86,269.0]]]
["binance-futures","SOLUSDT",1738327445930,[[238.93,42.0],[238.92,47.0],[238.91,69.0],[238.9,22.0],[238.89,213.0]],[[238.94,288.0],[238.95,45.0],[238.96,276.0],[238.97,345.0],[238.98,255.0]]]
["binance-futures","SOLUSDT",1738327493841,[[239.04,444.0],[239.03,346.0],[239.02,586.0],[239.01,435.0],[239.0,234.0]],[[239.05,2.0],[239.06,6.0],[239.07,50.0],[239.08,126.0],[239.09,490.0]]]
["binance-futures","SOLUSDT",1738327541383,[[239.38,114.0],[239.37,120.0],[239.36,228.0],[239.35,438.0],[239.34,418.0]],[[239.39,61.0],[239.4,268.0],[239.41,239.0],[239.42,398.0],[239.43,516.0]]]
["binance-futures","SOLUSDT",1738327575159,[[239.7,265.0],[239.69,440.0],[239.68,422.0],[239.67,674.0],[239.66,703.0]],[[239.71,31.0],[239.72,5.0],[239.73,47.0],[239.74,636.0],[239.75,95.0]]]
["binance-futures","SOLUSDT",1738327620735,[[239.71,15.0],[239.7,31.0],[239.69,190.0],[239.68,316.0],[239.67,570.0]],[[239.72,559.0],[239.73,264.0],[239.74,417.0],[239.75,507.0],[239.76,377.0]]]
["binance-futures","SOLUSDT",1738327666658,[[239.61,44.0],[239.6,19.0],[239.59,105.0],[239.58,124.0],[239.57,168.0]],[[239.62,432.0],[239.63,566.0],[239.64,637.0],[239.65,698.0],[239.66,427.0]]]
["binance-futures","SOLUSDT",1738327700498,[[239.64,11.0],[239.63,123.0],[239.62,24.0],[239.61,68.0],[239.6,249.0]],[[239.65,615.0],[239.66,211.0],[239.67,360.0],[239.68,486.0],[239.69,350.0]]]
["binance-futures","SOLUSDT",1738327743468,[[239.53,221.0],[239.52,76.0],[239.51,200.0],[239.5,504.0],[239.49,121.0]],[[239.54,133.0],[239.55,96.0],[239.56,231.0],[239.57,615.0],[239.58,114.0]]]
["binance-futures","SOLUSDT",1738327783743,[[239.77,101.0],[239.76,35.0],[239.75,81.0],[239.74,343.0],[239.73,393.0]],[[239.78,315.0],[239.79,114.0],[239.8,587.0],[239.81,210.0],[239.82,775.0]]]
["binance-futures","SOLUSDT",1738327831423,[[239.9,31.0],[239.89,40.0],[239.88,77.0],[239.87,228.0],[239.86,319.0]],[[239.91,530.0],[239.92,408.0],[239.93,395.0],[239.94,310.0],[239.95,396.0]]]
["binance-futures","SOLUSDT",1738327877070,[[240.0,201.0],[239.99,130.0],[239.98,141.0],[239.97,192.0],[239.96,169.0]],[[240.01,481.0],[240.02,294.0],[240.03,90.0],[240.04,235.0],[240.05,455.0]]]
["binance-futures","SOLUSDT",1738327910423,[[240.07,228.0],[240.06,51.0],[240.05,139.0],[240.04,114.0],[240.03,262.0]],[[240.08,112.0],[240.09,51.0],[240.1,187.0],[240.11,310.0],[240.12,316.0]]]
["binance-futures","SOLUSDT",1738327956082,[[240.28,482.0],[240.27,177.0],[240.26,154.0],[240.25,270.0],[240.24,303.0]],[[240.29,17.0],[240.3,137.0],[240.31,127.0],[240.32,132.0],[240.33,354.0]]]
["binance-futures","SOLUSDT",1738327989070,[[240.23,105.0],[240.22,46.0],[240.21,114.0],[240.2,351.0],[240.19,384.0]],[[240.24,296.0],[240.25,114.0],[240.26,355.0],[240.27,317.0],[240.28,449.0]]]
["binance-futures","SOLUSDT",1738328034700,[[240.35,2796.0],[240.34,118.0],[240.33,153.0],[240.32,507.0],[240.31,456.0]],[[240.36,2518.0],[240.37,497.0],[240.38,363.0],[240.39,374.0],[240.4,133.0]]]
["binance-futures","SOLUSDT",1738328064258,[[240.54,267.0],[240.53,333.0],[240.52,390.0],[240.51,262.0],[240.5,432.0]],[[240.55,74.0],[240.56,55.0],[240.57,44.0],[240.58,86.0],[240.59,233.0]]]
["binance-futures","SOLUSDT",1738328117254,[[240.61,27.0],[240.6,621.0],[240.59,338.0],[240.58,947.0],[240.57,355.0]],[[240.62,715.0],[240.63,313.0],[240.64,363.0],[240.65,359.0],[240.66,290.0]]]
["binance-futures","SOLUSDT",1738328164087,[[240.52,311.0],[240.51,105.0],[240.5,400.0],[240.49,297.0],[240.48,429.0]],[[240.53,111.0],[240.54,133.0],[240.55,97.0],[240.56,317.0],[240.57,555.0]]]
["binance-futures","SOLUSDT",1738328211782,[[240.62,66.0],[240.61,103.0],[240.6,83.0],[240.59,404.0],[240.58,605.0]],[[240.63,141.0],[240.64,222.0],[240.65,153.0],[240.66,206.0],[240.67,311.0]]]
["binance-futures","SOLUSDT",1738328246190,[[240.62,139.0],[240.61,209.0],[240.6,341.0],[240.59,732.0],[240.58,975.0]],[[240.63,514.0],[240.64,51.0],[240.65,105.0],[240.66,356.0],[240.67,274.0]]]
["binance-futures","SOLUSDT",1738328293215,[[240.78,74.0],[240.77,33.0],[240.76,127.0],[240.75,256.0],[240.74,379.0]],[[240.79,119.0],[240.8,81.0],[240.81,168.0],[240.82,242.0],[240.83,296.0]]]
["binance-futures","SOLUSDT",1738328328266,[[240.7,382.0],[240.69,388.0],[240.68,2351.0],[240.67,332.0],[240.66,126.0]],[[240.71,34.0],[240.72,94.0],[240.73,284.0],[240.74,102.0],[240.75,150.0]]]
["binance-futures","SOLUSDT",1738328379292,[[240.71,21.0],[240.7,5348.0],[240.69,38.0],[240.68,297.0],[240.67,175.0]],[[240.72,685.0],[240.73,562.0],[240.74,214.0],[240.75,471.0],[240.76,71.0]]]
["binance-futures","SOLUSDT",1738328438891,[[240.88,231.0],[240.87,377.0],[240.86,358.0],[240.85,448.0],[240.84,506.0]],[[240.89,65.0],[240.9,600.0],[240.91,137.0],[240.92,228.0],[240.93,436.0]]]
["binance-futures","SOLUSDT",1738328460801,[[241.35,109.0],[241.34,152.0],[241.33,355.0]],[[241.36,120.0],[241.37,98.0],[241.38,4.0],[241.39,30.0],[241.4,195.0]]]
["binance-futures","SOLUSDT",1738328505344,[[240.96,247.0],[240.95,78.0],[240.94,346.0],[240.93,338.0],[240.92,489.0]],[[240.97,108.0],[240.98,210.0],[240.99,148.0],[241.0,143.0],[241.01,90.0]]]
["binance-futures","SOLUSDT",1738328550367,[[240.99,309.0],[240.98,113.0],[240.97,191.0],[240.96,262.0],[240.95,488.0]],[[241.0,330.0],[241.01,66.0],[241.02,207.0],[241.03,177.0],[241.04,284.0]]]
["binance-futures","SOLUSDT",1738328583360,[[241.21,745.0],[241.2,617.0],[241.19,304.0],[241.18,579.0],[241.17,565.0]],[[241.22,9.0],[241.23,22.0],[241.24,101.0],[241.25,62.0],[241.26,120.0]]]
["binance-futures","SOLUSDT",1738328629651,[[241.06,135.0],[241.05,130.0],[241.04,308.0],[241.03,412.0],[241.02,513.0]],[[241.07,123.0],[241.08,135.0],[241.09,255.0],[241.1,149.0],[241.11,273.0]]]
["binance-futures","SOLUSDT",1738328662542,[[241.23,544.0],[241.22,202.0],[241.21,455.0],[241.2,285.0],[241.19,720.0]],[[241.24,15.0],[241.25,3.0],[241.26,133.0],[241.27,199.0],[241.28,162.0]]]
["binance-futures","SOLUSDT",1738328707720,[[241.24,660.0],[241.23,599.0],[241.22,211.0],[241.21,335.0],[241.2,349.0]],[[241.25,129.0],[241.26,214.0],[241.27,81.0],[241.28,206.0],[241.29,253.0]]]
["binance-futures","SOLUSDT",1738328749315,[[241.53,565.0],[241.52,576.0],[241.51,694.0],[241.5,758.0],[241.49,193.0]],[[241.54,11.0],[241.55,53.0],[241.56,112.0],[241.57,99.0],[241.58,213.0]]]
["binance-futures","SOLUSDT",1738328783748,[[241.69,13.0],[241.68,17.0],[241.67,20.0],[241.66,158.0],[241.65,353.0]],[[241.7,391.0],[241.71,602.0],[241.72,376.0],[241.73,211.0],[241.74,235.0]]]
["binance-futures","SOLUSDT",1738328828580,[[241.54,245.0],[241.53,736.0],[241.52,350.0],[241.51,383.0],[241.5,284.0]],[[241.55,9.0],[241.56,8.0],[241.57,136.0],[241.58,184.0],[241.59,303.0]]]
["binance-futures","SOLUSDT",1738328860542,[[241.37,25.0],[241.36,34.0],[241.35,30.0],[241.34,156.0],[241.33,335.0]],[[241.38,947.0],[241.39,304.0],[241.4,381.0],[241.41,687.0],[241.42,446.0]]]
["binance-futures","SOLUSDT",1738328906111,[[241.25,78.0],[241.24,92.0],[241.23,109.0],[241.22,118.0],[241.21,256.0]],[[241.26,94.0],[241.27,50.0],[241.28,117.0],[241.29,171.0],[241.3,282.0]]]
["binance-futures","SOLUSDT",1738328952955,[[241.41,62.0],[241.4,316.0],[241.39,38.0],[241.38,30.0],[241.37,124.0]],[[241.42,205.0],[241.43,349.0],[241.44,321.0],[241.45,166.0],[241.46,358.0]]]
["binance-futures","SOLUSDT",1738328987597,[[241.36,26.0],[241.35,58.0],[241.34,218.0],[241.33,143.0],[241.32,284.0]],[[241.37,335.0],[241.38,403.0],[241.39,250.0],[241.4,232.0],[241.41,497.0]]]
["binance-futures","SOLUSDT",1738329033327,[[241.27,135.0],[241.26,171.0],[241.25,145.0],[241.24,272.0],[241.23,360.0]],[[241.28,113.0],[241.29,102.0],[241.3,226.0],[241.31,887.0],[241.32,563.0]]]
["binance-futures","SOLUSDT",1738329106518,[[241.27,2.0],[241.26,8.0],[241.25,73.0],[241.24,88.0],[241.23,328.0]],[[241.28,728.0],[241.29,307.0],[241.3,356.0],[241.31,408.0],[241.32,514.0]]]
["binance-futures","SOLUSDT",1738329113212,[[241.28,104.0],[241.27,124.0],[241.26,112.0],[241.25,350.0],[241.24,253.0]],[[241.29,189.0],[241.3,60.0],[241.31,186.0],[241.32,232.0],[241.33,641.0]]]
["binance-futures","SOLUSDT",1738329159660,[[241.26,272.0],[241.25,100.0],[241.24,263.0],[241.23,285.0],[241.22,347.0]],[[241.27,190.0],[241.28,64.0],[241.29,200.0],[241.3,580.0],[241.31,227.0]]]
["binance-futures","SOLUSDT",1738329235776,[[241.44,16.0],[241.43,91.0],[241.42,103.0],[241.41,206.0],[241.4,143.0]],[[241.45,432.0],[241.46,257.0],[241.47,228.0],[241.48,292.0],[241.49,214.0]]]
["binance-futures","SOLUSDT",1738329240248,[[241.39,130.0],[241.38,7.0],[241.37,28.0],[241.36,344.0],[241.35,248.0]],[[241.4,354.0],[241.41,424.0],[241.42,616.0],[241.43,605.0],[241.44,346.0]]]
["binance-futures","SOLUSDT",1738329285349,[[241.35,184.0],[241.34,18.0],[241.33,94.0],[241.32,361.0],[241.31,423.0]],[[241.36,59.0],[241.37,47.0],[241.38,135.0],[241.39,302.0],[241.4,205.0]]]
["binance-futures","SOLUSDT",1738329358677,[[241.51,22.0],[241.5,156.0],[241.49,113.0],[241.48,635.0],[241.47,3142.0]],[[241.52,213.0],[241.53,301.0],[241.54,247.0],[241.55,231.0],[241.56,360.0]]]
["binance-futures","SOLUSDT",1738329362925,[[241.31,121.0],[241.3,7.0],[241.29,45.0],[241.28,376.0],[241.27,566.0]],[[241.32,142.0],[241.33,189.0],[241.34,266.0],[241.35,316.0],[241.36,421.0]]]
["binance-futures","SOLUSDT",1738329421521,[[241.23,13.0],[241.22,17.0],[241.21,125.0],[241.2,133.0],[241.19,142.0]],[[241.24,259.0],[241.25,239.0],[241.26,309.0],[241.27,527.0],[241.28,357.0]]]
["binance-futures","SOLUSDT",1738329482586,[[241.03,440.0],[241.02,226.0],[241.01,240.0],[241.0,158.0],[240.99,159.0]],[[241.04,5.0],[241.05,226.0],[241.06,290.0],[241.07,241.0],[241.08,108.0]]]
["binance-futures","SOLUSDT",1738329486867,[[241.17,639.0],[241.16,243.0],[241.15,281.0],[241.14,412.0],[241.13,300.0]],[[241.18,8.0],[241.19,10.0],[241.2,151.0],[241.21,189.0],[241.22,50.0]]]
["binance-futures","SOLUSDT",1738329562402,[[241.04,218.0],[241.03,136.0],[241.02,481.0],[241.01,315.0],[241.0,328.0]],[[241.05,150.0],[241.06,94.0],[241.07,142.0],[241.08,257.0],[241.09,175.0]]]
["binance-futures","SOLUSDT",1738329607524,[[240.81,235.0],[240.8,106.0],[240.79,253.0],[240.78,128.0],[240.77,267.0]],[[240.82,102.0],[240.83,28.0],[240.84,181.0],[240.85,305.0],[240.86,295.0]]]
["binance-futures","SOLUSDT",1738329611906,[[240.87,530.0],[240.86,298.0],[240.85,283.0],[240.84,143.0],[240.83,295.0]],[[240.88,20.0],[240.89,60.0],[240.9,473.0],[240.91,441.0],[240.92,269.0]]]
["binance-futures","SOLUSDT",1738329686433,[[240.83,327.0],[240.82,46.0],[240.81,105.0],[240.8,103.0],[240.79,235.0]],[[240.84,232.0],[240.85,188.0],[240.86,325.0],[240.87,447.0],[240.88,576.0]]]
["binance-futures","SOLUSDT",1738329732437,[[241.06,8.0],[241.05,14.0],[241.04,36.0],[241.03,45.0],[241.02,162.0]],[[241.07,531.0],[241.08,246.0],[241.09,578.0],[241.1,697.0],[241.11,966.0]]]
["binance-futures","SOLUSDT",1738329771604,[[241.27,548.0],[241.26,506.0],[241.25,435.0],[241.24,577.0],[241.23,533.0]],[[241.28,16.0],[241.29,147.0],[241.3,89.0],[241.31,204.0],[241.32,449.0]]]
["binance-futures","SOLUSDT",1738329811998,[[241.23,694.0],[241.22,515.0],[241.21,716.0],[241.2,3476.0],[241.19,181.0]],[[241.24,11.0],[241.25,9.0],[241.26,81.0],[241.27,272.0],[241.28,708.0]]]
["binance-futures","SOLUSDT",1738329857919,[[241.25,3.0],[241.24,8.0],[241.23,8.0],[241.22,64.0],[241.21,152.0]],[[241.26,562.0],[241.27,278.0],[241.28,507.0],[241.29,828.0],[241.3,942.0]]]
["binance-futures","SOLUSDT",1738329890720,[[241.42,31.0],[241.41,19.0],[241.4,104.0],[241.39,134.0],[241.38,272.0]],[[241.43,566.0],[241.44,105.0],[241.45,275.0],[241.46,244.0],[241.47,451.0]]]
["binance-futures","SOLUSDT",1738329937363,[[241.4,101.0],[241.39,30.0],[241.38,65.0],[241.37,91.0],[241.36,192.0]],[[241.41,279.0],[241.42,301.0],[241.43,116.0],[241.44,227.0],[241.45,298.0]]]
["binance-futures","SOLUSDT",1738329984751,[[241.42,72.0],[241.41,21.0],[241.4,67.0],[241.39,128.0],[241.38,114.0]],[[241.43,710.0],[241.44,78.0],[241.45,263.0],[241.46,487.0],[241.47,409.0]]]
["binance-futures","SOLUSDT",1738330018982,[[241.49,44.0],[241.48,3.0],[241.47,100.0],[241.46,132.0],[241.45,132.0]],[[241.5,413.0],[241.51,86.0],[241.52,268.0],[241.53,319.0],[241.54,352.0]]]
["binance-futures","SOLUSDT",1738330066498,[[241.38,281.0],[241.37,194.0],[241.36,341.0],[241.35,233.0],[241.34,274.0]],[[241.39,20.0],[241.4,13.0],[241.41,87.0],[241.42,108.0],[241.43,218.0]]]
["binance-futures","SOLUSDT",1738330092439,[[241.44,132.0],[241.43,214.0],[241.42,212.0],[241.4,166.0],[241.39,392.0]],[[241.45,265.0],[241.46,222.0],[241.47,317.0],[241.48,256.0],[241.49,95.0]]]
["binance-futures","SOLUSDT",1738330146697,[[241.08,280.0],[241.07,103.0],[241.06,535.0],[241.05,225.0],[241.04,277.0]],[[241.09,196.0],[241.1,28.0],[241.11,119.0],[241.12,239.0],[241.13,104.0]]]
["binance-futures","SOLUSDT",1738330195249,[[241.11,59.0],[241.1,27.0],[241.09,74.0],[241.08,202.0],[241.07,256.0]],[[241.12,211.0],[241.13,280.0],[241.14,163.0],[241.15,210.0],[241.16,165.0]]]
["binance-futures","SOLUSDT",1738330227383,[[241.25,146.0],[241.24,202.0],[241.23,216.0],[241.22,199.0],[241.21,307.0]],[[241.26,89.0],[241.27,8.0],[241.28,42.0],[241.29,125.0],[241.3,192.0]]]
["binance-futures","SOLUSDT",1738330272744,[[241.28,102.0],[241.27,33.0],[241.26,122.0],[241.25,237.0]],[[241.29,489.0],[241.3,354.0],[241.31,396.0],[241.32,429.0],[241.33,671.0]]]
["binance-futures","SOLUSDT",1738330304624,[[240.83,280.0],[240.82,248.0],[240.81,197.0],[240.8,117.0],[240.79,263.0]],[[240.84,122.0],[240.85,76.0],[240.86,310.0],[240.87,281.0],[240.88,321.0]]]
["binance-futures","SOLUSDT",1738330348376,[[240.77,186.0],[240.76,7.0],[240.75,50.0],[240.74,72.0],[240.73,61.0]],[[240.78,277.0],[240.79,100.0],[240.8,228.0],[240.81,414.0],[240.82,405.0]]]
["binance-futures","SOLUSDT",1738330393603,[[240.34,275.0],[240.33,99.0],[240.32,95.0]],[[240.35,390.0],[240.36,456.0],[240.37,332.0],[240.38,523.0],[240.39,838.0]]]
["binance-futures","SOLUSDT",1738330406217,[[240.0,3602.0],[239.99,61.0],[239.98,74.0],[239.97,71.0]],[[240.01,260.0],[240.02,175.0],[240.03,113.0],[240.04,318.0],[240.05,385.0]]]
["binance-futures","SOLUSDT",1738330468428,[[240.19,12.0],[240.18,23.0],[240.17,53.0],[240.16,145.0],[240.15,257.0]],[[240.2,380.0],[240.21,84.0],[240.22,322.0],[240.23,441.0],[240.24,409.0]]]
["binance-futures","SOLUSDT",1738330513732,[[240.19,531.0],[240.18,47.0],[240.17,133.0],[240.16,292.0],[240.15,206.0]],[[240.2,85.0],[240.21,59.0],[240.22,207.0],[240.23,388.0],[240.24,353.0]]]
["binance-futures","SOLUSDT",1738330545324,[[239.87,444.0],[239.86,25.0],[239.85,111.0],[239.84,154.0],[239.83,337.0]],[[239.88,409.0],[239.89,242.0],[239.9,208.0],[239.91,190.0],[239.92,327.0]]]
["binance-futures","SOLUSDT",1738330590329,[[239.75,269.0],[239.74,38.0],[239.73,66.0],[239.72,146.0],[239.71,157.0]],[[239.76,125.0],[239.77,276.0],[239.78,249.0],[239.79,476.0],[239.8,593.0]]]
["binance-futures","SOLUSDT",1738330622603,[[239.97,180.0],[239.96,5.0],[239.95,49.0],[239.94,103.0],[239.93,175.0]],[[239.98,268.0],[239.99,137.0],[240.0,340.0],[240.01,418.0],[240.02,319.0]]]
["binance-futures","SOLUSDT",1738330667109,[[239.84,239.0],[239.83,512.0],[239.82,928.0],[239.81,195.0],[239.8,123.0]],[[239.85,401.0],[239.86,23.0],[239.87,110.0],[239.88,248.0],[239.89,162.0]]]
["binance-futures","SOLUSDT",1738330713242,[[239.97,274.0],[239.96,34.0],[239.95,218.0],[239.94,121.0],[239.93,220.0]],[[239.98,6.0],[239.99,65.0],[240.0,157.0],[240.01,60.0],[240.02,325.0]]]
["binance-futures","SOLUSDT",1738330755690,[[240.07,900.0],[240.06,668.0],[240.05,164.0],[240.04,209.0],[240.03,412.0]],[[240.08,1.0],[240.09,75.0],[240.1,73.0],[240.11,173.0],[240.12,219.0]]]
["binance-futures","SOLUSDT",1738330791356,[[240.4,41.0],[240.39,284.0],[240.38,294.0],[240.37,50.0],[240.36,405.0]],[[240.41,323.0],[240.42,200.0],[240.43,234.0],[240.44,477.0],[240.45,368.0]]]
["binance-futures","SOLUSDT",1738330836743,[[240.07,85.0],[240.06,24.0],[240.05,123.0],[240.04,300.0],[240.03,214.0]],[[240.08,252.0],[240.09,79.0],[240.1,238.0],[240.11,397.0],[240.12,555.0]]]
["binance-futures","SOLUSDT",1738330869231,[[240.14,500.0],[240.13,160.0],[240.12,307.0],[240.11,150.0],[240.1,201.0]],[[240.15,4.0],[240.16,3.0],[240.17,50.0],[240.18,277.0],[240.19,198.0]]]
["binance-futures","SOLUSDT",1738330915887,[[239.87,612.0],[239.86,281.0],[239.85,154.0],[239.84,317.0],[239.83,331.0]],[[239.88,17.0],[239.89,37.0],[239.9,215.0],[239.91,407.0],[239.92,211.0]]]
["binance-futures","SOLUSDT",1738330948999,[[239.87,33.0],[239.86,5.0],[239.85,36.0],[239.84,116.0],[239.83,239.0]],[[239.88,298.0],[239.89,99.0],[239.9,293.0],[239.91,286.0],[239.92,469.0]]]
["binance-futures","SOLUSDT",1738330995048,[[239.84,117.0],[239.83,108.0],[239.82,127.0],[239.81,286.0],[239.8,295.0]],[[239.85,151.0],[239.86,108.0],[239.87,373.0],[239.88,533.0],[239.89,672.0]]]
["binance-futures","SOLUSDT",1738331043050,[[239.87,616.0],[239.86,460.0],[239.85,722.0],[239.84,473.0],[239.83,480.0]],[[239.88,82.0],[239.89,40.0],[239.9,79.0],[239.91,444.0],[239.92,179.0]]]
["binance-futures","SOLUSDT",1738331072369,[[239.8,373.0],[239.79,421.0],[239.78,460.0],[239.77,323.0],[239.76,388.0]],[[239.81,151.0],[239.82,94.0],[239.83,143.0],[239.84,245.0],[239.85,517.0]]]
["binance-futures","SOLUSDT",1738331123059,[[239.85,34.0],[239.84,291.0],[239.83,493.0],[239.82,196.0],[239.81,182.0]],[[239.86,115.0],[239.87,105.0],[239.88,92.0],[239.89,393.0],[239.9,461.0]]]
["binance-futures","SOLUSDT",1738331156103,[[239.66,246.0],[239.65,43.0],[239.64,197.0],[239.63,428.0],[239.62,625.0]],[[239.67,199.0],[239.68,125.0],[239.69,105.0],[239.7,151.0],[239.71,298.0]]]
["binance-futures","SOLUSDT",1738331201079,[[239.69,158.0],[239.68,392.0],[239.67,673.0],[239.66,809.0],[239.65,783.0]],[[239.7,98.0],[239.71,25.0],[239.72,180.0],[239.73,198.0],[239.74,122.0]]]
["binance-futures","SOLUSDT",1738331246590,[[239.4,149.0],[239.39,49.0],[239.38,106.0],[239.37,137.0],[239.36,205.0]],[[239.41,166.0],[239.42,97.0],[239.43,207.0],[239.44,288.0],[239.45,161.0]]]
["binance-futures","SOLUSDT",1738331279070,[[239.43,224.0],[239.42,318.0],[239.41,262.0],[239.4,319.0],[239.39,391.0]],[[239.44,97.0],[239.45,62.0],[239.46,47.0],[239.47,293.0],[239.48,351.0]]]
["binance-futures","SOLUSDT",1738331324653,[[239.88,243.0],[239.87,207.0],[239.86,290.0],[239.85,1147.0],[239.84,153.0]],[[239.89,48.0],[239.9,197.0],[239.91,323.0],[239.92,191.0],[239.93,609.0]]]
["binance-futures","SOLUSDT",1738331369156,[[240.23,614.0],[240.22,836.0],[240.21,209.0],[240.2,158.0],[240.19,162.0]],[[240.24,205.0],[240.25,38.0],[240.26,110.0],[240.27,329.0],[240.28,335.0]]]
["binance-futures","SOLUSDT",1738331427745,[[240.29,638.0],[240.28,31.0],[240.27,124.0],[240.26,589.0],[240.25,554.0]],[[240.3,538.0],[240.31,435.0],[240.32,73.0],[240.33,127.0],[240.34,72.0]]]
["binance-futures","SOLUSDT",1738331448638,[[240.55,510.0],[240.54,906.0],[240.53,390.0],[240.52,400.0],[240.51,754.0]],[[240.56,88.0],[240.57,101.0],[240.58,110.0],[240.59,115.0],[240.6,298.0]]]
["binance-futures","SOLUSDT",1738331482574,[[240.75,38.0],[240.74,254.0],[240.73,1054.0],[240.72,319.0],[240.71,454.0]],[[240.76,300.0],[240.77,105.0],[240.78,181.0],[240.79,71.0],[240.8,54.0]]]
["binance-futures","SOLUSDT",1738331529127,[[240.52,557.0],[240.51,311.0],[240.5,387.0],[240.49,289.0],[240.48,408.0]],[[240.53,86.0],[240.54,85.0],[240.55,188.0],[240.56,134.0],[240.57,103.0]]]
["binance-futures","SOLUSDT",1738331575961,[[240.3,405.0],[240.29,177.0],[240.28,308.0],[240.27,372.0],[240.26,545.0]],[[240.31,58.0],[240.32,8.0],[240.33,32.0],[240.34,88.0],[240.35,272.0]]]
["binance-futures","SOLUSDT",1738331609917,[[240.58,634.0],[240.57,220.0],[240.56,208.0],[240.55,370.0],[240.54,301.0]],[[240.59,10.0],[240.6,12.0],[240.61,109.0],[240.62,351.0],[240.63,1509.0]]]
["binance-futures","SOLUSDT",1738331656831,[[240.39,5.0],[240.38,14.0],[240.37,50.0],[240.36,131.0],[240.35,369.0]],[[240.4,383.0],[240.41,199.0],[240.42,267.0],[240.43,213.0],[240.44,221.0]]]
["binance-futures","SOLUSDT",1738331692738,[[240.35,398.0],[240.34,225.0],[240.33,374.0],[240.32,399.0],[240.31,733.0]],[[240.36,53.0],[240.37,20.0],[240.38,146.0],[240.39,145.0],[240.4,97.0]]]
["binance-futures","SOLUSDT",1738331753345,[[240.33,371.0],[240.32,235.0],[240.31,173.0],[240.3,412.0],[240.29,332.0]],[[240.34,42.0],[240.35,28.0],[240.36,179.0],[240.37,278.0],[240.38,283.0]]]
["binance-futures","SOLUSDT",1738331790478,[[240.0,324.0],[239.99,222.0],[239.98,281.0],[239.97,318.0],[239.96,628.0]],[[240.01,60.0],[240.02,19.0],[240.03,13.0],[240.04,77.0],[240.05,402.0]]]
["binance-futures","SOLUSDT",1738331823307,[[240.18,315.0],[240.17,56.0],[240.16,327.0],[240.15,432.0],[240.14,392.0]],[[240.19,38.0],[240.2,49.0],[240.21,192.0],[240.22,246.0],[240.23,281.0]]]
["binance-futures","SOLUSDT",1738331870620,[[240.16,183.0],[240.15,245.0],[240.14,383.0],[240.13,664.0],[240.12,337.0]],[[240.17,176.0],[240.18,165.0],[240.19,178.0],[240.2,225.0],[240.21,263.0]]]
["binance-futures","SOLUSDT",1738331918572,[[240.1,285.0],[240.09,187.0],[240.08,368.0],[240.07,641.0],[240.06,509.0]],[[240.11,219.0],[240.12,45.0],[240.13,179.0],[240.14,48.0],[240.15,167.0]]]
["binance-futures","SOLUSDT",1738331953412,[[240.1,74.0],[240.09,193.0],[240.08,128.0],[240.07,301.0],[240.06,482.0]],[[240.11,236.0],[240.12,49.0],[240.13,171.0],[240.14,146.0],[240.15,176.0]]]
["binance-futures","SOLUSDT",1738332002116,[[240.15,575.0],[240.14,198.0],[240.13,435.0],[240.12,420.0],[240.11,484.0]],[[240.16,6.0],[240.17,24.0],[240.18,43.0],[240.19,175.0],[240.2,288.0]]]
["binance-futures","SOLUSDT",1738332078164,[[240.1,62.0],[240.09,34.0],[240.08,234.0],[240.07,263.0],[240.06,471.0]],[[240.11,88.0],[240.12,66.0],[240.13,135.0],[240.14,327.0],[240.15,298.0]]]
["binance-futures","SOLUSDT",1738332081948,[[240.16,208.0],[240.15,404.0],[240.14,649.0],[240.13,451.0],[240.12,778.0]],[[240.17,118.0],[240.18,36.0],[240.19,44.0],[240.2,119.0],[240.21,345.0]]]
["binance-futures","SOLUSDT",1738332129669,[[239.93,244.0],[239.92,49.0],[239.91,117.0],[239.9,376.0],[239.89,475.0]],[[239.94,98.0],[239.95,45.0],[239.96,184.0],[239.97,474.0],[239.98,277.0]]]
["binance-futures","SOLUSDT",1738332203299,[[239.86,101.0],[239.85,24.0],[239.84,169.0],[239.83,414.0],[239.82,271.0]],[[239.87,156.0],[239.88,148.0],[239.89,147.0],[239.9,180.0],[239.91,355.0]]]
["binance-futures","SOLUSDT",1738332207683,[[239.81,143.0],[239.8,170.0],[239.79,144.0],[239.78,334.0],[239.77,499.0]],[[239.82,175.0],[239.83,59.0],[239.84,194.0],[239.85,202.0],[239.86,393.0]]]
["binance-futures","SOLUSDT",1738332253804,[[240.06,273.0],[240.05,100.0],[240.04,260.0],[240.03,381.0],[240.02,588.0]],[[240.07,215.0],[240.08,53.0],[240.09,170.0],[240.1,184.0],[240.11,278.0]]]
["binance-futures","SOLUSDT",1738332330934,[[239.46,398.0],[239.45,203.0],[239.44,431.0],[239.43,281.0],[239.42,670.0]],[[239.47,75.0],[239.48,6.0],[239.49,57.0],[239.5,212.0],[239.51,170.0]]]
["binance-futures","SOLUSDT",1738332335347,[[239.49,379.0],[239.48,392.0],[239.47,555.0],[239.46,424.0],[239.45,190.0]],[[239.5,32.0],[239.51,91.0],[239.52,83.0],[239.53,148.0],[239.54,321.0]]]
["binance-futures","SOLUSDT",1738332410332,[[239.41,160.0],[239.4,215.0],[239.39,258.0],[239.38,236.0],[239.37,423.0]],[[239.42,256.0],[239.43,314.0],[239.44,466.0],[239.45,470.0],[239.46,1443.0]]]
["binance-futures","SOLUSDT",1738332444416,[[239.26,448.0],[239.25,370.0],[239.24,547.0],[239.23,385.0],[239.22,626.0]],[[239.27,22.0],[239.28,22.0],[239.29,137.0],[239.3,308.0],[239.31,276.0]]]
["binance-futures","SOLUSDT",1738332463426,[[239.21,141.0],[239.2,163.0],[239.19,165.0],[239.18,298.0],[239.17,527.0]],[[239.22,198.0],[239.23,150.0],[239.24,157.0],[239.25,459.0],[239.26,490.0]]]
["binance-futures","SOLUSDT",1738332536791,[[239.24,86.0],[239.23,45.0],[239.22,93.0],[239.21,357.0],[239.2,675.0]],[[239.25,228.0],[239.26,178.0],[239.27,184.0],[239.28,214.0],[239.29,241.0]]]
["binance-futures","SOLUSDT",1738332582394,[[239.31,93.0],[239.3,42.0],[239.29,345.0],[239.28,292.0],[239.27,340.0]],[[239.32,257.0],[239.33,89.0],[239.34,168.0],[239.35,285.0],[239.36,547.0]]]
["binance-futures","SOLUSDT",1738332616575,[[239.25,231.0],[239.24,358.0],[239.23,290.0],[239.22,48.0],[239.21,274.0]],[[239.26,319.0],[239.27,435.0],[239.28,294.0],[239.29,587.0],[239.3,405.0]]]
["binance-futures","SOLUSDT",1738332663360,[[239.32,2.0],[239.31,128.0],[239.3,381.0],[239.29,170.0],[239.28,174.0]],[[239.33,342.0],[239.34,38.0],[239.35,126.0],[239.36,295.0],[239.37,327.0]]]
["binance-futures","SOLUSDT",1738332709883,[[239.32,43.0],[239.31,5.0],[239.3,70.0],[239.29,393.0],[239.28,254.0]],[[239.33,428.0],[239.34,340.0],[239.35,266.0],[239.36,230.0],[239.37,608.0]]]
["binance-futures","SOLUSDT",1738332743176,[[239.6,5.0],[239.59,10.0],[239.58,76.0],[239.57,283.0],[239.56,460.0]],[[239.61,681.0],[239.62,368.0],[239.63,326.0],[239.64,276.0],[239.65,317.0]]]
["binance-futures","SOLUSDT",1738332762646,[[239.54,9.0],[239.53,10.0],[239.52,67.0],[239.51,201.0],[239.5,326.0]],[[239.55,637.0],[239.56,324.0],[239.57,548.0],[239.58,309.0],[239.59,188.0]]]
["binance-futures","SOLUSDT",1738332836541,[[239.4,85.0],[239.39,48.0],[239.38,225.0],[239.37,229.0],[239.36,334.0]],[[239.41,422.0],[239.42,158.0],[239.43,93.0],[239.44,205.0],[239.45,241.0]]]
["binance-futures","SOLUSDT",1738332868799,[[239.08,147.0],[239.07,59.0],[239.06,151.0],[239.05,493.0],[239.04,588.0]],[[239.09,287.0],[239.1,78.0],[239.11,158.0],[239.12,48.0],[239.13,112.0]]]
["binance-futures","SOLUSDT",1738332914873,[[238.95,262.0],[238.94,51.0],[238.93,216.0],[238.92,289.0],[238.91,778.0]],[[238.96,34.0],[238.97,1.0],[238.98,26.0],[238.99,298.0],[239.0,188.0]]]
["binance-futures","SOLUSDT",1738332947330,[[239.09,387.0],[239.08,295.0],[239.07,452.0],[239.06,469.0],[239.05,381.0]],[[239.1,176.0],[239.11,87.0],[239.12,512.0],[239.13,391.0],[239.14,435.0]]]
["binance-futures","SOLUSDT",1738332993992,[[239.2,274.0],[239.19,44.0],[239.18,139.0],[239.17,374.0],[239.16,554.0]],[[239.21,114.0],[239.22,44.0],[239.23,224.0],[239.24,194.0],[239.25,327.0]]]
["binance-futures","SOLUSDT",1738333039606,[[239.25,407.0],[239.24,317.0],[239.23,454.0],[239.22,480.0],[239.21,585.0]],[[239.26,11.0],[239.27,6.0],[239.28,12.0],[239.29,53.0],[239.3,233.0]]]
["binance-futures","SOLUSDT",1738333072626,[[239.32,77.0],[239.31,53.0],[239.3,324.0],[239.29,411.0],[239.28,452.0]],[[239.33,176.0],[239.34,125.0],[239.35,145.0],[239.36,234.0],[239.37,130.0]]]
["binance-futures","SOLUSDT",1738333123206,[[239.42,184.0],[239.41,173.0],[239.4,437.0],[239.39,580.0],[239.38,464.0]],[[239.43,343.0],[239.44,13.0],[239.45,109.0],[239.46,193.0],[239.47,135.0]]]
["binance-futures","SOLUSDT",1738333168001,[[239.41,155.0],[239.4,302.0],[239.39,167.0],[239.38,299.0],[239.37,212.0]],[[239.42,41.0],[239.43,97.0],[239.44,122.0],[239.45,176.0],[239.46,149.0]]]
["binance-futures","SOLUSDT",1738333203427,[[239.56,243.0],[239.55,641.0],[239.54,1065.0],[239.53,739.0],[239.52,801.0]],[[239.57,5.0],[239.58,46.0],[239.59,119.0],[239.6,141.0],[239.61,143.0]]]
["binance-futures","SOLUSDT",1738333247641,[[239.81,498.0],[239.8,274.0],[239.79,460.0],[239.78,664.0],[239.77,215.0]],[[239.82,79.0],[239.83,10.0],[239.84,78.0],[239.85,194.0],[239.86,146.0]]]
["binance-futures","SOLUSDT",1738333281886,[[239.51,663.0],[239.5,265.0],[239.49,95.0],[239.48,116.0],[239.47,239.0]],[[239.52,310.0],[239.53,21.0],[239.54,55.0],[239.55,289.0],[239.56,679.0]]]
["binance-futures","SOLUSDT",1738333328348,[[239.48,291.0],[239.47,86.0],[239.46,259.0],[239.45,340.0],[239.44,431.0]],[[239.49,70.0],[239.5,25.0],[239.51,195.0],[239.52,157.0],[239.53,104.0]]]
["binance-futures","SOLUSDT",1738333375535,[[239.33,98.0],[239.32,90.0],[239.31,134.0],[239.3,338.0],[239.29,846.0]],[[239.34,204.0],[239.35,62.0],[239.36,177.0],[239.37,224.0],[239.38,244.0]]]
["binance-futures","SOLUSDT",1738333408752,[[239.16,113.0],[239.15,160.0],[239.14,206.0],[239.13,275.0],[239.12,592.0]],[[239.17,223.0],[239.18,24.0],[239.19,167.0],[239.2,267.0],[239.21,255.0]]]
["binance-futures","SOLUSDT",1738333445099,[[239.26,156.0],[239.25,74.0],[239.24,249.0],[239.23,264.0],[239.22,206.0]],[[239.27,139.0],[239.28,63.0],[239.29,96.0],[239.3,168.0],[239.31,286.0]]]
["binance-futures","SOLUSDT",1738333489651,[[239.14,160.0],[239.13,176.0],[239.12,359.0],[239.11,257.0],[239.1,448.0]],[[239.15,110.0],[239.16,40.0],[239.17,93.0],[239.18,196.0],[239.19,413.0]]]
["binance-futures","SOLUSDT",1738333537969,[[239.13,549.0],[239.12,313.0],[239.11,169.0],[239.1,97.0],[239.09,271.0]],[[239.14,33.0],[239.15,26.0],[239.16,94.0],[239.17,372.0],[239.18,169.0]]]
["binance-futures","SOLUSDT",1738333586261,[[238.97,134.0],[238.96,80.0],[238.95,81.0],[238.94,169.0]],[[238.98,352.0],[238.99,291.0],[239.0,331.0],[239.01,194.0],[239.02,54.0]]]
["binance-futures","SOLUSDT",1738333621123,[[238.91,51.0],[238.9,1101.0],[238.89,77.0],[238.88,206.0],[238.87,233.0]],[[238.92,619.0],[238.93,264.0],[238.94,301.0],[238.95,370.0],[238.96,425.0]]]
["binance-futures","SOLUSDT",1738333666906,[[238.8,101.0],[238.79,46.0],[238.78,41.0],[238.77,113.0],[238.76,206.0]],[[238.81,288.0],[238.82,122.0],[238.83,350.0],[238.84,602.0],[238.85,362.0]]]
["binance-futures","SOLUSDT",1738333714874,[[238.72,86.0],[238.71,43.0],[238.7,102.0],[238.69,32.0],[238.68,107.0]],[[238.73,419.0],[238.74,261.0],[238.75,179.0],[238.76,466.0],[238.77,318.0]]]
["binance-futures","SOLUSDT",1738333748124,[[239.03,86.0],[239.02,34.0],[239.01,88.0],[239.0,185.0],[238.99,79.0]],[[239.04,407.0],[239.05,269.0],[239.06,403.0],[239.07,536.0],[239.08,445.0]]]
["binance-futures","SOLUSDT",1738333770042,[[239.23,425.0],[239.22,167.0],[239.21,200.0],[239.2,152.0],[239.19,177.0]],[[239.24,36.0],[239.25,45.0],[239.26,170.0],[239.27,184.0],[239.28,347.0]]]
["binance-futures","SOLUSDT",1738333825852,[[239.4,111.0],[239.39,30.0],[239.38,58.0],[239.37,176.0],[239.36,158.0]],[[239.41,158.0],[239.42,60.0],[239.43,158.0],[239.44,176.0],[239.45,282.0]]]
["binance-futures","SOLUSDT",1738333870980,[[239.56,340.0],[239.55,108.0],[239.54,83.0],[239.53,754.0],[239.52,164.0]],[[239.57,17.0],[239.58,22.0],[239.59,29.0],[239.6,165.0],[239.61,242.0]]]
["binance-futures","SOLUSDT",1738333914381,[[240.19,122.0],[240.18,6.0],[240.17,31.0],[240.16,185.0],[240.15,304.0]],[[240.2,287.0],[240.21,295.0],[240.22,203.0],[240.23,112.0],[240.24,80.0]]]
["binance-futures","SOLUSDT",1738333945458,[[239.9,113.0],[239.89,125.0],[239.88,315.0],[239.87,312.0],[239.86,425.0]],[[239.91,73.0],[239.92,8.0],[239.93,80.0],[239.94,207.0],[239.95,304.0]]]
["binance-futures","SOLUSDT",1738333990024,[[239.46,556.0],[239.45,311.0],[239.44,501.0],[239.43,131.0],[239.42,68.0]],[[239.47,9.0],[239.48,31.0],[239.49,71.0],[239.5,210.0],[239.51,311.0]]]
["binance-futures","SOLUSDT",1738334021166,[[239.15,81.0],[239.14,80.0],[239.13,120.0],[239.12,38.0],[239.11,216.0]],[[239.16,159.0],[239.17,225.0],[239.18,186.0],[239.19,119.0],[239.2,116.0]]]
["binance-futures","SOLUSDT",1738334065478,[[238.33,516.0],[238.32,48.0],[238.31,46.0],[238.3,85.0],[238.29,222.0]],[[238.34,359.0],[238.35,24.0],[238.36,153.0],[238.37,251.0],[238.38,277.0]]]
["binance-futures","SOLUSDT",1738334113468,[[237.98,604.0],[237.97,366.0],[237.96,215.0],[237.95,194.0],[237.94,59.0]],[[237.99,8.0],[238.0,75.0],[238.01,143.0],[238.02,198.0],[238.03,460.0]]]
["binance-futures","SOLUSDT",1738334139678,[[237.97,13.0],[237.96,18.0],[237.95,61.0],[237.94,18.0],[237.93,106.0]],[[237.98,509.0],[237.99,186.0],[238.0,58.0],[238.01,94.0],[238.02,111.0]]]
["binance-futures","SOLUSDT",1738334182855,[[237.88,768.0],[237.87,136.0],[237.86,45.0],[237.85,87.0],[237.84,147.0]],[[237.89,6.0],[237.9,15.0],[237.91,96.0],[237.92,98.0],[237.93,141.0]]]
["binance-futures","SOLUSDT",1738334226394,[[238.42,713.0],[238.41,253.0],[238.4,179.0],[238.39,251.0],[238.38,241.0]],[[238.43,1.0],[238.44,51.0],[238.45,32.0],[238.46,143.0],[238.47,294.0]]]
["binance-futures","SOLUSDT",1738334257712,[[238.14,60.0],[238.13,163.0],[238.12,368.0],[238.11,202.0],[238.1,311.0]],[[238.15,244.0],[238.16,496.0],[238.17,28.0],[238.18,235.0],[238.19,115.0]]]
["binance-futures","SOLUSDT",1738334303154,[[238.19,72.0],[238.18,6.0],[238.17,83.0],[238.16,165.0],[238.15,279.0]],[[238.2,318.0],[238.21,32.0],[238.22,133.0],[238.23,104.0],[238.24,475.0]]]
["binance-futures","SOLUSDT",1738334335002,[[237.67,33.0],[237.66,99.0],[237.65,99.0],[237.64,42.0],[237.63,145.0]],[[237.68,241.0],[237.69,29.0],[237.7,313.0],[237.71,278.0],[237.72,249.0]]]
["binance-futures","SOLUSDT",1738334378966,[[238.12,188.0],[238.11,40.0],[238.1,36.0],[238.09,140.0],[238.08,54.0]],[[238.13,326.0],[238.14,273.0],[238.15,440.0],[238.16,324.0],[238.17,447.0]]]
["binance-futures","SOLUSDT",1738334416158,[[237.93,342.0],[237.92,107.0],[237.91,185.0],[237.9,332.0],[237.89,25.0]],[[237.94,3.0],[237.95,19.0],[237.96,90.0],[237.97,346.0],[237.98,297.0]]]
["binance-futures","SOLUSDT",1738334456613,[[237.74,54.0],[237.73,52.0],[237.72,34.0],[237.71,14.0],[237.7,26.0]],[[237.75,164.0],[237.76,213.0],[237.77,500.0],[237.78,384.0],[237.79,424.0]]]
["binance-futures","SOLUSDT",1738334501777,[[238.19,179.0],[238.18,27.0],[238.17,82.0],[238.16,152.0],[238.15,166.0]],[[238.2,34.0],[238.21,32.0],[238.22,72.0],[238.23,236.0],[238.24,303.0]]]
["binance-futures","SOLUSDT",1738334546313,[[238.27,37.0],[238.26,11.0],[238.25,46.0],[238.24,100.0],[238.23,139.0]],[[238.28,384.0],[238.29,185.0],[238.3,343.0],[238.31,468.0],[238.32,724.0]]]
["binance-futures","SOLUSDT",1738334578531,[[238.32,119.0],[238.31,78.0],[238.3,122.0],[238.29,127.0],[238.28,254.0]],[[238.33,32.0],[238.34,94.0],[238.35,132.0],[238.36,114.0],[238.37,190.0]]]
["binance-futures","SOLUSDT",1738334623270,[[238.58,124.0],[238.57,71.0],[238.56,195.0],[238.55,224.0],[238.54,350.0]],[[238.59,34.0],[238.6,4.0],[238.61,28.0],[238.62,92.0],[238.63,250.0]]]
["binance-futures","SOLUSDT",1738334655400,[[238.3,604.0],[238.29,649.0],[238.28,516.0],[238.27,396.0],[238.26,452.0]],[[238.31,2.0],[238.32,4.0],[238.33,136.0],[238.34,45.0],[238.35,161.0]]]
["binance-futures","SOLUSDT",1738334701106,[[238.34,95.0],[238.33,139.0],[238.32,240.0],[238.31,262.0],[238.3,404.0]],[[238.35,109.0],[238.36,16.0],[238.37,266.0],[238.38,78.0],[238.39,293.0]]]
["binance-futures","SOLUSDT",1738334766050,[[237.73,287.0],[237.72,248.0],[237.71,235.0],[237.7,279.0],[237.69,280.0]],[[237.74,12.0],[237.75,1.0],[237.76,82.0],[237.77,48.0],[237.78,166.0]]]
["binance-futures","SOLUSDT",1738334777719,[[237.83,120.0],[237.82,18.0],[237.81,66.0],[237.8,162.0],[237.79,326.0]],[[237.84,270.0],[237.85,278.0],[237.86,548.0],[237.87,156.0],[237.88,231.0]]]
["binance-futures","SOLUSDT",1738334823574,[[237.56,8.0],[237.55,6.0],[237.54,44.0],[237.53,120.0],[237.52,152.0]],[[237.57,789.0],[237.58,341.0],[237.59,261.0],[237.6,311.0],[237.61,654.0]]]
["binance-futures","SOLUSDT",1738334895246,[[237.3,324.0],[237.29,364.0],[237.28,401.0],[237.27,507.0],[237.26,173.0]],[[237.31,1.0],[237.32,74.0],[237.33,212.0],[237.34,247.0],[237.35,199.0]]]
["binance-futures","SOLUSDT",1738334899627,[[237.32,201.0],[237.31,38.0],[237.3,171.0],[237.29,231.0]],[[237.33,257.0],[237.34,160.0],[237.35,169.0],[237.36,310.0],[237.37,239.0]]]
["binance-futures","SOLUSDT",1738334944846,[[237.46,1.0],[237.45,3.0],[237.44,20.0],[237.43,166.0],[237.42,192.0]],[[237.47,346.0],[237.48,115.0],[237.49,205.0],[237.5,213.0],[237.51,507.0]]]
["binance-futures","SOLUSDT",1738335016896,[[236.59,5.0],[236.58,20.0],[236.57,53.0],[236.56,30.0],[236.55,73.0]],[[236.6,167.0],[236.61,420.0],[236.62,450.0],[236.63,536.0],[236.64,574.0]]]
["binance-futures","SOLUSDT",1738335021064,[[236.6,27.0],[236.59,5.0],[236.58,40.0],[236.57,111.0]],[[236.61,503.0],[236.62,150.0],[236.63,189.0],[236.64,221.0],[236.65,367.0]]]
["binance-futures","SOLUSDT",1738335072158,[[236.46,124.0],[236.45,38.0],[236.44,101.0],[236.43,98.0],[236.42,122.0]],[[236.47,63.0],[236.48,29.0],[236.49,207.0],[236.5,60.0],[236.51,144.0]]]
["binance-futures","SOLUSDT",1738335136205,[[236.43,11.0],[236.42,20.0],[236.41,66.0],[236.4,91.0]],[[236.44,227.0],[236.45,119.0],[236.46,227.0],[236.47,246.0],[236.48,331.0]]]
["binance-futures","SOLUSDT",1738335140499,[[236.35,4.0],[236.34,4.0],[236.33,18.0],[236.32,36.0]],[[236.36,445.0],[236.37,255.0],[236.38,335.0],[236.39,492.0],[236.4,626.0]]]
["binance-futures","SOLUSDT",1738335211562,[[236.43,236.0],[236.42,18.0],[236.41,103.0],[236.4,38.0],[236.39,86.0]],[[236.44,11.0],[236.45,61.0],[236.46,181.0],[236.47,107.0],[236.48,450.0]]]
["binance-futures","SOLUSDT",1738335255831,[[236.8,163.0],[236.79,134.0],[236.78,324.0],[236.77,453.0],[236.76,764.0]],[[236.81,16.0],[236.82,8.0],[236.83,81.0],[236.84,114.0],[236.85,340.0]]]
["binance-futures","SOLUSDT",1738335260102,[[236.8,59.0],[236.79,209.0],[236.78,122.0],[236.77,317.0],[236.76,672.0]],[[236.81,442.0],[236.82,73.0],[236.83,87.0],[236.84,171.0],[236.85,266.0]]]
["binance-futures","SOLUSDT",1738335331571,[[236.71,146.0],[236.7,90.0],[236.69,253.0],[236.68,172.0],[236.67,88.0]],[[236.72,39.0],[236.73,18.0],[236.74,88.0],[236.75,197.0],[236.76,369.0]]]
["binance-futures","SOLUSDT",1738335378225,[[236.34,182.0],[236.33,57.0],[236.32,159.0],[236.31,5.0],[236.3,34.0]],[[236.35,112.0],[236.36,33.0],[236.37,111.0],[236.38,276.0],[236.39,342.0]]]
["binance-futures","SOLUSDT",1738335417638,[[236.47,235.0],[236.46,13.0],[236.45,163.0],[236.44,278.0],[236.43,236.0]],[[236.48,149.0],[236.49,211.0],[236.5,133.0],[236.51,133.0],[236.52,195.0]]]
["binance-futures","SOLUSDT",1738335454582,[[236.25,114.0],[236.24,209.0],[236.23,219.0],[236.22,160.0],[236.21,286.0]],[[236.26,253.0],[236.27,144.0],[236.28,73.0],[236.29,214.0],[236.3,553.0]]]
["binance-futures","SOLUSDT",1738335500009,[[236.18,8.0],[236.17,52.0],[236.16,111.0],[236.15,173.0],[236.14,351.0]],[[236.19,609.0],[236.2,342.0],[236.21,372.0],[236.22,258.0],[236.23,321.0]]]
["binance-futures","SOLUSDT",1738335532462,[[236.23,449.0],[236.22,476.0],[236.21,399.0],[236.2,1071.0],[236.19,77.0]],[[236.24,5.0],[236.25,98.0],[236.26,258.0],[236.27,573.0],[236.28,321.0]]]
["binance-futures","SOLUSDT",1738335577827,[[236.17,118.0],[236.16,61.0],[236.15,75.0],[236.14,191.0],[236.13,389.0]],[[236.18,288.0],[236.19,242.0],[236.2,306.0],[236.21,315.0],[236.22,365.0]]]
["binance-futures","SOLUSDT",1738335582174,[[236.25,61.0],[236.24,5.0],[236.23,49.0],[236.22,77.0],[236.21,158.0]],[[236.26,343.0],[236.27,273.0],[236.28,451.0],[236.29,502.0],[236.3,494.0]]]
["binance-futures","SOLUSDT",1738335653000,[[236.98,257.0],[236.97,92.0],[236.96,187.0],[236.95,171.0],[236.94,248.0]],[[236.99,46.0],[237.0,2.0],[237.01,40.0],[237.02,35.0],[237.03,85.0]]]
["binance-futures","SOLUSDT",1738335697637,[[237.27,82.0],[237.26,3.0],[237.25,45.0],[237.24,49.0],[237.23,190.0]],[[237.28,332.0],[237.29,56.0],[237.3,162.0],[237.31,216.0],[237.32,645.0]]]
["binance-futures","SOLUSDT",1738335717975,[[237.35,574.0],[237.34,176.0],[237.33,58.0],[237.32,177.0],[237.31,370.0]],[[237.36,346.0],[237.37,14.0],[237.38,10.0],[237.39,31.0],[237.4,98.0]]]
["binance-futures","SOLUSDT",1738335773198,[[237.37,225.0],[237.36,79.0],[237.35,212.0],[237.34,230.0],[237.32,328.0]],[[237.38,12.0],[237.39,109.0],[237.4,157.0],[237.41,174.0],[237.42,253.0]]]
["binance-futures","SOLUSDT",1738335818208,[[237.5,149.0],[237.49,24.0],[237.48,31.0],[237.47,51.0],[237.46,305.0]],[[237.51,237.0],[237.52,60.0],[237.53,325.0],[237.54,364.0],[237.55,158.0]]]
["binance-futures","SOLUSDT",1738335849467,[[237.23,112.0],[237.22,82.0],[237.21,208.0],[237.2,522.0],[237.19,186.0]],[[237.24,199.0],[237.25,150.0],[237.26,129.0],[237.27,39.0],[237.28,260.0]]]
["binance-futures","SOLUSDT",1738335894635,[[237.59,27.0],[237.58,29.0],[237.57,31.0],[237.56,232.0],[237.55,536.0]],[[237.6,755.0],[237.61,156.0],[237.62,237.0],[237.63,210.0],[237.64,270.0]]]
["binance-futures","SOLUSDT",1738335939228,[[237.41,579.0],[237.4,496.0],[237.39,565.0],[237.38,276.0],[237.37,304.0]],[[237.42,2.0],[237.43,11.0],[237.44,72.0],[237.45,330.0],[237.46,397.0]]]
["binance-futures","SOLUSDT",1738335971301,[[237.61,185.0],[237.6,455.0],[237.59,521.0],[237.58,373.0],[237.57,375.0]],[[237.62,150.0],[237.63,23.0],[237.64,104.0],[237.65,124.0],[237.66,294.0]]]
["binance-futures","SOLUSDT",1738336016848,[[237.72,2.0],[237.71,10.0],[237.7,101.0],[237.69,220.0],[237.68,156.0]],[[237.73,777.0],[237.74,322.0],[237.75,94.0],[237.76,239.0],[237.77,322.0]]]
["binance-futures","SOLUSDT",1738336065845,[[237.77,348.0],[237.76,34.0],[237.75,148.0],[237.74,113.0],[237.73,224.0]],[[237.78,24.0],[237.79,6.0],[237.8,15.0],[237.81,47.0],[237.82,161.0]]]
["binance-futures","SOLUSDT",1738336093991,[[237.49,6.0],[237.48,6.0],[237.47,21.0],[237.46,113.0]],[[237.5,327.0],[237.51,893.0],[237.52,807.0],[237.53,782.0],[237.54,661.0]]]
["binance-futures","SOLUSDT",1738336139294,[[237.35,644.0],[237.34,462.0],[237.33,263.0],[237.32,72.0],[237.31,103.0]],[[237.36,11.0],[237.37,17.0],[237.38,164.0],[237.39,974.0],[237.4,347.0]]]
["binance-futures","SOLUSDT",1738336171423,[[237.54,425.0],[237.53,123.0],[237.52,394.0],[237.51,399.0],[237.5,557.0]],[[237.55,31.0],[237.56,39.0],[237.57,39.0],[237.58,136.0],[237.59,249.0]]]
["binance-futures","SOLUSDT",1738336216926,[[237.63,65.0],[237.62,30.0],[237.61,86.0],[237.6,36.0],[237.59,260.0]],[[237.64,268.0],[237.65,109.0],[237.66,191.0],[237.67,163.0],[237.68,442.0]]]
["binance-futures","SOLUSDT",1738336248609,[[237.76,438.0],[237.75,402.0],[237.74,253.0],[237.73,393.0],[237.72,431.0]],[[237.77,175.0],[237.78,83.0],[237.79,126.0],[237.8,238.0],[237.81,253.0]]]
["binance-futures","SOLUSDT",1738336293328,[[237.84,202.0],[237.83,225.0],[237.82,324.0],[237.81,513.0],[237.8,422.0]],[[237.85,279.0],[237.86,4.0],[237.87,37.0],[237.88,134.0],[237.89,305.0]]]
["binance-futures","SOLUSDT",1738336338332,[[238.28,84.0],[238.27,181.0],[238.26,365.0],[238.25,140.0],[238.24,316.0]],[[238.29,140.0],[238.3,25.0],[238.31,325.0],[238.32,401.0],[238.33,131.0]]]
["binance-futures","SOLUSDT",1738336373432,[[238.27,536.0],[238.26,493.0],[238.25,614.0],[238.24,645.0],[238.23,472.0]],[[238.28,20.0],[238.29,9.0],[238.3,623.0],[238.31,32.0],[238.32,79.0]]]
["binance-futures","SOLUSDT",1738336414948,[[238.0,52.0],[237.99,43.0],[237.98,286.0],[237.97,446.0],[237.96,351.0]],[[238.01,244.0],[238.02,25.0],[238.03,117.0],[238.04,180.0],[238.05,276.0]]]
["binance-futures","SOLUSDT",1738336459814,[[237.59,58.0],[237.58,112.0],[237.57,131.0],[237.56,478.0],[237.55,328.0]],[[237.6,195.0],[237.61,31.0],[237.62,103.0],[237.63,197.0],[237.64,449.0]]]
["binance-futures","SOLUSDT",1738336491709,[[237.69,200.0],[237.68,49.0],[237.67,162.0],[237.66,363.0],[237.65,250.0]],[[237.7,282.0],[237.71,232.0],[237.72,279.0],[237.73,213.0],[237.74,155.0]]]
["binance-futures","SOLUSDT",1738336536043,[[237.47,21.0],[237.46,72.0],[237.45,384.0],[237.44,302.0],[237.43,745.0]],[[237.48,361.0],[237.49,141.0],[237.5,170.0],[237.51,197.0],[237.52,289.0]]]
["binance-futures","SOLUSDT",1738336568796,[[237.55,11.0],[237.54,100.0],[237.53,61.0],[237.52,62.0],[237.51,82.0]],[[237.56,611.0],[237.57,569.0],[237.58,320.0],[237.59,44.0],[237.6,197.0]]]
["binance-futures","SOLUSDT",1738336614316,[[238.03,9.0],[238.02,29.0],[238.01,181.0],[238.0,525.0],[237.99,389.0]],[[238.04,240.0],[238.05,338.0],[238.06,139.0],[238.07,204.0],[238.08,149.0]]]
["binance-futures","SOLUSDT",1738336659524,[[238.09,135.0],[238.08,121.0],[238.07,183.0],[238.06,274.0],[238.05,388.0]],[[238.1,227.0],[238.11,10.0],[238.12,38.0],[238.13,46.0],[238.14,93.0]]]
["binance-futures","SOLUSDT",1738336691032,[[238.2,136.0],[238.19,44.0],[238.18,136.0]],[[238.21,75.0],[238.22,13.0],[238.23,727.0],[238.24,772.0],[238.25,593.0]]]
["binance-futures","SOLUSDT",1738336733580,[[238.11,217.0],[238.1,213.0],[238.09,508.0],[238.08,365.0],[238.07,356.0]],[[238.12,231.0],[238.13,128.0],[238.14,230.0],[238.15,371.0],[238.16,356.0]]]
["binance-futures","SOLUSDT",1738336780621,[[238.03,17.0],[238.02,9.0],[238.01,62.0],[238.0,223.0],[237.99,153.0]],[[238.04,195.0],[238.05,244.0],[238.06,267.0],[238.07,410.0],[238.08,344.0]]]
["binance-futures","SOLUSDT",1738336812732,[[237.87,296.0],[237.86,144.0],[237.85,161.0],[237.84,257.0],[237.83,312.0]],[[237.88,10.0],[237.89,8.0],[237.9,5.0],[237.91,121.0],[237.92,190.0]]]
["binance-futures","SOLUSDT",1738336857532,[[237.79,10.0],[237.78,56.0],[237.77,315.0],[237.74,537.0],[237.73,696.0]],[[237.8,158.0],[237.81,293.0],[237.82,182.0],[237.83,154.0],[237.84,282.0]]]
["binance-futures","SOLUSDT",1738336888851,[[237.81,14.0],[237.8,6.0],[237.79,34.0],[237.78,91.0],[237.77,325.0]],[[237.82,263.0],[237.83,326.0],[237.84,436.0],[237.85,313.0],[237.86,195.0]]]
["binance-futures","SOLUSDT",1738336934205,[[237.94,94.0],[237.93,9.0],[237.92,25.0],[237.91,100.0],[237.9,142.0]],[[237.95,497.0],[237.96,234.0],[237.97,424.0],[237.98,553.0],[237.99,557.0]]]
["binance-futures","SOLUSDT",1738336979764,[[238.16,2.0],[238.15,3.0],[238.14,14.0],[238.13,102.0],[238.12,226.0]],[[238.17,469.0],[238.18,416.0],[238.19,419.0],[238.2,73.0],[238.21,228.0]]]
["binance-futures","SOLUSDT",1738337010541,[[238.68,179.0],[238.67,128.0],[238.66,243.0],[238.65,90.0],[238.64,157.0]],[[238.69,51.0],[238.7,15.0],[238.71,96.0],[238.72,56.0],[238.73,189.0]]]
["binance-futures","SOLUSDT",1738337039256,[[238.55,66.0],[238.54,77.0],[238.53,69.0],[238.52,32.0],[238.51,154.0]],[[238.56,222.0],[238.57,129.0],[238.58,195.0],[238.59,149.0],[238.6,272.0]]]
["binance-futures","SOLUSDT",1738337085069,[[238.91,27.0],[238.9,18.0],[238.89,67.0],[238.88,23.0],[238.87,141.0]],[[238.92,83.0],[238.93,675.0],[238.94,739.0],[238.95,314.0],[238.96,341.0]]]
["binance-futures","SOLUSDT",1738337129214,[[238.57,31.0],[238.56,32.0],[238.55,111.0],[238.54,279.0],[238.53,214.0]],[[238.58,220.0],[238.59,13.0],[238.6,49.0],[238.61,254.0],[238.62,446.0]]]
["binance-futures","SOLUSDT",1738337173381,[[238.99,189.0],[238.98,7.0],[238.97,26.0],[238.96,4.0],[238.95,50.0]],[[239.0,157.0],[239.01,166.0],[239.02,184.0],[239.03,348.0],[239.04,459.0]]]
["binance-futures","SOLUSDT",1738337204654,[[239.0,293.0],[238.99,8.0],[238.98,17.0],[238.97,201.0],[238.96,409.0]],[[239.01,51.0],[239.02,344.0],[239.03,49.0],[239.04,87.0],[239.05,118.0]]]
["binance-futures","SOLUSDT",1738337248411,[[239.72,569.0],[239.71,990.0],[239.7,39.0],[239.69,116.0],[239.68,216.0]],[[239.73,177.0],[239.74,18.0],[239.75,22.0],[239.76,22.0],[239.77,131.0]]]
["binance-futures","SOLUSDT",1738337292796,[[239.49,198.0],[239.48,80.0],[239.47,219.0],[239.46,437.0],[239.45,733.0]],[[239.5,118.0],[239.51,238.0],[239.52,172.0],[239.53,267.0],[239.54,131.0]]]
["binance-futures","SOLUSDT",1738337325427,[[239.54,32.0],[239.53,13.0],[239.52,69.0],[239.51,333.0],[239.5,347.0]],[[239.55,364.0],[239.56,102.0],[239.57,226.0],[239.58,212.0],[239.59,77.0]]]
["binance-futures","SOLUSDT",1738337383354,[[239.5,578.0],[239.49,258.0],[239.48,511.0],[239.47,286.0],[239.46,285.0]],[[239.51,130.0],[239.52,64.0],[239.53,389.0],[239.54,55.0],[239.55,121.0]]]
["binance-futures","SOLUSDT",1738337403348,[[239.5,22.0],[239.49,29.0],[239.48,76.0],[239.47,106.0],[239.46,578.0]],[[239.51,693.0],[239.52,279.0],[239.53,320.0],[239.54,66.0],[239.55,177.0]]]
["binance-futures","SOLUSDT",1738337447409,[[239.6,1.0],[239.59,13.0],[239.58,70.0],[239.57,133.0]],[[239.61,891.0],[239.62,174.0],[239.63,217.0],[239.64,64.0],[239.65,56.0]]]
["binance-futures","SOLUSDT",1738337491176,[[239.97,280.0],[239.96,14.0],[239.95,80.0],[239.94,43.0],[239.93,125.0]],[[239.98,19.0],[239.99,60.0],[240.0,2027.0],[240.01,151.0],[240.02,931.0]]]
["binance-futures","SOLUSDT",1738337523131,[[240.0,383.0],[239.99,25.0],[239.98,206.0],[239.97,197.0],[239.96,304.0]],[[240.01,8.0],[240.02,18.0],[240.03,64.0],[240.04,68.0],[240.05,181.0]]]
["binance-futures","SOLUSDT",1738337567322,[[239.85,23.0],[239.84,60.0],[239.83,20.0],[239.82,128.0],[239.81,410.0]],[[239.86,531.0],[239.87,177.0],[239.88,151.0],[239.89,26.0],[239.9,137.0]]]
["binance-futures","SOLUSDT",1738337599396,[[239.75,143.0],[239.74,6.0],[239.73,46.0],[239.72,141.0],[239.71,394.0]],[[239.76,299.0],[239.77,12.0],[239.78,58.0],[239.79,92.0],[239.8,173.0]]]
["binance-futures","SOLUSDT",1738337643806,[[240.04,5.0],[240.03,137.0],[240.02,161.0],[240.01,172.0],[240.0,288.0]],[[240.05,318.0],[240.06,39.0],[240.07,86.0],[240.08,238.0],[240.09,313.0]]]
["binance-futures","SOLUSDT",1738337688074,[[240.08,1.0],[240.07,14.0],[240.06,17.0],[240.05,66.0],[240.04,227.0]],[[240.09,109.0],[240.1,176.0],[240.11,31.0],[240.12,16.0],[240.13,101.0]]]
["binance-futures","SOLUSDT",1738337719434,[[239.74,23.0],[239.73,4.0],[239.72,65.0],[239.71,186.0],[239.7,194.0]],[[239.75,281.0],[239.76,6.0],[239.77,8.0],[239.78,72.0],[239.79,213.0]]]
["binance-futures","SOLUSDT",1738337763582,[[239.99,327.0],[239.98,143.0],[239.97,276.0],[239.96,336.0],[239.95,489.0]],[[240.0,9.0],[240.01,3.0],[240.02,24.0],[240.03,76.0],[240.04,174.0]]]
["binance-futures","SOLUSDT",1738337807213,[[239.75,31.0],[239.74,82.0],[239.73,29.0],[239.72,181.0],[239.71,241.0]],[[239.76,506.0],[239.77,230.0],[239.78,123.0],[239.79,35.0],[239.8,99.0]]]
["binance-futures","SOLUSDT",1738337838312,[[240.12,580.0],[240.11,155.0],[240.1,90.0],[240.09,238.0],[240.08,258.0]],[[240.13,267.0],[240.14,15.0],[240.15,37.0],[240.16,50.0],[240.17,55.0]]]
["binance-futures","SOLUSDT",1738337882379,[[240.18,3.0],[240.17,58.0],[240.16,82.0],[240.15,230.0],[240.14,169.0]],[[240.19,299.0],[240.2,324.0],[240.21,230.0],[240.22,282.0],[240.23,442.0]]]
["binance-futures","SOLUSDT",1738337952500,[[240.49,458.0],[240.48,236.0],[240.47,370.0],[240.46,553.0],[240.45,505.0]],[[240.5,30.0],[240.51,10.0],[240.52,34.0],[240.53,82.0],[240.54,67.0]]]
["binance-futures","SOLUSDT",1738337956799,[[240.49,30.0],[240.48,9.0],[240.47,5.0],[240.46,61.0],[240.45,290.0]],[[240.5,163.0],[240.51,20.0],[240.52,100.0],[240.53,241.0],[240.54,141.0]]]
["binance-futures","SOLUSDT",1738338028288,[[240.34,284.0],[240.33,171.0],[240.32,304.0],[240.31,182.0],[240.3,141.0]],[[240.35,292.0],[240.36,46.0],[240.37,97.0],[240.38,216.0],[240.39,178.0]]]
["binance-futures","SOLUSDT",1738338071880,[[240.21,619.0],[240.2,460.0],[240.19,512.0],[240.18,263.0],[240.17,153.0]],[[240.22,53.0],[240.23,63.0],[240.24,44.0],[240.25,117.0],[240.26,156.0]]]
["binance-futures","SOLUSDT",1738338076314,[[240.25,18.0],[240.24,2.0],[240.23,22.0],[240.22,94.0],[240.21,154.0]],[[240.26,350.0],[240.27,22.0],[240.28,102.0],[240.29,122.0],[240.3,195.0]]]
["binance-futures","SOLUSDT",1738338121048,[[240.01,407.0],[240.0,1410.0],[239.99,47.0],[239.98,183.0],[239.97,189.0]],[[240.02,149.0],[240.03,107.0],[240.04,163.0],[240.05,145.0],[240.06,122.0]]]
["binance-futures","SOLUSDT",1738338193011,[[240.07,51.0],[240.06,102.0],[240.05,75.0],[240.04,392.0],[240.03,515.0]],[[240.08,241.0],[240.09,59.0],[240.1,143.0],[240.11,172.0],[240.12,185.0]]]
["binance-futures","SOLUSDT",1738338197525,[[240.03,63.0],[240.02,30.0],[240.01,52.0],[240.0,204.0],[239.99,277.0]],[[240.04,345.0],[240.05,130.0],[240.06,170.0],[240.07,285.0],[240.08,210.0]]]
["binance-futures","SOLUSDT",1738338270945,[[239.72,430.0],[239.71,199.0],[239.7,355.0],[239.69,291.0],[239.68,1036.0]],[[239.73,9.0],[239.74,5.0],[239.75,68.0],[239.76,108.0],[239.77,251.0]]]
["binance-futures","SOLUSDT",1738338317189,[[239.7,1308.0],[239.69,493.0],[239.68,336.0],[239.67,365.0],[239.66,415.0]],[[239.71,85.0],[239.72,6.0],[239.73,83.0],[239.74,466.0],[239.75,282.0]]]
["binance-futures","SOLUSDT",1738338336745,[[239.65,154.0],[239.64,106.0],[239.63,41.0],[239.62,212.0],[239.61,350.0]],[[239.66,266.0],[239.67,57.0],[239.68,96.0],[239.69,328.0],[239.7,409.0]]]
["binance-futures","SOLUSDT",1738338393661,[[239.73,198.0]],[[239.74,231.0],[239.75,28.0],[239.76,90.0],[239.77,466.0],[239.78,308.0]]]
["binance-futures","SOLUSDT",1738338439630,[[239.69,283.0],[239.68,253.0],[239.67,191.0],[239.66,121.0],[239.65,278.0]],[[239.7,21.0],[239.71,26.0],[239.72,134.0],[239.73,277.0],[239.74,447.0]]]
["binance-futures","SOLUSDT",1738338471703,[[239.81,93.0],[239.8,78.0],[239.79,22.0],[239.78,123.0],[239.77,312.0]],[[239.82,188.0],[239.83,141.0],[239.84,172.0],[239.85,413.0],[239.86,585.0]]]
["binance-futures","SOLUSDT",1738338517038,[[239.86,150.0],[239.85,215.0],[239.84,239.0],[239.83,306.0],[239.82,643.0]],[[239.87,109.0],[239.88,130.0],[239.89,298.0],[239.9,347.0],[239.91,524.0]]]
["binance-futures","SOLUSDT",1738338561827,[[240.15,29.0],[240.14,15.0],[240.13,79.0],[240.12,110.0],[240.11,131.0]],[[240.16,261.0],[240.17,415.0],[240.18,66.0],[240.19,340.0],[240.2,267.0]]]
["binance-futures","SOLUSDT",1738338594241,[[240.38,59.0],[240.37,102.0],[240.36,155.0],[240.35,403.0],[240.34,555.0]],[[240.39,173.0],[240.4,477.0],[240.41,54.0],[240.42,74.0],[240.43,320.0]]]
["binance-futures","SOLUSDT",1738338639798,[[240.32,160.0],[240.31,40.0],[240.3,355.0],[240.29,197.0],[240.28,390.0]],[[240.33,139.0],[240.34,46.0],[240.35,53.0],[240.36,93.0],[240.37,153.0]]]
["binance-futures","SOLUSDT",1738338647226,[[240.43,142.0],[240.42,90.0],[240.41,144.0],[240.4,175.0],[240.39,317.0]],[[240.44,162.0],[240.45,46.0],[240.46,178.0],[240.47,182.0],[240.48,3516.0]]]
["binance-futures","SOLUSDT",1738338717210,[[240.18,1243.0],[240.17,92.0],[240.16,208.0],[240.15,228.0],[240.14,514.0]],[[240.19,237.0],[240.2,25.0],[240.21,53.0],[240.22,72.0],[240.23,50.0]]]
["binance-futures","SOLUSDT",1738338762975,[[240.22,230.0],[240.21,23.0],[240.2,28.0],[240.19,39.0],[240.18,330.0]],[[240.23,530.0],[240.24,141.0],[240.25,429.0],[240.26,284.0],[240.27,297.0]]]
["binance-futures","SOLUSDT",1738338795412,[[240.43,191.0],[240.42,59.0],[240.41,109.0],[240.4,151.0],[240.39,307.0]],[[240.44,59.0],[240.45,73.0],[240.46,70.0],[240.47,195.0],[240.48,398.0]]]
["binance-futures","SOLUSDT",1738338841225,[[240.37,5.0],[240.36,3.0],[240.35,65.0],[240.34,206.0]],[[240.38,680.0],[240.39,347.0],[240.4,300.0],[240.41,255.0],[240.42,208.0]]]
["binance-futures","SOLUSDT",1738338886270,[[240.35,399.0],[240.34,202.0],[240.33,434.0],[240.32,299.0],[240.31,252.0]],[[240.36,39.0],[240.37,28.0],[240.38,113.0],[240.39,143.0],[240.4,425.0]]]
["binance-futures","SOLUSDT",1738338918436,[[240.49,214.0],[240.48,8.0],[240.47,78.0],[240.46,106.0],[240.45,345.0]],[[240.5,151.0],[240.51,140.0],[240.52,180.0],[240.53,112.0],[240.54,214.0]]]
["binance-futures","SOLUSDT",1738338962208,[[240.4,256.0],[240.39,11.0],[240.38,101.0],[240.37,212.0],[240.36,326.0]],[[240.41,136.0],[240.42,132.0],[240.43,248.0],[240.44,913.0],[240.45,1913.0]]]
["binance-futures","SOLUSDT",1738338996888,[[240.3,113.0],[240.29,7.0],[240.28,19.0],[240.27,25.0],[240.26,120.0]],[[240.31,43.0],[240.32,16.0],[240.33,66.0],[240.34,100.0],[240.35,294.0]]]
["binance-futures","SOLUSDT",1738339038263,[[240.34,239.0],[240.33,103.0],[240.32,126.0],[240.31,67.0],[240.3,221.0]],[[240.35,61.0],[240.36,39.0],[240.37,101.0],[240.38,134.0],[240.39,654.0]]]
["binance-futures","SOLUSDT",1738339084494,[[240.02,26.0],[240.01,91.0],[240.0,2481.0],[239.99,25.0],[239.98,27.0]],[[240.03,417.0],[240.04,272.0],[240.05,131.0],[240.06,152.0],[240.07,481.0]]]
["binance-futures","SOLUSDT",1738339116449,[[240.04,82.0],[240.03,74.0],[240.02,107.0],[240.01,347.0],[240.0,904.0]],[[240.05,185.0],[240.06,116.0],[240.07,274.0],[240.08,123.0],[240.09,470.0]]]
["binance-futures","SOLUSDT",1738339162403,[[239.99,530.0],[239.98,655.0],[239.97,658.0],[239.96,201.0],[239.95,210.0]],[[240.0,1037.0],[240.01,14.0],[240.02,23.0],[240.03,306.0],[240.04,318.0]]]
["binance-futures","SOLUSDT",1738339213070,[[240.02,158.0],[240.01,11.0],[240.0,16.0],[239.99,53.0],[239.98,120.0]],[[240.03,24.0],[240.04,27.0],[240.05,88.0],[240.06,74.0],[240.07,43.0]]]
["binance-futures","SOLUSDT",1738339245437,[[239.93,9.0],[239.92,6.0],[239.91,8.0],[239.9,17.0],[239.89,33.0]],[[239.94,667.0],[239.95,501.0],[239.96,442.0],[239.97,239.0],[239.98,384.0]]]
["binance-futures","SOLUSDT",1738339289970,[[239.94,544.0],[239.93,8.0],[239.92,30.0],[239.91,189.0],[239.9,113.0]],[[239.95,4.0],[239.96,302.0],[239.97,76.0],[239.98,313.0],[239.99,99.0]]]
["binance-futures","SOLUSDT",1738339305909,[[239.81,45.0],[239.8,25.0],[239.79,73.0],[239.78,205.0],[239.77,478.0]],[[239.82,52.0],[239.83,778.0],[239.84,590.0],[239.85,340.0],[239.86,352.0]]]
["binance-futures","SOLUSDT",1738339366631,[[239.64,118.0],[239.63,40.0],[239.62,107.0],[239.61,122.0],[239.6,171.0]],[[239.65,121.0],[239.66,61.0],[239.67,257.0],[239.68,219.0],[239.69,288.0]]]
["binance-futures","SOLUSDT",1738339411312,[[239.78,303.0],[239.77,41.0],[239.76,13.0],[239.75,70.0],[239.74,94.0]],[[239.79,187.0],[239.8,22.0],[239.81,132.0],[239.82,187.0],[239.83,587.0]]]
["binance-futures","SOLUSDT",1738339443027,[[239.82,347.0],[239.81,165.0],[239.8,82.0],[239.79,133.0],[239.78,176.0]],[[239.83,24.0],[239.84,14.0],[239.85,86.0],[239.86,352.0],[239.87,321.0]]]
["binance-futures","SOLUSDT",1738339488065,[[239.75,267.0],[239.74,105.0],[239.73,202.0],[239.72,131.0],[239.71,301.0]],[[239.76,190.0],[239.77,60.0],[239.78,217.0],[239.79,345.0],[239.8,720.0]]]
["binance-futures","SOLUSDT",1738339533085,[[239.78,180.0],[239.77,9.0],[239.76,34.0],[239.75,170.0],[239.74,292.0]],[[239.79,187.0],[239.8,163.0],[239.81,245.0],[239.82,112.0],[239.83,353.0]]]
["binance-futures","SOLUSDT",1738339565297,[[239.72,76.0],[239.71,34.0],[239.7,69.0],[239.69,54.0],[239.68,30.0]],[[239.73,164.0],[239.74,280.0],[239.75,408.0],[239.76,350.0],[239.77,129.0]]]
["binance-futures","SOLUSDT",1738339610695,[[239.74,75.0],[239.73,23.0],[239.72,33.0],[239.71,84.0],[239.7,90.0]],[[239.75,982.0],[239.76,362.0],[239.77,446.0],[239.78,358.0],[239.79,828.0]]]
["binance-futures","SOLUSDT",1738339654544,[[239.69,309.0],[239.68,150.0],[239.67,277.0],[239.66,321.0],[239.65,399.0]],[[239.7,53.0],[239.71,74.0],[239.72,144.0],[239.73,180.0],[239.74,253.0]]]
["binance-futures","SOLUSDT",1738339688115,[[239.68,230.0],[239.67,123.0],[239.66,81.0],[239.65,168.0],[239.64,233.0]],[[239.69,21.0],[239.7,136.0],[239.71,241.0],[239.72,349.0],[239.73,579.0]]]
["binance-futures","SOLUSDT",1738339734653,[[239.65,220.0],[239.64,74.0],[239.63,244.0],[239.62,683.0],[239.61,166.0]],[[239.66,133.0],[239.67,47.0],[239.68,124.0],[239.69,445.0],[239.7,493.0]]]
["binance-futures","SOLUSDT",1738339766730,[[239.39,175.0],[239.38,19.0],[239.37,125.0],[239.36,129.0],[239.35,204.0]],[[239.4,274.0],[239.41,193.0],[239.42,118.0],[239.43,320.0],[239.44,503.0]]]
["binance-futures","SOLUSDT",1738339812030,[[239.63,281.0],[239.62,38.0],[239.61,47.0],[239.6,178.0],[239.59,164.0]],[[239.64,83.0],[239.65,13.0],[239.66,209.0],[239.67,299.0],[239.68,368.0]]]
["binance-futures","SOLUSDT",1738339845024,[[239.45,3.0],[239.44,27.0],[239.43,50.0],[239.42,144.0]],[[239.46,985.0],[239.47,543.0],[239.48,559.0],[239.49,705.0],[239.5,1018.0]]]
["binance-futures","SOLUSDT",1738339890501,[[239.3,185.0],[239.29,5.0],[239.28,129.0],[239.27,363.0],[239.26,256.0]],[[239.31,159.0],[239.32,105.0],[239.33,149.0],[239.34,286.0],[239.35,378.0]]]
["binance-futures","SOLUSDT",1738339935016,[[239.31,181.0],[239.3,26.0],[239.29,55.0],[239.28,166.0],[239.27,260.0]],[[239.32,565.0],[239.33,312.0],[239.34,537.0],[239.35,603.0],[239.36,525.0]]]
["binance-futures","SOLUSDT",1738339967144,[[239.38,385.0],[239.37,95.0],[239.36,166.0],[239.35,308.0],[239.34,242.0]],[[239.39,277.0],[239.4,80.0],[239.41,193.0],[239.42,503.0],[239.43,751.0]]]
["binance-futures","SOLUSDT",1738340013137,[[239.35,1141.0],[239.34,519.0],[239.33,587.0],[239.32,292.0],[239.31,319.0]],[[239.36,5.0],[239.37,8.0],[239.38,48.0],[239.39,277.0],[239.4,348.0]]]
["binance-futures","SOLUSDT",1738340059747,[[239.32,57.0],[239.31,32.0],[239.3,247.0],[239.29,301.0],[239.28,170.0]],[[239.33,418.0],[239.34,203.0],[239.35,481.0],[239.36,387.0],[239.37,667.0]]]
["binance-futures","SOLUSDT",1738340093370,[[239.27,155.0],[239.26,94.0],[239.25,147.0],[239.24,244.0],[239.23,612.0]],[[239.28,496.0],[239.29,213.0],[239.3,345.0],[239.31,507.0],[239.32,530.0]]]
["binance-futures","SOLUSDT",1738340139089,[[239.08,116.0],[239.07,5.0],[239.06,26.0],[239.05,190.0],[239.04,248.0]],[[239.09,353.0],[239.1,108.0],[239.11,263.0],[239.12,263.0],[239.13,570.0]]]
["binance-futures","SOLUSDT",1738340171104,[[238.94,69.0],[238.93,1.0],[238.92,139.0],[238.91,454.0],[238.9,92.0]],[[238.95,361.0],[238.96,415.0],[238.97,716.0],[238.98,2126.0],[238.99,262.0]]]
["binance-futures","SOLUSDT",1738340216179,[[238.84,91.0],[238.83,94.0],[238.82,74.0],[238.81,376.0],[238.8,606.0]],[[238.85,494.0],[238.86,343.0],[238.87,649.0],[238.88,132.0],[238.89,250.0]]]
["binance-futures","SOLUSDT",1738340260516,[[238.61,18.0],[238.6,20.0],[238.59,109.0],[238.58,191.0],[238.57,321.0]],[[238.62,665.0],[238.63,314.0],[238.64,462.0],[238.65,467.0],[238.66,593.0]]]
["binance-futures","SOLUSDT",1738340318432,[[238.68,191.0],[238.67,48.0],[238.66,139.0],[238.65,340.0],[238.64,301.0]],[[238.69,133.0],[238.7,130.0],[238.71,334.0],[238.72,372.0],[238.73,496.0]]]
["binance-futures","SOLUSDT",1738340336024,[[238.65,19.0],[238.64,152.0],[238.63,7.0],[238.62,51.0],[238.61,68.0]],[[238.66,821.0],[238.67,341.0],[238.68,504.0],[238.69,423.0],[238.7,722.0]]]
["binance-futures","SOLUSDT",1738340380460,[[238.7,261.0],[238.69,351.0],[238.68,143.0],[238.67,111.0],[238.66,163.0]],[[238.71,47.0],[238.72,39.0],[238.73,188.0],[238.74,778.0],[238.75,501.0]]]
["binance-futures","SOLUSDT",1738340412205,[[238.51,554.0],[238.5,236.0],[238.49,146.0],[238.48,73.0],[238.47,99.0]],[[238.52,23.0],[238.53,5.0],[238.54,28.0],[238.55,676.0],[238.56,381.0]]]
["binance-futures","SOLUSDT",1738340457907,[[238.78,53.0],[238.77,15.0],[238.76,38.0],[238.75,126.0],[238.74,277.0]],[[238.79,326.0],[238.8,142.0],[238.81,326.0],[238.82,356.0],[238.83,474.0]]]
["binance-futures","SOLUSDT",1738340489438,[[238.51,511.0],[238.5,269.0],[238.49,180.0],[238.48,61.0],[238.47,83.0]],[[238.52,91.0],[238.53,91.0],[238.54,98.0],[238.55,515.0],[238.56,453.0]]]
["binance-futures","SOLUSDT",1738340535156,[[238.63,548.0],[238.62,99.0],[238.61,64.0],[238.6,186.0],[238.59,54.0]],[[238.64,88.0],[238.65,29.0],[238.66,223.0],[238.67,312.0],[238.68,317.0]]]
["binance-futures","SOLUSDT",1738340580739,[[238.37,48.0],[238.36,89.0],[238.35,113.0],[238.34,112.0],[238.33,308.0]],[[238.38,527.0],[238.39,274.0],[238.4,355.0],[238.41,382.0],[238.42,573.0]]]
["binance-futures","SOLUSDT",1738340629358,[[238.69,498.0],[238.68,167.0],[238.67,147.0],[238.66,276.0],[238.65,221.0]],[[238.7,10.0],[238.71,4.0],[238.72,110.0],[238.73,496.0],[238.74,301.0]]]
["binance-futures","SOLUSDT",1738340659924,[[238.98,245.0],[238.97,276.0],[238.96,302.0],[238.95,216.0],[238.94,239.0]],[[238.99,137.0],[239.0,207.0],[239.01,150.0],[239.02,304.0],[239.03,467.0]]]
["binance-futures","SOLUSDT",1738340732115,[[239.45,11.0],[239.44,63.0],[239.43,60.0],[239.42,250.0],[239.41,145.0]],[[239.46,560.0],[239.47,484.0],[239.48,401.0],[239.49,189.0],[239.5,111.0]]]
["binance-futures","SOLUSDT",1738340736318,[[239.37,22.0],[239.36,42.0],[239.35,75.0],[239.34,227.0]],[[239.38,857.0],[239.39,625.0],[239.4,727.0],[239.41,487.0],[239.42,536.0]]]
["binance-futures","SOLUSDT",1738340781094,[[238.86,280.0],[238.85,87.0],[238.84,141.0],[238.83,180.0],[238.82,342.0]],[[238.87,37.0],[238.88,173.0],[238.89,313.0],[238.9,431.0],[238.91,567.0]]]
["binance-futures","SOLUSDT",1738340853140,[[237.96,144.0],[237.95,173.0],[237.94,192.0],[237.93,295.0],[237.92,338.0]],[[237.97,141.0],[237.98,85.0],[237.99,250.0],[238.0,271.0],[238.01,450.0]]]
["binance-futures","SOLUSDT",1738340857525,[[237.95,219.0],[237.94,51.0],[237.93,243.0],[237.92,174.0],[237.91,118.0]],[[237.96,232.0],[237.97,76.0],[237.98,269.0],[237.99,447.0],[238.0,276.0]]]
["binance-futures","SOLUSDT",1738340901372,[[237.53,542.0],[237.52,241.0],[237.51,317.0],[237.5,218.0],[237.49,21.0]],[[237.54,28.0],[237.55,91.0],[237.56,117.0],[237.57,137.0],[237.58,246.0]]]
["binance-futures","SOLUSDT",1738340974818,[[238.07,268.0],[238.06,357.0],[238.05,330.0],[238.04,60.0],[238.03,176.0]],[[238.08,33.0],[238.09,103.0],[238.1,178.0],[238.11,383.0],[238.12,363.0]]]
["binance-futures","SOLUSDT",1738340977296,[[238.07,69.0],[238.06,110.0],[238.05,334.0],[238.04,81.0],[238.03,330.0]],[[238.08,282.0],[238.09,178.0],[238.1,254.0],[238.11,352.0],[238.12,476.0]]]
["binance-futures","SOLUSDT",1738341049515,[[238.56,434.0],[238.55,258.0],[238.54,350.0],[238.53,337.0],[238.52,166.0]],[[238.57,214.0],[238.58,40.0],[238.59,119.0],[238.6,203.0],[238.61,204.0]]]
["binance-futures","SOLUSDT",1738341094613,[[238.91,36.0],[238.9,7.0],[238.89,78.0],[238.88,118.0],[238.87,263.0]],[[238.92,458.0],[238.93,319.0],[238.94,369.0],[238.95,571.0],[238.96,674.0]]]
["binance-futures","SOLUSDT",1738341098824,[[239.05,754.0],[239.04,348.0],[239.03,161.0],[239.02,156.0],[239.01,254.0]],[[239.06,2.0],[239.07,3.0],[239.08,45.0],[239.09,105.0],[239.1,98.0]]]
["binance-futures","SOLUSDT",1738341171530,[[238.9,313.0],[238.89,8.0],[238.88,184.0],[238.87,217.0],[238.86,165.0]],[[238.91,244.0],[238.92,58.0],[238.93,151.0],[238.94,168.0],[238.95,236.0]]]
["binance-futures","SOLUSDT",1738341216746,[[238.79,451.0],[238.78,447.0],[238.77,117.0],[238.76,62.0],[238.75,258.0]],[[238.8,23.0],[238.81,75.0],[238.82,169.0],[238.83,157.0],[238.84,152.0]]]
["binance-futures","SOLUSDT",1738341250300,[[238.86,82.0],[238.85,118.0],[238.84,188.0],[238.83,70.0],[238.82,315.0]],[[238.87,208.0],[238.88,49.0],[238.89,212.0],[238.9,225.0],[238.91,329.0]]]
["binance-futures","SOLUSDT",1738341285880,[[238.67,463.0],[238.66,49.0],[238.65,114.0],[238.64,315.0],[238.63,582.0]],[[238.68,77.0],[238.69,656.0],[238.7,174.0],[238.71,48.0],[238.72,191.0]]]
["binance-futures","SOLUSDT",1738341342105,[[238.89,599.0],[238.88,120.0],[238.87,73.0],[238.86,298.0],[238.85,309.0]],[[238.9,55.0],[238.91,39.0],[238.92,127.0],[238.93,166.0],[238.94,233.0]]]
["binance-futures","SOLUSDT",1738341374795,[[238.57,462.0],[238.56,50.0],[238.55,169.0],[238.54,277.0],[238.53,477.0]],[[238.58,21.0],[238.59,2.0],[238.6,157.0],[238.61,203.0],[238.62,186.0]]]
["binance-futures","SOLUSDT",1738341420305,[[238.28,778.0],[238.27,590.0],[238.26,791.0],[238.25,247.0],[238.24,189.0]],[[238.29,12.0],[238.3,20.0],[238.31,31.0],[238.32,256.0],[238.33,302.0]]]
["binance-futures","SOLUSDT",1738341465725,[[238.18,555.0],[238.17,238.0],[238.16,373.0],[238.15,514.0],[238.14,293.0]],[[238.19,21.0],[238.2,4.0],[238.21,92.0],[238.22,34.0],[238.23,140.0]]]
["binance-futures","SOLUSDT",1738341498503,[[238.34,722.0],[238.33,239.0],[238.32,832.0],[238.31,385.0],[238.3,213.0]],[[238.35,10.0],[238.36,7.0],[238.37,290.0],[238.38,68.0],[238.39,264.0]]]
["binance-futures","SOLUSDT",1738341545216,[[238.38,998.0],[238.37,435.0],[238.36,256.0],[238.35,173.0],[238.34,351.0]],[[238.39,40.0],[238.4,68.0],[238.41,4.0],[238.42,28.0],[238.43,197.0]]]
["binance-futures","SOLUSDT",1738341579520,[[238.25,16.0],[238.24,42.0],[238.23,194.0],[238.22,260.0],[238.21,497.0]],[[238.26,417.0],[238.27,410.0],[238.28,577.0],[238.29,210.0],[238.3,54.0]]]
["binance-futures","SOLUSDT",1738341602360,[[238.14,31.0],[238.13,29.0],[238.12,96.0],[238.11,274.0],[238.1,224.0]],[[238.15,169.0],[238.16,104.0],[238.17,169.0],[238.18,256.0],[238.19,428.0]]]
["binance-futures","SOLUSDT",1738341673054,[[238.28,295.0],[238.27,131.0],[238.26,337.0],[238.25,382.0],[238.24,193.0]],[[238.29,70.0],[238.3,76.0],[238.31,202.0],[238.32,70.0],[238.33,206.0]]]
["binance-futures","SOLUSDT",1738341705930,[[238.27,14.0],[238.26,8.0],[238.25,56.0],[238.24,164.0],[238.23,301.0]],[[238.28,174.0],[238.29,100.0],[238.3,246.0],[238.31,214.0],[238.32,412.0]]]
["binance-futures","SOLUSDT",1738341751306,[[238.23,50.0],[238.22,35.0],[238.21,100.0],[238.2,382.0],[238.19,409.0]],[[238.24,474.0],[238.25,265.0],[238.26,246.0],[238.27,459.0],[238.28,486.0]]]
["binance-futures","SOLUSDT",1738341798903,[[238.1,121.0],[238.09,46.0],[238.08,171.0],[238.07,443.0],[238.06,538.0]],[[238.11,162.0],[238.12,205.0],[238.13,290.0],[238.14,299.0],[238.15,115.0]]]
["binance-futures","SOLUSDT",1738341833419,[[238.14,559.0],[238.13,248.0],[238.12,327.0],[238.11,232.0],[238.1,279.0]],[[238.15,14.0],[238.16,149.0],[238.17,95.0],[238.18,455.0],[238.19,294.0]]]
["binance-futures","SOLUSDT",1738341880545,[[238.19,19.0],[238.18,29.0],[238.17,120.0],[238.16,240.0],[238.15,339.0]],[[238.2,563.0],[238.21,408.0],[238.22,619.0],[238.23,344.0],[238.24,246.0]]]
["binance-futures","SOLUSDT",1738341913511,[[238.15,101.0],[238.14,225.0],[238.13,355.0],[238.12,558.0],[238.11,393.0]],[[238.16,113.0],[238.17,58.0],[238.18,298.0],[238.19,231.0],[238.2,273.0]]]
["binance-futures","SOLUSDT",1738341965410,[[238.25,527.0],[238.24,413.0],[238.23,402.0],[238.22,685.0],[238.21,582.0]],[[238.26,31.0],[238.27,4.0],[238.28,48.0],[238.29,91.0],[238.3,244.0]]]
["binance-futures","SOLUSDT",1738342007777,[[238.12,88.0],[238.11,292.0],[238.1,360.0],[238.09,328.0],[238.08,451.0]],[[238.13,641.0],[238.14,616.0],[238.15,577.0],[238.16,190.0],[238.17,216.0]]]
["binance-futures","SOLUSDT",1738342040552,[[238.02,58.0],[238.01,71.0],[238.0,51.0],[237.99,148.0],[237.98,244.0]],[[238.03,279.0],[238.04,166.0],[238.05,353.0],[238.06,307.0],[238.07,480.0]]]
["binance-futures","SOLUSDT",1738342085961,[[238.07,472.0],[238.06,335.0],[238.05,334.0],[238.04,358.0],[238.03,404.0]],[[238.08,7.0],[238.09,3.0],[238.1,176.0],[238.11,514.0],[238.12,320.0]]]
["binance-futures","SOLUSDT",1738342118318,[[237.94,3.0],[237.93,252.0],[237.92,36.0]],[[237.95,179.0],[237.96,133.0],[237.97,208.0],[237.98,197.0],[237.99,351.0]]]
["binance-futures","SOLUSDT",1738342167632,[[237.82,94.0],[237.81,48.0],[237.8,359.0],[237.79,139.0],[237.78,113.0]],[[237.83,481.0],[237.84,141.0],[237.85,436.0],[237.86,369.0],[237.87,577.0]]]
["binance-futures","SOLUSDT",1738342213490,[[237.87,472.0],[237.86,203.0],[237.85,417.0],[237.84,254.0],[237.83,105.0]],[[237.88,211.0],[237.89,9.0],[237.9,145.0],[237.91,190.0],[237.92,476.0]]]
["binance-futures","SOLUSDT",1738342247327,[[238.04,341.0],[238.03,108.0],[238.02,117.0],[238.01,484.0],[238.0,471.0]],[[238.05,222.0],[238.06,122.0],[238.07,210.0],[238.08,95.0],[238.09,333.0]]]
["binance-futures","SOLUSDT",1738342286910,[[238.21,324.0],[238.2,212.0],[238.19,192.0],[238.18,299.0],[238.17,475.0]],[[238.22,135.0],[238.23,329.0],[238.24,12.0],[238.25,271.0],[238.26,274.0]]]
["binance-futures","SOLUSDT",1738342341485,[[238.35,40.0],[238.34,67.0],[238.33,132.0],[238.32,370.0],[238.31,174.0]],[[238.36,445.0],[238.37,563.0],[238.38,424.0],[238.39,163.0],[238.4,212.0]]]
["binance-futures","SOLUSDT",1738342375430,[[238.47,132.0],[238.46,219.0],[238.45,274.0],[238.44,52.0],[238.43,142.0]],[[238.48,77.0],[238.49,104.0],[238.5,579.0],[238.51,714.0],[238.52,416.0]]]
["binance-futures","SOLUSDT",1738342421519,[[238.52,329.0],[238.51,199.0],[238.5,389.0],[238.49,174.0],[238.48,196.0]],[[238.53,125.0],[238.54,50.0],[238.55,328.0],[238.56,399.0],[238.57,286.0]]]
["binance-futures","SOLUSDT",1738342455060,[[238.62,283.0],[238.61,75.0],[238.6,306.0],[238.59,360.0],[238.58,239.0]],[[238.63,27.0],[238.64,60.0],[238.65,189.0],[238.66,169.0],[238.67,223.0]]]
["binance-futures","SOLUSDT",1738342503109,[[238.77,507.0],[238.76,292.0],[238.75,436.0],[238.74,349.0],[238.73,456.0]],[[238.78,22.0],[238.79,8.0],[238.8,78.0],[238.81,254.0],[238.82,463.0]]]
["binance-futures","SOLUSDT",1738342548985,[[238.75,433.0],[238.74,288.0],[238.73,363.0],[238.72,222.0],[238.71,156.0]],[[238.76,39.0],[238.77,5.0],[238.78,115.0],[238.79,281.0],[238.8,228.0]]]
["binance-futures","SOLUSDT",1738342583205,[[238.66,15.0],[238.65,38.0],[238.64,83.0],[238.63,198.0],[238.62,411.0]],[[238.67,176.0],[238.68,399.0],[238.69,407.0],[238.7,625.0],[238.71,672.0]]]
["binance-futures","SOLUSDT",1738342650309,[[238.79,35.0],[238.78,17.0],[238.77,116.0],[238.76,292.0],[238.75,175.0]],[[238.8,800.0],[238.81,753.0],[238.82,1013.0],[238.83,134.0],[238.84,198.0]]]
["binance-futures","SOLUSDT",1738342678234,[[238.8,110.0],[238.79,56.0],[238.78,104.0],[238.77,176.0],[238.76,250.0]],[[238.81,398.0],[238.82,615.0],[238.83,123.0],[238.84,226.0],[238.85,433.0]]]
["binance-futures","SOLUSDT",1738342713937,[[238.53,610.0],[238.52,353.0],[238.51,629.0],[238.5,867.0],[238.49,267.0]],[[238.54,44.0],[238.55,9.0],[238.56,5.0],[238.57,240.0],[238.58,286.0]]]
["binance-futures","SOLUSDT",1738342765291,[[238.67,365.0],[238.66,525.0],[238.65,381.0],[238.64,410.0],[238.63,518.0]],[[238.68,5.0],[238.69,87.0],[238.7,130.0],[238.71,350.0],[238.72,413.0]]]
["binance-futures","SOLUSDT",1738342800034,[[238.64,816.0],[238.63,236.0],[238.62,109.0],[238.61,306.0],[238.6,385.0]],[[238.65,18.0],[238.66,3.0],[238.67,74.0],[238.68,150.0],[238.69,446.0]]]
["binance-futures","SOLUSDT",1738342850172,[[238.63,171.0],[238.62,30.0],[238.61,119.0],[238.6,282.0],[238.59,160.0]],[[238.64,191.0],[238.65,31.0],[238.66,203.0],[238.67,461.0],[238.68,532.0]]]
["binance-futures","SOLUSDT",1738342897755,[[238.44,37.0],[238.43,26.0],[238.42,66.0],[238.41,218.0],[238.4,387.0]],[[238.45,706.0],[238.46,246.0],[238.47,250.0],[238.48,285.0],[238.49,322.0]]]
["binance-futures","SOLUSDT",1738342931231,[[238.23,596.0],[238.22,101.0],[238.21,115.0],[238.2,331.0],[238.19,462.0]],[[238.24,68.0],[238.25,82.0],[238.26,163.0],[238.27,283.0],[238.28,385.0]]]
["binance-futures","SOLUSDT",1738342988253,[[238.2,834.0],[238.19,517.0],[238.18,578.0],[238.17,378.0],[238.16,236.0]],[[238.21,5.0],[238.22,21.0],[238.23,238.0],[238.24,605.0],[238.25,524.0]]]
["binance-futures","SOLUSDT",1738343015006,[[238.3,173.0],[238.29,11.0],[238.28,40.0],[238.27,124.0],[238.26,282.0]],[[238.31,693.0],[238.32,305.0],[238.33,292.0],[238.34,390.0],[238.35,563.0]]]
["binance-futures","SOLUSDT",1738343063591,[[238.24,14.0],[238.23,15.0],[238.22,107.0],[238.21,258.0],[238.2,174.0]],[[238.25,398.0],[238.26,670.0],[238.27,746.0],[238.28,732.0],[238.29,767.0]]]
["binance-futures","SOLUSDT",1738343111818,[[237.86,583.0],[237.85,248.0],[237.84,365.0],[237.83,654.0],[237.82,691.0]],[[237.87,52.0],[237.88,32.0],[237.89,124.0],[237.9,290.0],[237.91,305.0]]]
["binance-futures","SOLUSDT",1738343144535,[[237.61,386.0],[237.6,257.0],[237.59,167.0],[237.58,61.0],[237.57,162.0]],[[237.62,11.0],[237.63,13.0],[237.64,64.0],[237.65,194.0],[237.66,609.0]]]
["binance-futures","SOLUSDT",1738343189640,[[237.71,500.0],[237.7,405.0],[237.69,464.0],[237.68,467.0],[237.67,411.0]],[[237.72,5.0],[237.73,5.0],[237.74,6.0],[237.75,191.0],[237.76,629.0]]]
["binance-futures","SOLUSDT",1738343236060,[[237.82,174.0],[237.81,197.0],[237.8,202.0],[237.79,940.0],[237.78,275.0]],[[237.83,92.0],[237.84,161.0],[237.85,376.0],[237.86,295.0],[237.87,346.0]]]
["binance-futures","SOLUSDT",1738343268912,[[237.9,508.0],[237.89,209.0],[237.88,201.0],[237.87,322.0],[237.86,662.0]],[[237.91,39.0],[237.92,24.0],[237.93,48.0],[237.94,184.0],[237.95,235.0]]]
["binance-futures","SOLUSDT",1738343310706,[[237.74,396.0],[237.73,171.0],[237.72,240.0],[237.71,139.0],[237.7,198.0]],[[237.75,4.0],[237.76,24.0],[237.77,59.0],[237.78,339.0],[237.79,285.0]]]
["binance-futures","SOLUSDT",1738343347212,[[237.46,279.0],[237.45,56.0],[237.44,108.0],[237.43,58.0],[237.42,123.0]],[[237.47,35.0],[237.48,3.0],[237.49,15.0],[237.5,86.0],[237.51,166.0]]]
["binance-futures","SOLUSDT",1738343391874,[[237.75,32.0],[237.74,9.0],[237.73,25.0],[237.72,64.0],[237.71,113.0]],[[237.76,218.0],[237.77,205.0],[237.78,253.0],[237.79,281.0],[237.8,551.0]]]
["binance-futures","SOLUSDT",1738343436252,[[237.8,61.0],[237.79,34.0],[237.78,62.0],[237.77,187.0],[237.76,480.0]],[[237.81,156.0],[237.82,92.0],[237.83,288.0],[237.84,304.0],[237.85,516.0]]]
["binance-futures","SOLUSDT",1738343468541,[[237.37,119.0],[237.36,63.0],[237.35,221.0],[237.34,332.0],[237.33,145.0]],[[237.38,191.0],[237.39,35.0],[237.4,191.0],[237.41,316.0],[237.42,386.0]]]
["binance-futures","SOLUSDT",1738343514386,[[237.42,299.0],[237.41,92.0],[237.4,101.0],[237.39,160.0],[237.38,367.0]],[[237.43,236.0],[237.44,93.0],[237.45,65.0],[237.46,132.0],[237.47,309.0]]]
["binance-futures","SOLUSDT",1738343588764,[[237.66,417.0],[237.65,72.0],[237.64,205.0],[237.63,118.0],[237.62,231.0]],[[237.67,10.0],[237.68,4.0],[237.69,16.0],[237.7,104.0],[237.71,204.0]]]
["binance-futures","SOLUSDT",1738343592959,[[237.72,84.0],[237.71,7.0],[237.7,72.0],[237.69,117.0],[237.68,348.0]],[[237.73,414.0],[237.74,355.0],[237.75,155.0],[237.76,183.0],[237.77,178.0]]]
["binance-futures","SOLUSDT",1738343661574,[[237.75,94.0],[237.74,32.0],[237.73,53.0],[237.72,215.0],[237.71,299.0]],[[237.76,255.0],[237.77,84.0],[237.78,252.0],[237.79,221.0],[237.8,452.0]]]
["binance-futures","SOLUSDT",1738343712644,[[237.51,342.0],[237.5,429.0],[237.49,394.0],[237.48,199.0],[237.47,74.0]],[[237.52,181.0],[237.53,27.0],[237.54,170.0],[237.55,166.0],[237.56,233.0]]]
["binance-futures","SOLUSDT",1738343716878,[[237.58,342.0],[237.57,184.0],[237.56,183.0],[237.55,243.0],[237.54,341.0]],[[237.59,16.0],[237.6,8.0],[237.61,37.0],[237.62,188.0],[237.63,378.0]]]
["binance-futures","SOLUSDT",1738343762402,[[237.82,34.0],[237.81,65.0],[237.8,77.0],[237.79,314.0],[237.78,460.0]],[[237.83,578.0],[237.84,236.0],[237.85,309.0],[237.86,254.0],[237.87,257.0]]]
["binance-futures","SOLUSDT",1738343836258,[[237.48,6.0],[237.47,8.0],[237.46,51.0],[237.45,152.0],[237.44,410.0]],[[237.49,512.0],[237.5,272.0],[237.51,509.0],[237.52,503.0],[237.53,511.0]]]
["binance-futures","SOLUSDT",1738343840679,[[237.56,756.0],[237.55,566.0],[237.54,586.0],[237.53,590.0],[237.52,562.0]],[[237.57,1.0],[237.58,22.0],[237.59,90.0],[237.6,150.0],[237.61,166.0]]]
["binance-futures","SOLUSDT",1738343916325,[[237.72,12.0],[237.71,26.0],[237.7,25.0],[237.69,127.0],[237.68,112.0]],[[237.73,321.0],[237.74,381.0],[237.75,146.0],[237.76,164.0],[237.77,365.0]]]
["binance-futures","SOLUSDT",1738343965051,[[237.87,81.0],[237.86,60.0],[237.85,110.0],[237.84,237.0],[237.83,492.0]],[[237.88,252.0],[237.89,112.0],[237.9,147.0],[237.91,299.0],[237.92,423.0]]]
["binance-futures","SOLUSDT",1738343980552,[[237.8,291.0],[237.79,165.0],[237.78,201.0],[237.77,243.0],[237.76,361.0]],[[237.81,49.0],[237.82,46.0],[237.83,108.0],[237.84,258.0],[237.85,199.0]]]
["binance-futures","SOLUSDT",1738344044026,[[237.54,613.0],[237.53,389.0],[237.52,390.0],[237.51,338.0],[237.5,469.0]],[[237.55,2.0],[237.56,17.0],[237.57,49.0],[237.58,188.0],[237.59,268.0]]]
["binance-futures","SOLUSDT",1738344092252,[[237.48,317.0],[237.47,243.0],[237.46,396.0],[237.45,378.0],[237.44,133.0]],[[237.49,19.0],[237.5,37.0],[237.51,56.0],[237.52,195.0],[237.53,458.0]]]
["binance-futures","SOLUSDT",1738344096689,[[237.51,277.0],[237.5,235.0],[237.49,239.0],[237.48,328.0],[237.47,235.0]],[[237.52,52.0],[237.53,15.0],[237.54,94.0],[237.55,182.0],[237.56,230.0]]]
["binance-futures","SOLUSDT",1738344172214,[[237.33,6.0],[237.32,30.0],[237.31,81.0],[237.3,318.0],[237.29,235.0]],[[237.34,496.0],[237.35,396.0],[237.36,411.0],[237.37,474.0],[237.38,440.0]]]
["binance-futures","SOLUSDT",1738344218482,[[237.72,343.0],[237.71,60.0],[237.7,177.0],[237.69,148.0],[237.68,452.0]],[[237.73,24.0],[237.74,4.0],[237.75,154.0],[237.76,214.0],[237.77,326.0]]]
["binance-futures","SOLUSDT",1738344253508,[[237.67,233.0],[237.66,72.0],[237.65,114.0],[237.64,85.0],[237.63,202.0]],[[237.68,223.0],[237.69,95.0],[237.7,370.0],[237.71,265.0],[237.72,357.0]]]
["binance-futures","SOLUSDT",1738344301742,[[237.66,151.0],[237.65,18.0],[237.64,107.0],[237.63,219.0],[237.62,469.0]],[[237.67,299.0],[237.68,251.0],[237.69,281.0],[237.7,556.0],[237.71,229.0]]]
["binance-futures","SOLUSDT",1738344347608,[[237.78,130.0],[237.77,100.0],[237.76,189.0],[237.75,342.0],[237.74,485.0]],[[237.79,135.0],[237.8,93.0],[237.81,223.0],[237.82,190.0],[237.83,304.0]]]
["binance-futures","SOLUSDT",1738344383205,[[237.96,393.0],[237.95,163.0],[237.94,73.0],[237.93,151.0],[237.92,236.0]],[[237.97,34.0],[237.98,69.0],[237.99,167.0],[238.0,319.0],[238.01,697.0]]]
["binance-futures","SOLUSDT",1738344431858,[[237.97,181.0],[237.96,127.0],[237.95,143.0],[237.94,86.0],[237.93,164.0]],[[237.98,140.0],[237.99,61.0],[238.0,131.0],[238.01,308.0],[238.02,390.0]]]
["binance-futures","SOLUSDT",1738344464437,[[238.27,510.0],[238.26,186.0],[238.25,117.0],[238.24,2389.0],[238.23,256.0]],[[238.28,57.0],[238.29,34.0],[238.3,85.0],[238.31,197.0],[238.32,338.0]]]
["binance-futures","SOLUSDT",1738344510827,[[238.19,731.0],[238.18,160.0],[238.17,137.0],[238.16,230.0],[238.15,388.0]],[[238.2,194.0],[238.21,92.0],[238.22,217.0],[238.23,173.0],[238.24,326.0]]]
["binance-futures","SOLUSDT",1738344559401,[[238.11,335.0],[238.1,199.0],[238.09,102.0],[238.08,401.0],[238.07,664.0]],[[238.12,118.0],[238.13,30.0],[238.14,58.0],[238.15,85.0],[238.16,250.0]]]
["binance-futures","SOLUSDT",1738344594496,[[238.07,13.0],[238.06,42.0],[238.05,132.0],[238.04,205.0],[238.03,447.0]],[[238.08,574.0],[238.09,271.0],[238.1,379.0],[238.11,252.0],[238.12,453.0]]]
["binance-futures","SOLUSDT",1738344640726,[[238.15,26.0],[238.14,17.0],[238.13,86.0],[238.12,158.0],[238.11,328.0]],[[238.16,519.0],[238.17,294.0],[238.18,286.0],[238.19,415.0],[238.2,452.0]]]
["binance-futures","SOLUSDT",1738344671224,[[237.97,179.0],[237.96,41.0],[237.95,207.0],[237.94,256.0],[237.93,310.0]],[[237.98,121.0],[237.99,41.0],[238.0,146.0],[238.01,236.0],[238.02,149.0]]]
["binance-futures","SOLUSDT",1738344720478,[[237.91,64.0],[237.9,26.0],[237.89,80.0],[237.88,81.0],[237.87,265.0]],[[237.92,341.0],[237.93,162.0],[237.94,177.0],[237.95,312.0],[237.96,450.0]]]
["binance-futures","SOLUSDT",1738344767413,[[237.87,570.0],[237.86,223.0],[237.85,412.0],[237.84,629.0],[237.83,263.0]],[[237.88,26.0],[237.89,30.0],[237.9,55.0],[237.91,194.0],[237.92,193.0]]]
["binance-futures","SOLUSDT",1738344800464,[[237.84,644.0],[237.83,205.0],[237.82,284.0],[237.81,199.0],[237.8,214.0]],[[237.85,2.0],[237.86,5.0],[237.87,43.0],[237.88,146.0],[237.89,148.0]]]
["binance-futures","SOLUSDT",1738344845633,[[237.46,2.0],[237.45,29.0],[237.44,258.0],[237.43,243.0],[237.42,116.0]],[[237.47,821.0],[237.48,536.0],[237.49,235.0],[237.5,233.0],[237.51,215.0]]]
["binance-futures","SOLUSDT",1738344892109,[[237.41,71.0],[237.4,15.0],[237.39,130.0],[237.38,97.0],[237.37,286.0]],[[237.42,316.0],[237.43,400.0],[237.44,228.0],[237.45,348.0],[237.46,394.0]]]
["binance-futures","SOLUSDT",1738344926242,[[237.23,276.0],[237.22,128.0],[237.21,271.0],[237.2,438.0],[237.19,391.0]],[[237.24,130.0],[237.25,60.0],[237.26,107.0],[237.27,75.0],[237.28,219.0]]]
["binance-futures","SOLUSDT",1738344971049,[[236.69,155.0],[236.68,178.0],[236.67,180.0],[236.66,307.0],[236.65,311.0]],[[236.7,555.0],[236.71,132.0],[236.72,304.0],[236.73,96.0],[236.74,333.0]]]
["binance-futures","SOLUSDT",1738344988723,[[236.76,321.0],[236.75,22.0],[236.74,107.0],[236.73,193.0],[236.72,249.0]],[[236.77,21.0],[236.78,4.0],[236.79,6.0],[236.8,120.0],[236.81,218.0]]]
["binance-futures","SOLUSDT",1738345051425,[[236.66,152.0],[236.65,73.0],[236.64,93.0],[236.63,121.0],[236.62,284.0]],[[236.67,242.0],[236.68,45.0],[236.69,271.0],[236.7,785.0],[236.71,516.0]]]
["binance-futures","SOLUSDT",1738345098226,[[236.63,9.0],[236.62,46.0],[236.61,142.0],[236.6,222.0],[236.59,397.0]],[[236.64,451.0],[236.65,431.0],[236.66,240.0],[236.67,207.0],[236.68,208.0]]]
["binance-futures","SOLUSDT",1738345131515,[[236.43,90.0],[236.42,176.0],[236.41,157.0],[236.4,284.0],[236.39,283.0]],[[236.44,86.0],[236.45,144.0],[236.46,741.0],[236.47,144.0],[236.48,651.0]]]
["binance-futures","SOLUSDT",1738345177485,[[236.59,143.0],[236.58,106.0],[236.57,235.0],[236.56,406.0],[236.55,437.0]],[[236.6,176.0],[236.61,64.0],[236.62,156.0],[236.63,90.0],[236.64,278.0]]]
["binance-futures","SOLUSDT",1738345224618,[[236.56,228.0],[236.55,64.0],[236.54,65.0],[236.53,144.0],[236.52,197.0]],[[236.57,90.0],[236.58,42.0],[236.59,197.0],[236.6,427.0],[236.61,155.0]]]
["binance-futures","SOLUSDT",1738345259043,[[236.42,423.0],[236.41,398.0],[236.4,214.0],[236.39,193.0],[236.38,114.0]],[[236.43,150.0],[236.44,21.0],[236.45,89.0],[236.46,117.0],[236.47,322.0]]]
["binance-futures","SOLUSDT",1738345304839,[[236.22,229.0],[236.21,61.0],[236.2,197.0],[236.19,242.0],[236.18,245.0]],[[236.23,296.0],[236.24,150.0],[236.25,350.0],[236.26,368.0],[236.27,448.0]]]
["binance-futures","SOLUSDT",1738345344487,[[236.14,199.0],[236.13,65.0],[236.12,207.0],[236.11,610.0],[236.1,2022.0]],[[236.15,447.0],[236.16,126.0],[236.17,448.0],[236.18,91.0],[236.19,229.0]]]
["binance-futures","SOLUSDT",1738345384557,[[236.19,134.0],[236.18,98.0],[236.17,185.0],[236.16,220.0],[236.15,288.0]],[[236.2,71.0],[236.21,46.0],[236.22,304.0],[236.23,374.0],[236.24,419.0]]]
["binance-futures","SOLUSDT",1738345431803,[[236.27,585.0],[236.26,33.0],[236.25,76.0],[236.24,291.0],[236.23,157.0]],[[236.28,533.0],[236.29,305.0],[236.3,400.0],[236.31,284.0],[236.32,445.0]]]
["binance-futures","SOLUSDT",1738345465664,[[236.31,391.0],[236.3,210.0],[236.29,193.0],[236.28,236.0],[236.27,278.0]],[[236.32,163.0],[236.33,215.0],[236.34,270.0],[236.35,181.0],[236.36,289.0]]]
["binance-futures","SOLUSDT",1738345514486,[[236.36,1058.0],[236.35,443.0],[236.34,458.0],[236.33,541.0],[236.32,600.0]],[[236.37,99.0],[236.38,39.0],[236.39,231.0],[236.4,113.0],[236.41,407.0]]]
["binance-futures","SOLUSDT",1738345560040,[[236.52,390.0],[236.51,91.0],[236.5,110.0],[236.49,155.0],[236.48,70.0]],[[236.53,54.0],[236.54,71.0],[236.55,163.0],[236.56,263.0],[236.57,182.0]]]
["binance-futures","SOLUSDT",1738345593532,[[236.47,440.0],[236.46,68.0],[236.45,220.0],[236.44,202.0],[236.43,218.0]],[[236.48,225.0],[236.49,62.0],[236.5,76.0],[236.51,183.0],[236.52,273.0]]]
["binance-futures","SOLUSDT",1738345641515,[[236.39,109.0],[236.38,34.0],[236.37,134.0],[236.36,95.0],[236.35,405.0]],[[236.4,456.0],[236.41,202.0],[236.42,115.0],[236.43,242.0],[236.44,311.0]]]
["binance-futures","SOLUSDT",1738345669763,[[236.38,2.0],[236.37,12.0],[236.36,108.0],[236.35,325.0],[236.34,288.0]],[[236.39,697.0],[236.4,498.0],[236.41,540.0],[236.42,445.0],[236.43,534.0]]]
["binance-futures","SOLUSDT",1738345722707,[[236.11,124.0],[236.1,211.0],[236.09,146.0],[236.08,347.0],[236.07,530.0]],[[236.12,57.0],[236.13,44.0],[236.14,148.0],[236.15,208.0],[236.16,497.0]]]
["binance-futures","SOLUSDT",1738345769838,[[236.32,72.0],[236.31,11.0],[236.3,42.0],[236.29,86.0],[236.28,184.0]],[[236.33,281.0],[236.34,137.0],[236.35,266.0],[236.36,270.0],[236.37,307.0]]]
["binance-futures","SOLUSDT",1738345803935,[[236.21,661.0],[236.2,359.0],[236.19,196.0],[236.18,262.0],[236.17,150.0]],[[236.22,19.0],[236.23,47.0],[236.24,52.0],[236.25,149.0],[236.26,275.0]]]
["binance-futures","SOLUSDT",1738345850626,[[236.02,141.0],[236.01,49.0],[236.0,239.0],[235.99,193.0],[235.98,297.0]],[[236.03,259.0],[236.04,161.0],[236.05,676.0],[236.06,210.0],[236.07,193.0]]]
["binance-futures","SOLUSDT",1738345883769,[[235.71,200.0],[235.7,112.0],[235.69,114.0],[235.68,135.0],[235.67,322.0]],[[235.72,84.0],[235.73,8.0],[235.74,27.0],[235.75,295.0],[235.76,454.0]]]
["binance-futures","SOLUSDT",1738345931235,[[235.85,551.0],[235.84,498.0],[235.83,292.0],[235.82,115.0],[235.81,292.0]],[[235.86,22.0],[235.87,105.0],[235.88,241.0],[235.89,941.0],[235.9,468.0]]]
["binance-futures","SOLUSDT",1738345977667,[[235.81,167.0],[235.8,12.0],[235.79,31.0],[235.78,163.0],[235.76,203.0]],[[235.82,130.0],[235.83,156.0],[235.84,86.0],[235.85,233.0],[235.86,451.0]]]
["binance-futures","SOLUSDT",1738346034473,[[236.04,163.0],[236.03,56.0],[236.02,125.0],[236.01,95.0],[236.0,372.0]],[[236.05,198.0],[236.06,85.0],[236.07,171.0],[236.08,423.0],[236.09,447.0]]]
["binance-futures","SOLUSDT",1738346059511,[[236.12,67.0],[236.11,83.0],[236.1,225.0],[236.09,247.0],[236.08,254.0]],[[236.13,202.0],[236.14,197.0],[236.15,191.0],[236.16,388.0],[236.17,441.0]]]
["binance-futures","SOLUSDT",1738346107273,[[235.79,160.0],[235.78,45.0],[235.77,113.0],[235.76,160.0],[235.75,152.0]],[[235.8,162.0],[235.81,83.0],[235.82,283.0],[235.83,591.0],[235.84,793.0]]]
["binance-futures","SOLUSDT",1738346141521,[[235.77,3.0],[235.76,15.0],[235.75,42.0],[235.74,61.0],[235.73,166.0]],[[235.78,561.0],[235.79,436.0],[235.8,379.0],[235.81,343.0],[235.82,552.0]]]
["binance-futures","SOLUSDT",1738346188284,[[235.75,28.0],[235.74,14.0],[235.73,88.0],[235.72,132.0],[235.71,252.0]],[[235.76,215.0],[235.77,184.0],[235.78,300.0],[235.79,99.0],[235.8,212.0]]]
["binance-futures","SOLUSDT",1738346221943,[[235.7,255.0],[235.69,94.0],[235.68,256.0],[235.67,250.0],[235.66,213.0]],[[235.71,270.0],[235.72,42.0],[235.73,102.0],[235.74,35.0],[235.75,202.0]]]
["binance-futures","SOLUSDT",1738346269230,[[235.42,187.0],[235.41,149.0],[235.4,164.0],[235.39,283.0],[235.38,271.0]],[[235.43,121.0],[235.44,198.0],[235.45,153.0],[235.46,95.0],[235.47,23.0]]]
["binance-futures","SOLUSDT",1738346315757,[[235.54,35.0],[235.53,11.0],[235.52,96.0],[235.51,141.0],[235.5,302.0]],[[235.55,197.0],[235.56,820.0],[235.57,149.0],[235.58,265.0],[235.59,332.0]]]
["binance-futures","SOLUSDT",1738346359447,[[235.36,153.0],[235.35,56.0],[235.34,89.0],[235.33,359.0],[235.32,175.0]],[[235.37,1015.0],[235.38,441.0],[235.39,453.0],[235.4,344.0],[235.41,239.0]]]
["binance-futures","SOLUSDT",1738346397326,[[235.24,552.0],[235.23,199.0],[235.22,213.0],[235.21,351.0],[235.2,918.0]],[[235.25,22.0],[235.26,27.0],[235.27,268.0],[235.28,133.0],[235.29,307.0]]]
["binance-futures","SOLUSDT",1738346442929,[[234.99,1413.0],[234.98,63.0],[234.97,311.0],[234.96,362.0],[234.95,527.0]],[[235.0,484.0],[235.01,28.0],[235.02,277.0],[235.03,251.0],[235.04,56.0]]]
["binance-futures","SOLUSDT",1738346476286,[[235.04,186.0],[235.03,273.0],[235.02,279.0],[235.01,708.0],[235.0,681.0]],[[235.05,883.0],[235.06,245.0],[235.07,258.0],[235.08,410.0],[235.09,592.0]]]
["binance-futures","SOLUSDT",1738346522714,[[235.08,262.0],[235.07,71.0],[235.06,157.0],[235.05,412.0],[235.04,703.0]],[[235.09,449.0],[235.1,326.0],[235.11,187.0],[235.12,95.0],[235.13,60.0]]]
["binance-futures","SOLUSDT",1738346595854,[[234.75,271.0],[234.74,50.0],[234.73,56.0],[234.72,85.0],[234.71,160.0]],[[234.76,335.0],[234.77,140.0],[234.78,288.0],[234.79,345.0],[234.8,85.0]]]
["binance-futures","SOLUSDT",1738346600360,[[234.84,291.0],[234.83,66.0],[234.82,287.0],[234.81,240.0],[234.8,252.0]],[[234.85,189.0],[234.86,79.0],[234.87,369.0],[234.88,168.0],[234.89,391.0]]]
["binance-futures","SOLUSDT",1738346647094,[[234.91,240.0],[234.9,30.0],[234.89,163.0],[234.88,383.0],[234.87,240.0]],[[234.92,203.0],[234.93,244.0],[234.94,502.0],[234.95,221.0],[234.96,278.0]]]
["binance-futures","SOLUSDT",1738346716649,[[234.63,364.0],[234.62,284.0],[234.61,208.0],[234.6,227.0],[234.59,457.0]],[[234.64,25.0],[234.65,171.0],[234.66,428.0],[234.67,136.0],[234.68,460.0]]]
["binance-futures","SOLUSDT",1738346724463,[[234.56,378.0],[234.55,179.0],[234.54,204.0],[234.53,296.0],[234.52,473.0]],[[234.57,90.0],[234.58,135.0],[234.59,200.0],[234.6,372.0],[234.61,791.0]]]
["binance-futures","SOLUSDT",1738346797437,[[234.79,174.0],[234.78,23.0],[234.77,96.0],[234.76,61.0],[234.75,221.0]],[[234.8,302.0],[234.81,202.0],[234.82,501.0],[234.83,398.0],[234.84,565.0]]]
["binance-futures","SOLUSDT",1738346801868,[[234.69,269.0],[234.68,28.0],[234.67,107.0],[234.66,123.0],[234.65,161.0]],[[234.7,107.0],[234.71,53.0],[234.72,248.0],[234.73,560.0],[234.74,391.0]]]
["binance-futures","SOLUSDT",1738346847691,[[234.63,935.0],[234.62,343.0],[234.61,318.0],[234.6,425.0],[234.59,317.0]],[[234.64,25.0],[234.65,26.0],[234.66,23.0],[234.67,161.0],[234.68,201.0]]]
["binance-futures","SOLUSDT",1738346921852,[[234.67,322.0],[234.66,193.0],[234.65,210.0],[234.64,128.0],[234.63,347.0]],[[234.68,101.0],[234.69,78.0],[234.7,153.0],[234.71,207.0],[234.72,460.0]]]
["binance-futures","SOLUSDT",1738346926311,[[234.69,7.0],[234.68,2.0],[234.67,286.0],[234.66,121.0],[234.65,229.0]],[[234.7,818.0],[234.71,333.0],[234.72,398.0],[234.73,560.0],[234.74,256.0]]]
["binance-futures","SOLUSDT",1738346973101,[[234.78,650.0],[234.77,518.0],[234.76,366.0],[234.75,798.0],[234.74,1294.0]],[[234.79,159.0],[234.8,103.0],[234.81,169.0],[234.82,438.0],[234.83,371.0]]]
["binance-futures","SOLUSDT",1738347046321,[[234.95,16.0],[234.94,11.0],[234.93,126.0],[234.92,250.0],[234.91,1082.0]],[[234.96,556.0],[234.97,127.0],[234.98,273.0],[234.99,504.0],[235.0,464.0]]]
["binance-futures","SOLUSDT",1738347081842,[[235.05,240.0],[235.04,188.0],[235.03,460.0],[235.02,435.0],[235.01,638.0]],[[235.06,8.0],[235.07,62.0],[235.08,63.0],[235.09,113.0],[235.1,73.0]]]
["binance-futures","SOLUSDT",1738347124647,[[235.26,257.0],[235.25,235.0],[235.24,303.0],[235.23,282.0],[235.22,489.0]],[[235.27,50.0],[235.28,4.0],[235.29,15.0],[235.3,28.0],[235.31,134.0]]]
["binance-futures","SOLUSDT",1738347169844,[[235.14,214.0],[235.13,77.0],[235.12,165.0],[235.11,128.0],[235.1,394.0]],[[235.15,501.0],[235.16,369.0],[235.17,73.0],[235.18,271.0],[235.19,210.0]]]
["binance-futures","SOLUSDT",1738347174627,[[235.11,216.0],[235.1,274.0],[235.09,174.0],[235.08,361.0],[235.07,481.0]],[[235.12,340.0],[235.13,44.0],[235.14,168.0],[235.15,411.0],[235.16,75.0]]]
["binance-futures","SOLUSDT",1738347250745,[[235.45,280.0],[235.44,63.0],[235.43,212.0],[235.42,327.0],[235.41,316.0]],[[235.46,371.0],[235.47,195.0],[235.48,278.0],[235.49,424.0],[235.5,837.0]]]
["binance-futures","SOLUSDT",1738347299694,[[235.49,67.0],[235.48,38.0],[235.47,309.0],[235.46,1517.0],[235.45,698.0]],[[235.5,572.0],[235.51,124.0],[235.52,452.0],[235.53,327.0],[235.54,356.0]]]
["binance-futures","SOLUSDT",1738347333116,[[235.45,580.0],[235.44,471.0],[235.43,373.0],[235.42,378.0],[235.41,623.0]],[[235.46,212.0],[235.47,458.0],[235.48,149.0],[235.49,87.0],[235.5,229.0]]]
["binance-futures","SOLUSDT",1738347378455,[[235.24,512.0],[235.23,149.0],[235.22,206.0],[235.21,254.0],[235.2,401.0]],[[235.25,87.0],[235.26,445.0],[235.27,146.0],[235.28,155.0],[235.29,511.0]]]
["binance-futures","SOLUSDT",1738347402456,[[235.13,146.0],[235.12,26.0],[235.11,154.0],[235.1,221.0],[235.09,262.0]],[[235.14,208.0],[235.15,284.0],[235.16,415.0],[235.17,379.0],[235.18,703.0]]]
["binance-futures","SOLUSDT",1738347458559,[[234.97,160.0],[234.96,99.0],[234.95,141.0],[234.94,225.0],[234.93,430.0]],[[234.98,266.0],[234.99,110.0],[235.0,590.0],[235.01,320.0],[235.02,379.0]]]
["binance-futures","SOLUSDT",1738347505057,[[234.83,105.0],[234.82,101.0],[234.81,224.0],[234.8,72.0],[234.79,300.0]],[[234.84,434.0],[234.85,128.0],[234.86,342.0],[234.87,597.0],[234.88,531.0]]]
["binance-futures","SOLUSDT",1738347551417,[[234.87,53.0],[234.86,29.0],[234.85,177.0],[234.84,170.0],[234.83,326.0]],[[234.88,544.0],[234.89,305.0],[234.9,223.0],[234.91,251.0],[234.92,543.0]]]
["binance-futures","SOLUSDT",1738347583405,[[234.47,383.0],[234.46,376.0],[234.45,332.0],[234.44,301.0],[234.43,460.0]],[[234.48,39.0],[234.49,58.0],[234.5,93.0],[234.51,210.0],[234.52,572.0]]]
["binance-futures","SOLUSDT",1738347626694,[[233.71,1.0],[233.7,63.0],[233.69,134.0],[233.68,209.0],[233.67,176.0]],[[233.72,266.0],[233.73,750.0],[233.74,958.0],[233.75,448.0],[233.76,392.0]]]
["binance-futures","SOLUSDT",1738347657367,[[233.67,80.0],[233.66,109.0],[233.65,218.0],[233.64,263.0],[233.63,197.0]],[[233.68,295.0],[233.69,269.0],[233.7,203.0],[233.71,90.0],[233.72,79.0]]]
["binance-futures","SOLUSDT",1738347701331,[[233.52,58.0],[233.51,444.0],[233.5,1832.0],[233.49,1507.0],[233.48,31.0]],[[233.53,483.0],[233.54,71.0],[233.55,449.0],[233.56,353.0],[233.57,566.0]]]
["binance-futures","SOLUSDT",1738347750790,[[234.15,89.0],[234.14,11.0],[234.13,94.0],[234.12,132.0],[234.11,116.0]],[[234.16,663.0],[234.17,67.0],[234.18,157.0],[234.19,138.0],[234.2,264.0]]]
["binance-futures","SOLUSDT",1738347776500,[[234.02,76.0],[234.01,307.0],[234.0,147.0],[233.99,80.0],[233.98,212.0]],[[234.03,505.0],[234.04,26.0],[234.05,166.0],[234.06,386.0],[234.07,402.0]]]
["binance-futures","SOLUSDT",1738347820711,[[234.07,34.0],[234.06,10.0],[234.05,62.0],[234.04,99.0],[234.03,147.0]],[[234.08,395.0],[234.09,83.0],[234.1,151.0],[234.11,173.0],[234.12,270.0]]]
["binance-futures","SOLUSDT",1738347865601,[[233.88,193.0],[233.87,1912.0],[233.86,101.0],[233.85,344.0],[233.84,218.0]],[[233.89,72.0],[233.9,30.0],[233.91,197.0],[233.92,68.0],[233.93,223.0]]]
["binance-futures","SOLUSDT",1738347897732,[[233.96,449.0],[233.95,366.0],[233.94,432.0],[233.93,452.0],[233.92,274.0]],[[233.97,7.0],[233.98,12.0],[233.99,67.0],[234.0,361.0],[234.01,177.0]]]
["binance-futures","SOLUSDT",1738347942887,[[233.68,241.0],[233.67,257.0],[233.66,112.0],[233.65,98.0],[233.64,71.0]],[[233.69,136.0],[233.7,57.0],[233.71,473.0],[233.72,439.0],[233.73,607.0]]]
["binance-futures","SOLUSDT",1738347975042,[[233.52,302.0],[233.51,79.0],[233.5,313.0],[233.49,169.0],[233.48,35.0]],[[233.53,29.0],[233.54,6.0],[233.55,118.0],[233.56,259.0],[233.57,535.0]]]
["binance-futures","SOLUSDT",1738348020097,[[233.53,462.0],[233.52,198.0],[233.51,282.0],[233.5,253.0],[233.49,74.0]],[[233.54,6.0],[233.55,64.0],[233.56,284.0],[233.57,586.0],[233.58,323.0]]]
["binance-futures","SOLUSDT",1738348057777,[[233.73,205.0],[233.72,19.0],[233.71,41.0],[233.7,78.0],[233.69,132.0]],[[233.74,68.0],[233.75,100.0],[233.76,361.0],[233.77,499.0],[233.78,597.0]]]
["binance-futures","SOLUSDT",1738348096523,[[233.51,386.0],[233.5,366.0],[233.49,326.0],[233.48,74.0],[233.47,97.0]],[[233.52,218.0],[233.53,105.0],[233.54,376.0],[233.55,663.0],[233.56,431.0]]]
["binance-futures","SOLUSDT",1738348141118,[[233.18,343.0],[233.17,69.0],[233.16,83.0],[233.15,151.0],[233.14,90.0]],[[233.19,79.0],[233.2,13.0],[233.21,304.0],[233.22,230.0],[233.23,499.0]]]
["binance-futures","SOLUSDT",1738348172678,[[233.03,307.0],[233.02,153.0],[233.01,234.0],[233.0,326.0],[232.99,761.0]],[[233.04,2.0],[233.05,142.0],[233.06,30.0],[233.07,256.0],[233.08,455.0]]]
["binance-futures","SOLUSDT",1738348217482,[[233.08,141.0],[233.07,201.0],[233.06,320.0],[233.05,544.0],[233.04,384.0]],[[233.09,257.0],[233.1,40.0],[233.11,344.0],[233.12,225.0],[233.13,368.0]]]
["binance-futures","SOLUSDT",1738348262170,[[232.94,267.0],[232.93,27.0],[232.92,157.0],[232.91,239.0],[232.9,386.0]],[[232.95,131.0],[232.96,47.0],[232.97,148.0],[232.98,399.0],[232.99,197.0]]]
["binance-futures","SOLUSDT",1738348293223,[[232.82,225.0],[232.81,96.0],[232.8,407.0],[232.79,208.0],[232.78,83.0]],[[232.83,88.0],[232.84,39.0],[232.85,418.0],[232.86,598.0],[232.87,378.0]]]
["binance-futures","SOLUSDT",1738348337297,[[232.42,5.0],[232.41,96.0],[232.4,129.0],[232.39,35.0],[232.38,126.0]],[[232.43,381.0],[232.44,31.0],[232.45,125.0],[232.46,206.0],[232.47,187.0]]]
["binance-futures","SOLUSDT",1738348362619,[[232.41,22.0],[232.4,66.0],[232.39,30.0],[232.38,45.0],[232.37,148.0]],[[232.42,352.0],[232.43,134.0],[232.44,36.0],[232.45,83.0],[232.46,279.0]]]
["binance-futures","SOLUSDT",1738348412385,[[232.34,64.0],[232.33,26.0],[232.32,91.0],[232.31,116.0],[232.3,259.0]],[[232.35,166.0],[232.36,155.0],[232.37,289.0],[232.38,229.0],[232.39,109.0]]]
["binance-futures","SOLUSDT",1738348456029,[[232.34,240.0],[232.33,111.0],[232.32,356.0],[232.31,59.0],[232.3,50.0]],[[232.35,78.0],[232.36,1177.0],[232.37,52.0],[232.38,86.0],[232.39,273.0]]]
["binance-futures","SOLUSDT",1738348487374,[[232.14,54.0],[232.13,159.0],[232.12,103.0],[232.11,128.0],[232.1,113.0]],[[232.15,197.0],[232.16,92.0],[232.17,93.0],[232.18,228.0],[232.19,349.0]]]
["binance-futures","SOLUSDT",1738348530682,[[231.77,10.0],[231.76,20.0],[231.75,12.0],[231.74,8.0],[231.73,148.0]],[[231.78,207.0],[231.79,28.0],[231.8,83.0],[231.81,81.0],[231.82,149.0]]]
["binance-futures","SOLUSDT",1738348573855,[[231.3,80.0],[231.29,223.0],[231.28,531.0],[231.27,330.0],[231.26,144.0]],[[231.32,7.0],[231.33,160.0],[231.34,31.0],[231.35,153.0],[231.36,306.0]]]
["binance-futures","SOLUSDT",1738348604618,[[231.37,178.0],[231.36,69.0],[231.35,218.0],[231.34,57.0],[231.33,101.0]],[[231.38,51.0],[231.39,30.0],[231.4,271.0],[231.41,837.0],[231.42,142.0]]]
["binance-futures","SOLUSDT",1738348647859,[[230.83,119.0],[230.82,74.0],[230.81,114.0],[230.8,274.0]],[[230.84,384.0],[230.85,145.0],[230.86,21.0],[230.87,78.0],[230.88,13.0]]]
["binance-futures","SOLUSDT",1738348699015,[[231.69,45.0],[231.68,5.0],[231.67,9.0],[231.66,104.0],[231.65,251.0]],[[231.7,378.0],[231.71,458.0],[231.72,184.0],[231.73,45.0],[231.74,282.0]]]
["binance-futures","SOLUSDT",1738348721748,[[231.04,389.0],[231.03,123.0],[231.02,168.0],[231.01,264.0],[231.0,428.0]],[[231.05,91.0],[231.06,6.0],[231.07,25.0],[231.08,197.0],[231.09,327.0]]]
["binance-futures","SOLUSDT",1738348764812,[[232.13,458.0],[232.12,50.0],[232.11,45.0],[232.1,91.0],[232.09,118.0]],[[232.14,1877.0],[232.15,32.0],[232.16,144.0],[232.17,10.0],[232.18,37.0]]]
["binance-futures","SOLUSDT",1738348795820,[[231.99,184.0],[231.98,16.0],[231.97,98.0],[231.96,39.0],[231.95,114.0]],[[232.0,382.0],[232.01,178.0],[232.02,62.0],[232.03,117.0],[232.04,148.0]]]
["binance-futures","SOLUSDT",1738348839096,[[231.56,121.0],[231.55,173.0],[231.54,202.0],[231.53,161.0],[231.52,215.0]],[[231.57,239.0],[231.58,42.0],[231.59,58.0],[231.6,211.0],[231.61,236.0]]]
["binance-futures","SOLUSDT",1738348882483,[[231.67,192.0],[231.66,92.0],[231.65,175.0],[231.64,131.0],[231.63,304.0]],[[231.68,229.0],[231.69,42.0],[231.7,94.0],[231.71,273.0],[231.72,207.0]]]
["binance-futures","SOLUSDT",1738348913479,[[231.78,3.0],[231.77,31.0],[231.76,48.0],[231.75,106.0],[231.74,230.0]],[[231.79,319.0],[231.8,419.0],[231.81,65.0],[231.82,82.0],[231.83,77.0]]]
["binance-futures","SOLUSDT",1738348956753,[[231.37,47.0],[231.36,18.0],[231.35,98.0],[231.33,253.0],[231.32,701.0]],[[231.38,412.0],[231.39,347.0],[231.4,93.0],[231.41,172.0],[231.42,131.0]]]
["binance-futures","SOLUSDT",1738348989967,[[231.81,28.0],[231.8,160.0],[231.79,69.0],[231.78,266.0],[231.77,426.0]],[[231.82,176.0],[231.83,155.0],[231.84,66.0],[231.85,120.0],[231.86,216.0]]]
["binance-futures","SOLUSDT",1738349031767,[[231.22,14.0],[231.21,25.0],[231.2,74.0],[231.19,178.0],[231.18,135.0]],[[231.23,427.0],[231.24,51.0],[231.25,60.0],[231.26,105.0],[231.27,221.0]]]
["binance-futures","SOLUSDT",1738349075584,[[230.97,142.0],[230.96,21.0],[230.95,64.0],[230.94,50.0],[230.93,100.0]],[[230.98,204.0],[230.99,58.0],[231.0,52.0],[231.01,114.0],[231.02,444.0]]]
["binance-futures","SOLUSDT",1738349106621,[[231.15,8.0],[231.14,25.0],[231.13,163.0],[231.12,65.0],[231.11,146.0]],[[231.16,380.0],[231.17,731.0],[231.18,77.0],[231.19,163.0],[231.2,92.0]]]
["binance-futures","SOLUSDT",1738349149957,[[230.72,236.0],[230.71,36.0],[230.7,139.0],[230.69,275.0],[230.68,410.0]],[[230.73,19.0],[230.74,15.0],[230.75,52.0],[230.76,142.0],[230.77,251.0]]]
["binance-futures","SOLUSDT",1738349193283,[[230.45,72.0],[230.44,7.0],[230.43,37.0],[230.42,39.0],[230.41,316.0]],[[230.46,370.0],[230.47,100.0],[230.48,9.0],[230.49,47.0],[230.5,78.0]]]
["binance-futures","SOLUSDT",1738349224056,[[230.67,229.0],[230.66,23.0],[230.65,50.0],[230.64,190.0],[230.63,397.0]],[[230.68,77.0],[230.69,36.0],[230.7,76.0],[230.71,28.0],[230.72,274.0]]]
["binance-futures","SOLUSDT",1738349267458,[[231.23,299.0],[231.22,78.0],[231.21,79.0],[231.2,104.0],[231.19,158.0]],[[231.24,61.0],[231.25,8.0],[231.26,42.0],[231.27,143.0],[231.28,43.0]]]
["binance-futures","SOLUSDT",1738349327132,[[231.1,48.0],[231.09,109.0],[231.08,62.0],[231.07,256.0]],[[231.11,171.0],[231.12,203.0],[231.13,96.0],[231.14,122.0],[231.15,540.0]]]
["binance-futures","SOLUSDT",1738349341901,[[231.38,13.0],[231.37,52.0],[231.36,3.0],[231.35,55.0],[231.34,311.0]],[[231.39,343.0],[231.4,23.0],[231.41,83.0],[231.42,71.0],[231.43,170.0]]]
["binance-futures","SOLUSDT",1738349385470,[[230.67,488.0],[230.66,187.0],[230.65,97.0],[230.64,190.0],[230.63,317.0]],[[230.69,21.0],[230.7,104.0],[230.71,211.0],[230.72,310.0],[231.67,219.0]]]
["binance-futures","SOLUSDT",1738349416346,[[230.78,21.0],[230.77,10.0],[230.76,149.0],[230.75,63.0],[230.74,272.0]],[[230.79,272.0],[230.8,942.0],[230.81,244.0],[230.82,230.0],[230.83,292.0]]]
["binance-futures","SOLUSDT",1738349459999,[[230.51,271.0],[230.5,38.0],[230.49,121.0],[230.48,184.0],[230.47,212.0]],[[230.52,54.0],[230.53,17.0],[230.54,67.0],[230.55,69.0],[230.56,361.0]]]
["binance-futures","SOLUSDT",1738349530341,[[230.56,821.0],[230.55,8.0],[230.54,35.0],[230.53,302.0],[230.52,152.0]],[[230.57,558.0],[230.58,322.0],[230.59,217.0],[230.6,213.0],[230.61,106.0]]]
["binance-futures","SOLUSDT",1738349534564,[[230.57,216.0],[230.56,265.0],[230.55,620.0],[230.54,427.0],[230.53,218.0]],[[230.58,181.0],[230.59,59.0],[230.6,51.0],[230.61,48.0],[230.62,92.0]]]
["binance-futures","SOLUSDT",1738349579002,[[230.5,202.0],[230.49,152.0],[230.48,194.0],[230.47,231.0],[230.46,454.0]],[[230.51,63.0],[230.52,66.0],[230.53,213.0],[230.54,23.0],[230.55,54.0]]]
["binance-futures","SOLUSDT",1738349627885,[[230.35,149.0],[230.34,26.0],[230.33,119.0],[230.32,217.0],[230.31,244.0]],[[230.36,468.0],[230.37,131.0],[230.38,551.0],[230.39,39.0],[230.4,144.0]]]
["binance-futures","SOLUSDT",1738349655052,[[230.35,39.0],[230.34,48.0],[230.33,74.0],[230.32,180.0],[230.31,388.0]],[[230.36,570.0],[230.37,245.0],[230.38,54.0],[230.39,132.0],[230.4,241.0]]]
["binance-futures","SOLUSDT",1738349698971,[[230.75,103.0],[230.74,5.0],[230.73,22.0],[230.72,33.0],[230.71,66.0]],[[230.76,210.0],[230.77,84.0],[230.78,274.0],[230.79,574.0],[230.8,142.0]]]
["binance-futures","SOLUSDT",1738349769338,[[230.84,120.0],[230.83,110.0],[230.82,221.0],[230.81,200.0],[230.8,626.0]],[[230.85,33.0],[230.86,2.0],[230.87,21.0],[230.88,90.0],[230.89,281.0]]]
["binance-futures","SOLUSDT",1738349773523,[[231.06,32.0],[231.05,832.0],[231.04,777.0],[231.03,835.0],[231.02,462.0]],[[231.09,7.0],[231.1,14.0],[231.11,20.0],[231.12,8.0],[231.13,36.0]]]
["binance-futures","SOLUSDT",1738349846071,[[230.7,5.0],[230.68,459.0],[230.67,542.0],[230.66,990.0],[230.65,1066.0]],[[230.71,39.0],[230.72,236.0],[230.73,254.0],[230.74,193.0],[230.75,172.0]]]
["binance-futures","SOLUSDT",1738349891597,[[230.56,63.0],[230.55,64.0],[230.54,201.0],[230.53,506.0],[230.52,528.0]],[[230.57,326.0],[230.58,342.0],[230.59,285.0],[230.6,27.0],[230.61,144.0]]]
["binance-futures","SOLUSDT",1738349896079,[[230.51,230.0],[230.5,122.0],[230.49,70.0],[230.48,55.0],[230.47,233.0]],[[230.52,93.0],[230.53,8.0],[230.54,188.0],[230.55,261.0],[230.56,295.0]]]
["binance-futures","SOLUSDT",1738349974368,[[230.34,378.0],[230.33,380.0],[230.32,624.0],[230.31,681.0],[230.3,840.0]],[[230.35,26.0],[230.36,41.0],[230.37,154.0],[230.38,34.0],[230.39,179.0]]]
["binance-futures","SOLUSDT",1738350014917,[[230.04,141.0],[230.03,117.0],[230.02,557.0],[230.01,4105.0],[230.0,15014.0]],[[230.05,406.0],[230.06,105.0],[230.07,221.0],[230.08,149.0],[230.09,232.0]]]
["binance-futures","SOLUSDT",1738350019229,[[230.05,101.0],[230.04,118.0],[230.03,331.0],[230.02,498.0],[230.01,4222.0]],[[230.06,253.0],[230.07,63.0],[230.08,90.0],[230.09,76.0],[230.1,233.0]]]
["binance-futures","SOLUSDT",1738350090842,[[230.73,6.0],[230.72,113.0],[230.71,203.0],[230.7,256.0],[230.69,386.0]],[[230.74,713.0],[230.75,58.0],[230.76,198.0],[230.77,73.0],[230.78,18.0]]]
["binance-futures","SOLUSDT",1738350134460,[[231.25,55.0],[231.24,92.0],[231.23,38.0],[231.22,75.0],[231.21,194.0]],[[231.26,392.0],[231.27,21.0],[231.28,22.0],[231.29,278.0],[231.3,1273.0]]]
["binance-futures","SOLUSDT",1738350165550,[[230.77,384.0],[230.76,57.0],[230.75,107.0],[230.74,252.0],[230.73,280.0]],[[230.78,129.0],[230.79,83.0],[230.8,121.0],[230.81,235.0],[230.82,445.0]]]
["binance-futures","SOLUSDT",1738350210432,[[231.02,225.0],[231.01,205.0],[231.0,439.0],[230.99,421.0],[230.98,619.0]],[[231.03,629.0],[231.04,5.0],[231.05,5.0],[231.06,122.0],[231.07,118.0]]]
["binance-futures","SOLUSDT",1738350255198,[[231.16,82.0],[231.15,221.0],[231.14,3871.0],[231.13,580.0],[231.12,151.0]],[[231.17,107.0],[231.18,26.0],[231.19,66.0],[231.2,287.0],[231.21,1216.0]]]
["binance-futures","SOLUSDT",1738350278921,[[231.23,697.0],[231.22,576.0],[231.21,300.0],[231.2,296.0],[231.19,410.0]],[[231.24,3.0],[231.25,5.0],[231.26,19.0],[231.27,68.0],[231.28,187.0]]]
["binance-futures","SOLUSDT",1738350330828,[[230.97,27.0],[230.96,32.0],[230.95,166.0],[230.94,418.0],[230.93,410.0]],[[230.98,364.0],[230.99,78.0],[231.0,241.0],[231.01,78.0],[231.02,303.0]]]
["binance-futures","SOLUSDT",1738350363156,[[231.06,16.0],[231.05,10.0],[231.04,26.0],[231.03,164.0],[231.02,616.0]],[[231.07,293.0],[231.08,75.0],[231.09,87.0],[231.1,146.0],[231.11,159.0]]]
["binance-futures","SOLUSDT",1738350407364,[[230.93,209.0],[230.92,244.0],[230.91,174.0],[230.9,97.0],[230.89,235.0]],[[230.94,44.0],[230.95,28.0],[230.96,9.0],[230.97,67.0],[230.98,80.0]]]
["binance-futures","SOLUSDT",1738350453103,[[231.09,319.0],[231.08,84.0],[231.07,151.0],[231.06,450.0],[231.05,272.0]],[[231.1,48.0],[231.11,159.0],[231.12,95.0],[231.13,54.0],[231.14,42.0]]]
["binance-futures","SOLUSDT",1738350485399,[[230.88,34.0],[230.87,43.0],[230.86,165.0],[230.85,408.0],[230.84,443.0]],[[230.89,500.0],[230.9,262.0],[230.91,240.0],[230.92,261.0],[230.93,6.0]]]
["binance-futures","SOLUSDT",1738350529329,[[230.95,37.0],[230.94,4.0],[230.93,73.0],[230.92,72.0],[230.91,225.0]],[[230.959,6.0],[230.96,227.0],[230.97,32.0],[230.98,105.0],[230.99,226.0]]]
["binance-futures","SOLUSDT",1738350573060,[[230.91,9.0],[230.9,62.0],[230.89,196.0],[230.88,196.0]],[[230.92,568.0],[230.93,554.0],[230.94,404.0],[230.95,382.0],[230.96,257.0]]]
["binance-futures","SOLUSDT",1738350584321,[[230.9,324.0],[230.89,504.0],[230.88,548.0],[230.87,360.0],[230.86,196.0]],[[230.91,96.0],[230.92,11.0],[230.93,56.0],[230.94,68.0],[230.95,133.0]]]
["binance-futures","SOLUSDT",1738350647703,[[230.7,47.0],[230.69,36.0],[230.68,189.0],[230.67,161.0],[230.66,223.0]],[[230.71,285.0],[230.72,251.0],[230.73,132.0],[230.74,147.0],[230.75,240.0]]]
["binance-futures","SOLUSDT",1738350679313,[[230.61,213.0],[230.6,23.0],[230.59,180.0],[230.58,231.0],[230.57,333.0]],[[230.62,67.0],[230.63,68.0],[230.64,118.0],[230.65,267.0],[230.66,119.0]]]
["binance-futures","SOLUSDT",1738350723950,[[230.96,15.0],[230.95,30.0],[230.94,86.0],[230.93,355.0],[230.92,312.0]],[[230.97,245.0],[230.98,91.0],[230.99,68.0],[231.0,400.0],[231.01,429.0]]]
["binance-futures","SOLUSDT",1738350768932,[[231.05,170.0],[231.04,274.0],[231.03,113.0],[231.02,333.0],[231.01,279.0]],[[231.06,189.0],[231.07,36.0],[231.08,249.0],[231.09,33.0],[231.1,123.0]]]
["binance-futures","SOLUSDT",1738350800435,[[231.1,319.0],[231.09,238.0],[231.08,332.0],[231.07,275.0],[231.06,348.0]],[[231.11,114.0],[231.12,252.0],[231.13,49.0],[231.14,84.0],[231.15,27.0]]]
["binance-futures","SOLUSDT",1738350845191,[[231.11,11.0],[231.1,209.0],[231.09,32.0],[231.08,262.0],[231.07,683.0]],[[231.12,709.0],[231.13,423.0],[231.14,362.0],[231.15,200.0],[231.16,140.0]]]
["binance-futures","SOLUSDT",1738350889185,[[231.24,262.0],[231.23,164.0],[231.22,299.0],[231.21,369.0],[231.2,627.0]],[[231.25,130.0],[231.26,36.0],[231.27,88.0],[231.28,50.0],[231.29,105.0]]]
["binance-futures","SOLUSDT",1738350928049,[[231.55,331.0],[231.54,326.0],[231.53,277.0],[231.52,286.0],[231.51,260.0]],[[231.56,34.0],[231.57,12.0],[231.58,63.0],[231.59,58.0],[231.6,125.0]]]
["binance-futures","SOLUSDT",1738350964624,[[231.59,7.0],[231.58,5.0],[231.57,57.0],[231.56,126.0],[231.55,349.0]],[[231.6,546.0],[231.61,139.0],[231.62,745.0],[231.63,96.0],[231.64,75.0]]]
["binance-futures","SOLUSDT",1738350995930,[[231.66,32.0],[231.65,87.0],[231.64,57.0],[231.63,39.0],[231.62,214.0]],[[231.67,323.0],[231.68,390.0],[231.69,449.0],[231.7,185.0],[231.71,112.0]]]
["binance-futures","SOLUSDT",1738351040483,[[231.84,154.0],[231.83,200.0],[231.82,171.0],[231.81,117.0],[231.8,375.0]],[[231.85,144.0],[231.86,33.0],[231.87,69.0],[231.88,122.0],[231.89,96.0]]]
["binance-futures","SOLUSDT",1738351085057,[[231.7,35.0],[231.69,23.0],[231.68,107.0],[231.67,227.0],[231.66,572.0]],[[231.71,478.0],[231.72,19.0],[231.73,46.0],[231.74,77.0],[231.75,112.0]]]
["binance-futures","SOLUSDT",1738351115942,[[231.08,9.0],[231.07,11.0],[231.06,77.0],[231.05,88.0],[231.04,139.0]],[[231.09,167.0],[231.1,188.0],[231.11,181.0],[231.12,420.0],[231.13,449.0]]]
["binance-futures","SOLUSDT",1738351160157,[[231.32,38.0],[231.31,59.0],[231.3,209.0],[231.29,134.0],[231.28,355.0]],[[231.33,399.0],[231.34,62.0],[231.35,105.0],[231.36,297.0],[231.37,305.0]]]
["binance-futures","SOLUSDT",1738351192628,[[231.39,3.0],[231.38,850.0],[231.37,38.0],[231.36,157.0]],[[231.4,794.0],[231.41,524.0],[231.42,161.0],[231.43,101.0],[231.44,234.0]]]
["binance-futures","SOLUSDT",1738351231457,[[230.98,754.0],[230.97,266.0],[230.96,213.0],[230.95,354.0],[230.94,519.0]],[[230.99,12.0],[231.0,114.0],[231.01,41.0],[231.02,50.0],[231.03,97.0]]]
["binance-futures","SOLUSDT",1738351280151,[[230.55,92.0],[230.54,232.0],[230.53,280.0],[230.52,217.0],[230.51,302.0]],[[230.56,3.0],[230.57,49.0],[230.58,121.0],[230.59,361.0],[230.6,655.0]]]
["binance-futures","SOLUSDT",1738351311133,[[231.07,360.0],[231.06,17.0],[231.05,64.0],[231.04,170.0],[231.03,403.0]],[[231.08,379.0],[231.09,339.0],[231.1,385.0],[231.11,203.0],[231.12,140.0]]]
["binance-futures","SOLUSDT",1738351355265,[[231.32,89.0],[231.31,48.0],[231.3,279.0],[231.29,297.0],[231.28,378.0]],[[231.33,287.0],[231.34,43.0],[231.35,147.0],[231.36,325.0],[231.37,92.0]]]
["binance-futures","SOLUSDT",1738351399576,[[231.42,334.0],[231.41,216.0],[231.4,263.0],[231.39,152.0],[231.38,142.0]],[[231.43,19.0],[231.44,5.0],[231.45,60.0],[231.46,109.0],[231.47,237.0]]]
["binance-futures","SOLUSDT",1738351432565,[[231.23,101.0],[231.22,51.0],[231.21,163.0],[231.2,263.0],[231.19,374.0]],[[231.24,298.0],[231.25,379.0],[231.26,424.0],[231.27,200.0],[231.28,70.0]]]
["binance-futures","SOLUSDT",1738351477916,[[231.53,26.0],[231.52,738.0],[231.51,1093.0],[231.5,381.0],[231.49,330.0]],[[231.55,372.0],[231.56,351.0],[231.57,176.0],[231.58,650.0],[231.6,311.0]]]
["binance-futures","SOLUSDT",1738351509305,[[231.77,405.0],[231.76,137.0],[231.75,171.0],[231.74,358.0],[231.73,517.0]],[[231.78,431.0],[231.79,5.0],[231.8,323.0],[231.81,123.0],[231.82,91.0]]]
["binance-futures","SOLUSDT",1738351576624,[[231.73,190.0],[231.72,186.0],[231.71,193.0],[231.7,474.0],[231.69,570.0]],[[231.74,28.0],[231.75,324.0],[231.76,109.0],[231.77,169.0],[231.78,388.0]]]
["binance-futures","SOLUSDT",1738351599163,[[231.54,182.0],[231.53,185.0],[231.52,333.0],[231.51,603.0],[231.5,2695.0]],[[231.55,190.0],[231.56,13.0],[231.57,96.0],[231.58,156.0],[231.59,300.0]]]
["binance-futures","SOLUSDT",1738351631783,[[231.64,181.0],[231.63,64.0],[231.62,214.0],[231.61,285.0],[231.6,550.0]],[[231.65,183.0],[231.66,99.0],[231.67,115.0],[231.68,149.0],[231.69,301.0]]]
["binance-futures","SOLUSDT",1738351677479,[[231.75,38.0],[231.74,33.0],[231.73,116.0],[231.72,309.0],[231.71,178.0]],[[231.76,426.0],[231.77,155.0],[231.78,351.0],[231.79,408.0],[231.8,228.0]]]
["binance-futures","SOLUSDT",1738351709433,[[231.72,11.0],[231.71,18.0],[231.7,78.0],[231.69,359.0],[231.68,506.0]],[[231.73,309.0],[231.74,540.0],[231.75,392.0],[231.76,479.0],[231.77,517.0]]]
["binance-futures","SOLUSDT",1738351755723,[[231.6,166.0],[231.59,61.0],[231.58,237.0],[231.57,388.0],[231.56,126.0]],[[231.61,396.0],[231.62,283.0],[231.63,84.0],[231.64,213.0],[231.65,271.0]]]
["binance-futures","SOLUSDT",1738351802911,[[231.76,870.0],[231.75,1162.0],[231.74,533.0],[231.73,377.0],[231.72,564.0]],[[231.77,71.0],[231.78,4.0],[231.79,74.0],[231.8,69.0],[231.81,90.0]]]
["binance-futures","SOLUSDT",1738351834459,[[231.69,135.0],[231.68,44.0],[231.67,152.0],[231.66,357.0],[231.65,151.0]],[[231.7,182.0],[231.71,84.0],[231.72,115.0],[231.73,89.0],[231.74,239.0]]]
["binance-futures","SOLUSDT",1738351889202,[[232.05,165.0],[232.04,254.0],[232.03,501.0],[232.02,627.0],[232.01,428.0]],[[232.06,161.0],[232.07,294.0],[232.08,370.0],[232.09,615.0],[232.1,71.0]]]
["binance-futures","SOLUSDT",1738351924002,[[231.98,260.0],[231.97,175.0],[231.96,78.0],[231.95,120.0],[231.94,484.0]],[[231.99,36.0],[232.0,129.0],[232.01,180.0],[232.02,339.0],[232.03,365.0]]]
["binance-futures","SOLUSDT",1738351955664,[[231.94,39.0],[231.93,76.0],[231.92,270.0],[231.91,599.0],[231.9,421.0]],[[231.95,312.0],[231.96,100.0],[231.97,179.0],[231.98,78.0],[231.99,126.0]]]
["binance-futures","SOLUSDT",1738351999549,[[232.39,618.0],[232.38,218.0],[232.37,287.0],[232.36,379.0],[232.35,357.0]],[[232.4,33.0],[232.41,6.0],[232.42,107.0],[232.43,68.0],[232.44,392.0]]]
["binance-futures","SOLUSDT",1738352031327,[[232.47,180.0],[232.46,335.0],[232.45,172.0],[232.44,319.0],[232.43,407.0]],[[232.48,233.0],[232.49,373.0],[232.5,1180.0],[232.51,175.0],[232.52,222.0]]]
["binance-futures","SOLUSDT",1738352075659,[[232.39,2.0],[232.38,24.0],[232.37,167.0],[232.36,201.0]],[[232.4,626.0],[232.41,315.0],[232.42,544.0],[232.43,110.0],[232.44,34.0]]]
["binance-futures","SOLUSDT",1738352120393,[[232.17,570.0],[232.16,159.0],[232.15,169.0],[232.14,241.0],[232.13,260.0]],[[232.18,57.0],[232.19,16.0],[232.2,67.0],[232.21,62.0],[232.22,325.0]]]
["binance-futures","SOLUSDT",1738352151930,[[232.04,38.0],[232.03,36.0],[232.02,76.0],[232.01,179.0],[232.0,484.0]],[[232.05,255.0],[232.06,355.0],[232.07,79.0],[232.08,255.0],[232.09,300.0]]]
["binance-futures","SOLUSDT",1738352194937,[[231.71,67.0],[231.7,46.0],[231.69,209.0],[231.68,140.0],[231.67,386.0]],[[231.72,476.0],[231.73,267.0],[231.74,405.0],[231.75,526.0],[231.76,271.0]]]
["binance-futures","SOLUSDT",1738352241460,[[231.69,37.0],[231.68,111.0],[231.67,77.0],[231.66,91.0],[231.65,273.0]],[[231.7,241.0],[231.71,22.0],[231.72,80.0],[231.73,320.0],[231.74,369.0]]]
["binance-futures","SOLUSDT",1738352273373,[[231.69,169.0],[231.68,226.0],[231.67,644.0],[231.66,124.0],[231.65,402.0]],[[231.7,117.0],[231.71,20.0],[231.72,119.0],[231.73,42.0],[231.74,201.0]]]
["binance-futures","SOLUSDT",1738352317552,[[231.57,180.0],[231.56,397.0],[231.55,209.0],[231.54,160.0],[231.53,260.0]],[[231.58,58.0],[231.59,49.0],[231.6,138.0],[231.61,287.0],[231.62,177.0]]]
["binance-futures","SOLUSDT",1738352391053,[[231.17,53.0],[231.16,24.0],[231.15,166.0],[231.14,359.0],[231.13,283.0]],[[231.18,306.0],[231.19,232.0],[231.2,268.0],[231.21,242.0],[231.22,276.0]]]
["binance-futures","SOLUSDT",1738352395283,[[231.11,554.0],[231.1,34.0],[231.09,233.0],[231.08,111.0],[231.07,303.0]],[[231.12,97.0],[231.13,67.0],[231.14,85.0],[231.15,219.0],[231.16,355.0]]]
["binance-futures","SOLUSDT",1738352439293,[[231.11,130.0],[231.1,122.0],[231.09,58.0],[231.08,288.0],[231.07,502.0]],[[231.12,483.0],[231.13,348.0],[231.14,152.0],[231.15,203.0],[231.16,240.0]]]
["binance-futures","SOLUSDT",1738352512721,[[231.48,130.0],[231.47,210.0],[231.46,211.0],[231.45,412.0],[231.44,835.0]],[[231.49,108.0],[231.5,152.0],[231.51,109.0],[231.52,62.0],[231.53,137.0]]]
["binance-futures","SOLUSDT",1738352542584,[[231.18,124.0],[231.17,50.0],[231.16,133.0],[231.15,370.0],[231.14,314.0]],[[231.19,158.0],[231.2,33.0],[231.21,47.0],[231.22,115.0],[231.23,168.0]]]
["binance-futures","SOLUSDT",1738352590000,[[230.91,879.0],[230.9,331.0],[230.89,278.0],[230.88,243.0],[230.87,337.0]],[[230.92,5.0],[230.93,8.0],[230.94,119.0],[230.95,50.0],[230.96,194.0]]]
["binance-futures","SOLUSDT",1738352634932,[[230.78,188.0],[230.77,99.0],[230.76,196.0],[230.75,85.0],[230.74,193.0]],[[230.79,206.0],[230.8,92.0],[230.81,207.0],[230.82,587.0],[230.83,214.0]]]
["binance-futures","SOLUSDT",1738352639526,[[230.73,87.0],[230.72,66.0],[230.71,1077.0],[230.7,232.0],[230.69,535.0]],[[230.74,293.0],[230.75,299.0],[230.76,146.0],[230.77,116.0],[230.78,398.0]]]
["binance-futures","SOLUSDT",1738352711219,[[230.55,18.0],[230.54,21.0],[230.53,50.0],[230.52,270.0],[230.51,475.0]],[[230.56,373.0],[230.57,564.0],[230.58,672.0],[230.59,512.0],[230.6,553.0]]]
["binance-futures","SOLUSDT",1738352755155,[[230.26,163.0],[230.25,57.0],[230.24,123.0],[230.23,224.0],[230.22,281.0]],[[230.27,220.0],[230.28,43.0],[230.29,127.0],[230.3,288.0],[230.31,414.0]]]
["binance-futures","SOLUSDT",1738352759697,[[230.26,37.0],[230.25,4.0],[230.24,23.0],[230.23,144.0],[230.22,214.0]],[[230.27,576.0],[230.28,190.0],[230.29,207.0],[230.3,326.0],[230.31,421.0]]]
["binance-futures","SOLUSDT",1738352831403,[[230.31,105.0],[230.3,96.0],[230.29,73.0],[230.28,115.0],[230.27,289.0]],[[230.32,497.0],[230.33,763.0],[230.34,3507.0],[230.35,75.0],[230.36,159.0]]]
["binance-futures","SOLUSDT",1738352848401,[[230.33,196.0],[230.32,23.0],[230.31,91.0],[230.3,193.0],[230.29,264.0]],[[230.34,264.0],[230.35,108.0],[230.36,111.0],[230.37,282.0],[230.38,353.0]]]
["binance-futures","SOLUSDT",1738352908224,[[230.29,506.0],[230.28,32.0],[230.27,187.0],[230.26,203.0],[230.25,486.0]],[[230.3,8.0],[230.31,7.0],[230.32,180.0],[230.33,509.0],[230.34,288.0]]]
["binance-futures","SOLUSDT",1738352952245,[[230.5,520.0],[230.49,202.0],[230.48,186.0],[230.47,248.0],[230.46,365.0]],[[230.51,92.0],[230.52,86.0],[230.53,80.0],[230.54,369.0],[230.55,618.0]]]
["binance-futures","SOLUSDT",1738352998217,[[230.32,336.0],[230.31,112.0],[230.3,162.0],[230.29,198.0],[230.28,92.0]],[[230.33,46.0],[230.34,112.0],[230.35,106.0],[230.36,296.0],[230.37,363.0]]]
["binance-futures","SOLUSDT",1738353030197,[[230.21,53.0],[230.2,53.0],[230.19,32.0],[230.18,117.0],[230.17,301.0]],[[230.22,338.0],[230.23,185.0],[230.24,127.0],[230.25,339.0],[230.26,494.0]]]
["binance-futures","SOLUSDT",1738353076667,[[230.35,698.0],[230.34,347.0],[230.33,271.0],[230.32,209.0],[230.31,333.0]],[[230.36,14.0],[230.37,54.0],[230.38,90.0],[230.39,363.0],[230.4,287.0]]]
["binance-futures","SOLUSDT",1738353109039,[[230.33,229.0],[230.32,116.0],[230.31,248.0],[230.3,186.0],[230.29,283.0]],[[230.34,94.0],[230.35,110.0],[230.36,327.0],[230.37,284.0],[230.38,337.0]]]
["binance-futures","SOLUSDT",1738353153929,[[230.35,336.0],[230.34,392.0],[230.33,35.0],[230.32,151.0],[230.31,194.0]],[[230.36,137.0],[230.37,43.0],[230.38,173.0],[230.39,135.0],[230.4,271.0]]]
["binance-futures","SOLUSDT",1738353200730,[[230.27,196.0],[230.26,215.0],[230.25,168.0],[230.24,320.0],[230.23,616.0]],[[230.28,239.0],[230.29,39.0],[230.3,179.0],[230.31,368.0],[230.32,247.0]]]
["binance-futures","SOLUSDT",1738353233852,[[230.19,107.0],[230.18,36.0],[230.17,154.0],[230.16,282.0],[230.15,92.0]],[[230.2,128.0],[230.21,125.0],[230.22,211.0],[230.23,228.0],[230.24,189.0]]]
["binance-futures","SOLUSDT",1738353279946,[[230.37,150.0],[230.36,40.0],[230.35,98.0],[230.34,291.0],[230.33,69.0]],[[230.38,184.0],[230.39,180.0],[230.4,208.0],[230.41,423.0],[230.42,579.0]]]
["binance-futures","SOLUSDT",1738353324113,[[230.45,49.0],[230.44,5.0],[230.43,56.0],[230.42,212.0],[230.41,258.0]],[[230.46,560.0],[230.47,345.0],[230.48,292.0],[230.49,415.0],[230.5,855.0]]]
["binance-futures","SOLUSDT",1738353355513,[[230.66,118.0],[230.65,136.0],[230.64,270.0],[230.63,740.0],[230.62,240.0]],[[230.67,149.0],[230.68,94.0],[230.69,262.0],[230.7,388.0],[230.71,221.0]]]
["binance-futures","SOLUSDT",1738353400733,[[230.51,112.0],[230.5,57.0],[230.49,60.0],[230.48,112.0],[230.47,466.0]],[[230.52,274.0],[230.53,53.0],[230.54,106.0],[230.55,246.0],[230.56,547.0]]]
["binance-futures","SOLUSDT",1738353433101,[[230.31,108.0],[230.3,84.0],[230.29,127.0],[230.28,283.0],[230.27,337.0]],[[230.32,216.0],[230.33,109.0],[230.34,292.0],[230.35,541.0],[230.36,456.0]]]
["binance-futures","SOLUSDT",1738353480392,[[230.47,4.0],[230.46,118.0],[230.45,226.0],[230.44,287.0]],[[230.48,288.0],[230.49,163.0],[230.5,230.0],[230.51,372.0],[230.52,411.0]]]
["binance-futures","SOLUSDT",1738353514533,[[230.45,217.0],[230.44,53.0],[230.43,208.0],[230.42,128.0],[230.41,173.0]],[[230.46,128.0],[230.47,111.0],[230.48,253.0],[230.49,182.0],[230.5,328.0]]]
["binance-futures","SOLUSDT",1738353562032,[[230.45,9.0],[230.44,4.0],[230.43,52.0],[230.42,98.0],[230.41,268.0]],[[230.46,528.0],[230.47,426.0],[230.48,507.0],[230.49,581.0],[230.5,1031.0]]]
["binance-futures","SOLUSDT",1738353609895,[[230.16,382.0],[230.15,251.0],[230.14,280.0],[230.13,112.0],[230.12,157.0]],[[230.17,50.0],[230.18,76.0],[230.19,109.0],[230.2,245.0],[230.21,833.0]]]
["binance-futures","SOLUSDT",1738353654108,[[229.97,474.0],[229.96,248.0],[229.95,340.0],[229.94,442.0],[229.93,286.0]],[[229.98,8.0],[229.99,159.0],[230.0,331.0],[230.01,348.0],[230.02,439.0]]]
["binance-futures","SOLUSDT",1738353685799,[[230.01,220.0],[230.0,212.0],[229.99,235.0],[229.98,99.0],[229.97,177.0]],[[230.02,67.0],[230.03,271.0],[230.04,561.0],[230.05,304.0],[230.06,334.0]]]
["binance-futures","SOLUSDT",1738353730732,[[229.96,653.0],[229.95,417.0],[229.94,256.0],[229.93,330.0],[229.92,275.0]],[[229.97,68.0],[229.98,6.0],[229.99,385.0],[230.0,291.0],[230.01,223.0]]]
["binance-futures","SOLUSDT",1738353763124,[[230.01,325.0],[230.0,261.0],[229.99,180.0],[229.98,373.0],[229.97,371.0]],[[230.02,77.0],[230.03,160.0],[230.04,297.0],[230.05,415.0],[230.06,365.0]]]
["binance-futures","SOLUSDT",1738353809187,[[230.02,90.0],[230.01,17.0],[230.0,107.0],[229.99,276.0],[229.98,565.0]],[[230.03,288.0],[230.04,249.0],[230.05,350.0],[230.06,537.0],[230.07,1093.0]]]
["binance-futures","SOLUSDT",1738353829386,[[230.03,158.0],[230.02,11.0],[230.01,55.0],[230.0,55.0],[229.99,123.0]],[[230.04,526.0],[230.05,177.0],[230.06,208.0],[230.07,297.0],[230.08,590.0]]]
["binance-futures","SOLUSDT",1738353886546,[[230.07,35.0],[230.06,13.0],[230.05,20.0],[230.04,42.0],[230.03,170.0]],[[230.08,490.0],[230.09,255.0],[230.1,489.0],[230.11,647.0],[230.12,815.0]]]
["binance-futures","SOLUSDT",1738353931695,[[230.18,131.0],[230.17,74.0],[230.16,170.0],[230.15,266.0],[230.14,286.0]],[[230.19,131.0],[230.2,5.0],[230.21,285.0],[230.22,251.0],[230.23,567.0]]]
["binance-futures","SOLUSDT",1738353963858,[[230.04,2.0],[230.03,27.0],[230.02,330.0],[230.01,198.0],[230.0,219.0]],[[230.05,311.0],[230.06,5.0],[230.07,186.0],[230.08,382.0],[230.09,359.0]]]
["binance-futures","SOLUSDT",1738354009173,[[229.74,122.0],[229.73,92.0],[229.72,222.0],[229.71,579.0],[229.7,193.0]],[[229.75,291.0],[229.76,95.0],[229.77,99.0],[229.78,392.0],[229.79,432.0]]]
["binance-futures","SOLUSDT",1738354054191,[[230.07,9.0],[230.06,8.0],[230.05,137.0],[230.04,111.0],[230.03,366.0]],[[230.08,204.0],[230.09,116.0],[230.1,102.0],[230.11,98.0],[230.12,305.0]]]
["binance-futures","SOLUSDT",1738354086574,[[230.1,201.0],[230.09,144.0],[230.08,193.0],[230.07,471.0],[230.06,773.0]],[[230.11,43.0],[230.12,53.0],[230.13,77.0],[230.14,240.0],[230.15,229.0]]]
["binance-futures","SOLUSDT",1738354132468,[[229.89,246.0],[229.88,25.0],[229.87,132.0],[229.86,274.0],[229.85,375.0]],[[229.9,136.0],[229.91,185.0],[229.92,447.0],[229.93,441.0],[229.94,549.0]]]
["binance-futures","SOLUSDT",1738354181893,[[230.03,132.0],[230.02,192.0],[230.01,497.0],[230.0,248.0],[229.99,200.0]],[[230.04,142.0],[230.05,234.0],[230.06,291.0],[230.07,364.0],[230.08,741.0]]]
["binance-futures","SOLUSDT",1738354210970,[[229.95,49.0],[229.94,106.0],[229.93,223.0],[229.92,278.0],[229.91,640.0]],[[229.96,144.0],[229.97,54.0],[229.98,181.0],[229.99,574.0],[230.0,634.0]]]
["binance-futures","SOLUSDT",1738354256018,[[230.2,2.0],[230.19,21.0],[230.18,105.0],[230.17,321.0],[230.16,388.0]],[[230.21,189.0],[230.22,59.0],[230.23,172.0],[230.24,266.0],[230.25,367.0]]]
["binance-futures","SOLUSDT",1738354287689,[[230.08,33.0],[230.07,16.0],[230.06,201.0],[230.05,306.0],[230.04,290.0]],[[230.09,521.0],[230.1,385.0],[230.11,403.0],[230.12,216.0],[230.13,139.0]]]
["binance-futures","SOLUSDT",1738354331932,[[229.82,437.0],[229.81,136.0],[229.8,223.0],[229.79,207.0],[229.78,424.0]],[[229.83,68.0],[229.84,30.0],[229.85,94.0],[229.86,290.0],[229.87,308.0]]]
["binance-futures","SOLUSDT",1738354375494,[[229.66,180.0],[229.65,66.0],[229.64,136.0],[229.63,393.0],[229.62,36.0]],[[229.67,37.0],[229.68,39.0],[229.69,83.0],[229.7,264.0],[229.71,277.0]]]
["binance-futures","SOLUSDT",1738354406827,[[229.67,73.0],[229.66,58.0],[229.65,59.0],[229.64,71.0],[229.63,246.0]],[[229.68,381.0],[229.69,357.0],[229.7,387.0],[229.71,469.0],[229.72,567.0]]]
["binance-futures","SOLUSDT",1738354452083,[[229.42,195.0],[229.41,90.0],[229.4,406.0],[229.39,47.0],[229.38,126.0]],[[229.43,164.0],[229.44,263.0],[229.45,116.0],[229.46,463.0],[229.47,501.0]]]
["binance-futures","SOLUSDT",1738354487600,[[229.75,541.0],[229.74,399.0],[229.73,527.0],[229.72,190.0],[229.71,95.0]],[[229.76,11.0],[229.77,73.0],[229.78,151.0],[229.79,160.0],[229.8,443.0]]]
["binance-futures","SOLUSDT",1738354529076,[[229.48,869.0],[229.47,144.0],[229.46,145.0],[229.45,71.0],[229.44,198.0]],[[229.49,79.0],[229.5,30.0],[229.51,201.0],[229.52,342.0],[229.53,414.0]]]
["binance-futures","SOLUSDT",1738354573932,[[229.3,399.0],[229.29,59.0],[229.28,102.0],[229.27,229.0],[229.26,241.0]],[[229.31,198.0],[229.32,35.0],[229.33,113.0],[229.34,139.0],[229.35,367.0]]]
["binance-futures","SOLUSDT",1738354604854,[[229.42,326.0],[229.41,250.0],[229.4,481.0],[229.39,379.0],[229.38,304.0]],[[229.43,3.0],[229.44,45.0],[229.45,234.0],[229.46,402.0],[229.47,551.0]]]
["binance-futures","SOLUSDT",1738354648997,[[229.7,438.0],[229.69,313.0],[229.68,327.0],[229.67,110.0],[229.66,181.0]],[[229.71,57.0],[229.72,85.0],[229.73,123.0],[229.74,328.0],[229.75,240.0]]]
["binance-futures","SOLUSDT",1738354693067,[[229.51,286.0],[229.5,795.0],[229.49,547.0],[229.48,398.0],[229.47,420.0]],[[229.52,94.0],[229.53,367.0],[229.54,243.0],[229.55,237.0],[229.56,455.0]]]
["binance-futures","SOLUSDT",1738354725190,[[229.3,114.0],[229.29,65.0],[229.28,367.0],[229.27,118.0],[229.26,241.0]],[[229.31,114.0],[229.32,155.0],[229.33,219.0],[229.34,419.0],[229.35,550.0]]]
["binance-futures","SOLUSDT",1738354770026,[[229.12,190.0],[229.11,140.0],[229.1,326.0],[229.09,267.0],[229.08,614.0]],[[229.13,177.0],[229.14,148.0],[229.15,220.0],[229.16,302.0],[229.17,328.0]]]
["binance-futures","SOLUSDT",1738354826283,[[229.06,8.0],[229.05,10.0],[229.04,91.0],[229.03,275.0],[229.02,425.0]],[[229.07,288.0],[229.08,102.0],[229.09,106.0],[229.1,84.0],[229.11,271.0]]]
["binance-futures","SOLUSDT",1738354846458,[[229.0,85.0],[228.99,94.0],[228.98,114.0],[228.97,257.0],[228.96,156.0]],[[229.01,151.0],[229.02,59.0],[229.03,174.0],[229.04,374.0],[229.05,341.0]]]
["binance-futures","SOLUSDT",1738354889912,[[228.82,176.0],[228.81,251.0],[228.8,281.0],[228.79,149.0],[228.78,587.0]],[[228.83,65.0],[228.84,24.0],[228.85,40.0],[228.86,44.0],[228.87,192.0]]]
["binance-futures","SOLUSDT",1738354921307,[[228.75,450.0],[228.74,865.0],[228.73,36.0],[228.72,158.0],[228.71,229.0]],[[228.76,128.0],[228.77,170.0],[228.78,281.0],[228.79,310.0],[228.8,326.0]]]
["binance-futures","SOLUSDT",1738354964446,[[228.56,725.0],[228.55,27.0],[228.54,70.0],[228.53,81.0],[228.52,145.0]],[[228.57,32.0],[228.58,38.0],[228.59,57.0],[228.6,2594.0],[228.61,664.0]]]
["binance-futures","SOLUSDT",1738355008175,[[228.57,55.0],[228.56,31.0],[228.55,62.0],[228.54,60.0],[228.53,204.0]],[[228.58,204.0],[228.59,46.0],[228.6,142.0],[228.61,183.0],[228.62,270.0]]]
["binance-futures","SOLUSDT",1738355039331,[[228.49,354.0],[228.48,241.0],[228.47,67.0],[228.46,88.0],[228.45,142.0]],[[228.5,20.0],[228.51,39.0],[228.52,34.0],[228.53,175.0],[228.54,787.0]]]
["binance-futures","SOLUSDT",1738355083751,[[228.8,602.0],[228.79,393.0],[228.78,460.0],[228.77,234.0],[228.76,153.0]],[[228.81,68.0],[228.82,43.0],[228.83,171.0],[228.84,405.0],[228.85,279.0]]]
["binance-futures","SOLUSDT",1738355126263,[[228.68,7.0],[228.67,161.0],[228.66,442.0],[228.65,98.0],[228.64,35.0]],[[228.69,494.0],[228.7,486.0],[228.71,246.0],[228.72,207.0],[228.73,233.0]]]
["binance-futures","SOLUSDT",1738355158716,[[228.52,121.0],[228.51,435.0],[228.5,1041.0],[228.49,85.0],[228.48,219.0]],[[228.53,244.0],[228.54,167.0],[228.55,208.0],[228.56,316.0],[228.57,240.0]]]
["binance-futures","SOLUSDT",1738355202719,[[228.86,417.0],[228.85,38.0],[228.84,302.0],[228.83,314.0],[228.82,194.0]],[[228.87,103.0],[228.88,27.0],[228.89,56.0],[228.9,158.0],[228.91,238.0]]]
["binance-futures","SOLUSDT",1738355274268,[[229.2,39.0],[229.19,6.0],[229.18,43.0],[229.17,208.0],[229.16,412.0]],[[229.21,190.0],[229.22,120.0],[229.23,268.0],[229.24,361.0],[229.25,289.0]]]
["binance-futures","SOLUSDT",1738355278632,[[229.37,42.0],[229.36,34.0],[229.35,190.0],[229.34,364.0],[229.33,171.0]],[[229.38,155.0],[229.39,29.0],[229.4,100.0],[229.41,11.0],[229.42,100.0]]]
["binance-futures","SOLUSDT",1738355350697,[[229.14,334.0],[229.13,115.0],[229.12,218.0],[229.11,437.0],[229.1,644.0]],[[229.15,13.0],[229.16,5.0],[229.17,26.0],[229.18,24.0],[229.19,109.0]]]
["binance-futures","SOLUSDT",1738355395086,[[229.29,178.0],[229.28,229.0],[229.27,30.0],[229.26,313.0],[229.25,416.0]],[[229.3,35.0],[229.31,13.0],[229.32,268.0],[229.33,335.0],[229.34,366.0]]]
["binance-futures","SOLUSDT",1738355399563,[[229.31,17.0],[229.3,21.0],[229.29,154.0],[229.28,311.0],[229.27,138.0]],[[229.32,271.0],[229.33,61.0],[229.34,157.0],[229.35,286.0],[229.36,208.0]]]
["binance-futures","SOLUSDT",1738355470600,[[228.86,106.0],[228.85,6.0],[228.84,97.0],[228.83,305.0],[228.82,342.0]],[[228.87,175.0],[228.88,83.0],[228.89,262.0],[228.9,415.0],[228.91,166.0]]]
["binance-futures","SOLUSDT",1738355515662,[[229.51,121.0],[229.5,10.0],[229.49,56.0],[229.48,75.0],[229.47,156.0]],[[229.52,358.0],[229.53,129.0],[229.54,401.0],[229.55,226.0],[229.56,395.0]]]
["binance-futures","SOLUSDT",1738355520049,[[229.45,57.0],[229.44,98.0],[229.43,16.0],[229.42,86.0],[229.41,238.0]],[[229.46,406.0],[229.47,249.0],[229.48,219.0],[229.49,70.0],[229.5,130.0]]]
["binance-futures","SOLUSDT",1738355590880,[[230.08,1234.0],[230.07,19.0],[230.06,67.0],[230.05,109.0],[230.04,194.0]],[[230.09,80.0],[230.1,12.0],[230.11,119.0],[230.12,381.0],[230.13,899.0]]]
["binance-futures","SOLUSDT",1738355636067,[[229.87,103.0],[229.86,119.0],[229.85,394.0],[229.84,410.0],[229.83,763.0]],[[229.88,197.0],[229.89,105.0],[229.9,245.0],[229.91,551.0],[229.92,233.0]]]
["binance-futures","SOLUSDT",1738355668163,[[229.82,517.0],[229.81,28.0],[229.8,58.0],[229.79,393.0],[229.78,1080.0]],[[229.83,5.0],[229.84,4.0],[229.85,57.0],[229.86,417.0],[229.87,1644.0]]]
["binance-futures","SOLUSDT",1738355712975,[[229.58,192.0],[229.57,48.0],[229.56,123.0],[229.55,300.0],[229.54,668.0]],[[229.59,441.0],[229.6,48.0],[229.61,99.0],[229.62,520.0],[229.63,634.0]]]
["binance-futures","SOLUSDT",1738355757401,[[229.38,47.0],[229.37,55.0],[229.36,68.0],[229.35,140.0],[229.34,352.0]],[[229.39,212.0],[229.4,145.0],[229.41,147.0],[229.42,67.0],[229.43,273.0]]]
["binance-futures","SOLUSDT",1738355775884,[[229.51,160.0],[229.5,28.0],[229.49,131.0],[229.48,495.0],[229.47,367.0]],[[229.52,176.0],[229.53,64.0],[229.54,189.0],[229.55,394.0],[229.56,596.0]]]
["binance-futures","SOLUSDT",1738355833756,[[229.24,103.0],[229.23,99.0],[229.22,212.0],[229.21,157.0],[229.2,372.0]],[[229.25,238.0],[229.26,80.0],[229.27,219.0],[229.28,373.0],[229.29,311.0]]]
["binance-futures","SOLUSDT",1738355838396,[[229.32,5.0],[229.31,9.0],[229.3,154.0],[229.29,481.0],[229.28,422.0]],[[229.33,179.0],[229.34,74.0],[229.35,111.0],[229.36,232.0],[229.37,196.0]]]
["binance-futures","SOLUSDT",1738355911167,[[229.3,398.0],[229.29,220.0],[229.28,274.0],[229.27,273.0],[229.26,337.0]],[[229.31,68.0],[229.32,25.0],[229.33,139.0],[229.34,198.0],[229.35,521.0]]]
["binance-futures","SOLUSDT",1738355957201,[[229.06,156.0],[229.05,32.0],[229.04,158.0],[229.03,162.0],[229.02,406.0]],[[229.07,282.0],[229.08,91.0],[229.09,274.0],[229.1,462.0],[229.11,484.0]]]
["binance-futures","SOLUSDT",1738355990048,[[229.24,371.0],[229.23,123.0],[229.22,318.0],[229.21,328.0],[229.2,626.0]],[[229.25,66.0],[229.26,32.0],[229.27,180.0],[229.28,276.0],[229.29,597.0]]]
["binance-futures","SOLUSDT",1738356035877,[[229.29,118.0],[229.28,131.0],[229.27,259.0],[229.26,356.0],[229.25,524.0]],[[229.3,230.0],[229.31,59.0],[229.32,133.0],[229.33,346.0],[229.34,664.0]]]
["binance-futures","SOLUSDT",1738356081765,[[229.37,137.0],[229.36,187.0],[229.35,174.0],[229.34,463.0],[229.33,420.0]],[[229.38,178.0],[229.39,34.0],[229.4,104.0],[229.41,206.0],[229.42,337.0]]]
["binance-futures","SOLUSDT",1738356087831,[[229.38,709.0],[229.37,272.0],[229.36,557.0],[229.35,493.0],[229.34,451.0]],[[229.39,45.0],[229.4,23.0],[229.41,55.0],[229.42,49.0],[229.43,102.0]]]
["binance-futures","SOLUSDT",1738356161215,[[229.63,399.0],[229.62,386.0],[229.61,385.0],[229.6,730.0],[229.59,513.0]],[[229.64,30.0],[229.65,72.0],[229.66,59.0],[229.67,133.0],[229.68,256.0]]]
["binance-futures","SOLUSDT",1738356193740,[[229.53,205.0],[229.52,292.0],[229.51,236.0],[229.5,1289.0],[229.49,5786.0]],[[229.54,60.0],[229.55,27.0],[229.56,96.0],[229.57,242.0],[229.58,211.0]]]
["binance-futures","SOLUSDT",1738356240249,[[229.37,1083.0],[229.36,496.0],[229.35,686.0],[229.34,882.0],[229.33,237.0]],[[229.38,47.0],[229.39,46.0],[229.4,246.0],[229.41,286.0],[229.42,266.0]]]
["binance-futures","SOLUSDT",1738356285519,[[229.27,298.0],[229.26,245.0],[229.25,328.0],[229.24,330.0],[229.23,429.0]],[[229.28,44.0],[229.29,68.0],[229.3,142.0],[229.31,590.0],[229.32,892.0]]]
["binance-futures","SOLUSDT",1738356317647,[[229.46,27.0],[229.45,34.0],[229.44,34.0],[229.43,191.0],[229.42,275.0]],[[229.47,147.0],[229.48,192.0],[229.49,209.0],[229.5,297.0],[229.51,844.0]]]
["binance-futures","SOLUSDT",1738356363250,[[229.44,417.0],[229.43,141.0],[229.42,212.0],[229.41,86.0],[229.4,276.0]],[[229.45,28.0],[229.46,69.0],[229.47,95.0],[229.48,312.0],[229.49,432.0]]]
["binance-futures","SOLUSDT",1738356407828,[[229.74,81.0],[229.73,65.0],[229.72,91.0],[229.71,202.0],[229.7,248.0]],[[229.75,200.0],[229.76,242.0],[229.77,306.0],[229.78,234.0],[229.79,299.0]]]
["binance-futures","SOLUSDT",1738356441946,[[229.74,9.0],[229.73,13.0],[229.72,63.0],[229.71,192.0],[229.7,158.0]],[[229.75,182.0],[229.76,192.0],[229.77,431.0],[229.78,613.0],[229.79,987.0]]]
["binance-futures","SOLUSDT",1738356484249,[[229.72,162.0],[229.71,112.0],[229.7,358.0],[229.69,515.0],[229.68,235.0]],[[229.73,257.0],[229.74,189.0],[229.75,228.0],[229.76,310.0],[229.77,276.0]]]
["binance-futures","SOLUSDT",1738356515958,[[229.85,172.0],[229.84,316.0],[229.83,458.0],[229.82,427.0],[229.81,726.0]],[[229.86,84.0],[229.87,32.0],[229.88,99.0],[229.89,658.0],[229.9,135.0]]]
["binance-futures","SOLUSDT",1738356561571,[[230.09,700.0],[230.08,195.0],[230.07,170.0],[230.06,381.0],[230.05,877.0]],[[230.1,25.0],[230.11,28.0],[230.12,56.0],[230.13,414.0],[230.14,125.0]]]
["binance-futures","SOLUSDT",1738356608121,[[229.93,546.0],[229.92,310.0],[229.91,324.0],[229.9,390.0],[229.89,584.0]],[[229.94,52.0],[229.95,8.0],[229.96,24.0],[229.97,86.0],[229.98,361.0]]]
["binance-futures","SOLUSDT",1738356640801,[[229.79,52.0],[229.78,90.0],[229.77,118.0],[229.76,391.0],[229.75,813.0]],[[229.8,323.0],[229.81,23.0],[229.82,92.0],[229.83,146.0],[229.84,437.0]]]
["binance-futures","SOLUSDT",1738356686417,[[229.64,151.0],[229.63,62.0],[229.62,230.0],[229.61,321.0],[229.6,310.0]],[[229.65,143.0],[229.66,50.0],[229.67,48.0],[229.68,221.0],[229.69,438.0]]]
["binance-futures","SOLUSDT",1738356718172,[[229.69,28.0],[229.68,32.0],[229.67,57.0],[229.66,113.0],[229.65,252.0]],[[229.7,1545.0],[229.71,13.0],[229.72,62.0],[229.73,87.0],[229.74,357.0]]]
["binance-futures","SOLUSDT",1738356752509,[[229.5,268.0],[229.49,143.0],[229.48,520.0],[229.47,576.0],[229.46,1058.0]],[[229.51,159.0],[229.52,19.0],[229.53,102.0],[229.54,475.0],[229.55,137.0]]]
["binance-futures","SOLUSDT",1738356807579,[[229.27,467.0],[229.26,228.0],[229.25,237.0],[229.24,4.0],[229.23,120.0]],[[229.28,43.0],[229.29,91.0],[229.3,186.0],[229.31,321.0],[229.32,175.0]]]
["binance-futures","SOLUSDT",1738356839786,[[229.35,381.0],[229.34,174.0],[229.33,200.0],[229.32,315.0],[229.31,513.0]],[[229.36,24.0],[229.37,51.0],[229.38,162.0],[229.39,162.0],[229.4,288.0]]]
["binance-futures","SOLUSDT",1738356884646,[[229.18,178.0],[229.17,484.0],[229.16,193.0],[229.15,498.0],[229.14,494.0]],[[229.19,271.0],[229.2,102.0],[229.21,212.0],[229.22,98.0],[229.23,196.0]]]
["binance-futures","SOLUSDT",1738356929688,[[229.29,94.0],[229.28,36.0],[229.27,64.0],[229.26,228.0],[229.25,630.0]],[[229.3,205.0],[229.31,138.0],[229.32,333.0],[229.33,172.0],[229.34,362.0]]]
["binance-futures","SOLUSDT",1738356961661,[[229.33,766.0],[229.32,240.0],[229.31,140.0],[229.3,305.0],[229.29,556.0]],[[229.34,22.0],[229.35,5.0],[229.36,144.0],[229.37,106.0],[229.38,240.0]]]
["binance-futures","SOLUSDT",1738357008540,[[229.37,197.0],[229.36,260.0],[229.35,148.0],[229.34,558.0],[229.33,176.0]],[[229.38,35.0],[229.39,116.0],[229.4,432.0],[229.41,405.0],[229.42,787.0]]]
["binance-futures","SOLUSDT",1738357041148,[[229.5,60.0],[229.49,17.0],[229.48,99.0],[229.47,320.0],[229.46,378.0]],[[229.51,294.0],[229.52,178.0],[229.53,619.0],[229.54,43.0],[229.55,273.0]]]
["binance-futures","SOLUSDT",1738357087158,[[229.53,159.0],[229.52,99.0],[229.51,347.0],[229.5,408.0],[229.49,104.0]],[[229.54,109.0],[229.55,104.0],[229.56,382.0],[229.57,310.0],[229.58,395.0]]]
["binance-futures","SOLUSDT",1738357115763,[[229.68,432.0],[229.67,583.0],[229.66,750.0],[229.65,480.0],[229.64,417.0]],[[229.69,69.0],[229.7,140.0],[229.71,364.0],[229.72,330.0],[229.73,590.0]]]
["binance-futures","SOLUSDT",1738357164970,[[229.79,167.0],[229.78,319.0],[229.77,322.0],[229.76,390.0],[229.75,470.0]],[[229.8,58.0],[229.81,8.0],[229.82,180.0],[229.83,171.0],[229.84,234.0]]]
["binance-futures","SOLUSDT",1738357208940,[[229.96,221.0],[229.95,185.0],[229.94,246.0],[229.93,221.0],[229.92,261.0]],[[229.97,76.0],[229.98,162.0],[229.99,39.0],[230.0,153.0],[230.01,132.0]]]
["binance-futures","SOLUSDT",1738357254092,[[230.3,41.0],[230.29,143.0],[230.28,86.0],[230.27,7.0],[230.26,111.0]],[[230.31,224.0],[230.32,76.0],[230.33,230.0],[230.34,239.0],[230.35,437.0]]]
["binance-futures","SOLUSDT",1738357286101,[[230.08,381.0],[230.07,315.0],[230.06,206.0],[230.05,442.0],[230.04,370.0]],[[230.09,226.0],[230.1,21.0],[230.11,190.0],[230.12,323.0],[230.13,322.0]]]
["binance-futures","SOLUSDT",1738357330884,[[229.65,101.0],[229.64,128.0],[229.63,241.0],[229.62,277.0],[229.61,218.0]],[[229.66,156.0],[229.67,48.0],[229.68,205.0],[229.69,289.0],[229.7,322.0]]]
["binance-futures","SOLUSDT",1738357363297,[[229.93,2.0],[229.92,3.0],[229.91,290.0],[229.9,89.0],[229.89,429.0]],[[229.94,523.0],[229.95,313.0],[229.96,287.0],[229.97,271.0],[229.98,317.0]]]
["binance-futures","SOLUSDT",1738357408513,[[229.75,159.0],[229.74,20.0],[229.73,88.0],[229.72,352.0],[229.71,690.0]],[[229.76,273.0],[229.77,220.0],[229.78,382.0],[229.79,344.0],[229.8,464.0]]]
["binance-futures","SOLUSDT",1738357464952,[[229.91,530.0],[229.9,174.0],[229.89,220.0],[229.88,187.0],[229.87,323.0]],[[229.92,29.0],[229.93,56.0],[229.94,149.0],[229.95,183.0],[229.96,389.0]]]
["binance-futures","SOLUSDT",1738357486362,[[229.93,15.0],[229.92,29.0],[229.91,117.0],[229.9,197.0],[229.89,246.0]],[[229.94,158.0],[229.95,212.0],[229.96,344.0],[229.97,182.0],[229.98,380.0]]]
["binance-futures","SOLUSDT",1738357532915,[[229.87,43.0],[229.86,42.0],[229.85,42.0],[229.84,143.0],[229.83,399.0]],[[229.88,182.0],[229.89,161.0],[229.9,215.0],[229.91,311.0],[229.92,288.0]]]
["binance-futures","SOLUSDT",1738357566165,[[229.86,84.0],[229.85,8.0],[229.84,103.0],[229.83,199.0],[229.82,427.0]],[[229.87,491.0],[229.88,177.0],[229.89,285.0],[229.9,299.0],[229.91,496.0]]]
["binance-futures","SOLUSDT",1738357613546,[[229.86,242.0],[229.85,241.0],[229.84,237.0],[229.83,502.0],[229.82,329.0]],[[229.87,24.0],[229.88,161.0],[229.89,245.0],[229.9,324.0],[229.91,215.0]]]
["binance-futures","SOLUSDT",1738357658858,[[229.75,32.0],[229.74,115.0],[229.73,252.0],[229.72,369.0],[229.71,609.0]],[[229.76,148.0],[229.77,127.0],[229.78,215.0],[229.79,284.0],[229.8,230.0]]]
["binance-futures","SOLUSDT",1738357691579,[[229.5,121.0],[229.49,110.0],[229.48,113.0],[229.47,322.0],[229.46,241.0]],[[229.51,165.0],[229.52,28.0],[229.53,232.0],[229.54,470.0],[229.55,651.0]]]
["binance-futures","SOLUSDT",1738357738087,[[229.63,31.0],[229.62,11.0],[229.61,29.0],[229.6,210.0],[229.59,534.0]],[[229.64,258.0],[229.65,180.0],[229.66,235.0],[229.67,404.0],[229.68,506.0]]]
["binance-futures","SOLUSDT",1738357781885,[[229.26,24.0],[229.25,92.0],[229.24,106.0],[229.23,100.0],[229.22,181.0]],[[229.27,188.0],[229.28,114.0],[229.29,200.0],[229.3,389.0],[229.31,344.0]]]
["binance-futures","SOLUSDT",1738357815785,[[229.22,90.0],[229.21,140.0],[229.2,216.0],[229.19,269.0],[229.18,426.0]],[[229.23,206.0],[229.24,167.0],[229.25,260.0],[229.26,571.0],[229.27,904.0]]]
["binance-futures","SOLUSDT",1738357861018,[[229.25,8.0],[229.24,21.0],[229.23,45.0],[229.22,226.0],[229.21,178.0]],[[229.26,461.0],[229.27,456.0],[229.28,458.0],[229.29,556.0],[229.3,661.0]]]
["binance-futures","SOLUSDT",1738357894253,[[229.27,147.0],[229.26,36.0],[229.25,167.0],[229.24,238.0],[229.23,449.0]],[[229.28,374.0],[229.29,95.0],[229.3,218.0],[229.31,348.0],[229.32,353.0]]]
["binance-futures","SOLUSDT",1738357941327,[[229.21,83.0],[229.2,154.0],[229.19,145.0],[229.18,218.0],[229.17,231.0]],[[229.22,71.0],[229.23,78.0],[229.24,103.0],[229.25,423.0],[229.26,356.0]]]
["binance-futures","SOLUSDT",1738357988418,[[229.17,245.0],[229.16,104.0],[229.15,183.0],[229.14,197.0],[229.13,318.0]],[[229.18,20.0],[229.19,6.0],[229.2,214.0],[229.21,258.0],[229.22,407.0]]]
["binance-futures","SOLUSDT",1738358022071,[[229.22,121.0],[229.21,194.0],[229.2,129.0],[229.19,182.0],[229.18,317.0]],[[229.23,212.0],[229.24,95.0],[229.25,408.0],[229.26,345.0],[229.27,573.0]]]
["binance-futures","SOLUSDT",1738358071872,[[229.23,110.0],[229.22,133.0],[229.21,280.0],[229.2,261.0],[229.19,100.0]],[[229.24,150.0],[229.25,109.0],[229.26,316.0],[229.27,287.0],[229.28,405.0]]]
["binance-futures","SOLUSDT",1738358149151,[[229.09,363.0],[229.08,75.0],[229.07,220.0],[229.06,760.0],[229.05,1648.0]],[[229.1,76.0],[229.11,65.0],[229.12,129.0],[229.13,414.0],[229.14,489.0]]]
["binance-futures","SOLUSDT",1738358155119,[[229.12,688.0],[229.11,330.0],[229.1,262.0],[229.09,531.0],[229.08,628.0]],[[229.13,18.0],[229.14,6.0],[229.15,163.0],[229.16,230.0],[229.17,355.0]]]
["binance-futures","SOLUSDT",1738358203552,[[229.14,26.0],[229.13,4.0],[229.12,28.0],[229.11,167.0],[229.1,306.0]],[[229.15,325.0],[229.16,159.0],[229.17,312.0],[229.18,389.0],[229.19,607.0]]]
["binance-futures","SOLUSDT",1738358276406,[[229.25,231.0],[229.24,203.0],[229.23,342.0],[229.22,439.0],[229.21,494.0]],[[229.26,64.0],[229.27,27.0],[229.28,258.0],[229.29,227.0],[229.3,332.0]]]
["binance-futures","SOLUSDT",1738358280900,[[229.21,135.0],[229.2,260.0],[229.19,159.0],[229.18,371.0],[229.17,370.0]],[[229.22,106.0],[229.23,18.0],[229.24,264.0],[229.25,398.0],[229.26,506.0]]]
["binance-futures","SOLUSDT",1738358327854,[[229.16,127.0],[229.15,160.0],[229.14,322.0],[229.13,566.0],[229.12,377.0]],[[229.17,106.0],[229.18,135.0],[229.19,137.0],[229.2,307.0],[229.21,260.0]]]
["binance-futures","SOLUSDT",1738358401427,[[228.77,212.0],[228.76,104.0],[228.75,176.0],[228.74,337.0],[228.73,439.0]],[[228.78,40.0],[228.79,41.0],[228.8,29.0],[228.81,26.0],[228.82,141.0]]]
["binance-futures","SOLUSDT",1738358405937,[[228.75,209.0],[228.74,200.0],[228.73,441.0],[228.72,606.0],[228.71,677.0]],[[228.76,88.0],[228.77,7.0],[228.78,23.0],[228.79,105.0],[228.8,481.0]]]
["binance-futures","SOLUSDT",1738358457375,[[228.33,301.0],[228.32,50.0],[228.31,58.0],[228.3,136.0],[228.29,106.0]],[[228.34,304.0],[228.35,75.0],[228.36,239.0],[228.37,322.0],[228.38,289.0]]]
["binance-futures","SOLUSDT",1738358525142,[[228.47,51.0],[228.46,6.0],[228.45,23.0],[228.44,95.0],[228.43,140.0]],[[228.48,846.0],[228.49,373.0],[228.5,473.0],[228.51,287.0],[228.52,459.0]]]
["binance-futures","SOLUSDT",1738358529453,[[228.51,111.0],[228.5,82.0],[228.49,89.0],[228.48,329.0],[228.47,489.0]],[[228.52,146.0],[228.53,343.0],[228.54,326.0],[228.55,442.0],[228.56,792.0]]]
["binance-futures","SOLUSDT",1738358605178,[[228.61,638.0],[228.6,739.0],[228.59,200.0],[228.58,201.0],[228.57,370.0]],[[228.62,3.0],[228.63,20.0],[228.64,228.0],[228.65,459.0],[228.66,256.0]]]
["binance-futures","SOLUSDT",1738358650452,[[228.97,22.0],[228.96,125.0],[228.95,165.0],[228.94,498.0]],[[228.98,705.0],[228.99,297.0],[229.0,265.0],[229.01,470.0],[229.02,620.0]]]
["binance-futures","SOLUSDT",1738358654847,[[228.94,184.0],[228.93,100.0],[228.92,176.0],[228.91,221.0],[228.9,274.0]],[[228.95,44.0],[228.96,57.0],[228.97,178.0],[228.98,295.0],[228.99,407.0]]]
["binance-futures","SOLUSDT",1738358728975,[[229.44,544.0],[229.43,250.0],[229.42,373.0],[229.41,348.0],[229.4,169.0]],[[229.45,19.0],[229.46,33.0],[229.47,192.0],[229.48,272.0],[229.49,554.0]]]
["binance-futures","SOLUSDT",1738358776285,[[229.22,155.0],[229.21,24.0],[229.2,154.0],[229.19,119.0],[229.18,296.0]],[[229.23,159.0],[229.24,127.0],[229.25,397.0],[229.26,369.0],[229.27,458.0]]]
["binance-futures","SOLUSDT",1738358817673,[[229.16,275.0],[229.15,325.0],[229.14,344.0],[229.13,293.0],[229.12,490.0]],[[229.17,66.0],[229.18,21.0],[229.19,294.0],[229.2,451.0],[229.21,486.0]]]
["binance-futures","SOLUSDT",1738358858092,[[228.91,189.0],[228.9,131.0],[228.89,165.0],[228.88,214.0],[228.87,163.0]],[[228.92,151.0],[228.93,118.0],[228.94,365.0],[228.95,581.0],[228.96,428.0]]]
["binance-futures","SOLUSDT",1738358905923,[[228.85,228.0],[228.84,89.0],[228.83,205.0],[228.82,247.0],[228.81,523.0]],[[228.86,167.0],[228.87,243.0],[228.88,288.0],[228.89,239.0],[228.9,115.0]]]
["binance-futures","SOLUSDT",1738358940644,[[228.84,4.0],[228.83,5.0],[228.82,77.0],[228.81,268.0]],[[228.85,170.0],[228.86,254.0],[228.87,419.0],[228.88,325.0],[228.89,469.0]]]
["binance-futures","SOLUSDT",1738358987937,[[228.36,108.0],[228.35,202.0],[228.34,230.0],[228.33,131.0],[228.32,123.0]],[[228.37,81.0],[228.38,198.0],[228.39,366.0],[228.4,689.0],[228.41,311.0]]]
["binance-futures","SOLUSDT",1738359021005,[[228.22,50.0],[228.21,20.0],[228.2,37.0],[228.19,60.0]],[[228.23,465.0],[228.24,153.0],[228.25,142.0],[228.26,352.0],[228.27,654.0]]]
["binance-futures","SOLUSDT",1738359067892,[[228.24,28.0],[228.23,2.0],[228.22,35.0],[228.21,214.0],[228.2,287.0]],[[228.25,427.0],[228.26,180.0],[228.27,356.0],[228.28,478.0],[228.29,337.0]]]
["binance-futures","SOLUSDT",1738359114612,[[228.34,431.0],[228.33,365.0],[228.32,309.0],[228.31,258.0],[228.3,192.0]],[[228.35,74.0],[228.36,11.0],[228.37,145.0],[228.38,484.0],[228.39,385.0]]]
["binance-futures","SOLUSDT",1738359141751,[[228.2,172.0],[228.19,159.0],[228.18,172.0],[228.17,108.0],[228.16,123.0]],[[228.21,141.0],[228.22,144.0],[228.23,126.0],[228.24,365.0],[228.25,357.0]]]
["binance-futures","SOLUSDT",1738359195663,[[228.1,1952.0],[228.09,61.0],[228.08,58.0],[228.07,103.0],[228.06,264.0]],[[228.11,89.0],[228.12,54.0],[228.13,188.0],[228.14,147.0],[228.15,74.0]]]
["binance-futures","SOLUSDT",1738359242902,[[228.18,412.0],[228.17,31.0],[228.16,96.0],[228.15,260.0],[228.14,418.0]],[[228.19,62.0],[228.2,50.0],[228.21,128.0],[228.22,359.0],[228.23,472.0]]]
["binance-futures","SOLUSDT",1738359276062,[[228.35,424.0],[228.34,211.0],[228.33,63.0],[228.32,131.0],[228.31,234.0]],[[228.36,22.0],[228.37,38.0],[228.38,99.0],[228.39,125.0],[228.4,436.0]]]
["binance-futures","SOLUSDT",1738359320639,[[228.44,538.0],[228.43,349.0],[228.42,331.0],[228.41,152.0],[228.4,406.0]],[[228.45,14.0],[228.46,32.0],[228.47,68.0],[228.48,419.0],[228.49,584.0]]]
["binance-futures","SOLUSDT",1738359353914,[[228.72,85.0],[228.71,43.0],[228.7,159.0],[228.69,277.0],[228.68,523.0]],[[228.73,450.0],[228.74,258.0],[228.75,340.0],[228.76,429.0],[228.77,267.0]]]
["binance-futures","SOLUSDT",1738359399695,[[228.67,46.0],[228.66,74.0],[228.65,135.0],[228.64,231.0],[228.63,197.0]],[[228.68,254.0],[228.69,432.0],[228.7,301.0],[228.71,582.0],[228.72,497.0]]]
["binance-futures","SOLUSDT",1738359444271,[[229.12,14.0],[229.11,19.0],[229.1,112.0],[229.09,144.0],[229.08,297.0]],[[229.13,540.0],[229.14,645.0],[229.15,1920.0],[229.16,223.0],[229.17,287.0]]]
["binance-futures","SOLUSDT",1738359458183,[[228.94,33.0],[228.93,55.0],[228.92,138.0],[228.91,208.0],[228.9,303.0]],[[228.95,273.0],[228.96,286.0],[228.97,115.0],[228.98,197.0],[228.99,288.0]]]
["binance-futures","SOLUSDT",1738359521058,[[228.96,97.0],[228.95,160.0],[228.94,63.0],[228.93,49.0],[228.92,145.0]],[[228.97,166.0],[228.98,84.0],[228.99,321.0],[229.0,407.0],[229.01,358.0]]]
["binance-futures","SOLUSDT",1738359565674,[[229.19,85.0],[229.18,47.0],[229.17,140.0],[229.16,110.0],[229.15,222.0]],[[229.2,241.0],[229.21,224.0],[229.22,389.0],[229.23,494.0],[229.24,525.0]]]
["binance-futures","SOLUSDT",1738359597388,[[229.22,20.0],[229.21,27.0],[229.2,107.0],[229.19,209.0],[229.18,347.0]],[[229.23,469.0],[229.24,244.0],[229.25,463.0],[229.26,421.0],[229.27,422.0]]]
["binance-futures","SOLUSDT",1738359642312,[[229.07,700.0],[229.06,175.0],[229.05,249.0],[229.04,300.0],[229.03,437.0]],[[229.08,109.0],[229.09,21.0],[229.1,8.0],[229.11,332.0],[229.12,409.0]]]
["binance-futures","SOLUSDT",1738359674838,[[229.08,420.0],[229.07,279.0],[229.06,426.0],[229.05,341.0],[229.04,393.0]],[[229.09,7.0],[229.1,16.0],[229.11,36.0],[229.12,214.0],[229.13,220.0]]]
["binance-futures","SOLUSDT",1738359721060,[[229.16,42.0],[229.15,244.0],[229.14,219.0],[229.13,453.0],[229.12,280.0]],[[229.17,341.0],[229.18,39.0],[229.19,205.0],[229.2,403.0],[229.21,571.0]]]
["binance-futures","SOLUSDT",1738359766838,[[229.03,75.0],[229.02,92.0],[229.01,144.0],[229.0,169.0],[228.99,329.0]],[[229.04,152.0],[229.05,153.0],[229.06,355.0],[229.07,439.0],[229.08,535.0]]]
["binance-futures","SOLUSDT",1738359810463,[[229.2,283.0],[229.19,296.0],[229.18,242.0],[229.17,444.0],[229.16,528.0]],[[229.21,11.0],[229.22,4.0],[229.23,18.0],[229.24,95.0],[229.25,332.0]]]
["binance-futures","SOLUSDT",1738359847724,[[229.26,51.0],[229.25,75.0],[229.24,73.0],[229.23,241.0],[229.22,336.0]],[[229.27,635.0],[229.28,411.0],[229.29,375.0],[229.3,472.0],[229.31,705.0]]]
["binance-futures","SOLUSDT",1738359880587,[[229.17,87.0],[229.16,69.0],[229.15,293.0],[229.14,102.0],[229.13,456.0]],[[229.18,725.0],[229.19,197.0],[229.2,175.0],[229.21,308.0],[229.22,308.0]]]
["binance-futures","SOLUSDT",1738359926708,[[229.03,561.0],[229.02,526.0],[229.01,705.0],[229.0,665.0],[228.99,562.0]],[[229.04,1.0],[229.05,8.0],[229.06,23.0],[229.07,162.0],[229.08,566.0]]]
["binance-futures","SOLUSDT",1738359973562,[[229.74,503.0],[229.73,368.0],[229.72,305.0],[229.71,226.0],[229.7,300.0]],[[229.75,133.0],[229.76,13.0],[229.77,76.0],[229.78,51.0],[229.79,366.0]]]
["binance-futures","SOLUSDT",1738360006141,[[229.77,23.0],[229.76,103.0],[229.75,264.0],[229.74,374.0],[229.73,412.0]],[[229.78,398.0],[229.79,23.0],[229.8,153.0],[229.81,337.0],[229.82,170.0]]]
["binance-futures","SOLUSDT",1738360051770,[[229.86,384.0],[229.85,157.0],[229.84,281.0],[229.83,623.0],[229.82,365.0]],[[229.87,94.0],[229.88,20.0],[229.89,83.0],[229.9,79.0],[229.91,386.0]]]
["binance-futures","SOLUSDT",1738360098792,[[229.9,57.0],[229.89,25.0],[229.88,179.0],[229.87,153.0],[229.86,308.0]],[[229.91,503.0],[229.92,1079.0],[229.93,655.0],[229.94,1076.0],[229.95,2748.0]]]
["binance-futures","SOLUSDT",1738360129640,[[229.88,238.0],[229.87,116.0],[229.86,179.0],[229.85,398.0],[229.84,759.0]],[[229.89,446.0],[229.9,227.0],[229.91,442.0],[229.92,1029.0],[229.93,351.0]]]
["binance-futures","SOLUSDT",1738360178734,[[229.87,164.0],[229.86,60.0],[229.85,226.0],[229.84,355.0],[229.83,417.0]],[[229.88,334.0],[229.89,511.0],[229.9,355.0],[229.91,666.0],[229.92,529.0]]]
["binance-futures","SOLUSDT",1738360211976,[[229.99,655.0],[229.98,334.0],[229.97,339.0],[229.96,334.0],[229.95,57.0]],[[230.0,1857.0],[230.01,55.0],[230.02,206.0],[230.03,257.0],[230.04,584.0]]]
["binance-futures","SOLUSDT",1738360257423,[[229.87,30.0],[229.86,24.0],[229.85,185.0],[229.84,134.0],[229.83,185.0]],[[229.88,893.0],[229.89,659.0],[229.9,396.0],[229.91,141.0],[229.92,523.0]]]
["binance-futures","SOLUSDT",1738360304027,[[229.85,52.0],[229.84,55.0],[229.83,123.0],[229.82,149.0],[229.81,162.0]],[[229.86,380.0],[229.87,202.0],[229.88,357.0],[229.89,267.0],[229.9,482.0]]]
["binance-futures","SOLUSDT",1738360338053,[[229.83,130.0],[229.82,107.0],[229.81,120.0],[229.8,324.0],[229.79,486.0]],[[229.84,153.0],[229.85,67.0],[229.86,492.0],[229.87,393.0],[229.88,595.0]]]
["binance-futures","SOLUSDT",1738360384866,[[229.78,234.0],[229.77,73.0],[229.76,145.0],[229.75,300.0],[229.74,222.0]],[[229.79,76.0],[229.8,293.0],[229.81,462.0],[229.82,678.0],[229.83,822.0]]]
["binance-futures","SOLUSDT",1738360432539,[[229.32,34.0],[229.31,43.0],[229.3,238.0],[229.29,220.0],[229.28,233.0]],[[229.33,531.0],[229.34,249.0],[229.35,407.0],[229.36,399.0],[229.37,654.0]]]
["binance-futures","SOLUSDT",1738360491533,[[229.52,80.0],[229.51,37.0],[229.5,84.0],[229.49,129.0],[229.48,230.0]],[[229.53,197.0],[229.54,277.0],[229.55,286.0],[229.56,414.0],[229.57,577.0]]]
["binance-futures","SOLUSDT",1738360511460,[[229.59,175.0],[229.58,58.0],[229.57,43.0],[229.56,116.0],[229.55,175.0]],[[229.6,457.0],[229.61,385.0],[229.62,160.0],[229.63,520.0],[229.64,161.0]]]
["binance-futures","SOLUSDT",1738360545708,[[229.48,177.0],[229.47,56.0],[229.46,154.0],[229.45,398.0],[229.44,343.0]],[[229.49,329.0],[229.5,312.0],[229.51,401.0],[229.52,392.0],[229.53,532.0]]]
["binance-futures","SOLUSDT",1738360595326,[[229.71,226.0],[229.7,172.0],[229.69,259.0],[229.68,590.0],[229.67,2580.0]],[[229.72,46.0],[229.73,80.0],[229.74,183.0],[229.75,404.0],[229.76,444.0]]]
["binance-futures","SOLUSDT",1738360648823,[[229.69,306.0],[229.68,640.0],[229.67,2541.0],[229.66,164.0],[229.65,274.0]],[[229.7,116.0],[229.71,119.0],[229.72,189.0],[229.73,237.0],[229.74,502.0]]]
["binance-futures","SOLUSDT",1738360683854,[[229.79,756.0],[229.78,260.0],[229.77,291.0],[229.76,372.0],[229.75,310.0]],[[229.8,115.0],[229.81,111.0],[229.82,57.0],[229.83,287.0],[229.84,338.0]]]
["binance-futures","SOLUSDT",1738360733161,[[229.97,367.0],[229.96,126.0],[229.95,402.0],[229.94,641.0],[229.93,1810.0]],[[229.98,363.0],[229.99,92.0],[230.0,175.0],[230.01,309.0],[230.02,190.0]]]
["binance-futures","SOLUSDT",1738360768640,[[230.02,4073.0],[230.01,156.0],[230.0,317.0],[229.99,455.0],[229.98,443.0]],[[230.03,156.0],[230.04,93.0],[230.05,144.0],[230.06,165.0],[230.07,242.0]]]
["binance-futures","SOLUSDT",1738360830022,[[229.93,223.0],[229.92,56.0],[229.91,190.0],[229.9,413.0],[229.89,488.0]],[[229.94,96.0],[229.95,16.0],[229.96,68.0],[229.97,207.0],[229.98,406.0]]]
["binance-futures","SOLUSDT",1738360864000,[[229.8,32.0],[229.79,62.0],[229.78,76.0],[229.77,273.0],[229.76,575.0]],[[229.81,726.0],[229.82,463.0],[229.83,632.0],[229.84,527.0],[229.85,627.0]]]
["binance-futures","SOLUSDT",1738360896917,[[230.0,236.0],[229.99,112.0],[229.98,289.0],[229.97,323.0],[229.96,419.0]],[[230.01,42.0],[230.02,75.0],[230.03,107.0],[230.04,334.0],[230.05,575.0]]]
["binance-futures","SOLUSDT",1738360944164,[[230.09,82.0],[230.08,63.0],[230.07,270.0],[230.06,338.0],[230.05,95.0]],[[230.1,143.0],[230.11,69.0],[230.12,304.0],[230.13,423.0],[230.14,662.0]]]
["binance-futures","SOLUSDT",1738360990111,[[230.1,207.0],[230.09,168.0],[230.08,239.0],[230.07,166.0],[230.06,346.0]],[[230.11,146.0],[230.12,38.0],[230.13,58.0],[230.14,370.0],[230.15,561.0]]]
["binance-futures","SOLUSDT",1738361025550,[[230.03,341.0],[230.02,138.0],[230.01,296.0],[230.0,501.0],[229.99,63.0]],[[230.04,225.0],[230.05,70.0],[230.06,142.0],[230.07,338.0],[230.08,403.0]]]
["binance-futures","SOLUSDT",1738361073644,[[229.93,103.0],[229.92,75.0],[229.91,112.0],[229.9,179.0],[229.89,409.0]],[[229.94,205.0],[229.95,206.0],[229.96,143.0],[229.97,233.0],[229.98,196.0]]]
["binance-futures","SOLUSDT",1738361152578,[[229.84,264.0],[229.83,191.0],[229.82,250.0],[229.81,231.0],[229.8,354.0]],[[229.85,16.0],[229.86,69.0],[229.87,37.0],[229.88,222.0],[229.89,896.0]]]
["binance-futures","SOLUSDT",1738361157869,[[229.85,40.0],[229.84,59.0],[229.83,122.0],[229.82,124.0],[229.81,313.0]],[[229.86,354.0],[229.87,37.0],[229.88,74.0],[229.89,268.0],[229.9,369.0]]]
["binance-futures","SOLUSDT",1738361205634,[[229.77,10.0],[229.76,26.0],[229.75,180.0],[229.74,184.0],[229.73,514.0]],[[229.78,923.0],[229.79,408.0],[229.8,539.0],[229.81,712.0],[229.82,463.0]]]
["binance-futures","SOLUSDT",1738361283813,[[229.76,498.0],[229.75,350.0],[229.74,389.0],[229.73,82.0],[229.72,440.0]],[[229.77,74.0],[229.78,65.0],[229.79,105.0],[229.8,198.0],[229.81,361.0]]]
["binance-futures","SOLUSDT",1738361288202,[[229.88,706.0],[229.87,468.0],[229.86,568.0],[229.85,520.0],[229.84,806.0]],[[229.89,22.0],[229.9,5.0],[229.91,71.0],[229.92,254.0],[229.93,297.0]]]
["binance-futures","SOLUSDT",1738361368346,[[229.52,52.0],[229.51,117.0],[229.5,319.0],[229.49,492.0],[229.48,421.0]],[[229.53,508.0],[229.54,172.0],[229.55,147.0],[229.56,216.0],[229.57,217.0]]]
["binance-futures","SOLUSDT",1738361416873,[[229.81,188.0],[229.8,186.0],[229.79,193.0],[229.78,281.0],[229.77,648.0]],[[229.82,75.0],[229.83,49.0],[229.84,131.0],[229.85,226.0],[229.86,704.0]]]
["binance-futures","SOLUSDT",1738361421342,[[229.83,637.0],[229.82,769.0],[229.81,689.0],[229.8,81.0],[229.79,228.0]],[[229.84,6.0],[229.85,6.0],[229.86,55.0],[229.87,150.0],[229.88,46.0]]]
["binance-futures","SOLUSDT",1738361498965,[[230.14,193.0],[230.13,19.0],[230.12,90.0],[230.11,349.0],[230.1,306.0]],[[230.15,167.0],[230.16,198.0],[230.17,259.0],[230.18,528.0],[230.19,704.0]]]
["binance-futures","SOLUSDT",1738361533663,[[230.04,205.0],[230.03,196.0],[230.02,251.0],[230.01,114.0],[230.0,248.0]],[[230.05,197.0],[230.06,119.0],[230.07,192.0],[230.08,363.0],[230.09,96.0]]]
["binance-futures","SOLUSDT",1738361553478,[[230.03,83.0],[230.02,52.0],[230.01,172.0],[230.0,261.0],[229.99,267.0]],[[230.04,371.0],[230.05,288.0],[230.06,228.0],[230.07,224.0],[230.08,229.0]]]
["binance-futures","SOLUSDT",1738361631737,[[229.72,33.0],[229.71,39.0],[229.7,118.0],[229.69,381.0],[229.68,499.0]],[[229.73,408.0],[229.74,90.0],[229.75,77.0],[229.76,99.0],[229.77,173.0]]]
["binance-futures","SOLUSDT",1738361679380,[[229.79,200.0],[229.78,57.0],[229.77,89.0],[229.76,318.0],[229.75,329.0]],[[229.8,206.0],[229.81,126.0],[229.82,390.0],[229.83,631.0],[229.84,419.0]]]
["binance-futures","SOLUSDT",1738361713763,[[229.66,26.0],[229.65,35.0],[229.64,39.0],[229.63,98.0],[229.62,182.0]],[[229.67,381.0],[229.68,205.0],[229.69,441.0],[229.7,442.0],[229.71,532.0]]]
["binance-futures","SOLUSDT",1738361761273,[[229.84,131.0],[229.83,75.0],[229.82,155.0],[229.81,246.0],[229.8,256.0]],[[229.85,25.0],[229.86,45.0],[229.87,95.0],[229.88,324.0],[229.89,282.0]]]
["binance-futures","SOLUSDT",1738361807072,[[229.67,180.0],[229.66,101.0],[229.65,323.0],[229.64,220.0],[229.63,53.0]],[[229.68,255.0],[229.69,177.0],[229.7,438.0],[229.71,472.0],[229.72,435.0]]]
["binance-futures","SOLUSDT",1738361841235,[[229.69,591.0],[229.68,412.0],[229.67,234.0],[229.66,404.0],[229.65,439.0]],[[229.7,4.0],[229.71,20.0],[229.72,60.0],[229.73,165.0],[229.74,363.0]]]
["binance-futures","SOLUSDT",1738361863441,[[229.57,171.0],[229.56,23.0],[229.55,119.0],[229.54,200.0],[229.53,269.0]],[[229.58,171.0],[229.59,38.0],[229.6,84.0],[229.61,284.0],[229.62,221.0]]]
["binance-futures","SOLUSDT",1738361939765,[[229.52,44.0],[229.51,177.0],[229.5,490.0],[229.49,299.0]],[[229.53,847.0],[229.54,377.0],[229.55,303.0],[229.56,385.0],[229.57,271.0]]]
["binance-futures","SOLUSDT",1738361974812,[[229.55,134.0],[229.54,111.0],[229.53,294.0],[229.52,246.0],[229.51,341.0]],[[229.56,384.0],[229.57,258.0],[229.58,121.0],[229.59,118.0],[229.6,187.0]]]
["binance-futures","SOLUSDT",1738362027633,[[229.59,65.0],[229.58,140.0],[229.57,152.0],[229.56,89.0],[229.55,193.0]],[[229.6,388.0],[229.61,70.0],[229.62,54.0],[229.63,210.0],[229.64,356.0]]]
["binance-futures","SOLUSDT",1738362063593,[[229.91,251.0],[229.9,333.0],[229.89,318.0],[229.88,316.0],[229.87,598.0]],[[229.92,39.0],[229.93,6.0],[229.94,9.0],[229.95,62.0],[229.96,245.0]]]
["binance-futures","SOLUSDT",1738362116313,[[230.02,260.0],[230.01,153.0],[230.0,193.0],[229.99,138.0],[229.98,247.0]],[[230.03,21.0],[230.04,9.0],[230.05,34.0],[230.06,94.0],[230.07,131.0]]]
["binance-futures","SOLUSDT",1738362167563,[[230.07,214.0],[230.06,104.0],[230.05,146.0],[230.04,509.0],[230.03,717.0]],[[230.08,190.0],[230.09,31.0],[230.1,109.0],[230.11,518.0],[230.12,364.0]]]
["binance-futures","SOLUSDT",1738362204545,[[230.07,267.0],[230.06,162.0],[230.05,183.0],[230.04,515.0],[230.03,750.0]],[[230.08,62.0],[230.09,57.0],[230.1,224.0],[230.11,709.0],[230.12,417.0]]]
["binance-futures","SOLUSDT",1738362258206,[[230.1,512.0],[230.09,244.0],[230.08,82.0],[230.07,183.0],[230.06,246.0]],[[230.11,452.0],[230.12,121.0],[230.13,121.0],[230.14,492.0],[230.15,360.0]]]
["binance-futures","SOLUSDT",1738362291454,[[230.18,191.0],[230.17,106.0],[230.16,66.0],[230.15,82.0],[230.14,340.0]],[[230.19,546.0],[230.2,3263.0],[230.21,94.0],[230.22,56.0],[230.23,66.0]]]
["binance-futures","SOLUSDT",1738362342544,[[230.33,279.0],[230.32,81.0],[230.31,126.0],[230.3,118.0],[230.29,121.0]],[[230.34,1244.0],[230.35,110.0],[230.36,503.0],[230.37,1005.0],[230.38,238.0]]]
["binance-futures","SOLUSDT",1738362391371,[[230.63,100.0],[230.62,43.0],[230.61,99.0],[230.6,111.0],[230.59,68.0]],[[230.64,245.0],[230.65,272.0],[230.66,239.0],[230.67,244.0],[230.68,348.0]]]
["binance-futures","SOLUSDT",1738362425983,[[230.5,362.0],[230.49,147.0],[230.48,209.0],[230.47,183.0],[230.46,273.0]],[[230.51,807.0],[230.52,242.0],[230.53,133.0],[230.54,221.0],[230.55,454.0]]]
["binance-futures","SOLUSDT",1738362472851,[[230.54,250.0],[230.53,161.0],[230.52,180.0],[230.51,346.0],[230.5,465.0]],[[230.55,1039.0],[230.56,92.0],[230.57,77.0],[230.58,232.0],[230.59,97.0]]]
["binance-futures","SOLUSDT",1738362520496,[[230.65,46.0],[230.64,53.0],[230.63,87.0],[230.62,184.0],[230.61,70.0]],[[230.66,340.0],[230.67,179.0],[230.68,110.0],[230.69,247.0],[230.7,167.0]]]
["binance-futures","SOLUSDT",1738362552547,[[230.75,406.0],[230.74,38.0],[230.73,223.0],[230.72,195.0],[230.71,283.0]],[[230.76,471.0],[230.77,214.0],[230.78,646.0],[230.79,563.0],[230.8,1753.0]]]
["binance-futures","SOLUSDT",1738362590508,[[230.83,137.0],[230.82,28.0],[230.81,93.0],[230.8,119.0],[230.79,160.0]],[[230.84,955.0],[230.85,129.0],[230.86,109.0],[230.87,254.0],[230.88,360.0]]]
["binance-futures","SOLUSDT",1738362633052,[[230.97,159.0],[230.96,56.0],[230.95,110.0],[230.94,135.0],[230.93,288.0]],[[230.98,169.0],[230.99,178.0],[231.0,941.0],[231.01,450.0],[231.02,291.0]]]
["binance-futures","SOLUSDT",1738362681919,[[230.89,122.0],[230.88,121.0],[230.87,180.0],[230.86,114.0],[230.85,311.0]],[[230.9,89.0],[230.91,45.0],[230.92,115.0],[230.93,472.0],[230.94,773.0]]]
["binance-futures","SOLUSDT",1738362728859,[[230.89,120.0],[230.88,259.0],[230.87,358.0],[230.86,200.0],[230.85,422.0]],[[230.9,44.0],[230.91,7.0],[230.92,53.0],[230.93,77.0],[230.94,362.0]]]
["binance-futures","SOLUSDT",1738362761435,[[230.83,123.0],[230.82,50.0],[230.81,132.0],[230.8,151.0],[230.79,472.0]],[[230.84,605.0],[230.85,217.0],[230.86,29.0],[230.87,114.0],[230.88,140.0]]]
["binance-futures","SOLUSDT",1738362810431,[[230.65,131.0],[230.64,72.0],[230.63,84.0],[230.62,87.0],[230.61,260.0]],[[230.66,893.0],[230.67,164.0],[230.68,103.0],[230.69,180.0],[230.7,431.0]]]
["binance-futures","SOLUSDT",1738362843627,[[230.66,465.0],[230.65,237.0],[230.64,161.0],[230.63,185.0],[230.62,293.0]],[[230.67,64.0],[230.68,147.0],[230.69,507.0],[230.7,360.0],[230.71,477.0]]]
["binance-futures","SOLUSDT",1738362893400,[[230.76,186.0],[230.75,179.0],[230.74,307.0],[230.73,366.0],[230.72,394.0]],[[230.77,533.0],[230.78,400.0],[230.79,72.0],[230.8,143.0],[230.81,406.0]]]
["binance-futures","SOLUSDT",1738362918198,[[230.81,137.0],[230.8,155.0],[230.79,274.0],[230.78,97.0],[230.77,258.0]],[[230.82,61.0],[230.83,6443.0],[230.84,93.0],[230.85,422.0],[230.86,335.0]]]
["binance-futures","SOLUSDT",1738362973528,[[231.09,98.0],[231.08,94.0],[231.07,78.0],[231.06,241.0],[231.05,154.0]],[[231.1,290.0],[231.11,176.0],[231.12,35.0],[231.13,164.0],[231.14,249.0]]]
["binance-futures","SOLUSDT",1738363021078,[[231.11,141.0],[231.1,61.0],[231.09,96.0],[231.08,296.0],[231.07,489.0]],[[231.12,199.0],[231.13,53.0],[231.14,246.0],[231.15,202.0],[231.16,255.0]]]
["binance-futures","SOLUSDT",1738363068555,[[231.19,254.0],[231.18,281.0],[231.17,330.0],[231.16,191.0],[231.15,402.0]],[[231.2,90.0],[231.21,38.0],[231.22,50.0],[231.23,149.0],[231.24,412.0]]]
["binance-futures","SOLUSDT",1738363103616,[[231.34,110.0],[231.33,56.0],[231.32,91.0],[231.31,180.0],[231.3,680.0]],[[231.35,2682.0],[231.36,199.0],[231.37,100.0],[231.38,294.0],[231.39,230.0]]]
["binance-futures","SOLUSDT",1738363152898,[[231.44,185.0],[231.43,75.0],[231.42,33.0],[231.41,125.0],[231.4,287.0]],[[231.45,304.0],[231.46,104.0],[231.47,368.0],[231.48,276.0],[231.49,294.0]]]
["binance-futures","SOLUSDT",1738363188284,[[231.41,124.0],[231.4,325.0],[231.39,206.0],[231.38,686.0],[231.37,451.0]],[[231.42,961.0],[231.43,171.0],[231.44,86.0],[231.45,50.0],[231.46,56.0]]]
["binance-futures","SOLUSDT",1738363237599,[[231.35,333.0],[231.34,97.0],[231.33,191.0],[231.32,162.0],[231.31,206.0]],[[231.36,383.0],[231.37,230.0],[231.38,201.0],[231.39,284.0],[231.4,99.0]]]
["binance-futures","SOLUSDT",1738363294141,[[231.22,548.0],[231.21,266.0],[231.2,80.0],[231.19,172.0],[231.18,151.0]],[[231.23,208.0],[231.24,15.0],[231.25,36.0],[231.26,210.0],[231.27,640.0]]]
["binance-futures","SOLUSDT",1738363322402,[[231.27,826.0],[231.26,98.0],[231.25,281.0],[231.24,101.0],[231.23,268.0]],[[231.28,4806.0],[231.29,3.0],[231.3,45.0],[231.31,248.0],[231.32,127.0]]]
["binance-futures","SOLUSDT",1738363377225,[[231.5,277.0],[231.49,74.0],[231.48,96.0],[231.47,148.0],[231.46,375.0]],[[231.51,190.0],[231.52,30.0],[231.53,206.0],[231.54,562.0],[231.55,276.0]]]
["binance-futures","SOLUSDT",1738363432807,[[231.48,305.0],[231.47,130.0],[231.46,291.0],[231.45,198.0],[231.44,277.0]],[[231.49,603.0],[231.5,472.0],[231.51,77.0],[231.52,106.0],[231.53,98.0]]]
["binance-futures","SOLUSDT",1738363465860,[[231.48,109.0],[231.47,65.0],[231.46,226.0],[231.45,231.0],[231.44,168.0]],[[231.49,247.0],[231.5,257.0],[231.51,18.0],[231.52,115.0],[231.53,116.0]]]
["binance-futures","SOLUSDT",1738363517444,[[231.67,180.0],[231.66,65.0],[231.65,154.0],[231.64,267.0],[231.63,565.0]],[[231.68,130.0],[231.69,631.0],[231.7,4118.0],[231.71,631.0],[231.72,540.0]]]
["binance-futures","SOLUSDT",1738363553228,[[231.69,141.0],[231.68,82.0],[231.67,282.0],[231.66,117.0],[231.65,336.0]],[[231.7,3038.0],[231.71,234.0],[231.72,248.0],[231.73,146.0],[231.74,126.0]]]
["binance-futures","SOLUSDT",1738363602230,[[231.5,87.0],[231.49,113.0],[231.48,234.0],[231.47,447.0],[231.46,292.0]],[[231.51,207.0],[231.52,488.0],[231.53,321.0],[231.54,93.0],[231.55,224.0]]]
["binance-futures","SOLUSDT",1738363642658,[[231.25,122.0],[231.24,220.0],[231.23,193.0],[231.22,225.0],[231.21,225.0]],[[231.26,52.0],[231.27,52.0],[231.28,176.0],[231.29,165.0],[231.3,324.0]]]
["binance-futures","SOLUSDT",1738363681628,[[231.09,186.0],[231.08,91.0],[231.07,115.0],[231.06,131.0],[231.05,259.0]],[[231.1,6.0],[231.11,61.0],[231.12,367.0],[231.13,243.0],[231.14,221.0]]]
["binance-futures","SOLUSDT",1738363726551,[[230.95,344.0],[230.94,173.0],[230.93,198.0],[230.92,160.0],[230.91,276.0]],[[230.96,23.0],[230.97,28.0],[230.98,42.0],[230.99,294.0],[231.0,273.0]]]
["binance-futures","SOLUSDT",1738363761905,[[230.9,133.0],[230.89,62.0],[230.88,86.0],[230.87,89.0],[230.86,79.0]],[[230.91,35.0],[230.92,26.0],[230.93,161.0],[230.94,545.0],[230.95,662.0]]]
["binance-futures","SOLUSDT",1738363810658,[[230.98,54.0],[230.97,50.0],[230.96,49.0],[230.95,91.0],[230.94,226.0]],[[230.99,156.0],[231.0,467.0],[231.01,307.0],[231.02,216.0],[231.03,357.0]]]
["binance-futures","SOLUSDT",1738363858808,[[230.72,184.0],[230.71,29.0],[230.7,127.0],[230.69,288.0],[230.68,832.0]],[[230.73,374.0],[230.74,313.0],[230.75,112.0],[230.76,190.0],[230.77,358.0]]]
["binance-futures","SOLUSDT",1738363894204,[[230.66,20.0],[230.65,73.0],[230.64,47.0],[230.63,75.0],[230.62,68.0]],[[230.67,392.0],[230.68,352.0],[230.69,300.0],[230.7,273.0],[230.71,513.0]]]
["binance-futures","SOLUSDT",1738363940363,[[230.38,29.0],[230.37,70.0],[230.36,135.0],[230.35,153.0],[230.34,168.0]],[[230.39,111.0],[230.4,119.0],[230.41,173.0],[230.42,450.0],[230.43,376.0]]]
["binance-futures","SOLUSDT",1738364008884,[[229.98,217.0],[229.97,95.0],[229.96,108.0],[229.95,188.0],[229.94,172.0]],[[229.99,53.0],[230.0,267.0],[230.01,79.0],[230.02,328.0],[230.03,306.0]]]
["binance-futures","SOLUSDT",1738364021616,[[229.99,299.0],[229.98,292.0],[229.97,107.0],[229.96,243.0],[229.95,141.0]],[[230.0,260.0],[230.01,59.0],[230.02,272.0],[230.03,342.0],[230.04,209.0]]]
["binance-futures","SOLUSDT",1738364070352,[[229.91,399.0],[229.9,433.0],[229.89,1394.0],[229.88,101.0],[229.87,185.0]],[[229.92,126.0],[229.93,148.0],[229.94,326.0],[229.95,320.0],[229.96,164.0]]]
["binance-futures","SOLUSDT",1738364150967,[[230.02,397.0],[230.01,207.0],[230.0,265.0],[229.99,317.0],[229.98,126.0]],[[230.03,85.0],[230.04,112.0],[230.05,295.0],[230.06,290.0],[230.07,495.0]]]
["binance-futures","SOLUSDT",1738364156105,[[230.05,159.0],[230.04,144.0],[230.03,94.0],[230.02,125.0],[230.01,37.0]],[[230.06,105.0],[230.07,522.0],[230.08,455.0],[230.09,205.0],[230.1,294.0]]]
["binance-futures","SOLUSDT",1738364205204,[[230.24,61.0],[230.23,78.0],[230.22,141.0],[230.21,215.0],[230.2,348.0]],[[230.25,430.0],[230.26,362.0],[230.27,473.0],[230.28,306.0],[230.29,411.0]]]
["binance-futures","SOLUSDT",1738364280539,[[230.78,308.0],[230.77,124.0],[230.76,127.0],[230.75,227.0],[230.74,228.0]],[[230.79,109.0],[230.8,61.0],[230.81,354.0],[230.82,472.0],[230.83,183.0]]]
["binance-futures","SOLUSDT",1738364285341,[[230.77,108.0],[230.76,16.0],[230.75,2.0],[230.74,49.0],[230.73,260.0]],[[230.78,321.0],[230.79,163.0],[230.8,122.0],[230.81,372.0],[230.82,445.0]]]
["binance-futures","SOLUSDT",1738364342294,[[230.77,549.0],[230.76,187.0],[230.75,121.0],[230.74,99.0],[230.73,266.0]],[[230.78,20.0],[230.79,35.0],[230.8,92.0],[230.81,312.0],[230.82,315.0]]]
["binance-futures","SOLUSDT",1738364411057,[[230.85,94.0],[230.84,80.0],[230.83,164.0],[230.82,153.0],[230.81,246.0]],[[230.86,218.0],[230.87,103.0],[230.88,138.0],[230.89,274.0],[230.9,304.0]]]
["binance-futures","SOLUSDT",1738364415370,[[230.64,16.0],[230.63,14.0],[230.62,14.0],[230.61,55.0],[230.6,371.0]],[[230.65,260.0],[230.66,555.0],[230.67,121.0],[230.68,246.0],[230.69,127.0]]]
["binance-futures","SOLUSDT",1738364490708,[[230.91,270.0],[230.9,237.0],[230.89,269.0],[230.88,152.0],[230.87,318.0]],[[230.92,82.0],[230.93,58.0],[230.94,78.0],[230.95,217.0],[230.96,93.0]]]
["binance-futures","SOLUSDT",1738364536340,[[230.68,329.0],[230.67,284.0],[230.66,172.0],[230.65,259.0],[230.64,90.0]],[[230.69,63.0],[230.7,57.0],[230.71,59.0],[230.72,419.0],[230.73,306.0]]]
["binance-futures","SOLUSDT",1738364540619,[[230.83,512.0],[230.82,113.0],[230.81,133.0],[230.8,72.0],[230.79,154.0]],[[230.84,10.0],[230.85,368.0],[230.86,210.0],[230.87,119.0],[230.88,223.0]]]
["binance-futures","SOLUSDT",1738364615911,[[230.72,41.0],[230.71,26.0],[230.7,74.0],[230.69,40.0],[230.68,243.0]],[[230.73,421.0],[230.74,150.0],[230.75,287.0],[230.76,325.0],[230.77,170.0]]]
["binance-futures","SOLUSDT",1738364661051,[[230.59,10.0],[230.58,60.0],[230.57,129.0],[230.56,162.0],[230.55,263.0]],[[230.6,313.0],[230.61,217.0],[230.62,275.0],[230.63,176.0],[230.64,355.0]]]
["binance-futures","SOLUSDT",1738364696399,[[230.35,192.0],[230.34,66.0],[230.33,132.0],[230.32,381.0],[230.31,188.0]],[[230.36,175.0],[230.37,114.0],[230.38,121.0],[230.39,264.0],[230.4,473.0]]]
["binance-futures","SOLUSDT",1738364742054,[[230.53,47.0],[230.52,29.0],[230.51,102.0],[230.5,179.0],[230.49,250.0]],[[230.54,259.0],[230.55,416.0],[230.56,373.0],[230.57,219.0],[230.58,134.0]]]
["binance-futures","SOLUSDT",1738364788933,[[230.13,409.0],[230.12,382.0],[230.11,320.0],[230.1,181.0],[230.09,223.0]],[[230.14,58.0],[230.15,54.0],[230.16,48.0],[230.17,93.0],[230.18,136.0]]]
["binance-futures","SOLUSDT",1738364821014,[[230.14,1.0],[230.13,39.0],[230.12,98.0],[230.11,69.0],[230.1,104.0]],[[230.15,109.0],[230.16,73.0],[230.17,222.0],[230.18,328.0],[230.19,451.0]]]
["binance-futures","SOLUSDT",1738364868811,[[230.03,18.0],[230.02,33.0],[230.01,104.0],[230.0,191.0],[229.99,207.0]],[[230.04,270.0],[230.05,183.0],[230.06,226.0],[230.07,643.0],[230.08,403.0]]]
["binance-futures","SOLUSDT",1738364916083,[[230.25,20.0],[230.24,98.0],[230.23,160.0],[230.22,324.0],[230.21,379.0]],[[230.26,277.0],[230.27,83.0],[230.28,276.0],[230.29,145.0],[230.3,380.0]]]
["binance-futures","SOLUSDT",1738364950239,[[230.26,342.0],[230.25,120.0],[230.24,94.0],[230.23,128.0],[230.22,282.0]],[[230.27,41.0],[230.28,19.0],[230.29,58.0],[230.3,213.0],[230.31,358.0]]]
["binance-futures","SOLUSDT",1738364997767,[[230.48,113.0],[230.47,142.0],[230.46,51.0],[230.45,121.0],[230.44,378.0]],[[230.49,199.0],[230.5,196.0],[230.51,165.0],[230.52,210.0],[230.53,326.0]]]
["binance-futures","SOLUSDT",1738365020373,[[230.53,567.0],[230.52,398.0],[230.51,498.0],[230.5,582.0],[230.49,240.0]],[[230.54,21.0],[230.55,9.0],[230.56,159.0],[230.57,28.0],[230.58,162.0]]]
["binance-futures","SOLUSDT",1738365079868,[[230.41,8.0],[230.4,31.0],[230.39,81.0],[230.38,84.0],[230.37,315.0]],[[230.42,557.0],[230.43,320.0],[230.44,396.0],[230.45,678.0],[230.46,502.0]]]
["binance-futures","SOLUSDT",1738365129211,[[230.46,369.0],[230.45,173.0],[230.44,272.0],[230.43,223.0],[230.42,144.0]],[[230.47,84.0],[230.48,114.0],[230.49,190.0],[230.5,388.0],[230.51,478.0]]]
["binance-futures","SOLUSDT",1738365162236,[[230.58,199.0],[230.57,79.0],[230.56,148.0],[230.55,260.0],[230.54,215.0]],[[230.59,102.0],[230.6,30.0],[230.61,203.0],[230.62,521.0],[230.63,406.0]]]
["binance-futures","SOLUSDT",1738365213026,[[230.57,428.0],[230.56,324.0],[230.55,382.0],[230.54,249.0],[230.53,214.0]],[[230.58,101.0],[230.59,115.0],[230.6,340.0],[230.61,344.0],[230.62,276.0]]]
["binance-futures","SOLUSDT",1738365249291,[[230.39,146.0],[230.38,21.0],[230.37,130.0],[230.36,252.0],[230.35,241.0]],[[230.4,379.0],[230.41,328.0],[230.42,432.0],[230.43,255.0],[230.44,263.0]]]
["binance-futures","SOLUSDT",1738365299229,[[230.22,416.0],[230.21,198.0],[230.2,244.0],[230.19,109.0],[230.18,132.0]],[[230.23,56.0],[230.24,102.0],[230.25,138.0],[230.26,297.0],[230.27,369.0]]]
["binance-futures","SOLUSDT",1738365346829,[[230.36,341.0],[230.35,144.0],[230.34,167.0],[230.33,52.0],[230.32,80.0]],[[230.37,9.0],[230.38,60.0],[230.39,180.0],[230.4,124.0],[230.41,186.0]]]
["binance-futures","SOLUSDT",1738365356389,[[230.46,92.0],[230.45,28.0],[230.44,56.0],[230.43,135.0],[230.42,77.0]],[[230.47,258.0],[230.48,238.0],[230.49,312.0],[230.5,350.0],[230.51,421.0]]]
["binance-futures","SOLUSDT",1738365430847,[[230.42,1.0],[230.41,5.0],[230.4,101.0],[230.39,157.0],[230.38,154.0]],[[230.43,639.0],[230.44,356.0],[230.45,215.0],[230.46,271.0],[230.47,285.0]]]
["binance-futures","SOLUSDT",1738365480543,[[230.52,154.0],[230.51,11.0],[230.5,104.0],[230.49,219.0],[230.48,460.0]],[[230.53,326.0],[230.54,244.0],[230.55,202.0],[230.56,324.0],[230.57,444.0]]]
["binance-futures","SOLUSDT",1738365516641,[[230.65,174.0],[230.64,64.0],[230.63,56.0],[230.62,162.0],[230.61,347.0]],[[230.66,12.0],[230.67,46.0],[230.68,112.0],[230.69,132.0],[230.7,186.0]]]
["binance-futures","SOLUSDT",1738365564191,[[230.86,442.0],[230.85,224.0],[230.84,166.0],[230.83,271.0],[230.82,356.0]],[[230.87,8.0],[230.88,69.0],[230.89,73.0],[230.9,233.0],[230.91,342.0]]]
["binance-futures","SOLUSDT",1738365599521,[[230.85,360.0],[230.84,36.0],[230.83,62.0],[230.82,105.0],[230.81,138.0]],[[230.86,74.0],[230.87,47.0],[230.88,102.0],[230.89,136.0],[230.9,170.0]]]
["binance-futures","SOLUSDT",1738365652147,[[230.82,143.0],[230.81,67.0],[230.8,157.0],[230.79,234.0],[230.78,207.0]],[[230.83,40.0],[230.84,48.0],[230.85,47.0],[230.86,88.0],[230.87,241.0]]]
["binance-futures","SOLUSDT",1738365703047,[[230.84,663.0],[230.83,261.0],[230.82,273.0],[230.81,314.0],[230.8,314.0]],[[230.85,16.0],[230.86,21.0],[230.87,77.0],[230.88,232.0],[230.89,248.0]]]
["binance-futures","SOLUSDT",1738365743856,[[230.81,185.0],[230.8,221.0],[230.79,103.0],[230.78,133.0],[230.77,189.0]],[[230.82,112.0],[230.83,174.0],[230.84,122.0],[230.85,227.0],[230.86,394.0]]]
["binance-futures","SOLUSDT",1738365794729,[[230.89,288.0],[230.88,60.0],[230.87,171.0],[230.86,133.0],[230.85,333.0]],[[230.9,26.0],[230.91,73.0],[230.92,163.0],[230.93,590.0],[230.94,221.0]]]
["binance-futures","SOLUSDT",1738365850101,[[230.9,26.0],[230.89,70.0],[230.88,71.0],[230.87,151.0],[230.86,210.0]],[[230.91,158.0],[230.92,147.0],[230.93,272.0],[230.94,315.0],[230.95,382.0]]]
["binance-futures","SOLUSDT",1738365893064,[[230.97,156.0],[230.96,159.0],[230.95,251.0],[230.94,54.0],[230.93,194.0]],[[230.98,127.0],[230.99,103.0],[231.0,596.0],[231.01,518.0],[231.02,258.0]]]
["binance-futures","SOLUSDT",1738365941870,[[230.69,123.0],[230.68,39.0],[230.67,51.0],[230.66,61.0],[230.65,175.0]],[[230.7,76.0],[230.71,24.0],[230.72,153.0],[230.73,349.0],[230.74,306.0]]]
["binance-futures","SOLUSDT",1738365976863,[[230.58,10.0],[230.57,6.0],[230.56,149.0],[230.55,332.0],[230.54,235.0]],[[230.59,541.0],[230.6,316.0],[230.61,378.0],[230.62,479.0],[230.63,808.0]]]
["binance-futures","SOLUSDT",1738366029786,[[230.78,470.0],[230.77,359.0],[230.76,519.0],[230.75,531.0],[230.74,820.0]],[[230.79,6.0],[230.8,239.0],[230.81,60.0],[230.82,192.0],[230.83,200.0]]]
["binance-futures","SOLUSDT",1738366082483,[[230.75,152.0],[230.74,140.0],[230.73,269.0],[230.72,398.0],[230.71,775.0]],[[230.76,97.0],[230.77,71.0],[230.78,211.0],[230.79,135.0],[230.8,235.0]]]
["binance-futures","SOLUSDT",1738366110599,[[230.82,56.0],[230.81,39.0],[230.8,142.0],[230.79,298.0],[230.78,487.0]],[[230.83,249.0],[230.84,105.0],[230.85,290.0],[230.86,501.0],[230.87,436.0]]]
["binance-futures","SOLUSDT",1738366171006,[[230.72,97.0],[230.71,89.0],[230.7,264.0],[230.69,175.0],[230.68,206.0]],[[230.73,79.0],[230.74,81.0],[230.75,180.0],[230.76,424.0],[230.77,247.0]]]
["binance-futures","SOLUSDT",1738366207080,[[230.79,55.0],[230.78,16.0],[230.77,74.0],[230.76,201.0],[230.75,253.0]],[[230.8,423.0],[230.81,157.0],[230.82,216.0],[230.83,319.0],[230.84,312.0]]]
["binance-futures","SOLUSDT",1738366258135,[[230.7,157.0],[230.69,83.0],[230.68,159.0],[230.67,264.0],[230.66,158.0]],[[230.71,40.0],[230.72,41.0],[230.73,81.0],[230.74,191.0],[230.75,289.0]]]
["binance-futures","SOLUSDT",1738366308289,[[230.62,13.0],[230.61,1.0],[230.6,148.0],[230.59,38.0],[230.58,85.0]],[[230.63,636.0],[230.64,328.0],[230.65,312.0],[230.66,353.0],[230.67,512.0]]]
["binance-futures","SOLUSDT",1738366344899,[[230.63,156.0],[230.62,44.0],[230.61,95.0],[230.6,140.0],[230.59,129.0]],[[230.64,37.0],[230.65,71.0],[230.66,70.0],[230.67,171.0],[230.68,585.0]]]
["binance-futures","SOLUSDT",1738366392701,[[230.57,99.0],[230.56,82.0],[230.55,224.0],[230.54,259.0],[230.53,213.0]],[[230.58,372.0],[230.59,88.0],[230.6,206.0],[230.61,303.0],[230.62,439.0]]]
["binance-futures","SOLUSDT",1738366439469,[[230.42,163.0],[230.41,170.0],[230.4,167.0],[230.39,204.0],[230.38,244.0]],[[230.43,110.0],[230.44,238.0],[230.45,320.0],[230.46,500.0],[230.47,248.0]]]
["binance-futures","SOLUSDT",1738366495919,[[230.21,238.0],[230.2,77.0],[230.19,94.0],[230.18,110.0],[230.17,174.0]],[[230.22,159.0],[230.23,94.0],[230.24,301.0],[230.25,349.0],[230.26,243.0]]]
["binance-futures","SOLUSDT",1738366521017,[[230.29,493.0],[230.28,262.0],[230.27,198.0],[230.26,151.0],[230.25,217.0]],[[230.3,20.0],[230.31,48.0],[230.32,206.0],[230.33,211.0],[230.34,366.0]]]
["binance-futures","SOLUSDT",1738366555615,[[230.35,10.0],[230.34,11.0],[230.33,75.0],[230.32,140.0],[230.31,275.0]],[[230.36,287.0],[230.37,196.0],[230.38,280.0],[230.39,316.0],[230.4,414.0]]]
["binance-futures","SOLUSDT",1738366603725,[[230.34,18.0],[230.33,12.0],[230.32,61.0],[230.31,182.0],[230.3,196.0]],[[230.35,243.0],[230.36,122.0],[230.37,205.0],[230.38,248.0],[230.39,242.0]]]
["binance-futures","SOLUSDT",1738366653946,[[230.47,47.0],[230.46,30.0],[230.45,114.0],[230.44,132.0],[230.43,184.0]],[[230.48,180.0],[230.49,152.0],[230.5,308.0],[230.51,378.0],[230.52,319.0]]]
["binance-futures","SOLUSDT",1738366691124,[[230.56,16.0],[230.55,14.0],[230.54,20.0],[230.53,77.0],[230.52,99.0]],[[230.57,267.0],[230.58,183.0],[230.59,437.0],[230.6,236.0],[230.61,382.0]]]
["binance-futures","SOLUSDT",1738366741664,[[230.53,86.0],[230.52,79.0],[230.51,105.0],[230.5,124.0],[230.49,199.0]],[[230.54,66.0],[230.55,70.0],[230.56,169.0],[230.57,305.0],[230.58,347.0]]]
["binance-futures","SOLUSDT",1738366776375,[[230.57,142.0],[230.56,62.0],[230.55,146.0],[230.54,215.0],[230.53,200.0]],[[230.58,33.0],[230.59,58.0],[230.6,88.0],[230.61,196.0],[230.62,277.0]]]
["binance-futures","SOLUSDT",1738366834984,[[230.63,22.0],[230.62,74.0],[230.61,83.0],[230.6,188.0],[230.59,238.0]],[[230.64,141.0],[230.65,151.0],[230.66,262.0],[230.67,314.0],[230.68,374.0]]]
["binance-futures","SOLUSDT",1738366876325,[[230.72,168.0],[230.71,165.0],[230.7,219.0],[230.69,225.0],[230.68,196.0]],[[230.73,35.0],[230.74,65.0],[230.75,94.0],[230.76,116.0],[230.77,223.0]]]
["binance-futures","SOLUSDT",1738366912850,[[230.78,128.0],[230.77,133.0],[230.76,261.0],[230.75,354.0],[230.73,485.0]],[[230.79,5.0],[230.8,115.0],[230.81,219.0],[230.82,81.0],[230.83,83.0]]]
["binance-futures","SOLUSDT",1738366962555,[[230.81,64.0],[230.8,87.0],[230.79,43.0],[230.78,58.0],[230.77,144.0]],[[230.82,138.0],[230.83,188.0],[230.84,197.0],[230.85,182.0],[230.86,253.0]]]
["binance-futures","SOLUSDT",1738367016171,[[230.79,207.0],[230.78,80.0],[230.77,92.0],[230.76,172.0],[230.75,194.0]],[[230.8,121.0],[230.81,104.0],[230.82,129.0],[230.83,291.0],[230.84,318.0]]]
["binance-futures","SOLUSDT",1738367053599,[[230.84,14.0],[230.83,40.0],[230.82,119.0],[230.81,343.0],[230.8,280.0]],[[230.85,523.0],[230.86,229.0],[230.87,193.0],[230.88,103.0],[230.89,286.0]]]
["binance-futures","SOLUSDT",1738367107216,[[230.84,136.0],[230.83,44.0],[230.82,166.0],[230.81,376.0],[230.8,229.0]],[[230.85,171.0],[230.86,68.0],[230.87,178.0],[230.88,82.0],[230.89,229.0]]]
["binance-futures","SOLUSDT",1738367190874,[[230.75,392.0],[230.74,407.0],[230.73,312.0],[230.72,149.0],[230.71,158.0]],[[230.76,55.0],[230.77,22.0],[230.78,140.0],[230.79,372.0],[230.8,522.0]]]
["binance-futures","SOLUSDT",1738367238771,[[230.77,111.0],[230.76,56.0],[230.75,133.0],[230.74,139.0],[230.73,263.0]],[[230.78,69.0],[230.79,30.0],[230.8,178.0],[230.81,371.0],[230.82,392.0]]]
["binance-futures","SOLUSDT",1738367249693,[[230.92,155.0],[230.91,84.0],[230.9,277.0],[230.89,389.0],[230.88,258.0]],[[230.93,85.0],[230.94,151.0],[230.95,43.0],[230.96,268.0],[230.97,300.0]]]
["binance-futures","SOLUSDT",1738367326591,[[231.06,347.0],[231.05,68.0],[231.04,113.0],[231.03,242.0],[231.02,132.0]],[[231.07,30.0],[231.08,33.0],[231.09,96.0],[231.1,108.0],[231.11,174.0]]]
["binance-futures","SOLUSDT",1738367330948,[[231.13,263.0],[231.12,257.0],[231.11,274.0],[231.1,346.0],[231.09,181.0]],[[231.14,7.0],[231.15,98.0],[231.16,381.0],[231.17,447.0],[231.18,403.0]]]
["binance-futures","SOLUSDT",1738367380832,[[231.31,72.0],[231.3,51.0],[231.29,94.0],[231.28,184.0],[231.27,470.0]],[[231.32,737.0],[231.33,369.0],[231.34,483.0],[231.35,186.0],[231.36,136.0]]]
["binance-futures","SOLUSDT",1738367460038,[[231.44,85.0],[231.43,59.0],[231.42,530.0],[231.41,2455.0],[231.4,68.0]],[[231.45,169.0],[231.46,243.0],[231.47,102.0],[231.48,284.0],[231.49,182.0]]]
["binance-futures","SOLUSDT",1738367464753,[[231.36,122.0],[231.35,82.0],[231.34,46.0],[231.33,88.0],[231.32,179.0]],[[231.37,237.0],[231.38,338.0],[231.39,268.0],[231.4,447.0],[231.41,446.0]]]
["binance-futures","SOLUSDT",1738367552186,[[231.29,463.0],[231.28,381.0],[231.27,609.0],[231.26,1765.0],[231.25,98.0]],[[231.3,95.0],[231.31,36.0],[231.32,70.0],[231.33,184.0],[231.34,278.0]]]
["binance-futures","SOLUSDT",1738367583543,[[231.42,1245.0],[231.41,62.0],[231.4,133.0],[231.39,65.0],[231.38,147.0]],[[231.43,168.0],[231.44,803.0],[231.45,200.0],[231.46,121.0],[231.47,347.0]]]
["binance-futures","SOLUSDT",1738367607671,[[231.27,170.0],[231.26,85.0],[231.25,169.0],[231.24,131.0],[231.23,67.0]],[[231.28,64.0],[231.29,58.0],[231.3,204.0],[231.31,164.0],[231.32,446.0]]]
["binance-futures","SOLUSDT",1738367695304,[[231.45,356.0],[231.44,419.0],[231.43,218.0],[231.42,164.0],[231.41,157.0]],[[231.46,44.0],[231.47,26.0],[231.48,71.0],[231.49,357.0],[231.5,519.0]]]
["binance-futures","SOLUSDT",1738367700220,[[231.45,123.0],[231.44,81.0],[231.43,172.0],[231.42,57.0],[231.41,158.0]],[[231.46,264.0],[231.47,329.0],[231.48,210.0],[231.49,495.0],[231.5,489.0]]]
["binance-futures","SOLUSDT",1738367782001,[[231.39,49.0],[231.38,117.0],[231.37,139.0],[231.36,263.0],[231.35,231.0]],[[231.4,462.0],[231.41,354.0],[231.42,343.0],[231.43,459.0],[231.44,574.0]]]
["binance-futures","SOLUSDT",1738367835712,[[231.56,1574.0],[231.55,49.0],[231.54,155.0],[231.53,103.0],[231.52,69.0]],[[231.57,298.0],[231.58,51.0],[231.59,201.0],[231.6,156.0],[231.61,389.0]]]
["binance-futures","SOLUSDT",1738367840851,[[231.56,1539.0],[231.55,30.0],[231.54,170.0],[231.53,103.0],[231.52,94.0]],[[231.57,443.0],[231.58,51.0],[231.59,191.0],[231.6,162.0],[231.61,410.0]]]
["binance-futures","SOLUSDT",1738367922417,[[231.57,12.0],[231.56,42.0],[231.55,68.0],[231.54,275.0],[231.53,263.0]],[[231.58,404.0],[231.59,166.0],[231.6,397.0],[231.61,370.0],[231.62,326.0]]]
["binance-futures","SOLUSDT",1738367936811,[[231.57,207.0],[231.56,69.0],[231.55,85.0],[231.54,225.0],[231.53,255.0]],[[231.58,56.0],[231.59,71.0],[231.6,266.0],[231.61,340.0],[231.62,275.0]]]
["binance-futures","SOLUSDT",1738367972199,[[231.62,10.0],[231.61,37.0],[231.6,212.0],[231.59,430.0],[231.58,806.0]],[[231.63,492.0],[231.64,288.0],[231.65,285.0],[231.66,228.0],[231.67,144.0]]]
["binance-futures","SOLUSDT",1738367972251,[[231.62,10.0],[231.61,37.0],[231.6,212.0],[231.59,430.0],[231.58,806.0]],[[231.63,492.0],[231.64,288.0],[231.65,285.0],[231.66,228.0],[231.67,144.0]]]
["binance-futures","SOLUSDT",1738367972304,[[231.62,10.0],[231.61,37.0],[231.6,95.0],[231.59,430.0],[231.58,806.0]],[[231.63,492.0],[231.64,288.0],[231.65,285.0],[231.66,228.0],[231.67,152.0]]]
["binance-futures","SOLUSDT",1738367972339,[[231.62,10.0],[231.61,37.0],[231.6,95.0],[231.59,430.0],[231.58,806.0]],[[231.63,492.0],[231.64,288.0],[231.65,285.0],[231.66,228.0],[231.67,152.0]]]
["binance-futures","SOLUSDT",1738367972369,[[231.62,10.0],[231.61,37.0],[231.6,95.0],[231.59,430.0],[231.58,806.0]],[[231.63,494.0],[231.64,288.0],[231.65,285.0],[231.66,228.0],[231.67,152.0]]]
["binance-futures","SOLUSDT",1738367972443,[[231.62,10.0],[231.61,37.0],[231.6,95.0],[231.59,430.0],[231.58,806.0]],[[231.63,494.0],[231.64,288.0],[231.65,285.0],[231.66,228.0],[231.67,152.0]]]
["binance-futures","SOLUSDT",1738367972506,[[231.62,10.0],[231.61,37.0],[231.6,95.0],[231.59,430.0],[231.58,806.0]],[[231.63,494.0],[231.64,290.0],[231.65,285.0],[231.66,228.0],[231.67,152.0]]]
["binance-futures","SOLUSDT",1738367972565,[[231.62,10.0],[231.61,37.0],[231.6,95.0],[231.59,430.0],[231.58,806.0]],[[231.63,494.0],[231.64,290.0],[231.65,285.0],[231.66,228.0],[231.67,152.0]]]
["binance-futures","SOLUSDT",1738367972621,[[231.62,11.0],[231.61,37.0],[231.6,95.0],[231.59,430.0],[231.58,806.0]],[[231.63,494.0],[231.64,290.0],[231.65,285.0],[231.66,228.0],[231.67,152.0]]]
["binance-futures","SOLUSDT",1738367972649,[[231.62,10.0],[231.61,37.0],[231.6,95.0],[231.59,430.0],[231.58,806.0]],[[231.63,494.0],[231.64,290.0],[231.65,285.0],[231.66,228.0],[231.67,152.0]]]
["binance-futures","SOLUSDT",1738367972705,[[231.62,10.0],[231.61,37.0],[231.6,212.0],[231.59,430.0],[231.58,806.0]],[[231.63,494.0],[231.64,290.0],[231.65,285.0],[231.66,228.0],[231.67,152.0]]]
["binance-futures","SOLUSDT",1738367972769,[[231.62,10.0],[231.61,37.0],[231.6,212.0],[231.59,430.0],[231.58,806.0]],[[231.63,494.0],[231.64,290.0],[231.65,285.0],[231.66,228.0],[231.67,152.0]]]
["binance-futures","SOLUSDT",1738367972792,[[231.62,9.0],[231.61,38.0],[231.6,95.0],[231.59,430.0],[231.58,806.0]],[[231.63,494.0],[231.64,290.0],[231.65,285.0],[231.66,228.0],[231.67,152.0]]]
["binance-futures","SOLUSDT",1738367972876,[[231.62,9.0],[231.61,38.0],[231.6,212.0],[231.59,430.0],[231.58,804.0]],[[231.63,505.0],[231.64,290.0],[231.65,285.0],[231.66,228.0],[231.67,152.0]]]
["binance-futures","SOLUSDT",1738367972933,[[231.62,9.0],[231.61,38.0],[231.6,95.0],[231.59,430.0],[231.58,804.0]],[[231.63,505.0],[231.64,290.0],[231.65,285.0],[231.66,228.0],[231.67,152.0]]]
["binance-futures","SOLUSDT",1738367972990,[[231.62,9.0],[231.61,38.0],[231.6,95.0],[231.59,415.0],[231.58,804.0]],[[231.63,505.0],[231.64,293.0],[231.65,285.0],[231.66,273.0],[231.67,152.0]]]
["binance-futures","SOLUSDT",1738367973041,[[231.62,11.0],[231.61,38.0],[231.6,212.0],[231.59,415.0],[231.58,804.0]],[[231.63,505.0],[231.64,292.0],[231.65,285.0],[231.66,228.0],[231.67,152.0]]]
["binance-futures","SOLUSDT",1738367973088,[[231.62,11.0],[231.61,38.0],[231.6,212.0],[231.59,415.0],[231.58,804.0]],[[231.63,507.0],[231.64,274.0],[231.65,254.0],[231.66,228.0],[231.67,152.0]]]
["binance-futures","SOLUSDT",1738367973125,[[231.62,11.0],[231.61,26.0],[231.6,212.0],[231.59,415.0],[231.58,804.0]],[[231.63,507.0],[231.64,274.0],[231.65,254.0],[231.66,228.0],[231.67,152.0]]]
["binance-futures","SOLUSDT",1738367973176,[[231.62,11.0],[231.61,26.0],[231.6,212.0],[231.59,351.0],[231.58,804.0]],[[231.63,507.0],[231.64,313.0],[231.65,285.0],[231.66,228.0],[231.67,131.0]]]
["binance-futures","SOLUSDT",1738367973225,[[231.62,11.0],[231.61,26.0],[231.6,95.0],[231.59,351.0],[231.58,804.0]],[[231.63,507.0],[231.64,313.0],[231.65,285.0],[231.66,230.0],[231.67,131.0]]]
["binance-futures","SOLUSDT",1738367973270,[[231.62,11.0],[231.61,26.0],[231.6,95.0],[231.59,351.0],[231.58,804.0]],[[231.63,507.0],[231.64,313.0],[231.65,285.0],[231.66,230.0],[231.67,131.0]]]
["binance-futures","SOLUSDT",1738367973354,[[231.62,11.0],[231.61,26.0],[231.6,212.0],[231.59,351.0],[231.58,804.0]],[[231.63,507.0],[231.64,313.0],[231.65,285.0],[231.66,230.0],[231.67,131.0]]]
["binance-futures","SOLUSDT",1738367973377,[[231.62,11.0],[231.61,26.0],[231.6,95.0],[231.59,351.0],[231.58,804.0]],[[231.63,511.0],[231.64,313.0],[231.65,285.0],[231.66,230.0],[231.67,131.0]]]
["binance-futures","SOLUSDT",1738367973427,[[231.62,11.0],[231.61,26.0],[231.6,212.0],[231.59,351.0],[231.58,804.0]],[[231.63,511.0],[231.64,313.0],[231.65,285.0],[231.66,230.0],[231.67,131.0]]]
["binance-futures","SOLUSDT",1738367973511,[[231.62,11.0],[231.61,26.0],[231.6,95.0],[231.59,351.0],[231.58,804.0]],[[231.63,511.0],[231.64,313.0],[231.65,285.0],[231.66,230.0],[231.67,131.0]]]
["binance-futures","SOLUSDT",1738367973537,[[231.62,11.0],[231.61,26.0],[231.6,212.0],[231.59,351.0],[231.58,804.0]],[[231.63,515.0],[231.64,313.0],[231.65,285.0],[231.66,230.0],[231.67,131.0]]]
["binance-futures","SOLUSDT",1738367973571,[[231.62,11.0],[231.61,26.0],[231.6,212.0],[231.59,351.0],[231.58,804.0]],[[231.63,515.0],[231.64,313.0],[231.65,285.0],[231.66,230.0],[231.67,131.0]]]
["binance-futures","SOLUSDT",1738367973661,[[231.62,11.0],[231.61,26.0],[231.6,212.0],[231.59,351.0],[231.58,804.0]],[[231.63,515.0],[231.64,315.0],[231.65,285.0],[231.66,230.0],[231.67,131.0]]]
["binance-futures","SOLUSDT",1738367973687,[[231.62,11.0],[231.61,26.0],[231.6,95.0],[231.59,351.0],[231.58,804.0]],[[231.63,515.0],[231.64,313.0],[231.65,285.0],[231.66,242.0],[231.67,119.0]]]
["binance-futures","SOLUSDT",1738367973773,[[231.62,11.0],[231.61,26.0],[231.6,95.0],[231.59,351.0],[231.58,804.0]],[[231.63,515.0],[231.64,313.0],[231.65,285.0],[231.66,242.0],[231.67,119.0]]]
["binance-futures","SOLUSDT",1738367973797,[[231.62,11.0],[231.61,26.0],[231.6,212.0],[231.59,351.0],[231.58,804.0]],[[231.63,515.0],[231.64,315.0],[231.65,285.0],[231.66,242.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367973876,[[231.62,11.0],[231.61,26.0],[231.6,212.0],[231.59,351.0],[231.58,804.0]],[[231.63,504.0],[231.64,315.0],[231.65,285.0],[231.66,242.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367973918,[[231.62,11.0],[231.61,26.0],[231.6,212.0],[231.59,351.0],[231.58,804.0]],[[231.63,504.0],[231.64,315.0],[231.65,285.0],[231.66,242.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367973980,[[231.62,11.0],[231.61,26.0],[231.6,212.0],[231.59,351.0],[231.58,804.0]],[[231.63,504.0],[231.64,315.0],[231.65,285.0],[231.66,242.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367974036,[[231.62,12.0],[231.61,26.0],[231.6,212.0],[231.59,351.0],[231.58,804.0]],[[231.63,504.0],[231.64,297.0],[231.65,254.0],[231.66,197.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367974087,[[231.62,10.0],[231.61,26.0],[231.6,212.0],[231.59,351.0],[231.58,804.0]],[[231.63,504.0],[231.64,297.0],[231.65,254.0],[231.66,197.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367974139,[[231.62,11.0],[231.61,26.0],[231.6,212.0],[231.59,351.0],[231.58,804.0]],[[231.63,504.0],[231.64,297.0],[231.65,254.0],[231.66,197.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367974189,[[231.62,11.0],[231.61,26.0],[231.6,212.0],[231.59,352.0],[231.58,804.0]],[[231.63,504.0],[231.64,297.0],[231.65,254.0],[231.66,197.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367974241,[[231.62,11.0],[231.61,26.0],[231.6,95.0],[231.59,352.0],[231.58,804.0]],[[231.63,504.0],[231.64,297.0],[231.65,254.0],[231.66,197.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367974289,[[231.62,11.0],[231.61,26.0],[231.6,95.0],[231.59,352.0],[231.58,804.0]],[[231.63,500.0],[231.64,297.0],[231.65,254.0],[231.66,197.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367974326,[[231.62,11.0],[231.61,26.0],[231.6,212.0],[231.59,352.0],[231.58,796.0]],[[231.63,500.0],[231.64,297.0],[231.65,254.0],[231.66,197.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367974392,[[231.62,11.0],[231.61,26.0],[231.6,95.0],[231.59,352.0],[231.58,796.0]],[[231.63,500.0],[231.64,297.0],[231.65,254.0],[231.66,197.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367974453,[[231.62,11.0],[231.61,26.0],[231.6,212.0],[231.59,352.0],[231.58,796.0]],[[231.63,500.0],[231.64,297.0],[231.65,254.0],[231.66,197.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367974506,[[231.62,12.0],[231.61,26.0],[231.6,95.0],[231.59,352.0],[231.58,796.0]],[[231.63,500.0],[231.64,297.0],[231.65,254.0],[231.66,197.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367974549,[[231.62,12.0],[231.61,26.0],[231.6,212.0],[231.59,352.0],[231.58,796.0]],[[231.63,500.0],[231.64,297.0],[231.65,254.0],[231.66,197.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367974607,[[231.62,12.0],[231.61,14.0],[231.6,107.0],[231.59,404.0],[231.58,796.0]],[[231.63,497.0],[231.64,297.0],[231.65,254.0],[231.66,197.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367974701,[[231.62,12.0],[231.61,29.0],[231.6,171.0],[231.59,404.0],[231.58,796.0]],[[231.63,497.0],[231.64,297.0],[231.65,255.0],[231.66,197.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367974805,[[231.62,12.0],[231.61,29.0],[231.6,224.0],[231.59,404.0],[231.58,796.0]],[[231.63,497.0],[231.64,297.0],[231.65,255.0],[231.66,197.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367974848,[[231.62,12.0],[231.61,29.0],[231.6,107.0],[231.59,404.0],[231.58,796.0]],[[231.63,497.0],[231.64,297.0],[231.65,255.0],[231.66,197.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367974918,[[231.62,12.0],[231.61,29.0],[231.6,224.0],[231.59,352.0],[231.58,796.0]],[[231.63,498.0],[231.64,297.0],[231.65,255.0],[231.66,242.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367974969,[[231.62,12.0],[231.61,29.0],[231.6,107.0],[231.59,352.0],[231.58,796.0]],[[231.63,503.0],[231.64,297.0],[231.65,255.0],[231.66,242.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367975011,[[231.62,12.0],[231.61,29.0],[231.6,224.0],[231.59,352.0],[231.58,796.0]],[[231.63,503.0],[231.64,297.0],[231.65,255.0],[231.66,242.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367975083,[[231.62,12.0],[231.61,53.0],[231.6,107.0],[231.59,352.0],[231.58,796.0]],[[231.63,507.0],[231.64,297.0],[231.65,255.0],[231.66,242.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367975126,[[231.62,12.0],[231.61,29.0],[231.6,107.0],[231.59,352.0],[231.58,796.0]],[[231.63,514.0],[231.64,315.0],[231.65,286.0],[231.66,242.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367975185,[[231.62,12.0],[231.61,29.0],[231.6,107.0],[231.59,352.0],[231.58,796.0]],[[231.63,516.0],[231.64,315.0],[231.65,286.0],[231.66,242.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367975242,[[231.62,12.0],[231.61,29.0],[231.6,107.0],[231.59,352.0],[231.58,796.0]],[[231.63,518.0],[231.64,315.0],[231.65,286.0],[231.66,242.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367975278,[[231.62,12.0],[231.61,29.0],[231.6,224.0],[231.59,345.0],[231.58,796.0]],[[231.63,518.0],[231.64,297.0],[231.65,256.0],[231.66,242.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367975320,[[231.62,12.0],[231.61,29.0],[231.6,224.0],[231.59,345.0],[231.58,796.0]],[[231.63,518.0],[231.64,297.0],[231.65,256.0],[231.66,242.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367975400,[[231.62,12.0],[231.61,50.0],[231.6,224.0],[231.59,396.0],[231.58,775.0]],[[231.63,473.0],[231.64,297.0],[231.65,256.0],[231.66,197.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367975453,[[231.62,12.0],[231.61,50.0],[231.6,237.0],[231.59,348.0],[231.58,775.0]],[[231.63,469.0],[231.64,297.0],[231.65,256.0],[231.66,197.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367975498,[[231.62,12.0],[231.61,50.0],[231.6,120.0],[231.59,345.0],[231.58,775.0]],[[231.63,472.0],[231.64,297.0],[231.65,257.0],[231.66,197.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367975547,[[231.62,12.0],[231.61,50.0],[231.6,120.0],[231.59,345.0],[231.58,775.0]],[[231.63,472.0],[231.64,297.0],[231.65,257.0],[231.66,242.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367975600,[[231.62,12.0],[231.61,50.0],[231.6,224.0],[231.59,345.0],[231.58,775.0]],[[231.63,472.0],[231.64,297.0],[231.65,257.0],[231.66,242.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367975651,[[231.62,12.0],[231.61,50.0],[231.6,107.0],[231.59,345.0],[231.58,775.0]],[[231.63,472.0],[231.64,297.0],[231.65,257.0],[231.66,242.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367975708,[[231.62,12.0],[231.61,50.0],[231.6,224.0],[231.59,345.0],[231.58,775.0]],[[231.63,472.0],[231.64,297.0],[231.65,257.0],[231.66,242.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367975733,[[231.62,12.0],[231.61,50.0],[231.6,224.0],[231.59,345.0],[231.58,775.0]],[[231.63,472.0],[231.64,297.0],[231.65,257.0],[231.66,242.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367975779,[[231.62,12.0],[231.61,50.0],[231.6,107.0],[231.59,345.0],[231.58,775.0]],[[231.63,472.0],[231.64,297.0],[231.65,257.0],[231.66,242.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367975874,[[231.62,79.0],[231.61,39.0],[231.6,237.0],[231.59,399.0],[231.58,775.0]],[[231.63,217.0],[231.64,251.0],[231.65,211.0],[231.66,197.0],[231.67,121.0]]]
["binance-futures","SOLUSDT",1738367975926,[[231.62,113.0],[231.61,133.0],[231.6,326.0],[231.59,405.0],[231.58,775.0]],[[231.63,213.0],[231.64,176.0],[231.65,209.0],[231.66,197.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367975955,[[231.62,78.0],[231.61,144.0],[231.6,207.0],[231.59,401.0],[231.58,775.0]],[[231.63,203.0],[231.64,155.0],[231.65,205.0],[231.66,197.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367975999,[[231.62,79.0],[231.61,133.0],[231.6,207.0],[231.59,401.0],[231.58,807.0]],[[231.63,203.0],[231.64,155.0],[231.65,206.0],[231.66,197.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367976079,[[231.62,83.0],[231.61,133.0],[231.6,220.0],[231.59,401.0],[231.58,807.0]],[[231.63,203.0],[231.64,155.0],[231.65,206.0],[231.66,197.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367976104,[[231.62,83.0],[231.61,133.0],[231.6,220.0],[231.59,401.0],[231.58,775.0]],[[231.63,203.0],[231.64,155.0],[231.65,206.0],[231.66,197.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367976178,[[231.62,83.0],[231.61,133.0],[231.6,220.0],[231.59,400.0],[231.58,774.0]],[[231.63,203.0],[231.64,118.0],[231.65,206.0],[231.66,197.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367976240,[[231.62,83.0],[231.61,106.0],[231.6,183.0],[231.59,400.0],[231.58,774.0]],[[231.63,203.0],[231.64,118.0],[231.65,206.0],[231.66,197.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367976290,[[231.62,83.0],[231.61,109.0],[231.6,303.0],[231.59,400.0],[231.58,774.0]],[[231.63,203.0],[231.64,118.0],[231.65,206.0],[231.66,197.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367976345,[[231.62,86.0],[231.61,80.0],[231.6,238.0],[231.59,352.0],[231.58,825.0]],[[231.63,216.0],[231.64,118.0],[231.65,206.0],[231.66,197.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367976396,[[231.62,86.0],[231.61,80.0],[231.6,121.0],[231.59,349.0],[231.58,825.0]],[[231.63,216.0],[231.64,118.0],[231.65,205.0],[231.66,197.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367976450,[[231.62,86.0],[231.61,62.0],[231.6,241.0],[231.59,349.0],[231.58,825.0]],[[231.63,210.0],[231.64,118.0],[231.65,205.0],[231.66,197.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367976504,[[231.62,86.0],[231.61,81.0],[231.6,121.0],[231.59,349.0],[231.58,825.0]],[[231.63,208.0],[231.64,118.0],[231.65,205.0],[231.66,197.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367976552,[[231.62,86.0],[231.61,62.0],[231.6,305.0],[231.59,352.0],[231.58,825.0]],[[231.63,208.0],[231.64,118.0],[231.65,205.0],[231.66,197.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367976601,[[231.62,86.0],[231.61,90.0],[231.6,201.0],[231.59,352.0],[231.58,825.0]],[[231.63,208.0],[231.64,118.0],[231.65,205.0],[231.66,197.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367976662,[[231.62,88.0],[231.61,74.0],[231.6,198.0],[231.59,352.0],[231.58,825.0]],[[231.63,207.0],[231.64,118.0],[231.65,205.0],[231.66,197.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367976713,[[231.62,92.0],[231.61,71.0],[231.6,198.0],[231.59,362.0],[231.58,825.0]],[[231.63,207.0],[231.64,118.0],[231.65,205.0],[231.66,197.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367976759,[[231.62,93.0],[231.61,71.0],[231.6,198.0],[231.59,362.0],[231.58,825.0]],[[231.63,207.0],[231.64,118.0],[231.65,205.0],[231.66,197.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367976814,[[231.62,130.0],[231.61,114.0],[231.6,355.0],[231.59,367.0],[231.58,825.0]],[[231.63,148.0],[231.64,118.0],[231.65,205.0],[231.66,197.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367976849,[[231.62,131.0],[231.61,114.0],[231.6,238.0],[231.59,367.0],[231.58,825.0]],[[231.63,148.0],[231.64,118.0],[231.65,205.0],[231.66,197.0],[231.67,101.0]]]
["binance-futures","SOLUSDT",1738367976918,[[231.62,131.0],[231.61,114.0],[231.6,238.0],[231.59,354.0],[231.58,825.0]],[[231.63,148.0],[231.64,116.0],[231.65,205.0],[231.66,197.0],[231.67,101.0]]]
["binance-futures","SOLUSDT",1738367976971,[[231.62,131.0],[231.61,127.0],[231.6,238.0],[231.59,354.0],[231.58,825.0]],[[231.63,146.0],[231.64,116.0],[231.65,205.0],[231.66,197.0],[231.67,101.0]]]
["binance-futures","SOLUSDT",1738367977022,[[231.62,128.0],[231.61,124.0],[231.6,238.0],[231.59,354.0],[231.58,825.0]],[[231.63,144.0],[231.64,116.0],[231.65,205.0],[231.66,197.0],[231.67,101.0]]]
["binance-futures","SOLUSDT",1738367977061,[[231.62,128.0],[231.61,124.0],[231.6,271.0],[231.59,403.0],[231.58,774.0]],[[231.63,145.0],[231.64,116.0],[231.65,205.0],[231.66,197.0],[231.67,101.0]]]
["binance-futures","SOLUSDT",1738367977142,[[231.62,92.0],[231.61,71.0],[231.6,185.0],[231.59,294.0],[231.58,774.0]],[[231.63,206.0],[231.64,116.0],[231.65,205.0],[231.66,197.0],[231.67,101.0]]]
["binance-futures","SOLUSDT",1738367977207,[[231.62,92.0],[231.61,58.0],[231.6,280.0],[231.59,343.0],[231.58,774.0]],[[231.63,206.0],[231.64,116.0],[231.65,205.0],[231.66,197.0],[231.67,101.0]]]
["binance-futures","SOLUSDT",1738367977258,[[231.62,92.0],[231.61,72.0],[231.6,99.0],[231.59,294.0],[231.58,779.0]],[[231.63,205.0],[231.64,116.0],[231.65,205.0],[231.66,197.0],[231.67,101.0]]]
["binance-futures","SOLUSDT",1738367977306,[[231.62,92.0],[231.61,49.0],[231.6,216.0],[231.59,307.0],[231.58,779.0]],[[231.63,208.0],[231.64,116.0],[231.65,205.0],[231.66,197.0],[231.67,101.0]]]
["binance-futures","SOLUSDT",1738367977348,[[231.62,92.0],[231.61,64.0],[231.6,216.0],[231.59,307.0],[231.58,779.0]],[[231.63,214.0],[231.64,116.0],[231.65,205.0],[231.66,197.0],[231.67,101.0]]]
["binance-futures","SOLUSDT",1738367977399,[[231.62,92.0],[231.61,64.0],[231.6,93.0],[231.59,294.0],[231.58,779.0]],[[231.63,214.0],[231.64,116.0],[231.65,205.0],[231.66,195.0],[231.67,103.0]]]
["binance-futures","SOLUSDT",1738367977441,[[231.62,92.0],[231.61,49.0],[231.6,210.0],[231.59,294.0],[231.58,779.0]],[[231.63,214.0],[231.64,116.0],[231.65,205.0],[231.66,195.0],[231.67,101.0]]]
["binance-futures","SOLUSDT",1738367977518,[[231.62,94.0],[231.61,65.0],[231.6,210.0],[231.59,294.0],[231.58,779.0]],[[231.63,214.0],[231.64,116.0],[231.65,204.0],[231.66,195.0],[231.67,101.0]]]
["binance-futures","SOLUSDT",1738367977555,[[231.62,94.0],[231.61,65.0],[231.6,210.0],[231.59,346.0],[231.58,779.0]],[[231.63,214.0],[231.64,116.0],[231.65,204.0],[231.66,195.0],[231.67,101.0]]]
["binance-futures","SOLUSDT",1738367977596,[[231.62,94.0],[231.61,65.0],[231.6,210.0],[231.59,346.0],[231.58,779.0]],[[231.63,215.0],[231.64,116.0],[231.65,204.0],[231.66,195.0],[231.67,101.0]]]
["binance-futures","SOLUSDT",1738367977688,[[231.62,94.0],[231.61,65.0],[231.6,210.0],[231.59,297.0],[231.58,779.0]],[[231.63,215.0],[231.64,116.0],[231.65,204.0],[231.66,195.0],[231.67,101.0]]]
["binance-futures","SOLUSDT",1738367977820,[[231.62,94.0],[231.61,65.0],[231.6,210.0],[231.59,297.0],[231.58,779.0]],[[231.63,215.0],[231.64,116.0],[231.65,204.0],[231.66,195.0],[231.67,101.0]]]
["binance-futures","SOLUSDT",1738367977838,[[231.62,94.0],[231.61,65.0],[231.6,210.0],[231.59,294.0],[231.58,779.0]],[[231.63,215.0],[231.64,116.0],[231.65,204.0],[231.66,195.0],[231.67,101.0]]]
["binance-futures","SOLUSDT",1738367977918,[[231.62,94.0],[231.61,65.0],[231.6,210.0],[231.59,294.0],[231.58,779.0]],[[231.63,215.0],[231.64,116.0],[231.65,204.0],[231.66,195.0],[231.67,101.0]]]
["binance-futures","SOLUSDT",1738367978035,[[231.62,94.0],[231.61,65.0],[231.6,210.0],[231.59,349.0],[231.58,779.0]],[[231.63,215.0],[231.64,116.0],[231.65,204.0],[231.66,195.0],[231.67,101.0]]]
["binance-futures","SOLUSDT",1738367978081,[[231.62,94.0],[231.61,65.0],[231.6,210.0],[231.59,349.0],[231.58,779.0]],[[231.63,215.0],[231.64,116.0],[231.65,204.0],[231.66,195.0],[231.67,101.0]]]
["binance-futures","SOLUSDT",1738367978108,[[231.62,94.0],[231.61,65.0],[231.6,210.0],[231.59,349.0],[231.58,779.0]],[[231.63,215.0],[231.64,116.0],[231.65,204.0],[231.66,195.0],[231.67,103.0]]]
["binance-futures","SOLUSDT",1738367978251,[[231.62,87.0],[231.61,65.0],[231.6,93.0],[231.59,349.0],[231.58,779.0]],[[231.63,215.0],[231.64,116.0],[231.65,204.0],[231.66,195.0],[231.67,103.0]]]
["binance-futures","SOLUSDT",1738367978298,[[231.62,87.0],[231.61,48.0],[231.6,210.0],[231.59,349.0],[231.58,779.0]],[[231.63,215.0],[231.64,116.0],[231.65,207.0],[231.66,240.0],[231.67,117.0]]]
["binance-futures","SOLUSDT",1738367978354,[[231.62,87.0],[231.61,64.0],[231.6,157.0],[231.59,349.0],[231.58,779.0]],[[231.63,215.0],[231.64,116.0],[231.65,205.0],[231.66,195.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367978399,[[231.62,87.0],[231.61,64.0],[231.6,274.0],[231.59,349.0],[231.58,779.0]],[[231.63,215.0],[231.64,116.0],[231.65,205.0],[231.66,195.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367978457,[[231.62,87.0],[231.61,64.0],[231.6,274.0],[231.59,349.0],[231.58,779.0]],[[231.63,215.0],[231.64,116.0],[231.65,205.0],[231.66,195.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367978506,[[231.62,86.0],[231.61,64.0],[231.6,274.0],[231.59,349.0],[231.58,779.0]],[[231.63,215.0],[231.64,116.0],[231.65,206.0],[231.66,195.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367978559,[[231.62,86.0],[231.61,64.0],[231.6,157.0],[231.59,349.0],[231.58,779.0]],[[231.63,215.0],[231.64,116.0],[231.65,206.0],[231.66,195.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367978613,[[231.62,88.0],[231.61,64.0],[231.6,274.0],[231.59,349.0],[231.58,779.0]],[[231.63,215.0],[231.64,116.0],[231.65,206.0],[231.66,183.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367978661,[[231.62,88.0],[231.61,64.0],[231.6,274.0],[231.59,349.0],[231.58,779.0]],[[231.63,215.0],[231.64,116.0],[231.65,206.0],[231.66,183.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367978695,[[231.62,87.0],[231.61,65.0],[231.6,157.0],[231.59,349.0],[231.58,779.0]],[[231.63,215.0],[231.64,116.0],[231.65,206.0],[231.66,195.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367978780,[[231.62,122.0],[231.61,65.0],[231.6,274.0],[231.59,349.0],[231.58,779.0]],[[231.63,142.0],[231.64,116.0],[231.65,206.0],[231.66,195.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367978831,[[231.62,194.0],[231.61,94.0],[231.6,160.0],[231.59,352.0],[231.58,779.0]],[[231.63,100.0],[231.64,112.0],[231.65,206.0],[231.66,149.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367978868,[[231.62,194.0],[231.61,94.0],[231.6,160.0],[231.59,352.0],[231.58,779.0]],[[231.63,100.0],[231.64,113.0],[231.65,206.0],[231.66,149.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367978922,[[231.62,194.0],[231.61,94.0],[231.6,277.0],[231.59,352.0],[231.58,779.0]],[[231.63,100.0],[231.64,113.0],[231.65,206.0],[231.66,149.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367978989,[[231.62,194.0],[231.61,94.0],[231.6,290.0],[231.59,349.0],[231.58,779.0]],[[231.63,100.0],[231.64,113.0],[231.65,206.0],[231.66,149.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367979041,[[231.62,191.0],[231.61,94.0],[231.6,290.0],[231.59,349.0],[231.58,779.0]],[[231.63,96.0],[231.64,113.0],[231.65,206.0],[231.66,149.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367979080,[[231.62,193.0],[231.61,91.0],[231.6,170.0],[231.59,349.0],[231.58,779.0]],[[231.63,96.0],[231.64,113.0],[231.65,205.0],[231.66,149.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367979116,[[231.62,193.0],[231.61,94.0],[231.6,290.0],[231.59,349.0],[231.58,779.0]],[[231.63,96.0],[231.64,113.0],[231.65,205.0],[231.66,149.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367979193,[[231.62,113.0],[231.61,91.0],[231.6,287.0],[231.59,349.0],[231.58,779.0]],[[231.63,108.0],[231.64,113.0],[231.65,205.0],[231.66,149.0],[231.67,115.0]]]
["binance-futures","SOLUSDT",1738367979208,[[231.62,113.0],[231.61,78.0],[231.6,170.0],[231.59,294.0],[231.58,779.0]],[[231.63,188.0],[231.64,115.0],[231.65,207.0],[231.66,243.0],[231.67,118.0]]]
["binance-futures","SOLUSDT",1738367979298,[[231.62,113.0],[231.61,65.0],[231.6,157.0],[231.59,294.0],[231.58,779.0]],[[231.63,188.0],[231.64,113.0],[231.65,207.0],[231.66,149.0],[231.67,118.0]]]
["binance-futures","SOLUSDT",1738367979351,[[231.62,91.0],[231.61,65.0],[231.6,274.0],[231.59,294.0],[231.58,779.0]],[[231.63,188.0],[231.64,113.0],[231.65,205.0],[231.66,149.0],[231.67,136.0]]]
["binance-futures","SOLUSDT",1738367979403,[[231.62,91.0],[231.61,65.0],[231.6,274.0],[231.59,294.0],[231.58,779.0]],[[231.63,188.0],[231.64,113.0],[231.65,205.0],[231.66,149.0],[231.67,139.0]]]
["binance-futures","SOLUSDT",1738367979459,[[231.62,91.0],[231.61,65.0],[231.6,157.0],[231.59,294.0],[231.58,779.0]],[[231.63,188.0],[231.64,113.0],[231.65,207.0],[231.66,151.0],[231.67,139.0]]]
["binance-futures","SOLUSDT",1738367979510,[[231.62,91.0],[231.61,65.0],[231.6,274.0],[231.59,294.0],[231.58,779.0]],[[231.63,188.0],[231.64,113.0],[231.65,211.0],[231.66,143.0],[231.67,139.0]]]
["binance-futures","SOLUSDT",1738367979561,[[231.62,91.0],[231.61,65.0],[231.6,274.0],[231.59,294.0],[231.58,779.0]],[[231.63,188.0],[231.64,113.0],[231.65,211.0],[231.66,143.0],[231.67,136.0]]]
["binance-futures","SOLUSDT",1738367979610,[[231.62,91.0],[231.61,65.0],[231.6,274.0],[231.59,294.0],[231.58,779.0]],[[231.63,188.0],[231.64,113.0],[231.65,211.0],[231.66,143.0],[231.67,136.0]]]
["binance-futures","SOLUSDT",1738367979625,[[231.62,91.0],[231.61,65.0],[231.6,157.0],[231.59,294.0],[231.58,779.0]],[[231.63,188.0],[231.64,113.0],[231.65,211.0],[231.66,145.0],[231.67,136.0]]]
["binance-futures","SOLUSDT",1738367979689,[[231.62,91.0],[231.61,65.0],[231.6,157.0],[231.59,349.0],[231.58,779.0]],[[231.63,188.0],[231.64,113.0],[231.65,210.0],[231.66,143.0],[231.67,136.0]]]
["binance-futures","SOLUSDT",1738367979754,[[231.62,91.0],[231.61,65.0],[231.6,157.0],[231.59,349.0],[231.58,779.0]],[[231.63,190.0],[231.64,113.0],[231.65,210.0],[231.66,143.0],[231.67,136.0]]]
["binance-futures","SOLUSDT",1738367979798,[[231.62,91.0],[231.61,65.0],[231.6,157.0],[231.59,349.0],[231.58,779.0]],[[231.63,190.0],[231.64,113.0],[231.65,210.0],[231.66,145.0],[231.67,136.0]]]
["binance-futures","SOLUSDT",1738367979852,[[231.62,91.0],[231.61,65.0],[231.6,274.0],[231.59,349.0],[231.58,779.0]],[[231.63,190.0],[231.64,98.0],[231.65,194.0],[231.66,143.0],[231.67,136.0]]]
["binance-futures","SOLUSDT",1738367979931,[[231.62,133.0],[231.61,65.0],[231.6,274.0],[231.59,349.0],[231.58,779.0]],[[231.63,145.0],[231.64,98.0],[231.65,194.0],[231.66,143.0],[231.67,136.0]]]
["binance-futures","SOLUSDT",1738367979981,[[231.62,133.0],[231.61,96.0],[231.6,157.0],[231.59,349.0],[231.58,779.0]],[[231.63,132.0],[231.64,98.0],[231.65,194.0],[231.66,143.0],[231.67,136.0]]]
["binance-futures","SOLUSDT",1738367980037,[[231.62,131.0],[231.61,96.0],[231.6,274.0],[231.59,349.0],[231.58,779.0]],[[231.63,132.0],[231.64,100.0],[231.65,194.0],[231.66,143.0],[231.67,136.0]]]
["binance-futures","SOLUSDT",1738367980087,[[231.62,130.0],[231.61,96.0],[231.6,274.0],[231.59,349.0],[231.58,779.0]],[[231.63,131.0],[231.64,100.0],[231.65,194.0],[231.66,143.0],[231.67,136.0]]]
["binance-futures","SOLUSDT",1738367980138,[[231.62,130.0],[231.61,96.0],[231.6,287.0],[231.59,349.0],[231.58,779.0]],[[231.63,136.0],[231.64,100.0],[231.65,194.0],[231.66,143.0],[231.67,136.0]]]
["binance-futures","SOLUSDT",1738367980184,[[231.62,130.0],[231.61,106.0],[231.6,183.0],[231.59,349.0],[231.58,779.0]],[[231.63,142.0],[231.64,100.0],[231.65,194.0],[231.66,143.0],[231.67,136.0]]]
["binance-futures","SOLUSDT",1738367980245,[[231.62,158.0],[231.61,70.0],[231.6,170.0],[231.59,349.0],[231.58,779.0]],[[231.63,153.0],[231.64,100.0],[231.65,194.0],[231.66,143.0],[231.67,136.0]]]
["binance-futures","SOLUSDT",1738367980266,[[231.62,146.0],[231.61,70.0],[231.6,170.0],[231.59,349.0],[231.58,779.0]],[[231.63,163.0],[231.64,100.0],[231.65,194.0],[231.66,143.0],[231.67,136.0]]]
["binance-futures","SOLUSDT",1738367980351,[[231.62,147.0],[231.61,70.0],[231.6,182.0],[231.59,362.0],[231.58,779.0]],[[231.63,163.0],[231.64,100.0],[231.65,194.0],[231.66,143.0],[231.67,136.0]]]
["binance-futures","SOLUSDT",1738367980400,[[231.62,147.0],[231.61,70.0],[231.6,302.0],[231.59,362.0],[231.58,779.0]],[[231.63,163.0],[231.64,100.0],[231.65,194.0],[231.66,143.0],[231.67,136.0]]]
["binance-futures","SOLUSDT",1738367980434,[[231.62,147.0],[231.61,82.0],[231.6,182.0],[231.59,362.0],[231.58,779.0]],[[231.63,163.0],[231.64,100.0],[231.65,194.0],[231.66,143.0],[231.67,136.0]]]
["binance-futures","SOLUSDT",1738367980507,[[231.62,147.0],[231.61,70.0],[231.6,185.0],[231.59,375.0],[231.58,779.0]],[[231.63,162.0],[231.64,100.0],[231.65,194.0],[231.66,143.0],[231.67,122.0]]]
["binance-futures","SOLUSDT",1738367980557,[[231.62,146.0],[231.61,70.0],[231.6,299.0],[231.59,375.0],[231.58,779.0]],[[231.63,162.0],[231.64,100.0],[231.65,194.0],[231.66,143.0],[231.67,122.0]]]
["binance-futures","SOLUSDT",1738367980610,[[231.62,146.0],[231.61,95.0],[231.6,299.0],[231.59,378.0],[231.58,779.0]],[[231.63,149.0],[231.64,100.0],[231.65,194.0],[231.66,143.0],[231.67,122.0]]]
["binance-futures","SOLUSDT",1738367980639,[[231.62,146.0],[231.61,95.0],[231.6,192.0],[231.59,375.0],[231.58,779.0]],[[231.63,149.0],[231.64,100.0],[231.65,194.0],[231.66,143.0],[231.67,101.0]]]
["binance-futures","SOLUSDT",1738367980712,[[231.62,146.0],[231.61,83.0],[231.6,195.0],[231.59,375.0],[231.58,779.0]],[[231.63,149.0],[231.64,100.0],[231.65,194.0],[231.66,143.0],[231.67,101.0]]]
["binance-futures","SOLUSDT",1738367980769,[[231.62,146.0],[231.61,83.0],[231.6,192.0],[231.59,375.0],[231.58,779.0]],[[231.63,149.0],[231.64,100.0],[231.65,194.0],[231.66,143.0],[231.67,101.0]]]
["binance-futures","SOLUSDT",1738367980815,[[231.62,146.0],[231.61,83.0],[231.6,192.0],[231.59,375.0],[231.58,779.0]],[[231.63,149.0],[231.64,100.0],[231.65,194.0],[231.66,143.0],[231.67,101.0]]]
["binance-futures","SOLUSDT",1738367980872,[[231.62,146.0],[231.61,83.0],[231.6,309.0],[231.59,375.0],[231.58,1242.0]],[[231.63,147.0],[231.64,100.0],[231.65,193.0],[231.66,143.0],[231.67,101.0]]]
["binance-futures","SOLUSDT",1738367980922,[[231.62,185.0],[231.61,125.0],[231.6,312.0],[231.59,454.0],[231.58,1242.0]],[[231.63,117.0],[231.64,92.0],[231.65,148.0],[231.66,133.0],[231.67,101.0]]]
["binance-futures","SOLUSDT",1738367980968,[[231.62,197.0],[231.61,189.0],[231.6,268.0],[231.59,452.0],[231.58,1242.0]],[[231.63,111.0],[231.64,77.0],[231.65,147.0],[231.66,121.0],[231.67,113.0]]]
["binance-futures","SOLUSDT",1738367981019,[[231.62,210.0],[231.61,176.0],[231.6,268.0],[231.59,452.0],[231.58,1242.0]],[[231.63,111.0],[231.64,22.0],[231.65,128.0],[231.66,113.0],[231.67,112.0]]]
["binance-futures","SOLUSDT",1738367981081,[[231.62,263.0],[231.61,164.0],[231.6,268.0],[231.59,431.0],[231.58,1242.0]],[[231.63,110.0],[231.64,22.0],[231.65,128.0],[231.66,115.0],[231.67,83.0]]]
["binance-futures","SOLUSDT",1738367981134,[[231.62,241.0],[231.61,138.0],[231.6,349.0],[231.59,385.0],[231.58,1242.0]],[[231.63,111.0],[231.64,41.0],[231.65,143.0],[231.66,113.0],[231.67,83.0]]]
["binance-futures","SOLUSDT",1738367981185,[[231.62,249.0],[231.61,111.0],[231.6,195.0],[231.59,385.0],[231.58,1308.0]],[[231.63,111.0],[231.64,39.0],[231.65,122.0],[231.66,113.0],[231.67,83.0]]]
["binance-futures","SOLUSDT",1738367981237,[[231.62,249.0],[231.61,104.0],[231.6,195.0],[231.59,385.0],[231.58,1302.0]],[[231.63,110.0],[231.64,39.0],[231.65,122.0],[231.66,113.0],[231.67,83.0]]]
["binance-futures","SOLUSDT",1738367981291,[[231.62,251.0],[231.61,104.0],[231.6,195.0],[231.59,385.0],[231.58,1302.0]],[[231.63,110.0],[231.64,37.0],[231.65,140.0],[231.66,113.0],[231.67,81.0]]]
["binance-futures","SOLUSDT",1738367981340,[[231.62,251.0],[231.61,104.0],[231.6,195.0],[231.59,385.0],[231.58,1302.0]],[[231.63,110.0],[231.64,37.0],[231.65,140.0],[231.66,105.0],[231.67,77.0]]]
["binance-futures","SOLUSDT",1738367981375,[[231.62,257.0],[231.61,104.0],[231.6,312.0],[231.59,385.0],[231.58,1302.0]],[[231.63,110.0],[231.64,37.0],[231.65,140.0],[231.66,105.0],[231.67,77.0]]]
["binance-futures","SOLUSDT",1738367981442,[[231.62,257.0],[231.61,116.0],[231.6,312.0],[231.59,385.0],[231.58,1302.0]],[[231.63,108.0],[231.64,35.0],[231.65,140.0],[231.66,99.0],[231.67,77.0]]]
["binance-futures","SOLUSDT",1738367981500,[[231.63,607.0],[231.62,306.0],[231.61,324.0],[231.6,232.0],[231.59,385.0]],[[231.64,29.0],[231.65,47.0],[231.66,97.0],[231.67,39.0],[231.68,117.0]]]
["binance-futures","SOLUSDT",1738367981547,[[231.63,640.0],[231.62,337.0],[231.61,207.0],[231.6,336.0],[231.59,423.0]],[[231.64,12.0],[231.65,31.0],[231.66,25.0],[231.67,33.0],[231.68,120.0]]]
["binance-futures","SOLUSDT",1738367981603,[[231.65,365.0],[231.64,401.0],[231.63,399.0],[231.62,348.0],[231.61,227.0]],[[231.66,26.0],[231.67,25.0],[231.68,70.0],[231.69,375.0],[231.7,1789.0]]]
["binance-futures","SOLUSDT",1738367981652,[[231.65,344.0],[231.64,379.0],[231.63,399.0],[231.62,349.0],[231.61,193.0]],[[231.66,26.0],[231.67,25.0],[231.68,53.0],[231.69,372.0],[231.7,1801.0]]]
["binance-futures","SOLUSDT",1738367981706,[[231.65,368.0],[231.64,375.0],[231.63,383.0],[231.62,346.0],[231.61,203.0]],[[231.66,28.0],[231.67,38.0],[231.68,67.0],[231.69,407.0],[231.7,1801.0]]]
["binance-futures","SOLUSDT",1738367981750,[[231.65,286.0],[231.64,311.0],[231.63,377.0],[231.62,346.0],[231.61,156.0]],[[231.66,47.0],[231.67,38.0],[231.68,73.0],[231.69,407.0],[231.7,1801.0]]]
["binance-futures","SOLUSDT",1738367981810,[[231.65,284.0],[231.64,311.0],[231.63,354.0],[231.62,319.0],[231.61,129.0]],[[231.66,80.0],[231.67,38.0],[231.68,73.0],[231.69,407.0],[231.7,1801.0]]]
["binance-futures","SOLUSDT",1738367981861,[[231.65,215.0],[231.64,245.0],[231.63,347.0],[231.62,318.0],[231.61,129.0]],[[231.66,81.0],[231.67,38.0],[231.68,115.0],[231.69,426.0],[231.7,1801.0]]]
["binance-futures","SOLUSDT",1738367981908,[[231.65,103.0],[231.64,98.0],[231.63,257.0],[231.62,276.0],[231.61,129.0]],[[231.66,162.0],[231.67,25.0],[231.68,129.0],[231.69,426.0],[231.7,1801.0]]]
["binance-futures","SOLUSDT",1738367981962,[[231.65,103.0],[231.64,79.0],[231.63,257.0],[231.62,276.0],[231.61,129.0]],[[231.66,163.0],[231.67,25.0],[231.68,129.0],[231.69,423.0],[231.7,1804.0]]]
["binance-futures","SOLUSDT",1738367982005,[[231.65,103.0],[231.64,79.0],[231.63,255.0],[231.62,276.0],[231.61,129.0]],[[231.66,163.0],[231.67,67.0],[231.68,141.0],[231.69,396.0],[231.7,1804.0]]]
["binance-futures","SOLUSDT",1738367982067,[[231.65,71.0],[231.64,79.0],[231.63,255.0],[231.62,276.0],[231.61,129.0]],[[231.66,163.0],[231.67,67.0],[231.68,141.0],[231.69,401.0],[231.7,1804.0]]]
["binance-futures","SOLUSDT",1738367982091,[[231.65,71.0],[231.64,79.0],[231.63,255.0],[231.62,274.0],[231.61,129.0]],[[231.66,163.0],[231.67,67.0],[231.68,141.0],[231.69,401.0],[231.7,1806.0]]]
["binance-futures","SOLUSDT",1738367982166,[[231.65,62.0],[231.64,79.0],[231.63,255.0],[231.62,274.0],[231.61,129.0]],[[231.66,163.0],[231.67,67.0],[231.68,141.0],[231.69,399.0],[231.7,1806.0]]]
["binance-futures","SOLUSDT",1738367982218,[[231.65,57.0],[231.64,79.0],[231.63,255.0],[231.62,275.0],[231.61,129.0]],[[231.66,162.0],[231.67,67.0],[231.68,141.0],[231.69,399.0],[231.7,1799.0]]]
["binance-futures","SOLUSDT",1738367982272,[[231.65,57.0],[231.64,79.0],[231.63,255.0],[231.62,275.0],[231.61,129.0]],[[231.66,170.0],[231.67,67.0],[231.68,141.0],[231.69,399.0],[231.7,1803.0]]]
["binance-futures","SOLUSDT",1738367982333,[[231.65,56.0],[231.64,79.0],[231.63,255.0],[231.62,275.0],[231.61,129.0]],[[231.66,172.0],[231.67,67.0],[231.68,151.0],[231.69,401.0],[231.7,1803.0]]]
["binance-futures","SOLUSDT",1738367982375,[[231.65,55.0],[231.64,67.0],[231.63,267.0],[231.62,275.0],[231.61,129.0]],[[231.66,172.0],[231.67,67.0],[231.68,152.0],[231.69,415.0],[231.7,1791.0]]]
["binance-futures","SOLUSDT",1738367982418,[[231.65,55.0],[231.64,67.0],[231.63,267.0],[231.62,276.0],[231.61,129.0]],[[231.66,174.0],[231.67,67.0],[231.68,152.0],[231.69,415.0],[231.7,1791.0]]]
["binance-futures","SOLUSDT",1738367982542,[[231.65,55.0],[231.64,67.0],[231.63,267.0],[231.62,276.0],[231.61,129.0]],[[231.66,174.0],[231.67,67.0],[231.68,155.0],[231.69,415.0],[231.7,1789.0]]]
["binance-futures","SOLUSDT",1738367982590,[[231.65,63.0],[231.64,67.0],[231.63,275.0],[231.62,276.0],[231.61,129.0]],[[231.66,173.0],[231.67,91.0],[231.68,157.0],[231.69,399.0],[231.7,1789.0]]]
["binance-futures","SOLUSDT",1738367982648,[[231.65,63.0],[231.64,67.0],[231.63,275.0],[231.62,276.0],[231.61,129.0]],[[231.66,173.0],[231.67,91.0],[231.68,157.0],[231.69,401.0],[231.7,1789.0]]]
["binance-futures","SOLUSDT",1738367982701,[[231.65,63.0],[231.64,67.0],[231.63,211.0],[231.62,276.0],[231.61,129.0]],[[231.66,173.0],[231.67,93.0],[231.68,159.0],[231.69,401.0],[231.7,1789.0]]]
["binance-futures","SOLUSDT",1738367982808,[[231.65,63.0],[231.64,67.0],[231.63,211.0],[231.62,276.0],[231.61,129.0]],[[231.66,173.0],[231.67,93.0],[231.68,162.0],[231.69,401.0],[231.7,1789.0]]]
["binance-futures","SOLUSDT",1738367982817,[[231.65,63.0],[231.64,67.0],[231.63,211.0],[231.62,276.0],[231.61,129.0]],[[231.66,173.0],[231.67,91.0],[231.68,160.0],[231.69,399.0],[231.7,1789.0]]]
["binance-futures","SOLUSDT",1738367982914,[[231.65,54.0],[231.64,67.0],[231.63,211.0],[231.62,212.0],[231.61,129.0]],[[231.66,173.0],[231.67,93.0],[231.68,162.0],[231.69,443.0],[231.7,1831.0]]]
["binance-futures","SOLUSDT",1738367982951,[[231.65,54.0],[231.64,67.0],[231.63,191.0],[231.62,212.0],[231.61,129.0]],[[231.66,175.0],[231.67,93.0],[231.68,162.0],[231.69,443.0],[231.7,1831.0]]]
["binance-futures","SOLUSDT",1738367983017,[[231.65,54.0],[231.64,56.0],[231.63,112.0],[231.62,212.0],[231.61,65.0]],[[231.66,199.0],[231.67,93.0],[231.68,162.0],[231.69,443.0],[231.7,1835.0]]]
["binance-futures","SOLUSDT",1738367983068,[[231.65,54.0],[231.64,45.0],[231.63,112.0],[231.62,130.0],[231.61,65.0]],[[231.66,201.0],[231.67,111.0],[231.68,204.0],[231.69,443.0],[231.7,1835.0]]]
["binance-futures","SOLUSDT",1738367983109,[[231.65,53.0],[231.64,45.0],[231.63,103.0],[231.62,129.0],[231.61,71.0]],[[231.66,203.0],[231.67,111.0],[231.68,202.0],[231.69,443.0],[231.7,1835.0]]]
["binance-futures","SOLUSDT",1738367983162,[[231.65,53.0],[231.64,45.0],[231.63,103.0],[231.62,134.0],[231.61,71.0]],[[231.66,204.0],[231.67,93.0],[231.68,160.0],[231.69,443.0],[231.7,1835.0]]]
["binance-futures","SOLUSDT",1738367983255,[[231.65,53.0],[231.64,45.0],[231.63,103.0],[231.62,134.0],[231.61,71.0]],[[231.66,206.0],[231.67,93.0],[231.68,160.0],[231.69,443.0],[231.7,1837.0]]]
["binance-futures","SOLUSDT",1738367983413,[[231.65,53.0],[231.64,45.0],[231.63,103.0],[231.62,134.0],[231.61,71.0]],[[231.66,206.0],[231.67,93.0],[231.68,160.0],[231.69,443.0],[231.7,1837.0]]]
["binance-futures","SOLUSDT",1738367983464,[[231.65,53.0],[231.64,45.0],[231.63,103.0],[231.62,134.0],[231.61,135.0]],[[231.66,204.0],[231.67,93.0],[231.68,160.0],[231.69,443.0],[231.7,1837.0]]]
["binance-futures","SOLUSDT",1738367983516,[[231.65,86.0],[231.64,47.0],[231.63,116.0],[231.62,122.0],[231.61,135.0]],[[231.66,171.0],[231.67,91.0],[231.68,137.0],[231.69,375.0],[231.7,1795.0]]]
["binance-futures","SOLUSDT",1738367983541,[[231.65,89.0],[231.64,47.0],[231.63,116.0],[231.62,122.0],[231.61,142.0]],[[231.66,175.0],[231.67,37.0],[231.68,131.0],[231.69,429.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367983609,[[231.65,77.0],[231.64,47.0],[231.63,116.0],[231.62,122.0],[231.61,259.0]],[[231.66,175.0],[231.67,37.0],[231.68,140.0],[231.69,429.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367983649,[[231.65,78.0],[231.64,47.0],[231.63,116.0],[231.62,139.0],[231.61,259.0]],[[231.66,175.0],[231.67,37.0],[231.68,140.0],[231.69,429.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367983699,[[231.65,78.0],[231.64,47.0],[231.63,227.0],[231.62,139.0],[231.61,136.0]],[[231.66,175.0],[231.67,37.0],[231.68,140.0],[231.69,450.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367983774,[[231.65,79.0],[231.64,67.0],[231.63,116.0],[231.62,127.0],[231.61,148.0]],[[231.66,175.0],[231.67,37.0],[231.68,140.0],[231.69,450.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367983780,[[231.65,79.0],[231.64,56.0],[231.63,116.0],[231.62,127.0],[231.61,148.0]],[[231.66,175.0],[231.67,37.0],[231.68,140.0],[231.69,450.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367983879,[[231.65,79.0],[231.64,56.0],[231.63,116.0],[231.62,238.0],[231.61,148.0]],[[231.66,175.0],[231.67,37.0],[231.68,140.0],[231.69,450.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367983928,[[231.65,125.0],[231.64,56.0],[231.63,131.0],[231.62,280.0],[231.61,193.0]],[[231.66,129.0],[231.67,37.0],[231.68,140.0],[231.69,450.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367983977,[[231.65,125.0],[231.64,56.0],[231.63,131.0],[231.62,283.0],[231.61,193.0]],[[231.66,131.0],[231.67,37.0],[231.68,140.0],[231.69,450.0],[231.7,1795.0]]]
["binance-futures","SOLUSDT",1738367984037,[[231.65,69.0],[231.64,56.0],[231.63,115.0],[231.62,236.0],[231.61,187.0]],[[231.66,190.0],[231.67,91.0],[231.68,140.0],[231.69,396.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367984065,[[231.65,69.0],[231.64,56.0],[231.63,115.0],[231.62,236.0],[231.61,187.0]],[[231.66,190.0],[231.67,91.0],[231.68,140.0],[231.69,398.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367984141,[[231.65,37.0],[231.64,56.0],[231.63,115.0],[231.62,257.0],[231.61,187.0]],[[231.66,190.0],[231.67,91.0],[231.68,161.0],[231.69,396.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367984190,[[231.65,35.0],[231.64,56.0],[231.63,115.0],[231.62,257.0],[231.61,187.0]],[[231.66,195.0],[231.67,91.0],[231.68,160.0],[231.69,396.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367984233,[[231.65,35.0],[231.64,47.0],[231.63,115.0],[231.62,257.0],[231.61,187.0]],[[231.66,195.0],[231.67,91.0],[231.68,160.0],[231.69,396.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367984336,[[231.65,104.0],[231.64,47.0],[231.63,128.0],[231.62,260.0],[231.61,229.0]],[[231.66,174.0],[231.67,56.0],[231.68,160.0],[231.69,431.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367984412,[[231.65,105.0],[231.64,47.0],[231.63,144.0],[231.62,264.0],[231.61,246.0]],[[231.66,128.0],[231.67,32.0],[231.68,164.0],[231.69,450.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367984447,[[231.65,105.0],[231.64,117.0],[231.63,180.0],[231.62,306.0],[231.61,246.0]],[[231.66,124.0],[231.67,32.0],[231.68,164.0],[231.69,450.0],[231.7,1795.0]]]
["binance-futures","SOLUSDT",1738367984508,[[231.65,105.0],[231.64,120.0],[231.63,180.0],[231.62,310.0],[231.61,240.0]],[[231.66,124.0],[231.67,32.0],[231.68,150.0],[231.69,450.0],[231.7,1795.0]]]
["binance-futures","SOLUSDT",1738367984569,[[231.65,105.0],[231.64,117.0],[231.63,177.0],[231.62,306.0],[231.61,240.0]],[[231.66,124.0],[231.67,32.0],[231.68,149.0],[231.69,450.0],[231.7,1795.0]]]
["binance-futures","SOLUSDT",1738367984623,[[231.65,167.0],[231.64,133.0],[231.63,180.0],[231.62,310.0],[231.61,240.0]],[[231.66,83.0],[231.67,32.0],[231.68,128.0],[231.69,433.0],[231.7,1795.0]]]
["binance-futures","SOLUSDT",1738367984674,[[231.65,167.0],[231.64,133.0],[231.63,180.0],[231.62,310.0],[231.61,240.0]],[[231.66,83.0],[231.67,32.0],[231.68,128.0],[231.69,433.0],[231.7,1795.0]]]
["binance-futures","SOLUSDT",1738367984714,[[231.65,167.0],[231.64,133.0],[231.63,180.0],[231.62,310.0],[231.61,240.0]],[[231.66,83.0],[231.67,32.0],[231.68,109.0],[231.69,433.0],[231.7,1795.0]]]
["binance-futures","SOLUSDT",1738367984782,[[231.65,164.0],[231.64,133.0],[231.63,181.0],[231.62,311.0],[231.61,240.0]],[[231.66,108.0],[231.67,32.0],[231.68,163.0],[231.69,433.0],[231.7,1795.0]]]
["binance-futures","SOLUSDT",1738367984824,[[231.65,118.0],[231.64,130.0],[231.63,128.0],[231.62,264.0],[231.61,236.0]],[[231.66,103.0],[231.67,32.0],[231.68,163.0],[231.69,433.0],[231.7,1795.0]]]
["binance-futures","SOLUSDT",1738367984889,[[231.65,105.0],[231.64,117.0],[231.63,128.0],[231.62,264.0],[231.61,142.0]],[[231.66,116.0],[231.67,32.0],[231.68,163.0],[231.69,433.0],[231.7,1795.0]]]
["binance-futures","SOLUSDT",1738367984925,[[231.65,105.0],[231.64,117.0],[231.63,115.0],[231.62,257.0],[231.61,155.0]],[[231.66,116.0],[231.67,32.0],[231.68,163.0],[231.69,433.0],[231.7,1795.0]]]
["binance-futures","SOLUSDT",1738367984973,[[231.65,105.0],[231.64,117.0],[231.63,115.0],[231.62,257.0],[231.61,155.0]],[[231.66,162.0],[231.67,32.0],[231.68,163.0],[231.69,435.0],[231.7,1795.0]]]
["binance-futures","SOLUSDT",1738367985046,[[231.65,107.0],[231.64,117.0],[231.63,115.0],[231.62,257.0],[231.61,155.0]],[[231.66,162.0],[231.67,32.0],[231.68,163.0],[231.69,433.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367985092,[[231.65,103.0],[231.64,53.0],[231.63,115.0],[231.62,257.0],[231.61,142.0]],[[231.66,162.0],[231.67,51.0],[231.68,163.0],[231.69,416.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367985148,[[231.65,103.0],[231.64,53.0],[231.63,179.0],[231.62,257.0],[231.61,129.0]],[[231.66,162.0],[231.67,51.0],[231.68,163.0],[231.69,416.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367985198,[[231.65,103.0],[231.64,53.0],[231.63,179.0],[231.62,141.0],[231.61,181.0]],[[231.66,162.0],[231.67,51.0],[231.68,163.0],[231.69,414.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367985254,[[231.65,102.0],[231.64,53.0],[231.63,167.0],[231.62,146.0],[231.61,181.0]],[[231.66,167.0],[231.67,51.0],[231.68,163.0],[231.69,414.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367985305,[[231.65,102.0],[231.64,53.0],[231.63,167.0],[231.62,257.0],[231.61,129.0]],[[231.66,167.0],[231.67,51.0],[231.68,163.0],[231.69,416.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367985346,[[231.65,102.0],[231.64,53.0],[231.63,181.0],[231.62,141.0],[231.61,117.0]],[[231.66,167.0],[231.67,51.0],[231.68,163.0],[231.69,414.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367985401,[[231.65,106.0],[231.64,66.0],[231.63,167.0],[231.62,141.0],[231.61,169.0]],[[231.66,144.0],[231.67,51.0],[231.68,162.0],[231.69,414.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367985464,[[231.65,106.0],[231.64,66.0],[231.63,167.0],[231.62,257.0],[231.61,184.0]],[[231.66,144.0],[231.67,51.0],[231.68,162.0],[231.69,414.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367985514,[[231.65,106.0],[231.64,66.0],[231.63,181.0],[231.62,257.0],[231.61,169.0]],[[231.66,144.0],[231.67,51.0],[231.68,162.0],[231.69,414.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367985567,[[231.65,106.0],[231.64,66.0],[231.63,181.0],[231.62,146.0],[231.61,184.0]],[[231.66,144.0],[231.67,51.0],[231.68,162.0],[231.69,414.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367985621,[[231.65,106.0],[231.64,66.0],[231.63,167.0],[231.62,257.0],[231.61,184.0]],[[231.66,144.0],[231.67,51.0],[231.68,162.0],[231.69,414.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367985673,[[231.65,107.0],[231.64,66.0],[231.63,182.0],[231.62,146.0],[231.61,169.0]],[[231.66,96.0],[231.67,51.0],[231.68,162.0],[231.69,414.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367985710,[[231.65,107.0],[231.64,66.0],[231.63,167.0],[231.62,146.0],[231.61,200.0]],[[231.66,96.0],[231.67,51.0],[231.68,162.0],[231.69,414.0],[231.7,1795.0]]]
["binance-futures","SOLUSDT",1738367985777,[[231.65,107.0],[231.64,66.0],[231.63,167.0],[231.62,257.0],[231.61,197.0]],[[231.66,116.0],[231.67,51.0],[231.68,162.0],[231.69,414.0],[231.7,1795.0]]]
["binance-futures","SOLUSDT",1738367985822,[[231.65,107.0],[231.64,66.0],[231.63,181.0],[231.62,260.0],[231.61,197.0]],[[231.66,117.0],[231.67,51.0],[231.68,162.0],[231.69,414.0],[231.7,1795.0]]]
["binance-futures","SOLUSDT",1738367985881,[[231.65,107.0],[231.64,66.0],[231.63,181.0],[231.62,260.0],[231.61,197.0]],[[231.66,117.0],[231.67,51.0],[231.68,162.0],[231.69,414.0],[231.7,1795.0]]]
["binance-futures","SOLUSDT",1738367985925,[[231.65,102.0],[231.64,66.0],[231.63,181.0],[231.62,257.0],[231.61,197.0]],[[231.66,117.0],[231.67,32.0],[231.68,162.0],[231.69,414.0],[231.7,1795.0]]]
["binance-futures","SOLUSDT",1738367985990,[[231.65,98.0],[231.64,66.0],[231.63,181.0],[231.62,257.0],[231.61,184.0]],[[231.66,165.0],[231.67,51.0],[231.68,162.0],[231.69,416.0],[231.7,1795.0]]]
["binance-futures","SOLUSDT",1738367986033,[[231.65,97.0],[231.64,53.0],[231.63,181.0],[231.62,146.0],[231.61,184.0]],[[231.66,178.0],[231.67,53.0],[231.68,164.0],[231.69,416.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367986087,[[231.65,97.0],[231.64,53.0],[231.63,167.0],[231.62,257.0],[231.61,184.0]],[[231.66,178.0],[231.67,51.0],[231.68,164.0],[231.69,416.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367986146,[[231.65,95.0],[231.64,53.0],[231.63,181.0],[231.62,146.0],[231.61,169.0]],[[231.66,178.0],[231.67,51.0],[231.68,162.0],[231.69,414.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367986199,[[231.65,96.0],[231.64,53.0],[231.63,167.0],[231.62,146.0],[231.61,169.0]],[[231.66,179.0],[231.67,51.0],[231.68,162.0],[231.69,414.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367986255,[[231.65,96.0],[231.64,53.0],[231.63,167.0],[231.62,146.0],[231.61,169.0]],[[231.66,179.0],[231.67,57.0],[231.68,162.0],[231.69,416.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367986306,[[231.65,96.0],[231.64,53.0],[231.63,167.0],[231.62,146.0],[231.61,169.0]],[[231.66,179.0],[231.67,59.0],[231.68,164.0],[231.69,416.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367986441,[[231.65,96.0],[231.64,53.0],[231.63,167.0],[231.62,146.0],[231.61,169.0]],[[231.66,179.0],[231.67,57.0],[231.68,164.0],[231.69,414.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367986515,[[231.65,97.0],[231.64,53.0],[231.63,167.0],[231.62,146.0],[231.61,169.0]],[[231.66,179.0],[231.67,57.0],[231.68,162.0],[231.69,414.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367986565,[[231.65,96.0],[231.64,53.0],[231.63,167.0],[231.62,146.0],[231.61,169.0]],[[231.66,179.0],[231.67,57.0],[231.68,162.0],[231.69,414.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367986619,[[231.65,97.0],[231.64,53.0],[231.63,167.0],[231.62,146.0],[231.61,169.0]],[[231.66,179.0],[231.67,57.0],[231.68,162.0],[231.69,414.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367986670,[[231.65,96.0],[231.64,53.0],[231.63,167.0],[231.62,146.0],[231.61,169.0]],[[231.66,179.0],[231.67,57.0],[231.68,162.0],[231.69,414.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367986712,[[231.65,104.0],[231.64,53.0],[231.63,167.0],[231.62,142.0],[231.61,169.0]],[[231.66,179.0],[231.67,57.0],[231.68,162.0],[231.69,414.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367986782,[[231.65,104.0],[231.64,53.0],[231.63,167.0],[231.62,142.0],[231.61,182.0]],[[231.66,179.0],[231.67,57.0],[231.68,162.0],[231.69,414.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367986880,[[231.65,104.0],[231.64,53.0],[231.63,167.0],[231.62,253.0],[231.61,222.0]],[[231.66,179.0],[231.67,57.0],[231.68,162.0],[231.69,414.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367986927,[[231.65,105.0],[231.64,53.0],[231.63,181.0],[231.62,261.0],[231.61,222.0]],[[231.66,180.0],[231.67,38.0],[231.68,162.0],[231.69,433.0],[231.7,1796.0]]]
["binance-futures","SOLUSDT",1738367986968,[[231.65,92.0],[231.64,32.0],[231.63,79.0],[231.62,261.0],[231.61,138.0]],[[231.66,203.0],[231.67,80.0],[231.68,206.0],[231.69,475.0],[231.7,1815.0]]]
["binance-futures","SOLUSDT",1738367987029,[[231.65,92.0],[231.64,23.0],[231.63,94.0],[231.62,253.0],[231.61,138.0]],[[231.66,206.0],[231.67,167.0],[231.68,204.0],[231.69,438.0],[231.7,1817.0]]]
["binance-futures","SOLUSDT",1738367987088,[[231.65,92.0],[231.64,23.0],[231.63,94.0],[231.62,245.0],[231.61,138.0]],[[231.66,206.0],[231.67,167.0],[231.68,206.0],[231.69,438.0],[231.7,1819.0]]]
["binance-futures","SOLUSDT",1738367987141,[[231.65,92.0],[231.64,22.0],[231.63,83.0],[231.62,257.0],[231.61,138.0]],[[231.66,204.0],[231.67,168.0],[231.68,194.0],[231.69,407.0],[231.7,1819.0]]]
["binance-futures","SOLUSDT",1738367987190,[[231.65,92.0],[231.64,22.0],[231.63,83.0],[231.62,257.0],[231.61,138.0]],[[231.66,204.0],[231.67,169.0],[231.68,196.0],[231.69,407.0],[231.7,1819.0]]]
["binance-futures","SOLUSDT",1738367987204,[[231.65,92.0],[231.64,22.0],[231.63,83.0],[231.62,257.0],[231.61,187.0]],[[231.66,195.0],[231.67,169.0],[231.68,194.0],[231.69,367.0],[231.7,1779.0]]]
["binance-futures","SOLUSDT",1738367987299,[[231.65,94.0],[231.64,22.0],[231.63,133.0],[231.62,343.0],[231.61,190.0]],[[231.66,194.0],[231.67,134.0],[231.68,185.0],[231.69,402.0],[231.7,1779.0]]]
["binance-futures","SOLUSDT",1738367987305,[[231.65,94.0],[231.64,29.0],[231.63,133.0],[231.62,346.0],[231.61,190.0]],[[231.66,194.0],[231.67,115.0],[231.68,190.0],[231.69,402.0],[231.7,1779.0]]]
["binance-futures","SOLUSDT",1738367987379,[[231.65,94.0],[231.64,29.0],[231.63,146.0],[231.62,308.0],[231.61,187.0]],[[231.66,185.0],[231.67,114.0],[231.68,167.0],[231.69,424.0],[231.7,1779.0]]]
["binance-futures","SOLUSDT",1738367987456,[[231.65,92.0],[231.64,29.0],[231.63,223.0],[231.62,194.0],[231.61,187.0]],[[231.66,186.0],[231.67,116.0],[231.68,167.0],[231.69,424.0],[231.7,1779.0]]]
["binance-futures","SOLUSDT",1738367987506,[[231.65,92.0],[231.64,42.0],[231.63,197.0],[231.62,194.0],[231.61,187.0]],[[231.66,189.0],[231.67,116.0],[231.68,167.0],[231.69,424.0],[231.7,1779.0]]]
["binance-futures","SOLUSDT",1738367987558,[[231.65,92.0],[231.64,42.0],[231.63,160.0],[231.62,257.0],[231.61,187.0]],[[231.66,192.0],[231.67,116.0],[231.68,167.0],[231.69,424.0],[231.7,1779.0]]]
["binance-futures","SOLUSDT",1738367987614,[[231.65,94.0],[231.64,34.0],[231.63,197.0],[231.62,305.0],[231.61,190.0]],[[231.66,174.0],[231.67,116.0],[231.68,188.0],[231.69,424.0],[231.7,1779.0]]]
["binance-futures","SOLUSDT",1738367987663,[[231.65,92.0],[231.64,34.0],[231.63,197.0],[231.62,305.0],[231.61,203.0]],[[231.66,174.0],[231.67,116.0],[231.68,188.0],[231.69,424.0],[231.7,1776.0]]]
["binance-futures","SOLUSDT",1738367987711,[[231.65,88.0],[231.64,34.0],[231.63,160.0],[231.62,257.0],[231.61,200.0]],[[231.66,174.0],[231.67,116.0],[231.68,167.0],[231.69,424.0],[231.7,1776.0]]]
["binance-futures","SOLUSDT",1738367987767,[[231.65,89.0],[231.64,34.0],[231.63,160.0],[231.62,257.0],[231.61,200.0]],[[231.66,174.0],[231.67,116.0],[231.68,167.0],[231.69,424.0],[231.7,1779.0]]]
["binance-futures","SOLUSDT",1738367987818,[[231.65,89.0],[231.64,34.0],[231.63,147.0],[231.62,257.0],[231.61,200.0]],[[231.66,187.0],[231.67,116.0],[231.68,190.0],[231.69,424.0],[231.7,1779.0]]]
["binance-futures","SOLUSDT",1738367987867,[[231.65,89.0],[231.64,34.0],[231.63,147.0],[231.62,257.0],[231.61,200.0]],[[231.66,186.0],[231.67,135.0],[231.68,190.0],[231.69,405.0],[231.7,1779.0]]]
["binance-futures","SOLUSDT",1738367987918,[[231.65,89.0],[231.64,34.0],[231.63,147.0],[231.62,257.0],[231.61,200.0]],[[231.66,186.0],[231.67,135.0],[231.68,190.0],[231.69,405.0],[231.7,1779.0]]]
["binance-futures","SOLUSDT",1738367988001,[[231.65,89.0],[231.64,34.0],[231.63,147.0],[231.62,257.0],[231.61,151.0]],[[231.66,190.0],[231.67,135.0],[231.68,190.0],[231.69,405.0],[231.7,1779.0]]]
["binance-futures","SOLUSDT",1738367988059,[[231.65,22.0],[231.64,34.0],[231.63,147.0],[231.62,146.0],[231.61,151.0]],[[231.66,209.0],[231.67,153.0],[231.68,228.0],[231.69,443.0],[231.7,1817.0]]]
["binance-futures","SOLUSDT",1738367988111,[[231.64,6.0],[231.63,68.0],[231.62,135.0],[231.61,148.0]],[[231.65,512.0],[231.66,198.0],[231.67,156.0],[231.68,213.0],[231.69,472.0]]]
["binance-futures","SOLUSDT",1738367988163,[[231.63,51.0],[231.62,73.0],[231.61,144.0],[231.6,286.0],[231.59,349.0]],[[231.64,319.0],[231.65,314.0],[231.66,232.0],[231.67,156.0],[231.68,163.0]]]
["binance-futures","SOLUSDT",1738367988214,[[231.63,71.0],[231.62,73.0],[231.61,171.0],[231.6,286.0],[231.59,349.0]],[[231.64,322.0],[231.65,287.0],[231.66,228.0],[231.67,154.0],[231.68,163.0]]]
["binance-futures","SOLUSDT",1738367988254,[[231.63,81.0],[231.62,73.0],[231.61,197.0],[231.6,274.0],[231.59,349.0]],[[231.64,296.0],[231.65,257.0],[231.66,227.0],[231.67,150.0],[231.68,163.0]]]
["binance-futures","SOLUSDT",1738367988303,[[231.63,82.0],[231.62,73.0],[231.61,197.0],[231.6,274.0],[231.59,349.0]],[[231.64,294.0],[231.65,254.0],[231.66,227.0],[231.67,97.0],[231.68,125.0]]]
["binance-futures","SOLUSDT",1738367988370,[[231.63,52.0],[231.62,52.0],[231.61,184.0],[231.6,274.0],[231.59,370.0]],[[231.64,297.0],[231.65,293.0],[231.66,262.0],[231.67,125.0],[231.68,136.0]]]
["binance-futures","SOLUSDT",1738367988423,[[231.63,32.0],[231.62,52.0],[231.61,163.0],[231.6,287.0],[231.59,370.0]],[[231.64,297.0],[231.65,275.0],[231.66,230.0],[231.67,104.0],[231.68,138.0]]]
["binance-futures","SOLUSDT",1738367988475,[[231.63,22.0],[231.62,42.0],[231.61,182.0],[231.6,163.0],[231.59,378.0]],[[231.64,299.0],[231.65,275.0],[231.66,230.0],[231.67,104.0],[231.68,138.0]]]
["binance-futures","SOLUSDT",1738367988524,[[231.63,14.0],[231.62,42.0],[231.61,58.0],[231.6,274.0],[231.59,378.0]],[[231.64,320.0],[231.65,275.0],[231.66,230.0],[231.67,104.0],[231.68,139.0]]]
["binance-futures","SOLUSDT",1738367988546,[[231.63,14.0],[231.62,23.0],[231.61,58.0],[231.6,274.0],[231.59,378.0]],[[231.64,320.0],[231.65,275.0],[231.66,230.0],[231.67,104.0],[231.68,139.0]]]
["binance-futures","SOLUSDT",1738367988630,[[231.63,15.0],[231.62,25.0],[231.61,79.0],[231.6,274.0],[231.59,378.0]],[[231.64,300.0],[231.65,272.0],[231.66,226.0],[231.67,87.0],[231.68,101.0]]]
["binance-futures","SOLUSDT",1738367988683,[[231.63,11.0],[231.62,24.0],[231.61,79.0],[231.6,274.0],[231.59,379.0]],[[231.64,300.0],[231.65,272.0],[231.66,220.0],[231.67,89.0],[231.68,184.0]]]
["binance-futures","SOLUSDT",1738367988733,[[231.63,11.0],[231.62,30.0],[231.61,79.0],[231.6,282.0],[231.59,379.0]],[[231.64,300.0],[231.65,272.0],[231.66,223.0],[231.67,89.0],[231.68,184.0]]]
["binance-futures","SOLUSDT",1738367988788,[[231.63,1.0],[231.62,28.0],[231.61,79.0],[231.6,282.0],[231.59,379.0]],[[231.64,300.0],[231.65,272.0],[231.66,223.0],[231.67,89.0],[231.68,184.0]]]
["binance-futures","SOLUSDT",1738367988840,[[231.63,1.0],[231.62,28.0],[231.61,79.0],[231.6,282.0],[231.59,379.0]],[[231.64,300.0],[231.65,272.0],[231.66,223.0],[231.67,96.0],[231.68,184.0]]]
["binance-futures","SOLUSDT",1738367988910,[[231.63,1.0],[231.62,28.0],[231.61,79.0],[231.6,171.0],[231.59,379.0]],[[231.64,301.0],[231.65,274.0],[231.66,223.0],[231.67,96.0],[231.68,186.0]]]
["binance-futures","SOLUSDT",1738367988952,[[231.63,1.0],[231.62,28.0],[231.61,58.0],[231.6,171.0],[231.59,379.0]],[[231.64,303.0],[231.65,274.0],[231.66,223.0],[231.67,96.0],[231.68,186.0]]]
["binance-futures","SOLUSDT",1738367989013,[[231.63,1.0],[231.62,28.0],[231.61,58.0],[231.6,277.0],[231.59,379.0]],[[231.64,303.0],[231.65,272.0],[231.66,223.0],[231.67,94.0],[231.68,186.0]]]
["binance-futures","SOLUSDT",1738367989066,[[231.63,1.0],[231.62,28.0],[231.61,58.0],[231.6,277.0],[231.59,379.0]],[[231.64,333.0],[231.65,272.0],[231.66,223.0],[231.67,94.0],[231.68,186.0]]]
["binance-futures","SOLUSDT",1738367989111,[[231.63,1.0],[231.62,22.0],[231.61,58.0],[231.6,277.0],[231.59,379.0]],[[231.64,333.0],[231.65,272.0],[231.66,223.0],[231.67,94.0],[231.68,186.0]]]
["binance-futures","SOLUSDT",1738367989142,[[231.63,1.0],[231.62,22.0],[231.61,58.0],[231.6,277.0],[231.59,379.0]],[[231.64,335.0],[231.65,272.0],[231.66,223.0],[231.67,94.0],[231.68,186.0]]]
["binance-futures","SOLUSDT",1738367989205,[[231.63,1.0],[231.62,22.0],[231.61,58.0],[231.6,277.0],[231.59,379.0]],[[231.64,335.0],[231.65,274.0],[231.66,228.0],[231.67,94.0],[231.68,188.0]]]
["binance-futures","SOLUSDT",1738367989279,[[231.62,10.0],[231.61,16.0],[231.6,175.0],[231.59,303.0]],[[231.63,615.0],[231.64,190.0],[231.65,324.0],[231.66,305.0],[231.67,143.0]]]
["binance-futures","SOLUSDT",1738367989329,[[231.62,19.0],[231.61,10.0],[231.6,69.0],[231.59,290.0],[231.58,977.0]],[[231.63,615.0],[231.64,190.0],[231.65,338.0],[231.66,309.0],[231.67,143.0]]]
["binance-futures","SOLUSDT",1738367989383,[[231.62,19.0],[231.61,10.0],[231.6,62.0],[231.59,290.0],[231.58,983.0]],[[231.63,617.0],[231.64,190.0],[231.65,338.0],[231.66,309.0],[231.67,143.0]]]
["binance-futures","SOLUSDT",1738367989435,[[231.62,19.0],[231.61,10.0],[231.6,40.0],[231.59,279.0],[231.58,993.0]],[[231.63,620.0],[231.64,201.0],[231.65,326.0],[231.66,309.0],[231.67,180.0]]]
["binance-futures","SOLUSDT",1738367989482,[[231.62,19.0],[231.61,8.0],[231.6,30.0],[231.59,260.0],[231.58,861.0]],[[231.63,620.0],[231.64,216.0],[231.65,372.0],[231.66,317.0],[231.67,180.0]]]
["binance-futures","SOLUSDT",1738367989527,[[231.62,19.0],[231.61,8.0],[231.6,131.0],[231.59,260.0],[231.58,861.0]],[[231.63,625.0],[231.64,216.0],[231.65,372.0],[231.66,317.0],[231.67,180.0]]]
["binance-futures","SOLUSDT",1738367989590,[[231.62,19.0],[231.61,8.0],[231.6,131.0],[231.59,260.0],[231.58,861.0]],[[231.63,627.0],[231.64,214.0],[231.65,352.0],[231.66,286.0],[231.67,180.0]]]
["binance-futures","SOLUSDT",1738367989609,[[231.62,19.0],[231.61,8.0],[231.6,25.0],[231.59,260.0],[231.58,861.0]],[[231.63,627.0],[231.64,214.0],[231.65,354.0],[231.66,283.0],[231.67,180.0]]]
["binance-futures","SOLUSDT",1738367989687,[[231.62,20.0],[231.61,7.0],[231.6,123.0],[231.59,260.0],[231.58,861.0]],[[231.63,584.0],[231.64,214.0],[231.65,323.0],[231.66,236.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367989746,[[231.62,20.0],[231.61,7.0],[231.6,123.0],[231.59,260.0],[231.58,861.0]],[[231.63,580.0],[231.64,214.0],[231.65,325.0],[231.66,236.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367989797,[[231.62,20.0],[231.61,7.0],[231.6,123.0],[231.59,260.0],[231.58,861.0]],[[231.63,580.0],[231.64,214.0],[231.65,325.0],[231.66,236.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367989829,[[231.62,20.0],[231.61,7.0],[231.6,25.0],[231.59,260.0],[231.58,868.0]],[[231.63,580.0],[231.64,214.0],[231.65,325.0],[231.66,236.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367989890,[[231.62,20.0],[231.61,7.0],[231.6,27.0],[231.59,260.0],[231.58,868.0]],[[231.63,580.0],[231.64,214.0],[231.65,325.0],[231.66,236.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367989937,[[231.62,20.0],[231.61,7.0],[231.6,125.0],[231.59,260.0],[231.58,868.0]],[[231.63,580.0],[231.64,214.0],[231.65,325.0],[231.66,236.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367990005,[[231.62,20.0],[231.61,7.0],[231.6,27.0],[231.59,260.0],[231.58,868.0]],[[231.63,580.0],[231.64,214.0],[231.65,325.0],[231.66,236.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367990061,[[231.62,20.0],[231.61,7.0],[231.6,146.0],[231.59,260.0],[231.58,868.0]],[[231.63,582.0],[231.64,214.0],[231.65,325.0],[231.66,236.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367990109,[[231.62,20.0],[231.61,7.0],[231.6,146.0],[231.59,260.0],[231.58,868.0]],[[231.63,582.0],[231.64,214.0],[231.65,325.0],[231.66,236.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367990166,[[231.62,20.0],[231.61,7.0],[231.6,48.0],[231.59,260.0],[231.58,868.0]],[[231.63,587.0],[231.64,214.0],[231.65,325.0],[231.66,230.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367990205,[[231.62,20.0],[231.61,7.0],[231.6,146.0],[231.59,260.0],[231.58,868.0]],[[231.63,587.0],[231.64,216.0],[231.65,325.0],[231.66,222.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367990270,[[231.62,20.0],[231.61,7.0],[231.6,146.0],[231.59,260.0],[231.58,868.0]],[[231.63,593.0],[231.64,216.0],[231.65,325.0],[231.66,218.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367990323,[[231.62,20.0],[231.61,7.0],[231.6,146.0],[231.59,260.0],[231.58,868.0]],[[231.63,601.0],[231.64,218.0],[231.65,325.0],[231.66,218.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367990375,[[231.62,20.0],[231.61,7.0],[231.6,48.0],[231.59,260.0],[231.58,861.0]],[[231.63,601.0],[231.64,220.0],[231.65,325.0],[231.66,218.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367990418,[[231.62,20.0],[231.61,7.0],[231.6,48.0],[231.59,260.0],[231.58,861.0]],[[231.63,601.0],[231.64,220.0],[231.65,328.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367990477,[[231.62,20.0],[231.61,7.0],[231.6,146.0],[231.59,260.0],[231.58,861.0]],[[231.63,601.0],[231.64,220.0],[231.65,315.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367990530,[[231.62,20.0],[231.61,7.0],[231.6,48.0],[231.59,260.0],[231.58,861.0]],[[231.63,603.0],[231.64,220.0],[231.65,315.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367990581,[[231.62,20.0],[231.61,7.0],[231.6,146.0],[231.59,260.0],[231.58,861.0]],[[231.63,603.0],[231.64,220.0],[231.65,315.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367990614,[[231.62,20.0],[231.61,7.0],[231.6,146.0],[231.59,260.0],[231.58,861.0]],[[231.63,623.0],[231.64,220.0],[231.65,315.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367990682,[[231.62,20.0],[231.61,7.0],[231.6,146.0],[231.59,260.0],[231.58,861.0]],[[231.63,626.0],[231.64,220.0],[231.65,315.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367990746,[[231.62,20.0],[231.61,7.0],[231.6,48.0],[231.59,260.0],[231.58,861.0]],[[231.63,626.0],[231.64,220.0],[231.65,315.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367990795,[[231.62,20.0],[231.61,7.0],[231.6,146.0],[231.59,260.0],[231.58,861.0]],[[231.63,625.0],[231.64,220.0],[231.65,316.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367990811,[[231.62,20.0],[231.61,7.0],[231.6,146.0],[231.59,260.0],[231.58,861.0]],[[231.63,625.0],[231.64,220.0],[231.65,325.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367990901,[[231.62,20.0],[231.61,7.0],[231.6,48.0],[231.59,273.0],[231.58,861.0]],[[231.63,625.0],[231.64,220.0],[231.65,325.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367990918,[[231.62,20.0],[231.61,7.0],[231.6,48.0],[231.59,273.0],[231.58,861.0]],[[231.63,625.0],[231.64,220.0],[231.65,325.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367991005,[[231.62,20.0],[231.61,7.0],[231.6,48.0],[231.59,273.0],[231.58,861.0]],[[231.63,625.0],[231.64,220.0],[231.65,325.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367991059,[[231.62,20.0],[231.61,7.0],[231.6,48.0],[231.59,273.0],[231.58,867.0]],[[231.63,625.0],[231.64,220.0],[231.65,325.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367991101,[[231.62,20.0],[231.61,7.0],[231.6,146.0],[231.59,273.0],[231.58,867.0]],[[231.63,625.0],[231.64,220.0],[231.65,325.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367991120,[[231.62,20.0],[231.61,7.0],[231.6,146.0],[231.59,273.0],[231.58,867.0]],[[231.63,625.0],[231.64,220.0],[231.65,325.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367991201,[[231.62,19.0],[231.61,7.0],[231.6,146.0],[231.59,273.0],[231.58,867.0]],[[231.63,625.0],[231.64,220.0],[231.65,325.0],[231.66,297.0],[231.67,218.0]]]
["binance-futures","SOLUSDT",1738367991266,[[231.62,19.0],[231.61,7.0],[231.6,48.0],[231.59,272.0],[231.58,849.0]],[[231.63,622.0],[231.64,259.0],[231.65,336.0],[231.66,308.0],[231.67,218.0]]]
["binance-futures","SOLUSDT",1738367991309,[[231.62,19.0],[231.61,7.0],[231.6,159.0],[231.59,219.0],[231.58,849.0]],[[231.63,569.0],[231.64,259.0],[231.65,336.0],[231.66,270.0],[231.67,180.0]]]
["binance-futures","SOLUSDT",1738367991371,[[231.62,19.0],[231.61,7.0],[231.6,223.0],[231.59,214.0],[231.58,849.0]],[[231.63,569.0],[231.64,259.0],[231.65,336.0],[231.66,270.0],[231.67,180.0]]]
["binance-futures","SOLUSDT",1738367991418,[[231.62,19.0],[231.61,7.0],[231.6,125.0],[231.59,214.0],[231.58,849.0]],[[231.63,569.0],[231.64,247.0],[231.65,336.0],[231.66,270.0],[231.67,180.0]]]
["binance-futures","SOLUSDT",1738367991475,[[231.62,19.0],[231.61,7.0],[231.6,61.0],[231.59,214.0],[231.58,849.0]],[[231.63,569.0],[231.64,247.0],[231.65,336.0],[231.66,270.0],[231.67,180.0]]]
["binance-futures","SOLUSDT",1738367991517,[[231.62,19.0],[231.61,7.0],[231.6,61.0],[231.59,214.0],[231.58,849.0]],[[231.63,569.0],[231.64,247.0],[231.65,336.0],[231.66,270.0],[231.67,180.0]]]
["binance-futures","SOLUSDT",1738367991581,[[231.62,19.0],[231.61,7.0],[231.6,160.0],[231.59,213.0],[231.58,895.0]],[[231.63,569.0],[231.64,247.0],[231.65,336.0],[231.66,225.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367991634,[[231.62,19.0],[231.61,7.0],[231.6,160.0],[231.59,213.0],[231.58,895.0]],[[231.63,569.0],[231.64,220.0],[231.65,336.0],[231.66,214.0],[231.67,179.0]]]
["binance-futures","SOLUSDT",1738367991683,[[231.62,19.0],[231.61,7.0],[231.6,62.0],[231.59,213.0],[231.58,895.0]],[[231.63,564.0],[231.64,220.0],[231.65,335.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367991738,[[231.62,19.0],[231.61,7.0],[231.6,62.0],[231.59,213.0],[231.58,895.0]],[[231.63,562.0],[231.64,220.0],[231.65,335.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367991788,[[231.62,19.0],[231.61,7.0],[231.6,126.0],[231.59,226.0],[231.58,895.0]],[[231.63,562.0],[231.64,208.0],[231.65,347.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367991839,[[231.62,19.0],[231.61,7.0],[231.6,126.0],[231.59,213.0],[231.58,895.0]],[[231.63,562.0],[231.64,208.0],[231.65,347.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367991941,[[231.62,19.0],[231.61,7.0],[231.6,126.0],[231.59,213.0],[231.58,895.0]],[[231.63,562.0],[231.64,208.0],[231.65,347.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367992001,[[231.62,19.0],[231.61,7.0],[231.6,126.0],[231.59,213.0],[231.58,895.0]],[[231.63,524.0],[231.64,208.0],[231.65,347.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367992054,[[231.62,20.0],[231.61,7.0],[231.6,126.0],[231.59,213.0],[231.58,895.0]],[[231.63,550.0],[231.64,208.0],[231.65,347.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367992101,[[231.62,20.0],[231.61,7.0],[231.6,126.0],[231.59,226.0],[231.58,895.0]],[[231.63,550.0],[231.64,208.0],[231.65,338.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367992153,[[231.62,20.0],[231.61,7.0],[231.6,113.0],[231.59,226.0],[231.58,895.0]],[[231.63,550.0],[231.64,208.0],[231.65,338.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367992201,[[231.62,20.0],[231.61,7.0],[231.6,147.0],[231.59,290.0],[231.58,849.0]],[[231.63,595.0],[231.64,208.0],[231.65,338.0],[231.66,214.0],[231.67,177.0]]]
["binance-futures","SOLUSDT",1738367992254,[[231.62,20.0],[231.61,7.0],[231.6,157.0],[231.59,277.0],[231.58,893.0]],[[231.63,595.0],[231.64,208.0],[231.65,338.0],[231.66,214.0],[231.67,177.0]]]
["binance-futures","SOLUSDT",1738367992300,[[231.62,20.0],[231.61,7.0],[231.6,59.0],[231.59,277.0],[231.58,893.0]],[[231.63,595.0],[231.64,208.0],[231.65,338.0],[231.66,214.0],[231.67,177.0]]]
["binance-futures","SOLUSDT",1738367992364,[[231.62,20.0],[231.61,7.0],[231.6,59.0],[231.59,277.0],[231.58,893.0]],[[231.63,595.0],[231.64,208.0],[231.65,338.0],[231.66,214.0],[231.67,177.0]]]
["binance-futures","SOLUSDT",1738367992418,[[231.62,20.0],[231.61,7.0],[231.6,157.0],[231.59,277.0],[231.58,893.0]],[[231.63,595.0],[231.64,208.0],[231.65,338.0],[231.66,214.0],[231.67,177.0]]]
["binance-futures","SOLUSDT",1738367992462,[[231.62,20.0],[231.61,7.0],[231.6,157.0],[231.59,277.0],[231.58,893.0]],[[231.63,595.0],[231.64,208.0],[231.65,338.0],[231.66,214.0],[231.67,177.0]]]
["binance-futures","SOLUSDT",1738367992516,[[231.62,21.0],[231.61,7.0],[231.6,157.0],[231.59,277.0],[231.58,893.0]],[[231.63,596.0],[231.64,208.0],[231.65,338.0],[231.66,214.0],[231.67,177.0]]]
["binance-futures","SOLUSDT",1738367992562,[[231.62,21.0],[231.61,7.0],[231.6,157.0],[231.59,277.0],[231.58,893.0]],[[231.63,591.0],[231.64,208.0],[231.65,338.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367992601,[[231.62,21.0],[231.61,7.0],[231.6,59.0],[231.59,277.0],[231.58,893.0]],[[231.63,591.0],[231.64,208.0],[231.65,338.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367992662,[[231.62,13.0],[231.61,7.0],[231.6,59.0],[231.59,277.0],[231.58,893.0]],[[231.63,591.0],[231.64,208.0],[231.65,338.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367992701,[[231.62,13.0],[231.61,7.0],[231.6,59.0],[231.59,277.0],[231.58,893.0]],[[231.63,591.0],[231.64,208.0],[231.65,338.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367992767,[[231.62,13.0],[231.61,7.0],[231.6,157.0],[231.59,277.0],[231.58,893.0]],[[231.63,591.0],[231.64,208.0],[231.65,338.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367992801,[[231.62,13.0],[231.61,7.0],[231.6,59.0],[231.59,277.0],[231.58,893.0]],[[231.63,591.0],[231.64,208.0],[231.65,338.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367992868,[[231.62,13.0],[231.61,7.0],[231.6,59.0],[231.59,277.0],[231.58,893.0]],[[231.63,591.0],[231.64,208.0],[231.65,338.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367992936,[[231.62,13.0],[231.61,7.0],[231.6,234.0],[231.59,277.0],[231.58,893.0]],[[231.63,591.0],[231.64,208.0],[231.65,338.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367992946,[[231.62,13.0],[231.61,7.0],[231.6,136.0],[231.59,277.0],[231.58,893.0]],[[231.63,591.0],[231.64,208.0],[231.65,338.0],[231.66,214.0],[231.67,133.0]]]
["binance-futures","SOLUSDT",1738367993149,[[231.61,7.0],[231.6,37.0],[231.59,269.0],[231.58,849.0]],[[231.62,750.0],[231.63,393.0],[231.64,219.0],[231.65,288.0],[231.66,237.0]]]
["binance-futures","SOLUSDT",1738367993202,[[231.61,37.0],[231.6,10.0],[231.59,269.0],[231.58,856.0],[231.57,111.0]],[[231.62,752.0],[231.63,368.0],[231.64,217.0],[231.65,289.0],[231.66,237.0]]]
["binance-futures","SOLUSDT",1738367993253,[[231.61,38.0],[231.6,10.0],[231.59,205.0],[231.58,856.0],[231.57,111.0]],[[231.62,783.0],[231.63,346.0],[231.64,248.0],[231.65,324.0],[231.66,202.0]]]
["binance-futures","SOLUSDT",1738367993305,[[231.61,39.0],[231.6,10.0],[231.59,205.0],[231.58,856.0],[231.57,111.0]],[[231.62,784.0],[231.63,346.0],[231.64,248.0],[231.65,313.0],[231.66,202.0]]]
["binance-futures","SOLUSDT",1738367993350,[[231.61,39.0],[231.6,9.0],[231.59,205.0],[231.58,856.0],[231.57,111.0]],[[231.62,784.0],[231.63,346.0],[231.64,248.0],[231.65,312.0],[231.66,202.0]]]
["binance-futures","SOLUSDT",1738367993409,[[231.61,39.0],[231.6,22.0],[231.59,205.0],[231.58,898.0],[231.57,111.0]],[[231.62,783.0],[231.63,346.0],[231.64,217.0],[231.65,277.0],[231.66,202.0]]]
["binance-futures","SOLUSDT",1738367993465,[[231.61,106.0],[231.6,52.0],[231.59,268.0],[231.58,924.0],[231.57,111.0]],[[231.62,265.0],[231.63,285.0],[231.64,217.0],[231.65,277.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367993511,[[231.61,152.0],[231.6,71.0],[231.59,276.0],[231.58,890.0],[231.57,111.0]],[[231.62,263.0],[231.63,285.0],[231.64,165.0],[231.65,273.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367993564,[[231.61,102.0],[231.6,71.0],[231.59,276.0],[231.58,890.0],[231.57,111.0]],[[231.62,263.0],[231.63,275.0],[231.64,162.0],[231.65,273.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367993613,[[231.61,102.0],[231.6,71.0],[231.59,289.0],[231.58,890.0],[231.57,111.0]],[[231.62,263.0],[231.63,275.0],[231.64,162.0],[231.65,273.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367993651,[[231.61,102.0],[231.6,84.0],[231.59,289.0],[231.58,890.0],[231.57,111.0]],[[231.62,263.0],[231.63,275.0],[231.64,162.0],[231.65,273.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367993765,[[231.61,102.0],[231.6,148.0],[231.59,289.0],[231.58,890.0],[231.57,111.0]],[[231.62,263.0],[231.63,275.0],[231.64,162.0],[231.65,273.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367993937,[[231.61,175.0],[231.6,148.0],[231.59,289.0],[231.58,924.0],[231.57,111.0]],[[231.62,263.0],[231.63,210.0],[231.64,227.0],[231.65,273.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367993949,[[231.61,175.0],[231.6,148.0],[231.59,289.0],[231.58,924.0],[231.57,111.0]],[[231.62,263.0],[231.63,217.0],[231.64,227.0],[231.65,273.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367994041,[[231.61,177.0],[231.6,148.0],[231.59,289.0],[231.58,924.0],[231.57,111.0]],[[231.62,263.0],[231.63,217.0],[231.64,227.0],[231.65,273.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367994141,[[231.61,181.0],[231.6,172.0],[231.59,292.0],[231.58,924.0],[231.57,90.0]],[[231.62,150.0],[231.63,205.0],[231.64,162.0],[231.65,292.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367994203,[[231.61,184.0],[231.6,198.0],[231.59,326.0],[231.58,924.0],[231.57,90.0]],[[231.62,140.0],[231.63,198.0],[231.64,162.0],[231.65,292.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367994250,[[231.61,184.0],[231.6,182.0],[231.59,292.0],[231.58,890.0],[231.57,90.0]],[[231.62,140.0],[231.63,198.0],[231.64,162.0],[231.65,292.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367994301,[[231.61,184.0],[231.6,182.0],[231.59,292.0],[231.58,890.0],[231.57,90.0]],[[231.62,140.0],[231.63,145.0],[231.64,156.0],[231.65,289.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367994334,[[231.61,190.0],[231.6,182.0],[231.59,292.0],[231.58,924.0],[231.57,90.0]],[[231.62,138.0],[231.63,145.0],[231.64,156.0],[231.65,289.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367994412,[[231.61,190.0],[231.6,182.0],[231.59,292.0],[231.58,924.0],[231.57,90.0]],[[231.62,136.0],[231.63,145.0],[231.64,155.0],[231.65,286.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367994442,[[231.61,190.0],[231.6,182.0],[231.59,292.0],[231.58,924.0],[231.57,90.0]],[[231.62,136.0],[231.63,143.0],[231.64,155.0],[231.65,276.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367994501,[[231.61,190.0],[231.6,182.0],[231.59,292.0],[231.58,924.0],[231.57,90.0]],[[231.62,136.0],[231.63,143.0],[231.64,155.0],[231.65,271.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367994567,[[231.61,190.0],[231.6,182.0],[231.59,292.0],[231.58,890.0],[231.57,90.0]],[[231.62,136.0],[231.63,143.0],[231.64,155.0],[231.65,271.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367994620,[[231.61,190.0],[231.6,182.0],[231.59,279.0],[231.58,890.0],[231.57,90.0]],[[231.62,149.0],[231.63,143.0],[231.64,155.0],[231.65,271.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367994625,[[231.61,187.0],[231.6,182.0],[231.59,279.0],[231.58,890.0],[231.57,90.0]],[[231.62,149.0],[231.63,143.0],[231.64,155.0],[231.65,271.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367994821,[[231.61,190.0],[231.6,182.0],[231.59,313.0],[231.58,924.0],[231.57,90.0]],[[231.62,144.0],[231.63,143.0],[231.64,155.0],[231.65,271.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367994883,[[231.61,190.0],[231.6,195.0],[231.59,313.0],[231.58,924.0],[231.57,90.0]],[[231.62,132.0],[231.63,143.0],[231.64,155.0],[231.65,271.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367994918,[[231.61,187.0],[231.6,192.0],[231.59,279.0],[231.58,890.0],[231.57,89.0]],[[231.62,131.0],[231.63,143.0],[231.64,155.0],[231.65,271.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367994986,[[231.61,190.0],[231.6,221.0],[231.59,313.0],[231.58,924.0],[231.57,89.0]],[[231.62,131.0],[231.63,143.0],[231.64,155.0],[231.65,271.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367995145,[[231.61,191.0],[231.6,221.0],[231.59,313.0],[231.58,924.0],[231.57,89.0]],[[231.62,132.0],[231.63,143.0],[231.64,155.0],[231.65,271.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367995198,[[231.61,187.0],[231.6,165.0],[231.59,276.0],[231.58,924.0],[231.57,89.0]],[[231.62,133.0],[231.63,143.0],[231.64,155.0],[231.65,271.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367995231,[[231.61,187.0],[231.6,88.0],[231.59,239.0],[231.58,848.0],[231.57,89.0]],[[231.62,148.0],[231.63,143.0],[231.64,155.0],[231.65,271.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367995300,[[231.61,187.0],[231.6,65.0],[231.59,239.0],[231.58,848.0],[231.57,89.0]],[[231.62,148.0],[231.63,143.0],[231.64,155.0],[231.65,271.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367995338,[[231.61,187.0],[231.6,65.0],[231.59,239.0],[231.58,890.0],[231.57,89.0]],[[231.62,148.0],[231.63,143.0],[231.64,155.0],[231.65,271.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367995403,[[231.61,139.0],[231.6,52.0],[231.59,213.0],[231.58,848.0],[231.57,89.0]],[[231.62,158.0],[231.63,142.0],[231.64,155.0],[231.65,271.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367995440,[[231.61,139.0],[231.6,52.0],[231.59,213.0],[231.58,848.0],[231.57,89.0]],[[231.62,158.0],[231.63,142.0],[231.64,155.0],[231.65,271.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367995507,[[231.61,134.0],[231.6,52.0],[231.59,213.0],[231.58,848.0],[231.57,89.0]],[[231.62,192.0],[231.63,142.0],[231.64,155.0],[231.65,305.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367995552,[[231.61,134.0],[231.6,52.0],[231.59,213.0],[231.58,848.0],[231.57,89.0]],[[231.62,161.0],[231.63,142.0],[231.64,155.0],[231.65,307.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367995601,[[231.61,134.0],[231.6,52.0],[231.59,213.0],[231.58,848.0],[231.57,89.0]],[[231.62,161.0],[231.63,142.0],[231.64,155.0],[231.65,305.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367995719,[[231.61,180.0],[231.6,52.0],[231.59,213.0],[231.58,922.0],[231.57,89.0]],[[231.62,161.0],[231.63,142.0],[231.64,155.0],[231.65,271.0],[231.66,158.0]]]
["binance-futures","SOLUSDT",1738367995765,[[231.61,212.0],[231.6,133.0],[231.59,287.0],[231.58,922.0],[231.57,89.0]],[[231.62,113.0],[231.63,141.0],[231.64,128.0],[231.65,197.0],[231.66,156.0]]]
["binance-futures","SOLUSDT",1738367995825,[[231.61,212.0],[231.6,135.0],[231.59,287.0],[231.58,922.0],[231.57,89.0]],[[231.62,113.0],[231.63,141.0],[231.64,106.0],[231.65,197.0],[231.66,156.0]]]
["binance-futures","SOLUSDT",1738367995868,[[231.61,212.0],[231.6,135.0],[231.59,287.0],[231.58,922.0],[231.57,96.0]],[[231.62,122.0],[231.63,134.0],[231.64,106.0],[231.65,197.0],[231.66,156.0]]]
["binance-futures","SOLUSDT",1738367995924,[[231.61,212.0],[231.6,148.0],[231.59,300.0],[231.58,922.0],[231.57,96.0]],[[231.62,122.0],[231.63,134.0],[231.64,106.0],[231.65,197.0],[231.66,168.0]]]
["binance-futures","SOLUSDT",1738367995983,[[231.61,194.0],[231.6,119.0],[231.59,267.0],[231.58,922.0],[231.57,97.0]],[[231.62,120.0],[231.63,134.0],[231.64,106.0],[231.65,197.0],[231.66,168.0]]]
["binance-futures","SOLUSDT",1738367996027,[[231.61,135.0],[231.6,79.0],[231.59,214.0],[231.58,848.0],[231.57,97.0]],[[231.62,149.0],[231.63,134.0],[231.64,106.0],[231.65,197.0],[231.66,168.0]]]
["binance-futures","SOLUSDT",1738367996081,[[231.61,135.0],[231.6,77.0],[231.59,214.0],[231.58,848.0],[231.57,97.0]],[[231.62,149.0],[231.63,134.0],[231.64,106.0],[231.65,197.0],[231.66,168.0]]]
["binance-futures","SOLUSDT",1738367996130,[[231.61,135.0],[231.6,64.0],[231.59,214.0],[231.58,848.0],[231.57,97.0]],[[231.62,149.0],[231.63,134.0],[231.64,106.0],[231.65,197.0],[231.66,168.0]]]
["binance-futures","SOLUSDT",1738367996241,[[231.61,135.0],[231.6,64.0],[231.59,214.0],[231.58,889.0],[231.57,97.0]],[[231.62,149.0],[231.63,134.0],[231.64,106.0],[231.65,197.0],[231.66,168.0]]]
["binance-futures","SOLUSDT",1738367996293,[[231.61,181.0],[231.6,77.0],[231.59,307.0],[231.58,889.0],[231.57,97.0]],[[231.62,136.0],[231.63,134.0],[231.64,106.0],[231.65,197.0],[231.66,168.0]]]
["binance-futures","SOLUSDT",1738367996340,[[231.61,184.0],[231.6,191.0],[231.59,254.0],[231.58,922.0],[231.57,130.0]],[[231.62,139.0],[231.63,134.0],[231.64,106.0],[231.65,197.0],[231.66,168.0]]]
["binance-futures","SOLUSDT",1738367996395,[[231.61,197.0],[231.6,178.0],[231.59,254.0],[231.58,922.0],[231.57,130.0]],[[231.62,139.0],[231.63,134.0],[231.64,106.0],[231.65,197.0],[231.66,168.0]]]
["binance-futures","SOLUSDT",1738367996446,[[231.61,194.0],[231.6,175.0],[231.59,267.0],[231.58,922.0],[231.57,130.0]],[[231.62,139.0],[231.63,134.0],[231.64,106.0],[231.65,197.0],[231.66,168.0]]]
["binance-futures","SOLUSDT",1738367996501,[[231.61,197.0],[231.6,178.0],[231.59,267.0],[231.58,922.0],[231.57,130.0]],[[231.62,139.0],[231.63,134.0],[231.64,106.0],[231.65,197.0],[231.66,156.0]]]
["binance-futures","SOLUSDT",1738367996563,[[231.61,197.0],[231.6,178.0],[231.59,267.0],[231.58,889.0],[231.57,97.0]],[[231.62,141.0],[231.63,134.0],[231.64,106.0],[231.65,197.0],[231.66,155.0]]]
["binance-futures","SOLUSDT",1738367996608,[[231.61,194.0],[231.6,188.0],[231.59,264.0],[231.58,889.0],[231.57,97.0]],[[231.62,141.0],[231.63,134.0],[231.64,106.0],[231.65,197.0],[231.66,155.0]]]
["binance-futures","SOLUSDT",1738367996650,[[231.61,135.0],[231.6,135.0],[231.59,214.0],[231.58,848.0],[231.57,97.0]],[[231.62,151.0],[231.63,134.0],[231.64,106.0],[231.65,197.0],[231.66,188.0]]]
["binance-futures","SOLUSDT",1738367996691,[[231.61,135.0],[231.6,128.0],[231.59,214.0],[231.58,848.0],[231.57,97.0]],[[231.62,151.0],[231.63,134.0],[231.64,106.0],[231.65,197.0],[231.66,200.0]]]
["binance-futures","SOLUSDT",1738367996769,[[231.61,135.0],[231.6,64.0],[231.59,206.0],[231.58,848.0],[231.57,105.0]],[[231.62,151.0],[231.63,134.0],[231.64,109.0],[231.65,197.0],[231.66,200.0]]]
["binance-futures","SOLUSDT",1738367996816,[[231.61,135.0],[231.6,59.0],[231.59,296.0],[231.58,848.0],[231.57,97.0]],[[231.62,151.0],[231.63,134.0],[231.64,108.0],[231.65,197.0],[231.66,200.0]]]
["binance-futures","SOLUSDT",1738367996865,[[231.61,135.0],[231.6,70.0],[231.59,296.0],[231.58,889.0],[231.57,97.0]],[[231.62,151.0],[231.63,134.0],[231.64,108.0],[231.65,197.0],[231.66,200.0]]]
["binance-futures","SOLUSDT",1738367996918,[[231.61,181.0],[231.6,83.0],[231.59,209.0],[231.58,889.0],[231.57,97.0]],[[231.62,141.0],[231.63,134.0],[231.64,108.0],[231.65,197.0],[231.66,167.0]]]
["binance-futures","SOLUSDT",1738367996952,[[231.61,181.0],[231.6,77.0],[231.59,209.0],[231.58,889.0],[231.57,97.0]],[[231.62,141.0],[231.63,134.0],[231.64,108.0],[231.65,197.0],[231.66,167.0]]]
["binance-futures","SOLUSDT",1738367997033,[[231.61,181.0],[231.6,93.0],[231.59,299.0],[231.58,889.0],[231.57,97.0]],[[231.62,137.0],[231.63,134.0],[231.64,108.0],[231.65,197.0],[231.66,167.0]]]
["binance-futures","SOLUSDT",1738367997082,[[231.61,197.0],[231.6,80.0],[231.59,307.0],[231.58,889.0],[231.57,97.0]],[[231.62,137.0],[231.63,134.0],[231.64,108.0],[231.65,197.0],[231.66,167.0]]]
["binance-futures","SOLUSDT",1738367997132,[[231.61,197.0],[231.6,79.0],[231.59,307.0],[231.58,889.0],[231.57,118.0]],[[231.62,142.0],[231.63,134.0],[231.64,108.0],[231.65,197.0],[231.66,167.0]]]
["binance-futures","SOLUSDT",1738367997183,[[231.61,197.0],[231.6,79.0],[231.59,307.0],[231.58,889.0],[231.57,118.0]],[[231.62,142.0],[231.63,134.0],[231.64,108.0],[231.65,197.0],[231.66,167.0]]]
["binance-futures","SOLUSDT",1738367997233,[[231.61,197.0],[231.6,79.0],[231.59,307.0],[231.58,922.0],[231.57,118.0]],[[231.62,117.0],[231.63,123.0],[231.64,108.0],[231.65,197.0],[231.66,167.0]]]
["binance-futures","SOLUSDT",1738367997298,[[231.61,260.0],[231.6,143.0],[231.59,320.0],[231.58,922.0],[231.57,118.0]],[[231.62,117.0],[231.63,136.0],[231.64,108.0],[231.65,197.0],[231.66,167.0]]]
["binance-futures","SOLUSDT",1738367997331,[[231.61,261.0],[231.6,143.0],[231.59,230.0],[231.58,922.0],[231.57,118.0]],[[231.62,138.0],[231.63,136.0],[231.64,108.0],[231.65,132.0],[231.66,232.0]]]
["binance-futures","SOLUSDT",1738367997385,[[231.61,261.0],[231.6,162.0],[231.59,263.0],[231.58,922.0],[231.57,118.0]],[[231.62,138.0],[231.63,136.0],[231.64,108.0],[231.65,135.0],[231.66,232.0]]]
["binance-futures","SOLUSDT",1738367997454,[[231.61,261.0],[231.6,136.0],[231.59,230.0],[231.58,922.0],[231.57,118.0]],[[231.62,138.0],[231.63,136.0],[231.64,108.0],[231.65,135.0],[231.66,232.0]]]
["binance-futures","SOLUSDT",1738367997501,[[231.61,261.0],[231.6,136.0],[231.59,230.0],[231.58,922.0],[231.57,118.0]],[[231.62,140.0],[231.63,136.0],[231.64,108.0],[231.65,135.0],[231.66,232.0]]]
["binance-futures","SOLUSDT",1738367997557,[[231.61,258.0],[231.6,133.0],[231.59,227.0],[231.58,889.0],[231.57,118.0]],[[231.62,140.0],[231.63,136.0],[231.64,108.0],[231.65,135.0],[231.66,232.0]]]
["binance-futures","SOLUSDT",1738367997611,[[231.61,261.0],[231.6,136.0],[231.59,231.0],[231.58,922.0],[231.57,118.0]],[[231.62,140.0],[231.63,136.0],[231.64,108.0],[231.65,135.0],[231.66,232.0]]]
["binance-futures","SOLUSDT",1738367997666,[[231.61,261.0],[231.6,136.0],[231.59,231.0],[231.58,922.0],[231.57,118.0]],[[231.62,140.0],[231.63,136.0],[231.64,108.0],[231.65,135.0],[231.66,231.0]]]
["binance-futures","SOLUSDT",1738367997718,[[231.61,180.0],[231.6,133.0],[231.59,227.0],[231.58,889.0],[231.57,118.0]],[[231.62,144.0],[231.63,136.0],[231.64,108.0],[231.65,135.0],[231.66,231.0]]]
["binance-futures","SOLUSDT",1738367997768,[[231.61,134.0],[231.6,120.0],[231.59,227.0],[231.58,889.0],[231.57,118.0]],[[231.62,139.0],[231.63,136.0],[231.64,173.0],[231.65,132.0],[231.66,166.0]]]
["binance-futures","SOLUSDT",1738367997776,[[231.61,134.0],[231.6,120.0],[231.59,227.0],[231.58,889.0],[231.57,118.0]],[[231.62,139.0],[231.63,142.0],[231.64,173.0],[231.65,132.0],[231.66,166.0]]]
["binance-futures","SOLUSDT",1738367997875,[[231.61,134.0],[231.6,56.0],[231.59,227.0],[231.58,889.0],[231.57,118.0]],[[231.62,139.0],[231.63,142.0],[231.64,173.0],[231.65,132.0],[231.66,166.0]]]
["binance-futures","SOLUSDT",1738367997931,[[231.61,134.0],[231.6,56.0],[231.59,214.0],[231.58,848.0],[231.57,118.0]],[[231.62,204.0],[231.63,142.0],[231.64,173.0],[231.65,165.0],[231.66,168.0]]]
["binance-futures","SOLUSDT",1738367997981,[[231.61,135.0],[231.6,43.0],[231.59,201.0],[231.58,848.0],[231.57,118.0]],[[231.62,204.0],[231.63,142.0],[231.64,173.0],[231.65,165.0],[231.66,166.0]]]
["binance-futures","SOLUSDT",1738367998022,[[231.61,134.0],[231.6,38.0],[231.59,281.0],[231.58,848.0],[231.57,118.0]],[[231.62,204.0],[231.63,142.0],[231.64,171.0],[231.65,165.0],[231.66,168.0]]]
["binance-futures","SOLUSDT",1738367998083,[[231.61,134.0],[231.6,43.0],[231.59,281.0],[231.58,848.0],[231.57,118.0]],[[231.62,204.0],[231.63,142.0],[231.64,171.0],[231.65,165.0],[231.66,168.0]]]
["binance-futures","SOLUSDT",1738367998139,[[231.61,126.0],[231.6,43.0],[231.59,191.0],[231.58,848.0],[231.57,118.0]],[[231.62,235.0],[231.63,142.0],[231.64,171.0],[231.65,132.0],[231.66,168.0]]]
["binance-futures","SOLUSDT",1738367998189,[[231.61,126.0],[231.6,38.0],[231.59,191.0],[231.58,889.0],[231.57,118.0]],[[231.62,204.0],[231.63,142.0],[231.64,171.0],[231.65,132.0],[231.66,168.0]]]
["binance-futures","SOLUSDT",1738367998237,[[231.61,126.0],[231.6,38.0],[231.59,186.0],[231.58,889.0],[231.57,118.0]],[[231.62,204.0],[231.63,142.0],[231.64,171.0],[231.65,132.0],[231.66,168.0]]]
["binance-futures","SOLUSDT",1738367998287,[[231.61,126.0],[231.6,102.0],[231.59,186.0],[231.58,889.0],[231.57,118.0]],[[231.62,204.0],[231.63,142.0],[231.64,171.0],[231.65,132.0],[231.66,168.0]]]
["binance-futures","SOLUSDT",1738367998340,[[231.61,126.0],[231.6,117.0],[231.59,276.0],[231.58,889.0],[231.57,118.0]],[[231.62,191.0],[231.63,142.0],[231.64,171.0],[231.65,132.0],[231.66,168.0]]]
["binance-futures","SOLUSDT",1738367998393,[[231.61,125.0],[231.6,110.0],[231.59,198.0],[231.58,889.0],[231.57,118.0]],[[231.62,191.0],[231.63,142.0],[231.64,171.0],[231.65,144.0],[231.66,156.0]]]
["binance-futures","SOLUSDT",1738367998456,[[231.61,171.0],[231.6,41.0],[231.59,288.0],[231.58,922.0],[231.57,118.0]],[[231.62,123.0],[231.63,142.0],[231.64,171.0],[231.65,144.0],[231.66,156.0]]]
["binance-futures","SOLUSDT",1738367998500,[[231.61,125.0],[231.6,91.0],[231.59,235.0],[231.58,889.0],[231.57,118.0]],[[231.62,159.0],[231.63,142.0],[231.64,106.0],[231.65,209.0],[231.66,156.0]]]
["binance-futures","SOLUSDT",1738367998557,[[231.61,122.0],[231.6,38.0],[231.59,198.0],[231.58,848.0],[231.57,118.0]],[[231.62,192.0],[231.63,136.0],[231.64,108.0],[231.65,242.0],[231.66,159.0]]]
["binance-futures","SOLUSDT",1738367998608,[[231.61,122.0],[231.6,28.0],[231.59,198.0],[231.58,889.0],[231.57,118.0]],[[231.62,172.0],[231.63,136.0],[231.64,117.0],[231.65,209.0],[231.66,156.0]]]
["binance-futures","SOLUSDT",1738367998650,[[231.61,122.0],[231.6,28.0],[231.59,198.0],[231.58,889.0],[231.57,118.0]],[[231.62,172.0],[231.63,136.0],[231.64,117.0],[231.65,209.0],[231.66,156.0]]]
["binance-futures","SOLUSDT",1738367998700,[[231.61,122.0],[231.6,41.0],[231.59,198.0],[231.58,889.0],[231.57,118.0]],[[231.62,159.0],[231.63,136.0],[231.64,117.0],[231.65,209.0],[231.66,156.0]]]
["binance-futures","SOLUSDT",1738367998750,[[231.61,122.0],[231.6,68.0],[231.59,235.0],[231.58,889.0],[231.57,118.0]],[[231.62,159.0],[231.63,136.0],[231.64,117.0],[231.65,209.0],[231.66,156.0]]]
["binance-futures","SOLUSDT",1738367998796,[[231.61,122.0],[231.6,68.0],[231.59,248.0],[231.58,889.0],[231.57,118.0]],[[231.62,159.0],[231.63,136.0],[231.64,117.0],[231.65,209.0],[231.66,156.0]]]
["binance-futures","SOLUSDT",1738367998918,[[231.61,122.0],[231.6,68.0],[231.59,325.0],[231.58,889.0],[231.57,118.0]],[[231.62,159.0],[231.63,136.0],[231.64,117.0],[231.65,209.0],[231.66,156.0]]]
["binance-futures","SOLUSDT",1738367998957,[[231.61,122.0],[231.6,84.0],[231.59,328.0],[231.58,889.0],[231.57,118.0]],[[231.62,159.0],[231.63,136.0],[231.64,117.0],[231.65,209.0],[231.66,156.0]]]
["binance-futures","SOLUSDT",1738367999003,[[231.61,122.0],[231.6,97.0],[231.59,328.0],[231.58,889.0],[231.57,118.0]],[[231.62,159.0],[231.63,136.0],[231.64,117.0],[231.65,209.0],[231.66,156.0]]]
["binance-futures","SOLUSDT",1738367999041,[[231.61,122.0],[231.6,100.0],[231.59,328.0],[231.58,889.0],[231.57,118.0]],[[231.62,159.0],[231.63,136.0],[231.64,117.0],[231.65,209.0],[231.66,156.0]]]
["binance-futures","SOLUSDT",1738367999138,[[231.61,122.0],[231.6,83.0],[231.59,288.0],[231.58,889.0],[231.57,157.0]],[[231.62,161.0],[231.63,136.0],[231.64,122.0],[231.65,209.0],[231.66,156.0]]]
["binance-futures","SOLUSDT",1738367999188,[[231.61,122.0],[231.6,83.0],[231.59,291.0],[231.58,855.0],[231.57,118.0]],[[231.62,169.0],[231.63,136.0],[231.64,120.0],[231.65,241.0],[231.66,156.0]]]
["binance-futures","SOLUSDT",1738367999243,[[231.61,122.0],[231.6,44.0],[231.59,275.0],[231.58,855.0],[231.57,118.0]],[[231.62,183.0],[231.63,136.0],[231.64,188.0],[231.65,176.0],[231.66,156.0]]]
["binance-futures","SOLUSDT",1738367999287,[[231.61,122.0],[231.6,44.0],[231.59,198.0],[231.58,855.0],[231.57,118.0]],[[231.62,250.0],[231.63,207.0],[231.64,124.0],[231.65,178.0],[231.66,159.0]]]
["binance-futures","SOLUSDT",1738367999327,[[231.61,122.0],[231.6,28.0],[231.59,198.0],[231.58,855.0],[231.57,118.0]],[[231.62,250.0],[231.63,207.0],[231.64,122.0],[231.65,178.0],[231.66,156.0]]]
["binance-futures","SOLUSDT",1738367999382,[[231.61,122.0],[231.6,28.0],[231.59,288.0],[231.58,855.0],[231.57,118.0]],[[231.62,266.0],[231.63,201.0],[231.64,123.0],[231.65,176.0],[231.66,156.0]]]
["binance-futures","SOLUSDT",1738367999449,[[231.61,122.0],[231.6,38.0],[231.59,211.0],[231.58,855.0],[231.57,118.0]],[[231.62,287.0],[231.63,201.0],[231.64,123.0],[231.65,155.0],[231.66,156.0]]]
["binance-futures","SOLUSDT",1738367999499,[[231.61,110.0],[231.6,33.0],[231.59,288.0],[231.58,855.0],[231.57,118.0]],[[231.62,308.0],[231.63,201.0],[231.64,114.0],[231.65,155.0],[231.66,156.0]]]
["binance-futures","SOLUSDT",1738367999554,[[231.61,10.0],[231.6,33.0],[231.59,198.0],[231.58,855.0],[231.57,118.0]],[[231.62,333.0],[231.63,203.0],[231.64,115.0],[231.65,157.0],[231.66,156.0]]]
["binance-futures","SOLUSDT",1738367999605,[[231.59,95.0],[231.58,712.0],[231.57,120.0]],[[231.6,320.0],[231.61,219.0],[231.62,250.0],[231.63,114.0],[231.64,121.0]]]
["binance-futures","SOLUSDT",1738367999656,[[231.59,95.0],[231.58,723.0],[231.57,118.0],[231.56,54.0],[231.55,108.0]],[[231.6,448.0],[231.61,137.0],[231.62,237.0],[231.63,117.0],[231.64,122.0]]]
["binance-futures","SOLUSDT",1738367999705,[[231.59,103.0],[231.58,708.0],[231.57,109.0],[231.56,54.0],[231.55,108.0]],[[231.6,449.0],[231.61,149.0],[231.62,268.0],[231.63,117.0],[231.64,99.0]]]
["binance-futures","SOLUSDT",1738367999762,[[231.59,63.0],[231.58,707.0],[231.57,109.0],[231.56,52.0],[231.55,108.0]],[[231.6,449.0],[231.61,149.0],[231.62,268.0],[231.63,117.0],[231.64,99.0]]]
["binance-futures","SOLUSDT",1738367999811,[[231.59,63.0],[231.58,707.0],[231.57,109.0],[231.56,52.0],[231.55,108.0]],[[231.6,452.0],[231.61,149.0],[231.62,268.0],[231.63,117.0],[231.64,99.0]]]
["binance-futures","SOLUSDT",1738367999918,[[231.59,63.0],[231.58,707.0],[231.57,107.0],[231.56,52.0],[231.55,108.0]],[[231.6,452.0],[231.61,144.0],[231.62,268.0],[231.63,117.0],[231.64,99.0]]]
["binance-futures","SOLUSDT",1738367999971,[[231.59,63.0],[231.58,707.0],[231.57,107.0],[231.56,52.0],[231.55,108.0]],[[231.6,453.0],[231.61,144.0],[231.62,268.0],[231.63,117.0],[231.64,99.0]]]