{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1517356,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1738108800013,[[226.92,421.0],[226.91,336.0],[226.9,127.0],[226.89,49.0],[226.88,151.0]],[[226.93,30.0],[226.94,11.0],[226.95,35.0],[226.96,72.0],[226.97,152.0]]]
["binance-futures","SOLUSDT",1738108800035,[[226.92,424.0],[226.91,318.0],[226.9,127.0],[226.89,49.0],[226.88,151.0]],[[226.93,12.0],[226.94,3.0],[226.95,34.0],[226.96,72.0],[226.97,130.0]]]
["binance-futures","SOLUSDT",1738108801317,[[226.92,424.0],[226.91,318.0],[226.9,127.0],[226.89,49.0],[226.88,151.0]],[[226.93,12.0],[226.94,3.0],[226.95,34.0],[226.96,72.0],[226.97,130.0]]]
["binance-futures","SOLUSDT",1738108805189,[[226.92,324.0],[226.91,309.0],[226.9,88.0],[226.89,31.0],[226.88,134.0]],[[226.93,77.0],[226.94,3.0],[226.95,16.0],[226.96,35.0],[226.97,130.0]]]
["binance-futures","SOLUSDT",1738108805242,[[226.92,356.0],[226.91,290.0],[226.9,87.0],[226.89,31.0],[226.88,133.0]],[[226.93,77.0],[226.94,2.0],[226.95,11.0],[226.96,31.0],[226.97,130.0]]]
["binance-futures","SOLUSDT",1738108805293,[[226.92,243.0],[226.91,269.0],[226.9,87.0],[226.89,31.0],[226.88,133.0]],[[226.93,47.0],[226.94,1.0],[226.95,11.0],[226.96,31.0],[226.97,130.0]]]
["binance-futures","SOLUSDT",1738108805344,[[226.92,184.0],[226.91,152.0],[226.9,65.0],[226.89,33.0],[226.88,133.0]],[[226.93,41.0],[226.94,1.0],[226.95,11.0],[226.96,31.0],[226.97,130.0]]]
["binance-futures","SOLUSDT",1738108805397,[[226.92,176.0],[226.91,152.0],[226.9,65.0],[226.89,34.0],[226.88,133.0]],[[226.93,42.0],[226.94,1.0],[226.95,11.0],[226.96,31.0],[226.97,130.0]]]
["binance-futures","SOLUSDT",1738108805450,[[226.92,183.0],[226.91,152.0],[226.9,65.0],[226.89,35.0],[226.88,133.0]],[[226.94,6.0],[226.95,11.0],[226.96,31.0],[226.97,129.0],[226.98,233.0]]]
["binance-futures","SOLUSDT",1738108805502,[[226.94,149.0],[226.92,110.0],[226.91,152.0],[226.9,65.0],[226.89,35.0]],[[226.95,11.0],[226.96,27.0],[226.97,173.0],[226.98,233.0],[227.0,349.0]]]
["binance-futures","SOLUSDT",1738108805555,[],[[226.91,100.0],[226.92,244.0],[226.93,296.0],[226.94,110.0],[226.95,65.0]]]
["binance-futures","SOLUSDT",1738108805607,[[226.88,1.0],[226.87,2.0],[226.86,33.0],[226.85,140.0],[226.84,129.0]],[[226.91,153.0],[226.92,1038.0],[226.93,320.0],[226.94,126.0],[226.95,85.0]]]
["binance-futures","SOLUSDT",1738108805657,[[226.88,1.0],[226.87,3.0],[226.86,16.0],[226.85,139.0],[226.84,64.0]],[[226.91,153.0],[226.92,1043.0],[226.93,304.0],[226.94,138.0],[226.95,86.0]]]
["binance-futures","SOLUSDT",1738108805710,[[226.87,3.0],[226.86,16.0],[226.85,139.0],[226.84,66.0]],[[226.91,153.0],[226.92,1064.0],[226.93,353.0],[226.94,162.0],[226.95,112.0]]]
["binance-futures","SOLUSDT",1738108805760,[[226.87,3.0],[226.86,19.0],[226.85,139.0],[226.84,66.0],[226.83,548.0]],[[226.91,151.0],[226.92,1064.0],[226.93,345.0],[226.94,148.0],[226.95,112.0]]]
["binance-futures","SOLUSDT",1738108805815,[[226.9,1.0],[226.89,2.0],[226.88,2.0],[226.87,17.0],[226.86,85.0]],[[226.91,120.0],[226.92,1056.0],[226.93,356.0],[226.94,300.0],[226.95,236.0]]]
["binance-futures","SOLUSDT",1738108805867,[[226.9,105.0],[226.89,1.0],[226.88,31.0],[226.87,280.0],[226.86,330.0]],[[226.91,172.0],[226.92,287.0],[226.93,332.0],[226.94,287.0],[226.95,353.0]]]
["binance-futures","SOLUSDT",1738108805918,[[226.9,105.0],[226.89,4.0],[226.88,31.0],[226.87,167.0],[226.86,282.0]],[[226.91,124.0],[226.92,199.0],[226.93,297.0],[226.94,289.0],[226.95,391.0]]]
["binance-futures","SOLUSDT",1738108805969,[[226.89,4.0],[226.88,40.0],[226.87,163.0],[226.86,269.0]],[[226.9,570.0],[226.91,174.0],[226.92,174.0],[226.93,319.0],[226.94,289.0]]]
["binance-futures","SOLUSDT",1738108806021,[[226.88,40.0],[226.87,154.0],[226.86,223.0],[226.82,73.0],[226.8,108.0]],[[226.89,60.0],[226.9,756.0],[226.91,179.0],[226.92,164.0],[226.93,278.0]]]
["binance-futures","SOLUSDT",1738108806069,[[226.88,9.0],[226.87,45.0],[226.86,153.0],[226.85,7.0],[226.84,96.0]],[[226.89,57.0],[226.9,770.0],[226.91,165.0],[226.92,60.0],[226.93,223.0]]]
["binance-futures","SOLUSDT",1738108806124,[[226.88,9.0],[226.87,7.0],[226.86,38.0],[226.85,7.0],[226.84,95.0]],[[226.89,383.0],[226.9,753.0],[226.91,163.0],[226.92,51.0],[226.93,254.0]]]
["binance-futures","SOLUSDT",1738108806174,[[226.88,15.0],[226.87,9.0],[226.86,38.0],[226.85,36.0],[226.84,82.0]],[[226.89,375.0],[226.9,633.0],[226.91,179.0],[226.92,110.0],[226.93,275.0]]]
["binance-futures","SOLUSDT",1738108806226,[[226.88,37.0],[226.87,11.0],[226.86,42.0],[226.85,22.0],[226.84,80.0]],[[226.89,342.0],[226.9,643.0],[226.91,187.0],[226.92,86.0],[226.93,251.0]]]
["binance-futures","SOLUSDT",1738108806276,[[226.88,57.0],[226.87,14.0],[226.86,38.0],[226.85,87.0],[226.84,74.0]],[[226.89,232.0],[226.9,81.0],[226.91,176.0],[226.92,86.0],[226.93,251.0]]]
["binance-futures","SOLUSDT",1738108806327,[[226.87,24.0],[226.86,33.0],[226.85,21.0],[226.84,54.0]],[[226.88,640.0],[226.89,141.0],[226.9,76.0],[226.91,177.0],[226.92,165.0]]]
["binance-futures","SOLUSDT",1738108806381,[[226.86,64.0],[226.85,15.0],[226.84,52.0],[226.83,48.0],[226.82,133.0]],[[226.87,367.0],[226.88,565.0],[226.89,142.0],[226.9,74.0],[226.91,194.0]]]
["binance-futures","SOLUSDT",1738108806428,[[226.86,9.0],[226.85,15.0],[226.84,34.0],[226.83,48.0],[226.82,113.0]],[[226.87,371.0],[226.88,561.0],[226.89,147.0],[226.9,75.0],[226.91,194.0]]]
["binance-futures","SOLUSDT",1738108806483,[[226.85,1.0],[226.84,32.0],[226.83,92.0],[226.82,114.0]],[[226.86,351.0],[226.87,429.0],[226.88,561.0],[226.89,147.0],[226.9,79.0]]]
["binance-futures","SOLUSDT",1738108806532,[[226.85,25.0],[226.84,37.0],[226.83,89.0],[226.82,64.0],[226.81,80.0]],[[226.86,347.0],[226.87,238.0],[226.88,583.0],[226.89,199.0],[226.9,261.0]]]
["binance-futures","SOLUSDT",1738108806585,[[226.85,26.0],[226.84,37.0],[226.83,76.0],[226.82,27.0],[226.81,80.0]],[[226.86,352.0],[226.87,238.0],[226.88,583.0],[226.89,228.0],[226.9,261.0]]]
["binance-futures","SOLUSDT",1738108806632,[[226.85,26.0],[226.84,37.0],[226.83,65.0],[226.82,45.0],[226.81,80.0]],[[226.86,352.0],[226.87,236.0],[226.88,583.0],[226.89,228.0],[226.9,261.0]]]
["binance-futures","SOLUSDT",1738108806689,[[226.85,26.0],[226.84,37.0],[226.83,21.0],[226.82,45.0],[226.81,80.0]],[[226.86,374.0],[226.87,236.0],[226.88,583.0],[226.89,228.0],[226.9,261.0]]]
["binance-futures","SOLUSDT",1738108806725,[[226.85,26.0],[226.84,25.0],[226.83,26.0],[226.82,45.0],[226.81,80.0]],[[226.86,374.0],[226.87,236.0],[226.88,583.0],[226.89,228.0],[226.9,261.0]]]
["binance-futures","SOLUSDT",1738108806791,[[226.84,57.0],[226.83,45.0],[226.82,65.0],[226.81,80.0]],[[226.85,700.0],[226.86,274.0],[226.87,217.0],[226.88,54.0],[226.89,252.0]]]
["binance-futures","SOLUSDT",1738108806841,[[226.84,78.0],[226.83,47.0],[226.82,61.0],[226.81,77.0],[226.8,155.0]],[[226.85,639.0],[226.86,269.0],[226.87,144.0],[226.88,54.0],[226.89,178.0]]]
["binance-futures","SOLUSDT",1738108806886,[[226.84,79.0],[226.83,47.0],[226.82,61.0],[226.81,99.0],[226.8,152.0]],[[226.85,635.0],[226.86,260.0],[226.87,144.0],[226.88,54.0],[226.89,224.0]]]
["binance-futures","SOLUSDT",1738108806944,[[226.84,45.0],[226.83,47.0],[226.82,61.0],[226.81,90.0],[226.8,131.0]],[[226.85,635.0],[226.86,260.0],[226.87,144.0],[226.88,54.0],[226.89,178.0]]]
["binance-futures","SOLUSDT",1738108806999,[[226.84,45.0],[226.83,47.0],[226.82,61.0],[226.81,84.0],[226.8,131.0]],[[226.85,635.0],[226.86,260.0],[226.87,144.0],[226.88,54.0],[226.89,178.0]]]
["binance-futures","SOLUSDT",1738108807052,[[226.84,16.0],[226.83,46.0],[226.82,61.0],[226.81,84.0],[226.8,131.0]],[[226.85,636.0],[226.86,260.0],[226.87,144.0],[226.88,54.0],[226.89,186.0]]]
["binance-futures","SOLUSDT",1738108807105,[[226.83,40.0],[226.82,59.0],[226.81,54.0],[226.8,117.0]],[[226.84,515.0],[226.85,543.0],[226.86,268.0],[226.87,171.0],[226.88,175.0]]]
["binance-futures","SOLUSDT",1738108807155,[[226.81,75.0],[226.8,21.0],[226.79,128.0],[226.78,495.0],[226.77,89.0]],[[226.82,148.0],[226.83,207.0],[226.84,287.0],[226.85,555.0],[226.86,269.0]]]
["binance-futures","SOLUSDT",1738108807207,[[226.81,76.0],[226.8,21.0],[226.79,92.0],[226.78,474.0],[226.77,50.0]],[[226.82,140.0],[226.83,175.0],[226.84,247.0],[226.85,545.0],[226.86,276.0]]]
["binance-futures","SOLUSDT",1738108807257,[[226.81,74.0],[226.8,15.0],[226.79,136.0],[226.78,469.0],[226.77,45.0]],[[226.82,140.0],[226.83,185.0],[226.84,247.0],[226.85,535.0],[226.86,283.0]]]
["binance-futures","SOLUSDT",1738108807310,[[226.84,36.0],[226.83,36.0],[226.82,98.0],[226.81,143.0],[226.8,21.0]],[[226.85,433.0],[226.86,92.0],[226.87,82.0],[226.88,75.0],[226.89,318.0]]]
["binance-futures","SOLUSDT",1738108807361,[[226.85,195.0],[226.84,445.0],[226.83,315.0],[226.82,747.0],[226.81,213.0]],[[226.86,38.0],[226.87,3.0],[226.88,26.0],[226.89,35.0],[226.9,87.0]]]
["binance-futures","SOLUSDT",1738108807412,[[226.85,602.0],[226.84,651.0],[226.83,388.0],[226.82,625.0],[226.81,174.0]],[[226.87,5.0],[226.88,91.0],[226.89,31.0],[226.9,114.0],[226.91,128.0]]]
["binance-futures","SOLUSDT",1738108807463,[[226.88,34.0],[226.87,157.0],[226.86,247.0],[226.85,948.0],[226.84,409.0]],[[226.89,104.0],[226.9,9.0],[226.91,86.0],[226.92,33.0],[226.93,168.0]]]
["binance-futures","SOLUSDT",1738108807514,[[226.89,15.0],[226.88,55.0],[226.87,177.0],[226.86,642.0],[226.85,847.0]],[[226.9,5.0],[226.91,84.0],[226.92,30.0],[226.93,168.0],[226.95,58.0]]]
["binance-futures","SOLUSDT",1738108807566,[[226.9,223.0],[226.89,107.0],[226.88,742.0],[226.87,388.0],[226.86,575.0]],[[226.91,83.0],[226.92,3.0],[226.93,148.0],[226.94,192.0],[226.95,127.0]]]
["binance-futures","SOLUSDT",1738108807617,[[226.9,252.0],[226.89,280.0],[226.88,606.0],[226.87,432.0],[226.86,389.0]],[[226.91,83.0],[226.92,3.0],[226.93,148.0],[226.94,42.0],[226.95,65.0]]]
["binance-futures","SOLUSDT",1738108807668,[[226.9,213.0],[226.89,41.0],[226.88,216.0],[226.87,172.0],[226.86,377.0]],[[226.91,157.0],[226.92,20.0],[226.93,19.0],[226.94,55.0],[226.95,128.0]]]
["binance-futures","SOLUSDT",1738108807719,[[226.89,11.0],[226.88,162.0],[226.87,123.0],[226.86,323.0]],[[226.9,58.0],[226.91,158.0],[226.92,6.0],[226.93,26.0],[226.94,44.0]]]
["binance-futures","SOLUSDT",1738108807769,[[226.87,62.0],[226.86,158.0],[226.85,168.0],[226.84,217.0],[226.83,331.0]],[[226.89,48.0],[226.9,432.0],[226.91,173.0],[226.92,6.0],[226.93,26.0]]]
["binance-futures","SOLUSDT",1738108807822,[[226.87,1.0],[226.86,99.0],[226.85,219.0],[226.84,136.0],[226.83,235.0]],[[226.88,479.0],[226.89,554.0],[226.9,363.0],[226.91,148.0],[226.92,4.0]]]
["binance-futures","SOLUSDT",1738108807873,[[226.84,42.0],[226.83,63.0]],[[226.86,112.0],[226.87,564.0],[226.88,362.0],[226.89,272.0],[226.9,251.0]]]
["binance-futures","SOLUSDT",1738108807924,[[226.84,7.0],[226.83,31.0],[226.82,21.0],[226.81,88.0],[226.8,77.0]],[[226.85,619.0],[226.86,591.0],[226.87,434.0],[226.88,235.0],[226.89,348.0]]]
["binance-futures","SOLUSDT",1738108807975,[[226.83,23.0],[226.82,21.0],[226.81,83.0],[226.8,78.0]],[[226.84,103.0],[226.85,527.0],[226.86,140.0],[226.87,203.0],[226.88,230.0]]]
["binance-futures","SOLUSDT",1738108808026,[[226.83,77.0],[226.82,11.0],[226.81,56.0],[226.8,66.0],[226.79,241.0]],[[226.84,240.0],[226.85,49.0],[226.86,77.0],[226.87,179.0],[226.88,230.0]]]
["binance-futures","SOLUSDT",1738108808077,[[226.83,58.0],[226.82,5.0],[226.81,71.0],[226.8,54.0],[226.79,233.0]],[[226.84,159.0],[226.85,44.0],[226.86,77.0],[226.87,200.0],[226.88,182.0]]]
["binance-futures","SOLUSDT",1738108808126,[[226.83,58.0],[226.82,13.0],[226.81,74.0],[226.8,57.0],[226.79,233.0]],[[226.84,164.0],[226.85,35.0],[226.86,49.0],[226.87,200.0],[226.88,182.0]]]
["binance-futures","SOLUSDT",1738108808183,[[226.83,91.0],[226.82,79.0],[226.81,74.0],[226.8,79.0],[226.79,270.0]],[[226.84,159.0],[226.85,38.0],[226.86,78.0],[226.87,200.0],[226.88,182.0]]]
["binance-futures","SOLUSDT",1738108808232,[[226.83,112.0],[226.82,79.0],[226.81,101.0],[226.8,58.0],[226.79,270.0]],[[226.84,8.0],[226.85,38.0],[226.86,78.0],[226.87,170.0],[226.88,161.0]]]
["binance-futures","SOLUSDT",1738108808285,[[226.83,115.0],[226.82,79.0],[226.81,93.0],[226.8,55.0],[226.79,273.0]],[[226.84,7.0],[226.85,33.0],[226.86,69.0],[226.87,99.0],[226.88,222.0]]]
["binance-futures","SOLUSDT",1738108808327,[[226.83,164.0],[226.82,86.0],[226.81,93.0],[226.8,55.0],[226.79,273.0]],[[226.84,14.0],[226.85,15.0],[226.86,62.0],[226.87,106.0],[226.88,212.0]]]
["binance-futures","SOLUSDT",1738108808384,[[226.83,159.0],[226.82,84.0],[226.81,94.0],[226.8,55.0],[226.79,270.0]],[[226.84,14.0],[226.85,15.0],[226.86,62.0],[226.87,106.0],[226.88,212.0]]]
["binance-futures","SOLUSDT",1738108808431,[[226.83,159.0],[226.82,85.0],[226.81,100.0],[226.8,57.0],[226.79,272.0]],[[226.84,14.0],[226.85,15.0],[226.86,62.0],[226.87,106.0],[226.88,212.0]]]
["binance-futures","SOLUSDT",1738108808469,[[226.83,159.0],[226.82,88.0],[226.81,100.0],[226.8,57.0],[226.79,276.0]],[[226.84,14.0],[226.85,15.0],[226.86,62.0],[226.87,106.0],[226.88,212.0]]]
["binance-futures","SOLUSDT",1738108808543,[[226.83,159.0],[226.82,85.0],[226.81,100.0],[226.8,54.0],[226.79,273.0]],[[226.84,65.0],[226.85,17.0],[226.86,62.0],[226.87,106.0],[226.88,213.0]]]
["binance-futures","SOLUSDT",1738108808598,[[226.83,140.0],[226.82,85.0],[226.81,100.0],[226.8,54.0],[226.79,273.0]],[[226.84,65.0],[226.85,17.0],[226.86,62.0],[226.87,106.0],[226.88,213.0]]]
["binance-futures","SOLUSDT",1738108808639,[[226.83,141.0],[226.82,41.0],[226.81,100.0],[226.8,54.0],[226.79,273.0]],[[226.84,65.0],[226.85,17.0],[226.86,62.0],[226.87,106.0],[226.88,213.0]]]
["binance-futures","SOLUSDT",1738108808684,[[226.83,80.0],[226.82,41.0],[226.81,100.0],[226.8,76.0],[226.79,236.0]],[[226.84,91.0],[226.85,17.0],[226.86,62.0],[226.87,106.0],[226.88,213.0]]]
["binance-futures","SOLUSDT",1738108808753,[[226.83,80.0],[226.82,41.0],[226.81,100.0],[226.8,76.0],[226.79,236.0]],[[226.84,118.0],[226.85,17.0],[226.86,62.0],[226.87,106.0],[226.88,213.0]]]
["binance-futures","SOLUSDT",1738108808804,[[226.82,62.0],[226.81,71.0],[226.8,75.0],[226.79,250.0]],[[226.83,236.0],[226.84,77.0],[226.85,13.0],[226.86,124.0],[226.87,107.0]]]
["binance-futures","SOLUSDT",1738108808858,[[226.8,101.0],[226.79,224.0],[226.78,476.0],[226.77,144.0],[226.76,136.0]],[[226.81,74.0],[226.82,138.0],[226.83,87.0],[226.84,80.0],[226.85,52.0]]]
["binance-futures","SOLUSDT",1738108808908,[[226.8,99.0],[226.79,133.0],[226.78,475.0],[226.77,97.0],[226.76,122.0]],[[226.81,96.0],[226.82,117.0],[226.83,87.0],[226.84,88.0],[226.85,53.0]]]
["binance-futures","SOLUSDT",1738108808958,[[226.8,118.0],[226.79,134.0],[226.78,471.0],[226.77,97.0],[226.76,133.0]],[[226.81,96.0],[226.82,106.0],[226.83,87.0],[226.84,88.0],[226.85,59.0]]]
["binance-futures","SOLUSDT",1738108809011,[[226.8,113.0],[226.79,141.0],[226.78,477.0],[226.77,100.0],[226.76,133.0]],[[226.81,76.0],[226.82,33.0],[226.83,87.0],[226.84,78.0],[226.85,30.0]]]
["binance-futures","SOLUSDT",1738108809067,[[226.83,71.0],[226.82,83.0],[226.81,120.0],[226.8,147.0],[226.79,158.0]],[[226.84,99.0],[226.85,30.0],[226.86,78.0],[226.87,209.0],[226.88,161.0]]]
["binance-futures","SOLUSDT",1738108809108,[[226.83,55.0],[226.82,68.0],[226.81,97.0],[226.8,124.0],[226.79,152.0]],[[226.84,99.0],[226.85,20.0],[226.86,72.0],[226.87,114.0],[226.88,217.0]]]
["binance-futures","SOLUSDT",1738108809169,[[226.83,23.0],[226.82,53.0],[226.81,53.0],[226.8,71.0],[226.79,118.0]],[[226.84,100.0],[226.85,20.0],[226.86,65.0],[226.87,114.0],[226.88,217.0]]]
["binance-futures","SOLUSDT",1738108809174,[[226.83,23.0],[226.82,45.0],[226.81,47.0],[226.8,79.0],[226.79,118.0]],[[226.84,100.0],[226.85,14.0],[226.86,65.0],[226.87,114.0],[226.88,217.0]]]
["binance-futures","SOLUSDT",1738108809298,[[226.83,22.0],[226.82,39.0],[226.81,38.0],[226.8,79.0],[226.79,118.0]],[[226.84,100.0],[226.85,14.0],[226.86,65.0],[226.87,114.0],[226.88,217.0]]]
["binance-futures","SOLUSDT",1738108809355,[[226.83,22.0],[226.82,22.0],[226.81,38.0],[226.8,79.0],[226.79,118.0]],[[226.84,100.0],[226.85,14.0],[226.86,65.0],[226.87,114.0],[226.88,217.0]]]
["binance-futures","SOLUSDT",1738108809415,[[226.83,22.0],[226.82,22.0],[226.81,82.0],[226.8,79.0],[226.79,118.0]],[[226.84,100.0],[226.85,14.0],[226.86,65.0],[226.87,158.0],[226.88,217.0]]]
["binance-futures","SOLUSDT",1738108809458,[[226.83,22.0],[226.82,31.0],[226.81,82.0],[226.8,79.0],[226.79,118.0]],[[226.84,120.0],[226.85,14.0],[226.86,72.0],[226.87,158.0],[226.88,217.0]]]
["binance-futures","SOLUSDT",1738108809508,[[226.83,22.0],[226.82,33.0],[226.81,82.0],[226.8,79.0],[226.79,118.0]],[[226.84,122.0],[226.85,14.0],[226.86,72.0],[226.87,158.0],[226.88,217.0]]]
["binance-futures","SOLUSDT",1738108809568,[[226.83,24.0],[226.82,33.0],[226.81,38.0],[226.8,79.0],[226.79,119.0]],[[226.84,122.0],[226.85,14.0],[226.86,72.0],[226.87,158.0],[226.88,218.0]]]
["binance-futures","SOLUSDT",1738108809625,[[226.83,26.0],[226.82,24.0],[226.81,38.0],[226.8,79.0],[226.79,121.0]],[[226.84,122.0],[226.85,14.0],[226.86,72.0],[226.87,158.0],[226.88,218.0]]]
["binance-futures","SOLUSDT",1738108809676,[[226.83,26.0],[226.82,24.0],[226.81,38.0],[226.8,79.0],[226.79,121.0]],[[226.84,138.0],[226.85,14.0],[226.86,72.0],[226.87,158.0],[226.88,218.0]]]
["binance-futures","SOLUSDT",1738108809723,[[226.83,26.0],[226.82,24.0],[226.81,38.0],[226.8,79.0],[226.79,121.0]],[[226.84,138.0],[226.85,16.0],[226.86,72.0],[226.87,158.0],[226.88,218.0]]]
["binance-futures","SOLUSDT",1738108809780,[[226.83,26.0],[226.82,24.0],[226.81,38.0],[226.8,79.0],[226.79,121.0]],[[226.84,157.0],[226.85,16.0],[226.86,72.0],[226.87,158.0],[226.88,218.0]]]
["binance-futures","SOLUSDT",1738108809816,[[226.83,44.0],[226.82,24.0],[226.81,38.0],[226.8,82.0],[226.79,124.0]],[[226.84,146.0],[226.85,16.0],[226.86,72.0],[226.87,114.0],[226.88,218.0]]]
["binance-futures","SOLUSDT",1738108809873,[[226.83,46.0],[226.82,24.0],[226.81,67.0],[226.8,82.0],[226.79,124.0]],[[226.84,146.0],[226.85,16.0],[226.86,72.0],[226.87,114.0],[226.88,218.0]]]
["binance-futures","SOLUSDT",1738108809932,[[226.83,74.0],[226.82,32.0],[226.81,76.0],[226.8,82.0],[226.79,124.0]],[[226.84,144.0],[226.85,16.0],[226.86,73.0],[226.87,114.0],[226.88,218.0]]]
["binance-futures","SOLUSDT",1738108809963,[[226.83,43.0],[226.82,54.0],[226.81,95.0],[226.8,79.0],[226.79,121.0]],[[226.84,144.0],[226.85,14.0],[226.86,73.0],[226.87,114.0],[226.88,218.0]]]
["binance-futures","SOLUSDT",1738108810027,[[226.83,43.0],[226.82,54.0],[226.81,95.0],[226.8,82.0],[226.79,121.0]],[[226.84,146.0],[226.85,14.0],[226.86,73.0],[226.87,114.0],[226.88,218.0]]]
["binance-futures","SOLUSDT",1738108810142,[[226.83,44.0],[226.82,54.0],[226.81,98.0],[226.8,82.0],[226.79,126.0]],[[226.84,146.0],[226.85,14.0],[226.86,73.0],[226.87,114.0],[226.88,218.0]]]
["binance-futures","SOLUSDT",1738108810200,[[226.83,44.0],[226.82,54.0],[226.81,95.0],[226.8,79.0],[226.79,126.0]],[[226.84,146.0],[226.85,14.0],[226.86,73.0],[226.87,114.0],[226.88,218.0]]]
["binance-futures","SOLUSDT",1738108810239,[[226.83,44.0],[226.82,52.0],[226.81,69.0],[226.8,79.0],[226.79,121.0]],[[226.84,146.0],[226.85,14.0],[226.86,73.0],[226.87,114.0],[226.88,218.0]]]
["binance-futures","SOLUSDT",1738108810303,[[226.83,25.0],[226.82,32.0],[226.81,69.0],[226.8,101.0],[226.79,121.0]],[[226.84,150.0],[226.85,14.0],[226.86,75.0],[226.87,114.0],[226.88,218.0]]]
["binance-futures","SOLUSDT",1738108810408,[[226.83,36.0],[226.82,32.0],[226.81,69.0],[226.8,145.0],[226.79,121.0]],[[226.84,150.0],[226.85,14.0],[226.86,75.0],[226.87,158.0],[226.88,218.0]]]
["binance-futures","SOLUSDT",1738108810460,[[226.83,36.0],[226.82,32.0],[226.81,69.0],[226.8,145.0],[226.79,121.0]],[[226.84,149.0],[226.85,14.0],[226.86,75.0],[226.87,158.0],[226.88,218.0]]]
["binance-futures","SOLUSDT",1738108810512,[[226.83,41.0],[226.82,32.0],[226.81,69.0],[226.8,145.0],[226.79,124.0]],[[226.84,149.0],[226.85,14.0],[226.86,75.0],[226.87,158.0],[226.88,218.0]]]
["binance-futures","SOLUSDT",1738108810575,[[226.83,64.0],[226.82,35.0],[226.81,72.0],[226.8,148.0],[226.79,132.0]],[[226.84,149.0],[226.85,14.0],[226.86,75.0],[226.87,114.0],[226.88,218.0]]]
["binance-futures","SOLUSDT",1738108810635,[[226.83,55.0],[226.82,32.0],[226.81,69.0],[226.8,145.0],[226.79,132.0]],[[226.84,166.0],[226.85,14.0],[226.86,75.0],[226.87,114.0],[226.88,218.0]]]
["binance-futures","SOLUSDT",1738108810670,[[226.83,55.0],[226.82,32.0],[226.81,69.0],[226.8,145.0],[226.79,129.0]],[[226.84,166.0],[226.85,14.0],[226.86,75.0],[226.87,114.0],[226.88,218.0]]]
["binance-futures","SOLUSDT",1738108810733,[[226.83,32.0],[226.82,32.0],[226.81,69.0],[226.8,145.0],[226.79,129.0]],[[226.84,172.0],[226.85,14.0],[226.86,75.0],[226.87,114.0],[226.88,218.0]]]
["binance-futures","SOLUSDT",1738108810785,[[226.83,36.0],[226.82,32.0],[226.81,70.0],[226.8,145.0],[226.79,129.0]],[[226.84,172.0],[226.85,14.0],[226.86,75.0],[226.87,114.0],[226.88,218.0]]]
["binance-futures","SOLUSDT",1738108810842,[[226.83,36.0],[226.82,32.0],[226.81,70.0],[226.8,145.0],[226.79,129.0]],[[226.84,176.0],[226.85,14.0],[226.86,75.0],[226.87,114.0],[226.88,218.0]]]
["binance-futures","SOLUSDT",1738108810903,[[226.83,91.0],[226.82,35.0],[226.81,56.0],[226.8,126.0],[226.79,132.0]],[[226.84,76.0],[226.85,13.0],[226.86,75.0],[226.87,108.0],[226.88,218.0]]]
["binance-futures","SOLUSDT",1738108810953,[[226.83,79.0],[226.82,32.0],[226.81,82.0],[226.8,126.0],[226.79,132.0]],[[226.84,75.0],[226.85,13.0],[226.86,68.0],[226.87,108.0],[226.88,218.0]]]
["binance-futures","SOLUSDT",1738108811003,[[226.83,79.0],[226.82,35.0],[226.81,82.0],[226.8,126.0],[226.79,132.0]],[[226.84,75.0],[226.85,13.0],[226.86,68.0],[226.87,108.0],[226.88,218.0]]]
["binance-futures","SOLUSDT",1738108811046,[[226.83,79.0],[226.82,35.0],[226.81,82.0],[226.8,126.0],[226.79,161.0]],[[226.84,81.0],[226.85,13.0],[226.86,68.0],[226.87,108.0],[226.88,218.0]]]
["binance-futures","SOLUSDT",1738108811104,[[226.82,26.0],[226.81,52.0],[226.8,151.0],[226.79,129.0]],[[226.83,283.0],[226.84,107.0],[226.85,13.0],[226.86,120.0],[226.87,109.0]]]
["binance-futures","SOLUSDT",1738108811160,[[226.81,109.0],[226.8,149.0],[226.79,147.0],[226.77,213.0],[226.76,237.0]],[[226.82,24.0],[226.83,17.0],[226.84,82.0],[226.85,24.0],[226.86,68.0]]]
["binance-futures","SOLUSDT",1738108811210,[[226.82,212.0],[226.81,126.0],[226.8,171.0],[226.79,158.0],[226.78,572.0]],[[226.83,2.0],[226.84,82.0],[226.85,14.0],[226.86,81.0],[226.87,159.0]]]
["binance-futures","SOLUSDT",1738108811266,[[226.83,162.0],[226.82,143.0],[226.81,137.0],[226.8,203.0],[226.79,186.0]],[[226.84,80.0],[226.85,14.0],[226.86,81.0],[226.87,155.0],[226.88,167.0]]]
["binance-futures","SOLUSDT",1738108811316,[[226.83,183.0],[226.82,133.0],[226.81,137.0],[226.8,203.0],[226.79,186.0]],[[226.84,115.0],[226.85,14.0],[226.86,75.0],[226.87,155.0],[226.88,168.0]]]
["binance-futures","SOLUSDT",1738108811363,[[226.83,185.0],[226.82,133.0],[226.81,137.0],[226.8,203.0],[226.79,186.0]],[[226.84,115.0],[226.85,14.0],[226.86,75.0],[226.87,155.0],[226.88,168.0]]]
["binance-futures","SOLUSDT",1738108811426,[[226.83,161.0],[226.82,133.0],[226.81,137.0],[226.8,159.0],[226.79,186.0]],[[226.84,115.0],[226.85,14.0],[226.86,75.0],[226.87,155.0],[226.88,168.0]]]
["binance-futures","SOLUSDT",1738108811477,[[226.83,26.0],[226.82,95.0],[226.81,78.0],[226.8,110.0],[226.79,126.0]],[[226.84,142.0],[226.85,14.0],[226.86,75.0],[226.87,155.0],[226.88,168.0]]]
["binance-futures","SOLUSDT",1738108811519,[[226.83,26.0],[226.82,90.0],[226.81,70.0],[226.8,105.0],[226.79,129.0]],[[226.84,142.0],[226.85,14.0],[226.86,75.0],[226.87,155.0],[226.88,168.0]]]
["binance-futures","SOLUSDT",1738108811552,[[226.83,26.0],[226.82,85.0],[226.81,70.0],[226.8,105.0],[226.79,129.0]],[[226.84,145.0],[226.85,14.0],[226.86,75.0],[226.87,155.0],[226.88,168.0]]]
["binance-futures","SOLUSDT",1738108811635,[[226.83,27.0],[226.82,56.0],[226.81,70.0],[226.8,105.0],[226.79,129.0]],[[226.84,145.0],[226.85,14.0],[226.86,75.0],[226.87,182.0],[226.88,201.0]]]
["binance-futures","SOLUSDT",1738108811680,[[226.82,63.0],[226.81,51.0],[226.8,105.0],[226.79,129.0]],[[226.83,360.0],[226.84,122.0],[226.85,14.0],[226.86,75.0],[226.87,182.0]]]
["binance-futures","SOLUSDT",1738108811740,[[226.82,13.0],[226.81,51.0],[226.8,105.0],[226.79,148.0],[226.75,113.0]],[[226.83,360.0],[226.84,122.0],[226.85,14.0],[226.86,75.0],[226.87,188.0]]]
["binance-futures","SOLUSDT",1738108811775,[[226.82,14.0],[226.81,51.0],[226.8,105.0],[226.79,148.0],[226.75,113.0]],[[226.83,381.0],[226.84,122.0],[226.85,14.0],[226.86,75.0],[226.87,188.0]]]
["binance-futures","SOLUSDT",1738108811845,[[226.82,14.0],[226.81,51.0],[226.8,105.0],[226.79,148.0],[226.77,213.0]],[[226.83,383.0],[226.84,124.0],[226.85,14.0],[226.86,75.0],[226.87,155.0]]]
["binance-futures","SOLUSDT",1738108811891,[[226.82,14.0],[226.81,53.0],[226.8,105.0],[226.79,148.0],[226.77,215.0]],[[226.83,383.0],[226.84,124.0],[226.85,14.0],[226.86,75.0],[226.87,155.0]]]
["binance-futures","SOLUSDT",1738108811948,[[226.82,81.0],[226.81,53.0],[226.8,105.0],[226.79,154.0],[226.78,550.0]],[[226.83,372.0],[226.84,114.0],[226.85,14.0],[226.86,75.0],[226.87,155.0]]]
["binance-futures","SOLUSDT",1738108811968,[[226.82,81.0],[226.81,53.0],[226.8,110.0],[226.79,181.0],[226.78,577.0]],[[226.83,372.0],[226.84,114.0],[226.85,14.0],[226.86,75.0],[226.87,155.0]]]
["binance-futures","SOLUSDT",1738108812052,[[226.82,74.0],[226.81,53.0],[226.8,110.0],[226.79,154.0],[226.78,550.0]],[[226.83,373.0],[226.84,114.0],[226.85,14.0],[226.86,75.0],[226.87,163.0]]]
["binance-futures","SOLUSDT",1738108812104,[[226.8,76.0],[226.79,146.0],[226.78,448.0]],[[226.81,222.0],[226.82,191.0],[226.83,154.0],[226.84,109.0],[226.85,14.0]]]
["binance-futures","SOLUSDT",1738108812151,[[226.8,96.0],[226.79,146.0],[226.78,462.0],[226.77,186.0],[226.76,137.0]],[[226.81,270.0],[226.82,116.0],[226.83,97.0],[226.84,99.0],[226.85,14.0]]]
["binance-futures","SOLUSDT",1738108812206,[[226.8,93.0],[226.79,206.0],[226.78,444.0],[226.77,178.0],[226.76,133.0]],[[226.81,193.0],[226.82,42.0],[226.83,98.0],[226.84,99.0],[226.85,14.0]]]
["binance-futures","SOLUSDT",1738108812256,[[226.8,93.0],[226.79,191.0],[226.78,444.0],[226.77,205.0],[226.76,166.0]],[[226.81,193.0],[226.82,42.0],[226.83,98.0],[226.84,108.0],[226.85,14.0]]]
["binance-futures","SOLUSDT",1738108812297,[[226.8,93.0],[226.79,192.0],[226.78,444.0],[226.77,212.0],[226.76,172.0]],[[226.81,195.0],[226.82,42.0],[226.83,98.0],[226.84,99.0],[226.85,26.0]]]
["binance-futures","SOLUSDT",1738108812349,[[226.8,86.0],[226.79,192.0],[226.78,444.0],[226.77,185.0],[226.76,139.0]],[[226.81,195.0],[226.82,42.0],[226.83,98.0],[226.84,99.0],[226.85,26.0]]]
["binance-futures","SOLUSDT",1738108812397,[[226.8,74.0],[226.79,192.0],[226.78,444.0],[226.77,185.0],[226.76,133.0]],[[226.81,195.0],[226.82,42.0],[226.83,98.0],[226.84,99.0],[226.85,26.0]]]
["binance-futures","SOLUSDT",1738108812465,[[226.8,74.0],[226.79,192.0],[226.78,444.0],[226.77,185.0],[226.76,133.0]],[[226.81,215.0],[226.82,42.0],[226.83,98.0],[226.84,80.0],[226.85,26.0]]]
["binance-futures","SOLUSDT",1738108812674,[[226.8,80.0],[226.79,192.0],[226.78,444.0],[226.77,185.0],[226.76,135.0]],[[226.81,234.0],[226.82,42.0],[226.83,98.0],[226.84,80.0],[226.85,27.0]]]
["binance-futures","SOLUSDT",1738108812726,[[226.8,82.0],[226.79,192.0],[226.78,444.0],[226.77,185.0],[226.76,135.0]],[[226.81,235.0],[226.82,42.0],[226.83,98.0],[226.84,80.0],[226.85,27.0]]]
["binance-futures","SOLUSDT",1738108812780,[[226.8,82.0],[226.79,192.0],[226.78,444.0],[226.77,185.0],[226.76,135.0]],[[226.81,200.0],[226.82,42.0],[226.83,88.0],[226.84,80.0],[226.85,27.0]]]
["binance-futures","SOLUSDT",1738108812816,[[226.8,57.0],[226.79,192.0],[226.78,444.0],[226.77,185.0],[226.76,135.0]],[[226.81,200.0],[226.82,42.0],[226.83,88.0],[226.84,80.0],[226.85,27.0]]]
["binance-futures","SOLUSDT",1738108812886,[[226.8,55.0],[226.79,192.0],[226.78,444.0],[226.77,185.0],[226.76,135.0]],[[226.81,200.0],[226.82,42.0],[226.83,88.0],[226.84,80.0],[226.85,27.0]]]
["binance-futures","SOLUSDT",1738108812939,[[226.8,43.0],[226.79,186.0],[226.78,444.0],[226.77,185.0],[226.76,141.0]],[[226.81,200.0],[226.82,42.0],[226.83,94.0],[226.84,80.0],[226.85,34.0]]]
["binance-futures","SOLUSDT",1738108812989,[[226.8,43.0],[226.79,186.0],[226.78,444.0],[226.77,185.0],[226.76,141.0]],[[226.81,200.0],[226.82,42.0],[226.83,88.0],[226.84,105.0],[226.85,59.0]]]
["binance-futures","SOLUSDT",1738108813039,[[226.8,43.0],[226.79,186.0],[226.78,444.0],[226.77,185.0],[226.76,141.0]],[[226.81,198.0],[226.82,42.0],[226.83,88.0],[226.84,111.0],[226.85,60.0]]]
["binance-futures","SOLUSDT",1738108813097,[[226.79,125.0],[226.78,443.0],[226.77,187.0],[226.76,140.0]],[[226.8,166.0],[226.81,69.0],[226.82,42.0],[226.83,89.0],[226.84,112.0]]]
["binance-futures","SOLUSDT",1738108813148,[[226.79,125.0],[226.78,466.0],[226.77,209.0],[226.76,89.0],[226.75,101.0]],[[226.8,148.0],[226.81,69.0],[226.82,42.0],[226.83,89.0],[226.84,87.0]]]
["binance-futures","SOLUSDT",1738108813198,[[226.82,218.0],[226.81,182.0],[226.8,235.0],[226.79,205.0],[226.78,464.0]],[[226.83,115.0],[226.84,55.0],[226.85,67.0],[226.86,125.0],[226.87,188.0]]]
["binance-futures","SOLUSDT",1738108813250,[[226.82,159.0],[226.81,110.0],[226.8,213.0],[226.79,179.0],[226.78,438.0]],[[226.83,109.0],[226.84,62.0],[226.85,53.0],[226.86,93.0],[226.87,187.0]]]
["binance-futures","SOLUSDT",1738108813297,[[226.82,130.0],[226.81,103.0],[226.8,213.0],[226.79,179.0],[226.78,437.0]],[[226.83,110.0],[226.84,62.0],[226.85,41.0],[226.86,93.0],[226.87,187.0]]]
["binance-futures","SOLUSDT",1738108813354,[[226.82,127.0],[226.81,103.0],[226.8,217.0],[226.79,179.0],[226.78,437.0]],[[226.83,110.0],[226.84,55.0],[226.85,41.0],[226.86,93.0],[226.87,187.0]]]
["binance-futures","SOLUSDT",1738108813400,[[226.82,89.0],[226.81,103.0],[226.8,184.0],[226.79,245.0],[226.78,437.0]],[[226.83,136.0],[226.84,55.0],[226.85,41.0],[226.86,137.0],[226.87,187.0]]]
["binance-futures","SOLUSDT",1738108813458,[[226.81,68.0],[226.8,98.0],[226.79,143.0],[226.78,450.0]],[[226.82,271.0],[226.83,85.0],[226.84,55.0],[226.85,102.0],[226.86,163.0]]]
["binance-futures","SOLUSDT",1738108813511,[[226.81,50.0],[226.8,58.0],[226.79,143.0],[226.78,450.0],[226.55,380.0]],[[226.82,266.0],[226.83,85.0],[226.84,68.0],[226.85,110.0],[226.86,163.0]]]
["binance-futures","SOLUSDT",1738108813563,[[226.81,65.0],[226.8,58.0],[226.79,148.0],[226.78,433.0],[226.77,210.0]],[[226.82,58.0],[226.83,85.0],[226.84,68.0],[226.85,102.0],[226.86,137.0]]]
["binance-futures","SOLUSDT",1738108813612,[[226.81,71.0],[226.8,58.0],[226.79,143.0],[226.78,428.0],[226.77,184.0]],[[226.82,82.0],[226.83,85.0],[226.84,68.0],[226.85,102.0],[226.86,137.0]]]
["binance-futures","SOLUSDT",1738108813668,[[226.81,39.0],[226.8,58.0],[226.79,142.0],[226.78,449.0],[226.77,140.0]],[[226.82,132.0],[226.83,83.0],[226.84,76.0],[226.85,102.0],[226.86,129.0]]]
["binance-futures","SOLUSDT",1738108813714,[[226.81,19.0],[226.8,58.0],[226.79,142.0],[226.78,449.0],[226.77,140.0]],[[226.82,114.0],[226.83,83.0],[226.84,76.0],[226.85,102.0],[226.86,129.0]]]
["binance-futures","SOLUSDT",1738108813758,[[226.81,19.0],[226.8,58.0],[226.79,142.0],[226.78,449.0],[226.77,140.0]],[[226.82,114.0],[226.83,83.0],[226.84,76.0],[226.85,102.0],[226.86,129.0]]]
["binance-futures","SOLUSDT",1738108813826,[[226.8,47.0],[226.79,142.0],[226.78,449.0],[226.77,160.0]],[[226.81,354.0],[226.82,79.0],[226.83,83.0],[226.84,102.0],[226.85,128.0]]]
["binance-futures","SOLUSDT",1738108813879,[[226.8,47.0],[226.79,142.0],[226.78,449.0],[226.77,155.0],[226.76,82.0]],[[226.81,354.0],[226.82,79.0],[226.83,83.0],[226.84,110.0],[226.85,134.0]]]
["binance-futures","SOLUSDT",1738108813930,[[226.8,47.0],[226.79,142.0],[226.78,449.0],[226.77,155.0],[226.76,76.0]],[[226.81,325.0],[226.82,79.0],[226.83,83.0],[226.84,102.0],[226.85,134.0]]]
["binance-futures","SOLUSDT",1738108813981,[[226.8,46.0],[226.79,142.0],[226.78,449.0],[226.77,155.0],[226.76,75.0]],[[226.81,186.0],[226.82,79.0],[226.83,83.0],[226.84,76.0],[226.85,108.0]]]
["binance-futures","SOLUSDT",1738108814037,[[226.8,47.0],[226.79,142.0],[226.78,449.0],[226.77,155.0],[226.76,80.0]],[[226.81,190.0],[226.82,72.0],[226.83,83.0],[226.84,76.0],[226.85,133.0]]]
["binance-futures","SOLUSDT",1738108814088,[[226.79,54.0],[226.78,436.0],[226.77,151.0],[226.76,80.0]],[[226.8,220.0],[226.81,96.0],[226.82,72.0],[226.83,83.0],[226.84,101.0]]]
["binance-futures","SOLUSDT",1738108814130,[[226.79,53.0],[226.78,437.0],[226.77,151.0],[226.76,104.0],[226.75,98.0]],[[226.8,220.0],[226.81,96.0],[226.82,72.0],[226.83,83.0],[226.84,101.0]]]
["binance-futures","SOLUSDT",1738108814190,[[226.79,49.0],[226.78,437.0],[226.77,148.0],[226.76,99.0],[226.75,98.0]],[[226.8,221.0],[226.81,96.0],[226.82,72.0],[226.83,83.0],[226.84,101.0]]]
["binance-futures","SOLUSDT",1738108814226,[[226.79,49.0],[226.78,437.0],[226.77,148.0],[226.76,99.0],[226.75,98.0]],[[226.8,226.0],[226.81,91.0],[226.82,72.0],[226.83,83.0],[226.84,101.0]]]
["binance-futures","SOLUSDT",1738108814297,[[226.79,52.0],[226.78,437.0],[226.77,148.0],[226.76,99.0],[226.75,98.0]],[[226.8,146.0],[226.81,91.0],[226.82,72.0],[226.83,83.0],[226.84,101.0]]]
["binance-futures","SOLUSDT",1738108814347,[[226.79,23.0],[226.78,435.0],[226.77,146.0],[226.76,101.0],[226.75,98.0]],[[226.8,147.0],[226.81,91.0],[226.82,72.0],[226.83,83.0],[226.84,127.0]]]
["binance-futures","SOLUSDT",1738108814398,[[226.79,24.0],[226.78,435.0],[226.77,146.0],[226.76,101.0],[226.75,98.0]],[[226.8,147.0],[226.81,91.0],[226.82,72.0],[226.83,89.0],[226.84,127.0]]]
["binance-futures","SOLUSDT",1738108814444,[[226.79,24.0],[226.78,435.0],[226.77,146.0],[226.76,90.0],[226.75,98.0]],[[226.8,147.0],[226.81,91.0],[226.82,72.0],[226.83,141.0],[226.84,127.0]]]
["binance-futures","SOLUSDT",1738108814502,[[226.79,25.0],[226.78,434.0],[226.77,146.0],[226.76,81.0],[226.75,98.0]],[[226.8,147.0],[226.81,91.0],[226.82,72.0],[226.83,141.0],[226.84,127.0]]]
["binance-futures","SOLUSDT",1738108814556,[[226.79,25.0],[226.78,436.0],[226.77,146.0],[226.76,81.0],[226.75,99.0]],[[226.8,147.0],[226.81,91.0],[226.82,78.0],[226.83,141.0],[226.84,127.0]]]
["binance-futures","SOLUSDT",1738108814608,[[226.79,3.0],[226.78,393.0],[226.77,135.0],[226.76,80.0],[226.75,88.0]],[[226.8,155.0],[226.81,98.0],[226.82,117.0],[226.83,151.0],[226.84,187.0]]]
["binance-futures","SOLUSDT",1738108814659,[[226.78,283.0],[226.77,135.0],[226.76,69.0],[226.75,74.0]],[[226.79,237.0],[226.8,157.0],[226.81,100.0],[226.82,117.0],[226.83,219.0]]]
["binance-futures","SOLUSDT",1738108814710,[[226.77,3.0],[226.76,47.0],[226.75,37.0],[226.74,927.0],[226.73,5591.0]],[[226.78,706.0],[226.79,512.0],[226.8,134.0],[226.81,139.0],[226.82,129.0]]]
["binance-futures","SOLUSDT",1738108814761,[[226.77,3.0],[226.76,25.0],[226.75,33.0],[226.74,929.0],[226.73,5591.0]],[[226.78,656.0],[226.79,280.0],[226.8,128.0],[226.81,140.0],[226.82,129.0]]]
["binance-futures","SOLUSDT",1738108814810,[[226.76,24.0],[226.75,13.0],[226.74,922.0],[226.73,5540.0]],[[226.77,129.0],[226.78,596.0],[226.79,284.0],[226.8,121.0],[226.81,138.0]]]
["binance-futures","SOLUSDT",1738108814863,[[226.76,23.0],[226.75,11.0],[226.74,922.0],[226.73,5553.0],[226.72,350.0]],[[226.77,338.0],[226.78,185.0],[226.79,246.0],[226.8,126.0],[226.81,138.0]]]
["binance-futures","SOLUSDT",1738108814914,[[226.76,40.0],[226.75,10.0],[226.74,12.0],[226.73,5555.0],[226.72,334.0]],[[226.77,279.0],[226.78,180.0],[226.79,241.0],[226.8,126.0],[226.81,138.0]]]
["binance-futures","SOLUSDT",1738108814964,[[226.76,28.0],[226.75,3.0],[226.74,832.0],[226.73,5555.0],[226.72,292.0]],[[226.77,278.0],[226.78,180.0],[226.79,241.0],[226.8,134.0],[226.81,138.0]]]
["binance-futures","SOLUSDT",1738108815014,[[226.76,27.0],[226.75,3.0],[226.74,832.0],[226.73,5555.0],[226.72,202.0]],[[226.77,254.0],[226.78,180.0],[226.79,197.0],[226.8,126.0],[226.81,138.0]]]
["binance-futures","SOLUSDT",1738108815068,[[226.76,27.0],[226.75,3.0],[226.74,832.0],[226.73,5542.0],[226.72,202.0]],[[226.77,254.0],[226.78,180.0],[226.79,197.0],[226.8,126.0],[226.81,144.0]]]
["binance-futures","SOLUSDT",1738108815121,[[226.76,113.0],[226.75,7.0],[226.74,832.0],[226.73,5542.0],[226.72,197.0]],[[226.77,156.0],[226.78,100.0],[226.79,127.0],[226.8,94.0],[226.81,124.0]]]
["binance-futures","SOLUSDT",1738108815172,[[226.76,99.0],[226.75,12.0],[226.74,837.0],[226.73,5549.0],[226.72,197.0]],[[226.77,100.0],[226.78,80.0],[226.79,121.0],[226.8,94.0],[226.81,104.0]]]
["binance-futures","SOLUSDT",1738108815224,[[226.76,70.0],[226.75,129.0],[226.74,832.0],[226.73,5549.0],[226.72,197.0]],[[226.77,101.0],[226.78,80.0],[226.79,119.0],[226.8,122.0],[226.81,143.0]]]
["binance-futures","SOLUSDT",1738108815275,[[226.76,70.0],[226.75,131.0],[226.74,832.0],[226.73,5549.0],[226.72,197.0]],[[226.77,101.0],[226.78,80.0],[226.79,119.0],[226.8,174.0],[226.81,152.0]]]
["binance-futures","SOLUSDT",1738108815325,[[226.76,70.0],[226.75,7.0],[226.74,832.0],[226.73,5549.0],[226.72,197.0]],[[226.77,103.0],[226.78,80.0],[226.79,130.0],[226.8,174.0],[226.81,152.0]]]
["binance-futures","SOLUSDT",1738108815376,[[226.74,60.0],[226.73,5519.0],[226.72,207.0]],[[226.75,305.0],[226.76,85.0],[226.77,190.0],[226.78,110.0],[226.79,296.0]]]
["binance-futures","SOLUSDT",1738108815428,[[226.74,79.0],[226.73,5548.0],[226.72,154.0],[226.71,128.0],[226.7,44.0]],[[226.75,229.0],[226.76,105.0],[226.77,176.0],[226.78,161.0],[226.79,292.0]]]
["binance-futures","SOLUSDT",1738108815479,[[226.74,83.0],[226.73,5534.0],[226.72,141.0],[226.71,126.0],[226.7,39.0]],[[226.75,201.0],[226.76,105.0],[226.77,192.0],[226.78,161.0],[226.79,292.0]]]
["binance-futures","SOLUSDT",1738108815516,[[226.74,83.0],[226.73,5534.0],[226.72,141.0],[226.71,126.0],[226.7,39.0]],[[226.75,201.0],[226.76,105.0],[226.77,190.0],[226.78,161.0],[226.79,292.0]]]
["binance-futures","SOLUSDT",1738108815573,[[226.74,78.0],[226.73,5534.0],[226.72,141.0],[226.71,126.0],[226.7,39.0]],[[226.75,208.0],[226.76,105.0],[226.77,183.0],[226.78,161.0],[226.79,292.0]]]
["binance-futures","SOLUSDT",1738108815634,[[226.74,76.0],[226.73,5534.0],[226.72,141.0],[226.71,126.0],[226.7,39.0]],[[226.75,208.0],[226.76,105.0],[226.77,183.0],[226.78,161.0],[226.79,292.0]]]
["binance-futures","SOLUSDT",1738108815684,[[226.74,76.0],[226.73,5532.0],[226.72,141.0],[226.71,126.0],[226.7,39.0]],[[226.75,208.0],[226.76,105.0],[226.77,183.0],[226.78,161.0],[226.79,292.0]]]
["binance-futures","SOLUSDT",1738108815737,[[226.74,76.0],[226.73,5554.0],[226.72,163.0],[226.71,148.0],[226.7,39.0]],[[226.75,214.0],[226.76,105.0],[226.77,183.0],[226.78,161.0],[226.79,292.0]]]
["binance-futures","SOLUSDT",1738108815791,[[226.74,76.0],[226.73,5554.0],[226.72,163.0],[226.71,146.0],[226.7,39.0]],[[226.75,173.0],[226.76,105.0],[226.77,183.0],[226.78,161.0],[226.79,292.0]]]
["binance-futures","SOLUSDT",1738108815842,[[226.77,60.0],[226.76,60.0],[226.75,235.0],[226.74,226.0],[226.73,5556.0]],[[226.79,55.0],[226.8,48.0],[226.81,221.0],[226.82,197.0],[226.83,308.0]]]
["binance-futures","SOLUSDT",1738108815892,[[226.79,36.0],[226.78,67.0],[226.77,90.0],[226.76,180.0],[226.75,403.0]],[[226.82,15.0],[226.83,51.0],[226.84,90.0],[226.85,43.0],[226.86,83.0]]]
["binance-futures","SOLUSDT",1738108815944,[[226.81,33.0],[226.79,40.0],[226.78,148.0],[226.77,388.0],[226.76,293.0]],[[226.84,90.0],[226.85,20.0],[226.86,30.0],[226.87,38.0],[226.88,20.0]]]
["binance-futures","SOLUSDT",1738108815995,[[226.83,33.0],[226.82,92.0],[226.81,260.0],[226.8,123.0],[226.79,487.0]],[[226.84,75.0],[226.85,5.0],[226.86,15.0],[226.87,15.0],[226.88,20.0]]]
["binance-futures","SOLUSDT",1738108816046,[[226.83,49.0],[226.82,161.0],[226.81,356.0],[226.8,264.0],[226.79,491.0]],[[226.85,3.0],[226.86,7.0],[226.87,9.0],[226.88,21.0],[226.89,27.0]]]
["binance-futures","SOLUSDT",1738108816097,[[226.85,33.0],[226.84,24.0],[226.83,320.0],[226.82,472.0],[226.81,475.0]],[[226.87,8.0],[226.88,20.0],[226.89,27.0],[226.9,124.0],[226.91,447.0]]]
["binance-futures","SOLUSDT",1738108816146,[[226.85,33.0],[226.84,64.0],[226.83,328.0],[226.82,543.0],[226.81,541.0]],[[226.88,20.0],[226.89,8.0],[226.9,107.0],[226.91,447.0],[226.92,50.0]]]
["binance-futures","SOLUSDT",1738108816199,[[226.85,32.0],[226.84,93.0],[226.83,628.0],[226.82,372.0],[226.81,398.0]],[[226.89,6.0],[226.9,107.0],[226.91,311.0],[226.92,20.0],[226.93,189.0]]]
["binance-futures","SOLUSDT",1738108816251,[[226.89,114.0],[226.86,65.0],[226.85,151.0],[226.84,265.0],[226.83,459.0]],[[226.9,123.0],[226.91,187.0],[226.92,17.0],[226.93,91.0],[226.94,247.0]]]
["binance-futures","SOLUSDT",1738108816302,[[226.89,120.0],[226.87,33.0],[226.86,106.0],[226.85,304.0],[226.84,366.0]],[[226.9,121.0],[226.91,57.0],[226.92,18.0],[226.93,91.0],[226.94,378.0]]]
["binance-futures","SOLUSDT",1738108816353,[[226.89,151.0],[226.88,31.0],[226.87,79.0],[226.86,126.0],[226.85,302.0]],[[226.9,9.0],[226.91,56.0],[226.92,3.0],[226.93,24.0],[226.94,307.0]]]
["binance-futures","SOLUSDT",1738108816405,[[226.9,13.0],[226.89,158.0],[226.88,84.0],[226.87,81.0],[226.86,293.0]],[[226.91,42.0],[226.92,12.0],[226.93,21.0],[226.94,239.0],[226.95,494.0]]]
["binance-futures","SOLUSDT",1738108816456,[[226.9,112.0],[226.89,69.0],[226.88,29.0],[226.87,33.0],[226.86,318.0]],[[226.91,2.0],[226.93,2.0],[226.94,140.0],[226.95,484.0],[226.96,45.0]]]
["binance-futures","SOLUSDT",1738108816507,[[226.91,6.0],[226.9,169.0],[226.89,111.0],[226.88,28.0],[226.87,31.0]],[[226.92,2.0],[226.93,2.0],[226.94,10.0],[226.95,330.0],[226.96,54.0]]]
["binance-futures","SOLUSDT",1738108816559,[[226.91,201.0],[226.9,418.0],[226.89,96.0],[226.88,102.0],[226.87,99.0]],[[226.93,96.0],[226.94,37.0],[226.95,55.0],[226.96,7.0],[226.97,62.0]]]
["binance-futures","SOLUSDT",1738108816611,[[226.92,3.0],[226.91,251.0],[226.9,188.0],[226.89,97.0],[226.88,106.0]],[[226.93,87.0],[226.94,45.0],[226.95,50.0],[226.96,7.0],[226.97,123.0]]]
["binance-futures","SOLUSDT",1738108816662,[[226.93,28.0],[226.92,162.0],[226.91,199.0],[226.9,167.0],[226.89,114.0]],[[226.94,2.0],[226.95,51.0],[226.96,3.0],[226.97,82.0],[226.98,216.0]]]
["binance-futures","SOLUSDT",1738108816713,[[226.93,109.0],[226.92,114.0],[226.91,120.0],[226.9,175.0],[226.89,116.0]],[[226.94,133.0],[226.95,52.0],[226.96,12.0],[226.97,98.0],[226.98,290.0]]]
["binance-futures","SOLUSDT",1738108816764,[[226.92,14.0],[226.91,118.0],[226.9,84.0],[226.89,105.0]],[[226.93,369.0],[226.94,126.0],[226.95,52.0],[226.96,14.0],[226.97,98.0]]]
["binance-futures","SOLUSDT",1738108816814,[[226.9,51.0],[226.89,77.0],[226.88,105.0],[226.87,271.0],[226.86,424.0]],[[226.91,335.0],[226.92,213.0],[226.93,185.0],[226.94,126.0],[226.95,72.0]]]
["binance-futures","SOLUSDT",1738108816862,[[226.9,14.0],[226.89,71.0],[226.88,103.0],[226.87,151.0],[226.86,386.0]],[[226.91,337.0],[226.92,180.0],[226.93,230.0],[226.94,124.0],[226.95,85.0]]]
["binance-futures","SOLUSDT",1738108816919,[[226.9,86.0],[226.89,75.0],[226.88,103.0],[226.87,234.0],[226.86,394.0]],[[226.91,244.0],[226.92,141.0],[226.93,225.0],[226.94,124.0],[226.95,79.0]]]
["binance-futures","SOLUSDT",1738108816965,[[226.9,79.0],[226.89,112.0],[226.88,159.0],[226.87,257.0],[226.86,394.0]],[[226.91,175.0],[226.92,70.0],[226.93,120.0],[226.94,124.0],[226.95,79.0]]]
["binance-futures","SOLUSDT",1738108817021,[[226.9,102.0],[226.89,112.0],[226.88,159.0],[226.87,257.0],[226.86,394.0]],[[226.91,172.0],[226.92,62.0],[226.93,111.0],[226.94,116.0],[226.95,117.0]]]
["binance-futures","SOLUSDT",1738108817063,[[226.9,100.0],[226.89,112.0],[226.88,159.0],[226.87,257.0],[226.86,394.0]],[[226.91,201.0],[226.92,62.0],[226.93,111.0],[226.94,126.0],[226.95,116.0]]]
["binance-futures","SOLUSDT",1738108817116,[[226.9,101.0],[226.89,119.0],[226.88,159.0],[226.87,239.0],[226.86,394.0]],[[226.91,202.0],[226.92,62.0],[226.93,111.0],[226.94,126.0],[226.95,116.0]]]
["binance-futures","SOLUSDT",1738108817164,[[226.9,99.0],[226.89,119.0],[226.88,159.0],[226.87,239.0],[226.86,394.0]],[[226.91,202.0],[226.92,62.0],[226.93,111.0],[226.94,126.0],[226.95,116.0]]]
["binance-futures","SOLUSDT",1738108817234,[[226.9,101.0],[226.89,119.0],[226.88,159.0],[226.87,239.0],[226.86,394.0]],[[226.91,200.0],[226.92,62.0],[226.93,111.0],[226.94,127.0],[226.95,116.0]]]
["binance-futures","SOLUSDT",1738108817259,[[226.9,101.0],[226.89,119.0],[226.88,159.0],[226.87,239.0],[226.86,394.0]],[[226.91,200.0],[226.92,62.0],[226.93,111.0],[226.94,98.0],[226.95,70.0]]]
["binance-futures","SOLUSDT",1738108817339,[[226.9,101.0],[226.89,119.0],[226.88,159.0],[226.87,239.0],[226.86,394.0]],[[226.91,200.0],[226.92,62.0],[226.93,111.0],[226.94,88.0],[226.95,160.0]]]
["binance-futures","SOLUSDT",1738108817381,[[226.9,103.0],[226.89,119.0],[226.88,159.0],[226.87,239.0],[226.86,395.0]],[[226.91,186.0],[226.92,62.0],[226.93,93.0],[226.94,101.0],[226.95,161.0]]]
["binance-futures","SOLUSDT",1738108817443,[[226.9,92.0],[226.89,93.0],[226.88,175.0],[226.87,239.0],[226.86,395.0]],[[226.91,186.0],[226.92,56.0],[226.93,93.0],[226.94,101.0],[226.95,161.0]]]
["binance-futures","SOLUSDT",1738108817496,[[226.89,56.0],[226.88,141.0],[226.87,84.0],[226.86,255.0]],[[226.9,486.0],[226.91,78.0],[226.92,56.0],[226.93,93.0],[226.94,102.0]]]
["binance-futures","SOLUSDT",1738108817545,[[226.89,61.0],[226.88,141.0],[226.87,53.0],[226.86,226.0],[226.85,461.0]],[[226.9,388.0],[226.91,80.0],[226.92,56.0],[226.93,103.0],[226.94,102.0]]]
["binance-futures","SOLUSDT",1738108817597,[[226.87,18.0],[226.86,58.0],[226.85,140.0]],[[226.88,436.0],[226.89,255.0],[226.9,116.0],[226.91,82.0],[226.92,189.0]]]
["binance-futures","SOLUSDT",1738108817651,[[226.86,46.0],[226.85,3.0],[226.84,217.0],[226.83,78.0],[226.82,125.0]],[[226.87,473.0],[226.88,206.0],[226.89,138.0],[226.9,124.0],[226.91,101.0]]]
["binance-futures","SOLUSDT",1738108817701,[[226.86,66.0],[226.85,5.0],[226.84,216.0],[226.83,70.0],[226.82,125.0]],[[226.87,339.0],[226.88,147.0],[226.89,130.0],[226.9,117.0],[226.91,136.0]]]
["binance-futures","SOLUSDT",1738108817751,[[226.86,100.0],[226.85,9.0],[226.84,216.0],[226.83,62.0],[226.82,127.0]],[[226.87,323.0],[226.88,139.0],[226.89,130.0],[226.9,123.0],[226.91,146.0]]]
["binance-futures","SOLUSDT",1738108817800,[[226.86,105.0],[226.85,9.0],[226.84,216.0],[226.83,62.0],[226.82,128.0]],[[226.87,377.0],[226.88,139.0],[226.89,130.0],[226.9,123.0],[226.91,146.0]]]
["binance-futures","SOLUSDT",1738108817857,[[226.86,105.0],[226.85,8.0],[226.84,216.0],[226.83,62.0],[226.82,123.0]],[[226.87,372.0],[226.88,139.0],[226.89,130.0],[226.9,123.0],[226.91,146.0]]]
["binance-futures","SOLUSDT",1738108817907,[[226.86,105.0],[226.85,14.0],[226.84,221.0],[226.83,62.0],[226.82,128.0]],[[226.87,357.0],[226.88,93.0],[226.89,130.0],[226.9,123.0],[226.91,146.0]]]
["binance-futures","SOLUSDT",1738108817962,[[226.86,105.0],[226.85,14.0],[226.84,221.0],[226.83,62.0],[226.82,123.0]],[[226.87,372.0],[226.88,91.0],[226.89,130.0],[226.9,123.0],[226.91,147.0]]]
["binance-futures","SOLUSDT",1738108818015,[[226.86,105.0],[226.85,75.0],[226.84,221.0],[226.83,62.0],[226.82,123.0]],[[226.87,372.0],[226.88,87.0],[226.89,130.0],[226.9,123.0],[226.91,147.0]]]
["binance-futures","SOLUSDT",1738108818114,[[226.86,108.0],[226.85,43.0],[226.84,221.0],[226.83,62.0],[226.82,116.0]],[[226.87,372.0],[226.88,87.0],[226.89,130.0],[226.9,123.0],[226.91,147.0]]]
["binance-futures","SOLUSDT",1738108818170,[[226.86,108.0],[226.85,43.0],[226.84,221.0],[226.83,62.0],[226.82,116.0]],[[226.87,372.0],[226.88,87.0],[226.89,130.0],[226.9,123.0],[226.91,93.0]]]
["binance-futures","SOLUSDT",1738108818202,[[226.86,108.0],[226.85,43.0],[226.84,221.0],[226.83,62.0],[226.82,116.0]],[[226.87,372.0],[226.88,85.0],[226.89,130.0],[226.9,117.0],[226.91,93.0]]]
["binance-futures","SOLUSDT",1738108818279,[[226.86,100.0],[226.85,43.0],[226.84,221.0],[226.83,62.0],[226.82,118.0]],[[226.87,372.0],[226.88,85.0],[226.89,130.0],[226.9,117.0],[226.91,94.0]]]
["binance-futures","SOLUSDT",1738108818331,[[226.86,99.0],[226.85,43.0],[226.84,221.0],[226.83,62.0],[226.82,118.0]],[[226.87,377.0],[226.88,85.0],[226.89,130.0],[226.9,117.0],[226.91,94.0]]]
["binance-futures","SOLUSDT",1738108818376,[[226.86,99.0],[226.85,43.0],[226.84,260.0],[226.83,62.0],[226.82,118.0]],[[226.87,378.0],[226.88,85.0],[226.89,130.0],[226.9,117.0],[226.91,94.0]]]
["binance-futures","SOLUSDT",1738108818430,[[226.86,105.0],[226.85,43.0],[226.84,260.0],[226.83,62.0],[226.82,123.0]],[[226.87,378.0],[226.88,85.0],[226.89,130.0],[226.9,117.0],[226.91,94.0]]]
["binance-futures","SOLUSDT",1738108818497,[[226.86,106.0],[226.85,43.0],[226.84,260.0],[226.83,62.0],[226.82,118.0]],[[226.87,378.0],[226.88,85.0],[226.89,130.0],[226.9,117.0],[226.91,94.0]]]
["binance-futures","SOLUSDT",1738108818600,[[226.86,76.0],[226.85,41.0],[226.84,221.0],[226.83,62.0],[226.82,118.0]],[[226.87,379.0],[226.88,85.0],[226.89,130.0],[226.9,117.0],[226.91,94.0]]]
["binance-futures","SOLUSDT",1738108818655,[[226.85,14.0],[226.84,80.0],[226.83,83.0],[226.82,117.0]],[[226.86,488.0],[226.87,162.0],[226.88,85.0],[226.89,139.0],[226.9,109.0]]]
["binance-futures","SOLUSDT",1738108818706,[[226.85,14.0],[226.84,127.0],[226.83,67.0],[226.82,112.0],[226.81,242.0]],[[226.86,484.0],[226.87,162.0],[226.88,90.0],[226.89,139.0],[226.9,109.0]]]
["binance-futures","SOLUSDT",1738108818755,[[226.85,8.0],[226.84,97.0],[226.83,67.0],[226.82,109.0],[226.81,243.0]],[[226.86,491.0],[226.87,155.0],[226.88,97.0],[226.89,139.0],[226.9,159.0]]]
["binance-futures","SOLUSDT",1738108818805,[[226.85,8.0],[226.84,97.0],[226.83,67.0],[226.82,109.0],[226.81,241.0]],[[226.86,493.0],[226.87,155.0],[226.88,90.0],[226.89,139.0],[226.9,159.0]]]
["binance-futures","SOLUSDT",1738108818846,[[226.85,8.0],[226.84,97.0],[226.83,60.0],[226.82,109.0],[226.81,243.0]],[[226.86,510.0],[226.87,150.0],[226.88,90.0],[226.89,139.0],[226.9,159.0]]]
["binance-futures","SOLUSDT",1738108818968,[[226.85,7.0],[226.84,97.0],[226.83,51.0],[226.82,80.0],[226.81,241.0]],[[226.86,509.0],[226.87,150.0],[226.88,97.0],[226.89,139.0],[226.9,159.0]]]
["binance-futures","SOLUSDT",1738108819019,[[226.84,85.0],[226.83,81.0],[226.82,75.0],[226.81,288.0]],[[226.85,216.0],[226.86,140.0],[226.87,154.0],[226.88,91.0],[226.89,139.0]]]
["binance-futures","SOLUSDT",1738108819070,[[226.84,79.0],[226.83,81.0],[226.82,71.0],[226.81,267.0],[226.8,285.0]],[[226.85,216.0],[226.86,140.0],[226.87,154.0],[226.88,91.0],[226.89,139.0]]]
["binance-futures","SOLUSDT",1738108819116,[[226.84,79.0],[226.83,81.0],[226.82,70.0],[226.81,268.0],[226.8,286.0]],[[226.85,217.0],[226.86,141.0],[226.87,151.0],[226.88,119.0],[226.89,139.0]]]
["binance-futures","SOLUSDT",1738108819174,[[226.84,80.0],[226.83,79.0],[226.82,54.0],[226.81,268.0],[226.8,286.0]],[[226.85,271.0],[226.86,134.0],[226.87,97.0],[226.88,119.0],[226.89,140.0]]]
["binance-futures","SOLUSDT",1738108819226,[[226.84,17.0],[226.83,4.0],[226.82,52.0],[226.81,137.0],[226.8,187.0]],[[226.85,283.0],[226.86,106.0],[226.87,97.0],[226.88,119.0],[226.89,140.0]]]
["binance-futures","SOLUSDT",1738108819278,[[226.83,89.0],[226.82,101.0],[226.81,99.0],[226.8,200.0]],[[226.84,351.0],[226.85,113.0],[226.86,122.0],[226.87,98.0],[226.88,127.0]]]
["binance-futures","SOLUSDT",1738108819326,[[226.83,92.0],[226.82,103.0],[226.81,99.0],[226.8,196.0],[226.79,331.0]],[[226.84,202.0],[226.85,107.0],[226.86,130.0],[226.87,103.0],[226.88,126.0]]]
["binance-futures","SOLUSDT",1738108819381,[[226.83,135.0],[226.82,113.0],[226.81,99.0],[226.8,159.0],[226.79,463.0]],[[226.84,191.0],[226.85,100.0],[226.86,130.0],[226.87,93.0],[226.88,126.0]]]
["binance-futures","SOLUSDT",1738108819432,[[226.83,78.0],[226.82,36.0],[226.81,84.0],[226.8,182.0],[226.79,320.0]],[[226.84,187.0],[226.85,100.0],[226.86,135.0],[226.87,100.0],[226.88,126.0]]]
["binance-futures","SOLUSDT",1738108819482,[[226.83,85.0],[226.82,36.0],[226.81,84.0],[226.8,158.0],[226.79,325.0]],[[226.84,248.0],[226.85,46.0],[226.86,135.0],[226.87,100.0],[226.88,160.0]]]
["binance-futures","SOLUSDT",1738108819533,[[226.83,88.0],[226.82,36.0],[226.81,99.0],[226.8,158.0],[226.79,325.0]],[[226.84,248.0],[226.85,46.0],[226.86,135.0],[226.87,100.0],[226.88,152.0]]]
["binance-futures","SOLUSDT",1738108819564,[[226.83,111.0],[226.82,55.0],[226.81,99.0],[226.8,136.0],[226.79,325.0]],[[226.84,248.0],[226.85,46.0],[226.86,135.0],[226.87,100.0],[226.88,162.0]]]
["binance-futures","SOLUSDT",1738108819643,[[226.83,111.0],[226.82,65.0],[226.81,99.0],[226.8,136.0],[226.79,452.0]],[[226.84,264.0],[226.85,46.0],[226.86,135.0],[226.87,100.0],[226.88,162.0]]]
["binance-futures","SOLUSDT",1738108819696,[[226.83,97.0],[226.82,121.0],[226.81,123.0],[226.8,185.0],[226.79,457.0]],[[226.84,210.0],[226.85,46.0],[226.86,135.0],[226.87,100.0],[226.88,152.0]]]
["binance-futures","SOLUSDT",1738108819742,[[226.83,97.0],[226.82,126.0],[226.81,123.0],[226.8,185.0],[226.79,457.0]],[[226.84,189.0],[226.85,46.0],[226.86,135.0],[226.87,100.0],[226.88,152.0]]]
["binance-futures","SOLUSDT",1738108819798,[[226.83,99.0],[226.82,111.0],[226.81,118.0],[226.8,179.0],[226.79,457.0]],[[226.84,189.0],[226.85,46.0],[226.86,135.0],[226.87,100.0],[226.88,152.0]]]
["binance-futures","SOLUSDT",1738108819847,[[226.83,99.0],[226.82,111.0],[226.81,118.0],[226.8,179.0],[226.79,452.0]],[[226.84,194.0],[226.85,46.0],[226.86,135.0],[226.87,100.0],[226.88,152.0]]]
["binance-futures","SOLUSDT",1738108819900,[[226.83,99.0],[226.82,126.0],[226.81,112.0],[226.8,179.0],[226.79,452.0]],[[226.84,194.0],[226.85,46.0],[226.86,135.0],[226.87,100.0],[226.88,152.0]]]
["binance-futures","SOLUSDT",1738108819945,[[226.83,99.0],[226.82,126.0],[226.81,112.0],[226.8,184.0],[226.79,452.0]],[[226.84,194.0],[226.85,46.0],[226.86,135.0],[226.87,100.0],[226.88,152.0]]]
["binance-futures","SOLUSDT",1738108820011,[[226.83,78.0],[226.82,55.0],[226.81,112.0],[226.8,180.0],[226.79,321.0]],[[226.84,221.0],[226.85,46.0],[226.86,135.0],[226.87,100.0],[226.88,145.0]]]
["binance-futures","SOLUSDT",1738108820057,[[226.82,34.0],[226.81,39.0],[226.8,134.0],[226.79,340.0]],[[226.83,318.0],[226.84,94.0],[226.85,46.0],[226.86,136.0],[226.87,108.0]]]
["binance-futures","SOLUSDT",1738108820115,[[226.82,34.0],[226.81,41.0],[226.8,133.0],[226.79,329.0],[226.78,212.0]],[[226.83,320.0],[226.84,81.0],[226.85,46.0],[226.86,136.0],[226.87,116.0]]]
["binance-futures","SOLUSDT",1738108820164,[[226.82,56.0],[226.81,41.0],[226.8,133.0],[226.79,329.0],[226.78,211.0]],[[226.83,263.0],[226.84,64.0],[226.85,47.0],[226.86,141.0],[226.87,101.0]]]
["binance-futures","SOLUSDT",1738108820221,[[226.82,38.0],[226.81,52.0],[226.8,133.0],[226.79,329.0],[226.78,209.0]],[[226.83,263.0],[226.84,64.0],[226.85,47.0],[226.86,141.0],[226.87,108.0]]]
["binance-futures","SOLUSDT",1738108820262,[[226.82,39.0],[226.81,41.0],[226.8,133.0],[226.79,333.0],[226.78,209.0]],[[226.83,270.0],[226.84,64.0],[226.85,47.0],[226.86,141.0],[226.87,108.0]]]
["binance-futures","SOLUSDT",1738108820311,[[226.82,39.0],[226.81,41.0],[226.8,133.0],[226.79,333.0],[226.78,209.0]],[[226.83,270.0],[226.84,64.0],[226.85,47.0],[226.86,175.0],[226.87,152.0]]]
["binance-futures","SOLUSDT",1738108820373,[[226.82,40.0],[226.81,41.0],[226.8,133.0],[226.79,333.0],[226.78,209.0]],[[226.83,270.0],[226.84,64.0],[226.85,57.0],[226.86,175.0],[226.87,152.0]]]
["binance-futures","SOLUSDT",1738108820431,[[226.82,23.0],[226.81,43.0],[226.8,133.0],[226.79,333.0],[226.78,209.0]],[[226.83,279.0],[226.84,64.0],[226.85,57.0],[226.86,175.0],[226.87,152.0]]]
["binance-futures","SOLUSDT",1738108820464,[[226.82,23.0],[226.81,43.0],[226.8,133.0],[226.79,333.0],[226.78,209.0]],[[226.83,279.0],[226.84,64.0],[226.85,57.0],[226.86,175.0],[226.87,145.0]]]
["binance-futures","SOLUSDT",1738108820516,[[226.82,25.0],[226.81,43.0],[226.8,134.0],[226.79,348.0],[226.78,209.0]],[[226.83,279.0],[226.84,64.0],[226.85,57.0],[226.86,175.0],[226.87,145.0]]]
["binance-futures","SOLUSDT",1738108820584,[[226.82,25.0],[226.81,43.0],[226.8,135.0],[226.79,348.0],[226.78,209.0]],[[226.83,279.0],[226.84,64.0],[226.85,57.0],[226.86,175.0],[226.87,146.0]]]
["binance-futures","SOLUSDT",1738108820632,[[226.82,53.0],[226.81,43.0],[226.8,135.0],[226.79,348.0],[226.78,209.0]],[[226.83,279.0],[226.84,64.0],[226.85,57.0],[226.86,141.0],[226.87,146.0]]]
["binance-futures","SOLUSDT",1738108820684,[[226.82,24.0],[226.81,43.0],[226.8,135.0],[226.79,348.0],[226.78,209.0]],[[226.83,293.0],[226.84,64.0],[226.85,57.0],[226.86,141.0],[226.87,146.0]]]
["binance-futures","SOLUSDT",1738108820722,[[226.82,25.0],[226.81,43.0],[226.8,136.0],[226.79,348.0],[226.78,209.0]],[[226.83,299.0],[226.84,64.0],[226.85,57.0],[226.86,141.0],[226.87,146.0]]]
["binance-futures","SOLUSDT",1738108820764,[[226.82,25.0],[226.81,43.0],[226.8,136.0],[226.79,348.0],[226.78,209.0]],[[226.83,299.0],[226.84,64.0],[226.85,57.0],[226.86,175.0],[226.87,146.0]]]
["binance-futures","SOLUSDT",1738108820846,[[226.81,15.0],[226.8,64.0],[226.79,217.0],[226.78,202.0]],[[226.82,327.0],[226.83,133.0],[226.84,65.0],[226.85,99.0],[226.86,150.0]]]
["binance-futures","SOLUSDT",1738108820899,[[226.81,15.0],[226.8,64.0],[226.79,216.0],[226.78,117.0],[226.77,199.0]],[[226.82,327.0],[226.83,118.0],[226.84,71.0],[226.85,99.0],[226.86,180.0]]]
["binance-futures","SOLUSDT",1738108820931,[[226.81,15.0],[226.8,64.0],[226.79,197.0],[226.78,117.0],[226.77,199.0]],[[226.82,328.0],[226.83,118.0],[226.84,71.0],[226.85,92.0],[226.86,180.0]]]
["binance-futures","SOLUSDT",1738108821003,[[226.81,14.0],[226.8,63.0],[226.79,197.0],[226.78,117.0],[226.77,199.0]],[[226.82,347.0],[226.83,120.0],[226.84,74.0],[226.85,92.0],[226.86,180.0]]]
["binance-futures","SOLUSDT",1738108821060,[[226.81,14.0],[226.8,63.0],[226.79,197.0],[226.78,183.0],[226.77,199.0]],[[226.82,347.0],[226.83,120.0],[226.84,74.0],[226.85,92.0],[226.86,173.0]]]
["binance-futures","SOLUSDT",1738108821114,[[226.8,13.0],[226.79,53.0],[226.78,114.0],[226.77,199.0]],[[226.81,255.0],[226.82,106.0],[226.83,121.0],[226.84,73.0],[226.85,136.0]]]
["binance-futures","SOLUSDT",1738108821165,[[226.8,84.0],[226.79,48.0],[226.78,114.0],[226.77,149.0],[226.76,243.0]],[[226.81,202.0],[226.82,90.0],[226.83,111.0],[226.84,78.0],[226.85,92.0]]]
["binance-futures","SOLUSDT",1738108821217,[[226.8,83.0],[226.79,48.0],[226.78,102.0],[226.77,149.0],[226.76,243.0]],[[226.81,198.0],[226.82,90.0],[226.83,99.0],[226.84,73.0],[226.85,92.0]]]
["binance-futures","SOLUSDT",1738108821268,[[226.8,105.0],[226.79,48.0],[226.78,102.0],[226.77,149.0],[226.76,249.0]],[[226.81,198.0],[226.82,90.0],[226.83,99.0],[226.84,73.0],[226.85,136.0]]]
["binance-futures","SOLUSDT",1738108821321,[[226.8,52.0],[226.79,48.0],[226.78,102.0],[226.77,171.0],[226.76,244.0]],[[226.81,222.0],[226.82,59.0],[226.83,99.0],[226.84,78.0],[226.85,136.0]]]
["binance-futures","SOLUSDT",1738108821372,[[226.8,52.0],[226.79,48.0],[226.78,102.0],[226.77,171.0],[226.76,244.0]],[[226.81,223.0],[226.82,59.0],[226.83,99.0],[226.84,78.0],[226.85,136.0]]]
["binance-futures","SOLUSDT",1738108821422,[[226.8,73.0],[226.79,48.0],[226.78,102.0],[226.77,171.0],[226.76,244.0]],[[226.81,198.0],[226.82,59.0],[226.83,99.0],[226.84,78.0],[226.85,136.0]]]
["binance-futures","SOLUSDT",1738108821463,[[226.8,73.0],[226.79,48.0],[226.78,102.0],[226.77,171.0],[226.76,244.0]],[[226.81,198.0],[226.82,59.0],[226.83,99.0],[226.84,78.0],[226.85,136.0]]]
["binance-futures","SOLUSDT",1738108821524,[[226.8,18.0],[226.79,47.0],[226.78,108.0],[226.77,173.0],[226.76,244.0]],[[226.81,226.0],[226.82,59.0],[226.83,99.0],[226.84,78.0],[226.85,136.0]]]
["binance-futures","SOLUSDT",1738108821575,[[226.79,100.0],[226.78,115.0],[226.77,118.0],[226.76,281.0]],[[226.8,170.0],[226.81,74.0],[226.82,60.0],[226.83,99.0],[226.84,106.0]]]
["binance-futures","SOLUSDT",1738108821626,[[226.78,51.0],[226.77,31.0],[226.76,58.0],[226.75,158.0],[226.74,187.0]],[[226.79,276.0],[226.8,37.0],[226.81,62.0],[226.82,68.0],[226.83,99.0]]]
["binance-futures","SOLUSDT",1738108821679,[[226.78,58.0],[226.77,30.0],[226.76,59.0],[226.75,155.0],[226.74,1121.0]],[[226.79,237.0],[226.8,37.0],[226.81,63.0],[226.82,68.0],[226.83,134.0]]]
["binance-futures","SOLUSDT",1738108821724,[[226.78,90.0],[226.77,89.0],[226.76,75.0],[226.75,224.0],[226.74,1164.0]],[[226.79,178.0],[226.8,36.0],[226.81,62.0],[226.82,68.0],[226.83,152.0]]]
["binance-futures","SOLUSDT",1738108821756,[[226.78,88.0],[226.77,89.0],[226.76,99.0],[226.75,224.0],[226.74,1164.0]],[[226.79,178.0],[226.8,36.0],[226.81,62.0],[226.82,68.0],[226.83,152.0]]]
["binance-futures","SOLUSDT",1738108821808,[[226.78,59.0],[226.77,92.0],[226.76,99.0],[226.75,219.0],[226.74,1134.0]],[[226.79,178.0],[226.8,36.0],[226.81,62.0],[226.82,68.0],[226.83,152.0]]]
["binance-futures","SOLUSDT",1738108821888,[[226.76,80.0],[226.75,133.0],[226.74,1054.0]],[[226.77,179.0],[226.78,213.0],[226.79,85.0],[226.8,36.0],[226.81,63.0]]]
["binance-futures","SOLUSDT",1738108821937,[[226.76,101.0],[226.75,244.0],[226.74,1050.0],[226.73,5698.0],[226.72,136.0]],[[226.77,104.0],[226.78,37.0],[226.79,78.0],[226.8,37.0],[226.81,95.0]]]
["binance-futures","SOLUSDT",1738108821990,[[226.76,99.0],[226.75,178.0],[226.74,1050.0],[226.73,5698.0],[226.72,140.0]],[[226.77,15.0],[226.78,10.0],[226.79,71.0],[226.8,45.0],[226.81,122.0]]]
["binance-futures","SOLUSDT",1738108822042,[[226.76,136.0],[226.75,183.0],[226.74,1164.0],[226.73,5710.0],[226.72,163.0]],[[226.77,11.0],[226.78,10.0],[226.79,26.0],[226.8,45.0],[226.81,122.0]]]
["binance-futures","SOLUSDT",1738108822093,[[226.76,154.0],[226.75,199.0],[226.74,1165.0],[226.73,5687.0],[226.72,229.0]],[[226.77,18.0],[226.78,4.0],[226.79,26.0],[226.8,18.0],[226.81,122.0]]]
["binance-futures","SOLUSDT",1738108822146,[[226.76,126.0],[226.75,200.0],[226.74,1165.0],[226.73,5683.0],[226.72,217.0]],[[226.77,82.0],[226.78,4.0],[226.79,48.0],[226.8,18.0],[226.81,122.0]]]
["binance-futures","SOLUSDT",1738108822195,[[226.76,126.0],[226.75,200.0],[226.74,1165.0],[226.73,5683.0],[226.72,228.0]],[[226.77,84.0],[226.78,9.0],[226.79,48.0],[226.8,18.0],[226.81,122.0]]]
["binance-futures","SOLUSDT",1738108822242,[[226.76,139.0],[226.75,205.0],[226.74,1165.0],[226.73,5685.0],[226.72,228.0]],[[226.77,86.0],[226.78,9.0],[226.79,48.0],[226.8,18.0],[226.81,122.0]]]
["binance-futures","SOLUSDT",1738108822301,[[226.76,80.0],[226.75,200.0],[226.74,1165.0],[226.73,5685.0],[226.72,192.0]],[[226.77,85.0],[226.78,9.0],[226.79,48.0],[226.8,18.0],[226.81,122.0]]]
["binance-futures","SOLUSDT",1738108822350,[[226.76,88.0],[226.75,198.0],[226.74,1169.0],[226.73,5709.0],[226.72,192.0]],[[226.77,85.0],[226.78,9.0],[226.79,48.0],[226.8,18.0],[226.81,122.0]]]
["binance-futures","SOLUSDT",1738108822402,[[226.76,91.0],[226.75,206.0],[226.74,1169.0],[226.73,5725.0],[226.72,192.0]],[[226.77,98.0],[226.78,9.0],[226.79,48.0],[226.8,18.0],[226.81,122.0]]]
["binance-futures","SOLUSDT",1738108822511,[[226.76,109.0],[226.75,208.0],[226.74,1146.0],[226.73,5725.0],[226.72,193.0]],[[226.77,184.0],[226.78,9.0],[226.79,49.0],[226.8,18.0],[226.81,123.0]]]
["binance-futures","SOLUSDT",1738108822536,[[226.76,96.0],[226.75,208.0],[226.74,1146.0],[226.73,5725.0],[226.72,193.0]],[[226.77,184.0],[226.78,9.0],[226.79,49.0],[226.8,18.0],[226.81,123.0]]]
["binance-futures","SOLUSDT",1738108822615,[[226.76,116.0],[226.75,213.0],[226.74,1130.0],[226.73,5725.0],[226.72,228.0]],[[226.77,183.0],[226.78,9.0],[226.79,49.0],[226.8,18.0],[226.81,123.0]]]
["binance-futures","SOLUSDT",1738108822668,[[226.76,89.0],[226.75,208.0],[226.74,1130.0],[226.73,5725.0],[226.72,228.0]],[[226.77,192.0],[226.78,9.0],[226.79,49.0],[226.8,18.0],[226.81,123.0]]]
["binance-futures","SOLUSDT",1738108822720,[[226.76,86.0],[226.75,208.0],[226.74,1105.0],[226.73,5725.0],[226.72,193.0]],[[226.77,197.0],[226.78,9.0],[226.79,49.0],[226.8,18.0],[226.81,123.0]]]
["binance-futures","SOLUSDT",1738108822772,[[226.76,76.0],[226.75,179.0],[226.74,1066.0],[226.73,5751.0],[226.72,193.0]],[[226.77,154.0],[226.78,9.0],[226.79,49.0],[226.8,19.0],[226.81,122.0]]]
["binance-futures","SOLUSDT",1738108822822,[[226.76,57.0],[226.75,161.0],[226.74,1058.0],[226.73,5751.0],[226.72,197.0]],[[226.77,159.0],[226.78,9.0],[226.79,49.0],[226.8,19.0],[226.81,122.0]]]
["binance-futures","SOLUSDT",1738108822873,[[226.76,108.0],[226.75,165.0],[226.74,1058.0],[226.73,5751.0],[226.72,232.0]],[[226.77,99.0],[226.78,9.0],[226.79,49.0],[226.8,19.0],[226.81,122.0]]]
["binance-futures","SOLUSDT",1738108822977,[[226.75,72.0],[226.74,933.0],[226.73,5621.0],[226.72,139.0]],[[226.76,395.0],[226.77,95.0],[226.78,7.0],[226.79,50.0],[226.8,20.0]]]
["binance-futures","SOLUSDT",1738108823027,[[226.75,71.0],[226.74,927.0],[226.73,5607.0],[226.72,126.0],[226.71,215.0]],[[226.76,395.0],[226.77,95.0],[226.78,7.0],[226.79,50.0],[226.8,21.0]]]
["binance-futures","SOLUSDT",1738108823084,[[226.73,5514.0],[226.72,47.0],[226.71,100.0]],[[226.74,347.0],[226.75,218.0],[226.76,392.0],[226.77,100.0],[226.78,31.0]]]
["binance-futures","SOLUSDT",1738108823135,[[226.73,5512.0],[226.72,21.0],[226.71,55.0],[226.7,73.0],[226.69,270.0]],[[226.74,320.0],[226.75,218.0],[226.76,392.0],[226.77,101.0],[226.78,44.0]]]
["binance-futures","SOLUSDT",1738108823177,[[226.73,5512.0],[226.72,23.0],[226.71,59.0],[226.7,100.0],[226.69,270.0]],[[226.74,269.0],[226.75,218.0],[226.76,392.0],[226.77,102.0],[226.78,51.0]]]
["binance-futures","SOLUSDT",1738108823239,[[226.73,5517.0],[226.72,23.0],[226.71,40.0],[226.7,100.0],[226.69,270.0]],[[226.74,117.0],[226.75,160.0],[226.76,372.0],[226.77,102.0],[226.78,31.0]]]
["binance-futures","SOLUSDT",1738108823287,[[226.73,5517.0],[226.72,23.0],[226.71,29.0],[226.7,88.0],[226.69,270.0]],[[226.74,195.0],[226.75,162.0],[226.76,372.0],[226.77,102.0],[226.78,60.0]]]
["binance-futures","SOLUSDT",1738108823343,[[226.73,5517.0],[226.72,23.0],[226.71,29.0],[226.7,88.0],[226.69,270.0]],[[226.74,165.0],[226.75,162.0],[226.76,372.0],[226.77,107.0],[226.78,60.0]]]
["binance-futures","SOLUSDT",1738108823428,[[226.73,5517.0],[226.72,23.0],[226.71,29.0],[226.7,88.0],[226.69,270.0]],[[226.74,166.0],[226.75,216.0],[226.76,372.0],[226.77,107.0],[226.78,60.0]]]
["binance-futures","SOLUSDT",1738108823558,[[226.73,5477.0],[226.72,23.0],[226.71,29.0],[226.7,88.0],[226.69,270.0]],[[226.74,196.0],[226.75,216.0],[226.76,372.0],[226.77,107.0],[226.78,60.0]]]
["binance-futures","SOLUSDT",1738108823610,[[226.73,5477.0],[226.72,23.0],[226.71,29.0],[226.7,88.0],[226.69,270.0]],[[226.74,195.0],[226.75,216.0],[226.76,372.0],[226.77,107.0],[226.78,60.0]]]
["binance-futures","SOLUSDT",1738108823636,[[226.73,5477.0],[226.72,23.0],[226.71,29.0],[226.7,88.0],[226.69,270.0]],[[226.74,212.0],[226.75,216.0],[226.76,372.0],[226.77,107.0],[226.78,60.0]]]
["binance-futures","SOLUSDT",1738108823713,[[226.73,5476.0],[226.72,23.0],[226.71,29.0],[226.7,88.0],[226.69,270.0]],[[226.74,217.0],[226.75,216.0],[226.76,372.0],[226.77,107.0],[226.78,60.0]]]
["binance-futures","SOLUSDT",1738108823819,[[226.73,5498.0],[226.72,45.0],[226.71,51.0],[226.7,88.0],[226.69,270.0]],[[226.74,217.0],[226.75,216.0],[226.76,372.0],[226.77,107.0],[226.78,60.0]]]
["binance-futures","SOLUSDT",1738108823874,[[226.73,5498.0],[226.72,50.0],[226.71,51.0],[226.7,88.0],[226.69,270.0]],[[226.74,217.0],[226.75,216.0],[226.76,372.0],[226.77,107.0],[226.78,60.0]]]
["binance-futures","SOLUSDT",1738108823976,[[226.73,5498.0],[226.72,50.0],[226.71,51.0],[226.7,88.0],[226.69,270.0]],[[226.74,227.0],[226.75,216.0],[226.76,372.0],[226.77,107.0],[226.78,60.0]]]
["binance-futures","SOLUSDT",1738108824026,[[226.73,2874.0],[226.72,50.0],[226.71,45.0],[226.7,86.0],[226.69,268.0]],[[226.74,278.0],[226.75,223.0],[226.76,372.0],[226.77,108.0],[226.78,200.0]]]
["binance-futures","SOLUSDT",1738108824078,[[226.7,34.0],[226.69,92.0]],[[226.71,684.0],[226.72,468.0],[226.73,374.0],[226.74,385.0],[226.75,271.0]]]
["binance-futures","SOLUSDT",1738108824129,[[226.69,12.0],[226.68,6.0],[226.67,72.0],[226.66,51.0],[226.65,139.0]],[[226.7,193.0],[226.71,67.0],[226.72,268.0],[226.73,248.0],[226.74,363.0]]]
["binance-futures","SOLUSDT",1738108824180,[[226.69,112.0],[226.68,42.0],[226.67,53.0],[226.66,34.0],[226.65,125.0]],[[226.7,146.0],[226.71,54.0],[226.72,225.0],[226.73,241.0],[226.74,363.0]]]
["binance-futures","SOLUSDT",1738108824230,[[226.69,93.0],[226.68,34.0],[226.67,53.0],[226.66,58.0],[226.65,124.0]],[[226.7,95.0],[226.71,50.0],[226.72,204.0],[226.73,227.0],[226.74,336.0]]]
["binance-futures","SOLUSDT",1738108824281,[[226.69,93.0],[226.68,56.0],[226.67,54.0],[226.66,58.0],[226.65,124.0]],[[226.7,60.0],[226.71,50.0],[226.72,204.0],[226.73,227.0],[226.74,336.0]]]
["binance-futures","SOLUSDT",1738108824333,[[226.69,103.0],[226.68,56.0],[226.67,73.0],[226.66,60.0],[226.65,124.0]],[[226.7,113.0],[226.71,55.0],[226.72,194.0],[226.73,227.0],[226.74,336.0]]]
["binance-futures","SOLUSDT",1738108824383,[[226.69,103.0],[226.68,33.0],[226.67,73.0],[226.66,60.0],[226.65,124.0]],[[226.7,115.0],[226.71,55.0],[226.72,194.0],[226.73,227.0],[226.74,336.0]]]
["binance-futures","SOLUSDT",1738108824435,[[226.69,98.0],[226.68,33.0],[226.67,87.0],[226.66,60.0],[226.65,126.0]],[[226.7,111.0],[226.71,55.0],[226.72,194.0],[226.73,227.0],[226.74,336.0]]]
["binance-futures","SOLUSDT",1738108824486,[[226.693,17.0],[226.69,98.0],[226.68,38.0],[226.67,96.0],[226.66,60.0]],[[226.7,85.0],[226.71,55.0],[226.72,196.0],[226.73,227.0],[226.74,336.0]]]
["binance-futures","SOLUSDT",1738108824537,[[226.693,17.0],[226.69,98.0],[226.68,38.0],[226.67,96.0],[226.66,60.0]],[[226.7,97.0],[226.71,55.0],[226.72,196.0],[226.73,229.0],[226.74,336.0]]]
["binance-futures","SOLUSDT",1738108824588,[[226.693,17.0],[226.69,104.0],[226.68,38.0],[226.67,96.0],[226.66,60.0]],[[226.7,164.0],[226.71,55.0],[226.72,196.0],[226.73,231.0],[226.74,336.0]]]
["binance-futures","SOLUSDT",1738108824638,[[226.693,17.0],[226.69,98.0],[226.68,38.0],[226.67,96.0],[226.66,60.0]],[[226.7,164.0],[226.71,72.0],[226.72,196.0],[226.73,231.0],[226.74,337.0]]]
["binance-futures","SOLUSDT",1738108824689,[[226.693,16.0],[226.69,98.0],[226.68,38.0],[226.67,96.0],[226.66,60.0]],[[226.7,172.0],[226.71,72.0],[226.72,196.0],[226.73,231.0],[226.74,337.0]]]
["binance-futures","SOLUSDT",1738108824741,[[226.693,16.0],[226.69,98.0],[226.68,38.0],[226.67,96.0],[226.66,60.0]],[[226.7,164.0],[226.71,75.0],[226.72,196.0],[226.73,231.0],[226.74,337.0]]]
["binance-futures","SOLUSDT",1738108824791,[[226.693,15.0],[226.69,98.0],[226.68,38.0],[226.67,96.0],[226.66,60.0]],[[226.7,164.0],[226.71,75.0],[226.72,196.0],[226.73,231.0],[226.74,337.0]]]
["binance-futures","SOLUSDT",1738108824844,[[226.693,9.0],[226.69,98.0],[226.68,36.0],[226.67,95.0],[226.66,60.0]],[[226.7,163.0],[226.71,75.0],[226.72,196.0],[226.73,231.0],[226.74,337.0]]]
["binance-futures","SOLUSDT",1738108824896,[[226.693,9.0],[226.69,97.0],[226.68,36.0],[226.67,95.0],[226.66,60.0]],[[226.7,182.0],[226.71,75.0],[226.72,196.0],[226.73,231.0],[226.74,337.0]]]
["binance-futures","SOLUSDT",1738108824948,[[226.693,9.0],[226.69,97.0],[226.68,36.0],[226.67,95.0],[226.66,60.0]],[[226.7,181.0],[226.71,75.0],[226.72,196.0],[226.73,231.0],[226.74,337.0]]]
["binance-futures","SOLUSDT",1738108824999,[[226.693,9.0],[226.69,104.0],[226.68,38.0],[226.67,95.0],[226.66,60.0]],[[226.7,184.0],[226.71,75.0],[226.72,196.0],[226.73,231.0],[226.74,337.0]]]
["binance-futures","SOLUSDT",1738108825050,[[226.693,7.0],[226.69,104.0],[226.68,38.0],[226.67,95.0],[226.66,62.0]],[[226.7,175.0],[226.71,75.0],[226.72,196.0],[226.73,231.0],[226.74,337.0]]]
["binance-futures","SOLUSDT",1738108825102,[[226.693,7.0],[226.69,104.0],[226.68,43.0],[226.67,94.0],[226.66,62.0]],[[226.7,186.0],[226.71,75.0],[226.72,196.0],[226.73,231.0],[226.74,337.0]]]
["binance-futures","SOLUSDT",1738108825153,[[226.68,33.0],[226.67,54.0],[226.66,45.0]],[[226.69,284.0],[226.7,154.0],[226.71,55.0],[226.72,197.0],[226.73,233.0]]]
["binance-futures","SOLUSDT",1738108825203,[[226.68,51.0],[226.67,72.0],[226.66,71.0],[226.64,454.0],[226.63,359.0]],[[226.69,215.0],[226.7,135.0],[226.71,80.0],[226.72,197.0],[226.73,233.0]]]
["binance-futures","SOLUSDT",1738108825255,[[226.68,50.0],[226.67,79.0],[226.66,71.0],[226.64,450.0],[226.63,361.0]],[[226.69,226.0],[226.7,134.0],[226.71,80.0],[226.72,241.0],[226.73,233.0]]]
["binance-futures","SOLUSDT",1738108825306,[[226.68,26.0],[226.67,56.0],[226.66,50.0],[226.65,148.0],[226.64,452.0]],[[226.69,226.0],[226.7,134.0],[226.71,80.0],[226.72,241.0],[226.73,233.0]]]
["binance-futures","SOLUSDT",1738108825358,[[226.68,27.0],[226.67,56.0],[226.66,52.0],[226.65,149.0],[226.64,417.0]],[[226.69,226.0],[226.7,134.0],[226.71,80.0],[226.72,241.0],[226.73,233.0]]]
["binance-futures","SOLUSDT",1738108825409,[[226.68,76.0],[226.67,75.0],[226.66,71.0],[226.65,149.0],[226.64,417.0]],[[226.69,225.0],[226.7,134.0],[226.71,80.0],[226.72,197.0],[226.73,233.0]]]
["binance-futures","SOLUSDT",1738108825460,[[226.68,106.0],[226.67,79.0],[226.66,76.0],[226.65,154.0],[226.64,461.0]],[[226.69,200.0],[226.7,134.0],[226.71,80.0],[226.72,197.0],[226.73,233.0]]]
["binance-futures","SOLUSDT",1738108825516,[[226.68,87.0],[226.67,79.0],[226.66,76.0],[226.65,156.0],[226.64,461.0]],[[226.69,108.0],[226.7,131.0],[226.71,80.0],[226.72,197.0],[226.73,233.0]]]
["binance-futures","SOLUSDT",1738108825566,[[226.68,87.0],[226.67,79.0],[226.66,76.0],[226.65,151.0],[226.64,478.0]],[[226.69,108.0],[226.7,131.0],[226.71,80.0],[226.72,197.0],[226.73,233.0]]]
["binance-futures","SOLUSDT",1738108825616,[[226.68,94.0],[226.67,78.0],[226.66,76.0],[226.65,157.0],[226.64,478.0]],[[226.69,109.0],[226.7,123.0],[226.71,80.0],[226.72,197.0],[226.73,233.0]]]
["binance-futures","SOLUSDT",1738108825671,[[226.68,94.0],[226.67,100.0],[226.66,76.0],[226.65,157.0],[226.64,478.0]],[[226.69,100.0],[226.7,123.0],[226.71,80.0],[226.72,197.0],[226.73,234.0]]]
["binance-futures","SOLUSDT",1738108825719,[[226.68,96.0],[226.67,100.0],[226.66,71.0],[226.65,157.0],[226.64,473.0]],[[226.69,74.0],[226.7,131.0],[226.71,80.0],[226.72,197.0],[226.73,234.0]]]
["binance-futures","SOLUSDT",1738108825830,[[226.68,95.0],[226.67,100.0],[226.66,93.0],[226.65,151.0],[226.64,473.0]],[[226.69,79.0],[226.7,131.0],[226.71,80.0],[226.72,197.0],[226.73,234.0]]]
["binance-futures","SOLUSDT",1738108825873,[[226.68,95.0],[226.67,106.0],[226.66,93.0],[226.65,151.0],[226.64,473.0]],[[226.69,79.0],[226.7,131.0],[226.71,80.0],[226.72,197.0],[226.73,234.0]]]
["binance-futures","SOLUSDT",1738108825916,[[226.68,95.0],[226.67,106.0],[226.66,93.0],[226.65,156.0],[226.64,473.0]],[[226.69,79.0],[226.7,131.0],[226.71,80.0],[226.72,197.0],[226.73,234.0]]]
["binance-futures","SOLUSDT",1738108826081,[[226.68,95.0],[226.67,106.0],[226.66,98.0],[226.65,151.0],[226.64,473.0]],[[226.69,79.0],[226.7,131.0],[226.71,80.0],[226.72,197.0],[226.73,234.0]]]
["binance-futures","SOLUSDT",1738108826144,[[226.68,68.0],[226.67,106.0],[226.66,98.0],[226.65,158.0],[226.64,434.0]],[[226.69,105.0],[226.7,131.0],[226.71,80.0],[226.72,197.0],[226.73,234.0]]]
["binance-futures","SOLUSDT",1738108826197,[[226.68,80.0],[226.67,112.0],[226.66,99.0],[226.65,153.0],[226.64,434.0]],[[226.69,105.0],[226.7,131.0],[226.71,80.0],[226.72,197.0],[226.73,234.0]]]
["binance-futures","SOLUSDT",1738108826248,[[226.68,73.0],[226.67,107.0],[226.66,93.0],[226.65,148.0],[226.64,471.0]],[[226.69,105.0],[226.7,131.0],[226.71,80.0],[226.72,241.0],[226.73,234.0]]]
["binance-futures","SOLUSDT",1738108826299,[[226.68,54.0],[226.67,103.0],[226.66,93.0],[226.65,148.0],[226.64,434.0]],[[226.69,105.0],[226.7,131.0],[226.71,80.0],[226.72,242.0],[226.73,275.0]]]
["binance-futures","SOLUSDT",1738108826351,[[226.68,54.0],[226.67,107.0],[226.66,93.0],[226.65,148.0],[226.64,436.0]],[[226.69,105.0],[226.7,131.0],[226.71,80.0],[226.72,242.0],[226.73,275.0]]]
["binance-futures","SOLUSDT",1738108826407,[[226.68,55.0],[226.67,103.0],[226.66,93.0],[226.65,148.0],[226.64,436.0]],[[226.69,107.0],[226.7,115.0],[226.71,80.0],[226.72,242.0],[226.73,275.0]]]
["binance-futures","SOLUSDT",1738108826456,[[226.68,55.0],[226.67,103.0],[226.66,93.0],[226.65,148.0],[226.64,436.0]],[[226.69,108.0],[226.7,115.0],[226.71,80.0],[226.72,242.0],[226.73,275.0]]]
["binance-futures","SOLUSDT",1738108826512,[[226.68,55.0],[226.67,103.0],[226.66,93.0],[226.65,148.0],[226.64,436.0]],[[226.69,112.0],[226.7,115.0],[226.71,80.0],[226.72,242.0],[226.73,275.0]]]
["binance-futures","SOLUSDT",1738108826558,[[226.68,57.0],[226.67,94.0],[226.66,83.0],[226.65,135.0],[226.64,424.0]],[[226.69,112.0],[226.7,115.0],[226.71,80.0],[226.72,242.0],[226.73,275.0]]]
["binance-futures","SOLUSDT",1738108826615,[[226.68,56.0],[226.67,111.0],[226.66,83.0],[226.65,135.0],[226.64,407.0]],[[226.69,114.0],[226.7,115.0],[226.71,80.0],[226.72,242.0],[226.73,275.0]]]
["binance-futures","SOLUSDT",1738108826666,[[226.68,56.0],[226.67,111.0],[226.66,83.0],[226.65,135.0],[226.64,407.0]],[[226.69,114.0],[226.7,115.0],[226.71,80.0],[226.72,242.0],[226.73,234.0]]]
["binance-futures","SOLUSDT",1738108826714,[[226.68,62.0],[226.67,111.0],[226.66,88.0],[226.65,140.0],[226.64,407.0]],[[226.69,115.0],[226.7,115.0],[226.71,80.0],[226.72,198.0],[226.73,234.0]]]
["binance-futures","SOLUSDT",1738108826771,[[226.68,62.0],[226.67,111.0],[226.66,88.0],[226.65,135.0],[226.64,407.0]],[[226.69,115.0],[226.7,115.0],[226.71,80.0],[226.72,198.0],[226.73,234.0]]]
["binance-futures","SOLUSDT",1738108826817,[[226.68,62.0],[226.67,111.0],[226.66,83.0],[226.65,140.0],[226.64,413.0]],[[226.69,116.0],[226.7,115.0],[226.71,81.0],[226.72,198.0],[226.73,234.0]]]
["binance-futures","SOLUSDT",1738108826873,[[226.68,79.0],[226.67,94.0],[226.66,83.0],[226.65,140.0],[226.64,407.0]],[[226.69,105.0],[226.7,115.0],[226.71,81.0],[226.72,198.0],[226.73,234.0]]]
["binance-futures","SOLUSDT",1738108826929,[[226.68,73.0],[226.67,94.0],[226.66,83.0],[226.65,135.0],[226.64,407.0]],[[226.69,105.0],[226.7,115.0],[226.71,81.0],[226.72,198.0],[226.73,234.0]]]
["binance-futures","SOLUSDT",1738108826981,[[226.68,73.0],[226.67,93.0],[226.66,83.0],[226.65,135.0],[226.64,407.0]],[[226.69,105.0],[226.7,115.0],[226.71,81.0],[226.72,198.0],[226.73,234.0]]]
["binance-futures","SOLUSDT",1738108827034,[[226.68,70.0],[226.67,93.0],[226.66,88.0],[226.65,141.0],[226.64,414.0]],[[226.69,98.0],[226.7,115.0],[226.71,81.0],[226.72,198.0],[226.73,242.0]]]
["binance-futures","SOLUSDT",1738108827082,[[226.68,67.0],[226.67,93.0],[226.66,83.0],[226.65,135.0],[226.64,407.0]],[[226.69,98.0],[226.7,115.0],[226.71,81.0],[226.72,198.0],[226.73,242.0]]]
["binance-futures","SOLUSDT",1738108827136,[[226.68,67.0],[226.67,93.0],[226.66,83.0],[226.65,135.0],[226.64,407.0]],[[226.69,92.0],[226.7,115.0],[226.71,81.0],[226.72,198.0],[226.73,242.0]]]
["binance-futures","SOLUSDT",1738108827186,[[226.68,67.0],[226.67,92.0],[226.66,83.0],[226.65,132.0],[226.64,407.0]],[[226.69,93.0],[226.7,115.0],[226.71,81.0],[226.72,198.0],[226.73,242.0]]]
["binance-futures","SOLUSDT",1738108827238,[[226.68,67.0],[226.67,92.0],[226.66,83.0],[226.65,132.0],[226.64,375.0]],[[226.69,93.0],[226.7,115.0],[226.71,81.0],[226.72,198.0],[226.73,286.0]]]
["binance-futures","SOLUSDT",1738108827300,[[226.68,93.0],[226.67,91.0],[226.66,83.0],[226.65,132.0],[226.64,305.0]],[[226.69,102.0],[226.7,115.0],[226.71,81.0],[226.72,198.0],[226.73,286.0]]]
["binance-futures","SOLUSDT",1738108827347,[[226.68,88.0],[226.67,95.0],[226.66,83.0],[226.65,114.0],[226.64,337.0]],[[226.69,83.0],[226.7,115.0],[226.71,81.0],[226.72,198.0],[226.73,286.0]]]
["binance-futures","SOLUSDT",1738108827387,[[226.68,90.0],[226.67,95.0],[226.66,83.0],[226.65,114.0],[226.64,344.0]],[[226.69,87.0],[226.7,115.0],[226.71,81.0],[226.72,198.0],[226.73,286.0]]]
["binance-futures","SOLUSDT",1738108827456,[[226.68,90.0],[226.67,93.0],[226.66,83.0],[226.65,114.0],[226.64,337.0]],[[226.69,88.0],[226.7,115.0],[226.71,81.0],[226.72,198.0],[226.73,286.0]]]
["binance-futures","SOLUSDT",1738108827504,[[226.68,90.0],[226.67,93.0],[226.66,83.0],[226.65,121.0],[226.64,337.0]],[[226.69,88.0],[226.7,115.0],[226.71,81.0],[226.72,198.0],[226.73,286.0]]]
["binance-futures","SOLUSDT",1738108827559,[[226.68,90.0],[226.67,93.0],[226.66,83.0],[226.65,114.0],[226.64,344.0]],[[226.69,88.0],[226.7,115.0],[226.71,81.0],[226.72,198.0],[226.73,286.0]]]
["binance-futures","SOLUSDT",1738108827606,[[226.68,90.0],[226.67,93.0],[226.66,83.0],[226.65,114.0],[226.64,300.0]],[[226.69,100.0],[226.7,115.0],[226.71,81.0],[226.72,198.0],[226.73,286.0]]]
["binance-futures","SOLUSDT",1738108827656,[[226.68,94.0],[226.67,93.0],[226.66,83.0],[226.65,114.0],[226.64,300.0]],[[226.69,100.0],[226.7,115.0],[226.71,81.0],[226.72,198.0],[226.73,286.0]]]
["binance-futures","SOLUSDT",1738108827715,[[226.68,94.0],[226.67,93.0],[226.66,83.0],[226.65,121.0],[226.64,309.0]],[[226.69,100.0],[226.7,115.0],[226.71,81.0],[226.72,198.0],[226.73,286.0]]]
["binance-futures","SOLUSDT",1738108827764,[[226.68,94.0],[226.67,93.0],[226.66,92.0],[226.65,141.0],[226.64,346.0]],[[226.69,85.0],[226.7,115.0],[226.71,81.0],[226.72,198.0],[226.73,286.0]]]
["binance-futures","SOLUSDT",1738108827817,[[226.68,95.0],[226.67,93.0],[226.66,83.0],[226.65,141.0],[226.64,346.0]],[[226.69,85.0],[226.7,115.0],[226.71,81.0],[226.72,198.0],[226.73,286.0]]]
["binance-futures","SOLUSDT",1738108827876,[[226.68,94.0],[226.67,93.0],[226.66,83.0],[226.65,141.0],[226.64,337.0]],[[226.69,87.0],[226.7,115.0],[226.71,81.0],[226.72,198.0],[226.73,286.0]]]
["binance-futures","SOLUSDT",1738108827927,[[226.65,57.0],[226.64,59.0]],[[226.66,136.0],[226.67,657.0],[226.68,217.0],[226.69,165.0],[226.7,162.0]]]
["binance-futures","SOLUSDT",1738108827978,[[226.65,136.0],[226.64,52.0],[226.63,83.0],[226.62,118.0],[226.61,367.0]],[[226.66,96.0],[226.67,87.0],[226.68,134.0],[226.69,138.0],[226.7,164.0]]]
["binance-futures","SOLUSDT",1738108828027,[[226.65,154.0],[226.64,35.0],[226.63,41.0],[226.62,102.0],[226.61,372.0]],[[226.66,40.0],[226.67,29.0],[226.68,58.0],[226.69,95.0],[226.7,174.0]]]
["binance-futures","SOLUSDT",1738108828080,[[226.65,130.0],[226.64,30.0],[226.63,38.0],[226.62,117.0],[226.61,387.0]],[[226.66,40.0],[226.67,11.0],[226.68,52.0],[226.69,95.0],[226.7,174.0]]]
["binance-futures","SOLUSDT",1738108828130,[[226.65,24.0],[226.64,9.0],[226.63,68.0],[226.62,110.0],[226.61,389.0]],[[226.66,184.0],[226.67,17.0],[226.68,52.0],[226.69,99.0],[226.7,180.0]]]
["binance-futures","SOLUSDT",1738108828181,[[226.65,50.0],[226.64,59.0],[226.63,69.0],[226.62,113.0],[226.61,386.0]],[[226.66,172.0],[226.67,17.0],[226.68,52.0],[226.69,92.0],[226.7,180.0]]]
["binance-futures","SOLUSDT",1738108828227,[[226.65,22.0],[226.64,25.0],[226.63,49.0],[226.62,95.0],[226.61,240.0]],[[226.66,172.0],[226.67,17.0],[226.68,52.0],[226.69,150.0],[226.7,180.0]]]
["binance-futures","SOLUSDT",1738108828279,[[226.65,23.0],[226.64,7.0],[226.63,49.0],[226.62,77.0],[226.61,239.0]],[[226.66,174.0],[226.67,17.0],[226.68,56.0],[226.69,140.0],[226.7,180.0]]]
["binance-futures","SOLUSDT",1738108828337,[[226.64,26.0],[226.63,8.0],[226.62,52.0],[226.61,251.0]],[[226.65,336.0],[226.66,157.0],[226.67,32.0],[226.68,119.0],[226.69,176.0]]]
["binance-futures","SOLUSDT",1738108828388,[[226.65,186.0],[226.64,150.0],[226.63,33.0],[226.62,92.0],[226.61,288.0]],[[226.66,113.0],[226.67,21.0],[226.68,24.0],[226.69,126.0],[226.7,173.0]]]
["binance-futures","SOLUSDT",1738108828439,[[226.65,227.0],[226.64,131.0],[226.63,43.0],[226.62,160.0],[226.61,295.0]],[[226.66,37.0],[226.67,6.0],[226.68,24.0],[226.69,121.0],[226.7,174.0]]]
["binance-futures","SOLUSDT",1738108828484,[[226.65,232.0],[226.64,143.0],[226.63,53.0],[226.62,162.0],[226.61,311.0]],[[226.66,37.0],[226.67,6.0],[226.68,24.0],[226.69,101.0],[226.7,174.0]]]
["binance-futures","SOLUSDT",1738108828539,[[226.65,213.0],[226.64,149.0],[226.63,53.0],[226.62,136.0],[226.61,267.0]],[[226.66,118.0],[226.67,12.0],[226.68,22.0],[226.69,105.0],[226.7,180.0]]]
["binance-futures","SOLUSDT",1738108828597,[[226.65,220.0],[226.64,149.0],[226.63,53.0],[226.62,129.0],[226.61,267.0]],[[226.66,207.0],[226.67,12.0],[226.68,22.0],[226.69,105.0],[226.7,101.0]]]
["binance-futures","SOLUSDT",1738108828644,[[226.65,212.0],[226.64,149.0],[226.63,53.0],[226.62,138.0],[226.61,274.0]],[[226.66,207.0],[226.67,12.0],[226.68,22.0],[226.69,85.0],[226.7,101.0]]]
["binance-futures","SOLUSDT",1738108828701,[[226.65,212.0],[226.64,149.0],[226.63,53.0],[226.62,138.0],[226.61,274.0]],[[226.66,207.0],[226.67,12.0],[226.68,22.0],[226.69,82.0],[226.7,101.0]]]
["binance-futures","SOLUSDT",1738108828805,[[226.65,215.0],[226.64,149.0],[226.63,53.0],[226.62,85.0],[226.61,267.0]],[[226.66,215.0],[226.67,12.0],[226.68,22.0],[226.69,82.0],[226.7,101.0]]]
["binance-futures","SOLUSDT",1738108828854,[[226.65,215.0],[226.64,149.0],[226.63,45.0],[226.62,85.0],[226.61,274.0]],[[226.66,215.0],[226.67,12.0],[226.68,22.0],[226.69,82.0],[226.7,101.0]]]
["binance-futures","SOLUSDT",1738108828892,[[226.65,192.0],[226.64,149.0],[226.63,45.0],[226.62,85.0],[226.61,269.0]],[[226.66,215.0],[226.67,12.0],[226.68,22.0],[226.69,82.0],[226.7,102.0]]]
["binance-futures","SOLUSDT",1738108828945,[[226.65,185.0],[226.64,147.0],[226.63,43.0],[226.62,83.0],[226.61,269.0]],[[226.66,215.0],[226.67,12.0],[226.68,22.0],[226.69,82.0],[226.7,102.0]]]
["binance-futures","SOLUSDT",1738108829006,[[226.65,207.0],[226.64,168.0],[226.63,43.0],[226.62,90.0],[226.61,278.0]],[[226.66,215.0],[226.67,12.0],[226.68,22.0],[226.69,82.0],[226.7,102.0]]]
["binance-futures","SOLUSDT",1738108829066,[[226.65,209.0],[226.64,168.0],[226.63,63.0],[226.62,117.0],[226.61,315.0]],[[226.66,213.0],[226.67,12.0],[226.68,22.0],[226.69,82.0],[226.7,102.0]]]
["binance-futures","SOLUSDT",1738108829118,[[226.65,209.0],[226.64,168.0],[226.63,63.0],[226.62,117.0],[226.61,315.0]],[[226.66,223.0],[226.67,12.0],[226.68,22.0],[226.69,82.0],[226.7,102.0]]]
["binance-futures","SOLUSDT",1738108829229,[[226.65,209.0],[226.64,168.0],[226.63,63.0],[226.62,117.0],[226.61,315.0]],[[226.66,225.0],[226.67,12.0],[226.68,22.0],[226.69,82.0],[226.7,146.0]]]
["binance-futures","SOLUSDT",1738108829282,[[226.65,210.0],[226.64,168.0],[226.63,63.0],[226.62,117.0],[226.61,315.0]],[[226.66,225.0],[226.67,12.0],[226.68,22.0],[226.69,88.0],[226.7,146.0]]]
["binance-futures","SOLUSDT",1738108829331,[[226.65,210.0],[226.64,168.0],[226.63,63.0],[226.62,117.0],[226.61,318.0]],[[226.66,225.0],[226.67,12.0],[226.68,22.0],[226.69,88.0],[226.7,102.0]]]
["binance-futures","SOLUSDT",1738108829390,[[226.65,218.0],[226.64,168.0],[226.63,63.0],[226.62,117.0],[226.61,318.0]],[[226.66,236.0],[226.67,12.0],[226.68,22.0],[226.69,82.0],[226.7,110.0]]]
["binance-futures","SOLUSDT",1738108829441,[[226.65,218.0],[226.64,170.0],[226.63,63.0],[226.62,119.0],[226.61,317.0]],[[226.66,236.0],[226.67,12.0],[226.68,22.0],[226.69,82.0],[226.7,110.0]]]
["binance-futures","SOLUSDT",1738108829492,[[226.67,334.0],[226.66,427.0],[226.65,215.0],[226.64,157.0],[226.63,83.0]],[[226.68,12.0],[226.69,20.0],[226.7,99.0],[226.71,224.0],[226.72,252.0]]]
["binance-futures","SOLUSDT",1738108829545,[[226.7,56.0],[226.69,205.0],[226.68,653.0],[226.67,333.0],[226.66,439.0]],[[226.71,202.0],[226.72,143.0],[226.73,335.0],[226.74,267.0],[226.75,233.0]]]
["binance-futures","SOLUSDT",1738108829596,[[226.71,424.0],[226.7,405.0],[226.69,498.0],[226.68,497.0],[226.67,284.0]],[[226.72,26.0],[226.73,38.0],[226.74,68.0],[226.75,88.0],[226.76,63.0]]]
["binance-futures","SOLUSDT",1738108829647,[[226.73,84.0],[226.72,659.0],[226.71,441.0],[226.7,409.0],[226.69,570.0]],[[226.74,36.0],[226.75,18.0],[226.76,31.0],[226.77,132.0],[226.78,369.0]]]
["binance-futures","SOLUSDT",1738108829696,[[226.73,366.0],[226.72,485.0],[226.71,412.0],[226.7,430.0],[226.69,635.0]],[[226.74,53.0],[226.75,8.0],[226.76,17.0],[226.77,121.0],[226.78,368.0]]]
["binance-futures","SOLUSDT",1738108829748,[[226.73,369.0],[226.72,469.0],[226.71,403.0],[226.7,457.0],[226.69,637.0]],[[226.74,69.0],[226.75,10.0],[226.76,17.0],[226.77,121.0],[226.78,395.0]]]
["binance-futures","SOLUSDT",1738108829800,[[226.73,390.0],[226.72,469.0],[226.71,403.0],[226.7,457.0],[226.69,637.0]],[[226.74,25.0],[226.75,10.0],[226.76,17.0],[226.77,121.0],[226.78,387.0]]]
["binance-futures","SOLUSDT",1738108829841,[[226.73,390.0],[226.72,469.0],[226.71,405.0],[226.7,458.0],[226.69,637.0]],[[226.74,25.0],[226.75,10.0],[226.76,17.0],[226.77,121.0],[226.78,387.0]]]
["binance-futures","SOLUSDT",1738108829900,[[226.73,390.0],[226.72,469.0],[226.71,405.0],[226.7,458.0],[226.69,697.0]],[[226.74,26.0],[226.75,8.0],[226.76,17.0],[226.77,121.0],[226.78,387.0]]]
["binance-futures","SOLUSDT",1738108829954,[[226.73,390.0],[226.72,469.0],[226.71,405.0],[226.7,458.0],[226.69,697.0]],[[226.74,26.0],[226.75,4.0],[226.76,17.0],[226.77,121.0],[226.78,387.0]]]
["binance-futures","SOLUSDT",1738108830007,[[226.73,388.0],[226.72,416.0],[226.71,407.0],[226.7,447.0],[226.69,678.0]],[[226.74,36.0],[226.75,8.0],[226.76,17.0],[226.77,121.0],[226.78,387.0]]]
["binance-futures","SOLUSDT",1738108830060,[[226.73,296.0],[226.72,397.0],[226.71,401.0],[226.7,436.0],[226.69,632.0]],[[226.74,38.0],[226.75,8.0],[226.76,17.0],[226.77,122.0],[226.78,387.0]]]
["binance-futures","SOLUSDT",1738108830093,[[226.73,296.0],[226.72,395.0],[226.71,399.0],[226.7,417.0],[226.69,632.0]],[[226.74,38.0],[226.75,8.0],[226.76,17.0],[226.77,166.0],[226.78,387.0]]]
["binance-futures","SOLUSDT",1738108830166,[[226.73,296.0],[226.72,395.0],[226.71,399.0],[226.7,417.0],[226.69,632.0]],[[226.74,38.0],[226.75,8.0],[226.76,25.0],[226.77,122.0],[226.78,387.0]]]
["binance-futures","SOLUSDT",1738108830218,[[226.73,296.0],[226.72,395.0],[226.71,399.0],[226.7,417.0],[226.69,632.0]],[[226.74,38.0],[226.75,8.0],[226.76,17.0],[226.77,122.0],[226.78,387.0]]]
["binance-futures","SOLUSDT",1738108830271,[[226.73,296.0],[226.72,395.0],[226.71,399.0],[226.7,417.0],[226.69,632.0]],[[226.74,40.0],[226.75,8.0],[226.76,17.0],[226.77,122.0],[226.78,387.0]]]
["binance-futures","SOLUSDT",1738108830320,[[226.73,296.0],[226.72,395.0],[226.71,399.0],[226.7,417.0],[226.69,633.0]],[[226.74,40.0],[226.75,8.0],[226.76,17.0],[226.77,122.0],[226.78,388.0]]]
["binance-futures","SOLUSDT",1738108830373,[[226.73,320.0],[226.72,402.0],[226.71,422.0],[226.7,449.0],[226.69,678.0]],[[226.74,40.0],[226.75,6.0],[226.76,5.0],[226.77,81.0],[226.78,361.0]]]
["binance-futures","SOLUSDT",1738108830428,[[226.76,198.0],[226.75,89.0],[226.74,210.0],[226.73,264.0],[226.72,393.0]],[[226.77,91.0],[226.78,100.0],[226.79,314.0],[226.8,140.0],[226.81,186.0]]]
["binance-futures","SOLUSDT",1738108830482,[[226.76,165.0],[226.75,123.0],[226.74,252.0],[226.73,312.0],[226.72,439.0]],[[226.77,88.0],[226.78,73.0],[226.79,308.0],[226.8,82.0],[226.81,236.0]]]
["binance-futures","SOLUSDT",1738108830533,[[226.75,81.0],[226.74,115.0],[226.73,218.0],[226.72,384.0]],[[226.76,255.0],[226.77,47.0],[226.78,73.0],[226.79,279.0],[226.8,62.0]]]
["binance-futures","SOLUSDT",1738108830585,[[226.75,43.0],[226.74,96.0],[226.73,218.0],[226.72,384.0],[226.71,420.0]],[[226.76,234.0],[226.77,47.0],[226.78,73.0],[226.79,279.0],[226.8,48.0]]]
["binance-futures","SOLUSDT",1738108830634,[[226.75,43.0],[226.74,95.0],[226.73,179.0],[226.72,384.0],[226.71,416.0]],[[226.76,243.0],[226.77,46.0],[226.78,73.0],[226.79,279.0],[226.8,59.0]]]
["binance-futures","SOLUSDT",1738108830690,[[226.75,114.0],[226.74,97.0],[226.73,211.0],[226.72,384.0],[226.71,416.0]],[[226.76,57.0],[226.77,32.0],[226.78,4.0],[226.79,278.0],[226.8,32.0]]]
["binance-futures","SOLUSDT",1738108830741,[[226.79,16.0],[226.78,22.0],[226.77,16.0],[226.76,357.0],[226.75,390.0]],[[226.82,55.0],[226.83,69.0],[226.84,566.0],[226.85,140.0],[226.86,154.0]]]
["binance-futures","SOLUSDT",1738108830792,[[226.8,18.0],[226.79,110.0],[226.78,228.0],[226.77,264.0],[226.76,633.0]],[[226.83,41.0],[226.84,299.0],[226.85,45.0],[226.86,122.0],[226.87,358.0]]]
["binance-futures","SOLUSDT",1738108830843,[[226.82,28.0],[226.81,52.0],[226.8,115.0],[226.79,295.0],[226.78,524.0]],[[226.83,3.0],[226.84,30.0],[226.85,139.0],[226.86,35.0],[226.87,364.0]]]
["binance-futures","SOLUSDT",1738108830894,[[226.82,172.0],[226.81,160.0],[226.8,239.0],[226.79,387.0],[226.78,500.0]],[[226.84,26.0],[226.85,139.0],[226.86,34.0],[226.87,359.0],[226.89,204.0]]]
["binance-futures","SOLUSDT",1738108830945,[[226.83,39.0],[226.82,267.0],[226.81,197.0],[226.8,274.0],[226.79,403.0]],[[226.84,25.0],[226.85,139.0],[226.86,33.0],[226.87,138.0],[226.88,29.0]]]
["binance-futures","SOLUSDT",1738108830996,[[226.83,112.0],[226.82,269.0],[226.81,234.0],[226.8,363.0],[226.79,414.0]],[[226.84,20.0],[226.85,137.0],[226.86,32.0],[226.87,50.0],[226.88,4.0]]]
["binance-futures","SOLUSDT",1738108831047,[[226.83,116.0],[226.82,338.0],[226.81,156.0],[226.8,270.0],[226.79,440.0]],[[226.84,23.0],[226.85,10.0],[226.86,35.0],[226.87,50.0],[226.88,4.0]]]
["binance-futures","SOLUSDT",1738108831097,[[226.83,225.0],[226.82,328.0],[226.81,174.0],[226.8,272.0],[226.79,423.0]],[[226.84,11.0],[226.85,9.0],[226.86,35.0],[226.87,50.0],[226.88,30.0]]]
["binance-futures","SOLUSDT",1738108831147,[[226.85,5.0],[226.84,6.0],[226.83,258.0],[226.82,180.0],[226.81,206.0]],[[226.86,34.0],[226.87,51.0],[226.88,30.0],[226.89,23.0],[226.91,394.0]]]
["binance-futures","SOLUSDT",1738108831197,[[226.85,10.0],[226.84,53.0],[226.83,307.0],[226.82,176.0],[226.81,229.0]],[[226.86,34.0],[226.87,51.0],[226.88,30.0],[226.89,24.0],[226.91,463.0]]]
["binance-futures","SOLUSDT",1738108831251,[[226.85,10.0],[226.84,93.0],[226.83,306.0],[226.82,177.0],[226.81,236.0]],[[226.86,33.0],[226.87,52.0],[226.88,32.0],[226.89,24.0],[226.9,48.0]]]
["binance-futures","SOLUSDT",1738108831302,[[226.85,163.0],[226.84,166.0],[226.83,259.0],[226.82,175.0],[226.81,234.0]],[[226.86,31.0],[226.87,41.0],[226.88,32.0],[226.89,15.0],[226.9,14.0]]]
["binance-futures","SOLUSDT",1738108831353,[[226.85,203.0],[226.84,178.0],[226.83,254.0],[226.82,205.0],[226.81,295.0]],[[226.86,9.0],[226.87,50.0],[226.88,32.0],[226.89,24.0],[226.9,154.0]]]
["binance-futures","SOLUSDT",1738108831404,[[226.86,138.0],[226.85,215.0],[226.84,179.0],[226.83,396.0],[226.82,206.0]],[[226.87,45.0],[226.88,5.0],[226.89,37.0],[226.9,181.0],[226.91,434.0]]]
["binance-futures","SOLUSDT",1738108831453,[[226.87,335.0],[226.86,260.0],[226.85,120.0],[226.84,246.0],[226.83,466.0]],[[226.88,2.0],[226.89,37.0],[226.9,98.0],[226.91,194.0],[226.92,175.0]]]
["binance-futures","SOLUSDT",1738108831506,[[226.87,287.0],[226.86,253.0],[226.85,183.0],[226.84,269.0],[226.83,467.0]],[[226.88,2.0],[226.89,32.0],[226.9,34.0],[226.91,160.0],[226.92,174.0]]]
["binance-futures","SOLUSDT",1738108831557,[[226.87,293.0],[226.86,260.0],[226.85,191.0],[226.84,255.0],[226.83,461.0]],[[226.88,2.0],[226.89,21.0],[226.9,33.0],[226.91,160.0],[226.92,171.0]]]
["binance-futures","SOLUSDT",1738108831607,[[226.87,293.0],[226.86,261.0],[226.85,187.0],[226.84,255.0],[226.83,461.0]],[[226.88,2.0],[226.89,21.0],[226.9,33.0],[226.91,160.0],[226.92,171.0]]]
["binance-futures","SOLUSDT",1738108831652,[[226.87,310.0],[226.86,261.0],[226.85,187.0],[226.84,255.0],[226.83,461.0]],[[226.88,2.0],[226.89,21.0],[226.9,33.0],[226.91,160.0],[226.92,171.0]]]
["binance-futures","SOLUSDT",1738108831713,[[226.87,316.0],[226.86,261.0],[226.85,187.0],[226.84,255.0],[226.83,461.0]],[[226.88,24.0],[226.89,16.0],[226.9,24.0],[226.91,160.0],[226.92,252.0]]]
["binance-futures","SOLUSDT",1738108831765,[[226.87,213.0],[226.86,215.0],[226.85,209.0],[226.84,255.0],[226.83,462.0]],[[226.88,26.0],[226.89,15.0],[226.9,17.0],[226.91,160.0],[226.92,163.0]]]
["binance-futures","SOLUSDT",1738108831815,[[226.87,154.0],[226.86,213.0],[226.85,209.0],[226.84,262.0],[226.83,462.0]],[[226.88,57.0],[226.89,12.0],[226.9,17.0],[226.91,160.0],[226.92,160.0]]]
["binance-futures","SOLUSDT",1738108831868,[[226.87,125.0],[226.86,213.0],[226.85,209.0],[226.84,262.0],[226.83,462.0]],[[226.88,97.0],[226.89,9.0],[226.9,24.0],[226.91,160.0],[226.92,150.0]]]
["binance-futures","SOLUSDT",1738108831920,[[226.86,36.0],[226.85,138.0],[226.84,143.0],[226.83,427.0]],[[226.87,249.0],[226.88,49.0],[226.89,8.0],[226.9,129.0],[226.91,164.0]]]
["binance-futures","SOLUSDT",1738108831971,[[226.86,37.0],[226.85,149.0],[226.84,126.0],[226.83,346.0],[226.82,138.0]],[[226.87,250.0],[226.88,49.0],[226.89,23.0],[226.9,129.0],[226.91,150.0]]]
["binance-futures","SOLUSDT",1738108832020,[[226.84,49.0],[226.83,75.0],[226.82,120.0]],[[226.85,332.0],[226.86,135.0],[226.87,76.0],[226.88,131.0],[226.89,155.0]]]
["binance-futures","SOLUSDT",1738108832074,[[226.84,49.0],[226.83,37.0],[226.82,86.0],[226.81,258.0],[226.8,360.0]],[[226.85,341.0],[226.86,118.0],[226.87,83.0],[226.88,100.0],[226.89,248.0]]]
["binance-futures","SOLUSDT",1738108832125,[[226.84,34.0],[226.83,57.0],[226.82,85.0],[226.81,231.0],[226.8,307.0]],[[226.85,339.0],[226.86,134.0],[226.87,83.0],[226.88,95.0],[226.89,248.0]]]
["binance-futures","SOLUSDT",1738108832164,[[226.84,34.0],[226.83,57.0],[226.82,73.0],[226.81,256.0],[226.8,307.0]],[[226.85,340.0],[226.86,134.0],[226.87,83.0],[226.88,95.0],[226.89,248.0]]]
["binance-futures","SOLUSDT",1738108832220,[[226.84,36.0],[226.83,56.0],[226.82,80.0],[226.81,210.0],[226.8,307.0]],[[226.85,316.0],[226.86,134.0],[226.87,83.0],[226.88,84.0],[226.89,248.0]]]
["binance-futures","SOLUSDT",1738108832281,[[226.84,34.0],[226.83,54.0],[226.82,80.0],[226.81,256.0],[226.8,309.0]],[[226.85,322.0],[226.86,134.0],[226.87,75.0],[226.88,95.0],[226.89,248.0]]]
["binance-futures","SOLUSDT",1738108832332,[[226.84,21.0],[226.83,25.0],[226.82,80.0],[226.81,126.0],[226.8,309.0]],[[226.85,298.0],[226.86,134.0],[226.87,67.0],[226.88,85.0],[226.89,248.0]]]
["binance-futures","SOLUSDT",1738108832373,[[226.84,21.0],[226.83,27.0],[226.82,75.0],[226.81,126.0],[226.8,309.0]],[[226.85,298.0],[226.86,134.0],[226.87,77.0],[226.88,85.0],[226.89,236.0]]]
["binance-futures","SOLUSDT",1738108832431,[[226.84,23.0],[226.83,27.0],[226.82,73.0],[226.81,129.0],[226.8,306.0]],[[226.85,297.0],[226.86,134.0],[226.87,77.0],[226.88,85.0],[226.89,236.0]]]
["binance-futures","SOLUSDT",1738108832485,[[226.84,23.0],[226.83,27.0],[226.82,73.0],[226.81,129.0],[226.8,306.0]],[[226.85,298.0],[226.86,134.0],[226.87,77.0],[226.88,85.0],[226.89,236.0]]]
["binance-futures","SOLUSDT",1738108832540,[[226.83,98.0],[226.82,85.0],[226.81,83.0],[226.8,306.0]],[[226.84,266.0],[226.85,73.0],[226.86,102.0],[226.87,77.0],[226.88,93.0]]]
["binance-futures","SOLUSDT",1738108832586,[[226.83,77.0],[226.82,80.0],[226.81,80.0],[226.8,306.0],[226.78,555.0]],[[226.84,244.0],[226.85,65.0],[226.86,102.0],[226.87,78.0],[226.88,85.0]]]
["binance-futures","SOLUSDT",1738108832640,[[226.83,78.0],[226.82,80.0],[226.81,80.0],[226.8,306.0],[226.78,551.0]],[[226.84,264.0],[226.85,65.0],[226.86,102.0],[226.87,78.0],[226.88,85.0]]]
["binance-futures","SOLUSDT",1738108832697,[[226.83,100.0],[226.82,80.0],[226.81,80.0],[226.8,305.0],[226.78,551.0]],[[226.84,221.0],[226.85,74.0],[226.86,102.0],[226.87,78.0],[226.88,85.0]]]
["binance-futures","SOLUSDT",1738108832746,[[226.83,102.0],[226.82,80.0],[226.81,80.0],[226.8,305.0],[226.78,551.0]],[[226.84,218.0],[226.85,74.0],[226.86,102.0],[226.87,78.0],[226.88,85.0]]]
["binance-futures","SOLUSDT",1738108832801,[[226.83,102.0],[226.82,80.0],[226.81,80.0],[226.8,305.0],[226.78,551.0]],[[226.84,219.0],[226.85,74.0],[226.86,102.0],[226.87,78.0],[226.88,85.0]]]
["binance-futures","SOLUSDT",1738108832852,[[226.83,102.0],[226.82,80.0],[226.81,80.0],[226.8,358.0],[226.78,547.0]],[[226.84,213.0],[226.85,74.0],[226.86,102.0],[226.87,78.0],[226.88,85.0]]]
["binance-futures","SOLUSDT",1738108832905,[[226.83,81.0],[226.82,79.0],[226.81,92.0],[226.8,312.0],[226.78,549.0]],[[226.84,213.0],[226.85,74.0],[226.86,102.0],[226.87,78.0],[226.88,85.0]]]
["binance-futures","SOLUSDT",1738108832958,[[226.83,99.0],[226.82,80.0],[226.81,92.0],[226.8,351.0],[226.78,549.0]],[[226.84,213.0],[226.85,74.0],[226.86,102.0],[226.87,78.0],[226.88,85.0]]]
["binance-futures","SOLUSDT",1738108833008,[[226.83,99.0],[226.82,80.0],[226.81,92.0],[226.8,351.0],[226.78,549.0]],[[226.84,213.0],[226.85,74.0],[226.86,102.0],[226.87,78.0],[226.88,85.0]]]
["binance-futures","SOLUSDT",1738108833071,[[226.82,102.0],[226.81,83.0],[226.8,306.0],[226.79,393.0],[226.78,384.0]],[[226.83,264.0],[226.84,73.0],[226.85,69.0],[226.86,99.0],[226.87,79.0]]]
["binance-futures","SOLUSDT",1738108833117,[[226.82,73.0],[226.81,78.0],[226.8,278.0],[226.79,392.0],[226.78,437.0]],[[226.83,191.0],[226.84,73.0],[226.85,69.0],[226.86,99.0],[226.87,79.0]]]
["binance-futures","SOLUSDT",1738108833173,[[226.82,42.0],[226.81,99.0],[226.8,274.0],[226.79,413.0],[226.78,438.0]],[[226.83,208.0],[226.84,73.0],[226.85,70.0],[226.86,99.0],[226.87,153.0]]]
["binance-futures","SOLUSDT",1738108833224,[[226.82,42.0],[226.81,48.0],[226.8,245.0],[226.79,418.0],[226.78,375.0]],[[226.83,250.0],[226.84,73.0],[226.85,70.0],[226.86,111.0],[226.87,153.0]]]
["binance-futures","SOLUSDT",1738108833266,[[226.82,45.0],[226.81,48.0],[226.8,244.0],[226.79,337.0],[226.78,330.0]],[[226.83,251.0],[226.84,73.0],[226.85,70.0],[226.86,111.0],[226.87,160.0]]]
["binance-futures","SOLUSDT",1738108833312,[[226.82,45.0],[226.81,48.0],[226.8,244.0],[226.79,337.0],[226.78,315.0]],[[226.83,253.0],[226.84,73.0],[226.85,70.0],[226.86,111.0],[226.87,160.0]]]
["binance-futures","SOLUSDT",1738108833382,[[226.82,137.0],[226.81,70.0],[226.8,251.0],[226.79,369.0],[226.78,354.0]],[[226.83,237.0],[226.84,73.0],[226.85,70.0],[226.86,108.0],[226.87,160.0]]]
["binance-futures","SOLUSDT",1738108833437,[[226.82,159.0],[226.81,71.0],[226.8,252.0],[226.79,380.0],[226.78,398.0]],[[226.83,39.0],[226.84,55.0],[226.85,70.0],[226.86,108.0],[226.87,140.0]]]
["binance-futures","SOLUSDT",1738108833477,[[226.82,159.0],[226.81,71.0],[226.8,253.0],[226.79,379.0],[226.78,414.0]],[[226.83,38.0],[226.84,55.0],[226.85,70.0],[226.86,108.0],[226.87,140.0]]]
["binance-futures","SOLUSDT",1738108833546,[[226.82,150.0],[226.81,79.0],[226.8,257.0],[226.79,346.0],[226.78,370.0]],[[226.83,44.0],[226.84,55.0],[226.85,70.0],[226.86,108.0],[226.87,140.0]]]
["binance-futures","SOLUSDT",1738108833592,[[226.82,96.0],[226.81,72.0],[226.8,247.0],[226.79,346.0],[226.78,410.0]],[[226.83,95.0],[226.84,55.0],[226.85,70.0],[226.86,108.0],[226.87,141.0]]]
["binance-futures","SOLUSDT",1738108833648,[[226.82,37.0],[226.81,71.0],[226.8,247.0],[226.79,336.0],[226.78,309.0]],[[226.83,113.0],[226.84,55.0],[226.85,70.0],[226.86,108.0],[226.87,141.0]]]
["binance-futures","SOLUSDT",1738108833697,[[226.82,37.0],[226.81,71.0],[226.8,247.0],[226.79,336.0],[226.78,293.0]],[[226.83,113.0],[226.84,55.0],[226.85,70.0],[226.86,109.0],[226.87,141.0]]]
["binance-futures","SOLUSDT",1738108833752,[[226.82,37.0],[226.81,71.0],[226.8,247.0],[226.79,336.0],[226.78,293.0]],[[226.83,114.0],[226.84,55.0],[226.85,70.0],[226.86,109.0],[226.87,141.0]]]
["binance-futures","SOLUSDT",1738108833855,[[226.82,26.0],[226.81,70.0],[226.8,245.0],[226.79,336.0],[226.78,293.0]],[[226.83,119.0],[226.84,55.0],[226.85,70.0],[226.86,109.0],[226.87,141.0]]]
["binance-futures","SOLUSDT",1738108833903,[[226.82,7.0],[226.81,43.0],[226.8,245.0],[226.79,326.0],[226.78,276.0]],[[226.83,149.0],[226.84,55.0],[226.85,70.0],[226.86,109.0],[226.87,155.0]]]
["binance-futures","SOLUSDT",1738108833960,[[226.79,72.0],[226.78,78.0]],[[226.8,231.0],[226.81,161.0],[226.82,136.0],[226.83,115.0],[226.84,57.0]]]
["binance-futures","SOLUSDT",1738108834012,[[226.78,4.0],[226.77,77.0],[226.76,67.0],[226.75,187.0],[226.74,358.0]],[[226.79,280.0],[226.8,132.0],[226.81,99.0],[226.82,145.0],[226.83,101.0]]]
["binance-futures","SOLUSDT",1738108834064,[[226.77,37.0],[226.76,42.0],[226.75,97.0],[226.74,359.0]],[[226.78,193.0],[226.79,112.0],[226.8,126.0],[226.81,102.0],[226.82,137.0]]]
["binance-futures","SOLUSDT",1738108834114,[[226.77,11.0],[226.76,27.0],[226.75,76.0],[226.74,332.0],[226.73,121.0]],[[226.78,185.0],[226.79,116.0],[226.8,126.0],[226.81,172.0],[226.82,145.0]]]
["binance-futures","SOLUSDT",1738108834160,[[226.77,23.0],[226.76,44.0],[226.75,76.0],[226.74,319.0],[226.73,157.0]],[[226.78,191.0],[226.79,116.0],[226.8,134.0],[226.81,176.0],[226.82,194.0]]]
["binance-futures","SOLUSDT",1738108834209,[[226.77,23.0],[226.76,44.0],[226.75,74.0],[226.74,319.0],[226.73,157.0]],[[226.78,191.0],[226.79,117.0],[226.8,140.0],[226.81,115.0],[226.82,202.0]]]
["binance-futures","SOLUSDT",1738108834268,[[226.77,24.0],[226.76,43.0],[226.75,96.0],[226.74,319.0],[226.73,157.0]],[[226.78,190.0],[226.79,117.0],[226.8,132.0],[226.81,115.0],[226.82,211.0]]]
["binance-futures","SOLUSDT",1738108834322,[[226.75,4.0],[226.74,30.0],[226.73,133.0]],[[226.76,300.0],[226.77,152.0],[226.78,73.0],[226.79,114.0],[226.8,112.0]]]
["binance-futures","SOLUSDT",1738108834373,[[226.75,5.0],[226.74,23.0],[226.73,107.0],[226.72,138.0],[226.71,159.0]],[[226.76,314.0],[226.77,133.0],[226.78,61.0],[226.79,103.0],[226.8,125.0]]]
["binance-futures","SOLUSDT",1738108834424,[[226.75,5.0],[226.74,17.0],[226.73,91.0],[226.72,143.0],[226.71,120.0]],[[226.76,315.0],[226.77,133.0],[226.78,58.0],[226.79,103.0],[226.8,136.0]]]
["binance-futures","SOLUSDT",1738108834471,[[226.75,5.0],[226.74,9.0],[226.73,91.0],[226.72,134.0],[226.71,120.0]],[[226.76,328.0],[226.77,133.0],[226.78,69.0],[226.79,103.0],[226.8,136.0]]]
["binance-futures","SOLUSDT",1738108834524,[[226.75,7.0],[226.74,9.0],[226.73,89.0],[226.72,134.0],[226.71,141.0]],[[226.76,345.0],[226.77,133.0],[226.78,69.0],[226.79,103.0],[226.8,136.0]]]
["binance-futures","SOLUSDT",1738108834582,[[226.75,7.0],[226.74,9.0],[226.73,89.0],[226.72,141.0],[226.71,141.0]],[[226.76,350.0],[226.77,133.0],[226.78,58.0],[226.79,103.0],[226.8,136.0]]]
["binance-futures","SOLUSDT",1738108834634,[[226.73,51.0],[226.72,136.0],[226.71,93.0]],[[226.74,208.0],[226.75,248.0],[226.76,118.0],[226.77,111.0],[226.78,59.0]]]
["binance-futures","SOLUSDT",1738108834681,[[226.73,9.0],[226.72,71.0],[226.71,73.0],[226.68,480.0],[226.67,517.0]],[[226.74,220.0],[226.75,201.0],[226.76,102.0],[226.77,108.0],[226.78,64.0]]]
["binance-futures","SOLUSDT",1738108834737,[[226.72,57.0],[226.71,44.0],[226.7,144.0],[226.69,511.0],[226.68,248.0]],[[226.73,262.0],[226.74,96.0],[226.75,153.0],[226.76,103.0],[226.77,110.0]]]
["binance-futures","SOLUSDT",1738108834783,[[226.72,57.0],[226.71,25.0],[226.7,128.0],[226.69,457.0],[226.68,152.0]],[[226.73,261.0],[226.74,72.0],[226.75,147.0],[226.76,103.0],[226.77,110.0]]]
["binance-futures","SOLUSDT",1738108834840,[[226.71,38.0],[226.7,120.0],[226.69,450.0],[226.68,107.0]],[[226.72,97.0],[226.73,242.0],[226.74,59.0],[226.75,148.0],[226.76,103.0]]]
["binance-futures","SOLUSDT",1738108834891,[[226.71,54.0],[226.7,125.0],[226.69,394.0],[226.68,192.0],[226.67,318.0]],[[226.72,190.0],[226.73,65.0],[226.74,89.0],[226.75,176.0],[226.76,141.0]]]
["binance-futures","SOLUSDT",1738108834942,[[226.71,75.0],[226.7,99.0],[226.69,318.0],[226.68,192.0],[226.67,318.0]],[[226.72,72.0],[226.73,64.0],[226.74,89.0],[226.75,181.0],[226.76,153.0]]]
["binance-futures","SOLUSDT",1738108834992,[[226.7,181.0],[226.69,184.0],[226.68,138.0],[226.67,326.0]],[[226.71,132.0],[226.72,51.0],[226.73,48.0],[226.74,148.0],[226.75,181.0]]]
["binance-futures","SOLUSDT",1738108835045,[[226.7,169.0],[226.69,175.0],[226.68,142.0],[226.67,341.0],[226.66,261.0]],[[226.71,115.0],[226.72,51.0],[226.73,60.0],[226.74,148.0],[226.75,181.0]]]
["binance-futures","SOLUSDT",1738108835098,[[226.7,138.0],[226.69,121.0],[226.68,189.0],[226.67,341.0],[226.66,263.0]],[[226.71,131.0],[226.72,51.0],[226.73,60.0],[226.74,148.0],[226.75,182.0]]]
["binance-futures","SOLUSDT",1738108835146,[[226.7,76.0],[226.69,122.0],[226.68,189.0],[226.67,341.0],[226.66,263.0]],[[226.71,131.0],[226.72,51.0],[226.73,60.0],[226.74,148.0],[226.75,182.0]]]
["binance-futures","SOLUSDT",1738108835203,[[226.7,41.0],[226.69,122.0],[226.68,167.0],[226.67,358.0],[226.66,127.0]],[[226.71,133.0],[226.72,47.0],[226.73,60.0],[226.74,148.0],[226.75,182.0]]]
["binance-futures","SOLUSDT",1738108835255,[[226.68,24.0],[226.67,116.0],[226.66,156.0]],[[226.69,189.0],[226.7,86.0],[226.71,52.0],[226.72,47.0],[226.73,192.0]]]
["binance-futures","SOLUSDT",1738108835306,[[226.68,81.0],[226.67,87.0],[226.66,93.0],[226.65,181.0],[226.64,404.0]],[[226.69,177.0],[226.7,77.0],[226.71,35.0],[226.72,125.0],[226.73,192.0]]]
["binance-futures","SOLUSDT",1738108835355,[[226.68,44.0],[226.67,13.0],[226.66,107.0],[226.65,169.0],[226.64,420.0]],[[226.69,178.0],[226.7,74.0],[226.71,45.0],[226.72,125.0],[226.73,192.0]]]
["binance-futures","SOLUSDT",1738108835408,[[226.65,50.0],[226.64,241.0]],[[226.66,123.0],[226.67,5.0],[226.68,185.0],[226.69,110.0],[226.7,78.0]]]
["binance-futures","SOLUSDT",1738108835459,[[226.65,87.0],[226.64,202.0],[226.63,91.0],[226.62,219.0],[226.61,224.0]],[[226.66,106.0],[226.67,33.0],[226.68,136.0],[226.69,111.0],[226.7,149.0]]]
["binance-futures","SOLUSDT",1738108835509,[[226.65,64.0],[226.64,202.0],[226.63,85.0],[226.62,178.0],[226.61,228.0]],[[226.66,111.0],[226.67,24.0],[226.68,136.0],[226.69,104.0],[226.7,163.0]]]
["binance-futures","SOLUSDT",1738108835559,[[226.65,65.0],[226.64,194.0],[226.63,77.0],[226.62,162.0],[226.61,236.0]],[[226.66,112.0],[226.67,24.0],[226.68,136.0],[226.69,104.0],[226.7,163.0]]]
["binance-futures","SOLUSDT",1738108835612,[[226.65,103.0],[226.64,194.0],[226.63,79.0],[226.62,160.0],[226.61,236.0]],[[226.66,128.0],[226.67,24.0],[226.68,136.0],[226.69,104.0],[226.7,163.0]]]
["binance-futures","SOLUSDT",1738108835658,[[226.65,103.0],[226.64,194.0],[226.63,86.0],[226.62,156.0],[226.61,249.0]],[[226.66,139.0],[226.67,24.0],[226.68,136.0],[226.69,104.0],[226.7,163.0]]]
["binance-futures","SOLUSDT",1738108835710,[[226.65,103.0],[226.64,188.0],[226.63,79.0],[226.62,158.0],[226.61,249.0]],[[226.66,139.0],[226.67,24.0],[226.68,136.0],[226.69,104.0],[226.7,163.0]]]
["binance-futures","SOLUSDT",1738108835758,[[226.65,103.0],[226.64,188.0],[226.63,69.0],[226.62,202.0],[226.61,249.0]],[[226.66,141.0],[226.67,24.0],[226.68,136.0],[226.69,104.0],[226.7,163.0]]]
["binance-futures","SOLUSDT",1738108835821,[[226.65,93.0],[226.64,190.0],[226.63,69.0],[226.62,202.0],[226.61,249.0]],[[226.66,118.0],[226.67,24.0],[226.68,136.0],[226.69,104.0],[226.7,163.0]]]
["binance-futures","SOLUSDT",1738108835872,[[226.65,93.0],[226.64,190.0],[226.63,69.0],[226.62,201.0],[226.61,249.0]],[[226.66,118.0],[226.67,24.0],[226.68,131.0],[226.69,104.0],[226.7,163.0]]]
["binance-futures","SOLUSDT",1738108835920,[[226.65,93.0],[226.64,190.0],[226.63,91.0],[226.62,203.0],[226.61,249.0]],[[226.66,118.0],[226.67,24.0],[226.68,131.0],[226.69,104.0],[226.7,163.0]]]
["binance-futures","SOLUSDT",1738108836029,[[226.65,95.0],[226.64,190.0],[226.63,91.0],[226.62,203.0],[226.61,250.0]],[[226.66,118.0],[226.67,24.0],[226.68,131.0],[226.69,104.0],[226.7,164.0]]]
["binance-futures","SOLUSDT",1738108836077,[[226.65,158.0],[226.64,190.0],[226.63,91.0],[226.62,204.0],[226.61,295.0]],[[226.66,59.0],[226.67,24.0],[226.68,101.0],[226.69,94.0],[226.7,154.0]]]
["binance-futures","SOLUSDT",1738108836130,[[226.65,158.0],[226.64,190.0],[226.63,83.0],[226.62,204.0],[226.61,295.0]],[[226.66,94.0],[226.67,19.0],[226.68,101.0],[226.69,94.0],[226.7,154.0]]]
["binance-futures","SOLUSDT",1738108836184,[[226.65,161.0],[226.64,197.0],[226.63,85.0],[226.62,204.0],[226.61,295.0]],[[226.66,106.0],[226.67,19.0],[226.68,101.0],[226.69,94.0],[226.7,154.0]]]
["binance-futures","SOLUSDT",1738108836217,[[226.65,156.0],[226.64,197.0],[226.63,81.0],[226.62,209.0],[226.61,292.0]],[[226.66,107.0],[226.67,19.0],[226.68,101.0],[226.69,94.0],[226.7,154.0]]]
["binance-futures","SOLUSDT",1738108836284,[[226.65,158.0],[226.64,63.0],[226.63,69.0],[226.62,214.0],[226.61,292.0]],[[226.66,111.0],[226.67,19.0],[226.68,101.0],[226.69,94.0],[226.7,154.0]]]
["binance-futures","SOLUSDT",1738108836339,[[226.65,158.0],[226.64,63.0],[226.63,69.0],[226.62,214.0],[226.61,295.0]],[[226.66,111.0],[226.67,19.0],[226.68,101.0],[226.69,94.0],[226.7,154.0]]]
["binance-futures","SOLUSDT",1738108836391,[[226.65,158.0],[226.64,62.0],[226.63,79.0],[226.62,214.0],[226.61,295.0]],[[226.66,111.0],[226.67,19.0],[226.68,101.0],[226.69,94.0],[226.7,154.0]]]
["binance-futures","SOLUSDT",1738108836446,[[226.65,158.0],[226.64,62.0],[226.63,78.0],[226.62,214.0],[226.61,295.0]],[[226.66,93.0],[226.67,19.0],[226.68,101.0],[226.69,94.0],[226.7,154.0]]]
["binance-futures","SOLUSDT",1738108836488,[[226.65,180.0],[226.64,66.0],[226.63,103.0],[226.62,214.0],[226.61,295.0]],[[226.66,92.0],[226.67,19.0],[226.68,101.0],[226.69,94.0],[226.7,154.0]]]
["binance-futures","SOLUSDT",1738108836540,[[226.65,180.0],[226.64,74.0],[226.63,103.0],[226.62,214.0],[226.61,295.0]],[[226.66,90.0],[226.67,19.0],[226.68,101.0],[226.69,94.0],[226.7,154.0]]]
["binance-futures","SOLUSDT",1738108836599,[[226.65,180.0],[226.64,75.0],[226.63,104.0],[226.62,214.0],[226.61,297.0]],[[226.66,90.0],[226.67,19.0],[226.68,101.0],[226.69,94.0],[226.7,154.0]]]
["binance-futures","SOLUSDT",1738108836651,[[226.65,173.0],[226.64,75.0],[226.63,104.0],[226.62,214.0],[226.61,288.0]],[[226.66,107.0],[226.67,19.0],[226.68,101.0],[226.69,94.0],[226.7,154.0]]]
["binance-futures","SOLUSDT",1738108836701,[[226.65,173.0],[226.64,69.0],[226.63,100.0],[226.62,214.0],[226.61,288.0]],[[226.66,112.0],[226.67,19.0],[226.68,101.0],[226.69,94.0],[226.7,154.0]]]
["binance-futures","SOLUSDT",1738108836754,[[226.65,128.0],[226.64,67.0],[226.63,100.0],[226.62,171.0],[226.61,243.0]],[[226.66,115.0],[226.67,19.0],[226.68,101.0],[226.69,94.0],[226.7,154.0]]]
["binance-futures","SOLUSDT",1738108836810,[[226.64,60.0],[226.63,68.0],[226.62,58.0],[226.61,284.0]],[[226.65,449.0],[226.66,173.0],[226.67,19.0],[226.68,101.0],[226.69,109.0]]]
["binance-futures","SOLUSDT",1738108836861,[[226.63,73.0],[226.62,57.0],[226.61,97.0],[226.6,463.0],[226.59,351.0]],[[226.64,230.0],[226.65,115.0],[226.66,167.0],[226.67,20.0],[226.68,103.0]]]
["binance-futures","SOLUSDT",1738108836913,[[226.63,97.0],[226.62,30.0],[226.61,105.0],[226.6,381.0],[226.59,338.0]],[[226.64,150.0],[226.65,86.0],[226.66,147.0],[226.67,20.0],[226.68,103.0]]]
["binance-futures","SOLUSDT",1738108836959,[[226.63,105.0],[226.62,36.0],[226.61,105.0],[226.6,381.0],[226.59,338.0]],[[226.64,150.0],[226.65,86.0],[226.66,147.0],[226.67,20.0],[226.68,103.0]]]
["binance-futures","SOLUSDT",1738108837016,[[226.63,122.0],[226.62,47.0],[226.61,108.0],[226.6,458.0],[226.59,381.0]],[[226.64,30.0],[226.65,68.0],[226.66,101.0],[226.67,20.0],[226.68,103.0]]]
["binance-futures","SOLUSDT",1738108837070,[[226.65,339.0],[226.64,238.0],[226.63,131.0],[226.62,123.0],[226.61,197.0]],[[226.66,47.0],[226.67,20.0],[226.68,103.0],[226.69,71.0],[226.7,194.0]]]
["binance-futures","SOLUSDT",1738108837119,[[226.65,323.0],[226.64,233.0],[226.63,148.0],[226.62,134.0],[226.61,197.0]],[[226.66,40.0],[226.67,21.0],[226.68,80.0],[226.69,71.0],[226.7,188.0]]]
["binance-futures","SOLUSDT",1738108837164,[[226.65,324.0],[226.64,235.0],[226.63,148.0],[226.62,134.0],[226.61,197.0]],[[226.66,41.0],[226.67,21.0],[226.68,80.0],[226.69,64.0],[226.7,168.0]]]
["binance-futures","SOLUSDT",1738108837334,[[226.65,324.0],[226.64,230.0],[226.63,158.0],[226.62,134.0],[226.61,197.0]],[[226.66,41.0],[226.67,21.0],[226.68,81.0],[226.69,64.0],[226.7,168.0]]]
["binance-futures","SOLUSDT",1738108837387,[[226.65,324.0],[226.64,230.0],[226.63,158.0],[226.62,134.0],[226.61,197.0]],[[226.66,36.0],[226.67,21.0],[226.68,62.0],[226.69,64.0],[226.7,168.0]]]
["binance-futures","SOLUSDT",1738108837428,[[226.65,324.0],[226.64,230.0],[226.63,158.0],[226.62,134.0],[226.61,197.0]],[[226.66,36.0],[226.67,17.0],[226.68,45.0],[226.69,64.0],[226.7,168.0]]]
["binance-futures","SOLUSDT",1738108837476,[[226.65,324.0],[226.64,231.0],[226.63,158.0],[226.62,138.0],[226.61,199.0]],[[226.66,36.0],[226.67,15.0],[226.68,45.0],[226.69,64.0],[226.7,168.0]]]
["binance-futures","SOLUSDT",1738108837535,[[226.65,330.0],[226.64,238.0],[226.63,172.0],[226.62,145.0],[226.61,199.0]],[[226.66,36.0],[226.67,14.0],[226.68,45.0],[226.69,64.0],[226.7,168.0]]]
["binance-futures","SOLUSDT",1738108837594,[[226.65,329.0],[226.64,236.0],[226.63,171.0],[226.62,145.0],[226.61,207.0]],[[226.66,36.0],[226.67,14.0],[226.68,45.0],[226.69,64.0],[226.7,168.0]]]
["binance-futures","SOLUSDT",1738108837641,[[226.65,113.0],[226.64,211.0],[226.63,215.0],[226.62,111.0],[226.61,161.0]],[[226.66,96.0],[226.67,14.0],[226.68,16.0],[226.69,64.0],[226.7,168.0]]]
["binance-futures","SOLUSDT",1738108837697,[[226.65,113.0],[226.64,217.0],[226.63,213.0],[226.62,107.0],[226.61,164.0]],[[226.66,85.0],[226.67,8.0],[226.68,16.0],[226.69,64.0],[226.7,168.0]]]
["binance-futures","SOLUSDT",1738108837755,[[226.65,113.0],[226.64,218.0],[226.63,241.0],[226.62,107.0],[226.61,164.0]],[[226.66,59.0],[226.67,8.0],[226.68,16.0],[226.69,64.0],[226.7,168.0]]]
["binance-futures","SOLUSDT",1738108837787,[[226.65,113.0],[226.64,224.0],[226.63,243.0],[226.62,107.0],[226.61,164.0]],[[226.66,39.0],[226.67,8.0],[226.68,16.0],[226.69,64.0],[226.7,168.0]]]
["binance-futures","SOLUSDT",1738108837886,[[226.66,536.0],[226.65,169.0],[226.64,264.0],[226.63,237.0],[226.62,160.0]],[[226.67,1.0],[226.68,8.0],[226.69,28.0],[226.7,84.0],[226.71,163.0]]]
["binance-futures","SOLUSDT",1738108837933,[[226.67,440.0],[226.66,284.0],[226.65,174.0],[226.64,246.0],[226.63,275.0]],[[226.68,2.0],[226.69,11.0],[226.7,31.0],[226.71,51.0],[226.72,272.0]]]
["binance-futures","SOLUSDT",1738108837988,[[226.67,463.0],[226.66,276.0],[226.65,177.0],[226.64,259.0],[226.63,285.0]],[[226.68,2.0],[226.69,10.0],[226.7,10.0],[226.71,104.0],[226.72,134.0]]]
["binance-futures","SOLUSDT",1738108838041,[[226.69,362.0],[226.68,322.0],[226.67,302.0],[226.66,319.0],[226.65,234.0]],[[226.7,5.0],[226.71,31.0],[226.72,79.0],[226.73,176.0],[226.74,25.0]]]
["binance-futures","SOLUSDT",1738108838092,[[226.69,281.0],[226.68,250.0],[226.67,405.0],[226.66,308.0],[226.65,205.0]],[[226.7,4.0],[226.71,20.0],[226.72,42.0],[226.73,138.0],[226.74,31.0]]]
["binance-futures","SOLUSDT",1738108838139,[[226.69,280.0],[226.68,255.0],[226.67,405.0],[226.66,308.0],[226.65,209.0]],[[226.7,3.0],[226.71,19.0],[226.72,34.0],[226.73,139.0],[226.74,41.0]]]
["binance-futures","SOLUSDT",1738108838196,[[226.69,284.0],[226.68,257.0],[226.67,405.0],[226.66,308.0],[226.65,209.0]],[[226.7,4.0],[226.71,19.0],[226.72,34.0],[226.73,139.0],[226.74,41.0]]]
["binance-futures","SOLUSDT",1738108838247,[[226.69,246.0],[226.68,259.0],[226.67,411.0],[226.66,316.0],[226.65,212.0]],[[226.7,4.0],[226.71,19.0],[226.72,34.0],[226.73,139.0],[226.74,41.0]]]
["binance-futures","SOLUSDT",1738108838298,[[226.69,248.0],[226.68,258.0],[226.67,490.0],[226.66,324.0],[226.65,209.0]],[[226.7,4.0],[226.71,19.0],[226.72,34.0],[226.73,139.0],[226.74,41.0]]]
["binance-futures","SOLUSDT",1738108838350,[[226.69,250.0],[226.68,258.0],[226.67,492.0],[226.66,324.0],[226.65,219.0]],[[226.7,4.0],[226.71,20.0],[226.72,34.0],[226.73,139.0],[226.74,41.0]]]
["binance-futures","SOLUSDT",1738108838393,[[226.69,250.0],[226.68,258.0],[226.67,492.0],[226.66,324.0],[226.65,219.0]],[[226.7,5.0],[226.71,20.0],[226.72,34.0],[226.73,139.0],[226.74,41.0]]]
["binance-futures","SOLUSDT",1738108838448,[[226.69,239.0],[226.68,184.0],[226.67,498.0],[226.66,320.0],[226.65,219.0]],[[226.7,7.0],[226.71,20.0],[226.72,34.0],[226.73,139.0],[226.74,85.0]]]
["binance-futures","SOLUSDT",1738108838499,[[226.69,232.0],[226.68,170.0],[226.67,421.0],[226.66,288.0],[226.65,209.0]],[[226.7,7.0],[226.71,20.0],[226.72,34.0],[226.73,148.0],[226.74,85.0]]]
["binance-futures","SOLUSDT",1738108838563,[[226.69,234.0],[226.68,170.0],[226.67,419.0],[226.66,286.0],[226.65,209.0]],[[226.7,7.0],[226.71,20.0],[226.72,35.0],[226.73,147.0],[226.74,85.0]]]
["binance-futures","SOLUSDT",1738108838615,[[226.69,212.0],[226.68,75.0],[226.67,200.0],[226.66,392.0],[226.65,395.0]],[[226.7,418.0],[226.71,207.0],[226.72,128.0],[226.73,17.0],[226.74,80.0]]]
["binance-futures","SOLUSDT",1738108838666,[[226.69,202.0],[226.68,95.0],[226.67,264.0],[226.66,390.0],[226.65,421.0]],[[226.7,359.0],[226.71,173.0],[226.72,128.0],[226.73,17.0],[226.74,80.0]]]
["binance-futures","SOLUSDT",1738108838717,[[226.69,124.0],[226.68,84.0],[226.67,236.0],[226.66,389.0],[226.65,424.0]],[[226.7,339.0],[226.71,153.0],[226.72,130.0],[226.73,18.0],[226.74,80.0]]]
["binance-futures","SOLUSDT",1738108838754,[[226.69,128.0],[226.68,83.0],[226.67,303.0],[226.66,393.0],[226.65,423.0]],[[226.7,310.0],[226.71,153.0],[226.72,130.0],[226.73,18.0],[226.74,80.0]]]
["binance-futures","SOLUSDT",1738108838819,[[226.69,164.0],[226.68,89.0],[226.67,352.0],[226.66,434.0],[226.65,456.0]],[[226.7,2.0],[226.71,24.0],[226.72,110.0],[226.73,18.0],[226.74,88.0]]]
["binance-futures","SOLUSDT",1738108838866,[[226.69,244.0],[226.68,91.0],[226.67,352.0],[226.66,435.0],[226.65,388.0]],[[226.7,1.0],[226.71,11.0],[226.72,92.0],[226.73,18.0],[226.74,74.0]]]
["binance-futures","SOLUSDT",1738108838920,[[226.69,256.0],[226.68,101.0],[226.67,355.0],[226.66,436.0],[226.65,388.0]],[[226.7,1.0],[226.71,7.0],[226.72,15.0],[226.73,18.0],[226.74,66.0]]]
["binance-futures","SOLUSDT",1738108838975,[[226.7,356.0],[226.69,239.0],[226.68,126.0],[226.67,365.0],[226.66,479.0]],[[226.71,6.0],[226.72,15.0],[226.73,15.0],[226.74,66.0],[226.75,99.0]]]
["binance-futures","SOLUSDT",1738108839025,[[226.71,364.0],[226.7,194.0],[226.69,167.0],[226.68,104.0],[226.67,449.0]],[[226.72,10.0],[226.73,10.0],[226.74,18.0],[226.75,139.0],[226.76,369.0]]]
["binance-futures","SOLUSDT",1738108839077,[[226.71,365.0],[226.7,195.0],[226.69,167.0],[226.68,122.0],[226.67,448.0]],[[226.72,8.0],[226.73,10.0],[226.74,20.0],[226.75,123.0],[226.76,361.0]]]
["binance-futures","SOLUSDT",1738108839130,[[226.71,476.0],[226.7,199.0],[226.69,177.0],[226.68,253.0],[226.67,451.0]],[[226.72,1.0],[226.73,9.0],[226.74,20.0],[226.75,83.0],[226.76,351.0]]]
["binance-futures","SOLUSDT",1738108839179,[[226.71,476.0],[226.7,199.0],[226.69,193.0],[226.68,261.0],[226.67,444.0]],[[226.72,1.0],[226.73,5.0],[226.74,13.0],[226.75,83.0],[226.76,351.0]]]
["binance-futures","SOLUSDT",1738108839233,[[226.71,488.0],[226.7,199.0],[226.69,193.0],[226.68,269.0],[226.67,444.0]],[[226.72,1.0],[226.73,4.0],[226.74,13.0],[226.75,83.0],[226.76,321.0]]]
["binance-futures","SOLUSDT",1738108839285,[[226.71,482.0],[226.7,199.0],[226.69,193.0],[226.68,269.0],[226.67,444.0]],[[226.72,1.0],[226.73,4.0],[226.74,12.0],[226.75,84.0],[226.76,287.0]]]
["binance-futures","SOLUSDT",1738108839337,[[226.71,486.0],[226.7,199.0],[226.69,195.0],[226.68,269.0],[226.67,448.0]],[[226.72,1.0],[226.73,4.0],[226.74,12.0],[226.75,65.0],[226.76,287.0]]]
["binance-futures","SOLUSDT",1738108839387,[[226.71,486.0],[226.7,199.0],[226.69,195.0],[226.68,269.0],[226.67,448.0]],[[226.72,2.0],[226.73,4.0],[226.74,5.0],[226.75,65.0],[226.76,287.0]]]
["binance-futures","SOLUSDT",1738108839442,[[226.71,486.0],[226.7,199.0],[226.69,195.0],[226.68,269.0],[226.67,487.0]],[[226.72,2.0],[226.73,4.0],[226.74,5.0],[226.75,65.0],[226.76,287.0]]]
["binance-futures","SOLUSDT",1738108839453,[[226.71,486.0],[226.7,199.0],[226.69,195.0],[226.68,269.0],[226.67,487.0]],[[226.72,2.0],[226.73,4.0],[226.74,5.0],[226.75,65.0],[226.76,274.0]]]
["binance-futures","SOLUSDT",1738108839535,[[226.71,486.0],[226.7,199.0],[226.69,195.0],[226.68,269.0],[226.67,488.0]],[[226.72,2.0],[226.73,4.0],[226.74,5.0],[226.75,65.0],[226.76,274.0]]]
["binance-futures","SOLUSDT",1738108839598,[[226.74,198.0],[226.73,88.0],[226.72,309.0],[226.71,306.0],[226.7,238.0]],[[226.75,65.0],[226.76,14.0],[226.77,42.0],[226.78,106.0],[226.79,242.0]]]
["binance-futures","SOLUSDT",1738108839649,[[226.74,252.0],[226.73,129.0],[226.72,304.0],[226.71,128.0],[226.7,238.0]],[[226.75,28.0],[226.76,13.0],[226.77,42.0],[226.78,82.0],[226.79,245.0]]]
["binance-futures","SOLUSDT",1738108839700,[[226.74,279.0],[226.73,130.0],[226.72,240.0],[226.71,176.0],[226.7,238.0]],[[226.75,5.0],[226.76,13.0],[226.77,37.0],[226.78,86.0],[226.79,219.0]]]
["binance-futures","SOLUSDT",1738108839753,[[226.74,382.0],[226.73,130.0],[226.72,240.0],[226.71,138.0],[226.7,208.0]],[[226.75,1.0],[226.76,12.0],[226.77,36.0],[226.78,86.0],[226.79,192.0]]]
["binance-futures","SOLUSDT",1738108839804,[[226.74,390.0],[226.73,130.0],[226.72,240.0],[226.71,138.0],[226.7,208.0]],[[226.75,1.0],[226.76,12.0],[226.77,36.0],[226.78,78.0],[226.79,192.0]]]
["binance-futures","SOLUSDT",1738108839854,[[226.75,465.0],[226.74,167.0],[226.73,138.0],[226.72,211.0],[226.71,181.0]],[[226.76,42.0],[226.77,17.0],[226.78,38.0],[226.79,179.0],[226.8,157.0]]]
["binance-futures","SOLUSDT",1738108839906,[[226.76,336.0],[226.75,163.0],[226.74,177.0],[226.73,147.0],[226.72,224.0]],[[226.77,3.0],[226.78,35.0],[226.79,29.0],[226.8,106.0],[226.81,184.0]]]
["binance-futures","SOLUSDT",1738108839955,[[226.76,355.0],[226.75,164.0],[226.74,99.0],[226.73,102.0],[226.72,237.0]],[[226.77,2.0],[226.78,16.0],[226.79,21.0],[226.8,82.0],[226.81,37.0]]]
["binance-futures","SOLUSDT",1738108840009,[[226.76,359.0],[226.75,157.0],[226.74,155.0],[226.73,148.0],[226.72,279.0]],[[226.77,2.0],[226.78,16.0],[226.79,17.0],[226.8,55.0],[226.81,40.0]]]
["binance-futures","SOLUSDT",1738108840060,[[226.76,448.0],[226.75,157.0],[226.74,161.0],[226.73,149.0],[226.72,279.0]],[[226.77,7.0],[226.78,16.0],[226.79,12.0],[226.8,23.0],[226.81,61.0]]]
["binance-futures","SOLUSDT",1738108840104,[[226.76,448.0],[226.75,157.0],[226.74,161.0],[226.73,149.0],[226.72,279.0]],[[226.77,8.0],[226.78,16.0],[226.79,12.0],[226.8,28.0],[226.81,67.0]]]
["binance-futures","SOLUSDT",1738108840164,[[226.76,453.0],[226.75,157.0],[226.74,161.0],[226.73,149.0],[226.72,247.0]],[[226.77,8.0],[226.78,16.0],[226.79,12.0],[226.8,28.0],[226.81,67.0]]]
["binance-futures","SOLUSDT",1738108840212,[[226.76,455.0],[226.75,157.0],[226.74,161.0],[226.73,149.0],[226.72,247.0]],[[226.77,8.0],[226.78,16.0],[226.79,12.0],[226.8,28.0],[226.81,57.0]]]
["binance-futures","SOLUSDT",1738108840267,[[226.76,455.0],[226.75,157.0],[226.74,161.0],[226.73,149.0],[226.72,249.0]],[[226.77,8.0],[226.78,16.0],[226.79,12.0],[226.8,28.0],[226.81,57.0]]]
["binance-futures","SOLUSDT",1738108840313,[[226.77,360.0],[226.76,201.0],[226.75,158.0],[226.74,142.0],[226.73,142.0]],[[226.78,13.0],[226.79,12.0],[226.8,30.0],[226.81,57.0],[226.82,164.0]]]
["binance-futures","SOLUSDT",1738108840373,[[226.77,360.0],[226.76,103.0],[226.75,158.0],[226.74,142.0],[226.73,142.0]],[[226.78,13.0],[226.79,12.0],[226.8,30.0],[226.81,57.0],[226.82,114.0]]]
["binance-futures","SOLUSDT",1738108840423,[[226.77,332.0],[226.76,104.0],[226.75,158.0],[226.74,142.0],[226.73,142.0]],[[226.78,14.0],[226.79,11.0],[226.8,30.0],[226.81,51.0],[226.82,114.0]]]
["binance-futures","SOLUSDT",1738108840466,[[226.77,371.0],[226.76,104.0],[226.75,158.0],[226.74,142.0],[226.73,154.0]],[[226.78,15.0],[226.79,11.0],[226.8,30.0],[226.81,51.0],[226.82,114.0]]]
["binance-futures","SOLUSDT",1738108840526,[[226.77,347.0],[226.76,104.0],[226.75,158.0],[226.74,142.0],[226.73,154.0]],[[226.78,15.0],[226.79,11.0],[226.8,30.0],[226.81,51.0],[226.82,114.0]]]
["binance-futures","SOLUSDT",1738108840581,[[226.77,344.0],[226.76,104.0],[226.75,158.0],[226.74,142.0],[226.73,154.0]],[[226.78,17.0],[226.79,11.0],[226.8,30.0],[226.81,51.0],[226.82,114.0]]]
["binance-futures","SOLUSDT",1738108840636,[[226.77,344.0],[226.76,104.0],[226.75,158.0],[226.74,142.0],[226.73,154.0]],[[226.78,26.0],[226.79,11.0],[226.8,30.0],[226.81,51.0],[226.82,114.0]]]
["binance-futures","SOLUSDT",1738108840679,[[226.77,344.0],[226.76,104.0],[226.75,158.0],[226.74,138.0],[226.73,154.0]],[[226.78,27.0],[226.79,11.0],[226.8,30.0],[226.81,51.0],[226.82,114.0]]]
["binance-futures","SOLUSDT",1738108840740,[[226.77,338.0],[226.76,104.0],[226.75,158.0],[226.74,138.0],[226.73,155.0]],[[226.78,27.0],[226.79,11.0],[226.8,30.0],[226.81,51.0],[226.82,114.0]]]
["binance-futures","SOLUSDT",1738108840843,[[226.77,334.0],[226.76,104.0],[226.75,158.0],[226.74,138.0],[226.73,156.0]],[[226.78,28.0],[226.79,11.0],[226.8,30.0],[226.81,51.0],[226.82,115.0]]]
["binance-futures","SOLUSDT",1738108840882,[[226.77,334.0],[226.76,104.0],[226.75,158.0],[226.74,138.0],[226.73,156.0]],[[226.78,27.0],[226.79,11.0],[226.8,30.0],[226.81,51.0],[226.82,115.0]]]
["binance-futures","SOLUSDT",1738108840946,[[226.77,334.0],[226.76,104.0],[226.75,158.0],[226.74,127.0],[226.73,156.0]],[[226.78,27.0],[226.79,11.0],[226.8,30.0],[226.81,51.0],[226.82,115.0]]]
["binance-futures","SOLUSDT",1738108840999,[[226.79,197.0],[226.78,86.0],[226.77,267.0],[226.76,83.0],[226.75,138.0]],[[226.8,109.0],[226.81,19.0],[226.82,99.0],[226.83,215.0],[226.84,293.0]]]
["binance-futures","SOLUSDT",1738108841049,[[226.79,132.0],[226.78,86.0],[226.77,267.0],[226.76,85.0],[226.75,205.0]],[[226.8,109.0],[226.81,8.0],[226.82,85.0],[226.83,286.0],[226.84,265.0]]]
["binance-futures","SOLUSDT",1738108841103,[[226.79,138.0],[226.78,86.0],[226.77,267.0],[226.76,125.0],[226.75,241.0]],[[226.8,109.0],[226.81,8.0],[226.82,85.0],[226.83,286.0],[226.84,265.0]]]
["binance-futures","SOLUSDT",1738108841150,[[226.79,70.0],[226.78,86.0],[226.77,122.0],[226.76,215.0],[226.75,241.0]],[[226.8,102.0],[226.81,8.0],[226.82,85.0],[226.83,294.0],[226.84,272.0]]]
["binance-futures","SOLUSDT",1738108841201,[[226.79,70.0],[226.78,68.0],[226.77,131.0],[226.76,215.0],[226.75,241.0]],[[226.8,102.0],[226.81,8.0],[226.82,92.0],[226.83,291.0],[226.84,276.0]]]
["binance-futures","SOLUSDT",1738108841256,[[226.79,151.0],[226.78,68.0],[226.77,131.0],[226.76,215.0],[226.75,241.0]],[[226.8,111.0],[226.81,8.0],[226.82,91.0],[226.83,284.0],[226.84,269.0]]]
["binance-futures","SOLUSDT",1738108841306,[[226.79,152.0],[226.78,68.0],[226.77,131.0],[226.76,215.0],[226.75,241.0]],[[226.8,112.0],[226.81,18.0],[226.82,91.0],[226.83,240.0],[226.84,285.0]]]
["binance-futures","SOLUSDT",1738108841364,[[226.79,152.0],[226.78,68.0],[226.77,131.0],[226.76,216.0],[226.75,241.0]],[[226.8,101.0],[226.81,19.0],[226.82,91.0],[226.83,228.0],[226.84,281.0]]]
["binance-futures","SOLUSDT",1738108841412,[[226.79,161.0],[226.78,136.0],[226.77,131.0],[226.76,153.0],[226.75,241.0]],[[226.8,85.0],[226.81,19.0],[226.82,91.0],[226.83,228.0],[226.84,274.0]]]
["binance-futures","SOLUSDT",1738108841460,[[226.79,161.0],[226.78,136.0],[226.77,122.0],[226.76,154.0],[226.75,241.0]],[[226.8,85.0],[226.81,19.0],[226.82,91.0],[226.83,228.0],[226.84,274.0]]]
["binance-futures","SOLUSDT",1738108841516,[[226.79,161.0],[226.78,136.0],[226.77,122.0],[226.76,149.0],[226.75,242.0]],[[226.8,87.0],[226.81,19.0],[226.82,91.0],[226.83,228.0],[226.84,274.0]]]
["binance-futures","SOLUSDT",1738108841573,[[226.79,161.0],[226.78,136.0],[226.77,196.0],[226.76,149.0],[226.75,242.0]],[[226.8,87.0],[226.81,19.0],[226.82,91.0],[226.83,228.0],[226.84,274.0]]]
["binance-futures","SOLUSDT",1738108841624,[[226.79,161.0],[226.78,149.0],[226.77,152.0],[226.76,149.0],[226.75,242.0]],[[226.8,87.0],[226.81,19.0],[226.82,91.0],[226.83,228.0],[226.84,273.0]]]
["binance-futures","SOLUSDT",1738108841675,[[226.79,161.0],[226.78,98.0],[226.77,253.0],[226.76,149.0],[226.75,242.0]],[[226.8,101.0],[226.81,18.0],[226.82,91.0],[226.83,228.0],[226.84,273.0]]]
["binance-futures","SOLUSDT",1738108841743,[[226.79,161.0],[226.78,98.0],[226.77,253.0],[226.76,149.0],[226.75,242.0]],[[226.8,102.0],[226.81,18.0],[226.82,91.0],[226.83,228.0],[226.84,273.0]]]
["binance-futures","SOLUSDT",1738108841782,[[226.79,161.0],[226.78,98.0],[226.77,253.0],[226.76,149.0],[226.75,242.0]],[[226.8,104.0],[226.81,18.0],[226.82,91.0],[226.83,228.0],[226.84,273.0]]]
["binance-futures","SOLUSDT",1738108841929,[[226.79,152.0],[226.78,98.0],[226.77,253.0],[226.76,149.0],[226.75,242.0]],[[226.8,106.0],[226.81,18.0],[226.82,91.0],[226.83,228.0],[226.84,273.0]]]
["binance-futures","SOLUSDT",1738108842007,[[226.79,148.0],[226.78,26.0],[226.77,112.0],[226.76,185.0],[226.75,206.0]],[[226.8,106.0],[226.81,18.0],[226.82,91.0],[226.83,255.0],[226.84,308.0]]]
["binance-futures","SOLUSDT",1738108842062,[[226.77,3.0],[226.76,81.0],[226.75,79.0]],[[226.78,309.0],[226.79,179.0],[226.8,122.0],[226.81,64.0],[226.82,177.0]]]
["binance-futures","SOLUSDT",1738108842113,[[226.76,10.0],[226.75,20.0],[226.74,42.0],[226.73,171.0],[226.72,227.0]],[[226.77,436.0],[226.78,184.0],[226.79,176.0],[226.8,166.0],[226.81,238.0]]]
["binance-futures","SOLUSDT",1738108842164,[[226.74,4.0],[226.73,61.0],[226.72,100.0]],[[226.75,196.0],[226.76,436.0],[226.77,202.0],[226.78,188.0],[226.79,226.0]]]
["binance-futures","SOLUSDT",1738108842215,[[226.74,40.0],[226.73,39.0],[226.72,60.0],[226.71,326.0],[226.7,309.0]],[[226.75,13.0],[226.76,138.0],[226.77,181.0],[226.78,179.0],[226.79,190.0]]]
["binance-futures","SOLUSDT",1738108842265,[[226.74,42.0],[226.73,28.0],[226.72,103.0],[226.71,323.0],[226.7,304.0]],[[226.75,72.0],[226.76,101.0],[226.77,180.0],[226.78,171.0],[226.79,199.0]]]
["binance-futures","SOLUSDT",1738108842317,[[226.74,14.0],[226.73,37.0],[226.72,102.0],[226.71,323.0],[226.7,230.0]],[[226.75,112.0],[226.76,101.0],[226.77,179.0],[226.78,163.0],[226.79,225.0]]]
["binance-futures","SOLUSDT",1738108842369,[[226.74,6.0],[226.73,19.0],[226.72,59.0],[226.71,223.0],[226.7,239.0]],[[226.75,151.0],[226.76,101.0],[226.77,188.0],[226.78,189.0],[226.79,255.0]]]
["binance-futures","SOLUSDT",1738108842421,[[226.74,12.0],[226.73,10.0],[226.72,46.0],[226.71,208.0],[226.7,208.0]],[[226.75,151.0],[226.76,101.0],[226.77,170.0],[226.78,163.0],[226.79,229.0]]]
["binance-futures","SOLUSDT",1738108842472,[[226.74,99.0],[226.73,10.0],[226.72,119.0],[226.71,233.0],[226.7,294.0]],[[226.75,69.0],[226.76,72.0],[226.77,151.0],[226.78,163.0],[226.79,225.0]]]
["binance-futures","SOLUSDT",1738108842524,[[226.74,70.0],[226.73,27.0],[226.72,119.0],[226.71,245.0],[226.7,295.0]],[[226.75,68.0],[226.76,72.0],[226.77,121.0],[226.78,163.0],[226.79,225.0]]]
["binance-futures","SOLUSDT",1738108842576,[[226.74,90.0],[226.73,27.0],[226.72,119.0],[226.71,240.0],[226.7,295.0]],[[226.75,68.0],[226.76,72.0],[226.77,121.0],[226.78,163.0],[226.79,225.0]]]
["binance-futures","SOLUSDT",1738108842629,[[226.76,47.0],[226.75,23.0],[226.74,116.0],[226.73,24.0],[226.72,114.0]],[[226.77,2.0],[226.78,24.0],[226.79,50.0],[226.8,231.0],[226.81,57.0]]]
["binance-futures","SOLUSDT",1738108842680,[[226.77,357.0],[226.76,391.0],[226.75,346.0],[226.74,145.0],[226.73,66.0]],[[226.78,1.0],[226.79,7.0],[226.8,60.0],[226.81,15.0],[226.82,278.0]]]
["binance-futures","SOLUSDT",1738108842729,[[226.77,339.0],[226.76,261.0],[226.75,331.0],[226.74,169.0],[226.73,61.0]],[[226.78,1.0],[226.79,7.0],[226.8,60.0],[226.81,37.0],[226.82,252.0]]]
["binance-futures","SOLUSDT",1738108842783,[[226.77,359.0],[226.76,266.0],[226.75,336.0],[226.74,169.0],[226.73,61.0]],[[226.78,1.0],[226.79,7.0],[226.8,60.0],[226.81,37.0],[226.82,234.0]]]
["binance-futures","SOLUSDT",1738108842835,[[226.77,423.0],[226.76,267.0],[226.75,358.0],[226.74,192.0],[226.73,87.0]],[[226.78,1.0],[226.79,7.0],[226.8,59.0],[226.81,39.0],[226.82,218.0]]]
["binance-futures","SOLUSDT",1738108842881,[[226.77,430.0],[226.76,352.0],[226.75,390.0],[226.74,192.0],[226.73,87.0]],[[226.78,1.0],[226.79,3.0],[226.8,59.0],[226.81,39.0],[226.82,218.0]]]
["binance-futures","SOLUSDT",1738108842912,[[226.77,430.0],[226.76,347.0],[226.75,390.0],[226.74,192.0],[226.73,87.0]],[[226.78,1.0],[226.79,3.0],[226.8,59.0],[226.81,39.0],[226.82,218.0]]]
["binance-futures","SOLUSDT",1738108842986,[[226.77,430.0],[226.76,347.0],[226.75,390.0],[226.74,192.0],[226.73,87.0]],[[226.78,1.0],[226.79,3.0],[226.8,65.0],[226.81,39.0],[226.82,218.0]]]
["binance-futures","SOLUSDT",1738108843039,[[226.77,430.0],[226.76,347.0],[226.75,367.0],[226.74,166.0],[226.73,61.0]],[[226.78,1.0],[226.79,3.0],[226.8,59.0],[226.81,39.0],[226.82,218.0]]]
["binance-futures","SOLUSDT",1738108843090,[[226.77,423.0],[226.76,333.0],[226.75,344.0],[226.74,126.0],[226.73,90.0]],[[226.78,3.0],[226.79,3.0],[226.8,59.0],[226.81,42.0],[226.82,215.0]]]
["binance-futures","SOLUSDT",1738108843135,[[226.77,445.0],[226.76,355.0],[226.75,357.0],[226.74,134.0],[226.73,90.0]],[[226.78,3.0],[226.79,3.0],[226.8,59.0],[226.81,42.0],[226.82,215.0]]]
["binance-futures","SOLUSDT",1738108843199,[[226.77,446.0],[226.76,355.0],[226.75,357.0],[226.74,134.0],[226.73,90.0]],[[226.78,3.0],[226.79,3.0],[226.8,59.0],[226.81,42.0],[226.82,215.0]]]
["binance-futures","SOLUSDT",1738108843232,[[226.77,446.0],[226.76,355.0],[226.75,357.0],[226.74,134.0],[226.73,90.0]],[[226.78,7.0],[226.79,3.0],[226.8,59.0],[226.81,42.0],[226.82,215.0]]]
["binance-futures","SOLUSDT",1738108843305,[[226.77,456.0],[226.76,355.0],[226.75,357.0],[226.74,134.0],[226.73,90.0]],[[226.78,8.0],[226.79,3.0],[226.8,59.0],[226.81,42.0],[226.82,215.0]]]
["binance-futures","SOLUSDT",1738108843354,[[226.77,454.0],[226.76,355.0],[226.75,357.0],[226.74,134.0],[226.73,90.0]],[[226.78,8.0],[226.79,3.0],[226.8,30.0],[226.81,42.0],[226.82,215.0]]]
["binance-futures","SOLUSDT",1738108843408,[[226.79,460.0],[226.78,334.0],[226.77,232.0],[226.76,393.0],[226.75,408.0]],[[226.8,24.0],[226.81,41.0],[226.82,40.0],[226.83,221.0],[226.84,267.0]]]
["binance-futures","SOLUSDT",1738108843459,[[226.79,17.0],[226.78,162.0],[226.77,180.0],[226.76,510.0],[226.75,353.0]],[[226.8,111.0],[226.81,7.0],[226.82,70.0],[226.83,221.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108843510,[[226.79,19.0],[226.78,116.0],[226.77,200.0],[226.76,361.0],[226.75,342.0]],[[226.8,104.0],[226.81,14.0],[226.82,70.0],[226.83,223.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108843545,[[226.79,19.0],[226.78,114.0],[226.77,180.0],[226.76,341.0],[226.75,362.0]],[[226.8,105.0],[226.81,14.0],[226.82,70.0],[226.83,223.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108843613,[[226.79,21.0],[226.78,114.0],[226.77,180.0],[226.76,341.0],[226.75,362.0]],[[226.8,104.0],[226.81,14.0],[226.82,70.0],[226.83,223.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108843665,[[226.79,57.0],[226.78,114.0],[226.77,180.0],[226.76,378.0],[226.75,395.0]],[[226.8,113.0],[226.81,14.0],[226.82,70.0],[226.83,223.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108843717,[[226.79,57.0],[226.78,114.0],[226.77,180.0],[226.76,378.0],[226.75,395.0]],[[226.8,114.0],[226.81,14.0],[226.82,70.0],[226.83,223.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108843767,[[226.79,55.0],[226.78,114.0],[226.77,180.0],[226.76,332.0],[226.75,362.0]],[[226.8,114.0],[226.81,14.0],[226.82,70.0],[226.83,223.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108843815,[[226.79,2.0],[226.78,84.0],[226.77,151.0],[226.76,332.0],[226.75,362.0]],[[226.8,117.0],[226.81,14.0],[226.82,70.0],[226.83,235.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108843872,[[226.79,32.0],[226.78,66.0],[226.77,151.0],[226.76,332.0],[226.75,290.0]],[[226.8,117.0],[226.81,15.0],[226.82,70.0],[226.83,235.0],[226.84,277.0]]]
["binance-futures","SOLUSDT",1738108843911,[[226.79,37.0],[226.78,82.0],[226.77,151.0],[226.76,317.0],[226.75,290.0]],[[226.8,118.0],[226.81,15.0],[226.82,40.0],[226.83,223.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108843970,[[226.79,37.0],[226.78,82.0],[226.77,150.0],[226.76,317.0],[226.75,322.0]],[[226.8,118.0],[226.81,8.0],[226.82,40.0],[226.83,223.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108844027,[[226.79,306.0],[226.78,74.0],[226.77,202.0],[226.76,359.0],[226.75,409.0]],[[226.8,37.0],[226.81,4.0],[226.82,40.0],[226.83,196.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108844079,[[226.79,322.0],[226.78,74.0],[226.77,179.0],[226.76,343.0],[226.75,385.0]],[[226.8,37.0],[226.81,4.0],[226.82,40.0],[226.83,216.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108844121,[[226.79,316.0],[226.78,74.0],[226.77,174.0],[226.76,343.0],[226.75,365.0]],[[226.8,37.0],[226.81,4.0],[226.82,40.0],[226.83,216.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108844173,[[226.79,287.0],[226.78,74.0],[226.77,174.0],[226.76,344.0],[226.75,373.0]],[[226.8,37.0],[226.81,4.0],[226.82,40.0],[226.83,196.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108844236,[[226.79,287.0],[226.78,74.0],[226.77,174.0],[226.76,344.0],[226.75,375.0]],[[226.8,37.0],[226.81,4.0],[226.82,40.0],[226.83,196.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108844291,[[226.79,81.0],[226.78,224.0],[226.77,151.0],[226.76,334.0],[226.75,343.0]],[[226.8,50.0],[226.81,8.0],[226.82,40.0],[226.83,216.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108844344,[[226.79,81.0],[226.78,224.0],[226.77,151.0],[226.76,334.0],[226.75,342.0]],[[226.8,50.0],[226.81,8.0],[226.82,40.0],[226.83,216.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108844498,[[226.79,81.0],[226.78,77.0],[226.77,298.0],[226.76,334.0],[226.75,342.0]],[[226.8,51.0],[226.81,7.0],[226.82,40.0],[226.83,216.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108844564,[[226.79,96.0],[226.78,97.0],[226.77,298.0],[226.76,334.0],[226.75,374.0]],[[226.8,51.0],[226.81,7.0],[226.82,40.0],[226.83,216.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108844628,[[226.79,100.0],[226.78,97.0],[226.77,303.0],[226.76,334.0],[226.75,374.0]],[[226.8,65.0],[226.81,7.0],[226.82,40.0],[226.83,216.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108844682,[[226.79,96.0],[226.78,97.0],[226.77,298.0],[226.76,334.0],[226.75,374.0]],[[226.8,65.0],[226.81,7.0],[226.82,40.0],[226.83,216.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108844736,[[226.79,96.0],[226.78,97.0],[226.77,298.0],[226.76,334.0],[226.75,342.0]],[[226.8,68.0],[226.81,7.0],[226.82,40.0],[226.83,216.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108844842,[[226.79,68.0],[226.78,97.0],[226.77,298.0],[226.76,334.0],[226.75,342.0]],[[226.8,70.0],[226.81,7.0],[226.82,70.0],[226.83,216.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108844890,[[226.79,68.0],[226.78,97.0],[226.77,298.0],[226.76,334.0],[226.75,342.0]],[[226.8,70.0],[226.81,15.0],[226.82,70.0],[226.83,216.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108845000,[[226.79,68.0],[226.78,97.0],[226.77,298.0],[226.76,334.0],[226.75,342.0]],[[226.8,70.0],[226.81,15.0],[226.82,70.0],[226.83,216.0],[226.84,314.0]]]
["binance-futures","SOLUSDT",1738108845047,[[226.79,97.0],[226.78,97.0],[226.77,298.0],[226.76,334.0],[226.75,342.0]],[[226.8,68.0],[226.81,15.0],[226.82,70.0],[226.83,216.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108845144,[[226.79,97.0],[226.78,97.0],[226.77,327.0],[226.76,366.0],[226.75,374.0]],[[226.8,51.0],[226.81,15.0],[226.82,40.0],[226.83,216.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108845209,[[226.79,97.0],[226.78,97.0],[226.77,321.0],[226.76,366.0],[226.75,374.0]],[[226.8,52.0],[226.81,7.0],[226.82,40.0],[226.83,216.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108845258,[[226.79,104.0],[226.78,97.0],[226.77,321.0],[226.76,366.0],[226.75,374.0]],[[226.8,49.0],[226.81,3.0],[226.82,40.0],[226.83,216.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108845296,[[226.79,81.0],[226.78,97.0],[226.77,310.0],[226.76,366.0],[226.75,374.0]],[[226.8,38.0],[226.81,5.0],[226.82,40.0],[226.83,196.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108845365,[[226.79,81.0],[226.78,97.0],[226.77,310.0],[226.76,366.0],[226.75,374.0]],[[226.8,38.0],[226.81,7.0],[226.82,40.0],[226.83,196.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108845415,[[226.79,81.0],[226.78,97.0],[226.77,310.0],[226.76,366.0],[226.75,374.0]],[[226.8,38.0],[226.81,7.0],[226.82,40.0],[226.83,196.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108845468,[[226.79,97.0],[226.78,97.0],[226.77,310.0],[226.76,366.0],[226.75,374.0]],[[226.8,38.0],[226.81,7.0],[226.82,40.0],[226.83,196.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108845515,[[226.79,97.0],[226.78,97.0],[226.77,310.0],[226.76,366.0],[226.75,370.0]],[[226.8,38.0],[226.81,7.0],[226.82,40.0],[226.83,196.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108845572,[[226.79,97.0],[226.78,97.0],[226.77,310.0],[226.76,366.0],[226.75,370.0]],[[226.8,38.0],[226.81,7.0],[226.82,40.0],[226.83,196.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108845627,[[226.79,53.0],[226.78,97.0],[226.77,310.0],[226.76,366.0],[226.75,370.0]],[[226.8,40.0],[226.81,7.0],[226.82,70.0],[226.83,216.0],[226.84,270.0]]]
["binance-futures","SOLUSDT",1738108845678,[[226.79,45.0],[226.78,97.0],[226.77,139.0],[226.76,332.0],[226.75,485.0]],[[226.8,127.0],[226.81,15.0],[226.82,88.0],[226.83,247.0],[226.84,298.0]]]
["binance-futures","SOLUSDT",1738108845728,[[226.79,49.0],[226.78,60.0],[226.77,139.0],[226.76,332.0],[226.75,453.0]],[[226.8,127.0],[226.81,15.0],[226.82,95.0],[226.83,247.0],[226.84,298.0]]]
["binance-futures","SOLUSDT",1738108845781,[[226.79,49.0],[226.78,60.0],[226.77,139.0],[226.76,332.0],[226.75,453.0]],[[226.8,129.0],[226.81,15.0],[226.82,88.0],[226.83,240.0],[226.84,298.0]]]
["binance-futures","SOLUSDT",1738108845828,[[226.79,48.0],[226.78,60.0],[226.77,139.0],[226.76,332.0],[226.75,453.0]],[[226.8,129.0],[226.81,15.0],[226.82,70.0],[226.83,216.0],[226.84,274.0]]]
["binance-futures","SOLUSDT",1738108845885,[[226.79,48.0],[226.78,60.0],[226.77,139.0],[226.76,332.0],[226.75,453.0]],[[226.8,134.0],[226.81,15.0],[226.82,70.0],[226.83,216.0],[226.84,274.0]]]
["binance-futures","SOLUSDT",1738108845998,[[226.79,44.0],[226.78,77.0],[226.77,139.0],[226.76,332.0],[226.75,455.0]],[[226.8,134.0],[226.81,15.0],[226.82,70.0],[226.83,260.0],[226.84,267.0]]]
["binance-futures","SOLUSDT",1738108846052,[[226.79,74.0],[226.78,77.0],[226.77,139.0],[226.76,362.0],[226.75,485.0]],[[226.8,119.0],[226.81,15.0],[226.82,70.0],[226.83,216.0],[226.84,267.0]]]
["binance-futures","SOLUSDT",1738108846108,[[226.79,74.0],[226.78,77.0],[226.77,139.0],[226.76,362.0],[226.75,485.0]],[[226.8,117.0],[226.81,15.0],[226.82,70.0],[226.83,216.0],[226.84,267.0]]]
["binance-futures","SOLUSDT",1738108846163,[[226.79,74.0],[226.78,77.0],[226.77,140.0],[226.76,362.0],[226.75,485.0]],[[226.8,117.0],[226.81,15.0],[226.82,70.0],[226.83,216.0],[226.84,267.0]]]
["binance-futures","SOLUSDT",1738108846195,[[226.79,76.0],[226.78,77.0],[226.77,140.0],[226.76,362.0],[226.75,485.0]],[[226.8,117.0],[226.81,15.0],[226.82,70.0],[226.83,216.0],[226.84,267.0]]]
["binance-futures","SOLUSDT",1738108846269,[[226.79,76.0],[226.78,77.0],[226.77,140.0],[226.76,362.0],[226.75,485.0]],[[226.8,119.0],[226.81,15.0],[226.82,70.0],[226.83,216.0],[226.84,267.0]]]
["binance-futures","SOLUSDT",1738108846345,[[226.79,75.0],[226.78,77.0],[226.77,140.0],[226.76,369.0],[226.75,498.0]],[[226.8,119.0],[226.81,11.0],[226.82,40.0],[226.83,216.0],[226.84,267.0]]]
["binance-futures","SOLUSDT",1738108846396,[[226.8,525.0],[226.79,173.0],[226.78,103.0],[226.77,220.0],[226.76,441.0]],[[226.81,1.0],[226.82,38.0],[226.83,83.0],[226.84,105.0],[226.85,190.0]]]
["binance-futures","SOLUSDT",1738108846446,[[226.8,447.0],[226.79,157.0],[226.78,92.0],[226.77,235.0],[226.76,419.0]],[[226.81,9.0],[226.82,11.0],[226.83,35.0],[226.84,82.0],[226.85,47.0]]]
["binance-futures","SOLUSDT",1738108846499,[[226.8,477.0],[226.79,174.0],[226.78,101.0],[226.77,243.0],[226.76,432.0]],[[226.81,10.0],[226.82,11.0],[226.83,28.0],[226.84,45.0],[226.85,53.0]]]
["binance-futures","SOLUSDT",1738108846550,[[226.8,174.0],[226.79,97.0],[226.78,223.0],[226.77,220.0],[226.76,363.0]],[[226.81,151.0],[226.82,13.0],[226.83,27.0],[226.84,45.0],[226.85,53.0]]]
["binance-futures","SOLUSDT",1738108846600,[[226.8,57.0],[226.79,111.0],[226.78,73.0],[226.77,193.0],[226.76,509.0]],[[226.81,115.0],[226.82,13.0],[226.83,28.0],[226.84,45.0],[226.85,53.0]]]
["binance-futures","SOLUSDT",1738108846644,[[226.8,57.0],[226.79,90.0],[226.78,70.0],[226.77,255.0],[226.76,509.0]],[[226.81,124.0],[226.82,13.0],[226.83,28.0],[226.84,45.0],[226.85,53.0]]]
["binance-futures","SOLUSDT",1738108846705,[[226.81,402.0],[226.8,257.0],[226.79,96.0],[226.78,58.0],[226.77,254.0]],[[226.82,14.0],[226.83,27.0],[226.84,45.0],[226.85,51.0],[226.86,28.0]]]
["binance-futures","SOLUSDT",1738108846755,[[226.81,531.0],[226.8,124.0],[226.79,110.0],[226.78,88.0],[226.77,263.0]],[[226.82,15.0],[226.83,27.0],[226.84,45.0],[226.85,8.0],[226.86,34.0]]]
["binance-futures","SOLUSDT",1738108846807,[[226.81,512.0],[226.8,132.0],[226.79,132.0],[226.78,107.0],[226.77,285.0]],[[226.82,16.0],[226.83,22.0],[226.84,45.0],[226.85,8.0],[226.86,34.0]]]
["binance-futures","SOLUSDT",1738108846858,[[226.81,566.0],[226.8,137.0],[226.79,141.0],[226.78,107.0],[226.77,285.0]],[[226.82,26.0],[226.83,28.0],[226.84,28.0],[226.85,27.0],[226.86,34.0]]]
["binance-futures","SOLUSDT",1738108846911,[[226.81,537.0],[226.8,137.0],[226.79,141.0],[226.78,107.0],[226.77,285.0]],[[226.82,26.0],[226.83,20.0],[226.84,28.0],[226.85,27.0],[226.86,34.0]]]
["binance-futures","SOLUSDT",1738108846962,[[226.81,537.0],[226.8,132.0],[226.79,119.0],[226.78,85.0],[226.77,258.0]],[[226.82,26.0],[226.83,20.0],[226.84,28.0],[226.85,27.0],[226.86,34.0]]]
["binance-futures","SOLUSDT",1738108847013,[[226.81,537.0],[226.8,133.0],[226.79,119.0],[226.78,80.0],[226.77,258.0]],[[226.82,26.0],[226.83,20.0],[226.84,28.0],[226.85,27.0],[226.86,34.0]]]
["binance-futures","SOLUSDT",1738108847062,[[226.81,530.0],[226.8,133.0],[226.79,112.0],[226.78,79.0],[226.77,258.0]],[[226.82,26.0],[226.83,20.0],[226.84,28.0],[226.85,57.0],[226.86,43.0]]]
["binance-futures","SOLUSDT",1738108847120,[[226.81,530.0],[226.8,134.0],[226.79,114.0],[226.78,79.0],[226.77,258.0]],[[226.82,27.0],[226.83,20.0],[226.84,37.0],[226.85,27.0],[226.86,73.0]]]
["binance-futures","SOLUSDT",1738108847160,[[226.81,523.0],[226.8,120.0],[226.79,91.0],[226.78,79.0],[226.77,258.0]],[[226.82,28.0],[226.83,20.0],[226.84,28.0],[226.85,36.0],[226.86,73.0]]]
["binance-futures","SOLUSDT",1738108847215,[[226.81,523.0],[226.8,115.0],[226.79,91.0],[226.78,79.0],[226.77,258.0]],[[226.82,28.0],[226.83,20.0],[226.84,28.0],[226.85,36.0],[226.86,73.0]]]
["binance-futures","SOLUSDT",1738108847266,[[226.81,523.0],[226.8,115.0],[226.79,101.0],[226.78,81.0],[226.77,258.0]],[[226.82,28.0],[226.83,20.0],[226.84,28.0],[226.85,36.0],[226.86,73.0]]]
["binance-futures","SOLUSDT",1738108847323,[[226.81,530.0],[226.8,115.0],[226.79,94.0],[226.78,81.0],[226.77,258.0]],[[226.82,28.0],[226.83,20.0],[226.84,28.0],[226.85,36.0],[226.86,73.0]]]
["binance-futures","SOLUSDT",1738108847379,[[226.81,534.0],[226.8,115.0],[226.79,94.0],[226.78,86.0],[226.77,258.0]],[[226.82,29.0],[226.83,20.0],[226.84,28.0],[226.85,37.0],[226.86,73.0]]]
["binance-futures","SOLUSDT",1738108847421,[[226.81,534.0],[226.8,115.0],[226.79,102.0],[226.78,81.0],[226.77,258.0]],[[226.82,29.0],[226.83,20.0],[226.84,28.0],[226.85,37.0],[226.86,73.0]]]
["binance-futures","SOLUSDT",1738108847447,[[226.81,534.0],[226.8,116.0],[226.79,147.0],[226.78,81.0],[226.77,258.0]],[[226.82,29.0],[226.83,20.0],[226.84,28.0],[226.85,37.0],[226.86,73.0]]]
["binance-futures","SOLUSDT",1738108847525,[[226.81,534.0],[226.8,122.0],[226.79,155.0],[226.78,81.0],[226.77,258.0]],[[226.82,30.0],[226.83,20.0],[226.84,28.0],[226.85,37.0],[226.86,73.0]]]
["binance-futures","SOLUSDT",1738108847584,[[226.81,539.0],[226.8,122.0],[226.79,155.0],[226.78,81.0],[226.77,258.0]],[[226.82,30.0],[226.83,20.0],[226.84,28.0],[226.85,37.0],[226.86,73.0]]]
["binance-futures","SOLUSDT",1738108847644,[[226.81,473.0],[226.8,124.0],[226.79,155.0],[226.78,81.0],[226.77,258.0]],[[226.82,40.0],[226.83,20.0],[226.84,28.0],[226.85,37.0],[226.86,73.0]]]
["binance-futures","SOLUSDT",1738108847693,[[226.81,456.0],[226.8,84.0],[226.79,155.0],[226.78,52.0],[226.77,229.0]],[[226.82,42.0],[226.83,24.0],[226.84,58.0],[226.85,37.0],[226.86,73.0]]]
["binance-futures","SOLUSDT",1738108847752,[[226.81,460.0],[226.8,81.0],[226.79,155.0],[226.78,52.0],[226.77,229.0]],[[226.82,43.0],[226.83,33.0],[226.84,58.0],[226.85,37.0],[226.86,73.0]]]
["binance-futures","SOLUSDT",1738108847807,[[226.81,412.0],[226.8,84.0],[226.79,155.0],[226.78,52.0],[226.77,229.0]],[[226.82,43.0],[226.83,33.0],[226.84,58.0],[226.85,37.0],[226.86,80.0]]]
["binance-futures","SOLUSDT",1738108847853,[[226.81,412.0],[226.8,84.0],[226.79,155.0],[226.78,52.0],[226.77,229.0]],[[226.82,43.0],[226.83,33.0],[226.84,58.0],[226.85,37.0],[226.86,73.0]]]
["binance-futures","SOLUSDT",1738108847909,[[226.81,412.0],[226.8,84.0],[226.79,155.0],[226.78,52.0],[226.77,229.0]],[[226.82,95.0],[226.83,33.0],[226.84,58.0],[226.85,37.0],[226.86,80.0]]]
["binance-futures","SOLUSDT",1738108847955,[[226.81,125.0],[226.8,84.0],[226.79,301.0],[226.78,52.0],[226.77,229.0]],[[226.82,96.0],[226.83,34.0],[226.84,58.0],[226.85,59.0],[226.86,98.0]]]
["binance-futures","SOLUSDT",1738108848011,[[226.81,38.0],[226.8,120.0],[226.79,152.0],[226.78,73.0],[226.77,376.0]],[[226.82,96.0],[226.83,34.0],[226.84,66.0],[226.85,110.0],[226.86,91.0]]]
["binance-futures","SOLUSDT",1738108848063,[[226.81,24.0],[226.8,49.0],[226.79,122.0],[226.78,95.0],[226.77,376.0]],[[226.82,126.0],[226.83,34.0],[226.84,83.0],[226.85,110.0],[226.86,91.0]]]
["binance-futures","SOLUSDT",1738108848116,[[226.81,8.0],[226.8,49.0],[226.79,69.0],[226.78,94.0],[226.77,230.0]],[[226.82,137.0],[226.83,33.0],[226.84,72.0],[226.85,91.0],[226.86,75.0]]]
["binance-futures","SOLUSDT",1738108848171,[[226.81,6.0],[226.8,31.0],[226.79,61.0],[226.78,72.0],[226.77,253.0]],[[226.82,137.0],[226.83,33.0],[226.84,72.0],[226.85,110.0],[226.86,106.0]]]
["binance-futures","SOLUSDT",1738108848259,[[226.81,7.0],[226.8,31.0],[226.79,51.0],[226.78,72.0],[226.77,253.0]],[[226.82,136.0],[226.83,34.0],[226.84,72.0],[226.85,110.0],[226.86,112.0]]]
["binance-futures","SOLUSDT",1738108848305,[[226.81,135.0],[226.8,38.0],[226.79,51.0],[226.78,70.0],[226.77,281.0]],[[226.82,111.0],[226.83,34.0],[226.84,72.0],[226.85,103.0],[226.86,97.0]]]
["binance-futures","SOLUSDT",1738108848362,[[226.81,135.0],[226.8,38.0],[226.79,51.0],[226.78,70.0],[226.77,281.0]],[[226.82,106.0],[226.83,34.0],[226.84,72.0],[226.85,81.0],[226.86,75.0]]]
["binance-futures","SOLUSDT",1738108848415,[[226.81,139.0],[226.8,38.0],[226.79,74.0],[226.78,98.0],[226.77,281.0]],[[226.82,105.0],[226.83,34.0],[226.84,72.0],[226.85,37.0],[226.86,69.0]]]
["binance-futures","SOLUSDT",1738108848469,[[226.81,139.0],[226.8,38.0],[226.79,226.0],[226.78,98.0],[226.77,281.0]],[[226.82,105.0],[226.83,34.0],[226.84,64.0],[226.85,37.0],[226.86,69.0]]]
["binance-futures","SOLUSDT",1738108848521,[[226.81,207.0],[226.8,64.0],[226.79,226.0],[226.78,76.0],[226.77,261.0]],[[226.82,105.0],[226.83,34.0],[226.84,64.0],[226.85,37.0],[226.86,69.0]]]
["binance-futures","SOLUSDT",1738108848566,[[226.81,209.0],[226.8,67.0],[226.79,226.0],[226.78,76.0],[226.77,261.0]],[[226.82,103.0],[226.83,34.0],[226.84,34.0],[226.85,37.0],[226.86,69.0]]]
["binance-futures","SOLUSDT",1738108848613,[[226.81,229.0],[226.8,67.0],[226.79,226.0],[226.78,76.0],[226.77,261.0]],[[226.82,102.0],[226.83,25.0],[226.84,34.0],[226.85,37.0],[226.86,69.0]]]
["binance-futures","SOLUSDT",1738108848671,[[226.81,170.0],[226.8,84.0],[226.79,79.0],[226.78,246.0],[226.77,260.0]],[[226.82,118.0],[226.83,25.0],[226.84,34.0],[226.85,40.0],[226.86,91.0]]]
["binance-futures","SOLUSDT",1738108848729,[[226.81,140.0],[226.8,55.0],[226.79,78.0],[226.78,218.0],[226.77,260.0]],[[226.82,119.0],[226.83,25.0],[226.84,34.0],[226.85,37.0],[226.86,91.0]]]
["binance-futures","SOLUSDT",1738108848769,[[226.81,136.0],[226.8,55.0],[226.79,78.0],[226.78,218.0],[226.77,232.0]],[[226.82,120.0],[226.83,25.0],[226.84,52.0],[226.85,59.0],[226.86,98.0]]]
["binance-futures","SOLUSDT",1738108848834,[[226.81,140.0],[226.8,55.0],[226.79,78.0],[226.78,218.0],[226.77,232.0]],[[226.82,120.0],[226.83,32.0],[226.84,52.0],[226.85,59.0],[226.86,91.0]]]
["binance-futures","SOLUSDT",1738108848882,[[226.81,140.0],[226.8,55.0],[226.79,78.0],[226.78,218.0],[226.77,232.0]],[[226.82,120.0],[226.83,32.0],[226.84,34.0],[226.85,63.0],[226.86,119.0]]]
["binance-futures","SOLUSDT",1738108848934,[[226.81,140.0],[226.8,57.0],[226.79,78.0],[226.78,218.0],[226.77,232.0]],[[226.82,120.0],[226.83,25.0],[226.84,34.0],[226.85,68.0],[226.86,119.0]]]
["binance-futures","SOLUSDT",1738108848994,[[226.81,103.0],[226.8,59.0],[226.79,78.0],[226.78,218.0],[226.77,232.0]],[[226.82,120.0],[226.83,25.0],[226.84,34.0],[226.85,68.0],[226.86,135.0]]]
["binance-futures","SOLUSDT",1738108849045,[[226.81,103.0],[226.8,41.0],[226.79,78.0],[226.78,246.0],[226.77,260.0]],[[226.82,118.0],[226.83,25.0],[226.84,34.0],[226.85,42.0],[226.86,113.0]]]
["binance-futures","SOLUSDT",1738108849096,[[226.81,133.0],[226.8,52.0],[226.79,106.0],[226.78,229.0],[226.77,266.0]],[[226.82,71.0],[226.83,21.0],[226.84,34.0],[226.85,42.0],[226.86,69.0]]]
["binance-futures","SOLUSDT",1738108849147,[[226.81,155.0],[226.8,58.0],[226.79,106.0],[226.78,229.0],[226.77,299.0]],[[226.82,65.0],[226.83,21.0],[226.84,34.0],[226.85,37.0],[226.86,69.0]]]
["binance-futures","SOLUSDT",1738108849201,[[226.81,180.0],[226.8,60.0],[226.79,106.0],[226.78,239.0],[226.77,308.0]],[[226.82,60.0],[226.83,25.0],[226.84,34.0],[226.85,37.0],[226.86,69.0]]]
["binance-futures","SOLUSDT",1738108849251,[[226.81,133.0],[226.8,77.0],[226.79,101.0],[226.78,256.0],[226.77,293.0]],[[226.82,60.0],[226.83,25.0],[226.84,64.0],[226.85,37.0],[226.86,69.0]]]
["binance-futures","SOLUSDT",1738108849299,[[226.81,136.0],[226.8,73.0],[226.79,101.0],[226.78,256.0],[226.77,293.0]],[[226.82,60.0],[226.83,34.0],[226.84,64.0],[226.85,37.0],[226.86,69.0]]]
["binance-futures","SOLUSDT",1738108849358,[[226.81,150.0],[226.8,73.0],[226.79,92.0],[226.78,256.0],[226.77,293.0]],[[226.82,60.0],[226.83,34.0],[226.84,64.0],[226.85,37.0],[226.86,69.0]]]
["binance-futures","SOLUSDT",1738108849409,[[226.81,157.0],[226.8,78.0],[226.79,98.0],[226.78,261.0],[226.77,293.0]],[[226.82,60.0],[226.83,34.0],[226.84,34.0],[226.85,37.0],[226.86,69.0]]]
["binance-futures","SOLUSDT",1738108849436,[[226.81,351.0],[226.8,63.0],[226.79,98.0],[226.78,113.0],[226.77,314.0]],[[226.82,60.0],[226.83,21.0],[226.84,34.0],[226.85,37.0],[226.86,69.0]]]
["binance-futures","SOLUSDT",1738108849514,[[226.83,482.0],[226.82,340.0],[226.81,210.0],[226.8,36.0],[226.79,111.0]],[[226.84,56.0],[226.85,33.0],[226.86,27.0],[226.87,98.0],[226.88,382.0]]]
["binance-futures","SOLUSDT",1738108849566,[[226.83,388.0],[226.82,194.0],[226.81,202.0],[226.8,66.0],[226.79,135.0]],[[226.84,20.0],[226.85,7.0],[226.86,35.0],[226.87,95.0],[226.88,381.0]]]
["binance-futures","SOLUSDT",1738108849615,[[226.83,400.0],[226.82,198.0],[226.81,145.0],[226.8,75.0],[226.79,147.0]],[[226.84,22.0],[226.85,7.0],[226.86,35.0],[226.87,95.0],[226.88,335.0]]]
["binance-futures","SOLUSDT",1738108849666,[[226.83,400.0],[226.82,182.0],[226.81,145.0],[226.8,75.0],[226.79,147.0]],[[226.84,39.0],[226.85,7.0],[226.86,35.0],[226.87,95.0],[226.88,335.0]]]
["binance-futures","SOLUSDT",1738108849718,[[226.83,473.0],[226.82,182.0],[226.81,143.0],[226.8,53.0],[226.79,125.0]],[[226.84,36.0],[226.85,7.0],[226.86,35.0],[226.87,95.0],[226.88,335.0]]]
["binance-futures","SOLUSDT",1738108849766,[[226.83,473.0],[226.82,182.0],[226.81,143.0],[226.8,75.0],[226.79,147.0]],[[226.84,36.0],[226.85,7.0],[226.86,17.0],[226.87,95.0],[226.88,335.0]]]
["binance-futures","SOLUSDT",1738108849825,[[226.83,481.0],[226.82,182.0],[226.81,143.0],[226.8,46.0],[226.79,125.0]],[[226.84,38.0],[226.85,7.0],[226.86,17.0],[226.87,95.0],[226.88,335.0]]]
["binance-futures","SOLUSDT",1738108849879,[[226.83,198.0],[226.82,247.0],[226.81,106.0],[226.8,54.0],[226.79,86.0]],[[226.84,68.0],[226.85,11.0],[226.86,35.0],[226.87,117.0],[226.88,357.0]]]
["binance-futures","SOLUSDT",1738108849930,[[226.83,198.0],[226.82,243.0],[226.81,100.0],[226.8,46.0],[226.79,86.0]],[[226.84,68.0],[226.85,12.0],[226.86,35.0],[226.87,134.0],[226.88,357.0]]]
["binance-futures","SOLUSDT",1738108849980,[[226.83,174.0],[226.82,243.0],[226.81,100.0],[226.8,46.0],[226.79,86.0]],[[226.84,107.0],[226.85,12.0],[226.86,35.0],[226.87,134.0],[226.88,401.0]]]
["binance-futures","SOLUSDT",1738108850026,[[226.83,174.0],[226.82,243.0],[226.81,100.0],[226.8,45.0],[226.79,86.0]],[[226.84,107.0],[226.85,12.0],[226.86,35.0],[226.87,134.0],[226.88,401.0]]]
["binance-futures","SOLUSDT",1738108850088,[[226.83,174.0],[226.82,96.0],[226.81,247.0],[226.8,45.0],[226.79,86.0]],[[226.84,108.0],[226.85,12.0],[226.86,35.0],[226.87,134.0],[226.88,401.0]]]
["binance-futures","SOLUSDT",1738108850141,[[226.83,117.0],[226.82,63.0],[226.81,217.0],[226.8,45.0],[226.79,86.0]],[[226.84,138.0],[226.85,12.0],[226.86,35.0],[226.87,134.0],[226.88,408.0]]]
["binance-futures","SOLUSDT",1738108850192,[[226.83,97.0],[226.82,63.0],[226.81,70.0],[226.8,192.0],[226.79,86.0]],[[226.84,116.0],[226.85,12.0],[226.86,42.0],[226.87,134.0],[226.88,408.0]]]
["binance-futures","SOLUSDT",1738108850234,[[226.81,28.0],[226.8,17.0],[226.79,59.0]],[[226.82,291.0],[226.83,232.0],[226.84,75.0],[226.85,16.0],[226.86,145.0]]]
["binance-futures","SOLUSDT",1738108850297,[[226.81,27.0],[226.8,17.0],[226.79,47.0],[226.78,120.0],[226.77,203.0]],[[226.82,287.0],[226.83,205.0],[226.84,75.0],[226.85,61.0],[226.86,154.0]]]
["binance-futures","SOLUSDT",1738108850348,[[226.81,28.0],[226.8,8.0],[226.79,43.0],[226.78,120.0],[226.77,192.0]],[[226.82,288.0],[226.83,168.0],[226.84,84.0],[226.85,61.0],[226.86,154.0]]]
["binance-futures","SOLUSDT",1738108850398,[[226.81,15.0],[226.8,9.0],[226.79,26.0],[226.78,102.0],[226.77,148.0]],[[226.82,298.0],[226.83,168.0],[226.84,84.0],[226.85,61.0],[226.86,155.0]]]
["binance-futures","SOLUSDT",1738108850450,[[226.81,24.0],[226.8,9.0],[226.79,25.0],[226.78,83.0],[226.77,129.0]],[[226.82,308.0],[226.83,182.0],[226.84,103.0],[226.85,100.0],[226.86,155.0]]]
["binance-futures","SOLUSDT",1738108850503,[[226.81,23.0],[226.8,9.0],[226.79,27.0],[226.78,92.0],[226.77,105.0]],[[226.82,313.0],[226.83,182.0],[226.84,121.0],[226.85,77.0],[226.86,184.0]]]
["binance-futures","SOLUSDT",1738108850547,[[226.81,23.0],[226.8,12.0],[226.79,28.0],[226.78,93.0],[226.77,105.0]],[[226.82,273.0],[226.83,169.0],[226.84,103.0],[226.85,51.0],[226.86,151.0]]]
["binance-futures","SOLUSDT",1738108850608,[[226.81,59.0],[226.8,14.0],[226.79,60.0],[226.78,93.0],[226.77,158.0]],[[226.82,169.0],[226.83,169.0],[226.84,70.0],[226.85,51.0],[226.86,122.0]]]
["binance-futures","SOLUSDT",1738108850659,[[226.81,86.0],[226.8,36.0],[226.79,70.0],[226.78,268.0],[226.77,152.0]],[[226.82,136.0],[226.83,115.0],[226.84,61.0],[226.85,42.0],[226.86,27.0]]]
["binance-futures","SOLUSDT",1738108850704,[[226.81,86.0],[226.8,36.0],[226.79,95.0],[226.78,224.0],[226.77,247.0]],[[226.82,134.0],[226.83,113.0],[226.84,61.0],[226.85,24.0],[226.86,18.0]]]
["binance-futures","SOLUSDT",1738108850761,[[226.81,108.0],[226.8,196.0],[226.79,127.0],[226.78,121.0],[226.77,280.0]],[[226.82,27.0],[226.83,46.0],[226.84,26.0],[226.85,11.0],[226.86,26.0]]]
["binance-futures","SOLUSDT",1738108850812,[[226.81,56.0],[226.8,36.0],[226.79,76.0],[226.78,215.0],[226.77,222.0]],[[226.82,112.0],[226.83,35.0],[226.84,56.0],[226.85,11.0],[226.86,160.0]]]
["binance-futures","SOLUSDT",1738108850860,[[226.81,37.0],[226.8,50.0],[226.79,88.0],[226.78,68.0],[226.77,369.0]],[[226.82,115.0],[226.83,43.0],[226.84,56.0],[226.85,58.0],[226.86,160.0]]]
["binance-futures","SOLUSDT",1738108850918,[[226.81,38.0],[226.8,50.0],[226.79,71.0],[226.78,87.0],[226.77,366.0]],[[226.82,115.0],[226.83,43.0],[226.84,64.0],[226.85,58.0],[226.86,160.0]]]
["binance-futures","SOLUSDT",1738108851009,[[226.81,38.0],[226.8,37.0],[226.79,72.0],[226.78,87.0],[226.77,366.0]],[[226.82,115.0],[226.83,43.0],[226.84,64.0],[226.85,58.0],[226.86,160.0]]]
["binance-futures","SOLUSDT",1738108851061,[[226.81,38.0],[226.8,38.0],[226.79,72.0],[226.78,87.0],[226.77,366.0]],[[226.82,115.0],[226.83,43.0],[226.84,64.0],[226.85,58.0],[226.86,160.0]]]
["binance-futures","SOLUSDT",1738108851118,[[226.81,38.0],[226.8,44.0],[226.79,72.0],[226.78,88.0],[226.77,365.0]],[[226.82,114.0],[226.83,44.0],[226.84,64.0],[226.85,58.0],[226.86,160.0]]]
["binance-futures","SOLUSDT",1738108851178,[[226.81,39.0],[226.8,41.0],[226.79,72.0],[226.78,86.0],[226.77,321.0]],[[226.82,114.0],[226.83,44.0],[226.84,64.0],[226.85,58.0],[226.86,160.0]]]
["binance-futures","SOLUSDT",1738108851232,[[226.81,27.0],[226.8,39.0],[226.79,36.0],[226.78,86.0],[226.77,126.0]],[[226.82,144.0],[226.83,44.0],[226.84,64.0],[226.85,58.0],[226.86,167.0]]]
["binance-futures","SOLUSDT",1738108851272,[[226.81,20.0],[226.8,33.0],[226.79,36.0],[226.78,54.0],[226.77,129.0]],[[226.82,144.0],[226.83,44.0],[226.84,64.0],[226.85,61.0],[226.86,160.0]]]
["binance-futures","SOLUSDT",1738108851336,[[226.81,20.0],[226.8,33.0],[226.79,33.0],[226.78,54.0],[226.77,129.0]],[[226.82,145.0],[226.83,44.0],[226.84,82.0],[226.85,84.0],[226.86,206.0]]]
["binance-futures","SOLUSDT",1738108851373,[[226.81,26.0],[226.8,31.0],[226.79,33.0],[226.78,54.0],[226.77,129.0]],[[226.82,145.0],[226.83,44.0],[226.84,82.0],[226.85,92.0],[226.86,206.0]]]
["binance-futures","SOLUSDT",1738108851402,[[226.81,26.0],[226.8,31.0],[226.79,33.0],[226.78,54.0],[226.77,129.0]],[[226.82,145.0],[226.83,44.0],[226.84,82.0],[226.85,92.0],[226.86,186.0]]]
["binance-futures","SOLUSDT",1738108851478,[[226.81,33.0],[226.8,33.0],[226.79,63.0],[226.78,54.0],[226.77,129.0]],[[226.82,145.0],[226.83,44.0],[226.84,82.0],[226.85,92.0],[226.86,186.0]]]
["binance-futures","SOLUSDT",1738108851577,[[226.81,32.0],[226.8,33.0],[226.79,69.0],[226.78,54.0],[226.77,144.0]],[[226.82,145.0],[226.83,44.0],[226.84,82.0],[226.85,95.0],[226.86,186.0]]]
["binance-futures","SOLUSDT",1738108851663,[[226.81,32.0],[226.8,33.0],[226.79,69.0],[226.78,53.0],[226.77,145.0]],[[226.82,160.0],[226.83,43.0],[226.84,82.0],[226.85,92.0],[226.86,186.0]]]
["binance-futures","SOLUSDT",1738108851728,[[226.81,50.0],[226.8,33.0],[226.79,69.0],[226.78,53.0],[226.77,145.0]],[[226.82,161.0],[226.83,43.0],[226.84,64.0],[226.85,66.0],[226.86,160.0]]]
["binance-futures","SOLUSDT",1738108851788,[[226.81,32.0],[226.8,33.0],[226.79,69.0],[226.78,53.0],[226.77,145.0]],[[226.82,164.0],[226.83,43.0],[226.84,64.0],[226.85,66.0],[226.86,160.0]]]
["binance-futures","SOLUSDT",1738108851796,[[226.81,32.0],[226.8,33.0],[226.79,69.0],[226.78,53.0],[226.77,145.0]],[[226.82,162.0],[226.83,43.0],[226.84,64.0],[226.85,66.0],[226.86,160.0]]]
["binance-futures","SOLUSDT",1738108851930,[[226.81,32.0],[226.8,33.0],[226.79,69.0],[226.78,53.0],[226.77,145.0]],[[226.82,162.0],[226.83,43.0],[226.84,64.0],[226.85,66.0],[226.86,204.0]]]
["binance-futures","SOLUSDT",1738108851997,[[226.81,50.0],[226.8,42.0],[226.79,69.0],[226.78,53.0],[226.77,145.0]],[[226.82,132.0],[226.83,43.0],[226.84,64.0],[226.85,66.0],[226.86,204.0]]]
["binance-futures","SOLUSDT",1738108852046,[[226.81,32.0],[226.8,42.0],[226.79,69.0],[226.78,53.0],[226.77,145.0]],[[226.82,132.0],[226.83,43.0],[226.84,64.0],[226.85,66.0],[226.86,204.0]]]
["binance-futures","SOLUSDT",1738108852147,[[226.81,50.0],[226.8,33.0],[226.79,69.0],[226.78,53.0],[226.77,145.0]],[[226.82,132.0],[226.83,43.0],[226.84,64.0],[226.85,66.0],[226.86,204.0]]]
["binance-futures","SOLUSDT",1738108852205,[[226.81,50.0],[226.8,33.0],[226.79,69.0],[226.78,53.0],[226.77,150.0]],[[226.82,132.0],[226.83,43.0],[226.84,64.0],[226.85,66.0],[226.86,204.0]]]
["binance-futures","SOLUSDT",1738108852250,[[226.81,49.0],[226.8,33.0],[226.79,69.0],[226.78,53.0],[226.77,145.0]],[[226.82,132.0],[226.83,43.0],[226.84,64.0],[226.85,66.0],[226.86,139.0]]]
["binance-futures","SOLUSDT",1738108852293,[[226.81,49.0],[226.8,33.0],[226.79,69.0],[226.78,53.0],[226.77,145.0]],[[226.82,132.0],[226.83,43.0],[226.84,64.0],[226.85,58.0],[226.86,139.0]]]
["binance-futures","SOLUSDT",1738108852372,[[226.81,95.0],[226.8,203.0],[226.79,69.0],[226.78,58.0],[226.77,222.0]],[[226.82,46.0],[226.83,43.0],[226.84,34.0],[226.85,58.0],[226.86,139.0]]]
["binance-futures","SOLUSDT",1738108852415,[[226.81,95.0],[226.8,205.0],[226.79,69.0],[226.78,68.0],[226.77,221.0]],[[226.82,43.0],[226.83,36.0],[226.84,34.0],[226.85,58.0],[226.86,74.0]]]
["binance-futures","SOLUSDT",1738108852472,[[226.81,93.0],[226.8,205.0],[226.79,69.0],[226.78,68.0],[226.77,221.0]],[[226.82,45.0],[226.83,36.0],[226.84,34.0],[226.85,49.0],[226.86,74.0]]]
["binance-futures","SOLUSDT",1738108852528,[[226.89,135.0],[226.88,58.0],[226.87,97.0],[226.86,79.0],[226.85,145.0]],[[226.9,109.0],[226.91,75.0],[226.92,43.0],[226.93,161.0],[226.94,178.0]]]
["binance-futures","SOLUSDT",1738108852579,[[226.89,346.0],[226.88,58.0],[226.87,171.0],[226.86,183.0],[226.85,175.0]],[[226.9,39.0],[226.91,9.0],[226.92,29.0],[226.93,33.0],[226.94,141.0]]]
["binance-futures","SOLUSDT",1738108852630,[[226.89,366.0],[226.88,84.0],[226.87,184.0],[226.86,152.0],[226.85,194.0]],[[226.9,58.0],[226.91,4.0],[226.92,4.0],[226.93,26.0],[226.94,142.0]]]
["binance-futures","SOLUSDT",1738108852680,[[226.9,640.0],[226.89,130.0],[226.88,85.0],[226.87,79.0],[226.86,177.0]],[[226.91,34.0],[226.92,3.0],[226.93,26.0],[226.94,124.0],[226.95,44.0]]]
["binance-futures","SOLUSDT",1738108852733,[[226.91,232.0],[226.9,201.0],[226.89,304.0],[226.88,45.0],[226.87,85.0]],[[226.92,36.0],[226.93,25.0],[226.94,124.0],[226.95,42.0],[226.96,134.0]]]
["binance-futures","SOLUSDT",1738108852782,[[226.92,116.0],[226.91,122.0],[226.9,401.0],[226.89,138.0],[226.88,45.0]],[[226.93,28.0],[226.94,124.0],[226.95,39.0],[226.96,131.0],[226.97,236.0]]]
["binance-futures","SOLUSDT",1738108852833,[[226.92,142.0],[226.91,175.0],[226.9,409.0],[226.89,150.0],[226.88,134.0]],[[226.93,37.0],[226.94,123.0],[226.95,40.0],[226.96,111.0],[226.97,225.0]]]
["binance-futures","SOLUSDT",1738108852887,[[226.92,302.0],[226.91,175.0],[226.9,249.0],[226.89,160.0],[226.88,163.0]],[[226.93,5.0],[226.94,123.0],[226.95,30.0],[226.96,111.0],[226.97,187.0]]]
["binance-futures","SOLUSDT",1738108852938,[[226.92,152.0],[226.91,292.0],[226.9,186.0],[226.89,127.0],[226.88,96.0]],[[226.93,84.0],[226.94,119.0],[226.95,66.0],[226.96,118.0],[226.97,242.0]]]
["binance-futures","SOLUSDT",1738108852984,[[226.92,90.0],[226.91,131.0],[226.9,347.0],[226.89,116.0],[226.88,96.0]],[[226.93,84.0],[226.94,19.0],[226.95,71.0],[226.96,108.0],[226.97,242.0]]]
["binance-futures","SOLUSDT",1738108853042,[[226.92,42.0],[226.91,89.0],[226.9,126.0],[226.89,199.0],[226.88,257.0]],[[226.93,135.0],[226.94,19.0],[226.95,71.0],[226.96,108.0],[226.97,242.0]]]
["binance-futures","SOLUSDT",1738108853091,[[226.92,41.0],[226.91,43.0],[226.9,135.0],[226.89,289.0],[226.88,257.0]],[[226.93,135.0],[226.94,16.0],[226.95,68.0],[226.96,108.0],[226.97,239.0]]]
["binance-futures","SOLUSDT",1738108853143,[[226.92,18.0],[226.91,42.0],[226.9,147.0],[226.89,203.0],[226.88,135.0]],[[226.93,135.0],[226.94,16.0],[226.95,69.0],[226.96,116.0],[226.97,243.0]]]
["binance-futures","SOLUSDT",1738108853198,[[226.92,11.0],[226.91,24.0],[226.9,72.0],[226.89,77.0],[226.88,127.0]],[[226.93,135.0],[226.94,16.0],[226.95,69.0],[226.96,116.0],[226.97,277.0]]]
["binance-futures","SOLUSDT",1738108853245,[[226.89,19.0],[226.88,98.0]],[[226.9,406.0],[226.91,183.0],[226.92,198.0],[226.93,128.0],[226.94,93.0]]]
["binance-futures","SOLUSDT",1738108853301,[[226.89,8.0],[226.88,34.0],[226.87,49.0],[226.86,160.0],[226.85,536.0]],[[226.9,424.0],[226.91,179.0],[226.92,196.0],[226.93,140.0],[226.94,105.0]]]
["binance-futures","SOLUSDT",1738108853351,[[226.89,8.0],[226.88,26.0],[226.87,43.0],[226.86,173.0],[226.85,529.0]],[[226.9,425.0],[226.91,182.0],[226.92,196.0],[226.93,141.0],[226.94,105.0]]]
["binance-futures","SOLUSDT",1738108853405,[[226.89,9.0],[226.88,4.0],[226.87,21.0],[226.86,117.0],[226.85,559.0]],[[226.9,431.0],[226.91,182.0],[226.92,201.0],[226.93,141.0],[226.94,105.0]]]
["binance-futures","SOLUSDT",1738108853458,[[226.89,9.0],[226.88,4.0],[226.87,11.0],[226.86,117.0],[226.85,416.0]],[[226.9,436.0],[226.91,181.0],[226.92,201.0],[226.93,142.0],[226.94,172.0]]]
["binance-futures","SOLUSDT",1738108853508,[[226.87,31.0],[226.86,69.0],[226.85,392.0]],[[226.88,217.0],[226.89,174.0],[226.9,169.0],[226.91,170.0],[226.92,211.0]]]
["binance-futures","SOLUSDT",1738108853560,[[226.87,25.0],[226.86,6.0],[226.85,360.0],[226.84,73.0],[226.83,256.0]],[[226.88,218.0],[226.89,131.0],[226.9,156.0],[226.91,177.0],[226.92,211.0]]]
["binance-futures","SOLUSDT",1738108853605,[[226.87,97.0],[226.86,77.0],[226.85,358.0],[226.84,117.0],[226.83,234.0]],[[226.88,134.0],[226.89,46.0],[226.9,107.0],[226.91,151.0],[226.92,203.0]]]
["binance-futures","SOLUSDT",1738108853662,[[226.87,97.0],[226.86,77.0],[226.85,340.0],[226.84,117.0],[226.83,234.0]],[[226.88,116.0],[226.89,44.0],[226.9,107.0],[226.91,151.0],[226.92,203.0]]]
["binance-futures","SOLUSDT",1738108853697,[[226.87,97.0],[226.86,81.0],[226.85,341.0],[226.84,118.0],[226.83,234.0]],[[226.88,115.0],[226.89,45.0],[226.9,107.0],[226.91,151.0],[226.92,203.0]]]
["binance-futures","SOLUSDT",1738108853772,[[226.87,76.0],[226.86,78.0],[226.85,341.0],[226.84,86.0],[226.83,234.0]],[[226.88,121.0],[226.89,45.0],[226.9,107.0],[226.91,151.0],[226.92,203.0]]]
["binance-futures","SOLUSDT",1738108853799,[[226.87,98.0],[226.86,79.0],[226.85,335.0],[226.84,86.0],[226.83,234.0]],[[226.88,121.0],[226.89,45.0],[226.9,107.0],[226.91,221.0],[226.92,203.0]]]
["binance-futures","SOLUSDT",1738108853874,[[226.87,55.0],[226.86,77.0],[226.85,340.0],[226.84,86.0],[226.83,234.0]],[[226.88,156.0],[226.89,45.0],[226.9,115.0],[226.91,221.0],[226.92,203.0]]]
["binance-futures","SOLUSDT",1738108853927,[[226.87,54.0],[226.86,77.0],[226.85,340.0],[226.84,86.0],[226.83,234.0]],[[226.88,156.0],[226.89,45.0],[226.9,115.0],[226.91,221.0],[226.92,247.0]]]
["binance-futures","SOLUSDT",1738108853980,[[226.87,96.0],[226.86,77.0],[226.85,340.0],[226.84,86.0],[226.83,234.0]],[[226.88,156.0],[226.89,45.0],[226.9,115.0],[226.91,151.0],[226.92,247.0]]]
["binance-futures","SOLUSDT",1738108854031,[[226.87,96.0],[226.86,77.0],[226.85,340.0],[226.84,88.0],[226.83,234.0]],[[226.88,156.0],[226.89,46.0],[226.9,107.0],[226.91,221.0],[226.92,247.0]]]
["binance-futures","SOLUSDT",1738108854085,[[226.87,96.0],[226.86,77.0],[226.85,340.0],[226.84,88.0],[226.83,234.0]],[[226.88,154.0],[226.89,45.0],[226.9,115.0],[226.91,221.0],[226.92,203.0]]]
["binance-futures","SOLUSDT",1738108854135,[[226.87,96.0],[226.86,78.0],[226.85,341.0],[226.84,88.0],[226.83,234.0]],[[226.88,156.0],[226.89,45.0],[226.9,115.0],[226.91,151.0],[226.92,203.0]]]
["binance-futures","SOLUSDT",1738108854185,[[226.87,66.0],[226.86,78.0],[226.85,341.0],[226.84,88.0],[226.83,234.0]],[[226.88,156.0],[226.89,45.0],[226.9,107.0],[226.91,221.0],[226.92,203.0]]]
["binance-futures","SOLUSDT",1738108854242,[[226.87,66.0],[226.86,77.0],[226.85,341.0],[226.84,88.0],[226.83,234.0]],[[226.88,156.0],[226.89,45.0],[226.9,115.0],[226.91,151.0],[226.92,203.0]]]
["binance-futures","SOLUSDT",1738108854295,[[226.87,66.0],[226.86,77.0],[226.85,363.0],[226.84,88.0],[226.83,234.0]],[[226.88,156.0],[226.89,45.0],[226.9,107.0],[226.91,151.0],[226.92,203.0]]]
["binance-futures","SOLUSDT",1738108854344,[[226.87,72.0],[226.86,77.0],[226.85,363.0],[226.84,88.0],[226.83,234.0]],[[226.88,156.0],[226.89,45.0],[226.9,107.0],[226.91,221.0],[226.92,203.0]]]
["binance-futures","SOLUSDT",1738108854373,[[226.87,72.0],[226.86,77.0],[226.85,363.0],[226.84,88.0],[226.83,234.0]],[[226.88,156.0],[226.89,45.0],[226.9,115.0],[226.91,221.0],[226.92,203.0]]]
["binance-futures","SOLUSDT",1738108854433,[[226.87,72.0],[226.86,77.0],[226.85,363.0],[226.84,88.0],[226.83,234.0]],[[226.88,156.0],[226.89,45.0],[226.9,115.0],[226.91,221.0],[226.92,203.0]]]
["binance-futures","SOLUSDT",1738108854506,[[226.87,25.0],[226.86,77.0],[226.85,363.0],[226.84,88.0],[226.83,222.0]],[[226.88,158.0],[226.89,45.0],[226.9,115.0],[226.91,151.0],[226.92,203.0]]]
["binance-futures","SOLUSDT",1738108854530,[[226.87,17.0],[226.86,77.0],[226.85,363.0],[226.84,84.0],[226.83,254.0]],[[226.88,158.0],[226.89,45.0],[226.9,107.0],[226.91,221.0],[226.92,210.0]]]
["binance-futures","SOLUSDT",1738108854610,[[226.85,34.0],[226.84,84.0],[226.83,189.0]],[[226.86,115.0],[226.87,244.0],[226.88,75.0],[226.89,52.0],[226.9,115.0]]]
["binance-futures","SOLUSDT",1738108854661,[[226.85,4.0],[226.84,24.0],[226.83,104.0],[226.82,246.0],[226.81,659.0]],[[226.86,354.0],[226.87,91.0],[226.88,50.0],[226.89,47.0],[226.9,123.0]]]
["binance-futures","SOLUSDT",1738108854712,[[226.85,3.0],[226.84,3.0],[226.83,63.0],[226.82,168.0],[226.81,620.0]],[[226.86,346.0],[226.87,83.0],[226.88,50.0],[226.89,54.0],[226.9,201.0]]]
["binance-futures","SOLUSDT",1738108854764,[[226.85,3.0],[226.84,3.0],[226.83,58.0],[226.82,126.0],[226.81,460.0]],[[226.86,359.0],[226.87,83.0],[226.88,50.0],[226.89,88.0],[226.9,232.0]]]
["binance-futures","SOLUSDT",1738108854815,[[226.84,1.0],[226.83,25.0],[226.82,101.0],[226.81,329.0]],[[226.85,380.0],[226.86,184.0],[226.87,84.0],[226.88,64.0],[226.89,119.0]]]
["binance-futures","SOLUSDT",1738108854863,[[226.83,8.0],[226.82,50.0],[226.81,152.0],[226.8,248.0],[226.79,374.0]],[[226.84,200.0],[226.85,211.0],[226.86,167.0],[226.87,91.0],[226.88,57.0]]]
["binance-futures","SOLUSDT",1738108854913,[[226.83,8.0],[226.82,24.0],[226.81,121.0],[226.8,275.0],[226.79,183.0]],[[226.84,202.0],[226.85,210.0],[226.86,167.0],[226.87,83.0],[226.88,101.0]]]
["binance-futures","SOLUSDT",1738108854967,[[226.83,8.0],[226.82,24.0],[226.81,121.0],[226.8,246.0],[226.79,216.0]],[[226.84,203.0],[226.85,209.0],[226.86,167.0],[226.87,88.0],[226.88,101.0]]]
["binance-futures","SOLUSDT",1738108855020,[[226.83,8.0],[226.82,24.0],[226.81,121.0],[226.8,246.0],[226.79,216.0]],[[226.84,211.0],[226.85,209.0],[226.86,167.0],[226.87,88.0],[226.88,102.0]]]
["binance-futures","SOLUSDT",1738108855062,[[226.83,8.0],[226.82,24.0],[226.81,121.0],[226.8,246.0],[226.79,216.0]],[[226.84,218.0],[226.85,207.0],[226.86,185.0],[226.87,115.0],[226.88,134.0]]]
["binance-futures","SOLUSDT",1738108855109,[[226.83,11.0],[226.82,24.0],[226.81,121.0],[226.8,254.0],[226.79,238.0]],[[226.84,218.0],[226.85,207.0],[226.86,185.0],[226.87,115.0],[226.88,134.0]]]
["binance-futures","SOLUSDT",1738108855165,[[226.83,11.0],[226.82,24.0],[226.81,121.0],[226.8,254.0],[226.79,238.0]],[[226.84,210.0],[226.85,178.0],[226.86,167.0],[226.87,88.0],[226.88,102.0]]]
["binance-futures","SOLUSDT",1738108855230,[[226.83,69.0],[226.82,46.0],[226.81,287.0],[226.8,259.0],[226.79,221.0]],[[226.84,69.0],[226.85,159.0],[226.86,147.0],[226.87,88.0],[226.88,102.0]]]
["binance-futures","SOLUSDT",1738108855282,[[226.83,72.0],[226.82,74.0],[226.81,287.0],[226.8,259.0],[226.79,188.0]],[[226.84,69.0],[226.85,89.0],[226.86,147.0],[226.87,88.0],[226.88,53.0]]]
["binance-futures","SOLUSDT",1738108855322,[[226.83,69.0],[226.82,74.0],[226.81,287.0],[226.8,259.0],[226.79,189.0]],[[226.84,69.0],[226.85,89.0],[226.86,147.0],[226.87,83.0],[226.88,134.0]]]
["binance-futures","SOLUSDT",1738108855385,[[226.83,40.0],[226.82,75.0],[226.81,121.0],[226.8,254.0],[226.79,358.0]],[[226.84,92.0],[226.85,89.0],[226.86,147.0],[226.87,93.0],[226.88,64.0]]]
["binance-futures","SOLUSDT",1738108855438,[[226.83,40.0],[226.82,55.0],[226.81,121.0],[226.8,232.0],[226.79,358.0]],[[226.84,123.0],[226.85,89.0],[226.86,147.0],[226.87,83.0],[226.88,63.0]]]
["binance-futures","SOLUSDT",1738108855488,[[226.83,40.0],[226.82,37.0],[226.81,116.0],[226.8,232.0],[226.79,358.0]],[[226.84,128.0],[226.85,89.0],[226.86,147.0],[226.87,110.0],[226.88,95.0]]]
["binance-futures","SOLUSDT",1738108855534,[[226.83,15.0],[226.82,28.0],[226.81,116.0],[226.8,232.0],[226.79,206.0]],[[226.84,128.0],[226.85,89.0],[226.86,147.0],[226.87,110.0],[226.88,107.0]]]
["binance-futures","SOLUSDT",1738108855592,[[226.83,15.0],[226.82,28.0],[226.81,116.0],[226.8,214.0],[226.79,230.0]],[[226.84,128.0],[226.85,89.0],[226.86,147.0],[226.87,115.0],[226.88,107.0]]]
["binance-futures","SOLUSDT",1738108855700,[[226.83,16.0],[226.82,28.0],[226.81,116.0],[226.8,214.0],[226.79,230.0]],[[226.84,163.0],[226.85,89.0],[226.86,147.0],[226.87,115.0],[226.88,107.0]]]
["binance-futures","SOLUSDT",1738108855745,[[226.83,16.0],[226.82,28.0],[226.81,116.0],[226.8,214.0],[226.79,230.0]],[[226.84,169.0],[226.85,89.0],[226.86,147.0],[226.87,115.0],[226.88,107.0]]]
["binance-futures","SOLUSDT",1738108855838,[[226.83,13.0],[226.82,15.0],[226.81,116.0],[226.8,212.0],[226.79,232.0]],[[226.84,171.0],[226.85,89.0],[226.86,147.0],[226.87,115.0],[226.88,107.0]]]
["binance-futures","SOLUSDT",1738108855886,[[226.83,13.0],[226.82,14.0],[226.81,116.0],[226.8,212.0],[226.79,232.0]],[[226.84,171.0],[226.85,89.0],[226.86,147.0],[226.87,115.0],[226.88,151.0]]]
["binance-futures","SOLUSDT",1738108855944,[[226.82,11.0],[226.81,90.0],[226.8,210.0],[226.79,224.0]],[[226.83,448.0],[226.84,181.0],[226.85,90.0],[226.86,148.0],[226.87,225.0]]]
["binance-futures","SOLUSDT",1738108855998,[[226.82,11.0],[226.81,43.0],[226.8,196.0],[226.79,188.0],[226.78,150.0]],[[226.83,448.0],[226.84,181.0],[226.85,90.0],[226.86,169.0],[226.87,237.0]]]
["binance-futures","SOLUSDT",1738108856046,[[226.82,40.0],[226.81,47.0],[226.8,196.0],[226.79,187.0],[226.78,148.0]],[[226.83,314.0],[226.84,164.0],[226.85,116.0],[226.86,195.0],[226.87,237.0]]]
["binance-futures","SOLUSDT",1738108856099,[[226.82,40.0],[226.81,47.0],[226.8,196.0],[226.79,187.0],[226.78,148.0]],[[226.83,314.0],[226.84,164.0],[226.85,124.0],[226.86,195.0],[226.87,237.0]]]
["binance-futures","SOLUSDT",1738108856147,[[226.82,40.0],[226.81,47.0],[226.8,196.0],[226.79,187.0],[226.78,148.0]],[[226.83,314.0],[226.84,164.0],[226.85,124.0],[226.86,195.0],[226.87,248.0]]]
["binance-futures","SOLUSDT",1738108856205,[[226.82,62.0],[226.81,95.0],[226.8,196.0],[226.79,187.0],[226.78,126.0]],[[226.83,252.0],[226.84,151.0],[226.85,98.0],[226.86,169.0],[226.87,248.0]]]
["binance-futures","SOLUSDT",1738108856252,[[226.82,92.0],[226.81,95.0],[226.8,196.0],[226.79,180.0],[226.78,126.0]],[[226.83,213.0],[226.84,151.0],[226.85,98.0],[226.86,169.0],[226.87,209.0]]]
["binance-futures","SOLUSDT",1738108856309,[[226.82,92.0],[226.81,95.0],[226.8,196.0],[226.79,180.0],[226.78,120.0]],[[226.83,213.0],[226.84,151.0],[226.85,98.0],[226.86,169.0],[226.87,198.0]]]
["binance-futures","SOLUSDT",1738108856410,[[226.82,92.0],[226.81,95.0],[226.8,196.0],[226.79,180.0],[226.78,120.0]],[[226.83,213.0],[226.84,151.0],[226.85,98.0],[226.86,170.0],[226.87,198.0]]]
["binance-futures","SOLUSDT",1738108856513,[[226.82,92.0],[226.81,95.0],[226.8,196.0],[226.79,180.0],[226.78,126.0]],[[226.83,213.0],[226.84,151.0],[226.85,98.0],[226.86,170.0],[226.87,198.0]]]
["binance-futures","SOLUSDT",1738108856574,[[226.82,92.0],[226.81,95.0],[226.8,196.0],[226.79,180.0],[226.78,126.0]],[[226.83,213.0],[226.84,151.0],[226.85,98.0],[226.86,172.0],[226.87,198.0]]]
["binance-futures","SOLUSDT",1738108856627,[[226.82,63.0],[226.81,95.0],[226.8,196.0],[226.79,180.0],[226.78,126.0]],[[226.83,213.0],[226.84,151.0],[226.85,98.0],[226.86,172.0],[226.87,198.0]]]
["binance-futures","SOLUSDT",1738108856645,[[226.82,63.0],[226.81,95.0],[226.8,196.0],[226.79,180.0],[226.78,126.0]],[[226.83,234.0],[226.84,151.0],[226.85,98.0],[226.86,172.0],[226.87,198.0]]]
["binance-futures","SOLUSDT",1738108856730,[[226.82,63.0],[226.81,95.0],[226.8,196.0],[226.79,180.0],[226.78,126.0]],[[226.83,237.0],[226.84,151.0],[226.85,98.0],[226.86,172.0],[226.87,198.0]]]
["binance-futures","SOLUSDT",1738108856769,[[226.82,63.0],[226.81,95.0],[226.8,196.0],[226.79,180.0],[226.78,126.0]],[[226.83,236.0],[226.84,151.0],[226.85,98.0],[226.86,172.0],[226.87,198.0]]]
["binance-futures","SOLUSDT",1738108856821,[[226.82,63.0],[226.81,95.0],[226.8,196.0],[226.79,180.0],[226.78,126.0]],[[226.83,238.0],[226.84,151.0],[226.85,98.0],[226.86,172.0],[226.87,198.0]]]
["binance-futures","SOLUSDT",1738108856873,[[226.82,63.0],[226.81,95.0],[226.8,236.0],[226.79,180.0],[226.78,126.0]],[[226.83,238.0],[226.84,151.0],[226.85,98.0],[226.86,172.0],[226.87,198.0]]]
["binance-futures","SOLUSDT",1738108856929,[[226.82,63.0],[226.81,95.0],[226.8,236.0],[226.79,181.0],[226.78,126.0]],[[226.83,256.0],[226.84,151.0],[226.85,98.0],[226.86,172.0],[226.87,198.0]]]
["binance-futures","SOLUSDT",1738108856994,[[226.82,93.0],[226.81,95.0],[226.8,241.0],[226.79,186.0],[226.78,131.0]],[[226.83,253.0],[226.84,121.0],[226.85,98.0],[226.86,172.0],[226.87,171.0]]]
["binance-futures","SOLUSDT",1738108857048,[[226.82,105.0],[226.81,95.0],[226.8,241.0],[226.79,186.0],[226.78,125.0]],[[226.83,245.0],[226.84,121.0],[226.85,98.0],[226.86,159.0],[226.87,171.0]]]
["binance-futures","SOLUSDT",1738108857081,[[226.82,105.0],[226.81,95.0],[226.8,241.0],[226.79,186.0],[226.78,125.0]],[[226.83,208.0],[226.84,102.0],[226.85,98.0],[226.86,129.0],[226.87,94.0]]]
["binance-futures","SOLUSDT",1738108857140,[[226.82,105.0],[226.81,95.0],[226.8,241.0],[226.79,186.0],[226.78,125.0]],[[226.83,183.0],[226.84,102.0],[226.85,90.0],[226.86,124.0],[226.87,94.0]]]
["binance-futures","SOLUSDT",1738108857205,[[226.82,105.0],[226.81,95.0],[226.8,264.0],[226.79,213.0],[226.78,163.0]],[[226.83,183.0],[226.84,102.0],[226.85,90.0],[226.86,124.0],[226.87,94.0]]]
["binance-futures","SOLUSDT",1738108857255,[[226.82,105.0],[226.81,95.0],[226.8,264.0],[226.79,225.0],[226.78,163.0]],[[226.83,177.0],[226.84,102.0],[226.85,90.0],[226.86,124.0],[226.87,94.0]]]
["binance-futures","SOLUSDT",1738108857301,[[226.82,109.0],[226.81,95.0],[226.8,425.0],[226.79,225.0],[226.78,163.0]],[[226.83,66.0],[226.84,102.0],[226.85,90.0],[226.86,124.0],[226.87,94.0]]]
["binance-futures","SOLUSDT",1738108857348,[[226.82,109.0],[226.81,126.0],[226.8,425.0],[226.79,225.0],[226.78,161.0]],[[226.83,65.0],[226.84,102.0],[226.85,90.0],[226.86,124.0],[226.87,94.0]]]
["binance-futures","SOLUSDT",1738108857410,[[226.82,109.0],[226.81,126.0],[226.8,425.0],[226.79,225.0],[226.78,126.0]],[[226.83,64.0],[226.84,102.0],[226.85,90.0],[226.86,124.0],[226.87,94.0]]]
["binance-futures","SOLUSDT",1738108857462,[[226.82,109.0],[226.81,126.0],[226.8,425.0],[226.79,220.0],[226.78,161.0]],[[226.83,64.0],[226.84,102.0],[226.85,90.0],[226.86,124.0],[226.87,94.0]]]
["binance-futures","SOLUSDT",1738108857516,[[226.82,111.0],[226.81,127.0],[226.8,422.0],[226.79,219.0],[226.78,156.0]],[[226.83,64.0],[226.84,101.0],[226.85,90.0],[226.86,124.0],[226.87,94.0]]]
["binance-futures","SOLUSDT",1738108857561,[[226.82,111.0],[226.81,127.0],[226.8,427.0],[226.79,212.0],[226.78,157.0]],[[226.83,64.0],[226.84,50.0],[226.85,90.0],[226.86,124.0],[226.87,94.0]]]
["binance-futures","SOLUSDT",1738108857622,[[226.82,120.0],[226.81,150.0],[226.8,427.0],[226.79,212.0],[226.78,122.0]],[[226.83,64.0],[226.84,50.0],[226.85,91.0],[226.86,124.0],[226.87,94.0]]]
["binance-futures","SOLUSDT",1738108857666,[[226.82,120.0],[226.81,149.0],[226.8,427.0],[226.79,212.0],[226.78,121.0]],[[226.83,73.0],[226.84,50.0],[226.85,91.0],[226.86,124.0],[226.87,94.0]]]
["binance-futures","SOLUSDT",1738108857725,[[226.82,109.0],[226.81,143.0],[226.8,427.0],[226.79,212.0],[226.78,121.0]],[[226.83,73.0],[226.84,50.0],[226.85,91.0],[226.86,124.0],[226.87,94.0]]]
["binance-futures","SOLUSDT",1738108857780,[[226.84,504.0],[226.83,207.0],[226.82,99.0],[226.81,146.0],[226.8,366.0]],[[226.85,24.0],[226.86,44.0],[226.87,27.0],[226.88,159.0],[226.89,55.0]]]
["binance-futures","SOLUSDT",1738108857831,[[226.84,647.0],[226.83,220.0],[226.82,89.0],[226.81,189.0],[226.8,302.0]],[[226.85,37.0],[226.86,30.0],[226.87,27.0],[226.88,52.0],[226.89,54.0]]]
["binance-futures","SOLUSDT",1738108857884,[[226.85,532.0],[226.84,278.0],[226.83,221.0],[226.82,75.0],[226.81,148.0]],[[226.86,29.0],[226.87,8.0],[226.88,52.0],[226.89,54.0],[226.9,229.0]]]
["binance-futures","SOLUSDT",1738108857934,[[226.85,537.0],[226.84,279.0],[226.83,224.0],[226.82,79.0],[226.81,148.0]],[[226.86,29.0],[226.87,7.0],[226.88,52.0],[226.89,54.0],[226.9,223.0]]]
["binance-futures","SOLUSDT",1738108857988,[[226.85,537.0],[226.84,282.0],[226.83,238.0],[226.82,86.0],[226.81,181.0]],[[226.86,29.0],[226.87,6.0],[226.88,50.0],[226.89,54.0],[226.9,223.0]]]
["binance-futures","SOLUSDT",1738108858027,[[226.85,559.0],[226.84,320.0],[226.83,249.0],[226.82,138.0],[226.81,192.0]],[[226.86,29.0],[226.87,6.0],[226.88,49.0],[226.89,55.0],[226.9,223.0]]]
["binance-futures","SOLUSDT",1738108858091,[[226.85,559.0],[226.84,321.0],[226.83,255.0],[226.82,138.0],[226.81,187.0]],[[226.86,29.0],[226.87,6.0],[226.88,49.0],[226.89,55.0],[226.9,223.0]]]
["binance-futures","SOLUSDT",1738108858145,[[226.87,597.0],[226.86,290.0],[226.85,270.0],[226.84,424.0],[226.83,340.0]],[[226.88,40.0],[226.89,31.0],[226.9,103.0],[226.91,251.0],[226.92,229.0]]]
["binance-futures","SOLUSDT",1738108858196,[[226.87,619.0],[226.86,265.0],[226.85,270.0],[226.84,438.0],[226.83,371.0]],[[226.88,40.0],[226.89,15.0],[226.9,62.0],[226.91,240.0],[226.92,232.0]]]
["binance-futures","SOLUSDT",1738108858220,[[226.87,619.0],[226.86,266.0],[226.85,270.0],[226.84,438.0],[226.83,371.0]],[[226.88,40.0],[226.89,15.0],[226.9,62.0],[226.91,240.0],[226.92,222.0]]]
["binance-futures","SOLUSDT",1738108858298,[[226.87,628.0],[226.86,261.0],[226.85,271.0],[226.84,438.0],[226.83,371.0]],[[226.88,41.0],[226.89,15.0],[226.9,62.0],[226.91,240.0],[226.92,222.0]]]
["binance-futures","SOLUSDT",1738108858331,[[226.87,628.0],[226.86,261.0],[226.85,266.0],[226.84,438.0],[226.83,371.0]],[[226.88,41.0],[226.89,13.0],[226.9,62.0],[226.91,240.0],[226.92,222.0]]]
["binance-futures","SOLUSDT",1738108858401,[[226.87,628.0],[226.86,247.0],[226.85,220.0],[226.84,377.0],[226.83,343.0]],[[226.88,47.0],[226.89,13.0],[226.9,62.0],[226.91,240.0],[226.92,222.0]]]
["binance-futures","SOLUSDT",1738108858455,[[226.87,588.0],[226.86,247.0],[226.85,220.0],[226.84,377.0],[226.83,345.0]],[[226.88,47.0],[226.89,13.0],[226.9,62.0],[226.91,240.0],[226.92,222.0]]]
["binance-futures","SOLUSDT",1738108858507,[[226.87,466.0],[226.86,192.0],[226.85,220.0],[226.84,377.0],[226.83,321.0]],[[226.88,47.0],[226.89,15.0],[226.9,62.0],[226.91,240.0],[226.92,222.0]]]
["binance-futures","SOLUSDT",1738108858557,[[226.87,125.0],[226.86,119.0],[226.85,361.0],[226.84,380.0],[226.83,312.0]],[[226.88,97.0],[226.89,15.0],[226.9,80.0],[226.91,266.0],[226.92,259.0]]]
["binance-futures","SOLUSDT",1738108858610,[[226.87,27.0],[226.86,9.0],[226.85,36.0],[226.84,65.0],[226.83,346.0]],[[226.88,132.0],[226.89,15.0],[226.9,87.0],[226.91,343.0],[226.92,272.0]]]
["binance-futures","SOLUSDT",1738108858661,[[226.85,8.0],[226.84,3.0],[226.83,31.0]],[[226.86,319.0],[226.87,276.0],[226.88,181.0],[226.89,33.0],[226.9,213.0]]]
["binance-futures","SOLUSDT",1738108858706,[[226.84,21.0],[226.83,30.0],[226.82,105.0],[226.81,327.0],[226.8,364.0]],[[226.85,269.0],[226.86,142.0],[226.87,230.0],[226.88,176.0],[226.89,64.0]]]
["binance-futures","SOLUSDT",1738108858764,[[226.84,22.0],[226.83,39.0],[226.82,105.0],[226.81,327.0],[226.8,191.0]],[[226.85,222.0],[226.86,144.0],[226.87,225.0],[226.88,172.0],[226.89,46.0]]]
["binance-futures","SOLUSDT",1738108858812,[[226.84,22.0],[226.83,39.0],[226.82,105.0],[226.81,296.0],[226.8,217.0]],[[226.85,227.0],[226.86,144.0],[226.87,225.0],[226.88,169.0],[226.89,46.0]]]
["binance-futures","SOLUSDT",1738108858867,[[226.84,22.0],[226.83,39.0],[226.82,105.0],[226.81,296.0],[226.8,217.0]],[[226.85,227.0],[226.86,144.0],[226.87,243.0],[226.88,196.0],[226.89,75.0]]]
["binance-futures","SOLUSDT",1738108858916,[[226.84,22.0],[226.83,39.0],[226.82,105.0],[226.81,296.0],[226.8,217.0]],[[226.85,262.0],[226.86,144.0],[226.87,243.0],[226.88,161.0],[226.89,75.0]]]
["binance-futures","SOLUSDT",1738108858974,[[226.84,23.0],[226.83,39.0],[226.82,105.0],[226.81,296.0],[226.8,217.0]],[[226.85,262.0],[226.86,144.0],[226.87,243.0],[226.88,161.0],[226.89,75.0]]]
["binance-futures","SOLUSDT",1738108859028,[[226.84,23.0],[226.83,13.0],[226.82,103.0],[226.81,296.0],[226.8,239.0]],[[226.85,262.0],[226.86,144.0],[226.87,225.0],[226.88,134.0],[226.89,46.0]]]
["binance-futures","SOLUSDT",1738108859069,[[226.84,28.0],[226.83,13.0],[226.82,94.0],[226.81,296.0],[226.8,239.0]],[[226.85,270.0],[226.86,144.0],[226.87,225.0],[226.88,128.0],[226.89,46.0]]]
["binance-futures","SOLUSDT",1738108859126,[[226.84,28.0],[226.83,13.0],[226.82,93.0],[226.81,297.0],[226.8,239.0]],[[226.85,271.0],[226.86,144.0],[226.87,218.0],[226.88,128.0],[226.89,46.0]]]
["binance-futures","SOLUSDT",1738108859290,[[226.84,28.0],[226.83,13.0],[226.82,93.0],[226.81,297.0],[226.8,239.0]],[[226.85,270.0],[226.86,144.0],[226.87,218.0],[226.88,128.0],[226.89,46.0]]]
["binance-futures","SOLUSDT",1738108859341,[[226.83,2.0],[226.82,61.0],[226.81,115.0],[226.8,233.0]],[[226.84,461.0],[226.85,222.0],[226.86,144.0],[226.87,271.0],[226.88,202.0]]]
["binance-futures","SOLUSDT",1738108859392,[[226.82,12.0],[226.81,67.0],[226.8,226.0],[226.79,205.0],[226.78,161.0]],[[226.83,442.0],[226.84,248.0],[226.85,193.0],[226.86,206.0],[226.87,294.0]]]
["binance-futures","SOLUSDT",1738108859442,[[226.82,12.0],[226.81,37.0],[226.8,202.0],[226.79,186.0],[226.78,190.0]],[[226.83,419.0],[226.84,250.0],[226.85,192.0],[226.86,214.0],[226.87,294.0]]]
["binance-futures","SOLUSDT",1738108859498,[[226.82,13.0],[226.81,37.0],[226.8,195.0],[226.79,186.0],[226.78,190.0]],[[226.83,449.0],[226.84,251.0],[226.85,200.0],[226.86,214.0],[226.87,294.0]]]
["binance-futures","SOLUSDT",1738108859538,[[226.82,13.0],[226.81,37.0],[226.8,195.0],[226.79,186.0],[226.78,184.0]],[[226.83,450.0],[226.84,251.0],[226.85,200.0],[226.86,214.0],[226.87,294.0]]]
["binance-futures","SOLUSDT",1738108859601,[[226.81,35.0],[226.8,42.0],[226.79,185.0],[226.78,182.0]],[[226.82,340.0],[226.83,183.0],[226.84,256.0],[226.85,201.0],[226.86,215.0]]]
["binance-futures","SOLUSDT",1738108859647,[[226.81,61.0],[226.8,42.0],[226.79,185.0],[226.78,157.0],[226.76,633.0]],[[226.82,340.0],[226.83,183.0],[226.84,256.0],[226.85,201.0],[226.86,215.0]]]
["binance-futures","SOLUSDT",1738108859707,[[226.81,61.0],[226.8,42.0],[226.79,185.0],[226.78,142.0],[226.77,365.0]],[[226.82,317.0],[226.83,183.0],[226.84,256.0],[226.85,201.0],[226.86,215.0]]]
["binance-futures","SOLUSDT",1738108859746,[[226.81,61.0],[226.8,42.0],[226.79,180.0],[226.78,142.0],[226.77,365.0]],[[226.82,317.0],[226.83,183.0],[226.84,256.0],[226.85,201.0],[226.86,215.0]]]
["binance-futures","SOLUSDT",1738108859799,[[226.81,61.0],[226.8,42.0],[226.79,180.0],[226.78,142.0],[226.77,365.0]],[[226.82,317.0],[226.83,178.0],[226.84,256.0],[226.85,201.0],[226.86,215.0]]]
["binance-futures","SOLUSDT",1738108859865,[[226.81,61.0],[226.8,42.0],[226.79,180.0],[226.78,182.0],[226.77,369.0]],[[226.82,330.0],[226.83,165.0],[226.84,256.0],[226.85,201.0],[226.86,207.0]]]
["binance-futures","SOLUSDT",1738108859912,[[226.81,61.0],[226.8,42.0],[226.79,180.0],[226.78,182.0],[226.77,369.0]],[[226.82,335.0],[226.83,152.0],[226.84,225.0],[226.85,183.0],[226.86,217.0]]]
["binance-futures","SOLUSDT",1738108859967,[[226.81,61.0],[226.8,42.0],[226.79,187.0],[226.78,182.0],[226.77,369.0]],[[226.82,352.0],[226.83,152.0],[226.84,223.0],[226.85,183.0],[226.86,217.0]]]
["binance-futures","SOLUSDT",1738108860070,[[226.81,61.0],[226.8,42.0],[226.79,187.0],[226.78,182.0],[226.77,368.0]],[[226.82,352.0],[226.83,152.0],[226.84,223.0],[226.85,191.0],[226.86,209.0]]]
["binance-futures","SOLUSDT",1738108860124,[[226.81,62.0],[226.8,42.0],[226.79,187.0],[226.78,182.0],[226.77,373.0]],[[226.82,348.0],[226.83,152.0],[226.84,223.0],[226.85,191.0],[226.86,209.0]]]
["binance-futures","SOLUSDT",1738108860178,[[226.81,62.0],[226.8,38.0],[226.79,216.0],[226.78,182.0],[226.77,351.0]],[[226.82,358.0],[226.83,147.0],[226.84,223.0],[226.85,191.0],[226.86,209.0]]]
["binance-futures","SOLUSDT",1738108860230,[[226.8,12.0],[226.79,31.0],[226.78,110.0],[226.77,240.0]],[[226.81,555.0],[226.82,212.0],[226.83,188.0],[226.84,279.0],[226.85,225.0]]]
["binance-futures","SOLUSDT",1738108860281,[[226.77,258.0],[226.76,121.0],[226.75,287.0],[226.74,68.0],[226.73,455.0]],[[226.78,211.0],[226.79,608.0],[226.8,664.0],[226.81,336.0],[226.82,238.0]]]
["binance-futures","SOLUSDT",1738108860332,[[226.77,24.0],[226.76,52.0],[226.75,176.0],[226.74,100.0],[226.73,519.0]],[[226.78,412.0],[226.79,251.0],[226.8,309.0],[226.81,313.0],[226.82,228.0]]]
["binance-futures","SOLUSDT",1738108860383,[[226.77,36.0],[226.76,13.0],[226.75,152.0],[226.74,100.0],[226.73,311.0]],[[226.78,354.0],[226.79,164.0],[226.8,315.0],[226.81,313.0],[226.82,216.0]]]
["binance-futures","SOLUSDT",1738108860435,[[226.76,13.0],[226.75,141.0],[226.74,100.0],[226.73,307.0]],[[226.77,110.0],[226.78,358.0],[226.79,156.0],[226.8,315.0],[226.81,313.0]]]
["binance-futures","SOLUSDT",1738108860487,[[226.76,11.0],[226.75,10.0],[226.74,52.0],[226.73,316.0],[226.72,474.0]],[[226.77,599.0],[226.78,233.0],[226.79,135.0],[226.8,322.0],[226.81,305.0]]]
["binance-futures","SOLUSDT",1738108860537,[[226.76,11.0],[226.75,10.0],[226.74,50.0],[226.73,316.0],[226.72,307.0]],[[226.77,630.0],[226.78,152.0],[226.79,135.0],[226.8,316.0],[226.81,305.0]]]
["binance-futures","SOLUSDT",1738108860588,[[226.76,12.0],[226.75,8.0],[226.74,48.0],[226.73,316.0],[226.72,249.0]],[[226.77,535.0],[226.78,142.0],[226.79,179.0],[226.8,316.0],[226.81,292.0]]]
["binance-futures","SOLUSDT",1738108860636,[[226.76,42.0],[226.75,8.0],[226.74,48.0],[226.73,292.0],[226.72,263.0]],[[226.77,536.0],[226.78,132.0],[226.79,135.0],[226.8,316.0],[226.81,292.0]]]
["binance-futures","SOLUSDT",1738108860693,[[226.76,193.0],[226.75,12.0],[226.74,48.0],[226.73,188.0],[226.72,275.0]],[[226.77,304.0],[226.78,61.0],[226.79,70.0],[226.8,258.0],[226.81,248.0]]]
["binance-futures","SOLUSDT",1738108860744,[[226.76,259.0],[226.75,12.0],[226.74,158.0],[226.73,222.0],[226.72,151.0]],[[226.77,113.0],[226.78,13.0],[226.79,44.0],[226.8,155.0],[226.81,308.0]]]
["binance-futures","SOLUSDT",1738108860795,[[226.79,249.0],[226.78,262.0],[226.77,553.0],[226.76,189.0],[226.75,32.0]],[[226.8,8.0],[226.81,35.0],[226.82,46.0],[226.83,244.0],[226.84,416.0]]]
["binance-futures","SOLUSDT",1738108860845,[[226.8,739.0],[226.79,132.0],[226.78,275.0],[226.77,376.0],[226.76,248.0]],[[226.81,111.0],[226.82,44.0],[226.83,64.0],[226.84,107.0],[226.85,315.0]]]
["binance-futures","SOLUSDT",1738108860897,[[226.8,625.0],[226.79,134.0],[226.78,252.0],[226.77,409.0],[226.76,247.0]],[[226.81,1.0],[226.82,18.0],[226.83,6.0],[226.84,109.0],[226.85,255.0]]]
["binance-futures","SOLUSDT",1738108860944,[[226.81,499.0],[226.8,251.0],[226.79,152.0],[226.78,309.0],[226.77,493.0]],[[226.82,16.0],[226.83,2.0],[226.84,45.0],[226.85,111.0],[226.86,181.0]]]
["binance-futures","SOLUSDT",1738108861000,[[226.81,347.0],[226.8,226.0],[226.79,131.0],[226.78,317.0],[226.77,495.0]],[[226.82,16.0],[226.83,6.0],[226.84,17.0],[226.85,101.0],[226.86,184.0]]]
["binance-futures","SOLUSDT",1738108861052,[[226.81,351.0],[226.8,226.0],[226.79,131.0],[226.78,317.0],[226.77,495.0]],[[226.82,17.0],[226.83,5.0],[226.84,17.0],[226.85,101.0],[226.86,184.0]]]
["binance-futures","SOLUSDT",1738108861104,[[226.81,351.0],[226.8,230.0],[226.79,131.0],[226.78,289.0],[226.77,505.0]],[[226.82,17.0],[226.83,3.0],[226.84,17.0],[226.85,101.0],[226.86,184.0]]]
["binance-futures","SOLUSDT",1738108861143,[[226.81,353.0],[226.8,241.0],[226.79,138.0],[226.78,317.0],[226.77,519.0]],[[226.82,18.0],[226.83,3.0],[226.84,16.0],[226.85,102.0],[226.86,184.0]]]
["binance-futures","SOLUSDT",1738108861210,[[226.81,353.0],[226.8,258.0],[226.79,138.0],[226.78,289.0],[226.77,517.0]],[[226.82,18.0],[226.83,3.0],[226.84,16.0],[226.85,102.0],[226.86,184.0]]]
["binance-futures","SOLUSDT",1738108861262,[[226.81,353.0],[226.8,253.0],[226.79,212.0],[226.78,289.0],[226.77,517.0]],[[226.82,18.0],[226.83,3.0],[226.84,16.0],[226.85,102.0],[226.86,184.0]]]
["binance-futures","SOLUSDT",1738108861306,[[226.81,379.0],[226.8,278.0],[226.79,244.0],[226.78,289.0],[226.77,550.0]],[[226.82,18.0],[226.83,3.0],[226.84,21.0],[226.85,102.0],[226.86,184.0]]]
["binance-futures","SOLUSDT",1738108861363,[[226.84,165.0],[226.83,35.0],[226.82,334.0],[226.81,407.0],[226.8,266.0]],[[226.85,91.0],[226.86,121.0],[226.87,101.0],[226.88,90.0],[226.89,213.0]]]
["binance-futures","SOLUSDT",1738108861414,[[226.84,114.0],[226.83,107.0],[226.82,373.0],[226.81,398.0],[226.8,265.0]],[[226.85,91.0],[226.86,76.0],[226.87,81.0],[226.88,133.0],[226.89,216.0]]]
["binance-futures","SOLUSDT",1738108861464,[[226.84,122.0],[226.83,108.0],[226.82,373.0],[226.81,398.0],[226.8,254.0]],[[226.85,91.0],[226.86,63.0],[226.87,88.0],[226.88,133.0],[226.89,216.0]]]
["binance-futures","SOLUSDT",1738108861516,[[226.84,70.0],[226.83,58.0],[226.82,332.0],[226.81,315.0],[226.8,254.0]],[[226.85,95.0],[226.86,63.0],[226.87,88.0],[226.88,133.0],[226.89,216.0]]]
["binance-futures","SOLUSDT",1738108861567,[[226.84,70.0],[226.83,58.0],[226.82,284.0],[226.81,220.0],[226.8,413.0]],[[226.85,95.0],[226.86,63.0],[226.87,88.0],[226.88,133.0],[226.89,216.0]]]
["binance-futures","SOLUSDT",1738108861620,[[226.84,70.0],[226.83,101.0],[226.82,255.0],[226.81,235.0],[226.8,413.0]],[[226.85,95.0],[226.86,63.0],[226.87,88.0],[226.88,133.0],[226.89,216.0]]]
["binance-futures","SOLUSDT",1738108861669,[[226.84,72.0],[226.83,101.0],[226.82,255.0],[226.81,235.0],[226.8,413.0]],[[226.85,91.0],[226.86,63.0],[226.87,88.0],[226.88,133.0],[226.89,216.0]]]
["binance-futures","SOLUSDT",1738108861725,[[226.84,72.0],[226.83,86.0],[226.82,255.0],[226.81,234.0],[226.8,413.0]],[[226.85,92.0],[226.86,62.0],[226.87,89.0],[226.88,133.0],[226.89,216.0]]]
["binance-futures","SOLUSDT",1738108861776,[[226.84,71.0],[226.83,86.0],[226.82,255.0],[226.81,234.0],[226.8,413.0]],[[226.85,95.0],[226.86,62.0],[226.87,89.0],[226.88,133.0],[226.89,216.0]]]
["binance-futures","SOLUSDT",1738108861827,[[226.84,67.0],[226.83,86.0],[226.82,255.0],[226.81,234.0],[226.8,413.0]],[[226.85,95.0],[226.86,62.0],[226.87,133.0],[226.88,133.0],[226.89,216.0]]]
["binance-futures","SOLUSDT",1738108861879,[[226.82,43.0],[226.81,5.0],[226.8,57.0]],[[226.83,418.0],[226.84,277.0],[226.85,145.0],[226.86,133.0],[226.87,152.0]]]
["binance-futures","SOLUSDT",1738108861930,[[226.81,22.0],[226.8,9.0],[226.79,65.0],[226.78,154.0],[226.77,311.0]],[[226.82,474.0],[226.83,273.0],[226.84,273.0],[226.85,185.0],[226.86,115.0]]]
["binance-futures","SOLUSDT",1738108861983,[[226.81,22.0],[226.8,10.0],[226.79,57.0],[226.78,69.0],[226.77,317.0]],[[226.82,474.0],[226.83,276.0],[226.84,284.0],[226.85,185.0],[226.86,142.0]]]
["binance-futures","SOLUSDT",1738108862028,[[226.81,22.0],[226.8,3.0],[226.79,9.0],[226.78,75.0],[226.77,311.0]],[[226.82,426.0],[226.83,269.0],[226.84,284.0],[226.85,185.0],[226.86,142.0]]]
["binance-futures","SOLUSDT",1738108862078,[[226.81,22.0],[226.8,5.0],[226.79,9.0],[226.78,75.0],[226.77,311.0]],[[226.82,426.0],[226.83,255.0],[226.84,264.0],[226.85,157.0],[226.86,108.0]]]
["binance-futures","SOLUSDT",1738108862136,[[226.81,167.0],[226.8,35.0],[226.79,96.0],[226.78,273.0],[226.77,316.0]],[[226.82,21.0],[226.83,64.0],[226.84,187.0],[226.85,137.0],[226.86,81.0]]]
["binance-futures","SOLUSDT",1738108862189,[[226.81,332.0],[226.8,45.0],[226.79,117.0],[226.78,124.0],[226.77,355.0]],[[226.82,23.0],[226.83,29.0],[226.84,140.0],[226.85,94.0],[226.86,73.0]]]
["binance-futures","SOLUSDT",1738108862232,[[226.81,332.0],[226.8,51.0],[226.79,100.0],[226.78,136.0],[226.77,355.0]],[[226.82,21.0],[226.83,27.0],[226.84,121.0],[226.85,94.0],[226.86,73.0]]]
["binance-futures","SOLUSDT",1738108862278,[[226.81,333.0],[226.8,51.0],[226.79,109.0],[226.78,152.0],[226.77,355.0]],[[226.82,11.0],[226.83,20.0],[226.84,121.0],[226.85,94.0],[226.86,73.0]]]
["binance-futures","SOLUSDT",1738108862340,[[226.81,334.0],[226.8,51.0],[226.79,104.0],[226.78,150.0],[226.77,356.0]],[[226.82,11.0],[226.83,22.0],[226.84,121.0],[226.85,93.0],[226.86,73.0]]]
["binance-futures","SOLUSDT",1738108862389,[[226.81,302.0],[226.8,51.0],[226.79,104.0],[226.78,150.0],[226.77,356.0]],[[226.82,11.0],[226.83,24.0],[226.84,121.0],[226.85,93.0],[226.86,73.0]]]
["binance-futures","SOLUSDT",1738108862420,[[226.81,302.0],[226.8,51.0],[226.79,104.0],[226.78,151.0],[226.77,350.0]],[[226.82,11.0],[226.83,24.0],[226.84,121.0],[226.85,93.0],[226.86,73.0]]]
["binance-futures","SOLUSDT",1738108862501,[[226.81,34.0],[226.8,212.0],[226.79,54.0],[226.78,133.0],[226.77,318.0]],[[226.82,120.0],[226.83,24.0],[226.84,121.0],[226.85,93.0],[226.86,74.0]]]
["binance-futures","SOLUSDT",1738108862551,[[226.81,53.0],[226.8,12.0],[226.79,54.0],[226.78,107.0],[226.77,479.0]],[[226.82,120.0],[226.83,24.0],[226.84,121.0],[226.85,93.0],[226.86,74.0]]]
["binance-futures","SOLUSDT",1738108862601,[[226.81,61.0],[226.8,11.0],[226.79,54.0],[226.78,130.0],[226.77,473.0]],[[226.82,121.0],[226.83,24.0],[226.84,121.0],[226.85,93.0],[226.86,74.0]]]
["binance-futures","SOLUSDT",1738108862662,[[226.81,102.0],[226.8,11.0],[226.79,73.0],[226.78,135.0],[226.77,478.0]],[[226.82,63.0],[226.83,24.0],[226.84,121.0],[226.85,94.0],[226.86,74.0]]]
["binance-futures","SOLUSDT",1738108862710,[[226.81,102.0],[226.8,11.0],[226.79,239.0],[226.78,135.0],[226.77,319.0]],[[226.82,63.0],[226.83,24.0],[226.84,121.0],[226.85,94.0],[226.86,74.0]]]
["binance-futures","SOLUSDT",1738108862766,[[226.81,263.0],[226.8,40.0],[226.79,74.0],[226.78,126.0],[226.77,325.0]],[[226.82,13.0],[226.83,21.0],[226.84,121.0],[226.85,94.0],[226.86,74.0]]]
["binance-futures","SOLUSDT",1738108862808,[[226.81,264.0],[226.8,13.0],[226.79,116.0],[226.78,151.0],[226.77,351.0]],[[226.82,13.0],[226.83,21.0],[226.84,121.0],[226.85,93.0],[226.86,74.0]]]
["binance-futures","SOLUSDT",1738108862870,[[226.81,264.0],[226.8,28.0],[226.79,121.0],[226.78,151.0],[226.77,351.0]],[[226.82,13.0],[226.83,2.0],[226.84,74.0],[226.85,93.0],[226.86,74.0]]]
["binance-futures","SOLUSDT",1738108862899,[[226.81,294.0],[226.8,28.0],[226.79,143.0],[226.78,155.0],[226.77,351.0]],[[226.82,13.0],[226.83,2.0],[226.84,74.0],[226.85,93.0],[226.86,74.0]]]
["binance-futures","SOLUSDT",1738108862974,[[226.84,307.0],[226.83,227.0],[226.82,275.0],[226.81,264.0],[226.8,33.0]],[[226.85,66.0],[226.86,21.0],[226.87,81.0],[226.88,78.0],[226.89,165.0]]]
["binance-futures","SOLUSDT",1738108863026,[[226.84,438.0],[226.83,208.0],[226.82,275.0],[226.81,138.0],[226.8,100.0]],[[226.85,38.0],[226.86,11.0],[226.87,65.0],[226.88,51.0],[226.89,168.0]]]
["binance-futures","SOLUSDT",1738108863077,[[226.86,175.0],[226.85,631.0],[226.84,307.0],[226.83,226.0],[226.82,220.0]],[[226.87,54.0],[226.88,49.0],[226.89,115.0],[226.9,241.0],[226.91,428.0]]]
["binance-futures","SOLUSDT",1738108863127,[[226.86,515.0],[226.85,354.0],[226.84,138.0],[226.83,202.0],[226.82,223.0]],[[226.87,50.0],[226.88,28.0],[226.89,40.0],[226.9,231.0],[226.91,62.0]]]
["binance-futures","SOLUSDT",1738108863177,[[226.86,494.0],[226.85,367.0],[226.84,182.0],[226.83,272.0],[226.82,256.0]],[[226.87,56.0],[226.88,28.0],[226.89,36.0],[226.9,196.0],[226.91,87.0]]]
["binance-futures","SOLUSDT",1738108863230,[[226.86,465.0],[226.85,386.0],[226.84,182.0],[226.83,254.0],[226.82,267.0]],[[226.87,56.0],[226.88,30.0],[226.89,36.0],[226.9,177.0],[226.91,91.0]]]
["binance-futures","SOLUSDT",1738108863274,[[226.86,467.0],[226.85,386.0],[226.84,182.0],[226.83,254.0],[226.82,267.0]],[[226.87,57.0],[226.88,30.0],[226.89,36.0],[226.9,177.0],[226.91,91.0]]]
["binance-futures","SOLUSDT",1738108863335,[[226.86,467.0],[226.85,389.0],[226.84,182.0],[226.83,220.0],[226.82,291.0]],[[226.87,86.0],[226.88,28.0],[226.89,36.0],[226.9,177.0],[226.91,91.0]]]
["binance-futures","SOLUSDT",1738108863385,[[226.86,491.0],[226.85,390.0],[226.84,189.0],[226.83,338.0],[226.82,301.0]],[[226.87,57.0],[226.88,28.0],[226.89,36.0],[226.9,177.0],[226.91,91.0]]]
["binance-futures","SOLUSDT",1738108863437,[[226.86,493.0],[226.85,395.0],[226.84,208.0],[226.83,338.0],[226.82,302.0]],[[226.87,62.0],[226.88,28.0],[226.89,36.0],[226.9,176.0],[226.91,91.0]]]
["binance-futures","SOLUSDT",1738108863487,[[226.86,462.0],[226.85,290.0],[226.84,215.0],[226.83,338.0],[226.82,302.0]],[[226.87,75.0],[226.88,28.0],[226.89,36.0],[226.9,184.0],[226.91,135.0]]]
["binance-futures","SOLUSDT",1738108863543,[[226.86,437.0],[226.85,289.0],[226.84,191.0],[226.83,307.0],[226.82,282.0]],[[226.87,76.0],[226.88,28.0],[226.89,66.0],[226.9,192.0],[226.91,135.0]]]
["binance-futures","SOLUSDT",1738108863596,[[226.86,174.0],[226.85,374.0],[226.84,187.0],[226.83,293.0],[226.82,285.0]],[[226.87,80.0],[226.88,36.0],[226.89,96.0],[226.9,220.0],[226.91,168.0]]]
["binance-futures","SOLUSDT",1738108863645,[[226.86,61.0],[226.85,57.0],[226.84,116.0],[226.83,294.0],[226.82,168.0]],[[226.87,130.0],[226.88,36.0],[226.89,96.0],[226.9,228.0],[226.91,176.0]]]
["binance-futures","SOLUSDT",1738108863697,[[226.86,41.0],[226.85,54.0],[226.84,44.0],[226.83,72.0],[226.82,135.0]],[[226.87,151.0],[226.88,36.0],[226.89,116.0],[226.9,228.0],[226.91,189.0]]]
["binance-futures","SOLUSDT",1738108863748,[[226.86,40.0],[226.85,54.0],[226.84,27.0],[226.83,72.0],[226.82,122.0]],[[226.87,140.0],[226.88,44.0],[226.89,115.0],[226.9,235.0],[226.91,201.0]]]
["binance-futures","SOLUSDT",1738108863800,[[226.86,40.0],[226.85,54.0],[226.84,33.0],[226.83,86.0],[226.82,323.0]],[[226.87,148.0],[226.88,44.0],[226.89,162.0],[226.9,235.0],[226.91,201.0]]]
["binance-futures","SOLUSDT",1738108863846,[[226.86,40.0],[226.85,54.0],[226.84,33.0],[226.83,114.0],[226.82,323.0]],[[226.87,146.0],[226.88,49.0],[226.89,181.0],[226.9,235.0],[226.91,192.0]]]
["binance-futures","SOLUSDT",1738108863907,[[226.86,40.0],[226.85,54.0],[226.84,32.0],[226.83,115.0],[226.82,162.0]],[[226.87,146.0],[226.88,49.0],[226.89,181.0],[226.9,235.0],[226.91,192.0]]]
["binance-futures","SOLUSDT",1738108863956,[[226.86,40.0],[226.85,54.0],[226.84,32.0],[226.83,87.0],[226.82,187.0]],[[226.87,160.0],[226.88,49.0],[226.89,181.0],[226.9,235.0],[226.91,192.0]]]
["binance-futures","SOLUSDT",1738108864004,[[226.86,40.0],[226.85,54.0],[226.84,26.0],[226.83,93.0],[226.82,187.0]],[[226.87,166.0],[226.88,48.0],[226.89,181.0],[226.9,235.0],[226.91,192.0]]]
["binance-futures","SOLUSDT",1738108864068,[[226.84,21.0],[226.83,4.0],[226.82,61.0]],[[226.85,491.0],[226.86,283.0],[226.87,165.0],[226.88,87.0],[226.89,187.0]]]
["binance-futures","SOLUSDT",1738108864124,[[226.84,21.0],[226.83,3.0],[226.82,14.0],[226.81,69.0],[226.8,121.0]],[[226.85,418.0],[226.86,264.0],[226.87,171.0],[226.88,103.0],[226.89,232.0]]]
["binance-futures","SOLUSDT",1738108864167,[[226.83,23.0],[226.82,12.0],[226.81,41.0],[226.8,117.0]],[[226.84,294.0],[226.85,242.0],[226.86,262.0],[226.87,172.0],[226.88,115.0]]]
["binance-futures","SOLUSDT",1738108864226,[[226.83,23.0],[226.82,10.0],[226.81,38.0],[226.8,93.0],[226.79,232.0]],[[226.84,281.0],[226.85,238.0],[226.86,262.0],[226.87,172.0],[226.88,115.0]]]
["binance-futures","SOLUSDT",1738108864271,[[226.83,52.0],[226.82,10.0],[226.81,69.0],[226.8,123.0],[226.79,232.0]],[[226.84,244.0],[226.85,228.0],[226.86,215.0],[226.87,158.0],[226.88,87.0]]]
["binance-futures","SOLUSDT",1738108864327,[[226.83,23.0],[226.82,10.0],[226.81,69.0],[226.8,123.0],[226.79,232.0]],[[226.84,244.0],[226.85,228.0],[226.86,213.0],[226.87,158.0],[226.88,87.0]]]
["binance-futures","SOLUSDT",1738108864373,[[226.83,24.0],[226.82,10.0],[226.81,68.0],[226.8,123.0],[226.79,218.0]],[[226.84,251.0],[226.85,228.0],[226.86,213.0],[226.87,158.0],[226.88,87.0]]]
["binance-futures","SOLUSDT",1738108864430,[[226.83,24.0],[226.82,3.0],[226.81,67.0],[226.8,123.0],[226.79,218.0]],[[226.84,254.0],[226.85,229.0],[226.86,213.0],[226.87,186.0],[226.88,118.0]]]
["binance-futures","SOLUSDT",1738108864486,[[226.83,24.0],[226.82,3.0],[226.81,66.0],[226.8,102.0],[226.79,224.0]],[[226.84,272.0],[226.85,229.0],[226.86,213.0],[226.87,186.0],[226.88,118.0]]]
["binance-futures","SOLUSDT",1738108864535,[[226.83,29.0],[226.82,3.0],[226.81,51.0],[226.8,102.0],[226.79,223.0]],[[226.84,293.0],[226.85,229.0],[226.86,213.0],[226.87,185.0],[226.88,118.0]]]
["binance-futures","SOLUSDT",1738108864591,[[226.83,29.0],[226.82,21.0],[226.81,48.0],[226.8,102.0],[226.79,223.0]],[[226.84,293.0],[226.85,236.0],[226.86,220.0],[226.87,185.0],[226.88,118.0]]]
["binance-futures","SOLUSDT",1738108864643,[[226.83,6.0],[226.82,21.0],[226.81,48.0],[226.8,102.0],[226.79,225.0]],[[226.84,293.0],[226.85,229.0],[226.86,220.0],[226.87,185.0],[226.88,119.0]]]
["binance-futures","SOLUSDT",1738108864691,[[226.83,7.0],[226.82,21.0],[226.81,14.0],[226.8,102.0],[226.79,191.0]],[[226.84,303.0],[226.85,229.0],[226.86,220.0],[226.87,185.0],[226.88,119.0]]]
["binance-futures","SOLUSDT",1738108864798,[[226.83,7.0],[226.82,21.0],[226.81,14.0],[226.8,72.0],[226.79,191.0]],[[226.84,348.0],[226.85,275.0],[226.86,221.0],[226.87,193.0],[226.88,119.0]]]
["binance-futures","SOLUSDT",1738108864844,[[226.83,6.0],[226.82,21.0],[226.81,5.0],[226.8,72.0],[226.79,191.0]],[[226.84,348.0],[226.85,275.0],[226.86,236.0],[226.87,193.0],[226.88,119.0]]]
["binance-futures","SOLUSDT",1738108864901,[[226.83,6.0],[226.82,21.0],[226.81,5.0],[226.8,78.0],[226.79,184.0]],[[226.84,304.0],[226.85,275.0],[226.86,236.0],[226.87,196.0],[226.88,119.0]]]
["binance-futures","SOLUSDT",1738108864955,[[226.83,5.0],[226.82,23.0],[226.81,19.0],[226.8,78.0],[226.79,184.0]],[[226.84,294.0],[226.85,231.0],[226.86,236.0],[226.87,191.0],[226.88,119.0]]]
["binance-futures","SOLUSDT",1738108865007,[[226.83,25.0],[226.82,23.0],[226.81,54.0],[226.8,78.0],[226.79,199.0]],[[226.84,300.0],[226.85,231.0],[226.86,236.0],[226.87,191.0],[226.88,118.0]]]
["binance-futures","SOLUSDT",1738108865059,[[226.83,44.0],[226.82,52.0],[226.81,46.0],[226.8,78.0],[226.79,199.0]],[[226.84,300.0],[226.85,204.0],[226.86,236.0],[226.87,191.0],[226.88,118.0]]]
["binance-futures","SOLUSDT",1738108865104,[[226.83,45.0],[226.82,45.0],[226.81,46.0],[226.8,78.0],[226.79,199.0]],[[226.84,286.0],[226.85,204.0],[226.86,236.0],[226.87,180.0],[226.88,118.0]]]
["binance-futures","SOLUSDT",1738108865308,[[226.83,46.0],[226.82,45.0],[226.81,46.0],[226.8,78.0],[226.79,199.0]],[[226.84,274.0],[226.85,204.0],[226.86,236.0],[226.87,180.0],[226.88,118.0]]]
["binance-futures","SOLUSDT",1738108865375,[[226.83,46.0],[226.82,45.0],[226.81,46.0],[226.8,78.0],[226.79,199.0]],[[226.84,275.0],[226.85,194.0],[226.86,236.0],[226.87,180.0],[226.88,118.0]]]
["binance-futures","SOLUSDT",1738108865429,[[226.83,46.0],[226.82,45.0],[226.81,46.0],[226.8,78.0],[226.79,199.0]],[[226.84,283.0],[226.85,194.0],[226.86,236.0],[226.87,180.0],[226.88,118.0]]]
["binance-futures","SOLUSDT",1738108865470,[[226.83,47.0],[226.82,45.0],[226.81,46.0],[226.8,78.0],[226.79,199.0]],[[226.84,283.0],[226.85,194.0],[226.86,236.0],[226.87,180.0],[226.88,118.0]]]
["binance-futures","SOLUSDT",1738108865536,[[226.83,2.0],[226.82,43.0],[226.81,42.0],[226.8,78.0],[226.79,199.0]],[[226.84,293.0],[226.85,193.0],[226.86,236.0],[226.87,180.0],[226.88,118.0]]]
["binance-futures","SOLUSDT",1738108865585,[[226.82,35.0],[226.81,44.0],[226.8,73.0],[226.79,233.0]],[[226.83,455.0],[226.84,134.0],[226.85,215.0],[226.86,222.0],[226.87,181.0]]]
["binance-futures","SOLUSDT",1738108865640,[[226.82,35.0],[226.81,44.0],[226.8,67.0],[226.79,221.0],[226.78,273.0]],[[226.83,455.0],[226.84,134.0],[226.85,215.0],[226.86,237.0],[226.87,181.0]]]
["binance-futures","SOLUSDT",1738108865679,[[226.82,36.0],[226.81,44.0],[226.8,67.0],[226.79,221.0],[226.78,273.0]],[[226.83,456.0],[226.84,134.0],[226.85,215.0],[226.86,237.0],[226.87,181.0]]]
["binance-futures","SOLUSDT",1738108865741,[[226.82,36.0],[226.81,44.0],[226.8,67.0],[226.79,221.0],[226.78,273.0]],[[226.83,456.0],[226.84,134.0],[226.85,206.0],[226.86,229.0],[226.87,181.0]]]
["binance-futures","SOLUSDT",1738108865784,[[226.82,36.0],[226.81,44.0],[226.8,107.0],[226.79,221.0],[226.78,273.0]],[[226.83,456.0],[226.84,134.0],[226.85,192.0],[226.86,229.0],[226.87,181.0]]]
["binance-futures","SOLUSDT",1738108865844,[[226.82,111.0],[226.81,205.0],[226.8,162.0],[226.79,257.0],[226.78,278.0]],[[226.83,27.0],[226.84,70.0],[226.85,162.0],[226.86,202.0],[226.87,133.0]]]
["binance-futures","SOLUSDT",1738108865899,[[226.82,111.0],[226.81,215.0],[226.8,162.0],[226.79,280.0],[226.78,301.0]],[[226.83,23.0],[226.84,35.0],[226.85,131.0],[226.86,152.0],[226.87,128.0]]]
["binance-futures","SOLUSDT",1738108865949,[[226.82,272.0],[226.81,64.0],[226.8,171.0],[226.79,284.0],[226.78,321.0]],[[226.83,23.0],[226.84,35.0],[226.85,24.0],[226.86,148.0],[226.87,128.0]]]
["binance-futures","SOLUSDT",1738108866000,[[226.82,277.0],[226.81,64.0],[226.8,171.0],[226.79,265.0],[226.78,310.0]],[[226.83,25.0],[226.84,37.0],[226.85,24.0],[226.86,119.0],[226.87,128.0]]]
["binance-futures","SOLUSDT",1738108866047,[[226.82,94.0],[226.81,63.0],[226.8,333.0],[226.79,229.0],[226.78,278.0]],[[226.83,95.0],[226.84,37.0],[226.85,54.0],[226.86,119.0],[226.87,128.0]]]
["binance-futures","SOLUSDT",1738108866102,[[226.82,61.0],[226.81,77.0],[226.8,87.0],[226.79,376.0],[226.78,279.0]],[[226.83,127.0],[226.84,37.0],[226.85,54.0],[226.86,119.0],[226.87,129.0]]]
["binance-futures","SOLUSDT",1738108866156,[[226.82,60.0],[226.81,33.0],[226.8,108.0],[226.79,198.0],[226.78,442.0]],[[226.83,127.0],[226.84,37.0],[226.85,57.0],[226.86,160.0],[226.87,135.0]]]
["binance-futures","SOLUSDT",1738108866205,[[226.82,55.0],[226.81,44.0],[226.8,67.0],[226.79,264.0],[226.78,442.0]],[[226.83,128.0],[226.84,39.0],[226.85,57.0],[226.86,160.0],[226.87,135.0]]]
["binance-futures","SOLUSDT",1738108866264,[[226.81,29.0],[226.8,35.0],[226.79,193.0],[226.78,275.0]],[[226.82,411.0],[226.83,81.0],[226.84,45.0],[226.85,83.0],[226.86,189.0]]]
["binance-futures","SOLUSDT",1738108866312,[[226.81,28.0],[226.8,6.0],[226.79,169.0],[226.78,109.0],[226.77,305.0]],[[226.82,413.0],[226.83,81.0],[226.84,45.0],[226.85,91.0],[226.86,190.0]]]
["binance-futures","SOLUSDT",1738108866358,[[226.81,29.0],[226.8,5.0],[226.79,147.0],[226.78,109.0],[226.77,303.0]],[[226.82,365.0],[226.83,81.0],[226.84,46.0],[226.85,83.0],[226.86,190.0]]]
["binance-futures","SOLUSDT",1738108866460,[[226.81,53.0],[226.8,23.0],[226.79,176.0],[226.78,138.0],[226.77,308.0]],[[226.82,313.0],[226.83,61.0],[226.84,46.0],[226.85,55.0],[226.86,161.0]]]
["binance-futures","SOLUSDT",1738108866485,[[226.81,53.0],[226.8,23.0],[226.79,176.0],[226.78,171.0],[226.77,331.0]],[[226.82,313.0],[226.83,61.0],[226.84,46.0],[226.85,55.0],[226.86,161.0]]]
["binance-futures","SOLUSDT",1738108866555,[[226.81,53.0],[226.8,23.0],[226.79,185.0],[226.78,171.0],[226.77,336.0]],[[226.82,313.0],[226.83,61.0],[226.84,46.0],[226.85,55.0],[226.86,161.0]]]
["binance-futures","SOLUSDT",1738108866630,[[226.81,173.0],[226.8,24.0],[226.79,208.0],[226.78,231.0],[226.77,362.0]],[[226.82,16.0],[226.83,11.0],[226.84,45.0],[226.85,26.0],[226.86,161.0]]]
["binance-futures","SOLUSDT",1738108866681,[[226.81,335.0],[226.8,46.0],[226.79,244.0],[226.78,253.0],[226.77,362.0]],[[226.82,16.0],[226.83,9.0],[226.84,39.0],[226.85,26.0],[226.86,161.0]]]
["binance-futures","SOLUSDT",1738108866720,[[226.81,343.0],[226.8,64.0],[226.79,287.0],[226.78,279.0],[226.77,360.0]],[[226.82,14.0],[226.83,9.0],[226.84,37.0],[226.85,26.0],[226.86,161.0]]]
["binance-futures","SOLUSDT",1738108866786,[[226.81,361.0],[226.8,75.0],[226.79,287.0],[226.78,247.0],[226.77,366.0]],[[226.82,15.0],[226.83,11.0],[226.84,37.0],[226.85,26.0],[226.86,161.0]]]
["binance-futures","SOLUSDT",1738108866823,[[226.81,362.0],[226.8,62.0],[226.79,276.0],[226.78,220.0],[226.77,366.0]],[[226.82,15.0],[226.83,11.0],[226.84,37.0],[226.85,26.0],[226.86,161.0]]]
["binance-futures","SOLUSDT",1738108866891,[[226.81,356.0],[226.8,49.0],[226.79,254.0],[226.78,220.0],[226.77,339.0]],[[226.82,15.0],[226.83,11.0],[226.84,37.0],[226.85,26.0],[226.86,161.0]]]
["binance-futures","SOLUSDT",1738108866912,[[226.81,355.0],[226.8,49.0],[226.79,254.0],[226.78,220.0],[226.77,339.0]],[[226.82,15.0],[226.83,11.0],[226.84,37.0],[226.85,26.0],[226.86,161.0]]]
["binance-futures","SOLUSDT",1738108866978,[[226.81,355.0],[226.8,49.0],[226.79,276.0],[226.78,242.0],[226.77,361.0]],[[226.82,15.0],[226.83,11.0],[226.84,37.0],[226.85,26.0],[226.86,161.0]]]
["binance-futures","SOLUSDT",1738108867048,[[226.81,355.0],[226.8,54.0],[226.79,281.0],[226.78,249.0],[226.77,367.0]],[[226.82,18.0],[226.83,11.0],[226.84,33.0],[226.85,26.0],[226.86,162.0]]]
["binance-futures","SOLUSDT",1738108867100,[[226.83,71.0],[226.82,583.0],[226.81,375.0],[226.8,54.0],[226.79,281.0]],[[226.84,31.0],[226.85,26.0],[226.86,74.0],[226.87,114.0],[226.88,140.0]]]
["binance-futures","SOLUSDT",1738108867151,[[226.84,676.0],[226.83,367.0],[226.82,339.0],[226.81,202.0],[226.8,143.0]],[[226.85,50.0],[226.86,20.0],[226.87,94.0],[226.88,114.0],[226.89,144.0]]]
["binance-futures","SOLUSDT",1738108867203,[[226.84,677.0],[226.83,330.0],[226.82,312.0],[226.81,218.0],[226.8,179.0]],[[226.85,13.0],[226.86,14.0],[226.87,86.0],[226.88,43.0],[226.89,122.0]]]
["binance-futures","SOLUSDT",1738108867256,[[226.85,25.0],[226.84,691.0],[226.83,331.0],[226.82,315.0],[226.81,216.0]],[[226.86,3.0],[226.87,77.0],[226.88,36.0],[226.89,122.0],[226.92,252.0]]]
["binance-futures","SOLUSDT",1738108867306,[[226.86,568.0],[226.85,397.0],[226.84,291.0],[226.83,344.0],[226.82,359.0]],[[226.87,68.0],[226.88,32.0],[226.89,74.0],[226.9,218.0],[226.91,61.0]]]
["binance-futures","SOLUSDT",1738108867359,[[226.87,52.0],[226.86,85.0],[226.85,420.0],[226.84,337.0],[226.83,381.0]],[[226.88,136.0],[226.89,34.0],[226.9,72.0],[226.91,30.0],[226.92,158.0]]]
["binance-futures","SOLUSDT",1738108867410,[[226.87,119.0],[226.86,108.0],[226.85,281.0],[226.84,337.0],[226.83,572.0]],[[226.88,83.0],[226.89,14.0],[226.9,42.0],[226.91,25.0],[226.92,128.0]]]
["binance-futures","SOLUSDT",1738108867459,[[226.87,121.0],[226.86,88.0],[226.85,320.0],[226.84,377.0],[226.83,572.0]],[[226.88,79.0],[226.89,9.0],[226.9,42.0],[226.91,19.0],[226.92,111.0]]]
["binance-futures","SOLUSDT",1738108867513,[[226.87,296.0],[226.86,88.0],[226.85,365.0],[226.84,402.0],[226.83,411.0]],[[226.88,27.0],[226.89,5.0],[226.9,42.0],[226.91,17.0],[226.92,111.0]]]
["binance-futures","SOLUSDT",1738108867564,[[226.87,292.0],[226.86,103.0],[226.85,365.0],[226.84,367.0],[226.83,411.0]],[[226.88,27.0],[226.89,5.0],[226.9,40.0],[226.91,17.0],[226.92,111.0]]]
["binance-futures","SOLUSDT",1738108867615,[[226.87,280.0],[226.86,123.0],[226.85,375.0],[226.84,367.0],[226.83,437.0]],[[226.88,27.0],[226.89,4.0],[226.9,42.0],[226.91,17.0],[226.92,102.0]]]
["binance-futures","SOLUSDT",1738108867666,[[226.88,661.0],[226.87,145.0],[226.86,152.0],[226.85,407.0],[226.84,411.0]],[[226.89,2.0],[226.9,40.0],[226.91,12.0],[226.92,79.0],[226.93,174.0]]]
["binance-futures","SOLUSDT",1738108867716,[[226.9,248.0],[226.89,500.0],[226.88,205.0],[226.87,184.0],[226.86,193.0]],[[226.91,4.0],[226.92,45.0],[226.93,74.0],[226.94,229.0],[226.96,206.0]]]
["binance-futures","SOLUSDT",1738108867769,[[226.91,590.0],[226.9,462.0],[226.89,209.0],[226.88,221.0],[226.87,204.0]],[[226.92,10.0],[226.93,33.0],[226.94,65.0],[226.95,43.0],[226.96,181.0]]]
["binance-futures","SOLUSDT",1738108867821,[[226.91,611.0],[226.9,442.0],[226.89,225.0],[226.88,235.0],[226.87,221.0]],[[226.92,10.0],[226.93,9.0],[226.94,5.0],[226.95,64.0],[226.96,156.0]]]
["binance-futures","SOLUSDT",1738108867873,[[226.92,619.0],[226.91,294.0],[226.9,441.0],[226.89,202.0],[226.88,370.0]],[[226.93,9.0],[226.94,8.0],[226.95,32.0],[226.96,153.0],[226.97,52.0]]]
["binance-futures","SOLUSDT",1738108867924,[[226.92,608.0],[226.91,359.0],[226.9,441.0],[226.89,266.0],[226.88,415.0]],[[226.93,9.0],[226.94,5.0],[226.95,31.0],[226.96,134.0],[226.97,75.0]]]
["binance-futures","SOLUSDT",1738108867975,[[226.92,618.0],[226.91,359.0],[226.9,441.0],[226.89,266.0],[226.88,424.0]],[[226.93,9.0],[226.94,5.0],[226.95,19.0],[226.96,136.0],[226.97,72.0]]]
["binance-futures","SOLUSDT",1738108868023,[[226.92,630.0],[226.91,359.0],[226.9,441.0],[226.89,263.0],[226.88,424.0]],[[226.93,10.0],[226.94,5.0],[226.95,15.0],[226.96,136.0],[226.97,72.0]]]
["binance-futures","SOLUSDT",1738108868124,[[226.92,630.0],[226.91,359.0],[226.9,441.0],[226.89,263.0],[226.88,424.0]],[[226.93,11.0],[226.94,5.0],[226.95,23.0],[226.96,136.0],[226.97,72.0]]]
["binance-futures","SOLUSDT",1738108868182,[[226.92,631.0],[226.91,359.0],[226.9,441.0],[226.89,263.0],[226.88,424.0]],[[226.93,11.0],[226.94,5.0],[226.95,23.0],[226.96,136.0],[226.97,31.0]]]
["binance-futures","SOLUSDT",1738108868233,[[226.92,653.0],[226.91,359.0],[226.9,441.0],[226.89,263.0],[226.88,424.0]],[[226.93,11.0],[226.94,5.0],[226.95,23.0],[226.96,136.0],[226.97,38.0]]]
["binance-futures","SOLUSDT",1738108868288,[[226.92,584.0],[226.91,349.0],[226.9,516.0],[226.89,263.0],[226.88,423.0]],[[226.93,10.0],[226.94,5.0],[226.95,25.0],[226.96,136.0],[226.97,38.0]]]
["binance-futures","SOLUSDT",1738108868334,[[226.92,495.0],[226.91,277.0],[226.9,458.0],[226.89,236.0],[226.88,362.0]],[[226.93,12.0],[226.94,5.0],[226.95,25.0],[226.96,136.0],[226.97,36.0]]]
["binance-futures","SOLUSDT",1738108868375,[[226.92,496.0],[226.91,277.0],[226.9,458.0],[226.89,236.0],[226.88,362.0]],[[226.93,12.0],[226.94,5.0],[226.95,25.0],[226.96,136.0],[226.97,36.0]]]
["binance-futures","SOLUSDT",1738108868440,[[226.92,496.0],[226.91,277.0],[226.9,460.0],[226.89,236.0],[226.88,363.0]],[[226.93,9.0],[226.94,5.0],[226.95,25.0],[226.96,137.0],[226.97,37.0]]]
["binance-futures","SOLUSDT",1738108868496,[[226.92,496.0],[226.91,279.0],[226.9,460.0],[226.89,236.0],[226.88,364.0]],[[226.93,9.0],[226.94,5.0],[226.95,25.0],[226.96,137.0],[226.97,37.0]]]
["binance-futures","SOLUSDT",1738108868543,[[226.94,224.0],[226.93,379.0],[226.92,262.0],[226.91,257.0],[226.9,349.0]],[[226.95,43.0],[226.96,7.0],[226.97,33.0],[226.98,98.0],[226.99,318.0]]]
["binance-futures","SOLUSDT",1738108868602,[[226.94,393.0],[226.93,187.0],[226.92,262.0],[226.91,282.0],[226.9,467.0]],[[226.95,18.0],[226.96,5.0],[226.97,31.0],[226.98,80.0],[226.99,318.0]]]
["binance-futures","SOLUSDT",1738108868651,[[226.94,423.0],[226.93,187.0],[226.92,262.0],[226.91,282.0],[226.9,467.0]],[[226.95,29.0],[226.96,5.0],[226.97,24.0],[226.98,80.0],[226.99,299.0]]]
["binance-futures","SOLUSDT",1738108868705,[[226.94,447.0],[226.93,187.0],[226.92,262.0],[226.91,282.0],[226.9,478.0]],[[226.95,29.0],[226.96,5.0],[226.97,24.0],[226.98,80.0],[226.99,299.0]]]
["binance-futures","SOLUSDT",1738108868756,[[226.94,487.0],[226.93,147.0],[226.92,262.0],[226.91,282.0],[226.9,478.0]],[[226.95,31.0],[226.96,5.0],[226.97,24.0],[226.98,80.0],[226.99,299.0]]]
["binance-futures","SOLUSDT",1738108868805,[[226.94,447.0],[226.93,147.0],[226.92,262.0],[226.91,282.0],[226.9,478.0]],[[226.95,31.0],[226.96,5.0],[226.97,24.0],[226.98,80.0],[226.99,299.0]]]
["binance-futures","SOLUSDT",1738108868858,[[226.94,447.0],[226.93,147.0],[226.92,247.0],[226.91,282.0],[226.9,478.0]],[[226.95,33.0],[226.96,5.0],[226.97,24.0],[226.98,80.0],[226.99,299.0]]]
["binance-futures","SOLUSDT",1738108868909,[[226.94,442.0],[226.93,146.0],[226.92,247.0],[226.91,282.0],[226.9,445.0]],[[226.95,33.0],[226.96,5.0],[226.97,24.0],[226.98,79.0],[226.99,300.0]]]
["binance-futures","SOLUSDT",1738108869016,[[226.94,442.0],[226.93,146.0],[226.92,247.0],[226.91,282.0],[226.9,445.0]],[[226.95,31.0],[226.96,5.0],[226.97,24.0],[226.98,79.0],[226.99,300.0]]]
["binance-futures","SOLUSDT",1738108869065,[[226.94,442.0],[226.93,146.0],[226.92,247.0],[226.91,282.0],[226.9,446.0]],[[226.95,31.0],[226.96,5.0],[226.97,24.0],[226.98,79.0],[226.99,300.0]]]
["binance-futures","SOLUSDT",1738108869113,[[226.94,442.0],[226.93,148.0],[226.92,247.0],[226.91,284.0],[226.9,446.0]],[[226.95,31.0],[226.96,5.0],[226.97,24.0],[226.98,79.0],[226.99,300.0]]]
["binance-futures","SOLUSDT",1738108869169,[[226.94,443.0],[226.93,148.0],[226.92,247.0],[226.91,284.0],[226.9,446.0]],[[226.95,31.0],[226.96,5.0],[226.97,24.0],[226.98,79.0],[226.99,300.0]]]
["binance-futures","SOLUSDT",1738108869292,[[226.94,443.0],[226.93,148.0],[226.92,202.0],[226.91,284.0],[226.9,446.0]],[[226.95,31.0],[226.96,5.0],[226.97,24.0],[226.98,79.0],[226.99,300.0]]]
["binance-futures","SOLUSDT",1738108869351,[[226.97,708.0],[226.96,325.0],[226.95,316.0],[226.94,178.0],[226.93,134.0]],[[226.98,5.0],[226.99,168.0],[227.0,92.0],[227.01,59.0],[227.02,52.0]]]
["binance-futures","SOLUSDT",1738108869402,[[226.99,254.0],[226.98,595.0],[226.97,463.0],[226.96,337.0],[226.95,245.0]],[[227.0,44.0],[227.01,5.0],[227.02,45.0],[227.03,89.0],[227.04,52.0]]]
["binance-futures","SOLUSDT",1738108869453,[[226.99,515.0],[226.98,307.0],[226.97,326.0],[226.96,317.0],[226.95,331.0]],[[227.0,42.0],[227.01,4.0],[227.02,14.0],[227.03,20.0],[227.04,44.0]]]
["binance-futures","SOLUSDT",1738108869504,[[226.99,399.0],[226.98,281.0],[226.97,326.0],[226.96,318.0],[226.95,388.0]],[[227.0,45.0],[227.01,6.0],[227.02,7.0],[227.03,21.0],[227.04,44.0]]]
["binance-futures","SOLUSDT",1738108869555,[[227.0,120.0],[226.99,401.0],[226.98,338.0],[226.97,326.0],[226.96,317.0]],[[227.01,4.0],[227.02,3.0],[227.03,20.0],[227.04,31.0],[227.05,105.0]]]
["binance-futures","SOLUSDT",1738108869605,[[227.0,544.0],[226.99,151.0],[226.98,343.0],[226.97,320.0],[226.96,321.0]],[[227.01,1.0],[227.02,3.0],[227.03,15.0],[227.04,11.0],[227.05,133.0]]]
["binance-futures","SOLUSDT",1738108869660,[[227.01,247.0],[227.0,570.0],[226.99,153.0],[226.98,338.0],[226.97,332.0]],[[227.02,5.0],[227.03,7.0],[227.04,11.0],[227.05,108.0],[227.06,344.0]]]
["binance-futures","SOLUSDT",1738108869712,[[227.01,508.0],[227.0,246.0],[226.99,153.0],[226.98,316.0],[226.97,346.0]],[[227.02,29.0],[227.03,2.0],[227.04,6.0],[227.05,115.0],[227.06,214.0]]]
["binance-futures","SOLUSDT",1738108869761,[[227.01,510.0],[227.0,246.0],[226.99,153.0],[226.98,315.0],[226.97,346.0]],[[227.02,33.0],[227.03,4.0],[227.04,6.0],[227.05,92.0],[227.06,196.0]]]
["binance-futures","SOLUSDT",1738108869808,[[227.01,534.0],[227.0,246.0],[226.99,153.0],[226.98,315.0],[226.97,346.0]],[[227.02,33.0],[227.03,4.0],[227.04,6.0],[227.05,92.0],[227.06,202.0]]]
["binance-futures","SOLUSDT",1738108869866,[[227.01,489.0],[227.0,246.0],[226.99,153.0],[226.98,315.0],[226.97,353.0]],[[227.02,33.0],[227.03,8.0],[227.04,6.0],[227.05,92.0],[227.06,202.0]]]
["binance-futures","SOLUSDT",1738108869921,[[227.01,466.0],[227.0,246.0],[226.99,153.0],[226.98,315.0],[226.97,353.0]],[[227.02,27.0],[227.03,8.0],[227.04,6.0],[227.05,92.0],[227.06,206.0]]]
["binance-futures","SOLUSDT",1738108869971,[[227.01,212.0],[227.0,399.0],[226.99,129.0],[226.98,314.0],[226.97,353.0]],[[227.02,112.0],[227.03,8.0],[227.04,36.0],[227.05,92.0],[227.06,206.0]]]
["binance-futures","SOLUSDT",1738108870023,[[227.0,54.0],[226.99,95.0],[226.98,181.0],[226.97,237.0]],[[227.01,372.0],[227.02,78.0],[227.03,37.0],[227.04,93.0],[227.05,99.0]]]
["binance-futures","SOLUSDT",1738108870074,[[227.0,111.0],[226.99,58.0],[226.98,124.0],[226.97,233.0],[226.96,440.0]],[[227.01,194.0],[227.02,44.0],[227.03,45.0],[227.04,118.0],[227.05,89.0]]]
["binance-futures","SOLUSDT",1738108870125,[[227.0,76.0],[226.99,53.0],[226.98,189.0],[226.97,394.0],[226.96,279.0]],[[227.01,133.0],[227.02,44.0],[227.03,45.0],[227.04,119.0],[227.05,88.0]]]
["binance-futures","SOLUSDT",1738108870175,[[227.0,61.0],[226.99,59.0],[226.98,212.0],[226.97,380.0],[226.96,279.0]],[[227.01,131.0],[227.02,44.0],[227.03,45.0],[227.04,119.0],[227.05,95.0]]]
["binance-futures","SOLUSDT",1738108870228,[[227.0,26.0],[226.99,59.0],[226.98,146.0],[226.97,180.0],[226.96,440.0]],[[227.01,161.0],[227.02,44.0],[227.03,45.0],[227.04,126.0],[227.05,88.0]]]
["binance-futures","SOLUSDT",1738108870277,[[226.99,23.0],[226.98,32.0],[226.97,84.0],[226.96,185.0]],[[227.0,350.0],[227.01,50.0],[227.02,44.0],[227.03,79.0],[227.04,126.0]]]
["binance-futures","SOLUSDT",1738108870333,[[226.99,9.0],[226.98,4.0],[226.97,52.0],[226.96,162.0],[226.95,483.0]],[[227.0,359.0],[227.01,44.0],[227.02,45.0],[227.03,78.0],[227.04,134.0]]]
["binance-futures","SOLUSDT",1738108870377,[[226.99,10.0],[226.98,4.0],[226.97,52.0],[226.96,168.0],[226.95,483.0]],[[227.0,361.0],[227.01,44.0],[227.02,45.0],[227.03,83.0],[227.04,134.0]]]
["binance-futures","SOLUSDT",1738108870435,[[226.99,1.0],[226.98,3.0],[226.97,52.0],[226.96,168.0],[226.95,481.0]],[[227.0,365.0],[227.01,44.0],[227.02,45.0],[227.03,83.0],[227.04,134.0]]]
["binance-futures","SOLUSDT",1738108870490,[[226.97,134.0],[226.96,137.0],[226.95,404.0]],[[226.98,133.0],[226.99,59.0],[227.0,154.0],[227.01,46.0],[227.02,46.0]]]
["binance-futures","SOLUSDT",1738108870541,[[226.97,150.0],[226.96,105.0],[226.95,404.0],[226.94,543.0],[226.93,315.0]],[[226.98,125.0],[226.99,24.0],[227.0,134.0],[227.01,47.0],[227.02,51.0]]]
["binance-futures","SOLUSDT",1738108870595,[[226.97,302.0],[226.96,98.0],[226.95,404.0],[226.94,372.0],[226.93,322.0]],[[226.98,22.0],[226.99,6.0],[227.0,56.0],[227.01,17.0],[227.02,51.0]]]
["binance-futures","SOLUSDT",1738108870647,[[226.97,302.0],[226.96,98.0],[226.95,375.0],[226.94,376.0],[226.93,323.0]],[[226.98,39.0],[226.99,6.0],[227.0,51.0],[227.01,17.0],[227.02,52.0]]]
["binance-futures","SOLUSDT",1738108870698,[[226.97,46.0],[226.96,58.0],[226.95,210.0],[226.94,531.0],[226.93,303.0]],[[226.98,101.0],[226.99,11.0],[227.0,81.0],[227.01,76.0],[227.02,68.0]]]
["binance-futures","SOLUSDT",1738108870750,[[226.97,46.0],[226.96,6.0],[226.95,13.0],[226.94,315.0],[226.93,458.0]],[[226.98,178.0],[226.99,11.0],[227.0,91.0],[227.01,91.0],[227.02,91.0]]]
["binance-futures","SOLUSDT",1738108870801,[[226.95,5.0],[226.94,115.0],[226.93,49.0]],[[226.96,274.0],[226.97,238.0],[226.98,171.0],[226.99,14.0],[227.0,112.0]]]
["binance-futures","SOLUSDT",1738108870852,[[226.94,87.0],[226.93,17.0],[226.92,93.0],[226.91,411.0],[226.9,337.0]],[[226.95,276.0],[226.96,88.0],[226.97,228.0],[226.98,173.0],[226.99,29.0]]]
["binance-futures","SOLUSDT",1738108870904,[[226.94,47.0],[226.93,6.0],[226.92,84.0],[226.91,380.0],[226.9,149.0]],[[226.95,277.0],[226.96,97.0],[226.97,229.0],[226.98,174.0],[226.99,29.0]]]
["binance-futures","SOLUSDT",1738108870955,[[226.94,45.0],[226.93,5.0],[226.92,74.0],[226.91,351.0],[226.9,167.0]],[[226.95,296.0],[226.96,97.0],[226.97,230.0],[226.98,174.0],[226.99,40.0]]]
["binance-futures","SOLUSDT",1738108871005,[[226.94,45.0],[226.93,4.0],[226.92,73.0],[226.91,150.0],[226.9,136.0]],[[226.95,308.0],[226.96,98.0],[226.97,229.0],[226.98,174.0],[226.99,40.0]]]
["binance-futures","SOLUSDT",1738108871057,[[226.94,50.0],[226.93,4.0],[226.92,46.0],[226.91,149.0],[226.9,175.0]],[[226.95,309.0],[226.96,98.0],[226.97,229.0],[226.98,174.0],[226.99,48.0]]]
["binance-futures","SOLUSDT",1738108871109,[[226.94,47.0],[226.93,8.0],[226.92,76.0],[226.91,149.0],[226.9,199.0]],[[226.95,234.0],[226.96,82.0],[226.97,186.0],[226.98,179.0],[226.99,41.0]]]
["binance-futures","SOLUSDT",1738108871163,[[226.94,38.0],[226.93,8.0],[226.92,41.0],[226.91,156.0],[226.9,199.0]],[[226.95,238.0],[226.96,82.0],[226.97,186.0],[226.98,174.0],[226.99,48.0]]]
["binance-futures","SOLUSDT",1738108871211,[[226.94,38.0],[226.93,4.0],[226.92,41.0],[226.91,156.0],[226.9,175.0]],[[226.95,238.0],[226.96,82.0],[226.97,193.0],[226.98,174.0],[226.99,48.0]]]
["binance-futures","SOLUSDT",1738108871254,[[226.94,38.0],[226.93,4.0],[226.92,46.0],[226.91,156.0],[226.9,173.0]],[[226.95,238.0],[226.96,82.0],[226.97,186.0],[226.98,174.0],[226.99,48.0]]]
["binance-futures","SOLUSDT",1738108871318,[[226.92,15.0],[226.91,6.0],[226.9,137.0]],[[226.93,247.0],[226.94,217.0],[226.95,79.0],[226.96,98.0],[226.97,181.0]]]
["binance-futures","SOLUSDT",1738108871365,[[226.92,11.0],[226.91,3.0],[226.9,41.0],[226.89,167.0],[226.88,196.0]],[[226.93,255.0],[226.94,205.0],[226.95,79.0],[226.96,132.0],[226.97,181.0]]]
["binance-futures","SOLUSDT",1738108871421,[[227.01,420.0],[227.0,1.0],[226.99,4.0],[226.98,2.0],[226.97,135.0]],[[227.02,137.0],[227.03,99.0],[227.04,208.0],[227.05,101.0],[227.06,150.0]]]
["binance-futures","SOLUSDT",1738108871472,[[227.01,431.0],[227.0,3.0],[226.99,4.0],[226.98,223.0],[226.97,182.0]],[[227.02,67.0],[227.03,37.0],[227.04,7.0],[227.05,95.0],[227.06,178.0]]]
["binance-futures","SOLUSDT",1738108871520,[[227.01,437.0],[227.0,3.0],[226.99,167.0],[226.98,31.0],[226.97,186.0]],[[227.02,142.0],[227.03,7.0],[227.04,7.0],[227.05,32.0],[227.06,155.0]]]
["binance-futures","SOLUSDT",1738108871573,[[227.01,462.0],[227.0,187.0],[226.99,27.0],[226.98,60.0],[226.97,202.0]],[[227.02,139.0],[227.03,8.0],[227.04,7.0],[227.05,33.0],[227.06,156.0]]]
["binance-futures","SOLUSDT",1738108871626,[[227.01,462.0],[227.0,26.0],[226.99,36.0],[226.98,351.0],[226.97,202.0]],[[227.02,139.0],[227.03,8.0],[227.04,7.0],[227.05,33.0],[227.06,156.0]]]
["binance-futures","SOLUSDT",1738108871676,[[227.01,306.0],[227.0,26.0],[226.99,81.0],[226.98,325.0],[226.97,203.0]],[[227.02,136.0],[227.03,8.0],[227.04,7.0],[227.05,33.0],[227.06,156.0]]]
["binance-futures","SOLUSDT",1738108871727,[[227.01,302.0],[227.0,35.0],[226.99,82.0],[226.98,391.0],[226.97,203.0]],[[227.02,139.0],[227.03,8.0],[227.04,29.0],[227.05,127.0],[227.06,156.0]]]
["binance-futures","SOLUSDT",1738108871779,[[227.01,303.0],[227.0,37.0],[226.99,82.0],[226.98,391.0],[226.97,203.0]],[[227.02,139.0],[227.03,8.0],[227.04,29.0],[227.05,102.0],[227.06,156.0]]]
["binance-futures","SOLUSDT",1738108871823,[[227.01,303.0],[227.0,37.0],[226.99,82.0],[226.98,391.0],[226.97,203.0]],[[227.02,140.0],[227.03,8.0],[227.04,29.0],[227.05,97.0],[227.06,161.0]]]
["binance-futures","SOLUSDT",1738108871874,[[227.01,303.0],[227.0,37.0],[226.99,82.0],[226.98,391.0],[226.97,203.0]],[[227.02,140.0],[227.03,8.0],[227.04,29.0],[227.05,93.0],[227.06,161.0]]]
["binance-futures","SOLUSDT",1738108871933,[[227.01,303.0],[227.0,37.0],[226.99,82.0],[226.98,391.0],[226.97,203.0]],[[227.02,140.0],[227.03,8.0],[227.04,29.0],[227.05,92.0],[227.06,161.0]]]
["binance-futures","SOLUSDT",1738108871988,[[227.01,303.0],[227.0,31.0],[226.99,82.0],[226.98,391.0],[226.97,203.0]],[[227.02,140.0],[227.03,8.0],[227.04,28.0],[227.05,92.0],[227.06,161.0]]]
["binance-futures","SOLUSDT",1738108872033,[[227.01,304.0],[227.0,31.0],[226.99,82.0],[226.98,391.0],[226.97,203.0]],[[227.02,140.0],[227.03,8.0],[227.04,28.0],[227.05,92.0],[227.06,156.0]]]
["binance-futures","SOLUSDT",1738108872089,[[227.01,304.0],[227.0,32.0],[226.99,242.0],[226.98,230.0],[226.97,203.0]],[[227.02,140.0],[227.03,8.0],[227.04,28.0],[227.05,92.0],[227.06,156.0]]]
["binance-futures","SOLUSDT",1738108872143,[[227.01,307.0],[227.0,55.0],[226.99,218.0],[226.98,256.0],[226.97,249.0]],[[227.02,134.0],[227.03,8.0],[227.04,7.0],[227.05,91.0],[227.06,157.0]]]
["binance-futures","SOLUSDT",1738108872195,[[227.01,341.0],[227.0,55.0],[226.99,218.0],[226.98,256.0],[226.97,249.0]],[[227.02,134.0],[227.03,8.0],[227.04,7.0],[227.05,28.0],[227.06,157.0]]]
["binance-futures","SOLUSDT",1738108872245,[[227.01,342.0],[227.0,55.0],[226.99,240.0],[226.98,261.0],[226.97,293.0]],[[227.02,134.0],[227.03,4.0],[227.04,7.0],[227.05,28.0],[227.06,132.0]]]
["binance-futures","SOLUSDT",1738108872299,[[227.03,82.0],[227.02,385.0],[227.01,360.0],[227.0,65.0],[226.99,253.0]],[[227.04,4.0],[227.05,24.0],[227.06,131.0],[227.07,120.0],[227.08,217.0]]]
["binance-futures","SOLUSDT",1738108872350,[[227.03,513.0],[227.02,399.0],[227.01,384.0],[227.0,96.0],[226.99,125.0]],[[227.04,45.0],[227.05,23.0],[227.06,72.0],[227.07,57.0],[227.08,109.0]]]
["binance-futures","SOLUSDT",1738108872401,[[227.03,163.0],[227.02,212.0],[227.01,327.0],[227.0,52.0],[226.99,120.0]],[[227.04,111.0],[227.05,19.0],[227.06,12.0],[227.07,30.0],[227.08,112.0]]]
["binance-futures","SOLUSDT",1738108872446,[[227.03,25.0],[227.02,27.0],[227.01,289.0],[227.0,34.0],[226.99,179.0]],[[227.04,106.0],[227.05,9.0],[227.06,35.0],[227.07,103.0],[227.08,118.0]]]
["binance-futures","SOLUSDT",1738108872504,[[227.03,44.0],[227.02,25.0],[227.01,289.0],[227.0,40.0],[226.99,194.0]],[[227.04,137.0],[227.05,9.0],[227.06,123.0],[227.07,123.0],[227.08,131.0]]]
["binance-futures","SOLUSDT",1738108872555,[[227.01,278.0],[227.0,57.0],[226.99,80.0]],[[227.02,247.0],[227.03,179.0],[227.04,16.0],[227.05,79.0],[227.06,131.0]]]
["binance-futures","SOLUSDT",1738108872601,[[227.01,279.0],[227.0,41.0],[226.99,27.0],[226.98,355.0],[226.97,368.0]],[[227.02,228.0],[227.03,163.0],[227.04,16.0],[227.05,24.0],[227.06,94.0]]]
["binance-futures","SOLUSDT",1738108872658,[[227.03,97.0],[227.02,78.0],[227.01,266.0],[227.0,146.0],[226.99,425.0]],[[227.04,118.0],[227.05,19.0],[227.06,12.0],[227.07,92.0],[227.08,104.0]]]
["binance-futures","SOLUSDT",1738108872710,[[227.01,200.0],[227.0,247.0],[226.99,269.0]],[[227.02,123.0],[227.03,7.0],[227.04,23.0],[227.05,19.0],[227.06,40.0]]]
["binance-futures","SOLUSDT",1738108872756,[[227.01,148.0],[227.0,222.0],[226.99,263.0],[226.98,167.0],[226.97,336.0]],[[227.02,108.0],[227.03,13.0],[227.04,18.0],[227.05,28.0],[227.06,43.0]]]
["binance-futures","SOLUSDT",1738108872810,[[227.01,120.0],[227.0,154.0],[226.99,261.0],[226.98,167.0],[226.97,328.0]],[[227.02,110.0],[227.03,13.0],[227.04,17.0],[227.05,28.0],[227.06,43.0]]]
["binance-futures","SOLUSDT",1738108872845,[[227.01,120.0],[227.0,154.0],[226.99,261.0],[226.98,167.0],[226.97,328.0]],[[227.02,110.0],[227.03,13.0],[227.04,19.0],[227.05,29.0],[227.06,43.0]]]
["binance-futures","SOLUSDT",1738108872913,[[227.01,101.0],[227.0,152.0],[226.99,261.0],[226.98,167.0],[226.97,328.0]],[[227.02,99.0],[227.03,13.0],[227.04,19.0],[227.05,29.0],[227.06,43.0]]]
["binance-futures","SOLUSDT",1738108872967,[[227.01,30.0],[227.0,125.0],[226.99,100.0],[226.98,167.0],[226.97,489.0]],[[227.02,101.0],[227.03,13.0],[227.04,20.0],[227.05,35.0],[227.06,92.0]]]
["binance-futures","SOLUSDT",1738108873020,[[227.0,31.0],[226.99,32.0],[226.98,135.0],[226.97,328.0]],[[227.01,152.0],[227.02,6.0],[227.03,14.0],[227.04,133.0],[227.05,129.0]]]
["binance-futures","SOLUSDT",1738108873063,[[227.0,80.0],[226.99,26.0],[226.98,135.0],[226.97,328.0],[226.95,282.0]],[[227.01,100.0],[227.02,6.0],[227.03,32.0],[227.04,147.0],[227.05,97.0]]]
["binance-futures","SOLUSDT",1738108873118,[[227.0,81.0],[226.99,29.0],[226.98,135.0],[226.97,344.0],[226.96,356.0]],[[227.01,101.0],[227.02,6.0],[227.03,32.0],[227.04,147.0],[227.05,139.0]]]
["binance-futures","SOLUSDT",1738108873175,[[227.0,85.0],[226.99,31.0],[226.98,325.0],[226.97,344.0],[226.96,195.0]],[[227.01,97.0],[227.02,6.0],[227.03,32.0],[227.04,119.0],[227.05,105.0]]]
["binance-futures","SOLUSDT",1738108873228,[[227.0,102.0],[226.99,225.0],[226.98,199.0],[226.97,376.0],[226.96,207.0]],[[227.01,35.0],[227.02,4.0],[227.03,32.0],[227.04,39.0],[227.05,42.0]]]
["binance-futures","SOLUSDT",1738108873257,[[227.0,103.0],[226.99,204.0],[226.98,199.0],[226.97,376.0],[226.96,201.0]],[[227.01,35.0],[227.02,4.0],[227.03,20.0],[227.04,25.0],[227.05,31.0]]]
["binance-futures","SOLUSDT",1738108873333,[[227.0,129.0],[226.99,209.0],[226.98,187.0],[226.97,380.0],[226.96,208.0]],[[227.01,34.0],[227.02,4.0],[227.03,14.0],[227.04,48.0],[227.05,31.0]]]
["binance-futures","SOLUSDT",1738108873384,[[227.0,141.0],[226.99,208.0],[226.98,187.0],[226.97,380.0],[226.96,208.0]],[[227.01,33.0],[227.02,4.0],[227.03,19.0],[227.04,20.0],[227.05,25.0]]]
["binance-futures","SOLUSDT",1738108873436,[[227.0,141.0],[226.99,209.0],[226.98,187.0],[226.97,380.0],[226.96,219.0]],[[227.01,33.0],[227.02,4.0],[227.03,14.0],[227.04,20.0],[227.05,25.0]]]
["binance-futures","SOLUSDT",1738108873493,[[227.0,141.0],[226.99,209.0],[226.98,187.0],[226.97,380.0],[226.96,219.0]],[[227.01,27.0],[227.02,6.0],[227.03,14.0],[227.04,20.0],[227.05,25.0]]]
["binance-futures","SOLUSDT",1738108873542,[[227.0,141.0],[226.99,209.0],[226.98,187.0],[226.97,380.0],[226.96,219.0]],[[227.01,27.0],[227.02,6.0],[227.03,14.0],[227.04,20.0],[227.05,25.0]]]
["binance-futures","SOLUSDT",1738108873634,[[227.0,150.0],[226.99,209.0],[226.98,187.0],[226.97,380.0],[226.96,220.0]],[[227.01,47.0],[227.02,6.0],[227.03,14.0],[227.04,20.0],[227.05,54.0]]]
["binance-futures","SOLUSDT",1738108873677,[[227.0,172.0],[226.99,209.0],[226.98,253.0],[226.97,380.0],[226.96,220.0]],[[227.01,47.0],[227.02,6.0],[227.03,14.0],[227.04,28.0],[227.05,54.0]]]
["binance-futures","SOLUSDT",1738108873744,[[227.0,148.0],[226.99,218.0],[226.98,253.0],[226.97,348.0],[226.96,220.0]],[[227.01,49.0],[227.02,6.0],[227.03,14.0],[227.04,28.0],[227.05,66.0]]]
["binance-futures","SOLUSDT",1738108873795,[[227.0,144.0],[226.99,228.0],[226.98,244.0],[226.97,336.0],[226.96,216.0]],[[227.01,22.0],[227.02,6.0],[227.03,14.0],[227.04,28.0],[227.05,62.0]]]
["binance-futures","SOLUSDT",1738108873845,[[227.0,144.0],[226.99,237.0],[226.98,255.0],[226.97,384.0],[226.96,222.0]],[[227.01,24.0],[227.02,6.0],[227.03,14.0],[227.04,28.0],[227.05,62.0]]]
["binance-futures","SOLUSDT",1738108873897,[[227.0,144.0],[226.99,238.0],[226.98,255.0],[226.97,384.0],[226.96,211.0]],[[227.01,24.0],[227.02,4.0],[227.03,14.0],[227.04,28.0],[227.05,66.0]]]
["binance-futures","SOLUSDT",1738108873948,[[227.0,116.0],[226.99,238.0],[226.98,255.0],[226.97,384.0],[226.96,204.0]],[[227.01,24.0],[227.02,4.0],[227.03,14.0],[227.04,28.0],[227.05,66.0]]]
["binance-futures","SOLUSDT",1738108874053,[[227.0,65.0],[226.99,236.0],[226.98,208.0],[226.97,332.0],[226.96,200.0]],[[227.01,82.0],[227.02,6.0],[227.03,14.0],[227.04,28.0],[227.05,66.0]]]
["binance-futures","SOLUSDT",1738108874108,[[227.0,35.0],[226.99,67.0],[226.98,193.0],[226.97,328.0],[226.96,359.0]],[[227.01,83.0],[227.02,6.0],[227.03,39.0],[227.04,53.0],[227.05,66.0]]]
["binance-futures","SOLUSDT",1738108874159,[[227.0,64.0],[226.99,65.0],[226.98,158.0],[226.97,328.0],[226.96,198.0]],[[227.01,83.0],[227.02,12.0],[227.03,109.0],[227.04,128.0],[227.05,93.0]]]
["binance-futures","SOLUSDT",1738108874207,[[227.0,93.0],[226.99,56.0],[226.98,158.0],[226.97,489.0],[226.96,318.0]],[[227.01,54.0],[227.02,22.0],[227.03,55.0],[227.04,108.0],[227.05,88.0]]]
["binance-futures","SOLUSDT",1738108874263,[[227.0,92.0],[226.99,57.0],[226.98,159.0],[226.97,489.0],[226.96,217.0]],[[227.01,52.0],[227.02,12.0],[227.03,55.0],[227.04,53.0],[227.05,87.0]]]
["binance-futures","SOLUSDT",1738108874299,[[227.0,92.0],[226.99,57.0],[226.98,159.0],[226.97,489.0],[226.96,230.0]],[[227.01,52.0],[227.02,12.0],[227.03,45.0],[227.04,53.0],[227.05,87.0]]]
["binance-futures","SOLUSDT",1738108874360,[[227.0,34.0],[226.99,57.0],[226.98,159.0],[226.97,328.0],[226.96,359.0]],[[227.01,120.0],[227.02,12.0],[227.03,64.0],[227.04,58.0],[227.05,87.0]]]
["binance-futures","SOLUSDT",1738108874420,[[227.0,34.0],[226.99,35.0],[226.98,159.0],[226.97,328.0],[226.96,274.0]],[[227.01,120.0],[227.02,12.0],[227.03,64.0],[227.04,58.0],[227.05,87.0]]]
["binance-futures","SOLUSDT",1738108874475,[[226.99,31.0],[226.98,91.0],[226.97,322.0],[226.96,209.0]],[[227.0,407.0],[227.01,73.0],[227.02,20.0],[227.03,47.0],[227.04,124.0]]]
["binance-futures","SOLUSDT",1738108874525,[[226.98,27.0],[226.97,265.0],[226.96,25.0],[226.95,112.0],[226.94,459.0]],[[226.99,111.0],[227.0,306.0],[227.01,73.0],[227.02,21.0],[227.03,82.0]]]
["binance-futures","SOLUSDT",1738108874578,[[226.97,2.0],[226.96,14.0],[226.95,95.0],[226.94,324.0]],[[226.98,409.0],[226.99,279.0],[227.0,135.0],[227.01,104.0],[227.02,55.0]]]
["binance-futures","SOLUSDT",1738108874629,[[226.97,2.0],[226.96,5.0],[226.95,59.0],[226.94,66.0],[226.93,139.0]],[[226.98,312.0],[226.99,148.0],[227.0,136.0],[227.01,110.0],[227.02,95.0]]]
["binance-futures","SOLUSDT",1738108874674,[[226.97,1.0],[226.96,7.0],[226.95,20.0],[226.94,29.0],[226.93,144.0]],[[226.98,350.0],[226.99,148.0],[227.0,136.0],[227.01,154.0],[227.02,128.0]]]
["binance-futures","SOLUSDT",1738108874722,[[226.97,1.0],[226.96,7.0],[226.95,20.0],[226.94,35.0],[226.93,138.0]],[[226.98,350.0],[226.99,148.0],[227.0,142.0],[227.01,164.0],[227.02,128.0]]]
["binance-futures","SOLUSDT",1738108874785,[[226.97,1.0],[226.96,7.0],[226.95,20.0],[226.94,35.0],[226.93,138.0]],[[226.98,355.0],[226.99,147.0],[227.0,142.0],[227.01,164.0],[227.02,128.0]]]
["binance-futures","SOLUSDT",1738108874839,[[226.97,2.0],[226.96,4.0],[226.95,21.0],[226.94,56.0],[226.93,138.0]],[[226.98,268.0],[226.99,147.0],[227.0,142.0],[227.01,164.0],[227.02,131.0]]]
["binance-futures","SOLUSDT",1738108874885,[[226.97,2.0],[226.96,4.0],[226.95,21.0],[226.94,26.0],[226.93,138.0]],[[226.98,268.0],[226.99,147.0],[227.0,142.0],[227.01,164.0],[227.02,131.0]]]
["binance-futures","SOLUSDT",1738108874941,[[226.97,24.0],[226.96,36.0],[226.95,21.0],[226.94,56.0],[226.93,150.0]],[[226.98,225.0],[226.99,119.0],[227.0,114.0],[227.01,136.0],[227.02,90.0]]]
["binance-futures","SOLUSDT",1738108874995,[[226.97,55.0],[226.96,36.0],[226.95,56.0],[226.94,56.0],[226.93,166.0]],[[226.98,178.0],[226.99,119.0],[227.0,114.0],[227.01,126.0],[227.02,94.0]]]
["binance-futures","SOLUSDT",1738108875046,[[226.97,22.0],[226.96,44.0],[226.95,56.0],[226.94,67.0],[226.93,142.0]],[[226.98,184.0],[226.99,73.0],[227.0,70.0],[227.01,126.0],[227.02,86.0]]]
["binance-futures","SOLUSDT",1738108875099,[[226.97,23.0],[226.96,14.0],[226.95,56.0],[226.94,67.0],[226.93,138.0]],[[226.98,188.0],[226.99,61.0],[227.0,70.0],[227.01,126.0],[227.02,112.0]]]
["binance-futures","SOLUSDT",1738108875151,[[226.97,83.0],[226.96,14.0],[226.95,56.0],[226.94,77.0],[226.93,280.0]],[[226.98,108.0],[226.99,61.0],[227.0,70.0],[227.01,126.0],[227.02,82.0]]]
["binance-futures","SOLUSDT",1738108875202,[[226.97,94.0],[226.96,14.0],[226.95,56.0],[226.94,337.0],[226.93,338.0]],[[226.98,106.0],[226.99,14.0],[227.0,70.0],[227.01,72.0],[227.02,82.0]]]
["binance-futures","SOLUSDT",1738108875254,[[226.97,94.0],[226.96,14.0],[226.95,117.0],[226.94,274.0],[226.93,294.0]],[[226.98,105.0],[226.99,15.0],[227.0,64.0],[227.01,72.0],[227.02,82.0]]]
["binance-futures","SOLUSDT",1738108875299,[[226.97,94.0],[226.96,22.0],[226.95,117.0],[226.94,268.0],[226.93,300.0]],[[226.98,105.0],[226.99,15.0],[227.0,64.0],[227.01,72.0],[227.02,72.0]]]
["binance-futures","SOLUSDT",1738108875415,[[226.97,94.0],[226.96,22.0],[226.95,117.0],[226.94,268.0],[226.93,300.0]],[[226.98,100.0],[226.99,15.0],[227.0,64.0],[227.01,72.0],[227.02,72.0]]]
["binance-futures","SOLUSDT",1738108875523,[[226.97,95.0],[226.96,14.0],[226.95,117.0],[226.94,268.0],[226.93,300.0]],[[226.98,100.0],[226.99,15.0],[227.0,64.0],[227.01,72.0],[227.02,72.0]]]
["binance-futures","SOLUSDT",1738108875576,[[226.97,117.0],[226.96,36.0],[226.95,139.0],[226.94,332.0],[226.93,300.0]],[[226.98,100.0],[226.99,15.0],[227.0,64.0],[227.01,72.0],[227.02,72.0]]]
["binance-futures","SOLUSDT",1738108875623,[[226.97,117.0],[226.96,41.0],[226.95,139.0],[226.94,332.0],[226.93,300.0]],[[226.98,100.0],[226.99,15.0],[227.0,64.0],[227.01,72.0],[227.02,72.0]]]
["binance-futures","SOLUSDT",1738108875673,[[226.97,117.0],[226.96,41.0],[226.95,139.0],[226.94,268.0],[226.93,300.0]],[[226.98,114.0],[226.99,15.0],[227.0,17.0],[227.01,72.0],[227.02,116.0]]]
["binance-futures","SOLUSDT",1738108875732,[[226.97,117.0],[226.96,41.0],[226.95,163.0],[226.94,304.0],[226.93,346.0]],[[226.98,115.0],[226.99,3.0],[227.0,17.0],[227.01,50.0],[227.02,72.0]]]
["binance-futures","SOLUSDT",1738108875771,[[226.97,117.0],[226.96,41.0],[226.95,164.0],[226.94,304.0],[226.93,391.0]],[[226.98,115.0],[226.99,2.0],[227.0,11.0],[227.01,43.0],[227.02,72.0]]]
["binance-futures","SOLUSDT",1738108875840,[[227.0,242.0],[226.99,119.0],[226.98,384.0],[226.97,82.0],[226.96,59.0]],[[227.01,112.0],[227.02,26.0],[227.03,33.0],[227.04,164.0],[227.05,104.0]]]
["binance-futures","SOLUSDT",1738108875880,[[227.0,214.0],[226.99,175.0],[226.98,331.0],[226.97,90.0],[226.96,60.0]],[[227.01,114.0],[227.02,7.0],[227.03,33.0],[227.04,40.0],[227.05,109.0]]]
["binance-futures","SOLUSDT",1738108875941,[[227.0,236.0],[226.99,177.0],[226.98,332.0],[226.97,90.0],[226.96,64.0]],[[227.01,101.0],[227.02,7.0],[227.03,17.0],[227.04,40.0],[227.05,109.0]]]
["binance-futures","SOLUSDT",1738108875984,[[227.0,236.0],[226.99,172.0],[226.98,332.0],[226.97,90.0],[226.96,74.0]],[[227.01,100.0],[227.02,7.0],[227.03,17.0],[227.04,40.0],[227.05,109.0]]]
["binance-futures","SOLUSDT",1738108876046,[[227.0,256.0],[226.99,152.0],[226.98,332.0],[226.97,90.0],[226.96,66.0]],[[227.01,100.0],[227.02,7.0],[227.03,17.0],[227.04,40.0],[227.05,109.0]]]
["binance-futures","SOLUSDT",1738108876100,[[227.0,255.0],[226.99,152.0],[226.98,332.0],[226.97,90.0],[226.96,66.0]],[[227.01,102.0],[227.02,7.0],[227.03,17.0],[227.04,40.0],[227.05,109.0]]]
["binance-futures","SOLUSDT",1738108876145,[[227.0,266.0],[226.99,218.0],[226.98,394.0],[226.97,92.0],[226.96,67.0]],[[227.01,78.0],[227.02,5.0],[227.03,17.0],[227.04,40.0],[227.05,109.0]]]
["binance-futures","SOLUSDT",1738108876203,[[227.0,427.0],[226.99,231.0],[226.98,233.0],[226.97,92.0],[226.96,67.0]],[[227.01,78.0],[227.02,5.0],[227.03,12.0],[227.04,33.0],[227.05,87.0]]]
["binance-futures","SOLUSDT",1738108876243,[[227.0,252.0],[226.99,293.0],[226.98,233.0],[226.97,100.0],[226.96,73.0]],[[227.01,90.0],[227.02,5.0],[227.03,16.0],[227.04,33.0],[227.05,87.0]]]
["binance-futures","SOLUSDT",1738108876307,[[227.0,256.0],[226.99,289.0],[226.98,233.0],[226.97,100.0],[226.96,73.0]],[[227.01,89.0],[227.02,5.0],[227.03,16.0],[227.04,33.0],[227.05,87.0]]]
["binance-futures","SOLUSDT",1738108876375,[[227.0,256.0],[226.99,289.0],[226.98,233.0],[226.97,100.0],[226.96,73.0]],[[227.01,90.0],[227.02,5.0],[227.03,16.0],[227.04,33.0],[227.05,87.0]]]
["binance-futures","SOLUSDT",1738108876426,[[227.0,260.0],[226.99,289.0],[226.98,233.0],[226.97,100.0],[226.96,73.0]],[[227.01,89.0],[227.02,5.0],[227.03,16.0],[227.04,33.0],[227.05,87.0]]]
["binance-futures","SOLUSDT",1738108876474,[[227.0,274.0],[226.99,306.0],[226.98,233.0],[226.97,100.0],[226.96,74.0]],[[227.01,86.0],[227.02,5.0],[227.03,16.0],[227.04,33.0],[227.05,89.0]]]
["binance-futures","SOLUSDT",1738108876525,[[227.0,275.0],[226.99,307.0],[226.98,233.0],[226.97,100.0],[226.96,74.0]],[[227.01,86.0],[227.02,5.0],[227.03,16.0],[227.04,33.0],[227.05,89.0]]]
["binance-futures","SOLUSDT",1738108876585,[[227.0,275.0],[226.99,307.0],[226.98,233.0],[226.97,100.0],[226.96,74.0]],[[227.01,86.0],[227.02,5.0],[227.03,16.0],[227.04,33.0],[227.05,89.0]]]
["binance-futures","SOLUSDT",1738108876637,[[227.0,261.0],[226.99,306.0],[226.98,233.0],[226.97,100.0],[226.96,74.0]],[[227.01,107.0],[227.02,5.0],[227.03,16.0],[227.04,33.0],[227.05,89.0]]]
["binance-futures","SOLUSDT",1738108876680,[[227.0,261.0],[226.99,306.0],[226.98,233.0],[226.97,100.0],[226.96,74.0]],[[227.01,107.0],[227.02,5.0],[227.03,16.0],[227.04,33.0],[227.05,133.0]]]
["binance-futures","SOLUSDT",1738108876745,[[227.0,261.0],[226.99,306.0],[226.98,233.0],[226.97,100.0],[226.96,61.0]],[[227.01,110.0],[227.02,5.0],[227.03,16.0],[227.04,40.0],[227.05,133.0]]]
["binance-futures","SOLUSDT",1738108876787,[[227.0,257.0],[226.99,306.0],[226.98,233.0],[226.97,100.0],[226.96,61.0]],[[227.01,110.0],[227.02,5.0],[227.03,16.0],[227.04,40.0],[227.05,133.0]]]
["binance-futures","SOLUSDT",1738108876904,[[227.0,185.0],[226.99,276.0],[226.98,198.0],[226.97,98.0],[226.96,61.0]],[[227.01,110.0],[227.02,7.0],[227.03,16.0],[227.04,40.0],[227.05,133.0]]]
["binance-futures","SOLUSDT",1738108876955,[[227.0,128.0],[226.99,114.0],[226.98,360.0],[226.97,90.0],[226.96,63.0]],[[227.01,114.0],[227.02,7.0],[227.03,17.0],[227.04,40.0],[227.05,133.0]]]
["binance-futures","SOLUSDT",1738108877003,[[227.0,83.0],[226.99,129.0],[226.98,199.0],[226.97,90.0],[226.96,224.0]],[[227.01,114.0],[227.02,7.0],[227.03,23.0],[227.04,59.0],[227.05,133.0]]]
["binance-futures","SOLUSDT",1738108877056,[[227.0,53.0],[226.99,112.0],[226.98,198.0],[226.97,177.0],[226.96,212.0]],[[227.01,114.0],[227.02,8.0],[227.03,86.0],[227.04,65.0],[227.05,174.0]]]
["binance-futures","SOLUSDT",1738108877108,[[227.0,53.0],[226.99,81.0],[226.98,180.0],[226.97,113.0],[226.96,212.0]],[[227.01,114.0],[227.02,21.0],[227.03,86.0],[227.04,123.0],[227.05,174.0]]]
["binance-futures","SOLUSDT",1738108877164,[[226.98,40.0],[226.97,42.0],[226.96,212.0]],[[226.99,250.0],[227.0,538.0],[227.01,77.0],[227.02,34.0],[227.03,142.0]]]
["binance-futures","SOLUSDT",1738108877215,[[226.97,47.0],[226.96,53.0],[226.95,124.0],[226.94,211.0],[226.93,624.0]],[[226.98,29.0],[226.99,369.0],[227.0,240.0],[227.01,90.0],[227.02,49.0]]]
["binance-futures","SOLUSDT",1738108877266,[[226.97,14.0],[226.96,31.0],[226.95,31.0],[226.94,160.0],[226.93,396.0]],[[226.98,168.0],[226.99,246.0],[227.0,188.0],[227.01,84.0],[227.02,82.0]]]
["binance-futures","SOLUSDT",1738108877315,[[226.97,13.0],[226.96,31.0],[226.95,31.0],[226.94,186.0],[226.93,398.0]],[[226.98,163.0],[226.99,110.0],[227.0,166.0],[227.01,97.0],[227.02,95.0]]]
["binance-futures","SOLUSDT",1738108877371,[[226.97,15.0],[226.96,13.0],[226.95,23.0],[226.94,145.0],[226.93,398.0]],[[226.98,185.0],[226.99,92.0],[227.0,166.0],[227.01,102.0],[227.02,90.0]]]
["binance-futures","SOLUSDT",1738108877422,[[226.97,11.0],[226.96,6.0],[226.95,23.0],[226.94,93.0],[226.93,409.0]],[[226.98,189.0],[226.99,92.0],[227.0,166.0],[227.01,94.0],[227.02,134.0]]]
["binance-futures","SOLUSDT",1738108877473,[[226.97,9.0],[226.96,6.0],[226.95,13.0],[226.94,149.0],[226.93,392.0]],[[226.98,189.0],[226.99,92.0],[227.0,166.0],[227.01,106.0],[227.02,134.0]]]
["binance-futures","SOLUSDT",1738108877508,[[226.97,10.0],[226.96,6.0],[226.95,22.0],[226.94,87.0],[226.93,392.0]],[[226.98,193.0],[226.99,92.0],[227.0,166.0],[227.01,101.0],[227.02,134.0]]]
["binance-futures","SOLUSDT",1738108877567,[[226.97,10.0],[226.96,6.0],[226.95,19.0],[226.94,87.0],[226.93,392.0]],[[226.98,199.0],[226.99,92.0],[227.0,166.0],[227.01,101.0],[227.02,134.0]]]
["binance-futures","SOLUSDT",1738108877628,[[226.97,10.0],[226.96,6.0],[226.95,19.0],[226.94,87.0],[226.93,392.0]],[[226.98,215.0],[226.99,92.0],[227.0,166.0],[227.01,101.0],[227.02,134.0]]]
["binance-futures","SOLUSDT",1738108877662,[[226.97,10.0],[226.96,6.0],[226.95,19.0],[226.94,87.0],[226.93,392.0]],[[226.98,212.0],[226.99,92.0],[227.0,166.0],[227.01,145.0],[227.02,134.0]]]
["binance-futures","SOLUSDT",1738108877724,[[226.97,10.0],[226.96,6.0],[226.95,19.0],[226.94,149.0],[226.93,392.0]],[[226.98,214.0],[226.99,92.0],[227.0,173.0],[227.01,145.0],[227.02,134.0]]]
["binance-futures","SOLUSDT",1738108877780,[[226.97,10.0],[226.96,6.0],[226.95,27.0],[226.94,149.0],[226.93,392.0]],[[226.98,214.0],[226.99,92.0],[227.0,173.0],[227.01,145.0],[227.02,134.0]]]
["binance-futures","SOLUSDT",1738108877837,[[226.97,9.0],[226.96,36.0],[226.95,57.0],[226.94,87.0],[226.93,420.0]],[[226.98,161.0],[226.99,91.0],[227.0,173.0],[227.01,145.0],[227.02,107.0]]]
["binance-futures","SOLUSDT",1738108877890,[[226.97,73.0],[226.96,42.0],[226.95,79.0],[226.94,149.0],[226.93,420.0]],[[226.98,158.0],[226.99,91.0],[227.0,70.0],[227.01,138.0],[227.02,107.0]]]
["binance-futures","SOLUSDT",1738108877940,[[226.97,69.0],[226.96,43.0],[226.95,97.0],[226.94,161.0],[226.93,581.0]],[[226.98,133.0],[226.99,78.0],[227.0,71.0],[227.01,118.0],[227.02,99.0]]]
["binance-futures","SOLUSDT",1738108877991,[[226.97,102.0],[226.96,58.0],[226.95,97.0],[226.94,184.0],[226.93,613.0]],[[226.98,102.0],[226.99,78.0],[227.0,71.0],[227.01,118.0],[227.02,66.0]]]
["binance-futures","SOLUSDT",1738108878036,[[226.97,69.0],[226.96,59.0],[226.95,97.0],[226.94,182.0],[226.93,613.0]],[[226.98,102.0],[226.99,78.0],[227.0,71.0],[227.01,118.0],[227.02,66.0]]]
["binance-futures","SOLUSDT",1738108878098,[[226.97,69.0],[226.96,49.0],[226.95,87.0],[226.94,176.0],[226.93,581.0]],[[226.98,102.0],[226.99,78.0],[227.0,71.0],[227.01,118.0],[227.02,66.0]]]
["binance-futures","SOLUSDT",1738108878148,[[226.97,86.0],[226.96,48.0],[226.95,87.0],[226.94,176.0],[226.93,581.0]],[[226.98,102.0],[226.99,78.0],[227.0,71.0],[227.01,117.0],[227.02,94.0]]]
["binance-futures","SOLUSDT",1738108878198,[[226.97,86.0],[226.96,48.0],[226.95,87.0],[226.94,176.0],[226.93,581.0]],[[226.98,102.0],[226.99,78.0],[227.0,71.0],[227.01,117.0],[227.02,99.0]]]
["binance-futures","SOLUSDT",1738108878273,[[226.99,295.0],[226.98,254.0],[226.97,80.0],[226.96,97.0],[226.95,121.0]],[[227.0,55.0],[227.01,73.0],[227.02,27.0],[227.03,42.0],[227.04,83.0]]]
["binance-futures","SOLUSDT",1738108878325,[[226.99,188.0],[226.98,90.0],[226.97,248.0],[226.96,101.0],[226.95,110.0]],[[227.0,58.0],[227.01,64.0],[227.02,14.0],[227.03,23.0],[227.04,81.0]]]
["binance-futures","SOLUSDT",1738108878377,[[226.99,188.0],[226.98,117.0],[226.97,247.0],[226.96,101.0],[226.95,120.0]],[[227.0,58.0],[227.01,63.0],[227.02,7.0],[227.03,23.0],[227.04,82.0]]]
["binance-futures","SOLUSDT",1738108878426,[[226.99,371.0],[226.98,139.0],[226.97,89.0],[226.96,71.0],[226.95,120.0]],[[227.0,56.0],[227.01,63.0],[227.02,7.0],[227.03,23.0],[227.04,82.0]]]
["binance-futures","SOLUSDT",1738108878477,[[226.99,370.0],[226.98,125.0],[226.97,89.0],[226.96,84.0],[226.95,90.0]],[[227.0,23.0],[227.01,63.0],[227.02,7.0],[227.03,23.0],[227.04,82.0]]]
["binance-futures","SOLUSDT",1738108878525,[[226.99,371.0],[226.98,125.0],[226.97,89.0],[226.96,84.0],[226.95,90.0]],[[227.0,24.0],[227.01,63.0],[227.02,7.0],[227.03,53.0],[227.04,82.0]]]
["binance-futures","SOLUSDT",1738108878585,[[226.99,371.0],[226.98,125.0],[226.97,89.0],[226.96,84.0],[226.95,97.0]],[[227.0,24.0],[227.01,63.0],[227.02,12.0],[227.03,23.0],[227.04,81.0]]]
["binance-futures","SOLUSDT",1738108878637,[[226.99,371.0],[226.98,116.0],[226.97,89.0],[226.96,128.0],[226.95,87.0]],[[227.0,37.0],[227.01,63.0],[227.02,7.0],[227.03,23.0],[227.04,125.0]]]
["binance-futures","SOLUSDT",1738108878674,[[226.99,371.0],[226.98,116.0],[226.97,89.0],[226.96,128.0],[226.95,87.0]],[[227.0,37.0],[227.01,62.0],[227.02,7.0],[227.03,30.0],[227.04,125.0]]]
["binance-futures","SOLUSDT",1738108878738,[[226.99,388.0],[226.98,116.0],[226.97,89.0],[226.96,128.0],[226.95,87.0]],[[227.0,39.0],[227.01,62.0],[227.02,7.0],[227.03,30.0],[227.04,125.0]]]
["binance-futures","SOLUSDT",1738108878836,[[226.99,392.0],[226.98,116.0],[226.97,89.0],[226.96,128.0],[226.95,103.0]],[[227.0,17.0],[227.01,62.0],[227.02,7.0],[227.03,30.0],[227.04,125.0]]]
["binance-futures","SOLUSDT",1738108878900,[[226.99,388.0],[226.98,116.0],[226.97,89.0],[226.96,128.0],[226.95,103.0]],[[227.0,19.0],[227.01,62.0],[227.02,7.0],[227.03,30.0],[227.04,125.0]]]
["binance-futures","SOLUSDT",1738108878950,[[226.99,226.0],[226.98,277.0],[226.97,89.0],[226.96,128.0],[226.95,97.0]],[[227.0,19.0],[227.01,61.0],[227.02,7.0],[227.03,30.0],[227.04,125.0]]]
["binance-futures","SOLUSDT",1738108879003,[[226.99,226.0],[226.98,277.0],[226.97,89.0],[226.96,128.0],[226.95,97.0]],[[227.0,19.0],[227.01,61.0],[227.02,6.0],[227.03,30.0],[227.04,125.0]]]
["binance-futures","SOLUSDT",1738108879054,[[226.99,230.0],[226.98,277.0],[226.97,89.0],[226.96,128.0],[226.95,87.0]],[[227.0,19.0],[227.01,61.0],[227.02,6.0],[227.03,30.0],[227.04,125.0]]]
["binance-futures","SOLUSDT",1738108879108,[[226.99,230.0],[226.98,277.0],[226.97,89.0],[226.96,128.0],[226.95,87.0]],[[227.0,21.0],[227.01,60.0],[227.02,6.0],[227.03,30.0],[227.04,125.0]]]
["binance-futures","SOLUSDT",1738108879161,[[226.99,391.0],[226.98,117.0],[226.97,89.0],[226.96,128.0],[226.95,87.0]],[[227.0,23.0],[227.01,56.0],[227.02,6.0],[227.03,30.0],[227.04,125.0]]]
["binance-futures","SOLUSDT",1738108879213,[[227.02,59.0],[227.01,50.0],[227.0,74.0],[226.99,412.0],[226.98,117.0]],[[227.03,27.0],[227.04,124.0],[227.05,124.0],[227.06,169.0],[227.07,664.0]]]
["binance-futures","SOLUSDT",1738108879264,[[227.02,272.0],[227.01,81.0],[227.0,528.0],[226.99,126.0],[226.98,142.0]],[[227.03,53.0],[227.04,35.0],[227.05,55.0],[227.06,147.0],[227.07,370.0]]]
["binance-futures","SOLUSDT",1738108879315,[[227.02,436.0],[227.01,140.0],[227.0,335.0],[226.99,127.0],[226.98,142.0]],[[227.03,54.0],[227.04,20.0],[227.05,36.0],[227.06,62.0],[227.07,82.0]]]
["binance-futures","SOLUSDT",1738108879364,[[227.02,436.0],[227.01,111.0],[227.0,336.0],[226.99,109.0],[226.98,273.0]],[[227.03,4.0],[227.04,19.0],[227.05,12.0],[227.06,14.0],[227.07,106.0]]]
["binance-futures","SOLUSDT",1738108879420,[[227.03,614.0],[227.02,307.0],[227.01,125.0],[227.0,376.0],[226.99,197.0]],[[227.04,4.0],[227.05,5.0],[227.06,15.0],[227.07,23.0],[227.08,160.0]]]
["binance-futures","SOLUSDT",1738108879471,[[227.04,700.0],[227.03,330.0],[227.02,147.0],[227.01,103.0],[227.0,377.0]],[[227.05,36.0],[227.06,1.0],[227.07,27.0],[227.08,129.0],[227.09,139.0]]]
["binance-futures","SOLUSDT",1738108879522,[[227.04,645.0],[227.03,258.0],[227.02,147.0],[227.01,133.0],[227.0,395.0]],[[227.05,6.0],[227.06,1.0],[227.07,24.0],[227.08,36.0],[227.09,164.0]]]
["binance-futures","SOLUSDT",1738108879561,[[227.04,645.0],[227.03,241.0],[227.02,147.0],[227.01,133.0],[227.0,395.0]],[[227.05,7.0],[227.06,3.0],[227.07,13.0],[227.08,39.0],[227.09,134.0]]]
["binance-futures","SOLUSDT",1738108879625,[[227.04,675.0],[227.03,216.0],[227.02,130.0],[227.01,133.0],[227.0,395.0]],[[227.05,7.0],[227.06,3.0],[227.07,13.0],[227.08,83.0],[227.09,124.0]]]
["binance-futures","SOLUSDT",1738108879677,[[227.11,90.0],[227.1,121.0],[227.09,52.0],[227.08,120.0],[227.07,101.0]],[[227.12,88.0],[227.13,209.0],[227.14,34.0],[227.15,105.0],[227.16,152.0]]]
["binance-futures","SOLUSDT",1738108879728,[[227.12,234.0],[227.11,63.0],[227.1,73.0],[227.09,144.0],[227.08,464.0]],[[227.13,42.0],[227.14,38.0],[227.15,27.0],[227.16,85.0],[227.17,84.0]]]
["binance-futures","SOLUSDT",1738108879778,[[227.12,245.0],[227.11,58.0],[227.1,276.0],[227.09,156.0],[227.08,309.0]],[[227.13,37.0],[227.14,32.0],[227.15,36.0],[227.16,71.0],[227.17,85.0]]]
["binance-futures","SOLUSDT",1738108879830,[[227.13,414.0],[227.12,120.0],[227.11,80.0],[227.1,283.0],[227.09,156.0]],[[227.14,29.0],[227.15,20.0],[227.16,88.0],[227.17,85.0],[227.18,51.0]]]
["binance-futures","SOLUSDT",1738108879881,[[227.13,387.0],[227.12,110.0],[227.11,116.0],[227.1,252.0],[227.09,129.0]],[[227.14,66.0],[227.15,19.0],[227.16,88.0],[227.17,32.0],[227.18,48.0]]]
["binance-futures","SOLUSDT",1738108879932,[[227.13,552.0],[227.12,118.0],[227.11,101.0],[227.1,91.0],[227.09,175.0]],[[227.14,60.0],[227.15,21.0],[227.16,77.0],[227.17,35.0],[227.18,39.0]]]
["binance-futures","SOLUSDT",1738108879983,[[227.14,529.0],[227.13,311.0],[227.12,121.0],[227.11,87.0],[227.1,168.0]],[[227.15,7.0],[227.16,76.0],[227.17,18.0],[227.18,38.0],[227.19,137.0]]]
["binance-futures","SOLUSDT",1738108880034,[[227.17,55.0],[227.16,215.0],[227.15,535.0],[227.14,698.0],[227.13,156.0]],[[227.18,19.0],[227.19,136.0],[227.2,495.0],[227.21,525.0],[227.23,351.0]]]
["binance-futures","SOLUSDT",1738108880085,[[227.18,5.0],[227.17,574.0],[227.16,562.0],[227.15,641.0],[227.14,209.0]],[[227.19,111.0],[227.2,106.0],[227.21,121.0],[227.22,304.0],[227.23,156.0]]]
["binance-futures","SOLUSDT",1738108880135,[[227.18,90.0],[227.17,801.0],[227.16,375.0],[227.15,570.0],[227.14,210.0]],[[227.19,59.0],[227.2,108.0],[227.21,104.0],[227.22,304.0],[227.23,82.0]]]
["binance-futures","SOLUSDT",1738108880188,[[227.18,478.0],[227.17,434.0],[227.16,349.0],[227.15,432.0],[227.14,341.0]],[[227.19,8.0],[227.2,40.0],[227.21,63.0],[227.22,262.0],[227.23,34.0]]]
["binance-futures","SOLUSDT",1738108880239,[[227.18,597.0],[227.17,335.0],[227.16,372.0],[227.15,432.0],[227.14,362.0]],[[227.19,2.0],[227.2,32.0],[227.21,63.0],[227.22,262.0],[227.23,36.0]]]
["binance-futures","SOLUSDT",1738108880289,[[227.18,625.0],[227.17,339.0],[227.16,518.0],[227.15,464.0],[227.14,362.0]],[[227.19,2.0],[227.2,30.0],[227.21,45.0],[227.22,262.0],[227.23,26.0]]]
["binance-futures","SOLUSDT",1738108880341,[[227.19,610.0],[227.18,267.0],[227.17,297.0],[227.16,519.0],[227.15,474.0]],[[227.2,27.0],[227.21,43.0],[227.22,262.0],[227.23,26.0],[227.24,176.0]]]
["binance-futures","SOLUSDT",1738108880392,[[227.22,405.0],[227.21,169.0],[227.2,754.0],[227.19,167.0],[227.18,250.0]],[[227.23,2.0],[227.24,106.0],[227.25,7.0],[227.26,107.0],[227.27,72.0]]]
["binance-futures","SOLUSDT",1738108880443,[[227.22,598.0],[227.21,246.0],[227.2,542.0],[227.19,166.0],[227.18,245.0]],[[227.23,1.0],[227.24,31.0],[227.25,12.0],[227.26,31.0],[227.27,69.0]]]
["binance-futures","SOLUSDT",1738108880494,[[227.24,343.0],[227.23,522.0],[227.22,157.0],[227.21,252.0],[227.2,572.0]],[[227.25,34.0],[227.26,29.0],[227.27,17.0],[227.28,79.0],[227.29,102.0]]]
["binance-futures","SOLUSDT",1738108880545,[[227.24,377.0],[227.23,253.0],[227.22,382.0],[227.21,284.0],[227.2,553.0]],[[227.25,35.0],[227.26,28.0],[227.27,18.0],[227.28,25.0],[227.29,94.0]]]
["binance-futures","SOLUSDT",1738108880596,[[227.24,372.0],[227.23,270.0],[227.22,409.0],[227.21,284.0],[227.2,556.0]],[[227.25,1.0],[227.26,28.0],[227.27,9.0],[227.28,25.0],[227.29,94.0]]]
["binance-futures","SOLUSDT",1738108880647,[[227.25,305.0],[227.24,209.0],[227.23,272.0],[227.22,388.0],[227.21,283.0]],[[227.26,113.0],[227.27,8.0],[227.28,25.0],[227.29,93.0],[227.3,68.0]]]
["binance-futures","SOLUSDT",1738108880696,[[227.25,305.0],[227.24,209.0],[227.23,272.0],[227.22,388.0],[227.21,283.0]],[[227.26,131.0],[227.27,9.0],[227.28,20.0],[227.29,59.0],[227.3,76.0]]]
["binance-futures","SOLUSDT",1738108880750,[[227.25,310.0],[227.24,209.0],[227.23,268.0],[227.22,388.0],[227.21,273.0]],[[227.26,131.0],[227.27,9.0],[227.28,20.0],[227.29,59.0],[227.3,98.0]]]
["binance-futures","SOLUSDT",1738108880801,[[227.25,310.0],[227.24,209.0],[227.23,268.0],[227.22,397.0],[227.21,273.0]],[[227.26,132.0],[227.27,9.0],[227.28,20.0],[227.29,65.0],[227.3,94.0]]]
["binance-futures","SOLUSDT",1738108880852,[[227.25,202.0],[227.24,155.0],[227.23,147.0],[227.22,343.0],[227.21,279.0]],[[227.26,132.0],[227.27,9.0],[227.28,20.0],[227.29,70.0],[227.3,94.0]]]
["binance-futures","SOLUSDT",1738108880903,[[227.25,59.0],[227.24,70.0],[227.23,126.0],[227.22,177.0],[227.21,201.0]],[[227.26,134.0],[227.27,9.0],[227.28,21.0],[227.29,71.0],[227.3,94.0]]]
["binance-futures","SOLUSDT",1738108880948,[[227.25,119.0],[227.24,82.0],[227.23,95.0],[227.22,213.0],[227.21,206.0]],[[227.26,134.0],[227.27,9.0],[227.28,51.0],[227.29,70.0],[227.3,94.0]]]
["binance-futures","SOLUSDT",1738108881007,[[227.25,140.0],[227.24,77.0],[227.23,265.0],[227.22,212.0],[227.21,240.0]],[[227.26,115.0],[227.27,14.0],[227.28,28.0],[227.29,21.0],[227.3,94.0]]]
["binance-futures","SOLUSDT",1738108881056,[[227.25,170.0],[227.24,78.0],[227.23,284.0],[227.22,212.0],[227.21,299.0]],[[227.26,97.0],[227.27,6.0],[227.28,16.0],[227.29,18.0],[227.3,94.0]]]
["binance-futures","SOLUSDT",1738108881108,[[227.25,170.0],[227.24,81.0],[227.23,354.0],[227.22,225.0],[227.21,347.0]],[[227.26,105.0],[227.27,6.0],[227.28,16.0],[227.29,22.0],[227.3,94.0]]]
["binance-futures","SOLUSDT",1738108881161,[[227.25,170.0],[227.24,81.0],[227.23,354.0],[227.22,225.0],[227.21,302.0]],[[227.26,105.0],[227.27,6.0],[227.28,16.0],[227.29,22.0],[227.3,69.0]]]
["binance-futures","SOLUSDT",1738108881215,[[227.25,170.0],[227.24,81.0],[227.23,354.0],[227.22,225.0],[227.21,302.0]],[[227.26,105.0],[227.27,6.0],[227.28,16.0],[227.29,22.0],[227.3,66.0]]]
["binance-futures","SOLUSDT",1738108881268,[[227.25,182.0],[227.24,227.0],[227.23,193.0],[227.22,271.0],[227.21,297.0]],[[227.26,106.0],[227.27,6.0],[227.28,16.0],[227.29,22.0],[227.3,67.0]]]
["binance-futures","SOLUSDT",1738108881321,[[227.25,188.0],[227.24,81.0],[227.23,326.0],[227.22,271.0],[227.21,297.0]],[[227.26,127.0],[227.27,5.0],[227.28,16.0],[227.29,22.0],[227.3,67.0]]]
["binance-futures","SOLUSDT",1738108881374,[[227.25,188.0],[227.24,81.0],[227.23,326.0],[227.22,271.0],[227.21,297.0]],[[227.26,126.0],[227.27,5.0],[227.28,16.0],[227.29,22.0],[227.3,67.0]]]
["binance-futures","SOLUSDT",1738108881419,[[227.25,188.0],[227.24,81.0],[227.23,326.0],[227.22,225.0],[227.21,297.0]],[[227.26,126.0],[227.27,7.0],[227.28,16.0],[227.29,22.0],[227.3,67.0]]]
["binance-futures","SOLUSDT",1738108881472,[[227.25,188.0],[227.24,81.0],[227.23,326.0],[227.22,225.0],[227.21,336.0]],[[227.26,126.0],[227.27,9.0],[227.28,16.0],[227.29,22.0],[227.3,67.0]]]
["binance-futures","SOLUSDT",1738108881531,[[227.25,188.0],[227.24,81.0],[227.23,326.0],[227.22,271.0],[227.21,301.0]],[[227.26,127.0],[227.27,9.0],[227.28,16.0],[227.29,22.0],[227.3,67.0]]]
["binance-futures","SOLUSDT",1738108881580,[[227.25,188.0],[227.24,81.0],[227.23,326.0],[227.22,271.0],[227.21,301.0]],[[227.26,127.0],[227.27,9.0],[227.28,12.0],[227.29,22.0],[227.3,67.0]]]
["binance-futures","SOLUSDT",1738108881633,[[227.25,171.0],[227.24,98.0],[227.23,326.0],[227.22,217.0],[227.21,309.0]],[[227.26,127.0],[227.27,9.0],[227.28,12.0],[227.29,22.0],[227.3,67.0]]]
["binance-futures","SOLUSDT",1738108881686,[[227.25,153.0],[227.24,98.0],[227.23,194.0],[227.22,395.0],[227.21,309.0]],[[227.26,182.0],[227.27,9.0],[227.28,12.0],[227.29,22.0],[227.3,75.0]]]
["binance-futures","SOLUSDT",1738108881739,[[227.25,129.0],[227.24,95.0],[227.23,149.0],[227.22,217.0],[227.21,433.0]],[[227.26,188.0],[227.27,9.0],[227.28,12.0],[227.29,27.0],[227.3,75.0]]]
["binance-futures","SOLUSDT",1738108881791,[[227.25,129.0],[227.24,64.0],[227.23,124.0],[227.22,282.0],[227.21,433.0]],[[227.26,188.0],[227.27,9.0],[227.28,12.0],[227.29,27.0],[227.3,75.0]]]
["binance-futures","SOLUSDT",1738108881842,[[227.25,38.0],[227.24,64.0],[227.23,104.0],[227.22,258.0],[227.21,253.0]],[[227.26,188.0],[227.27,10.0],[227.28,12.0],[227.29,27.0],[227.3,75.0]]]
["binance-futures","SOLUSDT",1738108881888,[[227.25,38.0],[227.24,26.0],[227.23,104.0],[227.22,239.0],[227.21,305.0]],[[227.26,188.0],[227.27,10.0],[227.28,12.0],[227.29,27.0],[227.3,75.0]]]
["binance-futures","SOLUSDT",1738108881949,[[227.22,94.0],[227.21,212.0]],[[227.23,110.0],[227.24,59.0],[227.25,63.0],[227.26,172.0],[227.27,16.0]]]
["binance-futures","SOLUSDT",1738108882001,[[227.22,45.0],[227.21,110.0],[227.2,377.0],[227.19,157.0],[227.18,392.0]],[[227.23,87.0],[227.24,35.0],[227.25,88.0],[227.26,172.0],[227.27,8.0]]]
["binance-futures","SOLUSDT",1738108882053,[[227.22,16.0],[227.21,78.0],[227.2,271.0],[227.19,180.0],[227.18,392.0]],[[227.23,101.0],[227.24,37.0],[227.25,88.0],[227.26,172.0],[227.27,57.0]]]
["binance-futures","SOLUSDT",1738108882103,[[227.22,16.0],[227.21,26.0],[227.2,129.0],[227.19,213.0],[227.18,392.0]],[[227.23,101.0],[227.24,37.0],[227.25,89.0],[227.26,185.0],[227.27,97.0]]]
["binance-futures","SOLUSDT",1738108882156,[[227.22,16.0],[227.21,25.0],[227.2,129.0],[227.19,213.0],[227.18,398.0]],[[227.23,113.0],[227.24,37.0],[227.25,83.0],[227.26,185.0],[227.27,98.0]]]
["binance-futures","SOLUSDT",1738108882207,[[227.22,16.0],[227.21,25.0],[227.2,129.0],[227.19,213.0],[227.18,398.0]],[[227.23,113.0],[227.24,37.0],[227.25,83.0],[227.26,190.0],[227.27,102.0]]]
["binance-futures","SOLUSDT",1738108882255,[[227.22,116.0],[227.21,42.0],[227.2,129.0],[227.19,323.0],[227.18,446.0]],[[227.23,96.0],[227.24,30.0],[227.25,83.0],[227.26,190.0],[227.27,98.0]]]
["binance-futures","SOLUSDT",1738108882305,[[227.22,117.0],[227.21,42.0],[227.2,150.0],[227.19,277.0],[227.18,446.0]],[[227.23,102.0],[227.24,39.0],[227.25,82.0],[227.26,187.0],[227.27,98.0]]]
["binance-futures","SOLUSDT",1738108882365,[[227.21,68.0],[227.2,148.0],[227.19,165.0],[227.18,396.0]],[[227.22,147.0],[227.23,35.0],[227.24,18.0],[227.25,119.0],[227.26,187.0]]]
["binance-futures","SOLUSDT",1738108882407,[[227.21,51.0],[227.2,127.0],[227.19,165.0],[227.18,390.0],[227.15,448.0]],[[227.22,126.0],[227.23,40.0],[227.24,18.0],[227.25,119.0],[227.26,182.0]]]
["binance-futures","SOLUSDT",1738108882464,[[227.21,118.0],[227.2,127.0],[227.19,316.0],[227.18,449.0],[227.17,440.0]],[[227.22,32.0],[227.23,40.0],[227.24,18.0],[227.25,80.0],[227.26,173.0]]]
["binance-futures","SOLUSDT",1738108882513,[[227.21,78.0],[227.2,147.0],[227.19,316.0],[227.18,390.0],[227.17,442.0]],[[227.22,83.0],[227.23,40.0],[227.24,18.0],[227.25,80.0],[227.26,164.0]]]
["binance-futures","SOLUSDT",1738108882572,[[227.21,49.0],[227.2,147.0],[227.19,184.0],[227.18,513.0],[227.17,402.0]],[[227.22,84.0],[227.23,40.0],[227.24,18.0],[227.25,80.0],[227.26,164.0]]]
["binance-futures","SOLUSDT",1738108882624,[[227.21,47.0],[227.2,127.0],[227.19,184.0],[227.18,517.0],[227.17,400.0]],[[227.22,84.0],[227.23,40.0],[227.24,62.0],[227.25,80.0],[227.26,164.0]]]
["binance-futures","SOLUSDT",1738108882674,[[227.21,102.0],[227.2,127.0],[227.19,185.0],[227.18,550.0],[227.17,441.0]],[[227.22,80.0],[227.23,48.0],[227.24,18.0],[227.25,80.0],[227.26,164.0]]]
["binance-futures","SOLUSDT",1738108882725,[[227.21,102.0],[227.2,122.0],[227.19,204.0],[227.18,550.0],[227.17,441.0]],[[227.22,86.0],[227.23,40.0],[227.24,18.0],[227.25,80.0],[227.26,164.0]]]
["binance-futures","SOLUSDT",1738108882779,[[227.21,105.0],[227.2,122.0],[227.19,204.0],[227.18,550.0],[227.17,441.0]],[[227.22,88.0],[227.23,40.0],[227.24,18.0],[227.25,80.0],[227.26,164.0]]]
["binance-futures","SOLUSDT",1738108882846,[[227.21,105.0],[227.2,122.0],[227.19,204.0],[227.18,550.0],[227.17,441.0]],[[227.22,88.0],[227.23,40.0],[227.24,18.0],[227.25,80.0],[227.26,163.0]]]
["binance-futures","SOLUSDT",1738108882903,[[227.21,72.0],[227.2,122.0],[227.19,202.0],[227.18,522.0],[227.17,447.0]],[[227.22,88.0],[227.23,40.0],[227.24,18.0],[227.25,80.0],[227.26,164.0]]]
["binance-futures","SOLUSDT",1738108882946,[[227.21,72.0],[227.2,121.0],[227.19,202.0],[227.18,491.0],[227.17,406.0]],[[227.22,88.0],[227.23,40.0],[227.24,18.0],[227.25,80.0],[227.26,164.0]]]
["binance-futures","SOLUSDT",1738108883009,[[227.21,72.0],[227.2,121.0],[227.19,202.0],[227.18,469.0],[227.17,402.0]],[[227.22,88.0],[227.23,40.0],[227.24,18.0],[227.25,80.0],[227.26,169.0]]]
["binance-futures","SOLUSDT",1738108883034,[[227.21,74.0],[227.2,121.0],[227.19,202.0],[227.18,469.0],[227.17,402.0]],[[227.22,95.0],[227.23,38.0],[227.24,18.0],[227.25,80.0],[227.26,169.0]]]
["binance-futures","SOLUSDT",1738108883114,[[227.21,76.0],[227.2,121.0],[227.19,203.0],[227.18,405.0],[227.17,402.0]],[[227.22,95.0],[227.23,37.0],[227.24,18.0],[227.25,80.0],[227.26,175.0]]]
["binance-futures","SOLUSDT",1738108883217,[[227.21,21.0],[227.2,103.0],[227.19,173.0],[227.18,327.0],[227.17,402.0]],[[227.22,96.0],[227.23,37.0],[227.24,18.0],[227.25,80.0],[227.26,177.0]]]
["binance-futures","SOLUSDT",1738108883257,[[227.21,16.0],[227.2,73.0],[227.19,155.0],[227.18,179.0],[227.17,386.0]],[[227.22,97.0],[227.23,46.0],[227.24,62.0],[227.25,80.0],[227.26,177.0]]]
["binance-futures","SOLUSDT",1738108883317,[[227.21,16.0],[227.2,73.0],[227.19,107.0],[227.18,179.0],[227.17,392.0]],[[227.22,97.0],[227.23,54.0],[227.24,62.0],[227.25,80.0],[227.26,187.0]]]
["binance-futures","SOLUSDT",1738108883340,[[227.21,46.0],[227.2,64.0],[227.19,107.0],[227.18,225.0],[227.17,392.0]],[[227.22,97.0],[227.23,55.0],[227.24,62.0],[227.25,80.0],[227.26,187.0]]]
["binance-futures","SOLUSDT",1738108883419,[[227.21,47.0],[227.2,64.0],[227.19,107.0],[227.18,225.0],[227.17,392.0]],[[227.22,97.0],[227.23,55.0],[227.24,62.0],[227.25,80.0],[227.26,187.0]]]
["binance-futures","SOLUSDT",1738108883474,[[227.21,76.0],[227.2,64.0],[227.19,107.0],[227.18,357.0],[227.17,392.0]],[[227.22,117.0],[227.23,55.0],[227.24,62.0],[227.25,80.0],[227.26,187.0]]]
["binance-futures","SOLUSDT",1738108883511,[[227.21,102.0],[227.2,64.0],[227.19,133.0],[227.18,337.0],[227.17,392.0]],[[227.22,117.0],[227.23,46.0],[227.24,18.0],[227.25,80.0],[227.26,180.0]]]
["binance-futures","SOLUSDT",1738108883569,[[227.21,102.0],[227.2,108.0],[227.19,153.0],[227.18,337.0],[227.17,394.0]],[[227.22,105.0],[227.23,38.0],[227.24,18.0],[227.25,80.0],[227.26,180.0]]]
["binance-futures","SOLUSDT",1738108883624,[[227.21,122.0],[227.2,70.0],[227.19,182.0],[227.18,337.0],[227.17,394.0]],[[227.22,105.0],[227.23,38.0],[227.24,18.0],[227.25,80.0],[227.26,175.0]]]
["binance-futures","SOLUSDT",1738108883673,[[227.21,122.0],[227.2,70.0],[227.19,182.0],[227.18,337.0],[227.17,394.0]],[[227.22,143.0],[227.23,38.0],[227.24,18.0],[227.25,80.0],[227.26,189.0]]]
["binance-futures","SOLUSDT",1738108883731,[[227.21,122.0],[227.2,70.0],[227.19,183.0],[227.18,337.0],[227.17,394.0]],[[227.22,148.0],[227.23,38.0],[227.24,18.0],[227.25,80.0],[227.26,189.0]]]
["binance-futures","SOLUSDT",1738108883767,[[227.21,122.0],[227.2,70.0],[227.19,183.0],[227.18,337.0],[227.17,394.0]],[[227.22,148.0],[227.23,38.0],[227.24,18.0],[227.25,80.0],[227.26,198.0]]]
["binance-futures","SOLUSDT",1738108883833,[[227.22,242.0],[227.21,98.0],[227.2,223.0],[227.19,192.0],[227.18,293.0]],[[227.23,33.0],[227.24,18.0],[227.25,53.0],[227.26,179.0],[227.27,195.0]]]
["binance-futures","SOLUSDT",1738108883884,[[227.22,243.0],[227.21,121.0],[227.2,223.0],[227.19,192.0],[227.18,289.0]],[[227.23,50.0],[227.24,9.0],[227.25,53.0],[227.26,179.0],[227.27,175.0]]]
["binance-futures","SOLUSDT",1738108883939,[[227.22,241.0],[227.21,121.0],[227.2,223.0],[227.19,192.0],[227.18,289.0]],[[227.23,50.0],[227.24,9.0],[227.25,53.0],[227.26,179.0],[227.27,175.0]]]
["binance-futures","SOLUSDT",1738108883995,[[227.22,172.0],[227.21,121.0],[227.2,223.0],[227.19,192.0],[227.18,289.0]],[[227.23,44.0],[227.24,9.0],[227.25,53.0],[227.26,179.0],[227.27,175.0]]]
["binance-futures","SOLUSDT",1738108884036,[[227.22,172.0],[227.21,121.0],[227.2,223.0],[227.19,192.0],[227.18,289.0]],[[227.23,32.0],[227.24,9.0],[227.25,53.0],[227.26,179.0],[227.27,175.0]]]
["binance-futures","SOLUSDT",1738108884093,[[227.22,172.0],[227.21,121.0],[227.2,223.0],[227.19,192.0],[227.18,289.0]],[[227.23,32.0],[227.24,9.0],[227.25,53.0],[227.26,179.0],[227.27,175.0]]]
["binance-futures","SOLUSDT",1738108884149,[[227.22,176.0],[227.21,121.0],[227.2,223.0],[227.19,192.0],[227.18,289.0]],[[227.23,64.0],[227.24,9.0],[227.25,53.0],[227.26,179.0],[227.27,175.0]]]
["binance-futures","SOLUSDT",1738108884200,[[227.22,177.0],[227.21,121.0],[227.2,223.0],[227.19,192.0],[227.18,289.0]],[[227.23,63.0],[227.24,9.0],[227.25,53.0],[227.26,179.0],[227.27,175.0]]]
["binance-futures","SOLUSDT",1738108884403,[[227.22,151.0],[227.21,101.0],[227.2,223.0],[227.19,161.0],[227.18,251.0]],[[227.23,93.0],[227.24,9.0],[227.25,53.0],[227.26,179.0],[227.27,203.0]]]
["binance-futures","SOLUSDT",1738108884459,[[227.22,61.0],[227.21,101.0],[227.2,91.0],[227.19,278.0],[227.18,251.0]],[[227.23,83.0],[227.24,9.0],[227.25,53.0],[227.26,179.0],[227.27,252.0]]]
["binance-futures","SOLUSDT",1738108884515,[[227.21,12.0],[227.2,86.0],[227.19,116.0],[227.18,148.0]],[[227.22,336.0],[227.23,95.0],[227.24,56.0],[227.25,113.0],[227.26,244.0]]]
["binance-futures","SOLUSDT",1738108884558,[[227.21,12.0],[227.2,55.0],[227.19,104.0],[227.18,194.0],[227.17,344.0]],[[227.22,336.0],[227.23,104.0],[227.24,113.0],[227.25,113.0],[227.26,244.0]]]
["binance-futures","SOLUSDT",1738108884613,[[227.21,13.0],[227.2,34.0],[227.19,103.0],[227.18,194.0],[227.17,344.0]],[[227.22,337.0],[227.23,112.0],[227.24,114.0],[227.25,121.0],[227.26,244.0]]]
["binance-futures","SOLUSDT",1738108884670,[[227.21,13.0],[227.2,34.0],[227.19,103.0],[227.18,148.0],[227.17,344.0]],[[227.22,384.0],[227.23,112.0],[227.24,114.0],[227.25,121.0],[227.26,244.0]]]
["binance-futures","SOLUSDT",1738108884723,[[227.21,117.0],[227.2,36.0],[227.19,103.0],[227.18,254.0],[227.17,476.0]],[[227.22,158.0],[227.23,101.0],[227.24,22.0],[227.25,53.0],[227.26,216.0]]]
["binance-futures","SOLUSDT",1738108884773,[[227.21,139.0],[227.2,36.0],[227.19,276.0],[227.18,234.0],[227.17,344.0]],[[227.22,158.0],[227.23,85.0],[227.24,8.0],[227.25,53.0],[227.26,216.0]]]
["binance-futures","SOLUSDT",1738108884822,[[227.21,141.0],[227.2,63.0],[227.19,276.0],[227.18,230.0],[227.17,344.0]],[[227.22,158.0],[227.23,85.0],[227.24,8.0],[227.25,53.0],[227.26,206.0]]]
["binance-futures","SOLUSDT",1738108884874,[[227.21,141.0],[227.2,63.0],[227.19,276.0],[227.18,230.0],[227.17,344.0]],[[227.22,158.0],[227.23,85.0],[227.24,8.0],[227.25,53.0],[227.26,206.0]]]
["binance-futures","SOLUSDT",1738108884916,[[227.21,141.0],[227.2,63.0],[227.19,276.0],[227.18,188.0],[227.17,344.0]],[[227.22,158.0],[227.23,85.0],[227.24,8.0],[227.25,53.0],[227.26,206.0]]]
["binance-futures","SOLUSDT",1738108884971,[[227.21,141.0],[227.2,63.0],[227.19,265.0],[227.18,188.0],[227.17,344.0]],[[227.22,158.0],[227.23,85.0],[227.24,8.0],[227.25,53.0],[227.26,206.0]]]
["binance-futures","SOLUSDT",1738108885026,[[227.21,141.0],[227.2,63.0],[227.19,265.0],[227.18,230.0],[227.17,344.0]],[[227.22,158.0],[227.23,85.0],[227.24,8.0],[227.25,53.0],[227.26,206.0]]]
["binance-futures","SOLUSDT",1738108885083,[[227.21,142.0],[227.2,63.0],[227.19,272.0],[227.18,230.0],[227.17,344.0]],[[227.22,158.0],[227.23,54.0],[227.24,8.0],[227.25,53.0],[227.26,206.0]]]
["binance-futures","SOLUSDT",1738108885102,[[227.21,142.0],[227.2,63.0],[227.19,273.0],[227.18,188.0],[227.17,344.0]],[[227.22,161.0],[227.23,54.0],[227.24,8.0],[227.25,53.0],[227.26,206.0]]]
["binance-futures","SOLUSDT",1738108885195,[[227.21,143.0],[227.2,63.0],[227.19,273.0],[227.18,261.0],[227.17,378.0]],[[227.22,159.0],[227.23,54.0],[227.24,8.0],[227.25,53.0],[227.26,206.0]]]
["binance-futures","SOLUSDT",1738108885245,[[227.21,143.0],[227.2,63.0],[227.19,273.0],[227.18,219.0],[227.17,378.0]],[[227.22,160.0],[227.23,54.0],[227.24,8.0],[227.25,53.0],[227.26,206.0]]]
["binance-futures","SOLUSDT",1738108885280,[[227.21,152.0],[227.2,65.0],[227.19,273.0],[227.18,219.0],[227.17,378.0]],[[227.22,160.0],[227.23,54.0],[227.24,8.0],[227.25,53.0],[227.26,206.0]]]
["binance-futures","SOLUSDT",1738108885402,[[227.21,175.0],[227.2,65.0],[227.19,273.0],[227.18,219.0],[227.17,377.0]],[[227.22,143.0],[227.23,36.0],[227.24,2.0],[227.25,53.0],[227.26,206.0]]]
["binance-futures","SOLUSDT",1738108885455,[[227.21,176.0],[227.2,83.0],[227.19,273.0],[227.18,219.0],[227.17,377.0]],[[227.22,133.0],[227.23,36.0],[227.24,2.0],[227.25,53.0],[227.26,206.0]]]
["binance-futures","SOLUSDT",1738108885501,[[227.21,183.0],[227.2,84.0],[227.19,274.0],[227.18,223.0],[227.17,377.0]],[[227.22,133.0],[227.23,36.0],[227.24,2.0],[227.25,53.0],[227.26,206.0]]]
["binance-futures","SOLUSDT",1738108885555,[[227.21,184.0],[227.2,129.0],[227.19,274.0],[227.18,223.0],[227.17,377.0]],[[227.22,133.0],[227.23,36.0],[227.24,2.0],[227.25,53.0],[227.26,206.0]]]
["binance-futures","SOLUSDT",1738108885601,[[227.21,184.0],[227.2,129.0],[227.19,274.0],[227.18,223.0],[227.17,371.0]],[[227.22,138.0],[227.23,36.0],[227.24,2.0],[227.25,53.0],[227.26,206.0]]]
["binance-futures","SOLUSDT",1738108885662,[[227.21,184.0],[227.2,131.0],[227.19,274.0],[227.18,223.0],[227.17,371.0]],[[227.22,126.0],[227.23,32.0],[227.24,2.0],[227.25,53.0],[227.26,206.0]]]
["binance-futures","SOLUSDT",1738108885766,[[227.21,184.0],[227.2,130.0],[227.19,274.0],[227.18,223.0],[227.17,371.0]],[[227.22,130.0],[227.23,32.0],[227.24,2.0],[227.25,54.0],[227.26,206.0]]]
["binance-futures","SOLUSDT",1738108885804,[[227.21,184.0],[227.2,83.0],[227.19,274.0],[227.18,223.0],[227.17,371.0]],[[227.22,130.0],[227.23,32.0],[227.24,2.0],[227.25,54.0],[227.26,206.0]]]
["binance-futures","SOLUSDT",1738108885869,[[227.21,176.0],[227.2,83.0],[227.19,274.0],[227.18,219.0],[227.17,371.0]],[[227.22,130.0],[227.23,36.0],[227.24,2.0],[227.25,54.0],[227.26,213.0]]]
["binance-futures","SOLUSDT",1738108885963,[[227.21,154.0],[227.2,66.0],[227.19,274.0],[227.18,210.0],[227.17,336.0]],[[227.22,131.0],[227.23,36.0],[227.24,2.0],[227.25,54.0],[227.26,213.0]]]
["binance-futures","SOLUSDT",1738108886023,[[227.21,155.0],[227.2,66.0],[227.19,274.0],[227.18,210.0],[227.17,336.0]],[[227.22,131.0],[227.23,36.0],[227.24,2.0],[227.25,54.0],[227.26,213.0]]]
["binance-futures","SOLUSDT",1738108886068,[[227.21,112.0],[227.2,43.0],[227.19,142.0],[227.18,310.0],[227.17,358.0]],[[227.22,131.0],[227.23,36.0],[227.24,2.0],[227.25,54.0],[227.26,215.0]]]
["binance-futures","SOLUSDT",1738108886133,[[227.21,117.0],[227.2,25.0],[227.19,152.0],[227.18,310.0],[227.17,358.0]],[[227.22,131.0],[227.23,35.0],[227.24,2.0],[227.25,54.0],[227.26,213.0]]]
["binance-futures","SOLUSDT",1738108886185,[[227.21,117.0],[227.2,47.0],[227.19,152.0],[227.18,341.0],[227.17,369.0]],[[227.22,131.0],[227.23,35.0],[227.24,2.0],[227.25,54.0],[227.26,206.0]]]
["binance-futures","SOLUSDT",1738108886238,[[227.21,118.0],[227.2,47.0],[227.19,171.0],[227.18,341.0],[227.17,369.0]],[[227.22,131.0],[227.23,35.0],[227.24,2.0],[227.25,54.0],[227.26,206.0]]]
["binance-futures","SOLUSDT",1738108886269,[[227.21,119.0],[227.2,47.0],[227.19,171.0],[227.18,367.0],[227.17,395.0]],[[227.22,131.0],[227.23,35.0],[227.24,2.0],[227.25,54.0],[227.26,206.0]]]
["binance-futures","SOLUSDT",1738108886342,[[227.21,121.0],[227.2,47.0],[227.19,171.0],[227.18,367.0],[227.17,395.0]],[[227.22,131.0],[227.23,35.0],[227.24,2.0],[227.25,54.0],[227.26,206.0]]]
["binance-futures","SOLUSDT",1738108886398,[[227.21,122.0],[227.2,60.0],[227.19,193.0],[227.18,399.0],[227.17,395.0]],[[227.22,131.0],[227.23,35.0],[227.24,2.0],[227.25,54.0],[227.26,206.0]]]
["binance-futures","SOLUSDT",1738108886437,[[227.21,123.0],[227.2,60.0],[227.19,193.0],[227.18,399.0],[227.17,395.0]],[[227.22,131.0],[227.23,35.0],[227.24,2.0],[227.25,54.0],[227.26,206.0]]]
["binance-futures","SOLUSDT",1738108886500,[[227.21,142.0],[227.2,60.0],[227.19,195.0],[227.18,407.0],[227.17,395.0]],[[227.22,131.0],[227.23,31.0],[227.24,2.0],[227.25,54.0],[227.26,206.0]]]
["binance-futures","SOLUSDT",1738108886547,[[227.23,611.0],[227.22,284.0],[227.21,145.0],[227.2,77.0],[227.19,257.0]],[[227.24,34.0],[227.25,31.0],[227.26,177.0],[227.27,42.0],[227.28,102.0]]]
["binance-futures","SOLUSDT",1738108886604,[[227.24,165.0],[227.23,502.0],[227.22,219.0],[227.21,132.0],[227.2,90.0]],[[227.25,32.0],[227.26,153.0],[227.27,31.0],[227.28,97.0],[227.29,116.0]]]
["binance-futures","SOLUSDT",1738108886653,[[227.24,114.0],[227.23,120.0],[227.22,331.0],[227.21,124.0],[227.2,94.0]],[[227.25,96.0],[227.26,152.0],[227.27,30.0],[227.28,47.0],[227.29,117.0]]]
["binance-futures","SOLUSDT",1738108886707,[[227.24,122.0],[227.23,136.0],[227.22,217.0],[227.21,124.0],[227.2,236.0]],[[227.25,81.0],[227.26,144.0],[227.27,19.0],[227.28,47.0],[227.29,97.0]]]
["binance-futures","SOLUSDT",1738108886744,[[227.24,117.0],[227.23,120.0],[227.22,197.0],[227.21,190.0],[227.2,220.0]],[[227.25,87.0],[227.26,144.0],[227.27,19.0],[227.28,47.0],[227.29,97.0]]]
["binance-futures","SOLUSDT",1738108886801,[[227.24,117.0],[227.23,120.0],[227.22,329.0],[227.21,148.0],[227.2,88.0]],[[227.25,83.0],[227.26,144.0],[227.27,19.0],[227.28,47.0],[227.29,97.0]]]
["binance-futures","SOLUSDT",1738108886858,[[227.24,117.0],[227.23,136.0],[227.22,197.0],[227.21,256.0],[227.2,88.0]],[[227.25,83.0],[227.26,144.0],[227.27,19.0],[227.28,47.0],[227.29,97.0]]]
["binance-futures","SOLUSDT",1738108886918,[[227.24,119.0],[227.23,120.0],[227.22,212.0],[227.21,254.0],[227.2,75.0]],[[227.25,82.0],[227.26,144.0],[227.27,19.0],[227.28,47.0],[227.29,97.0]]]
["binance-futures","SOLUSDT",1738108886958,[[227.24,119.0],[227.23,120.0],[227.22,212.0],[227.21,122.0],[227.2,207.0]],[[227.25,82.0],[227.26,144.0],[227.27,19.0],[227.28,47.0],[227.29,97.0]]]
["binance-futures","SOLUSDT",1738108887020,[[227.24,119.0],[227.23,120.0],[227.22,197.0],[227.21,184.0],[227.2,207.0]],[[227.25,82.0],[227.26,144.0],[227.27,19.0],[227.28,47.0],[227.29,97.0]]]
["binance-futures","SOLUSDT",1738108887064,[[227.24,119.0],[227.23,120.0],[227.22,329.0],[227.21,142.0],[227.2,62.0]],[[227.25,82.0],[227.26,144.0],[227.27,19.0],[227.28,47.0],[227.29,97.0]]]
["binance-futures","SOLUSDT",1738108887122,[[227.24,119.0],[227.23,135.0],[227.22,197.0],[227.21,120.0],[227.2,201.0]],[[227.25,82.0],[227.26,144.0],[227.27,19.0],[227.28,47.0],[227.29,97.0]]]
["binance-futures","SOLUSDT",1738108887176,[[227.24,119.0],[227.23,120.0],[227.22,329.0],[227.21,139.0],[227.2,69.0]],[[227.25,82.0],[227.26,144.0],[227.27,19.0],[227.28,47.0],[227.29,97.0]]]
["binance-futures","SOLUSDT",1738108887227,[[227.24,60.0],[227.23,135.0],[227.22,168.0],[227.21,110.0],[227.2,189.0]],[[227.25,106.0],[227.26,144.0],[227.27,19.0],[227.28,47.0],[227.29,99.0]]]
["binance-futures","SOLUSDT",1738108887279,[[227.24,60.0],[227.23,120.0],[227.22,168.0],[227.21,127.0],[227.2,189.0]],[[227.25,106.0],[227.26,144.0],[227.27,19.0],[227.28,47.0],[227.29,104.0]]]
["binance-futures","SOLUSDT",1738108887331,[[227.24,60.0],[227.23,120.0],[227.22,168.0],[227.21,127.0],[227.2,189.0]],[[227.25,106.0],[227.26,144.0],[227.27,19.0],[227.28,47.0],[227.29,99.0]]]
["binance-futures","SOLUSDT",1738108887383,[[227.24,60.0],[227.23,120.0],[227.22,168.0],[227.21,169.0],[227.2,189.0]],[[227.25,106.0],[227.26,144.0],[227.27,19.0],[227.28,47.0],[227.29,99.0]]]
["binance-futures","SOLUSDT",1738108887438,[[227.24,60.0],[227.23,120.0],[227.22,168.0],[227.21,200.0],[227.2,215.0]],[[227.25,106.0],[227.26,144.0],[227.27,19.0],[227.28,47.0],[227.29,99.0]]]
["binance-futures","SOLUSDT",1738108887491,[[227.24,122.0],[227.23,120.0],[227.22,310.0],[227.21,197.0],[227.2,93.0]],[[227.25,81.0],[227.26,144.0],[227.27,19.0],[227.28,47.0],[227.29,99.0]]]
["binance-futures","SOLUSDT",1738108887544,[[227.24,122.0],[227.23,132.0],[227.22,300.0],[227.21,229.0],[227.2,105.0]],[[227.25,81.0],[227.26,144.0],[227.27,19.0],[227.28,47.0],[227.29,143.0]]]
["binance-futures","SOLUSDT",1738108887590,[[227.24,122.0],[227.23,132.0],[227.22,308.0],[227.21,229.0],[227.2,95.0]],[[227.25,83.0],[227.26,144.0],[227.27,19.0],[227.28,52.0],[227.29,143.0]]]
["binance-futures","SOLUSDT",1738108887646,[[227.24,82.0],[227.23,132.0],[227.22,126.0],[227.21,317.0],[227.2,95.0]],[[227.25,135.0],[227.26,144.0],[227.27,19.0],[227.28,52.0],[227.29,143.0]]]
["binance-futures","SOLUSDT",1738108887699,[[227.23,168.0],[227.22,100.0],[227.21,146.0],[227.2,83.0]],[[227.24,214.0],[227.25,132.0],[227.26,146.0],[227.27,20.0],[227.28,63.0]]]
["binance-futures","SOLUSDT",1738108887749,[[227.23,22.0],[227.22,49.0],[227.21,143.0],[227.2,64.0],[227.19,163.0]],[[227.24,220.0],[227.25,137.0],[227.26,146.0],[227.27,47.0],[227.28,129.0]]]
["binance-futures","SOLUSDT",1738108887801,[[227.23,23.0],[227.22,25.0],[227.21,119.0],[227.2,48.0],[227.19,185.0]],[[227.24,220.0],[227.25,137.0],[227.26,153.0],[227.27,30.0],[227.28,178.0]]]
["binance-futures","SOLUSDT",1738108887843,[[227.23,23.0],[227.22,27.0],[227.21,57.0],[227.2,47.0],[227.19,170.0]],[[227.24,221.0],[227.25,136.0],[227.26,147.0],[227.27,30.0],[227.28,178.0]]]
["binance-futures","SOLUSDT",1738108887904,[[227.22,3.0],[227.21,59.0],[227.2,47.0],[227.19,170.0]],[[227.23,201.0],[227.24,75.0],[227.25,136.0],[227.26,148.0],[227.27,55.0]]]
["binance-futures","SOLUSDT",1738108887944,[[227.22,3.0],[227.21,59.0],[227.2,46.0],[227.19,171.0],[227.18,212.0]],[[227.23,202.0],[227.24,78.0],[227.25,133.0],[227.26,155.0],[227.27,47.0]]]
["binance-futures","SOLUSDT",1738108888008,[[227.22,33.0],[227.21,59.0],[227.2,95.0],[227.19,160.0],[227.18,212.0]],[[227.23,149.0],[227.24,77.0],[227.25,134.0],[227.26,155.0],[227.27,43.0]]]
["binance-futures","SOLUSDT",1738108888047,[[227.22,34.0],[227.21,69.0],[227.2,76.0],[227.19,154.0],[227.18,210.0]],[[227.23,150.0],[227.24,77.0],[227.25,134.0],[227.26,155.0],[227.27,43.0]]]
["binance-futures","SOLUSDT",1738108888109,[[227.22,52.0],[227.21,69.0],[227.2,95.0],[227.19,185.0],[227.18,243.0]],[[227.23,121.0],[227.24,77.0],[227.25,134.0],[227.26,148.0],[227.27,48.0]]]
["binance-futures","SOLUSDT",1738108888140,[[227.22,52.0],[227.21,69.0],[227.2,97.0],[227.19,185.0],[227.18,243.0]],[[227.23,124.0],[227.24,74.0],[227.25,134.0],[227.26,153.0],[227.27,48.0]]]
["binance-futures","SOLUSDT",1738108888268,[[227.22,52.0],[227.21,69.0],[227.2,97.0],[227.19,185.0],[227.18,243.0]],[[227.23,122.0],[227.24,74.0],[227.25,134.0],[227.26,153.0],[227.27,43.0]]]
["binance-futures","SOLUSDT",1738108888324,[[227.22,52.0],[227.21,69.0],[227.2,95.0],[227.19,185.0],[227.18,243.0]],[[227.23,120.0],[227.24,74.0],[227.25,134.0],[227.26,180.0],[227.27,178.0]]]
["binance-futures","SOLUSDT",1738108888374,[[227.22,52.0],[227.21,69.0],[227.2,95.0],[227.19,185.0],[227.18,243.0]],[[227.23,119.0],[227.24,74.0],[227.25,134.0],[227.26,172.0],[227.27,178.0]]]
["binance-futures","SOLUSDT",1738108888493,[[227.22,4.0],[227.21,69.0],[227.2,95.0],[227.19,185.0],[227.18,243.0]],[[227.23,119.0],[227.24,74.0],[227.25,134.0],[227.26,177.0],[227.27,178.0]]]
["binance-futures","SOLUSDT",1738108888544,[[227.21,30.0],[227.2,45.0],[227.19,112.0],[227.18,239.0]],[[227.22,291.0],[227.23,105.0],[227.24,74.0],[227.25,178.0],[227.26,212.0]]]
["binance-futures","SOLUSDT",1738108888596,[[227.21,31.0],[227.2,36.0],[227.19,112.0],[227.18,239.0],[227.17,292.0]],[[227.22,299.0],[227.23,106.0],[227.24,112.0],[227.25,232.0],[227.26,220.0]]]
["binance-futures","SOLUSDT",1738108888647,[[227.21,29.0],[227.2,36.0],[227.19,111.0],[227.18,170.0],[227.17,298.0]],[[227.22,330.0],[227.23,106.0],[227.24,125.0],[227.25,260.0],[227.26,250.0]]]
["binance-futures","SOLUSDT",1738108888698,[[227.19,40.0],[227.18,73.0],[227.17,185.0]],[[227.2,212.0],[227.21,126.0],[227.22,133.0],[227.23,135.0],[227.24,161.0]]]
["binance-futures","SOLUSDT",1738108888749,[[227.19,23.0],[227.18,61.0],[227.17,82.0],[227.16,217.0],[227.15,511.0]],[[227.2,227.0],[227.21,95.0],[227.22,140.0],[227.23,149.0],[227.24,220.0]]]
["binance-futures","SOLUSDT",1738108888801,[[227.19,24.0],[227.18,37.0],[227.17,83.0],[227.16,182.0],[227.15,298.0]],[[227.2,243.0],[227.21,94.0],[227.22,142.0],[227.23,165.0],[227.24,220.0]]]
["binance-futures","SOLUSDT",1738108888852,[[227.19,2.0],[227.18,37.0],[227.17,98.0],[227.16,136.0],[227.15,361.0]],[[227.2,140.0],[227.21,94.0],[227.22,107.0],[227.23,135.0],[227.24,237.0]]]
["binance-futures","SOLUSDT",1738108888904,[[227.19,74.0],[227.18,37.0],[227.17,92.0],[227.16,173.0],[227.15,435.0]],[[227.2,120.0],[227.21,94.0],[227.22,107.0],[227.23,135.0],[227.24,239.0]]]
["binance-futures","SOLUSDT",1738108888952,[[227.19,75.0],[227.18,37.0],[227.17,92.0],[227.16,284.0],[227.15,435.0]],[[227.2,119.0],[227.21,64.0],[227.22,107.0],[227.23,135.0],[227.24,239.0]]]
["binance-futures","SOLUSDT",1738108889001,[[227.19,76.0],[227.18,37.0],[227.17,113.0],[227.16,284.0],[227.15,435.0]],[[227.2,119.0],[227.21,64.0],[227.22,107.0],[227.23,135.0],[227.24,239.0]]]
["binance-futures","SOLUSDT",1738108889056,[[227.19,32.0],[227.18,49.0],[227.17,112.0],[227.16,284.0],[227.15,435.0]],[[227.2,92.0],[227.21,64.0],[227.22,107.0],[227.23,135.0],[227.24,239.0]]]
["binance-futures","SOLUSDT",1738108889101,[[227.19,65.0],[227.18,49.0],[227.17,112.0],[227.16,190.0],[227.15,566.0]],[[227.2,81.0],[227.21,64.0],[227.22,107.0],[227.23,133.0],[227.24,239.0]]]
["binance-futures","SOLUSDT",1738108889158,[[227.19,94.0],[227.18,49.0],[227.17,263.0],[227.16,208.0],[227.15,434.0]],[[227.2,79.0],[227.21,64.0],[227.22,107.0],[227.23,133.0],[227.24,239.0]]]
["binance-futures","SOLUSDT",1738108889217,[[227.19,94.0],[227.18,73.0],[227.17,263.0],[227.16,202.0],[227.15,436.0]],[[227.2,82.0],[227.21,64.0],[227.22,107.0],[227.23,133.0],[227.24,224.0]]]
["binance-futures","SOLUSDT",1738108889267,[[227.19,286.0],[227.18,77.0],[227.17,129.0],[227.16,202.0],[227.15,436.0]],[[227.2,14.0],[227.21,60.0],[227.22,107.0],[227.23,103.0],[227.24,202.0]]]
["binance-futures","SOLUSDT",1738108889322,[[227.19,263.0],[227.18,59.0],[227.17,117.0],[227.16,202.0],[227.15,436.0]],[[227.2,6.0],[227.21,61.0],[227.22,101.0],[227.23,103.0],[227.24,202.0]]]
["binance-futures","SOLUSDT",1738108889373,[[227.19,258.0],[227.18,53.0],[227.17,127.0],[227.16,236.0],[227.15,460.0]],[[227.2,7.0],[227.21,31.0],[227.22,101.0],[227.23,103.0],[227.24,202.0]]]
["binance-futures","SOLUSDT",1738108889424,[[227.19,126.0],[227.18,185.0],[227.17,127.0],[227.16,212.0],[227.15,436.0]],[[227.2,8.0],[227.21,31.0],[227.22,101.0],[227.23,103.0],[227.24,202.0]]]
["binance-futures","SOLUSDT",1738108889476,[[227.19,126.0],[227.18,185.0],[227.17,117.0],[227.16,212.0],[227.15,406.0]],[[227.2,34.0],[227.21,31.0],[227.22,101.0],[227.23,103.0],[227.24,202.0]]]
["binance-futures","SOLUSDT",1738108889527,[[227.19,112.0],[227.18,185.0],[227.17,117.0],[227.16,228.0],[227.15,406.0]],[[227.2,52.0],[227.21,31.0],[227.22,101.0],[227.23,148.0],[227.24,202.0]]]
["binance-futures","SOLUSDT",1738108889571,[[227.22,156.0],[227.21,133.0],[227.2,204.0],[227.19,96.0],[227.18,23.0]],[[227.23,78.0],[227.24,158.0],[227.25,211.0],[227.26,204.0],[227.27,153.0]]]
["binance-futures","SOLUSDT",1738108889632,[[227.22,68.0],[227.21,135.0],[227.2,204.0],[227.19,86.0],[227.18,24.0]],[[227.23,104.0],[227.24,105.0],[227.25,211.0],[227.26,185.0],[227.27,108.0]]]
["binance-futures","SOLUSDT",1738108889682,[[227.22,55.0],[227.21,57.0],[227.2,70.0],[227.19,86.0],[227.18,156.0]],[[227.23,97.0],[227.24,105.0],[227.25,211.0],[227.26,172.0],[227.27,122.0]]]
["binance-futures","SOLUSDT",1738108889723,[[227.22,55.0],[227.21,28.0],[227.2,70.0],[227.19,138.0],[227.18,161.0]],[[227.23,99.0],[227.24,105.0],[227.25,212.0],[227.26,178.0],[227.27,122.0]]]
["binance-futures","SOLUSDT",1738108889778,[[227.22,55.0],[227.21,28.0],[227.2,77.0],[227.19,138.0],[227.18,161.0]],[[227.23,103.0],[227.24,105.0],[227.25,212.0],[227.26,178.0],[227.27,122.0]]]
["binance-futures","SOLUSDT",1738108889834,[[227.22,55.0],[227.21,28.0],[227.2,77.0],[227.19,138.0],[227.18,161.0]],[[227.23,103.0],[227.24,105.0],[227.25,220.0],[227.26,172.0],[227.27,122.0]]]
["binance-futures","SOLUSDT",1738108889877,[[227.22,87.0],[227.21,37.0],[227.2,77.0],[227.19,138.0],[227.18,161.0]],[[227.23,103.0],[227.24,105.0],[227.25,215.0],[227.26,172.0],[227.27,117.0]]]
["binance-futures","SOLUSDT",1738108889934,[[227.22,87.0],[227.21,37.0],[227.2,79.0],[227.19,138.0],[227.18,161.0]],[[227.23,103.0],[227.24,105.0],[227.25,214.0],[227.26,172.0],[227.27,117.0]]]
["binance-futures","SOLUSDT",1738108890000,[[227.22,102.0],[227.21,37.0],[227.2,211.0],[227.19,138.0],[227.18,29.0]],[[227.23,101.0],[227.24,105.0],[227.25,170.0],[227.26,172.0],[227.27,117.0]]]
["binance-futures","SOLUSDT",1738108890038,[[227.22,102.0],[227.21,56.0],[227.2,211.0],[227.19,86.0],[227.18,29.0]],[[227.23,102.0],[227.24,93.0],[227.25,178.0],[227.26,172.0],[227.27,95.0]]]
["binance-futures","SOLUSDT",1738108890112,[[227.22,102.0],[227.21,56.0],[227.2,204.0],[227.19,86.0],[227.18,30.0]],[[227.23,107.0],[227.24,93.0],[227.25,178.0],[227.26,172.0],[227.27,97.0]]]
["binance-futures","SOLUSDT",1738108890155,[[227.22,103.0],[227.21,56.0],[227.2,204.0],[227.19,86.0],[227.18,30.0]],[[227.23,110.0],[227.24,93.0],[227.25,178.0],[227.26,172.0],[227.27,102.0]]]
["binance-futures","SOLUSDT",1738108890217,[[227.22,103.0],[227.21,56.0],[227.2,204.0],[227.19,86.0],[227.18,30.0]],[[227.23,111.0],[227.24,93.0],[227.25,178.0],[227.26,177.0],[227.27,97.0]]]
["binance-futures","SOLUSDT",1738108890266,[[227.22,103.0],[227.21,56.0],[227.2,204.0],[227.19,86.0],[227.18,30.0]],[[227.23,111.0],[227.24,93.0],[227.25,178.0],[227.26,177.0],[227.27,141.0]]]
["binance-futures","SOLUSDT",1738108890320,[[227.22,103.0],[227.21,56.0],[227.2,204.0],[227.19,86.0],[227.18,30.0]],[[227.23,111.0],[227.24,93.0],[227.25,178.0],[227.26,179.0],[227.27,141.0]]]
["binance-futures","SOLUSDT",1738108890374,[[227.22,88.0],[227.21,56.0],[227.2,72.0],[227.19,218.0],[227.18,30.0]],[[227.23,106.0],[227.24,93.0],[227.25,183.0],[227.26,179.0],[227.27,141.0]]]
["binance-futures","SOLUSDT",1738108890428,[[227.22,88.0],[227.21,37.0],[227.2,92.0],[227.19,218.0],[227.18,30.0]],[[227.23,62.0],[227.24,93.0],[227.25,178.0],[227.26,179.0],[227.27,147.0]]]
["binance-futures","SOLUSDT",1738108890478,[[227.22,88.0],[227.21,54.0],[227.2,92.0],[227.19,218.0],[227.18,30.0]],[[227.23,125.0],[227.24,93.0],[227.25,178.0],[227.26,179.0],[227.27,148.0]]]
["binance-futures","SOLUSDT",1738108890532,[[227.22,88.0],[227.21,45.0],[227.2,92.0],[227.19,218.0],[227.18,30.0]],[[227.23,125.0],[227.24,93.0],[227.25,178.0],[227.26,179.0],[227.27,184.0]]]
["binance-futures","SOLUSDT",1738108890584,[[227.22,88.0],[227.21,28.0],[227.2,92.0],[227.19,218.0],[227.18,37.0]],[[227.23,130.0],[227.24,93.0],[227.25,178.0],[227.26,214.0],[227.27,238.0]]]
["binance-futures","SOLUSDT",1738108890635,[[227.22,88.0],[227.21,40.0],[227.2,92.0],[227.19,218.0],[227.18,37.0]],[[227.23,162.0],[227.24,93.0],[227.25,178.0],[227.26,199.0],[227.27,199.0]]]
["binance-futures","SOLUSDT",1738108890735,[[227.22,88.0],[227.21,40.0],[227.2,92.0],[227.19,218.0],[227.18,37.0]],[[227.23,164.0],[227.24,93.0],[227.25,178.0],[227.26,227.0],[227.27,231.0]]]
["binance-futures","SOLUSDT",1738108890795,[[227.22,89.0],[227.21,40.0],[227.2,92.0],[227.19,218.0],[227.18,37.0]],[[227.23,164.0],[227.24,93.0],[227.25,178.0],[227.26,227.0],[227.27,209.0]]]
["binance-futures","SOLUSDT",1738108890847,[[227.22,23.0],[227.21,36.0],[227.2,57.0],[227.19,66.0],[227.18,37.0]],[[227.23,173.0],[227.24,93.0],[227.25,198.0],[227.26,252.0],[227.27,209.0]]]
["binance-futures","SOLUSDT",1738108890898,[[227.21,17.0],[227.2,35.0],[227.19,18.0],[227.18,57.0]],[[227.22,326.0],[227.23,202.0],[227.24,133.0],[227.25,262.0],[227.26,324.0]]]
["binance-futures","SOLUSDT",1738108890949,[[227.2,22.0],[227.19,21.0],[227.18,55.0],[227.17,106.0],[227.16,187.0]],[[227.21,320.0],[227.22,193.0],[227.23,218.0],[227.24,161.0],[227.25,232.0]]]
["binance-futures","SOLUSDT",1738108890999,[[227.2,52.0],[227.19,23.0],[227.18,80.0],[227.17,86.0],[227.16,189.0]],[[227.21,210.0],[227.22,179.0],[227.23,210.0],[227.24,133.0],[227.25,253.0]]]
["binance-futures","SOLUSDT",1738108891051,[[227.2,49.0],[227.19,23.0],[227.18,50.0],[227.17,85.0],[227.16,189.0]],[[227.21,220.0],[227.22,135.0],[227.23,196.0],[227.24,113.0],[227.25,244.0]]]
["binance-futures","SOLUSDT",1738108891095,[[227.2,18.0],[227.19,23.0],[227.18,50.0],[227.17,85.0],[227.16,189.0]],[[227.21,220.0],[227.22,135.0],[227.23,203.0],[227.24,147.0],[227.25,244.0]]]
["binance-futures","SOLUSDT",1738108891148,[[227.2,18.0],[227.19,23.0],[227.18,50.0],[227.17,85.0],[227.16,189.0]],[[227.21,219.0],[227.22,135.0],[227.23,216.0],[227.24,145.0],[227.25,244.0]]]
["binance-futures","SOLUSDT",1738108891204,[[227.19,10.0],[227.18,7.0],[227.17,69.0],[227.16,142.0]],[[227.2,191.0],[227.21,112.0],[227.22,174.0],[227.23,243.0],[227.24,211.0]]]
["binance-futures","SOLUSDT",1738108891258,[[227.17,67.0],[227.16,92.0],[227.15,135.0],[227.14,306.0],[227.13,308.0]],[[227.18,142.0],[227.19,82.0],[227.2,30.0],[227.21,129.0],[227.22,185.0]]]
["binance-futures","SOLUSDT",1738108891309,[[227.17,92.0],[227.16,42.0],[227.15,109.0],[227.14,438.0],[227.13,338.0]],[[227.18,65.0],[227.19,41.0],[227.2,60.0],[227.21,120.0],[227.22,145.0]]]
["binance-futures","SOLUSDT",1738108891358,[[227.17,75.0],[227.16,37.0],[227.15,108.0],[227.14,438.0],[227.13,308.0]],[[227.18,65.0],[227.19,46.0],[227.2,60.0],[227.21,112.0],[227.22,141.0]]]
["binance-futures","SOLUSDT",1738108891410,[[227.17,7.0],[227.16,25.0],[227.15,64.0],[227.14,438.0],[227.13,308.0]],[[227.18,129.0],[227.19,46.0],[227.2,130.0],[227.21,165.0],[227.22,196.0]]]
["binance-futures","SOLUSDT",1738108891465,[[227.17,22.0],[227.16,19.0],[227.15,63.0],[227.14,306.0],[227.13,308.0]],[[227.18,130.0],[227.19,56.0],[227.2,135.0],[227.21,192.0],[227.22,200.0]]]
["binance-futures","SOLUSDT",1738108891514,[[227.17,22.0],[227.16,19.0],[227.15,63.0],[227.14,305.0],[227.13,309.0]],[[227.18,131.0],[227.19,69.0],[227.2,199.0],[227.21,165.0],[227.22,227.0]]]
["binance-futures","SOLUSDT",1738108891561,[[227.17,23.0],[227.16,16.0],[227.15,80.0],[227.14,305.0],[227.13,309.0]],[[227.18,131.0],[227.19,78.0],[227.2,199.0],[227.21,175.0],[227.22,227.0]]]
["binance-futures","SOLUSDT",1738108891619,[[227.17,106.0],[227.16,22.0],[227.15,228.0],[227.14,321.0],[227.13,309.0]],[[227.18,51.0],[227.19,64.0],[227.2,65.0],[227.21,150.0],[227.22,193.0]]]
["binance-futures","SOLUSDT",1738108891673,[[227.17,124.0],[227.16,175.0],[227.15,97.0],[227.14,321.0],[227.13,289.0]],[[227.18,59.0],[227.19,45.0],[227.2,35.0],[227.21,150.0],[227.22,168.0]]]
["binance-futures","SOLUSDT",1738108891723,[[227.17,129.0],[227.16,154.0],[227.15,94.0],[227.14,322.0],[227.13,288.0]],[[227.18,59.0],[227.19,38.0],[227.2,17.0],[227.21,92.0],[227.22,138.0]]]
["binance-futures","SOLUSDT",1738108891776,[[227.17,124.0],[227.16,155.0],[227.15,94.0],[227.14,322.0],[227.13,289.0]],[[227.18,60.0],[227.19,38.0],[227.2,27.0],[227.21,82.0],[227.22,139.0]]]
["binance-futures","SOLUSDT",1738108891822,[[227.17,124.0],[227.16,155.0],[227.15,78.0],[227.14,322.0],[227.13,289.0]],[[227.18,60.0],[227.19,7.0],[227.2,27.0],[227.21,82.0],[227.22,142.0]]]
["binance-futures","SOLUSDT",1738108891874,[[227.17,124.0],[227.16,23.0],[227.15,226.0],[227.14,322.0],[227.13,289.0]],[[227.18,60.0],[227.19,7.0],[227.2,27.0],[227.21,82.0],[227.22,142.0]]]
["binance-futures","SOLUSDT",1738108891929,[[227.17,124.0],[227.16,44.0],[227.15,226.0],[227.14,322.0],[227.13,319.0]],[[227.18,60.0],[227.19,11.0],[227.2,28.0],[227.21,82.0],[227.22,142.0]]]
["binance-futures","SOLUSDT",1738108891978,[[227.17,124.0],[227.16,43.0],[227.15,226.0],[227.14,322.0],[227.13,289.0]],[[227.18,60.0],[227.19,11.0],[227.2,28.0],[227.21,82.0],[227.22,142.0]]]
["binance-futures","SOLUSDT",1738108892035,[[227.17,124.0],[227.16,43.0],[227.15,210.0],[227.14,306.0],[227.13,289.0]],[[227.18,88.0],[227.19,11.0],[227.2,58.0],[227.21,82.0],[227.22,167.0]]]
["binance-futures","SOLUSDT",1738108892094,[[227.17,146.0],[227.16,82.0],[227.15,249.0],[227.14,306.0],[227.13,289.0]],[[227.18,74.0],[227.19,18.0],[227.2,28.0],[227.21,82.0],[227.22,142.0]]]
["binance-futures","SOLUSDT",1738108892141,[[227.17,117.0],[227.16,66.0],[227.15,233.0],[227.14,306.0],[227.13,289.0]],[[227.18,84.0],[227.19,10.0],[227.2,26.0],[227.21,83.0],[227.22,167.0]]]
["binance-futures","SOLUSDT",1738108892198,[[227.17,117.0],[227.16,66.0],[227.15,248.0],[227.14,322.0],[227.13,289.0]],[[227.18,65.0],[227.19,10.0],[227.2,46.0],[227.21,107.0],[227.22,167.0]]]
["binance-futures","SOLUSDT",1738108892225,[[227.17,117.0],[227.16,66.0],[227.15,231.0],[227.14,306.0],[227.13,289.0]],[[227.18,65.0],[227.19,15.0],[227.2,46.0],[227.21,151.0],[227.22,167.0]]]
["binance-futures","SOLUSDT",1738108892301,[[227.17,117.0],[227.16,66.0],[227.15,98.0],[227.14,438.0],[227.13,289.0]],[[227.18,88.0],[227.19,15.0],[227.2,54.0],[227.21,151.0],[227.22,167.0]]]
["binance-futures","SOLUSDT",1738108892337,[[227.17,103.0],[227.16,46.0],[227.15,246.0],[227.14,326.0],[227.13,289.0]],[[227.18,59.0],[227.19,15.0],[227.2,34.0],[227.21,127.0],[227.22,167.0]]]
["binance-futures","SOLUSDT",1738108892403,[[227.17,106.0],[227.16,202.0],[227.15,114.0],[227.14,326.0],[227.13,318.0]],[[227.18,59.0],[227.19,8.0],[227.2,34.0],[227.21,127.0],[227.22,142.0]]]
["binance-futures","SOLUSDT",1738108892457,[[227.17,106.0],[227.16,178.0],[227.15,138.0],[227.14,355.0],[227.13,318.0]],[[227.18,62.0],[227.19,8.0],[227.2,34.0],[227.21,127.0],[227.22,142.0]]]
["binance-futures","SOLUSDT",1738108892477,[[227.17,106.0],[227.16,186.0],[227.15,138.0],[227.14,355.0],[227.13,318.0]],[[227.18,62.0],[227.19,8.0],[227.2,34.0],[227.21,127.0],[227.22,186.0]]]
["binance-futures","SOLUSDT",1738108892560,[[227.17,110.0],[227.16,186.0],[227.15,138.0],[227.14,356.0],[227.13,318.0]],[[227.18,47.0],[227.19,8.0],[227.2,34.0],[227.21,83.0],[227.22,186.0]]]
["binance-futures","SOLUSDT",1738108892604,[[227.17,110.0],[227.16,187.0],[227.15,138.0],[227.14,356.0],[227.13,318.0]],[[227.18,51.0],[227.19,8.0],[227.2,26.0],[227.21,83.0],[227.22,186.0]]]
["binance-futures","SOLUSDT",1738108892657,[[227.17,106.0],[227.16,55.0],[227.15,232.0],[227.14,307.0],[227.13,289.0]],[[227.18,72.0],[227.19,8.0],[227.2,26.0],[227.21,83.0],[227.22,186.0]]]
["binance-futures","SOLUSDT",1738108892707,[[227.17,106.0],[227.16,67.0],[227.15,233.0],[227.14,307.0],[227.13,289.0]],[[227.18,69.0],[227.19,8.0],[227.2,26.0],[227.21,83.0],[227.22,186.0]]]
["binance-futures","SOLUSDT",1738108892770,[[227.17,106.0],[227.16,67.0],[227.15,233.0],[227.14,307.0],[227.13,289.0]],[[227.18,81.0],[227.19,10.0],[227.2,26.0],[227.21,83.0],[227.22,186.0]]]
["binance-futures","SOLUSDT",1738108892826,[[227.17,106.0],[227.16,67.0],[227.15,233.0],[227.14,307.0],[227.13,289.0]],[[227.18,82.0],[227.19,10.0],[227.2,26.0],[227.21,83.0],[227.22,186.0]]]
["binance-futures","SOLUSDT",1738108892915,[[227.17,107.0],[227.16,67.0],[227.15,233.0],[227.14,307.0],[227.13,289.0]],[[227.18,82.0],[227.19,10.0],[227.2,26.0],[227.21,83.0],[227.22,186.0]]]
["binance-futures","SOLUSDT",1738108892957,[[227.17,107.0],[227.16,67.0],[227.15,233.0],[227.14,307.0],[227.13,289.0]],[[227.18,83.0],[227.19,10.0],[227.2,26.0],[227.21,83.0],[227.22,209.0]]]
["binance-futures","SOLUSDT",1738108893027,[[227.17,107.0],[227.16,67.0],[227.15,233.0],[227.14,307.0],[227.13,289.0]],[[227.18,83.0],[227.19,10.0],[227.2,26.0],[227.21,90.0],[227.22,209.0]]]
["binance-futures","SOLUSDT",1738108893079,[[227.17,107.0],[227.16,67.0],[227.15,233.0],[227.14,307.0],[227.13,289.0]],[[227.18,93.0],[227.19,10.0],[227.2,26.0],[227.21,90.0],[227.22,209.0]]]
["binance-futures","SOLUSDT",1738108893240,[[227.17,62.0],[227.16,65.0],[227.15,101.0],[227.14,307.0],[227.13,421.0]],[[227.18,94.0],[227.19,10.0],[227.2,57.0],[227.21,94.0],[227.22,231.0]]]
["binance-futures","SOLUSDT",1738108893289,[[227.17,28.0],[227.16,44.0],[227.15,99.0],[227.14,330.0],[227.13,421.0]],[[227.18,94.0],[227.19,17.0],[227.2,75.0],[227.21,95.0],[227.22,231.0]]]
["binance-futures","SOLUSDT",1738108893339,[[227.17,28.0],[227.16,44.0],[227.15,99.0],[227.14,330.0],[227.13,421.0]],[[227.18,93.0],[227.19,17.0],[227.2,76.0],[227.21,94.0],[227.22,231.0]]]
["binance-futures","SOLUSDT",1738108893400,[[227.17,28.0],[227.16,44.0],[227.15,99.0],[227.14,330.0],[227.13,421.0]],[[227.18,92.0],[227.19,17.0],[227.2,76.0],[227.21,94.0],[227.22,231.0]]]
["binance-futures","SOLUSDT",1738108893503,[[227.17,28.0],[227.16,44.0],[227.15,99.0],[227.14,330.0],[227.13,421.0]],[[227.18,136.0],[227.19,17.0],[227.2,76.0],[227.21,142.0],[227.22,231.0]]]
["binance-futures","SOLUSDT",1738108893532,[[227.17,28.0],[227.16,36.0],[227.15,99.0],[227.14,322.0],[227.13,421.0]],[[227.18,136.0],[227.19,17.0],[227.2,82.0],[227.21,142.0],[227.22,231.0]]]
["binance-futures","SOLUSDT",1738108893606,[[227.17,62.0],[227.16,36.0],[227.15,99.0],[227.14,338.0],[227.13,421.0]],[[227.18,77.0],[227.19,17.0],[227.2,82.0],[227.21,138.0],[227.22,208.0]]]
["binance-futures","SOLUSDT",1738108893656,[[227.17,91.0],[227.16,36.0],[227.15,277.0],[227.14,338.0],[227.13,316.0]],[[227.18,96.0],[227.19,17.0],[227.2,63.0],[227.21,94.0],[227.22,208.0]]]
["binance-futures","SOLUSDT",1738108893711,[[227.17,108.0],[227.16,64.0],[227.15,278.0],[227.14,338.0],[227.13,316.0]],[[227.18,99.0],[227.19,17.0],[227.2,27.0],[227.21,89.0],[227.22,208.0]]]
["binance-futures","SOLUSDT",1738108893742,[[227.17,108.0],[227.16,64.0],[227.15,278.0],[227.14,338.0],[227.13,316.0]],[[227.18,98.0],[227.19,10.0],[227.2,27.0],[227.21,89.0],[227.22,208.0]]]
["binance-futures","SOLUSDT",1738108893814,[[227.17,132.0],[227.16,64.0],[227.15,276.0],[227.14,338.0],[227.13,316.0]],[[227.18,101.0],[227.19,10.0],[227.2,27.0],[227.21,89.0],[227.22,208.0]]]
["binance-futures","SOLUSDT",1738108893853,[[227.17,132.0],[227.16,64.0],[227.15,276.0],[227.14,338.0],[227.13,316.0]],[[227.18,101.0],[227.19,10.0],[227.2,27.0],[227.21,89.0],[227.22,164.0]]]
["binance-futures","SOLUSDT",1738108893910,[[227.17,132.0],[227.16,64.0],[227.15,276.0],[227.14,338.0],[227.13,316.0]],[[227.18,100.0],[227.19,10.0],[227.2,27.0],[227.21,89.0],[227.22,164.0]]]
["binance-futures","SOLUSDT",1738108894022,[[227.17,132.0],[227.16,77.0],[227.15,277.0],[227.14,322.0],[227.13,316.0]],[[227.18,100.0],[227.19,10.0],[227.2,27.0],[227.21,89.0],[227.22,134.0]]]
["binance-futures","SOLUSDT",1738108894072,[[227.17,142.0],[227.16,90.0],[227.15,283.0],[227.14,348.0],[227.13,338.0]],[[227.18,100.0],[227.19,10.0],[227.2,27.0],[227.21,82.0],[227.22,134.0]]]
["binance-futures","SOLUSDT",1738108894098,[[227.17,142.0],[227.16,90.0],[227.15,283.0],[227.14,348.0],[227.13,316.0]],[[227.18,100.0],[227.19,10.0],[227.2,27.0],[227.21,82.0],[227.22,134.0]]]
["binance-futures","SOLUSDT",1738108894179,[[227.17,135.0],[227.16,78.0],[227.15,283.0],[227.14,348.0],[227.13,316.0]],[[227.18,105.0],[227.19,10.0],[227.2,27.0],[227.21,82.0],[227.22,134.0]]]
["binance-futures","SOLUSDT",1738108894218,[[227.17,135.0],[227.16,94.0],[227.15,299.0],[227.14,348.0],[227.13,316.0]],[[227.18,105.0],[227.19,10.0],[227.2,27.0],[227.21,82.0],[227.22,134.0]]]
["binance-futures","SOLUSDT",1738108894288,[[227.17,129.0],[227.16,65.0],[227.15,261.0],[227.14,348.0],[227.13,316.0]],[[227.18,105.0],[227.19,10.0],[227.2,28.0],[227.21,82.0],[227.22,156.0]]]
["binance-futures","SOLUSDT",1738108894326,[[227.17,129.0],[227.16,64.0],[227.15,231.0],[227.14,322.0],[227.13,289.0]],[[227.18,105.0],[227.19,10.0],[227.2,28.0],[227.21,82.0],[227.22,156.0]]]
["binance-futures","SOLUSDT",1738108894373,[[227.17,129.0],[227.16,64.0],[227.15,231.0],[227.14,299.0],[227.13,289.0]],[[227.18,105.0],[227.19,10.0],[227.2,28.0],[227.21,82.0],[227.22,156.0]]]
["binance-futures","SOLUSDT",1738108894443,[[227.17,130.0],[227.16,64.0],[227.15,231.0],[227.14,343.0],[227.13,289.0]],[[227.18,111.0],[227.19,10.0],[227.2,48.0],[227.21,148.0],[227.22,156.0]]]
["binance-futures","SOLUSDT",1738108894496,[[227.17,50.0],[227.16,64.0],[227.15,99.0],[227.14,299.0],[227.13,421.0]],[[227.18,107.0],[227.19,16.0],[227.2,135.0],[227.21,174.0],[227.22,182.0]]]
["binance-futures","SOLUSDT",1738108894548,[[227.17,31.0],[227.16,36.0],[227.15,99.0],[227.14,322.0],[227.13,289.0]],[[227.18,107.0],[227.19,28.0],[227.2,135.0],[227.21,174.0],[227.22,182.0]]]
["binance-futures","SOLUSDT",1738108894599,[[227.17,44.0],[227.16,36.0],[227.15,99.0],[227.14,299.0],[227.13,305.0]],[[227.18,111.0],[227.19,28.0],[227.2,135.0],[227.21,174.0],[227.22,182.0]]]
["binance-futures","SOLUSDT",1738108894650,[[227.17,40.0],[227.16,36.0],[227.15,99.0],[227.14,299.0],[227.13,305.0]],[[227.18,132.0],[227.19,28.0],[227.2,137.0],[227.21,174.0],[227.22,182.0]]]
["binance-futures","SOLUSDT",1738108894703,[[227.17,40.0],[227.16,36.0],[227.15,98.0],[227.14,299.0],[227.13,305.0]],[[227.18,132.0],[227.19,28.0],[227.2,137.0],[227.21,174.0],[227.22,186.0]]]
["binance-futures","SOLUSDT",1738108894755,[[227.17,40.0],[227.16,36.0],[227.15,98.0],[227.14,299.0],[227.13,305.0]],[[227.18,137.0],[227.19,29.0],[227.2,135.0],[227.21,174.0],[227.22,186.0]]]
["binance-futures","SOLUSDT",1738108894793,[[227.17,40.0],[227.16,36.0],[227.15,98.0],[227.14,299.0],[227.13,305.0]],[[227.18,139.0],[227.19,29.0],[227.2,135.0],[227.21,174.0],[227.22,186.0]]]
["binance-futures","SOLUSDT",1738108894810,[[227.17,40.0],[227.16,36.0],[227.15,98.0],[227.14,299.0],[227.13,305.0]],[[227.18,139.0],[227.19,29.0],[227.2,135.0],[227.21,174.0],[227.22,179.0]]]
["binance-futures","SOLUSDT",1738108894962,[[227.17,40.0],[227.16,36.0],[227.15,98.0],[227.14,299.0],[227.13,305.0]],[[227.18,139.0],[227.19,29.0],[227.2,135.0],[227.21,175.0],[227.22,184.0]]]
["binance-futures","SOLUSDT",1738108895015,[[227.17,43.0],[227.16,36.0],[227.15,98.0],[227.14,299.0],[227.13,305.0]],[[227.18,139.0],[227.19,29.0],[227.2,135.0],[227.21,175.0],[227.22,184.0]]]
["binance-futures","SOLUSDT",1738108895061,[[227.17,57.0],[227.16,36.0],[227.15,98.0],[227.14,299.0],[227.13,304.0]],[[227.18,139.0],[227.19,29.0],[227.2,137.0],[227.21,153.0],[227.22,179.0]]]
["binance-futures","SOLUSDT",1738108895120,[[227.17,44.0],[227.16,36.0],[227.15,98.0],[227.14,299.0],[227.13,304.0]],[[227.18,139.0],[227.19,29.0],[227.2,137.0],[227.21,153.0],[227.22,179.0]]]
["binance-futures","SOLUSDT",1738108895172,[[227.17,59.0],[227.16,36.0],[227.15,98.0],[227.14,299.0],[227.13,304.0]],[[227.18,135.0],[227.19,29.0],[227.2,115.0],[227.21,131.0],[227.22,179.0]]]
["binance-futures","SOLUSDT",1738108895199,[[227.17,59.0],[227.16,36.0],[227.15,98.0],[227.14,299.0],[227.13,304.0]],[[227.18,155.0],[227.19,29.0],[227.2,115.0],[227.21,131.0],[227.22,179.0]]]
["binance-futures","SOLUSDT",1738108895271,[[227.17,59.0],[227.16,36.0],[227.15,98.0],[227.14,299.0],[227.13,304.0]],[[227.18,157.0],[227.19,29.0],[227.2,135.0],[227.21,153.0],[227.22,184.0]]]
["binance-futures","SOLUSDT",1738108895327,[[227.17,59.0],[227.16,36.0],[227.15,98.0],[227.14,299.0],[227.13,304.0]],[[227.18,156.0],[227.19,29.0],[227.2,135.0],[227.21,153.0],[227.22,184.0]]]
["binance-futures","SOLUSDT",1738108895374,[[227.17,59.0],[227.16,30.0],[227.15,98.0],[227.14,299.0],[227.13,330.0]],[[227.18,156.0],[227.19,29.0],[227.2,85.0],[227.21,131.0],[227.22,179.0]]]
["binance-futures","SOLUSDT",1738108895420,[[227.17,59.0],[227.16,30.0],[227.15,98.0],[227.14,299.0],[227.13,304.0]],[[227.18,156.0],[227.19,17.0],[227.2,105.0],[227.21,152.0],[227.22,179.0]]]
["binance-futures","SOLUSDT",1738108895482,[[227.14,3.0],[227.13,202.0]],[[227.15,235.0],[227.16,182.0],[227.17,307.0],[227.18,228.0],[227.19,127.0]]]
["binance-futures","SOLUSDT",1738108895533,[[227.14,1.0],[227.13,10.0],[227.12,62.0],[227.11,37.0],[227.1,105.0]],[[227.15,268.0],[227.16,246.0],[227.17,324.0],[227.18,273.0],[227.19,129.0]]]
["binance-futures","SOLUSDT",1738108895584,[[227.14,1.0],[227.13,12.0],[227.12,36.0],[227.11,32.0],[227.1,87.0]],[[227.15,270.0],[227.16,250.0],[227.17,332.0],[227.18,266.0],[227.19,135.0]]]
["binance-futures","SOLUSDT",1738108895634,[[227.14,1.0],[227.13,12.0],[227.12,36.0],[227.11,37.0],[227.1,69.0]],[[227.15,318.0],[227.16,236.0],[227.17,332.0],[227.18,282.0],[227.19,153.0]]]
["binance-futures","SOLUSDT",1738108895686,[[227.14,1.0],[227.13,12.0],[227.12,36.0],[227.11,37.0],[227.1,69.0]],[[227.15,319.0],[227.16,236.0],[227.17,354.0],[227.18,304.0],[227.19,175.0]]]
["binance-futures","SOLUSDT",1738108895736,[[227.14,1.0],[227.13,12.0],[227.12,35.0],[227.11,36.0],[227.1,68.0]],[[227.15,320.0],[227.16,236.0],[227.17,354.0],[227.18,294.0],[227.19,175.0]]]
["binance-futures","SOLUSDT",1738108895791,[[227.14,52.0],[227.13,14.0],[227.12,35.0],[227.11,66.0],[227.1,98.0]],[[227.15,292.0],[227.16,163.0],[227.17,263.0],[227.18,228.0],[227.19,175.0]]]
["binance-futures","SOLUSDT",1738108895842,[[227.14,99.0],[227.13,27.0],[227.12,57.0],[227.11,97.0],[227.1,273.0]],[[227.15,128.0],[227.16,52.0],[227.17,130.0],[227.18,173.0],[227.19,199.0]]]
["binance-futures","SOLUSDT",1738108895892,[[227.14,99.0],[227.13,36.0],[227.12,202.0],[227.11,123.0],[227.1,179.0]],[[227.15,103.0],[227.16,20.0],[227.17,79.0],[227.18,173.0],[227.19,160.0]]]
["binance-futures","SOLUSDT",1738108895943,[[227.14,99.0],[227.13,56.0],[227.12,202.0],[227.11,103.0],[227.1,148.0]],[[227.15,102.0],[227.16,9.0],[227.17,79.0],[227.18,173.0],[227.19,160.0]]]
["binance-futures","SOLUSDT",1738108895998,[[227.14,99.0],[227.13,56.0],[227.12,202.0],[227.11,103.0],[227.1,155.0]],[[227.15,102.0],[227.16,9.0],[227.17,79.0],[227.18,173.0],[227.19,160.0]]]
["binance-futures","SOLUSDT",1738108896053,[[227.14,99.0],[227.13,43.0],[227.12,48.0],[227.11,266.0],[227.1,147.0]],[[227.15,122.0],[227.16,9.0],[227.17,79.0],[227.18,173.0],[227.19,161.0]]]
["binance-futures","SOLUSDT",1738108896104,[[227.14,100.0],[227.13,23.0],[227.12,71.0],[227.11,225.0],[227.1,138.0]],[[227.15,122.0],[227.16,9.0],[227.17,79.0],[227.18,173.0],[227.19,184.0]]]
["binance-futures","SOLUSDT",1738108896136,[[227.14,100.0],[227.13,23.0],[227.12,71.0],[227.11,225.0],[227.1,145.0]],[[227.15,122.0],[227.16,9.0],[227.17,79.0],[227.18,173.0],[227.19,184.0]]]
["binance-futures","SOLUSDT",1738108896208,[[227.14,100.0],[227.13,23.0],[227.12,71.0],[227.11,235.0],[227.1,145.0]],[[227.15,122.0],[227.16,9.0],[227.17,79.0],[227.18,173.0],[227.19,184.0]]]
["binance-futures","SOLUSDT",1738108896255,[[227.14,100.0],[227.13,23.0],[227.12,71.0],[227.11,235.0],[227.1,145.0]],[[227.15,126.0],[227.16,9.0],[227.17,71.0],[227.18,168.0],[227.19,188.0]]]
["binance-futures","SOLUSDT",1738108896311,[[227.17,190.0],[227.16,105.0],[227.15,334.0],[227.14,141.0],[227.13,64.0]],[[227.18,5.0],[227.19,44.0],[227.2,145.0],[227.21,60.0],[227.22,219.0]]]
["binance-futures","SOLUSDT",1738108896362,[[227.19,274.0],[227.18,183.0],[227.17,125.0],[227.16,99.0],[227.15,450.0]],[[227.2,151.0],[227.21,43.0],[227.22,36.0],[227.23,185.0],[227.24,329.0]]]
["binance-futures","SOLUSDT",1738108896412,[[227.19,218.0],[227.18,182.0],[227.17,273.0],[227.16,142.0],[227.15,490.0]],[[227.2,105.0],[227.21,6.0],[227.22,23.0],[227.23,140.0],[227.24,206.0]]]
["binance-futures","SOLUSDT",1738108896464,[[227.19,203.0],[227.18,223.0],[227.17,289.0],[227.16,169.0],[227.15,517.0]],[[227.2,75.0],[227.21,6.0],[227.22,17.0],[227.23,174.0],[227.24,205.0]]]
["binance-futures","SOLUSDT",1738108896516,[[227.19,225.0],[227.18,245.0],[227.17,319.0],[227.16,165.0],[227.15,468.0]],[[227.2,93.0],[227.21,10.0],[227.22,17.0],[227.23,174.0],[227.24,178.0]]]
["binance-futures","SOLUSDT",1738108896561,[[227.19,225.0],[227.18,322.0],[227.17,304.0],[227.16,124.0],[227.15,468.0]],[[227.2,93.0],[227.21,10.0],[227.22,17.0],[227.23,175.0],[227.24,178.0]]]
["binance-futures","SOLUSDT",1738108896611,[[227.19,225.0],[227.18,311.0],[227.17,282.0],[227.16,154.0],[227.15,494.0]],[[227.2,93.0],[227.21,10.0],[227.22,17.0],[227.23,175.0],[227.24,200.0]]]
["binance-futures","SOLUSDT",1738108896669,[[227.19,202.0],[227.18,311.0],[227.17,252.0],[227.16,165.0],[227.15,508.0]],[[227.2,116.0],[227.21,10.0],[227.22,17.0],[227.23,175.0],[227.24,200.0]]]
["binance-futures","SOLUSDT",1738108896717,[[227.19,192.0],[227.18,311.0],[227.17,120.0],[227.16,297.0],[227.15,460.0]],[[227.2,119.0],[227.21,10.0],[227.22,24.0],[227.23,175.0],[227.24,200.0]]]
["binance-futures","SOLUSDT",1738108896768,[[227.19,192.0],[227.18,251.0],[227.17,140.0],[227.16,297.0],[227.15,446.0]],[[227.2,119.0],[227.21,10.0],[227.22,24.0],[227.23,175.0],[227.24,257.0]]]
["binance-futures","SOLUSDT",1738108896832,[[227.19,86.0],[227.18,217.0],[227.17,122.0],[227.16,297.0],[227.15,446.0]],[[227.2,123.0],[227.21,10.0],[227.22,114.0],[227.23,259.0],[227.24,257.0]]]
["binance-futures","SOLUSDT",1738108896883,[[227.19,9.0],[227.18,127.0],[227.17,64.0],[227.16,146.0],[227.15,310.0]],[[227.2,160.0],[227.21,38.0],[227.22,131.0],[227.23,265.0],[227.24,265.0]]]
["binance-futures","SOLUSDT",1738108896936,[[227.18,96.0],[227.17,24.0],[227.16,94.0],[227.15,296.0]],[[227.19,360.0],[227.2,158.0],[227.21,64.0],[227.22,160.0],[227.23,267.0]]]
["binance-futures","SOLUSDT",1738108896988,[[227.18,101.0],[227.17,24.0],[227.16,75.0],[227.15,308.0],[227.14,206.0]],[[227.19,360.0],[227.2,159.0],[227.21,69.0],[227.22,160.0],[227.23,258.0]]]
["binance-futures","SOLUSDT",1738108897037,[[227.18,123.0],[227.17,28.0],[227.16,75.0],[227.15,285.0],[227.14,206.0]],[[227.19,329.0],[227.2,153.0],[227.21,55.0],[227.22,153.0],[227.23,258.0]]]
["binance-futures","SOLUSDT",1738108897085,[[227.18,123.0],[227.17,28.0],[227.16,75.0],[227.15,285.0],[227.14,338.0]],[[227.19,329.0],[227.2,153.0],[227.21,55.0],[227.22,153.0],[227.23,258.0]]]
["binance-futures","SOLUSDT",1738108897143,[[227.18,142.0],[227.17,28.0],[227.16,75.0],[227.15,300.0],[227.14,338.0]],[[227.19,293.0],[227.2,139.0],[227.21,35.0],[227.22,82.0],[227.23,204.0]]]
["binance-futures","SOLUSDT",1738108897183,[[227.18,145.0],[227.17,28.0],[227.16,75.0],[227.15,300.0],[227.14,338.0]],[[227.19,239.0],[227.2,133.0],[227.21,21.0],[227.22,82.0],[227.23,204.0]]]
["binance-futures","SOLUSDT",1738108897244,[[227.18,176.0],[227.17,28.0],[227.16,75.0],[227.15,432.0],[227.14,206.0]],[[227.19,198.0],[227.2,103.0],[227.21,21.0],[227.22,82.0],[227.23,204.0]]]
["binance-futures","SOLUSDT",1738108897280,[[227.18,176.0],[227.17,28.0],[227.16,75.0],[227.15,417.0],[227.14,203.0]],[[227.19,198.0],[227.2,103.0],[227.21,21.0],[227.22,82.0],[227.23,204.0]]]
["binance-futures","SOLUSDT",1738108897352,[[227.18,146.0],[227.17,28.0],[227.16,75.0],[227.15,418.0],[227.14,203.0]],[[227.19,201.0],[227.2,103.0],[227.21,21.0],[227.22,82.0],[227.23,204.0]]]
["binance-futures","SOLUSDT",1738108897402,[[227.18,146.0],[227.17,28.0],[227.16,75.0],[227.15,417.0],[227.14,165.0]],[[227.19,206.0],[227.2,103.0],[227.21,21.0],[227.22,82.0],[227.23,204.0]]]
["binance-futures","SOLUSDT",1738108897451,[[227.18,142.0],[227.17,28.0],[227.16,75.0],[227.15,406.0],[227.14,165.0]],[[227.19,203.0],[227.2,103.0],[227.21,21.0],[227.22,126.0],[227.23,204.0]]]
["binance-futures","SOLUSDT",1738108897500,[[227.18,142.0],[227.17,28.0],[227.16,75.0],[227.15,406.0],[227.14,203.0]],[[227.19,203.0],[227.2,103.0],[227.21,28.0],[227.22,104.0],[227.23,204.0]]]
["binance-futures","SOLUSDT",1738108897532,[[227.18,142.0],[227.17,28.0],[227.16,75.0],[227.15,406.0],[227.14,165.0]],[[227.19,203.0],[227.2,103.0],[227.21,28.0],[227.22,104.0],[227.23,204.0]]]
["binance-futures","SOLUSDT",1738108897605,[[227.18,143.0],[227.17,28.0],[227.16,75.0],[227.15,406.0],[227.14,203.0]],[[227.19,203.0],[227.2,103.0],[227.21,28.0],[227.22,104.0],[227.23,204.0]]]
["binance-futures","SOLUSDT",1738108897636,[[227.18,143.0],[227.17,28.0],[227.16,75.0],[227.15,406.0],[227.14,203.0]],[[227.19,228.0],[227.2,103.0],[227.21,28.0],[227.22,104.0],[227.23,229.0]]]
["binance-futures","SOLUSDT",1738108897717,[[227.18,144.0],[227.17,28.0],[227.16,75.0],[227.15,406.0],[227.14,165.0]],[[227.19,230.0],[227.2,103.0],[227.21,28.0],[227.22,104.0],[227.23,229.0]]]
["binance-futures","SOLUSDT",1738108897737,[[227.18,144.0],[227.17,28.0],[227.16,75.0],[227.15,406.0],[227.14,203.0]],[[227.19,230.0],[227.2,103.0],[227.21,28.0],[227.22,104.0],[227.23,229.0]]]
["binance-futures","SOLUSDT",1738108897815,[[227.18,144.0],[227.17,28.0],[227.16,75.0],[227.15,406.0],[227.14,203.0]],[[227.19,230.0],[227.2,103.0],[227.21,28.0],[227.22,104.0],[227.23,229.0]]]
["binance-futures","SOLUSDT",1738108897874,[[227.18,144.0],[227.17,28.0],[227.16,75.0],[227.15,406.0],[227.14,203.0]],[[227.19,233.0],[227.2,103.0],[227.21,28.0],[227.22,104.0],[227.23,236.0]]]
["binance-futures","SOLUSDT",1738108897918,[[227.18,144.0],[227.17,28.0],[227.16,75.0],[227.15,406.0],[227.14,165.0]],[[227.19,233.0],[227.2,103.0],[227.21,28.0],[227.22,104.0],[227.23,236.0]]]
["binance-futures","SOLUSDT",1738108897975,[[227.19,232.0],[227.18,161.0],[227.17,29.0],[227.16,107.0],[227.15,435.0]],[[227.2,102.0],[227.21,22.0],[227.22,41.0],[227.23,190.0],[227.24,202.0]]]
["binance-futures","SOLUSDT",1738108898020,[[227.19,217.0],[227.18,161.0],[227.17,38.0],[227.16,107.0],[227.15,451.0]],[[227.2,144.0],[227.21,10.0],[227.22,25.0],[227.23,190.0],[227.24,201.0]]]
["binance-futures","SOLUSDT",1738108898072,[[227.19,218.0],[227.18,161.0],[227.17,38.0],[227.16,107.0],[227.15,451.0]],[[227.2,141.0],[227.21,10.0],[227.22,25.0],[227.23,190.0],[227.24,201.0]]]
["binance-futures","SOLUSDT",1738108898142,[[227.19,218.0],[227.18,161.0],[227.17,170.0],[227.16,107.0],[227.15,319.0]],[[227.2,141.0],[227.21,10.0],[227.22,25.0],[227.23,190.0],[227.24,201.0]]]
["binance-futures","SOLUSDT",1738108898196,[[227.19,218.0],[227.18,185.0],[227.17,170.0],[227.16,107.0],[227.15,319.0]],[[227.2,142.0],[227.21,10.0],[227.22,25.0],[227.23,190.0],[227.24,201.0]]]
["binance-futures","SOLUSDT",1738108898310,[[227.19,218.0],[227.18,205.0],[227.17,170.0],[227.16,107.0],[227.15,319.0]],[[227.2,140.0],[227.21,10.0],[227.22,25.0],[227.23,190.0],[227.24,225.0]]]
["binance-futures","SOLUSDT",1738108898370,[[227.19,218.0],[227.18,185.0],[227.17,170.0],[227.16,91.0],[227.15,319.0]],[[227.2,140.0],[227.21,10.0],[227.22,25.0],[227.23,190.0],[227.24,225.0]]]
["binance-futures","SOLUSDT",1738108898419,[[227.19,94.0],[227.18,155.0],[227.17,38.0],[227.16,223.0],[227.15,290.0]],[[227.2,136.0],[227.21,10.0],[227.22,89.0],[227.23,241.0],[227.24,260.0]]]
["binance-futures","SOLUSDT",1738108898474,[[227.19,126.0],[227.18,137.0],[227.17,84.0],[227.16,223.0],[227.15,289.0]],[[227.2,225.0],[227.21,21.0],[227.22,37.0],[227.23,218.0],[227.24,253.0]]]
["binance-futures","SOLUSDT",1738108898519,[[227.19,126.0],[227.18,142.0],[227.17,84.0],[227.16,223.0],[227.15,289.0]],[[227.2,225.0],[227.21,10.0],[227.22,37.0],[227.23,190.0],[227.24,225.0]]]
["binance-futures","SOLUSDT",1738108898578,[[227.19,178.0],[227.18,142.0],[227.17,100.0],[227.16,239.0],[227.15,317.0]],[[227.2,222.0],[227.21,6.0],[227.22,37.0],[227.23,146.0],[227.24,201.0]]]
["binance-futures","SOLUSDT",1738108898635,[[227.19,179.0],[227.18,142.0],[227.17,100.0],[227.16,239.0],[227.15,340.0]],[[227.2,222.0],[227.21,6.0],[227.22,25.0],[227.23,146.0],[227.24,201.0]]]
["binance-futures","SOLUSDT",1738108898681,[[227.19,179.0],[227.18,142.0],[227.17,84.0],[227.16,223.0],[227.15,340.0]],[[227.2,246.0],[227.21,10.0],[227.22,25.0],[227.23,146.0],[227.24,201.0]]]
["binance-futures","SOLUSDT",1738108898740,[[227.19,180.0],[227.18,142.0],[227.17,84.0],[227.16,223.0],[227.15,317.0]],[[227.2,249.0],[227.21,10.0],[227.22,25.0],[227.23,146.0],[227.24,201.0]]]
["binance-futures","SOLUSDT",1738108898791,[[227.19,179.0],[227.18,142.0],[227.17,84.0],[227.16,223.0],[227.15,289.0]],[[227.2,252.0],[227.21,10.0],[227.22,25.0],[227.23,146.0],[227.24,252.0]]]
["binance-futures","SOLUSDT",1738108898971,[[227.19,156.0],[227.18,142.0],[227.17,84.0],[227.16,223.0],[227.15,289.0]],[[227.2,252.0],[227.21,10.0],[227.22,45.0],[227.23,174.0],[227.24,252.0]]]
["binance-futures","SOLUSDT",1738108899025,[[227.19,156.0],[227.18,142.0],[227.17,84.0],[227.16,224.0],[227.15,288.0]],[[227.2,259.0],[227.21,15.0],[227.22,25.0],[227.23,146.0],[227.24,229.0]]]
["binance-futures","SOLUSDT",1738108899078,[[227.19,157.0],[227.18,142.0],[227.17,84.0],[227.16,224.0],[227.15,332.0]],[[227.2,257.0],[227.21,15.0],[227.22,25.0],[227.23,146.0],[227.24,229.0]]]
["binance-futures","SOLUSDT",1738108899141,[[227.19,157.0],[227.18,142.0],[227.17,84.0],[227.16,224.0],[227.15,332.0]],[[227.2,257.0],[227.21,15.0],[227.22,25.0],[227.23,146.0],[227.24,251.0]]]
["binance-futures","SOLUSDT",1738108899247,[[227.19,157.0],[227.18,142.0],[227.17,84.0],[227.16,240.0],[227.15,359.0]],[[227.2,256.0],[227.21,15.0],[227.22,25.0],[227.23,146.0],[227.24,229.0]]]
["binance-futures","SOLUSDT",1738108899298,[[227.19,159.0],[227.18,142.0],[227.17,84.0],[227.16,224.0],[227.15,359.0]],[[227.2,265.0],[227.21,15.0],[227.22,25.0],[227.23,146.0],[227.24,229.0]]]
["binance-futures","SOLUSDT",1738108899409,[[227.19,131.0],[227.18,142.0],[227.17,84.0],[227.16,224.0],[227.15,332.0]],[[227.2,264.0],[227.21,15.0],[227.22,45.0],[227.23,217.0],[227.24,251.0]]]
["binance-futures","SOLUSDT",1738108899456,[[227.19,131.0],[227.18,142.0],[227.17,84.0],[227.16,224.0],[227.15,359.0]],[[227.2,263.0],[227.21,15.0],[227.22,53.0],[227.23,173.0],[227.24,251.0]]]
["binance-futures","SOLUSDT",1738108899510,[[227.19,133.0],[227.18,142.0],[227.17,84.0],[227.16,240.0],[227.15,359.0]],[[227.2,264.0],[227.21,15.0],[227.22,33.0],[227.23,146.0],[227.24,251.0]]]
["binance-futures","SOLUSDT",1738108899538,[[227.19,133.0],[227.18,142.0],[227.17,84.0],[227.16,240.0],[227.15,359.0]],[[227.2,264.0],[227.21,15.0],[227.22,25.0],[227.23,146.0],[227.24,251.0]]]
["binance-futures","SOLUSDT",1738108899662,[[227.19,133.0],[227.18,142.0],[227.17,84.0],[227.16,108.0],[227.15,491.0]],[[227.2,308.0],[227.21,15.0],[227.22,25.0],[227.23,146.0],[227.24,251.0]]]
["binance-futures","SOLUSDT",1738108899723,[[227.19,133.0],[227.18,142.0],[227.17,68.0],[227.16,92.0],[227.15,464.0]],[[227.2,313.0],[227.21,15.0],[227.22,45.0],[227.23,173.0],[227.24,251.0]]]
["binance-futures","SOLUSDT",1738108899754,[[227.19,133.0],[227.18,136.0],[227.17,68.0],[227.16,92.0],[227.15,464.0]],[[227.2,362.0],[227.21,15.0],[227.22,45.0],[227.23,173.0],[227.24,251.0]]]
["binance-futures","SOLUSDT",1738108899829,[[227.19,133.0],[227.18,136.0],[227.17,68.0],[227.16,92.0],[227.15,464.0]],[[227.2,373.0],[227.21,15.0],[227.22,45.0],[227.23,173.0],[227.24,251.0]]]
["binance-futures","SOLUSDT",1738108899934,[[227.19,133.0],[227.18,136.0],[227.17,68.0],[227.16,92.0],[227.15,491.0]],[[227.2,370.0],[227.21,15.0],[227.22,25.0],[227.23,146.0],[227.24,229.0]]]
["binance-futures","SOLUSDT",1738108899987,[[227.19,134.0],[227.18,136.0],[227.17,68.0],[227.16,92.0],[227.15,491.0]],[[227.2,366.0],[227.21,15.0],[227.22,25.0],[227.23,146.0],[227.24,229.0]]]
["binance-futures","SOLUSDT",1738108900013,[[227.19,134.0],[227.18,136.0],[227.17,90.0],[227.16,134.0],[227.15,491.0]],[[227.2,366.0],[227.21,15.0],[227.22,25.0],[227.23,146.0],[227.24,201.0]]]
["binance-futures","SOLUSDT",1738108900062,[[227.19,134.0],[227.18,143.0],[227.17,90.0],[227.16,134.0],[227.15,491.0]],[[227.2,382.0],[227.21,15.0],[227.22,25.0],[227.23,146.0],[227.24,201.0]]]
["binance-futures","SOLUSDT",1738108900143,[[227.19,135.0],[227.18,143.0],[227.17,90.0],[227.16,118.0],[227.15,491.0]],[[227.2,393.0],[227.21,15.0],[227.22,25.0],[227.23,146.0],[227.24,201.0]]]
["binance-futures","SOLUSDT",1738108900249,[[227.19,135.0],[227.18,143.0],[227.17,68.0],[227.16,92.0],[227.15,467.0]],[[227.2,394.0],[227.21,15.0],[227.22,25.0],[227.23,146.0],[227.24,201.0]]]
["binance-futures","SOLUSDT",1738108900301,[[227.19,155.0],[227.18,143.0],[227.17,68.0],[227.16,118.0],[227.15,597.0]],[[227.2,343.0],[227.21,15.0],[227.22,25.0],[227.23,146.0],[227.24,201.0]]]
["binance-futures","SOLUSDT",1738108900324,[[227.19,155.0],[227.18,143.0],[227.17,68.0],[227.16,165.0],[227.15,597.0]],[[227.2,343.0],[227.21,15.0],[227.22,25.0],[227.23,146.0],[227.24,201.0]]]
["binance-futures","SOLUSDT",1738108900399,[[227.19,155.0],[227.18,143.0],[227.17,119.0],[227.16,165.0],[227.15,597.0]],[[227.2,343.0],[227.21,15.0],[227.22,25.0],[227.23,146.0],[227.24,245.0]]]
["binance-futures","SOLUSDT",1738108900527,[[227.19,155.0],[227.18,143.0],[227.17,121.0],[227.16,149.0],[227.15,597.0]],[[227.2,340.0],[227.21,15.0],[227.22,25.0],[227.23,146.0],[227.24,245.0]]]
["binance-futures","SOLUSDT",1738108900576,[[227.19,155.0],[227.18,143.0],[227.17,121.0],[227.16,149.0],[227.15,597.0]],[[227.2,282.0],[227.21,15.0],[227.22,25.0],[227.23,146.0],[227.24,245.0]]]
["binance-futures","SOLUSDT",1738108900658,[[227.19,155.0],[227.18,143.0],[227.17,121.0],[227.16,149.0],[227.15,597.0]],[[227.2,331.0],[227.21,15.0],[227.22,25.0],[227.23,146.0],[227.24,245.0]]]
["binance-futures","SOLUSDT",1738108900722,[[227.19,155.0],[227.18,143.0],[227.17,114.0],[227.16,149.0],[227.15,597.0]],[[227.2,340.0],[227.21,15.0],[227.22,25.0],[227.23,173.0],[227.24,245.0]]]
["binance-futures","SOLUSDT",1738108900788,[[227.19,155.0],[227.18,143.0],[227.17,114.0],[227.16,126.0],[227.15,597.0]],[[227.2,343.0],[227.21,15.0],[227.22,25.0],[227.23,195.0],[227.24,245.0]]]
["binance-futures","SOLUSDT",1738108900848,[[227.19,155.0],[227.18,143.0],[227.17,70.0],[227.16,126.0],[227.15,597.0]],[[227.2,343.0],[227.21,15.0],[227.22,25.0],[227.23,195.0],[227.24,245.0]]]
["binance-futures","SOLUSDT",1738108900905,[[227.19,98.0],[227.18,131.0],[227.17,70.0],[227.16,126.0],[227.15,597.0]],[[227.2,344.0],[227.21,43.0],[227.22,65.0],[227.23,195.0],[227.24,252.0]]]
["binance-futures","SOLUSDT",1738108900962,[[227.19,98.0],[227.18,131.0],[227.17,70.0],[227.16,126.0],[227.15,451.0]],[[227.2,344.0],[227.21,36.0],[227.22,45.0],[227.23,194.0],[227.24,287.0]]]
["binance-futures","SOLUSDT",1738108901008,[[227.19,98.0],[227.18,131.0],[227.17,70.0],[227.16,126.0],[227.15,583.0]],[[227.2,344.0],[227.21,29.0],[227.22,45.0],[227.23,192.0],[227.24,272.0]]]
["binance-futures","SOLUSDT",1738108901049,[[227.19,96.0],[227.18,140.0],[227.17,70.0],[227.16,126.0],[227.15,583.0]],[[227.2,344.0],[227.21,29.0],[227.22,45.0],[227.23,192.0],[227.24,272.0]]]
["binance-futures","SOLUSDT",1738108901119,[[227.19,159.0],[227.18,140.0],[227.17,70.0],[227.16,153.0],[227.15,583.0]],[[227.2,339.0],[227.21,15.0],[227.22,25.0],[227.23,188.0],[227.24,272.0]]]
["binance-futures","SOLUSDT",1738108901182,[[227.19,160.0],[227.18,140.0],[227.17,70.0],[227.16,153.0],[227.15,583.0]],[[227.2,337.0],[227.21,15.0],[227.22,25.0],[227.23,166.0],[227.24,245.0]]]
["binance-futures","SOLUSDT",1738108901206,[[227.19,159.0],[227.18,140.0],[227.17,70.0],[227.16,153.0],[227.15,583.0]],[[227.2,337.0],[227.21,15.0],[227.22,25.0],[227.23,166.0],[227.24,245.0]]]
["binance-futures","SOLUSDT",1738108901292,[[227.19,159.0],[227.18,140.0],[227.17,76.0],[227.16,153.0],[227.15,586.0]],[[227.2,338.0],[227.21,15.0],[227.22,25.0],[227.23,189.0],[227.24,245.0]]]
["binance-futures","SOLUSDT",1738108901353,[[227.19,129.0],[227.18,140.0],[227.17,76.0],[227.16,126.0],[227.15,586.0]],[[227.2,339.0],[227.21,15.0],[227.22,25.0],[227.23,216.0],[227.24,245.0]]]
["binance-futures","SOLUSDT",1738108901374,[[227.19,129.0],[227.18,140.0],[227.17,120.0],[227.16,126.0],[227.15,586.0]],[[227.2,334.0],[227.21,15.0],[227.22,34.0],[227.23,260.0],[227.24,245.0]]]
["binance-futures","SOLUSDT",1738108901455,[[227.19,129.0],[227.18,147.0],[227.17,120.0],[227.16,152.0],[227.15,586.0]],[[227.2,332.0],[227.21,15.0],[227.22,34.0],[227.23,238.0],[227.24,245.0]]]
["binance-futures","SOLUSDT",1738108901518,[[227.19,159.0],[227.18,147.0],[227.17,120.0],[227.16,168.0],[227.15,586.0]],[[227.2,332.0],[227.21,15.0],[227.22,34.0],[227.23,189.0],[227.24,245.0]]]
["binance-futures","SOLUSDT",1738108901568,[[227.19,159.0],[227.18,147.0],[227.17,120.0],[227.16,152.0],[227.15,586.0]],[[227.2,336.0],[227.21,15.0],[227.22,34.0],[227.23,189.0],[227.24,245.0]]]
["binance-futures","SOLUSDT",1738108901662,[[227.19,129.0],[227.18,147.0],[227.17,76.0],[227.16,126.0],[227.15,586.0]],[[227.2,382.0],[227.21,15.0],[227.22,34.0],[227.23,214.0],[227.24,245.0]]]
["binance-futures","SOLUSDT",1738108901728,[[227.19,129.0],[227.18,140.0],[227.17,76.0],[227.16,126.0],[227.15,586.0]],[[227.2,387.0],[227.21,15.0],[227.22,34.0],[227.23,214.0],[227.24,242.0]]]
["binance-futures","SOLUSDT",1738108901769,[[227.19,129.0],[227.18,140.0],[227.17,76.0],[227.16,126.0],[227.15,586.0]],[[227.2,389.0],[227.21,15.0],[227.22,34.0],[227.23,235.0],[227.24,242.0]]]
["binance-futures","SOLUSDT",1738108901820,[[227.19,125.0],[227.18,140.0],[227.17,76.0],[227.16,126.0],[227.15,589.0]],[[227.2,386.0],[227.21,15.0],[227.22,34.0],[227.23,235.0],[227.24,249.0]]]
["binance-futures","SOLUSDT",1738108901874,[[227.19,159.0],[227.18,143.0],[227.17,76.0],[227.16,126.0],[227.15,589.0]],[[227.2,351.0],[227.21,15.0],[227.22,34.0],[227.23,214.0],[227.24,242.0]]]
["binance-futures","SOLUSDT",1738108901942,[[227.19,159.0],[227.18,143.0],[227.17,76.0],[227.16,167.0],[227.15,589.0]],[[227.2,349.0],[227.21,15.0],[227.22,34.0],[227.23,214.0],[227.24,242.0]]]
["binance-futures","SOLUSDT",1738108901981,[[227.19,166.0],[227.18,185.0],[227.17,138.0],[227.16,171.0],[227.15,589.0]],[[227.2,349.0],[227.21,15.0],[227.22,34.0],[227.23,145.0],[227.24,242.0]]]
["binance-futures","SOLUSDT",1738108902029,[[227.19,166.0],[227.18,194.0],[227.17,138.0],[227.16,171.0],[227.15,589.0]],[[227.2,351.0],[227.21,15.0],[227.22,26.0],[227.23,145.0],[227.24,198.0]]]
["binance-futures","SOLUSDT",1738108902108,[[227.19,166.0],[227.18,194.0],[227.17,138.0],[227.16,171.0],[227.15,589.0]],[[227.2,351.0],[227.21,15.0],[227.22,26.0],[227.23,145.0],[227.24,201.0]]]
["binance-futures","SOLUSDT",1738108902197,[[227.19,159.0],[227.18,168.0],[227.17,96.0],[227.16,187.0],[227.15,589.0]],[[227.2,351.0],[227.21,15.0],[227.22,26.0],[227.23,145.0],[227.24,201.0]]]
["binance-futures","SOLUSDT",1738108902229,[[227.19,160.0],[227.18,143.0],[227.17,82.0],[227.16,126.0],[227.15,589.0]],[[227.2,351.0],[227.21,15.0],[227.22,26.0],[227.23,145.0],[227.24,201.0]]]
["binance-futures","SOLUSDT",1738108902311,[[227.19,160.0],[227.18,143.0],[227.17,76.0],[227.16,126.0],[227.15,589.0]],[[227.2,351.0],[227.21,15.0],[227.22,26.0],[227.23,145.0],[227.24,201.0]]]
["binance-futures","SOLUSDT",1738108902360,[[227.19,160.0],[227.18,143.0],[227.17,76.0],[227.16,195.0],[227.15,589.0]],[[227.2,350.0],[227.21,15.0],[227.22,26.0],[227.23,145.0],[227.24,245.0]]]
["binance-futures","SOLUSDT",1738108902418,[[227.19,160.0],[227.18,143.0],[227.17,83.0],[227.16,195.0],[227.15,589.0]],[[227.2,350.0],[227.21,15.0],[227.22,26.0],[227.23,145.0],[227.24,245.0]]]
["binance-futures","SOLUSDT",1738108902514,[[227.19,160.0],[227.18,143.0],[227.17,83.0],[227.16,195.0],[227.15,589.0]],[[227.2,352.0],[227.21,15.0],[227.22,37.0],[227.23,145.0],[227.24,245.0]]]
["binance-futures","SOLUSDT",1738108902569,[[227.19,184.0],[227.18,143.0],[227.17,83.0],[227.16,194.0],[227.15,590.0]],[[227.2,355.0],[227.21,15.0],[227.22,37.0],[227.23,145.0],[227.24,245.0]]]
["binance-futures","SOLUSDT",1738108902616,[[227.19,197.0],[227.18,143.0],[227.17,83.0],[227.16,169.0],[227.15,590.0]],[[227.2,356.0],[227.21,15.0],[227.22,37.0],[227.23,170.0],[227.24,245.0]]]
["binance-futures","SOLUSDT",1738108902679,[[227.22,238.0],[227.21,509.0],[227.2,704.0],[227.19,241.0],[227.18,173.0]],[[227.23,77.0],[227.24,176.0],[227.25,210.0],[227.26,114.0],[227.27,270.0]]]
["binance-futures","SOLUSDT",1738108902730,[[227.23,659.0],[227.22,451.0],[227.21,682.0],[227.2,509.0],[227.19,132.0]],[[227.24,46.0],[227.25,136.0],[227.26,70.0],[227.27,103.0],[227.28,249.0]]]
["binance-futures","SOLUSDT",1738108902780,[[227.23,596.0],[227.22,342.0],[227.21,477.0],[227.2,499.0],[227.19,165.0]],[[227.24,59.0],[227.25,126.0],[227.26,51.0],[227.27,103.0],[227.28,134.0]]]
["binance-futures","SOLUSDT",1738108902832,[[227.23,613.0],[227.22,372.0],[227.21,478.0],[227.2,472.0],[227.19,176.0]],[[227.24,30.0],[227.25,126.0],[227.26,51.0],[227.27,79.0],[227.28,134.0]]]
["binance-futures","SOLUSDT",1738108902883,[[227.23,626.0],[227.22,386.0],[227.21,500.0],[227.2,509.0],[227.19,163.0]],[[227.24,30.0],[227.25,126.0],[227.26,45.0],[227.27,79.0],[227.28,146.0]]]
["binance-futures","SOLUSDT",1738108902935,[[227.23,626.0],[227.22,386.0],[227.21,500.0],[227.2,509.0],[227.19,163.0]],[[227.24,30.0],[227.25,126.0],[227.26,37.0],[227.27,79.0],[227.28,124.0]]]
["binance-futures","SOLUSDT",1738108902987,[[227.24,573.0],[227.23,361.0],[227.22,463.0],[227.21,500.0],[227.2,510.0]],[[227.25,187.0],[227.26,35.0],[227.27,38.0],[227.28,150.0],[227.29,179.0]]]
["binance-futures","SOLUSDT",1738108903038,[[227.24,538.0],[227.23,444.0],[227.22,422.0],[227.21,457.0],[227.2,467.0]],[[227.25,187.0],[227.26,30.0],[227.27,50.0],[227.28,93.0],[227.29,181.0]]]
["binance-futures","SOLUSDT",1738108903089,[[227.24,465.0],[227.23,443.0],[227.22,395.0],[227.21,470.0],[227.2,469.0]],[[227.25,187.0],[227.26,30.0],[227.27,42.0],[227.28,92.0],[227.29,182.0]]]
["binance-futures","SOLUSDT",1738108903141,[[227.24,436.0],[227.23,333.0],[227.22,395.0],[227.21,470.0],[227.2,467.0]],[[227.25,187.0],[227.26,30.0],[227.27,42.0],[227.28,92.0],[227.29,182.0]]]
["binance-futures","SOLUSDT",1738108903184,[[227.24,436.0],[227.23,333.0],[227.22,395.0],[227.21,470.0],[227.2,467.0]],[[227.25,181.0],[227.26,30.0],[227.27,42.0],[227.28,92.0],[227.29,182.0]]]
["binance-futures","SOLUSDT",1738108903232,[[227.24,536.0],[227.23,333.0],[227.22,395.0],[227.21,470.0],[227.2,499.0]],[[227.25,193.0],[227.26,30.0],[227.27,42.0],[227.28,92.0],[227.29,182.0]]]
["binance-futures","SOLUSDT",1738108903294,[[227.24,542.0],[227.23,333.0],[227.22,395.0],[227.21,470.0],[227.2,499.0]],[[227.25,193.0],[227.26,35.0],[227.27,42.0],[227.28,92.0],[227.29,182.0]]]
["binance-futures","SOLUSDT",1738108903349,[[227.24,537.0],[227.23,333.0],[227.22,333.0],[227.21,470.0],[227.2,499.0]],[[227.25,193.0],[227.26,30.0],[227.27,42.0],[227.28,92.0],[227.29,182.0]]]
["binance-futures","SOLUSDT",1738108903400,[[227.24,373.0],[227.23,125.0],[227.22,170.0],[227.21,337.0],[227.2,599.0]],[[227.25,197.0],[227.26,35.0],[227.27,42.0],[227.28,143.0],[227.29,214.0]]]
["binance-futures","SOLUSDT",1738108903451,[[227.23,48.0],[227.22,91.0],[227.21,236.0],[227.2,224.0]],[[227.24,64.0],[227.25,204.0],[227.26,49.0],[227.27,74.0],[227.28,174.0]]]
["binance-futures","SOLUSDT",1738108903501,[[227.22,45.0],[227.21,39.0],[227.2,125.0],[227.19,73.0],[227.18,206.0]],[[227.23,202.0],[227.24,195.0],[227.25,186.0],[227.26,77.0],[227.27,111.0]]]
["binance-futures","SOLUSDT",1738108903552,[[227.22,123.0],[227.21,30.0],[227.2,92.0],[227.19,116.0],[227.18,216.0]],[[227.23,152.0],[227.24,77.0],[227.25,179.0],[227.26,60.0],[227.27,108.0]]]
["binance-futures","SOLUSDT",1738108903597,[[227.22,112.0],[227.21,21.0],[227.2,89.0],[227.19,256.0],[227.18,216.0]],[[227.23,149.0],[227.24,77.0],[227.25,180.0],[227.26,82.0],[227.27,117.0]]]
["binance-futures","SOLUSDT",1738108903654,[[227.22,112.0],[227.21,21.0],[227.2,109.0],[227.19,212.0],[227.18,261.0]],[[227.23,116.0],[227.24,49.0],[227.25,149.0],[227.26,60.0],[227.27,117.0]]]
["binance-futures","SOLUSDT",1738108903698,[[227.22,112.0],[227.21,21.0],[227.2,109.0],[227.19,278.0],[227.18,261.0]],[[227.23,118.0],[227.24,49.0],[227.25,149.0],[227.26,46.0],[227.27,160.0]]]
["binance-futures","SOLUSDT",1738108903755,[[227.22,112.0],[227.21,21.0],[227.2,109.0],[227.19,278.0],[227.18,261.0]],[[227.23,121.0],[227.24,49.0],[227.25,144.0],[227.26,46.0],[227.27,160.0]]]
["binance-futures","SOLUSDT",1738108903810,[[227.22,112.0],[227.21,21.0],[227.2,109.0],[227.19,278.0],[227.18,216.0]],[[227.23,121.0],[227.24,49.0],[227.25,152.0],[227.26,46.0],[227.27,160.0]]]
["binance-futures","SOLUSDT",1738108903850,[[227.22,80.0],[227.21,21.0],[227.2,109.0],[227.19,278.0],[227.18,261.0]],[[227.23,125.0],[227.24,49.0],[227.25,152.0],[227.26,68.0],[227.27,160.0]]]
["binance-futures","SOLUSDT",1738108903911,[[227.22,130.0],[227.21,21.0],[227.2,109.0],[227.19,323.0],[227.18,216.0]],[[227.23,121.0],[227.24,49.0],[227.25,152.0],[227.26,46.0],[227.27,124.0]]]
["binance-futures","SOLUSDT",1738108903961,[[227.22,130.0],[227.21,21.0],[227.2,153.0],[227.19,278.0],[227.18,261.0]],[[227.23,121.0],[227.24,49.0],[227.25,152.0],[227.26,46.0],[227.27,115.0]]]
["binance-futures","SOLUSDT",1738108904018,[[227.22,100.0],[227.21,27.0],[227.2,154.0],[227.19,277.0],[227.18,216.0]],[[227.23,122.0],[227.24,48.0],[227.25,153.0],[227.26,51.0],[227.27,120.0]]]
["binance-futures","SOLUSDT",1738108904070,[[227.22,100.0],[227.21,27.0],[227.2,154.0],[227.19,277.0],[227.18,216.0]],[[227.23,122.0],[227.24,48.0],[227.25,153.0],[227.26,51.0],[227.27,123.0]]]
["binance-futures","SOLUSDT",1738108904120,[[227.22,100.0],[227.21,27.0],[227.2,154.0],[227.19,274.0],[227.18,261.0]],[[227.23,122.0],[227.24,48.0],[227.25,153.0],[227.26,46.0],[227.27,123.0]]]
["binance-futures","SOLUSDT",1738108904174,[[227.22,102.0],[227.21,27.0],[227.2,154.0],[227.19,304.0],[227.18,297.0]],[[227.23,122.0],[227.24,48.0],[227.25,109.0],[227.26,46.0],[227.27,123.0]]]
["binance-futures","SOLUSDT",1738108904216,[[227.22,102.0],[227.21,27.0],[227.2,154.0],[227.19,304.0],[227.18,252.0]],[[227.23,122.0],[227.24,38.0],[227.25,104.0],[227.26,46.0],[227.27,123.0]]]
["binance-futures","SOLUSDT",1738108904271,[[227.22,102.0],[227.21,27.0],[227.2,154.0],[227.19,304.0],[227.18,249.0]],[[227.23,122.0],[227.24,38.0],[227.25,104.0],[227.26,46.0],[227.27,123.0]]]
["binance-futures","SOLUSDT",1738108904332,[[227.22,103.0],[227.21,27.0],[227.2,198.0],[227.19,304.0],[227.18,249.0]],[[227.23,122.0],[227.24,38.0],[227.25,104.0],[227.26,46.0],[227.27,167.0]]]
["binance-futures","SOLUSDT",1738108904363,[[227.22,103.0],[227.21,27.0],[227.2,154.0],[227.19,304.0],[227.18,249.0]],[[227.23,122.0],[227.24,38.0],[227.25,104.0],[227.26,46.0],[227.27,167.0]]]
["binance-futures","SOLUSDT",1738108904437,[[227.22,103.0],[227.21,27.0],[227.2,154.0],[227.19,274.0],[227.18,258.0]],[[227.23,129.0],[227.24,38.0],[227.25,124.0],[227.26,79.0],[227.27,188.0]]]
["binance-futures","SOLUSDT",1738108904466,[[227.22,103.0],[227.21,27.0],[227.2,154.0],[227.19,274.0],[227.18,258.0]],[[227.23,129.0],[227.24,38.0],[227.25,124.0],[227.26,81.0],[227.27,188.0]]]
["binance-futures","SOLUSDT",1738108904540,[[227.22,103.0],[227.21,27.0],[227.2,154.0],[227.19,274.0],[227.18,213.0]],[[227.23,129.0],[227.24,38.0],[227.25,124.0],[227.26,81.0],[227.27,196.0]]]
["binance-futures","SOLUSDT",1738108904592,[[227.22,103.0],[227.21,27.0],[227.2,154.0],[227.19,274.0],[227.18,213.0]],[[227.23,129.0],[227.24,38.0],[227.25,124.0],[227.26,82.0],[227.27,196.0]]]
["binance-futures","SOLUSDT",1738108904648,[[227.22,149.0],[227.21,159.0],[227.2,176.0],[227.19,210.0],[227.18,322.0]],[[227.23,79.0],[227.24,20.0],[227.25,104.0],[227.26,54.0],[227.27,152.0]]]
["binance-futures","SOLUSDT",1738108904700,[[227.22,182.0],[227.21,172.0],[227.2,208.0],[227.19,220.0],[227.18,322.0]],[[227.23,79.0],[227.24,20.0],[227.25,96.0],[227.26,54.0],[227.27,108.0]]]
["binance-futures","SOLUSDT",1738108904753,[[227.22,191.0],[227.21,179.0],[227.2,218.0],[227.19,220.0],[227.18,316.0]],[[227.23,79.0],[227.24,23.0],[227.25,96.0],[227.26,47.0],[227.27,108.0]]]
["binance-futures","SOLUSDT",1738108904800,[[227.22,184.0],[227.21,166.0],[227.2,176.0],[227.19,182.0],[227.18,288.0]],[[227.23,82.0],[227.24,20.0],[227.25,96.0],[227.26,47.0],[227.27,108.0]]]
["binance-futures","SOLUSDT",1738108904809,[[227.22,184.0],[227.21,166.0],[227.2,161.0],[227.19,182.0],[227.18,288.0]],[[227.23,82.0],[227.24,20.0],[227.25,96.0],[227.26,47.0],[227.27,108.0]]]
["binance-futures","SOLUSDT",1738108904907,[[227.22,184.0],[227.21,167.0],[227.2,139.0],[227.19,152.0],[227.18,252.0]],[[227.23,84.0],[227.24,20.0],[227.25,96.0],[227.26,47.0],[227.27,108.0]]]
["binance-futures","SOLUSDT",1738108904950,[[227.22,180.0],[227.21,167.0],[227.2,139.0],[227.19,152.0],[227.18,252.0]],[[227.23,84.0],[227.24,20.0],[227.25,96.0],[227.26,47.0],[227.27,143.0]]]
["binance-futures","SOLUSDT",1738108905000,[[227.22,202.0],[227.21,167.0],[227.2,161.0],[227.19,168.0],[227.18,252.0]],[[227.23,84.0],[227.24,20.0],[227.25,96.0],[227.26,47.0],[227.27,143.0]]]
["binance-futures","SOLUSDT",1738108905040,[[227.22,173.0],[227.21,167.0],[227.2,161.0],[227.19,152.0],[227.18,252.0]],[[227.23,84.0],[227.24,20.0],[227.25,96.0],[227.26,47.0],[227.27,143.0]]]
["binance-futures","SOLUSDT",1738108905119,[[227.22,174.0],[227.21,167.0],[227.2,161.0],[227.19,152.0],[227.18,252.0]],[[227.23,84.0],[227.24,20.0],[227.25,96.0],[227.26,47.0],[227.27,143.0]]]
["binance-futures","SOLUSDT",1738108905145,[[227.22,173.0],[227.21,167.0],[227.2,161.0],[227.19,182.0],[227.18,252.0]],[[227.23,84.0],[227.24,20.0],[227.25,48.0],[227.26,47.0],[227.27,143.0]]]
["binance-futures","SOLUSDT",1738108905221,[[227.22,173.0],[227.21,189.0],[227.2,161.0],[227.19,198.0],[227.18,252.0]],[[227.23,84.0],[227.24,8.0],[227.25,48.0],[227.26,47.0],[227.27,143.0]]]
["binance-futures","SOLUSDT",1738108905265,[[227.22,177.0],[227.21,189.0],[227.2,199.0],[227.19,210.0],[227.18,252.0]],[[227.23,82.0],[227.24,8.0],[227.25,48.0],[227.26,47.0],[227.27,108.0]]]
["binance-futures","SOLUSDT",1738108905330,[[227.22,177.0],[227.21,189.0],[227.2,243.0],[227.19,210.0],[227.18,252.0]],[[227.23,82.0],[227.24,8.0],[227.25,48.0],[227.26,47.0],[227.27,152.0]]]
["binance-futures","SOLUSDT",1738108905365,[[227.22,177.0],[227.21,189.0],[227.2,206.0],[227.19,182.0],[227.18,252.0]],[[227.23,82.0],[227.24,8.0],[227.25,48.0],[227.26,47.0],[227.27,152.0]]]
["binance-futures","SOLUSDT",1738108905437,[[227.22,177.0],[227.21,189.0],[227.2,206.0],[227.19,182.0],[227.18,252.0]],[[227.23,75.0],[227.24,8.0],[227.25,48.0],[227.26,47.0],[227.27,152.0]]]
["binance-futures","SOLUSDT",1738108905476,[[227.22,181.0],[227.21,189.0],[227.2,219.0],[227.19,182.0],[227.18,252.0]],[[227.23,83.0],[227.24,8.0],[227.25,48.0],[227.26,47.0],[227.27,152.0]]]
["binance-futures","SOLUSDT",1738108905540,[[227.22,181.0],[227.21,189.0],[227.2,206.0],[227.19,182.0],[227.18,252.0]],[[227.23,83.0],[227.24,11.0],[227.25,48.0],[227.26,47.0],[227.27,152.0]]]
["binance-futures","SOLUSDT",1738108905547,[[227.22,181.0],[227.21,189.0],[227.2,162.0],[227.19,182.0],[227.18,252.0]],[[227.23,83.0],[227.24,11.0],[227.25,48.0],[227.26,47.0],[227.27,152.0]]]
["binance-futures","SOLUSDT",1738108905642,[[227.22,177.0],[227.21,189.0],[227.2,162.0],[227.19,182.0],[227.18,252.0]],[[227.23,83.0],[227.24,11.0],[227.25,48.0],[227.26,47.0],[227.27,152.0]]]
["binance-futures","SOLUSDT",1738108905679,[[227.22,177.0],[227.21,189.0],[227.2,162.0],[227.19,152.0],[227.18,252.0]],[[227.23,83.0],[227.24,11.0],[227.25,48.0],[227.26,47.0],[227.27,152.0]]]
["binance-futures","SOLUSDT",1738108905849,[[227.22,177.0],[227.21,189.0],[227.2,162.0],[227.19,152.0],[227.18,252.0]],[[227.23,86.0],[227.24,11.0],[227.25,48.0],[227.26,75.0],[227.27,152.0]]]
["binance-futures","SOLUSDT",1738108905910,[[227.22,177.0],[227.21,189.0],[227.2,162.0],[227.19,182.0],[227.18,252.0]],[[227.23,79.0],[227.24,11.0],[227.25,48.0],[227.26,47.0],[227.27,152.0]]]
["binance-futures","SOLUSDT",1738108905942,[[227.22,177.0],[227.21,189.0],[227.2,162.0],[227.19,182.0],[227.18,252.0]],[[227.23,81.0],[227.24,11.0],[227.25,48.0],[227.26,47.0],[227.27,152.0]]]
["binance-futures","SOLUSDT",1738108905997,[[227.22,177.0],[227.21,188.0],[227.2,162.0],[227.19,182.0],[227.18,252.0]],[[227.23,81.0],[227.24,11.0],[227.25,48.0],[227.26,47.0],[227.27,152.0]]]
["binance-futures","SOLUSDT",1738108906058,[[227.22,177.0],[227.21,188.0],[227.2,162.0],[227.19,152.0],[227.18,252.0]],[[227.23,88.0],[227.24,11.0],[227.25,48.0],[227.26,75.0],[227.27,152.0]]]
["binance-futures","SOLUSDT",1738108906117,[[227.23,122.0],[227.22,173.0],[227.21,188.0],[227.2,162.0],[227.19,152.0]],[[227.24,5.0],[227.25,44.0],[227.26,47.0],[227.27,108.0],[227.29,184.0]]]
["binance-futures","SOLUSDT",1738108906169,[[227.23,704.0],[227.22,160.0],[227.21,97.0],[227.2,177.0],[227.19,241.0]],[[227.24,3.0],[227.25,38.0],[227.26,54.0],[227.27,46.0],[227.28,147.0]]]
["binance-futures","SOLUSDT",1738108906220,[[227.24,519.0],[227.23,267.0],[227.22,132.0],[227.21,75.0],[227.2,233.0]],[[227.25,53.0],[227.26,38.0],[227.27,47.0],[227.28,60.0],[227.29,90.0]]]
["binance-futures","SOLUSDT",1738108906269,[[227.24,503.0],[227.23,267.0],[227.22,152.0],[227.21,108.0],[227.2,237.0]],[[227.25,54.0],[227.26,38.0],[227.27,36.0],[227.28,55.0],[227.29,90.0]]]
["binance-futures","SOLUSDT",1738108906309,[[227.24,519.0],[227.23,259.0],[227.22,152.0],[227.21,108.0],[227.2,236.0]],[[227.25,54.0],[227.26,38.0],[227.27,36.0],[227.28,55.0],[227.29,134.0]]]
["binance-futures","SOLUSDT",1738108906374,[[227.24,527.0],[227.23,262.0],[227.22,152.0],[227.21,108.0],[227.2,191.0]],[[227.25,56.0],[227.26,37.0],[227.27,35.0],[227.28,61.0],[227.29,134.0]]]
["binance-futures","SOLUSDT",1738108906426,[[227.24,561.0],[227.23,262.0],[227.22,152.0],[227.21,108.0],[227.2,236.0]],[[227.25,63.0],[227.26,37.0],[227.27,35.0],[227.28,61.0],[227.29,90.0]]]
["binance-futures","SOLUSDT",1738108906468,[[227.24,589.0],[227.23,288.0],[227.22,154.0],[227.21,148.0],[227.2,169.0]],[[227.25,63.0],[227.26,37.0],[227.27,35.0],[227.28,55.0],[227.29,90.0]]]
["binance-futures","SOLUSDT",1738108906531,[[227.24,589.0],[227.23,288.0],[227.22,164.0],[227.21,148.0],[227.2,169.0]],[[227.25,61.0],[227.26,37.0],[227.27,35.0],[227.28,55.0],[227.29,90.0]]]
["binance-futures","SOLUSDT",1738108906586,[[227.24,579.0],[227.23,288.0],[227.22,164.0],[227.21,148.0],[227.2,169.0]],[[227.25,62.0],[227.26,37.0],[227.27,35.0],[227.28,55.0],[227.29,90.0]]]
["binance-futures","SOLUSDT",1738108906638,[[227.24,578.0],[227.23,288.0],[227.22,164.0],[227.21,148.0],[227.2,169.0]],[[227.25,106.0],[227.26,37.0],[227.27,35.0],[227.28,55.0],[227.29,90.0]]]
["binance-futures","SOLUSDT",1738108906735,[[227.24,290.0],[227.23,285.0],[227.22,119.0],[227.21,99.0],[227.2,201.0]],[[227.25,111.0],[227.26,37.0],[227.27,35.0],[227.28,55.0],[227.29,112.0]]]
["binance-futures","SOLUSDT",1738108906795,[[227.24,270.0],[227.23,283.0],[227.22,110.0],[227.21,107.0],[227.2,201.0]],[[227.25,118.0],[227.26,37.0],[227.27,35.0],[227.28,55.0],[227.29,112.0]]]
["binance-futures","SOLUSDT",1738108906840,[[227.24,270.0],[227.23,151.0],[227.22,232.0],[227.21,107.0],[227.2,212.0]],[[227.25,131.0],[227.26,37.0],[227.27,35.0],[227.28,55.0],[227.29,112.0]]]
["binance-futures","SOLUSDT",1738108906899,[[227.24,270.0],[227.23,165.0],[227.22,232.0],[227.21,107.0],[227.2,212.0]],[[227.25,126.0],[227.26,37.0],[227.27,35.0],[227.28,55.0],[227.29,112.0]]]
["binance-futures","SOLUSDT",1738108906948,[[227.24,270.0],[227.23,165.0],[227.22,100.0],[227.21,239.0],[227.2,212.0]],[[227.25,122.0],[227.26,37.0],[227.27,35.0],[227.28,55.0],[227.29,112.0]]]
["binance-futures","SOLUSDT",1738108907000,[[227.24,270.0],[227.23,151.0],[227.22,123.0],[227.21,239.0],[227.2,212.0]],[[227.25,119.0],[227.26,37.0],[227.27,35.0],[227.28,77.0],[227.29,112.0]]]
["binance-futures","SOLUSDT",1738108907059,[[227.24,264.0],[227.23,151.0],[227.22,255.0],[227.21,107.0],[227.2,212.0]],[[227.25,119.0],[227.26,37.0],[227.27,35.0],[227.28,77.0],[227.29,112.0]]]
["binance-futures","SOLUSDT",1738108907100,[[227.24,264.0],[227.23,170.0],[227.22,232.0],[227.21,115.0],[227.2,212.0]],[[227.25,119.0],[227.26,37.0],[227.27,35.0],[227.28,77.0],[227.29,112.0]]]
["binance-futures","SOLUSDT",1738108907155,[[227.24,264.0],[227.23,170.0],[227.22,235.0],[227.21,115.0],[227.2,212.0]],[[227.25,119.0],[227.26,37.0],[227.27,35.0],[227.28,77.0],[227.29,112.0]]]
["binance-futures","SOLUSDT",1738108907215,[[227.24,265.0],[227.23,170.0],[227.22,235.0],[227.21,115.0],[227.2,212.0]],[[227.25,113.0],[227.26,37.0],[227.27,35.0],[227.28,77.0],[227.29,112.0]]]
["binance-futures","SOLUSDT",1738108907268,[[227.24,265.0],[227.23,170.0],[227.22,235.0],[227.21,115.0],[227.2,212.0]],[[227.25,119.0],[227.26,37.0],[227.27,35.0],[227.28,77.0],[227.29,112.0]]]
["binance-futures","SOLUSDT",1738108907316,[[227.24,117.0],[227.23,150.0],[227.22,102.0],[227.21,248.0],[227.2,212.0]],[[227.25,154.0],[227.26,38.0],[227.27,34.0],[227.28,175.0],[227.29,117.0]]]
["binance-futures","SOLUSDT",1738108907373,[[227.24,137.0],[227.23,96.0],[227.22,121.0],[227.21,248.0],[227.2,210.0]],[[227.25,157.0],[227.26,52.0],[227.27,71.0],[227.28,175.0],[227.29,117.0]]]
["binance-futures","SOLUSDT",1738108907421,[[227.24,97.0],[227.23,83.0],[227.22,121.0],[227.21,228.0],[227.2,210.0]],[[227.25,158.0],[227.26,62.0],[227.27,71.0],[227.28,175.0],[227.29,117.0]]]
["binance-futures","SOLUSDT",1738108907479,[[227.24,98.0],[227.23,47.0],[227.22,121.0],[227.21,228.0],[227.2,210.0]],[[227.25,160.0],[227.26,62.0],[227.27,71.0],[227.28,175.0],[227.29,117.0]]]
["binance-futures","SOLUSDT",1738108907585,[[227.24,99.0],[227.23,47.0],[227.22,121.0],[227.21,228.0],[227.2,210.0]],[[227.25,163.0],[227.26,62.0],[227.27,71.0],[227.28,175.0],[227.29,117.0]]]
["binance-futures","SOLUSDT",1738108907638,[[227.24,99.0],[227.23,47.0],[227.22,121.0],[227.21,229.0],[227.2,210.0]],[[227.25,211.0],[227.26,45.0],[227.27,51.0],[227.28,175.0],[227.29,138.0]]]
["binance-futures","SOLUSDT",1738108907688,[[227.24,99.0],[227.23,47.0],[227.22,121.0],[227.21,229.0],[227.2,210.0]],[[227.25,211.0],[227.26,38.0],[227.27,56.0],[227.28,187.0],[227.29,143.0]]]
["binance-futures","SOLUSDT",1738108907727,[[227.24,99.0],[227.23,44.0],[227.22,121.0],[227.21,229.0],[227.2,210.0]],[[227.25,211.0],[227.26,57.0],[227.27,76.0],[227.28,187.0],[227.29,143.0]]]
["binance-futures","SOLUSDT",1738108907797,[[227.24,99.0],[227.23,44.0],[227.22,121.0],[227.21,229.0],[227.2,210.0]],[[227.25,213.0],[227.26,57.0],[227.27,77.0],[227.28,187.0],[227.29,140.0]]]
["binance-futures","SOLUSDT",1738108907833,[[227.24,99.0],[227.23,44.0],[227.22,121.0],[227.21,229.0],[227.2,210.0]],[[227.25,217.0],[227.26,57.0],[227.27,77.0],[227.28,187.0],[227.29,140.0]]]
["binance-futures","SOLUSDT",1738108907954,[[227.24,97.0],[227.23,44.0],[227.22,121.0],[227.21,229.0],[227.2,210.0]],[[227.25,217.0],[227.26,57.0],[227.27,77.0],[227.28,187.0],[227.29,140.0]]]
["binance-futures","SOLUSDT",1738108908006,[[227.24,97.0],[227.23,44.0],[227.22,121.0],[227.21,97.0],[227.2,342.0]],[[227.25,216.0],[227.26,57.0],[227.27,77.0],[227.28,187.0],[227.29,140.0]]]
["binance-futures","SOLUSDT",1738108908048,[[227.24,97.0],[227.23,44.0],[227.22,102.0],[227.21,115.0],[227.2,342.0]],[[227.25,216.0],[227.26,57.0],[227.27,77.0],[227.28,187.0],[227.29,140.0]]]
["binance-futures","SOLUSDT",1738108908111,[[227.24,97.0],[227.23,39.0],[227.22,102.0],[227.21,115.0],[227.2,342.0]],[[227.25,216.0],[227.26,48.0],[227.27,58.0],[227.28,133.0],[227.29,135.0]]]
["binance-futures","SOLUSDT",1738108908219,[[227.24,97.0],[227.23,39.0],[227.22,102.0],[227.21,115.0],[227.2,342.0]],[[227.25,216.0],[227.26,43.0],[227.27,58.0],[227.28,133.0],[227.29,143.0]]]
["binance-futures","SOLUSDT",1738108908271,[[227.24,99.0],[227.23,39.0],[227.22,102.0],[227.21,115.0],[227.2,342.0]],[[227.25,216.0],[227.26,43.0],[227.27,52.0],[227.28,128.0],[227.29,109.0]]]
["binance-futures","SOLUSDT",1738108908322,[[227.24,99.0],[227.23,39.0],[227.22,132.0],[227.21,145.0],[227.2,373.0]],[[227.25,215.0],[227.26,43.0],[227.27,46.0],[227.28,128.0],[227.29,153.0]]]
["binance-futures","SOLUSDT",1738108908340,[[227.24,99.0],[227.23,44.0],[227.22,132.0],[227.21,145.0],[227.2,373.0]],[[227.25,219.0],[227.26,43.0],[227.27,46.0],[227.28,128.0],[227.29,153.0]]]
["binance-futures","SOLUSDT",1738108908414,[[227.24,99.0],[227.23,44.0],[227.22,132.0],[227.21,145.0],[227.2,373.0]],[[227.25,219.0],[227.26,35.0],[227.27,46.0],[227.28,128.0],[227.29,153.0]]]
["binance-futures","SOLUSDT",1738108908477,[[227.24,101.0],[227.23,44.0],[227.22,132.0],[227.21,145.0],[227.2,373.0]],[[227.25,220.0],[227.26,35.0],[227.27,46.0],[227.28,128.0],[227.29,153.0]]]
["binance-futures","SOLUSDT",1738108908520,[[227.24,101.0],[227.23,44.0],[227.22,132.0],[227.21,145.0],[227.2,373.0]],[[227.25,221.0],[227.26,35.0],[227.27,46.0],[227.28,133.0],[227.29,158.0]]]
["binance-futures","SOLUSDT",1738108908585,[[227.24,99.0],[227.23,44.0],[227.22,132.0],[227.21,115.0],[227.2,342.0]],[[227.25,223.0],[227.26,35.0],[227.27,51.0],[227.28,133.0],[227.29,153.0]]]
["binance-futures","SOLUSDT",1738108908691,[[227.24,99.0],[227.23,44.0],[227.22,132.0],[227.21,115.0],[227.2,342.0]],[[227.25,223.0],[227.26,35.0],[227.27,44.0],[227.28,128.0],[227.29,153.0]]]
["binance-futures","SOLUSDT",1738108908733,[[227.24,99.0],[227.23,44.0],[227.22,132.0],[227.21,115.0],[227.2,342.0]],[[227.25,223.0],[227.26,35.0],[227.27,49.0],[227.28,129.0],[227.29,158.0]]]
["binance-futures","SOLUSDT",1738108908793,[[227.24,100.0],[227.23,44.0],[227.22,132.0],[227.21,115.0],[227.2,342.0]],[[227.25,223.0],[227.26,35.0],[227.27,44.0],[227.28,129.0],[227.29,153.0]]]
["binance-futures","SOLUSDT",1738108908848,[[227.24,100.0],[227.23,44.0],[227.22,132.0],[227.21,115.0],[227.2,342.0]],[[227.25,234.0],[227.26,35.0],[227.27,44.0],[227.28,129.0],[227.29,153.0]]]
["binance-futures","SOLUSDT",1738108908904,[[227.24,100.0],[227.23,44.0],[227.22,132.0],[227.21,115.0],[227.2,342.0]],[[227.25,234.0],[227.26,35.0],[227.27,49.0],[227.28,129.0],[227.29,159.0]]]
["binance-futures","SOLUSDT",1738108908946,[[227.24,174.0],[227.23,174.0],[227.22,132.0],[227.21,126.0],[227.2,342.0]],[[227.25,202.0],[227.26,30.0],[227.27,26.0],[227.28,85.0],[227.29,109.0]]]
["binance-futures","SOLUSDT",1738108909008,[[227.27,54.0],[227.26,112.0],[227.25,508.0],[227.24,255.0],[227.23,210.0]],[[227.28,63.0],[227.29,105.0],[227.3,285.0],[227.31,181.0],[227.32,473.0]]]
["binance-futures","SOLUSDT",1738108909059,[[227.28,92.0],[227.27,370.0],[227.26,834.0],[227.25,736.0],[227.24,208.0]],[[227.29,56.0],[227.3,43.0],[227.31,146.0],[227.32,278.0],[227.33,318.0]]]
["binance-futures","SOLUSDT",1738108909110,[[227.29,5.0],[227.28,479.0],[227.27,831.0],[227.26,596.0],[227.25,584.0]],[[227.3,41.0],[227.31,141.0],[227.32,143.0],[227.33,118.0],[227.34,47.0]]]
["binance-futures","SOLUSDT",1738108909161,[[227.29,125.0],[227.28,932.0],[227.27,629.0],[227.26,571.0],[227.25,620.0]],[[227.3,44.0],[227.31,112.0],[227.32,124.0],[227.33,74.0],[227.34,39.0]]]
["binance-futures","SOLUSDT",1738108909212,[[227.29,728.0],[227.28,778.0],[227.27,528.0],[227.26,443.0],[227.25,607.0]],[[227.3,74.0],[227.31,55.0],[227.32,126.0],[227.33,54.0],[227.34,29.0]]]
["binance-futures","SOLUSDT",1738108909262,[[227.29,718.0],[227.28,568.0],[227.27,517.0],[227.26,444.0],[227.25,601.0]],[[227.3,74.0],[227.31,40.0],[227.32,15.0],[227.33,8.0],[227.34,10.0]]]
["binance-futures","SOLUSDT",1738108909314,[[227.29,665.0],[227.28,419.0],[227.27,583.0],[227.26,450.0],[227.25,602.0]],[[227.3,74.0],[227.31,21.0],[227.32,8.0],[227.33,9.0],[227.34,10.0]]]
["binance-futures","SOLUSDT",1738108909364,[[227.3,46.0],[227.29,622.0],[227.28,385.0],[227.27,583.0],[227.26,450.0]],[[227.31,20.0],[227.32,6.0],[227.33,7.0],[227.34,10.0],[227.35,77.0]]]
["binance-futures","SOLUSDT",1738108909417,[[227.31,92.0],[227.3,525.0],[227.29,684.0],[227.28,341.0],[227.27,598.0]],[[227.32,3.0],[227.33,4.0],[227.34,10.0],[227.35,76.0],[227.36,289.0]]]
["binance-futures","SOLUSDT",1738108909468,[[227.31,161.0],[227.3,1028.0],[227.29,463.0],[227.28,336.0],[227.27,598.0]],[[227.32,3.0],[227.33,104.0],[227.34,12.0],[227.35,73.0],[227.36,220.0]]]
["binance-futures","SOLUSDT",1738108909519,[[227.31,471.0],[227.3,755.0],[227.29,259.0],[227.28,333.0],[227.27,606.0]],[[227.32,3.0],[227.33,105.0],[227.34,27.0],[227.35,73.0],[227.36,82.0]]]
["binance-futures","SOLUSDT",1738108909569,[[227.32,102.0],[227.31,452.0],[227.3,581.0],[227.29,264.0],[227.28,431.0]],[[227.33,5.0],[227.34,27.0],[227.35,85.0],[227.36,82.0],[227.37,126.0]]]
["binance-futures","SOLUSDT",1738108909620,[[227.32,132.0],[227.31,464.0],[227.3,575.0],[227.29,268.0],[227.28,431.0]],[[227.33,5.0],[227.34,8.0],[227.35,57.0],[227.36,84.0],[227.37,125.0]]]
["binance-futures","SOLUSDT",1738108909673,[[227.32,412.0],[227.31,315.0],[227.3,558.0],[227.29,269.0],[227.28,568.0]],[[227.33,27.0],[227.34,7.0],[227.35,27.0],[227.36,31.0],[227.37,128.0]]]
["binance-futures","SOLUSDT",1738108909723,[[227.32,416.0],[227.31,302.0],[227.3,558.0],[227.29,298.0],[227.28,569.0]],[[227.33,30.0],[227.34,8.0],[227.35,19.0],[227.36,33.0],[227.37,118.0]]]
["binance-futures","SOLUSDT",1738108909776,[[227.32,427.0],[227.31,303.0],[227.3,604.0],[227.29,298.0],[227.28,568.0]],[[227.33,35.0],[227.34,8.0],[227.35,19.0],[227.36,33.0],[227.37,114.0]]]
["binance-futures","SOLUSDT",1738108909826,[[227.32,427.0],[227.31,296.0],[227.3,591.0],[227.29,301.0],[227.28,568.0]],[[227.33,37.0],[227.34,8.0],[227.35,19.0],[227.36,33.0],[227.37,114.0]]]
["binance-futures","SOLUSDT",1738108909876,[[227.32,427.0],[227.31,296.0],[227.3,591.0],[227.29,301.0],[227.28,568.0]],[[227.33,37.0],[227.34,8.0],[227.35,18.0],[227.36,33.0],[227.37,114.0]]]
["binance-futures","SOLUSDT",1738108909931,[[227.32,427.0],[227.31,261.0],[227.3,591.0],[227.29,301.0],[227.28,568.0]],[[227.33,37.0],[227.34,8.0],[227.35,18.0],[227.36,33.0],[227.37,114.0]]]
["binance-futures","SOLUSDT",1738108909980,[[227.32,440.0],[227.31,284.0],[227.3,613.0],[227.29,301.0],[227.28,568.0]],[[227.33,37.0],[227.34,7.0],[227.35,18.0],[227.36,33.0],[227.37,70.0]]]
["binance-futures","SOLUSDT",1738108910037,[[227.32,239.0],[227.31,254.0],[227.3,666.0],[227.29,272.0],[227.28,561.0]],[[227.33,44.0],[227.34,7.0],[227.35,18.0],[227.36,33.0],[227.37,70.0]]]
["binance-futures","SOLUSDT",1738108910087,[[227.32,214.0],[227.31,276.0],[227.3,688.0],[227.29,272.0],[227.28,531.0]],[[227.33,47.0],[227.34,7.0],[227.35,18.0],[227.36,33.0],[227.37,70.0]]]
["binance-futures","SOLUSDT",1738108910139,[[227.32,137.0],[227.31,227.0],[227.3,372.0],[227.29,396.0],[227.28,531.0]],[[227.33,49.0],[227.34,9.0],[227.35,55.0],[227.36,63.0],[227.37,104.0]]]
["binance-futures","SOLUSDT",1738108910185,[[227.32,139.0],[227.31,198.0],[227.3,333.0],[227.29,396.0],[227.28,530.0]],[[227.33,57.0],[227.34,17.0],[227.35,64.0],[227.36,68.0],[227.37,126.0]]]
["binance-futures","SOLUSDT",1738108910244,[[227.32,73.0],[227.31,198.0],[227.3,331.0],[227.29,396.0],[227.28,530.0]],[[227.33,54.0],[227.34,17.0],[227.35,64.0],[227.36,74.0],[227.37,121.0]]]
["binance-futures","SOLUSDT",1738108910288,[[227.32,104.0],[227.31,198.0],[227.3,331.0],[227.29,396.0],[227.28,520.0]],[[227.33,47.0],[227.34,17.0],[227.35,34.0],[227.36,113.0],[227.37,121.0]]]
["binance-futures","SOLUSDT",1738108910339,[[227.32,104.0],[227.31,198.0],[227.3,331.0],[227.29,396.0],[227.28,520.0]],[[227.33,48.0],[227.34,14.0],[227.35,40.0],[227.36,113.0],[227.37,118.0]]]
["binance-futures","SOLUSDT",1738108910374,[[227.32,104.0],[227.31,198.0],[227.3,331.0],[227.29,396.0],[227.28,520.0]],[[227.33,48.0],[227.34,14.0],[227.35,34.0],[227.36,113.0],[227.37,118.0]]]
["binance-futures","SOLUSDT",1738108910448,[[227.32,133.0],[227.31,330.0],[227.3,331.0],[227.29,264.0],[227.28,520.0]],[[227.33,49.0],[227.34,9.0],[227.35,34.0],[227.36,113.0],[227.37,118.0]]]
["binance-futures","SOLUSDT",1738108910497,[[227.32,137.0],[227.31,331.0],[227.3,331.0],[227.29,264.0],[227.28,520.0]],[[227.33,50.0],[227.34,9.0],[227.35,33.0],[227.36,112.0],[227.37,118.0]]]
["binance-futures","SOLUSDT",1738108910544,[[227.32,137.0],[227.31,331.0],[227.3,331.0],[227.29,264.0],[227.28,520.0]],[[227.33,50.0],[227.34,9.0],[227.35,33.0],[227.36,83.0],[227.37,118.0]]]
["binance-futures","SOLUSDT",1738108910605,[[227.32,137.0],[227.31,331.0],[227.3,331.0],[227.29,264.0],[227.28,520.0]],[[227.33,50.0],[227.34,9.0],[227.35,33.0],[227.36,83.0],[227.37,89.0]]]
["binance-futures","SOLUSDT",1738108910658,[[227.32,139.0],[227.31,331.0],[227.3,331.0],[227.29,264.0],[227.28,520.0]],[[227.33,63.0],[227.34,9.0],[227.35,33.0],[227.36,33.0],[227.37,89.0]]]
["binance-futures","SOLUSDT",1738108910700,[[227.32,143.0],[227.31,331.0],[227.3,331.0],[227.29,264.0],[227.28,520.0]],[[227.33,63.0],[227.34,9.0],[227.35,19.0],[227.36,33.0],[227.37,89.0]]]
["binance-futures","SOLUSDT",1738108910766,[[227.32,143.0],[227.31,331.0],[227.3,331.0],[227.29,264.0],[227.28,520.0]],[[227.33,68.0],[227.34,9.0],[227.35,19.0],[227.36,63.0],[227.37,89.0]]]
["binance-futures","SOLUSDT",1738108910818,[[227.32,143.0],[227.31,331.0],[227.3,331.0],[227.29,264.0],[227.28,520.0]],[[227.33,72.0],[227.34,9.0],[227.35,27.0],[227.36,63.0],[227.37,94.0]]]
["binance-futures","SOLUSDT",1738108910871,[[227.32,143.0],[227.31,330.0],[227.3,331.0],[227.29,264.0],[227.28,520.0]],[[227.33,72.0],[227.34,9.0],[227.35,27.0],[227.36,63.0],[227.37,94.0]]]
["binance-futures","SOLUSDT",1738108910920,[[227.31,60.0],[227.3,174.0],[227.29,225.0],[227.28,284.0]],[[227.32,208.0],[227.33,107.0],[227.34,37.0],[227.35,144.0],[227.36,122.0]]]
["binance-futures","SOLUSDT",1738108910973,[[227.31,61.0],[227.3,133.0],[227.29,176.0],[227.28,285.0],[227.27,783.0]],[[227.32,169.0],[227.33,113.0],[227.34,56.0],[227.35,125.0],[227.36,117.0]]]
["binance-futures","SOLUSDT",1738108911024,[[227.31,54.0],[227.3,133.0],[227.29,176.0],[227.28,285.0],[227.27,770.0]],[[227.32,169.0],[227.33,116.0],[227.34,57.0],[227.35,125.0],[227.36,123.0]]]
["binance-futures","SOLUSDT",1738108911074,[[227.31,85.0],[227.3,133.0],[227.29,176.0],[227.28,285.0],[227.27,770.0]],[[227.32,149.0],[227.33,116.0],[227.34,57.0],[227.35,120.0],[227.36,123.0]]]
["binance-futures","SOLUSDT",1738108911122,[[227.31,85.0],[227.3,133.0],[227.29,176.0],[227.28,336.0],[227.27,770.0]],[[227.32,155.0],[227.33,116.0],[227.34,57.0],[227.35,120.0],[227.36,123.0]]]
["binance-futures","SOLUSDT",1738108911177,[[227.31,85.0],[227.3,133.0],[227.29,176.0],[227.28,336.0],[227.27,770.0]],[[227.32,155.0],[227.33,116.0],[227.34,57.0],[227.35,120.0],[227.36,123.0]]]
["binance-futures","SOLUSDT",1738108911226,[[227.31,93.0],[227.3,133.0],[227.29,176.0],[227.28,285.0],[227.27,770.0]],[[227.32,179.0],[227.33,115.0],[227.34,57.0],[227.35,120.0],[227.36,123.0]]]
["binance-futures","SOLUSDT",1738108911283,[[227.31,93.0],[227.3,133.0],[227.29,176.0],[227.28,336.0],[227.27,770.0]],[[227.32,179.0],[227.33,115.0],[227.34,57.0],[227.35,120.0],[227.36,123.0]]]
["binance-futures","SOLUSDT",1738108911336,[[227.31,106.0],[227.3,133.0],[227.29,176.0],[227.28,285.0],[227.27,770.0]],[[227.32,82.0],[227.33,95.0],[227.34,27.0],[227.35,90.0],[227.36,115.0]]]
["binance-futures","SOLUSDT",1738108911386,[[227.31,106.0],[227.3,133.0],[227.29,308.0],[227.28,285.0],[227.27,638.0]],[[227.32,71.0],[227.33,60.0],[227.34,20.0],[227.35,117.0],[227.36,115.0]]]
["binance-futures","SOLUSDT",1738108911439,[[227.31,124.0],[227.3,155.0],[227.29,308.0],[227.28,285.0],[227.27,638.0]],[[227.32,79.0],[227.33,60.0],[227.34,20.0],[227.35,117.0],[227.36,115.0]]]
["binance-futures","SOLUSDT",1738108911492,[[227.31,124.0],[227.3,155.0],[227.29,308.0],[227.28,285.0],[227.27,638.0]],[[227.32,80.0],[227.33,60.0],[227.34,20.0],[227.35,117.0],[227.36,115.0]]]
["binance-futures","SOLUSDT",1738108911537,[[227.31,126.0],[227.3,155.0],[227.29,308.0],[227.28,285.0],[227.27,638.0]],[[227.32,80.0],[227.33,60.0],[227.34,20.0],[227.35,117.0],[227.36,115.0]]]
["binance-futures","SOLUSDT",1738108911606,[[227.31,126.0],[227.3,155.0],[227.29,308.0],[227.28,285.0],[227.27,666.0]],[[227.32,80.0],[227.33,58.0],[227.34,20.0],[227.35,117.0],[227.36,115.0]]]
["binance-futures","SOLUSDT",1738108911659,[[227.31,149.0],[227.3,155.0],[227.29,308.0],[227.28,285.0],[227.27,666.0]],[[227.32,99.0],[227.33,58.0],[227.34,20.0],[227.35,119.0],[227.36,115.0]]]
["binance-futures","SOLUSDT",1738108911752,[[227.31,149.0],[227.3,155.0],[227.29,308.0],[227.28,285.0],[227.27,638.0]],[[227.32,101.0],[227.33,58.0],[227.34,20.0],[227.35,119.0],[227.36,115.0]]]
["binance-futures","SOLUSDT",1738108911804,[[227.31,149.0],[227.3,155.0],[227.29,308.0],[227.28,285.0],[227.27,638.0]],[[227.32,104.0],[227.33,58.0],[227.34,20.0],[227.35,119.0],[227.36,115.0]]]
["binance-futures","SOLUSDT",1738108911904,[[227.31,136.0],[227.3,155.0],[227.29,330.0],[227.28,285.0],[227.27,638.0]],[[227.32,105.0],[227.33,58.0],[227.34,20.0],[227.35,119.0],[227.36,115.0]]]
["binance-futures","SOLUSDT",1738108911975,[[227.31,180.0],[227.3,155.0],[227.29,330.0],[227.28,285.0],[227.27,640.0]],[[227.32,104.0],[227.33,56.0],[227.34,9.0],[227.35,46.0],[227.36,101.0]]]
["binance-futures","SOLUSDT",1738108912028,[[227.31,178.0],[227.3,155.0],[227.29,345.0],[227.28,285.0],[227.27,638.0]],[[227.32,104.0],[227.33,51.0],[227.34,8.0],[227.35,46.0],[227.36,113.0]]]
["binance-futures","SOLUSDT",1738108912072,[[227.31,158.0],[227.3,168.0],[227.29,389.0],[227.28,342.0],[227.27,698.0]],[[227.32,104.0],[227.33,51.0],[227.34,8.0],[227.35,59.0],[227.36,113.0]]]
["binance-futures","SOLUSDT",1738108912136,[[227.31,174.0],[227.3,168.0],[227.29,389.0],[227.28,342.0],[227.27,698.0]],[[227.32,106.0],[227.33,51.0],[227.34,8.0],[227.35,59.0],[227.36,91.0]]]
["binance-futures","SOLUSDT",1738108912186,[[227.31,165.0],[227.3,168.0],[227.29,352.0],[227.28,315.0],[227.27,671.0]],[[227.32,108.0],[227.33,51.0],[227.34,14.0],[227.35,59.0],[227.36,91.0]]]
["binance-futures","SOLUSDT",1738108912219,[[227.31,161.0],[227.3,155.0],[227.29,330.0],[227.28,285.0],[227.27,671.0]],[[227.32,108.0],[227.33,51.0],[227.34,14.0],[227.35,59.0],[227.36,91.0]]]
["binance-futures","SOLUSDT",1738108912292,[[227.31,162.0],[227.3,155.0],[227.29,330.0],[227.28,285.0],[227.27,671.0]],[[227.32,108.0],[227.33,51.0],[227.34,14.0],[227.35,59.0],[227.36,157.0]]]
["binance-futures","SOLUSDT",1738108912344,[[227.31,157.0],[227.3,155.0],[227.29,330.0],[227.28,285.0],[227.27,671.0]],[[227.32,109.0],[227.33,56.0],[227.34,14.0],[227.35,64.0],[227.36,157.0]]]
["binance-futures","SOLUSDT",1738108912396,[[227.31,157.0],[227.3,155.0],[227.29,330.0],[227.28,285.0],[227.27,638.0]],[[227.32,109.0],[227.33,56.0],[227.34,14.0],[227.35,64.0],[227.36,157.0]]]
["binance-futures","SOLUSDT",1738108912432,[[227.31,137.0],[227.3,155.0],[227.29,330.0],[227.28,285.0],[227.27,638.0]],[[227.32,109.0],[227.33,56.0],[227.34,44.0],[227.35,64.0],[227.36,157.0]]]
["binance-futures","SOLUSDT",1738108912491,[[227.31,120.0],[227.3,155.0],[227.29,330.0],[227.28,285.0],[227.27,638.0]],[[227.32,109.0],[227.33,62.0],[227.34,44.0],[227.35,64.0],[227.36,157.0]]]
["binance-futures","SOLUSDT",1738108912547,[[227.31,74.0],[227.3,94.0],[227.29,168.0],[227.28,417.0],[227.27,572.0]],[[227.32,136.0],[227.33,62.0],[227.34,44.0],[227.35,65.0],[227.36,157.0]]]
["binance-futures","SOLUSDT",1738108912605,[[227.31,69.0],[227.3,72.0],[227.29,187.0],[227.28,417.0],[227.27,572.0]],[[227.32,139.0],[227.33,62.0],[227.34,48.0],[227.35,69.0],[227.36,157.0]]]
["binance-futures","SOLUSDT",1738108912655,[[227.31,74.0],[227.3,72.0],[227.29,187.0],[227.28,417.0],[227.27,572.0]],[[227.32,160.0],[227.33,62.0],[227.34,48.0],[227.35,69.0],[227.36,157.0]]]
["binance-futures","SOLUSDT",1738108912707,[[227.31,74.0],[227.3,72.0],[227.29,187.0],[227.28,417.0],[227.27,572.0]],[[227.32,162.0],[227.33,62.0],[227.34,48.0],[227.35,69.0],[227.36,157.0]]]
["binance-futures","SOLUSDT",1738108912753,[[227.31,68.0],[227.3,72.0],[227.29,187.0],[227.28,285.0],[227.27,704.0]],[[227.32,164.0],[227.33,62.0],[227.34,44.0],[227.35,69.0],[227.36,157.0]]]
["binance-futures","SOLUSDT",1738108912816,[[227.31,68.0],[227.3,72.0],[227.29,168.0],[227.28,285.0],[227.27,704.0]],[[227.32,165.0],[227.33,62.0],[227.34,44.0],[227.35,69.0],[227.36,157.0]]]
["binance-futures","SOLUSDT",1738108912866,[[227.31,68.0],[227.3,72.0],[227.29,168.0],[227.28,285.0],[227.27,704.0]],[[227.32,165.0],[227.33,62.0],[227.34,44.0],[227.35,65.0],[227.36,157.0]]]
["binance-futures","SOLUSDT",1738108912913,[[227.31,76.0],[227.3,72.0],[227.29,168.0],[227.28,285.0],[227.27,704.0]],[[227.32,163.0],[227.33,62.0],[227.34,44.0],[227.35,65.0],[227.36,157.0]]]
["binance-futures","SOLUSDT",1738108912966,[[227.31,69.0],[227.3,72.0],[227.29,168.0],[227.28,285.0],[227.27,704.0]],[[227.32,163.0],[227.33,62.0],[227.34,44.0],[227.35,65.0],[227.36,157.0]]]
["binance-futures","SOLUSDT",1738108913026,[[227.31,100.0],[227.3,72.0],[227.29,168.0],[227.28,285.0],[227.27,704.0]],[[227.32,153.0],[227.33,62.0],[227.34,44.0],[227.35,65.0],[227.36,157.0]]]
["binance-futures","SOLUSDT",1738108913078,[[227.31,55.0],[227.3,72.0],[227.29,168.0],[227.28,285.0],[227.27,704.0]],[[227.32,153.0],[227.33,62.0],[227.34,44.0],[227.35,65.0],[227.36,161.0]]]
["binance-futures","SOLUSDT",1738108913119,[[227.31,57.0],[227.3,72.0],[227.29,168.0],[227.28,285.0],[227.27,704.0]],[[227.32,153.0],[227.33,62.0],[227.34,44.0],[227.35,65.0],[227.36,161.0]]]
["binance-futures","SOLUSDT",1738108913182,[[227.31,52.0],[227.3,72.0],[227.29,168.0],[227.28,285.0],[227.27,704.0]],[[227.32,157.0],[227.33,62.0],[227.34,44.0],[227.35,69.0],[227.36,161.0]]]
["binance-futures","SOLUSDT",1738108913235,[[227.31,48.0],[227.3,54.0],[227.29,151.0],[227.28,117.0],[227.27,565.0]],[[227.32,159.0],[227.33,62.0],[227.34,48.0],[227.35,135.0],[227.36,158.0]]]
["binance-futures","SOLUSDT",1738108913286,[[227.29,49.0],[227.28,101.0],[227.27,189.0]],[[227.3,278.0],[227.31,221.0],[227.32,180.0],[227.33,70.0],[227.34,79.0]]]
["binance-futures","SOLUSDT",1738108913332,[[227.29,22.0],[227.28,30.0],[227.27,63.0],[227.26,174.0],[227.25,389.0]],[[227.3,279.0],[227.31,224.0],[227.32,178.0],[227.33,70.0],[227.34,80.0]]]
["binance-futures","SOLUSDT",1738108913389,[[227.29,24.0],[227.28,6.0],[227.27,51.0],[227.26,232.0],[227.25,279.0]],[[227.3,282.0],[227.31,221.0],[227.32,178.0],[227.33,97.0],[227.34,80.0]]]
["binance-futures","SOLUSDT",1738108913437,[[227.29,24.0],[227.28,6.0],[227.27,51.0],[227.26,140.0],[227.25,220.0]],[[227.3,303.0],[227.31,177.0],[227.32,183.0],[227.33,97.0],[227.34,80.0]]]
["binance-futures","SOLUSDT",1738108913476,[[227.29,24.0],[227.28,6.0],[227.27,45.0],[227.26,140.0],[227.25,148.0]],[[227.3,327.0],[227.31,169.0],[227.32,183.0],[227.33,103.0],[227.34,232.0]]]
["binance-futures","SOLUSDT",1738108913541,[[227.29,24.0],[227.28,5.0],[227.27,45.0],[227.26,68.0],[227.25,201.0]],[[227.3,325.0],[227.31,169.0],[227.32,183.0],[227.33,125.0],[227.34,232.0]]]
["binance-futures","SOLUSDT",1738108913593,[[227.29,24.0],[227.28,5.0],[227.27,33.0],[227.26,76.0],[227.25,201.0]],[[227.3,323.0],[227.31,169.0],[227.32,183.0],[227.33,123.0],[227.34,228.0]]]
["binance-futures","SOLUSDT",1738108913648,[[227.29,24.0],[227.28,10.0],[227.27,33.0],[227.26,76.0],[227.25,201.0]],[[227.3,339.0],[227.31,169.0],[227.32,183.0],[227.33,123.0],[227.34,228.0]]]
["binance-futures","SOLUSDT",1738108913699,[[227.29,80.0],[227.28,10.0],[227.27,63.0],[227.26,100.0],[227.25,234.0]],[[227.3,303.0],[227.31,169.0],[227.32,183.0],[227.33,119.0],[227.34,228.0]]]
["binance-futures","SOLUSDT",1738108913751,[[227.29,81.0],[227.28,10.0],[227.27,73.0],[227.26,108.0],[227.25,278.0]],[[227.3,267.0],[227.31,169.0],[227.32,183.0],[227.33,111.0],[227.34,228.0]]]
["binance-futures","SOLUSDT",1738108913769,[[227.29,111.0],[227.28,10.0],[227.27,73.0],[227.26,108.0],[227.25,278.0]],[[227.3,265.0],[227.31,139.0],[227.32,183.0],[227.33,111.0],[227.34,228.0]]]
["binance-futures","SOLUSDT",1738108913845,[[227.29,111.0],[227.28,10.0],[227.27,73.0],[227.26,108.0],[227.25,278.0]],[[227.3,267.0],[227.31,139.0],[227.32,183.0],[227.33,111.0],[227.34,228.0]]]
["binance-futures","SOLUSDT",1738108913911,[[227.29,111.0],[227.28,10.0],[227.27,73.0],[227.26,108.0],[227.25,278.0]],[[227.3,268.0],[227.31,139.0],[227.32,183.0],[227.33,111.0],[227.34,228.0]]]
["binance-futures","SOLUSDT",1738108913953,[[227.29,77.0],[227.28,10.0],[227.27,73.0],[227.26,84.0],[227.25,246.0]],[[227.3,276.0],[227.31,143.0],[227.32,187.0],[227.33,111.0],[227.34,228.0]]]
["binance-futures","SOLUSDT",1738108914017,[[227.29,77.0],[227.28,10.0],[227.27,73.0],[227.26,84.0],[227.25,246.0]],[[227.3,278.0],[227.31,139.0],[227.32,183.0],[227.33,117.0],[227.34,228.0]]]
["binance-futures","SOLUSDT",1738108914118,[[227.29,77.0],[227.28,10.0],[227.27,73.0],[227.26,84.0],[227.25,246.0]],[[227.3,282.0],[227.31,139.0],[227.32,189.0],[227.33,143.0],[227.34,254.0]]]
["binance-futures","SOLUSDT",1738108914161,[[227.29,22.0],[227.28,10.0],[227.27,73.0],[227.26,84.0],[227.25,244.0]],[[227.3,290.0],[227.31,140.0],[227.32,189.0],[227.33,143.0],[227.34,254.0]]]
["binance-futures","SOLUSDT",1738108914220,[[227.29,22.0],[227.28,10.0],[227.27,73.0],[227.26,128.0],[227.25,244.0]],[[227.3,292.0],[227.31,140.0],[227.32,228.0],[227.33,143.0],[227.34,254.0]]]
["binance-futures","SOLUSDT",1738108914280,[[227.28,29.0],[227.27,95.0],[227.26,128.0],[227.25,184.0]],[[227.29,72.0],[227.3,271.0],[227.31,141.0],[227.32,222.0],[227.33,143.0]]]
["binance-futures","SOLUSDT",1738108914324,[[227.28,92.0],[227.27,65.0],[227.26,78.0],[227.25,242.0],[227.24,420.0]],[[227.29,280.0],[227.3,113.0],[227.31,136.0],[227.32,245.0],[227.33,145.0]]]
["binance-futures","SOLUSDT",1738108914384,[[227.28,92.0],[227.27,41.0],[227.26,78.0],[227.25,242.0],[227.24,420.0]],[[227.29,284.0],[227.3,113.0],[227.31,135.0],[227.32,245.0],[227.33,145.0]]]
["binance-futures","SOLUSDT",1738108914430,[[227.28,93.0],[227.27,41.0],[227.26,78.0],[227.25,242.0],[227.24,420.0]],[[227.29,290.0],[227.3,113.0],[227.31,135.0],[227.32,241.0],[227.33,145.0]]]
["binance-futures","SOLUSDT",1738108914486,[[227.28,92.0],[227.27,41.0],[227.26,78.0],[227.25,242.0],[227.24,420.0]],[[227.29,294.0],[227.3,113.0],[227.31,135.0],[227.32,241.0],[227.33,145.0]]]
["binance-futures","SOLUSDT",1738108914546,[[227.28,22.0],[227.27,41.0],[227.26,78.0],[227.25,189.0],[227.24,284.0]],[[227.29,296.0],[227.3,113.0],[227.31,135.0],[227.32,241.0],[227.33,145.0]]]
["binance-futures","SOLUSDT",1738108914597,[[227.28,22.0],[227.27,41.0],[227.26,78.0],[227.25,174.0],[227.24,284.0]],[[227.29,296.0],[227.3,113.0],[227.31,135.0],[227.32,241.0],[227.33,146.0]]]
["binance-futures","SOLUSDT",1738108927128,[[226.97,134.0],[226.96,78.0],[226.95,88.0],[226.94,91.0],[226.93,269.0]],[[226.98,50.0],[226.99,11.0],[227.0,54.0],[227.01,169.0],[227.02,213.0]]]
["binance-futures","SOLUSDT",1738108977859,[[226.92,94.0],[226.91,73.0],[226.9,184.0],[226.89,94.0],[226.88,274.0]],[[226.93,62.0],[226.94,7.0],[226.95,9.0],[226.96,43.0],[226.97,112.0]]]
["binance-futures","SOLUSDT",1738109035731,[[227.03,2.0],[227.02,66.0],[227.01,28.0],[227.0,131.0],[226.99,287.0]],[[227.04,174.0],[227.05,86.0],[227.06,87.0],[227.07,73.0],[227.08,147.0]]]
["binance-futures","SOLUSDT",1738109086728,[[227.21,452.0],[227.2,389.0],[227.19,218.0],[227.18,125.0],[227.17,182.0]],[[227.22,30.0],[227.23,4.0],[227.24,54.0],[227.25,63.0],[227.26,222.0]]]
["binance-futures","SOLUSDT",1738109102160,[[227.26,108.0],[227.25,96.0],[227.24,72.0],[227.23,74.0],[227.22,289.0]],[[227.27,53.0],[227.28,18.0],[227.29,42.0],[227.3,244.0],[227.31,184.0]]]
["binance-futures","SOLUSDT",1738109157690,[[227.56,371.0],[227.55,331.0],[227.54,289.0],[227.53,453.0],[227.52,704.0]],[[227.57,18.0],[227.58,21.0],[227.59,11.0],[227.6,22.0],[227.61,27.0]]]
["binance-futures","SOLUSDT",1738109207296,[[227.93,56.0],[227.92,25.0],[227.91,77.0],[227.9,56.0],[227.89,209.0]],[[227.94,80.0],[227.95,72.0],[227.96,327.0],[227.97,60.0],[227.98,194.0]]]
["binance-futures","SOLUSDT",1738109224165,[[228.11,56.0],[228.1,97.0],[228.09,128.0],[228.08,144.0],[228.07,333.0]],[[228.12,70.0],[228.13,81.0],[228.14,366.0],[228.15,24.0],[228.16,146.0]]]
["binance-futures","SOLUSDT",1738109270030,[[227.79,159.0],[227.78,105.0],[227.77,141.0],[227.76,326.0],[227.75,404.0]],[[227.8,16.0],[227.81,2335.0],[227.82,496.0],[227.83,22.0],[227.84,132.0]]]
["binance-futures","SOLUSDT",1738109329907,[[227.82,8.0],[227.81,64.0],[227.8,43.0],[227.79,347.0],[227.78,207.0]],[[227.83,136.0],[227.84,280.0],[227.85,1132.0],[227.86,35.0],[227.87,86.0]]]
["binance-futures","SOLUSDT",1738109382771,[[227.73,114.0],[227.72,405.0],[227.71,65.0],[227.7,131.0],[227.69,227.0]],[[227.74,90.0],[227.75,14.0],[227.76,89.0],[227.77,202.0],[227.78,224.0]]]
["binance-futures","SOLUSDT",1738109394759,[[227.73,50.0],[227.72,393.0],[227.71,121.0],[227.7,144.0],[227.69,561.0]],[[227.74,289.0],[227.75,57.0],[227.76,131.0],[227.77,338.0],[227.78,385.0]]]
["binance-futures","SOLUSDT",1738109447367,[[227.99,16.0],[227.98,52.0],[227.97,15.0],[227.96,113.0],[227.95,226.0]],[[228.0,387.0],[228.01,162.0],[228.02,164.0],[228.03,159.0],[228.04,143.0]]]
["binance-futures","SOLUSDT",1738109504773,[[228.18,139.0],[228.17,26.0],[228.16,171.0],[228.15,272.0],[228.14,352.0]],[[228.19,83.0],[228.2,25.0],[228.21,155.0],[228.22,190.0],[228.23,232.0]]]
["binance-futures","SOLUSDT",1738109518923,[[228.14,311.0],[228.13,213.0],[228.12,127.0],[228.11,146.0],[228.1,149.0]],[[228.15,146.0],[228.16,12.0],[228.17,50.0],[228.18,62.0],[228.19,209.0]]]
["binance-futures","SOLUSDT",1738109569360,[[228.01,3.0],[228.0,4.0],[227.99,178.0],[227.98,46.0],[227.97,121.0]],[[228.02,323.0],[228.03,289.0],[228.04,191.0],[228.05,202.0],[228.06,270.0]]]
["binance-futures","SOLUSDT",1738109628828,[[228.29,129.0],[228.28,25.0],[228.27,133.0],[228.26,456.0],[228.25,204.0]],[[228.3,208.0],[228.31,72.0],[228.32,250.0],[228.33,153.0],[228.34,551.0]]]
["binance-futures","SOLUSDT",1738109678108,[[228.39,252.0],[228.38,60.0],[228.37,509.0],[228.36,210.0],[228.35,404.0]],[[228.4,82.0],[228.41,75.0],[228.42,1.0],[228.43,81.0],[228.44,233.0]]]
["binance-futures","SOLUSDT",1738109703469,[[228.36,111.0],[228.35,10.0],[228.34,11.0],[228.33,349.0],[228.32,173.0]],[[228.37,236.0],[228.38,246.0],[228.39,215.0],[228.4,173.0],[228.41,196.0]]]
["binance-futures","SOLUSDT",1738109741058,[[227.91,166.0],[227.9,88.0],[227.89,52.0],[227.88,268.0],[227.87,282.0]],[[227.92,327.0],[227.93,202.0],[227.94,50.0],[227.95,112.0],[227.96,223.0]]]
["binance-futures","SOLUSDT",1738109797655,[[227.81,181.0],[227.8,51.0],[227.79,130.0],[227.78,135.0],[227.77,295.0]],[[227.82,608.0],[227.83,13.0],[227.84,43.0],[227.85,148.0],[227.86,239.0]]]
["binance-futures","SOLUSDT",1738109815435,[[227.7,175.0],[227.69,199.0],[227.68,192.0],[227.67,180.0],[227.66,232.0]],[[227.71,113.0],[227.72,48.0],[227.73,52.0],[227.74,85.0],[227.75,241.0]]]
["binance-futures","SOLUSDT",1738109861078,[[227.59,111.0],[227.58,156.0],[227.57,244.0],[227.56,273.0],[227.55,565.0]],[[227.6,69.0],[227.61,6.0],[227.62,62.0],[227.63,133.0],[227.64,304.0]]]
["binance-futures","SOLUSDT",1738109931609,[[227.44,346.0],[227.43,104.0],[227.42,94.0],[227.41,153.0],[227.4,361.0]],[[227.45,44.0],[227.46,9.0],[227.47,7.0],[227.48,34.0],[227.49,207.0]]]
["binance-futures","SOLUSDT",1738109967094,[[227.78,105.0],[227.77,192.0],[227.76,219.0],[227.75,120.0],[227.74,360.0]],[[227.79,42.0],[227.8,41.0],[227.81,48.0],[227.82,118.0],[227.83,278.0]]]
["binance-futures","SOLUSDT",1738109997557,[[228.03,157.0],[228.02,97.0],[228.01,55.0],[228.0,167.0],[227.99,208.0]],[[228.04,16.0],[228.05,26.0],[228.06,147.0],[228.07,98.0],[228.08,113.0]]]
["binance-futures","SOLUSDT",1738110040040,[[227.96,52.0],[227.95,92.0],[227.94,327.0],[227.93,257.0]],[[227.97,461.0],[227.98,154.0],[227.99,251.0],[228.0,114.0],[228.01,86.0]]]
["binance-futures","SOLUSDT",1738110088721,[[227.89,63.0],[227.88,122.0],[227.87,139.0],[227.86,175.0],[227.85,195.0]],[[227.9,85.0],[227.91,16.0],[227.92,63.0],[227.93,72.0],[227.94,149.0]]]
["binance-futures","SOLUSDT",1738110119707,[[227.72,377.0],[227.71,192.0],[227.7,253.0],[227.69,185.0],[227.68,67.0]],[[227.73,14.0],[227.74,4.0],[227.75,53.0],[227.76,97.0],[227.77,117.0]]]
["binance-futures","SOLUSDT",1738110153133,[[227.85,100.0],[227.84,37.0],[227.83,222.0],[227.82,301.0],[227.81,326.0]],[[227.86,95.0],[227.87,22.0],[227.88,16.0],[227.89,262.0],[227.9,138.0]]]
["binance-futures","SOLUSDT",1738110232695,[[227.72,89.0],[227.71,185.0],[227.7,93.0],[227.69,211.0],[227.68,193.0]],[[227.73,147.0],[227.74,3.0],[227.75,137.0],[227.76,198.0],[227.77,182.0]]]
["binance-futures","SOLUSDT",1738110272582,[[227.58,25.0],[227.57,29.0],[227.56,69.0],[227.55,136.0],[227.54,251.0]],[[227.59,104.0],[227.6,16.0],[227.61,67.0],[227.62,117.0],[227.63,192.0]]]
["binance-futures","SOLUSDT",1738110297648,[[227.54,121.0],[227.53,132.0],[227.52,264.0],[227.51,219.0],[227.5,453.0]],[[227.55,36.0],[227.56,25.0],[227.57,104.0],[227.58,63.0],[227.59,477.0]]]
["binance-futures","SOLUSDT",1738110336393,[[227.78,44.0],[227.77,35.0],[227.76,55.0],[227.75,53.0],[227.74,185.0]],[[227.79,167.0],[227.8,72.0],[227.81,123.0],[227.82,125.0],[227.83,228.0]]]
["binance-futures","SOLUSDT",1738110392557,[[227.9,7.0],[227.89,5.0],[227.88,41.0],[227.87,271.0],[227.86,645.0]],[[227.91,379.0],[227.92,225.0],[227.93,257.0],[227.94,101.0],[227.95,133.0]]]
["binance-futures","SOLUSDT",1738110421435,[[228.01,22.0],[228.0,7.0],[227.99,40.0],[227.97,184.0],[227.96,306.0]],[[228.02,315.0],[228.03,246.0],[228.04,169.0],[228.05,35.0],[228.06,142.0]]]
["binance-futures","SOLUSDT",1738110456873,[[227.98,57.0],[227.97,145.0],[227.96,294.0],[227.95,127.0],[227.94,146.0]],[[227.99,1.0],[228.0,43.0],[228.01,71.0],[228.02,153.0],[228.03,84.0]]]
["binance-futures","SOLUSDT",1738110531845,[[227.92,26.0],[227.91,74.0],[227.9,31.0],[227.89,90.0],[227.88,210.0]],[[227.93,86.0],[227.94,189.0],[227.95,149.0],[227.96,267.0],[227.97,376.0]]]
["binance-futures","SOLUSDT",1738110569815,[[227.99,298.0],[227.98,248.0],[227.97,204.0],[227.96,217.0],[227.95,272.0]],[[228.0,1.0],[228.01,9.0],[228.02,49.0],[228.03,246.0],[228.04,144.0]]]
["binance-futures","SOLUSDT",1738110610075,[[227.9,30.0],[227.89,41.0],[227.88,111.0],[227.87,150.0],[227.86,251.0]],[[227.91,183.0],[227.92,27.0],[227.93,142.0],[227.94,113.0],[227.95,143.0]]]
["binance-futures","SOLUSDT",1738110635448,[[227.7,180.0],[227.69,57.0],[227.68,258.0],[227.67,231.0],[227.66,127.0]],[[227.71,101.0],[227.72,100.0],[227.73,223.0],[227.74,97.0],[227.75,124.0]]]
["binance-futures","SOLUSDT",1738110691784,[[227.83,299.0],[227.82,208.0],[227.81,133.0],[227.8,346.0],[227.79,162.0]],[[227.84,21.0],[227.85,42.0],[227.86,65.0],[227.87,159.0],[227.88,30.0]]]
["binance-futures","SOLUSDT",1738110724368,[[227.59,133.0],[227.58,80.0],[227.57,114.0],[227.56,510.0],[227.55,181.0]],[[227.6,287.0],[227.61,31.0],[227.62,69.0],[227.63,39.0],[227.64,70.0]]]
["binance-futures","SOLUSDT",1738110798625,[[227.51,305.0],[227.5,352.0],[227.49,322.0],[227.48,120.0],[227.47,375.0]],[[227.52,288.0],[227.53,9.0],[227.54,301.0],[227.55,71.0],[227.56,264.0]]]
["binance-futures","SOLUSDT",1738110839950,[[227.55,60.0],[227.54,83.0],[227.53,285.0],[227.52,427.0],[227.51,509.0]],[[227.56,114.0],[227.57,81.0],[227.58,207.0],[227.59,320.0],[227.6,163.0]]]
["binance-futures","SOLUSDT",1738110860514,[[227.96,91.0],[227.95,109.0],[227.94,322.0],[227.93,339.0],[227.92,330.0]],[[227.97,32.0],[227.98,19.0],[227.99,207.0],[228.0,531.0],[228.01,78.0]]]
["binance-futures","SOLUSDT",1738110902022,[[227.88,30.0],[227.87,9.0],[227.86,59.0],[227.85,308.0],[227.84,328.0]],[[227.89,515.0],[227.9,331.0],[227.91,417.0],[227.92,319.0],[227.93,275.0]]]
["binance-futures","SOLUSDT",1738110930393,[[228.0,27.0],[227.99,28.0],[227.98,71.0],[227.97,250.0],[227.96,320.0]],[[228.01,121.0],[228.02,130.0],[228.03,228.0],[228.04,341.0],[228.05,246.0]]]
["binance-futures","SOLUSDT",1738110980139,[[228.14,30.0],[228.13,11.0],[228.12,261.0],[228.11,246.0],[228.1,267.0]],[[228.15,273.0],[228.16,156.0],[228.17,280.0],[228.18,116.0],[228.19,28.0]]]
["binance-futures","SOLUSDT",1738111025395,[[228.18,163.0],[228.17,218.0],[228.16,183.0],[228.15,167.0],[228.14,230.0]],[[228.19,58.0],[228.2,26.0],[228.21,33.0],[228.22,47.0],[228.23,293.0]]]
["binance-futures","SOLUSDT",1738111087204,[[228.39,98.0],[228.38,15.0],[228.37,109.0],[228.36,153.0],[228.35,363.0]],[[228.4,126.0],[228.41,28.0],[228.42,162.0],[228.43,123.0],[228.44,198.0]]]
["binance-futures","SOLUSDT",1738111134558,[[228.57,88.0],[228.56,91.0],[228.55,94.0],[228.54,141.0],[228.53,157.0]],[[228.58,146.0],[228.59,23.0],[228.6,83.0],[228.61,273.0],[228.62,431.0]]]
["binance-futures","SOLUSDT",1738111161012,[[228.51,68.0],[228.5,553.0],[228.49,123.0],[228.48,230.0],[228.47,377.0]],[[228.52,265.0],[228.53,152.0],[228.54,277.0],[228.55,275.0],[228.56,328.0]]]
["binance-futures","SOLUSDT",1738111202198,[[228.61,69.0],[228.6,266.0],[228.59,324.0],[228.58,251.0],[228.57,420.0]],[[228.62,35.0],[228.63,17.0],[228.64,68.0],[228.65,106.0],[228.66,150.0]]]
["binance-futures","SOLUSDT",1738111272672,[[228.58,460.0],[228.57,132.0],[228.56,302.0],[228.55,358.0],[228.54,467.0]],[[228.59,34.0],[228.6,15.0],[228.61,87.0],[228.62,223.0],[228.63,116.0]]]
["binance-futures","SOLUSDT",1738111279361,[[228.63,167.0],[228.62,144.0],[228.61,355.0],[228.6,279.0],[228.59,179.0]],[[228.64,91.0],[228.65,27.0],[228.66,102.0],[228.67,76.0],[228.68,259.0]]]
["binance-futures","SOLUSDT",1738111329126,[[228.82,489.0],[228.81,157.0],[228.8,248.0],[228.79,182.0],[228.78,289.0]],[[228.83,20.0],[228.84,19.0],[228.85,129.0],[228.86,221.0],[228.87,85.0]]]
["binance-futures","SOLUSDT",1738111394141,[[228.7,289.0],[228.69,129.0],[228.68,151.0],[228.67,166.0],[228.66,266.0]],[[228.71,15.0],[228.72,84.0],[228.73,263.0],[228.74,28.0],[228.75,126.0]]]
["binance-futures","SOLUSDT",1738111437633,[[228.94,6.0],[228.93,16.0],[228.92,61.0],[228.91,271.0],[228.9,431.0]],[[228.95,608.0],[228.96,258.0],[228.97,316.0],[228.98,265.0],[228.99,471.0]]]
["binance-futures","SOLUSDT",1738111459221,[[228.94,199.0],[228.93,281.0],[228.92,282.0],[228.91,442.0],[228.9,600.0]],[[228.95,532.0],[228.96,37.0],[228.97,201.0],[228.98,289.0],[228.99,512.0]]]
["binance-futures","SOLUSDT",1738111513541,[[229.02,710.0],[229.01,259.0],[229.0,493.0],[228.99,345.0],[228.98,306.0]],[[229.03,139.0],[229.04,201.0],[229.05,115.0],[229.06,158.0],[229.07,155.0]]]
["binance-futures","SOLUSDT",1738111565356,[[228.59,163.0],[228.58,20.0],[228.57,98.0],[228.56,180.0],[228.55,182.0]],[[228.6,218.0],[228.61,125.0],[228.62,343.0],[228.63,327.0],[228.64,464.0]]]
["binance-futures","SOLUSDT",1738111579507,[[228.53,193.0],[228.52,84.0],[228.51,135.0],[228.5,178.0],[228.49,403.0]],[[228.54,123.0],[228.55,21.0],[228.56,94.0],[228.57,63.0],[228.58,258.0]]]
["binance-futures","SOLUSDT",1738111625815,[[228.7,204.0],[228.69,114.0],[228.68,174.0],[228.67,346.0],[228.66,336.0]],[[228.71,102.0],[228.72,4.0],[228.73,27.0],[228.74,81.0],[228.75,196.0]]]
["binance-futures","SOLUSDT",1738111685518,[[229.09,326.0],[229.08,73.0],[229.07,163.0],[229.06,246.0],[229.05,280.0]],[[229.1,241.0],[229.11,34.0],[229.12,14.0],[229.13,90.0],[229.14,237.0]]]
["binance-futures","SOLUSDT",1738111740349,[[228.85,117.0],[228.84,61.0],[228.83,151.0],[228.82,324.0],[228.81,436.0]],[[228.86,153.0],[228.87,101.0],[228.88,181.0],[228.89,193.0],[228.9,131.0]]]
["binance-futures","SOLUSDT",1738111747445,[[228.84,343.0],[228.83,243.0],[228.82,182.0],[228.81,387.0],[228.8,488.0]],[[228.85,84.0],[228.86,31.0],[228.87,72.0],[228.88,123.0],[228.89,74.0]]]
["binance-futures","SOLUSDT",1738111806015,[[228.64,68.0],[228.63,38.0],[228.62,115.0],[228.61,66.0],[228.6,210.0]],[[228.65,423.0],[228.66,214.0],[228.67,227.0],[228.68,300.0],[228.69,95.0]]]
["binance-futures","SOLUSDT",1738111864085,[[228.74,59.0],[228.73,42.0],[228.72,114.0],[228.71,192.0],[228.7,278.0]],[[228.75,227.0],[228.76,16.0],[228.77,61.0],[228.78,157.0],[228.79,238.0]]]
["binance-futures","SOLUSDT",1738111912713,[[228.63,29.0],[228.62,5.0],[228.61,26.0],[228.6,77.0],[228.59,177.0]],[[228.64,428.0],[228.65,252.0],[228.66,298.0],[228.67,232.0],[228.68,146.0]]]
["binance-futures","SOLUSDT",1738111929386,[[228.6,112.0],[228.59,99.0],[228.58,224.0],[228.57,201.0],[228.56,260.0]],[[228.61,53.0],[228.62,22.0],[228.63,116.0],[228.64,50.0],[228.65,214.0]]]
["binance-futures","SOLUSDT",1738111977345,[[228.98,795.0],[228.97,231.0],[228.96,372.0],[228.95,283.0],[228.94,521.0]],[[228.99,21.0],[229.0,26.0],[229.01,5.0],[229.02,15.0],[229.03,27.0]]]
["binance-futures","SOLUSDT",1738112037619,[[229.3,24.0],[229.29,67.0],[229.28,50.0],[229.27,94.0],[229.26,264.0]],[[229.31,224.0],[229.32,417.0],[229.33,1060.0],[229.34,788.0],[229.35,96.0]]]
["binance-futures","SOLUSDT",1738112048554,[[229.31,60.0],[229.3,42.0],[229.29,66.0],[229.28,125.0],[229.27,216.0]],[[229.32,159.0],[229.33,912.0],[229.34,167.0],[229.35,236.0],[229.36,161.0]]]
["binance-futures","SOLUSDT",1738112101209,[[229.29,167.0],[229.28,76.0],[229.27,200.0],[229.26,323.0],[229.25,130.0]],[[229.3,148.0],[229.31,42.0],[229.32,87.0],[229.33,186.0],[229.34,287.0]]]
["binance-futures","SOLUSDT",1738112155258,[[229.31,260.0],[229.3,139.0],[229.29,288.0],[229.28,372.0],[229.27,357.0]],[[229.32,211.0],[229.33,7.0],[229.34,44.0],[229.35,50.0],[229.36,166.0]]]
["binance-futures","SOLUSDT",1738112202145,[[229.4,135.0],[229.39,96.0],[229.38,98.0],[229.37,155.0],[229.36,269.0]],[[229.41,59.0],[229.42,138.0],[229.43,115.0],[229.44,163.0],[229.45,386.0]]]
["binance-futures","SOLUSDT",1738112223370,[[229.3,63.0],[229.29,59.0],[229.28,34.0],[229.27,67.0],[229.26,146.0]],[[229.31,143.0],[229.32,126.0],[229.33,79.0],[229.34,298.0],[229.35,419.0]]]
["binance-futures","SOLUSDT",1738112270443,[[228.77,111.0],[228.76,73.0],[228.75,65.0],[228.74,250.0],[228.73,166.0]],[[228.78,370.0],[228.79,12.0],[228.8,21.0],[228.81,86.0],[228.82,144.0]]]
["binance-futures","SOLUSDT",1738112324428,[[228.63,7.0],[228.62,17.0],[228.61,69.0],[228.6,142.0],[228.59,158.0]],[[228.64,248.0],[228.65,310.0],[228.66,101.0],[228.67,147.0],[228.68,252.0]]]
["binance-futures","SOLUSDT",1738112373562,[[228.55,129.0],[228.54,19.0],[228.53,97.0],[228.52,196.0],[228.51,318.0]],[[228.56,521.0],[228.57,90.0],[228.58,296.0],[228.59,164.0],[228.6,276.0]]]
["binance-futures","SOLUSDT",1738112397858,[[228.55,108.0],[228.54,39.0],[228.53,84.0],[228.52,220.0],[228.51,270.0]],[[228.56,36.0],[228.57,24.0],[228.58,94.0],[228.59,109.0],[228.6,158.0]]]
["binance-futures","SOLUSDT",1738112435936,[[228.75,46.0],[228.74,10.0],[228.73,59.0],[228.72,61.0],[228.71,194.0]],[[228.76,313.0],[228.77,145.0],[228.78,218.0],[228.79,179.0],[228.8,252.0]]]
["binance-futures","SOLUSDT",1738112491883,[[228.59,3.0],[228.58,15.0],[228.57,54.0],[228.56,157.0]],[[228.6,12.0],[228.61,363.0],[228.62,55.0],[228.63,109.0],[228.64,245.0]]]
["binance-futures","SOLUSDT",1738112508366,[[228.51,10.0],[228.5,4.0],[228.49,23.0],[228.48,86.0],[228.47,134.0]],[[228.52,362.0],[228.53,182.0],[228.54,261.0],[228.55,179.0],[228.56,303.0]]]
["binance-futures","SOLUSDT",1738112554777,[[228.78,99.0],[228.77,94.0],[228.76,142.0],[228.75,42.0],[228.74,129.0]],[[228.79,214.0],[228.8,87.0],[228.81,206.0],[228.82,175.0],[228.83,359.0]]]
["binance-futures","SOLUSDT",1738112623078,[[229.15,37.0],[229.14,17.0],[229.13,51.0],[229.12,96.0],[229.11,176.0]],[[229.16,281.0],[229.17,34.0],[229.18,173.0],[229.19,287.0],[229.2,304.0]]]
["binance-futures","SOLUSDT",1738112658057,[[229.13,86.0],[229.12,69.0],[229.11,121.0],[229.1,151.0],[229.09,192.0]],[[229.14,123.0],[229.15,18.0],[229.16,273.0],[229.17,203.0],[229.18,343.0]]]
["binance-futures","SOLUSDT",1738112685872,[[229.17,19.0],[229.16,16.0],[229.15,75.0],[229.14,215.0],[229.13,286.0]],[[229.18,297.0],[229.19,78.0],[229.2,155.0],[229.21,204.0],[229.22,334.0]]]
["binance-futures","SOLUSDT",1738112727803,[[229.25,90.0],[229.24,171.0],[229.23,112.0],[229.22,25.0],[229.21,63.0]],[[229.26,79.0],[229.27,31.0],[229.28,81.0],[229.29,156.0],[229.3,169.0]]]
["binance-futures","SOLUSDT",1738112777067,[[229.3,139.0],[229.29,81.0],[229.28,178.0],[229.27,192.0],[229.26,269.0]],[[229.31,308.0],[229.32,19.0],[229.33,90.0],[229.34,58.0],[229.35,172.0]]]
["binance-futures","SOLUSDT",1738112808198,[[229.4,120.0],[229.39,46.0],[229.38,114.0],[229.37,124.0],[229.36,169.0]],[[229.41,141.0],[229.42,486.0],[229.43,754.0],[229.44,93.0],[229.45,221.0]]]
["binance-futures","SOLUSDT",1738112840885,[[229.37,252.0],[229.36,125.0],[229.35,141.0],[229.34,224.0],[229.33,263.0]],[[229.38,50.0],[229.39,7.0],[229.4,60.0],[229.41,155.0],[229.42,97.0]]]
["binance-futures","SOLUSDT",1738112915660,[[229.52,52.0],[229.51,4.0],[229.5,90.0],[229.49,113.0],[229.48,144.0]],[[229.53,765.0],[229.54,45.0],[229.55,121.0],[229.56,159.0],[229.57,270.0]]]
["binance-futures","SOLUSDT",1738112957878,[[229.43,97.0],[229.42,42.0],[229.41,150.0],[229.4,112.0],[229.39,128.0]],[[229.44,229.0],[229.45,142.0],[229.46,89.0],[229.47,223.0],[229.48,468.0]]]
["binance-futures","SOLUSDT",1738112983170,[[229.29,67.0],[229.28,72.0],[229.27,82.0],[229.26,31.0],[229.25,121.0]],[[229.3,171.0],[229.31,71.0],[229.32,150.0],[229.33,354.0],[229.34,533.0]]]
["binance-futures","SOLUSDT",1738113022910,[[229.45,240.0],[229.44,342.0],[229.43,886.0],[229.42,75.0],[229.41,242.0]],[[229.46,146.0],[229.47,36.0],[229.48,185.0],[229.49,565.0],[229.5,197.0]]]
["binance-futures","SOLUSDT",1738113072867,[[229.41,194.0],[229.4,325.0],[229.39,194.0],[229.38,56.0],[229.37,105.0]],[[229.42,75.0],[229.43,10.0],[229.44,157.0],[229.45,466.0],[229.46,341.0]]]
["binance-futures","SOLUSDT",1738113108551,[[229.4,222.0],[229.39,139.0],[229.38,128.0],[229.37,182.0],[229.36,220.0]],[[229.41,67.0],[229.42,26.0],[229.43,48.0],[229.44,136.0],[229.45,261.0]]]
["binance-futures","SOLUSDT",1738113145971,[[229.28,190.0],[229.27,95.0],[229.26,231.0],[229.25,61.0],[229.24,225.0]],[[229.29,107.0],[229.3,30.0],[229.31,100.0],[229.32,223.0],[229.33,302.0]]]
["binance-futures","SOLUSDT",1738113218209,[[228.89,3.0],[228.88,2.0],[228.87,18.0],[228.86,209.0],[228.85,999.0]],[[228.9,411.0],[228.91,156.0],[228.92,371.0],[228.93,910.0],[228.94,861.0]]]
["binance-futures","SOLUSDT",1738113256774,[[228.97,179.0],[228.96,234.0],[228.95,501.0],[228.94,224.0],[228.93,87.0]],[[228.98,21.0],[228.99,54.0],[229.0,347.0],[229.01,127.0],[229.02,347.0]]]
["binance-futures","SOLUSDT",1738113295942,[[228.79,139.0],[228.78,59.0],[228.77,178.0],[228.76,240.0],[228.75,177.0]],[[228.8,88.0],[228.81,54.0],[228.82,173.0],[228.83,313.0],[228.84,327.0]]]
["binance-futures","SOLUSDT",1738113321139,[[229.04,114.0],[229.03,109.0],[229.02,209.0],[229.01,141.0],[229.0,190.0]],[[229.05,92.0],[229.06,24.0],[229.07,160.0],[229.08,275.0],[229.09,190.0]]]
["binance-futures","SOLUSDT",1738113378765,[[228.87,86.0],[228.86,56.0],[228.85,179.0],[228.84,112.0],[228.83,204.0]],[[228.88,188.0],[228.89,81.0],[228.9,195.0],[228.91,118.0],[228.92,129.0]]]
["binance-futures","SOLUSDT",1738113410102,[[228.72,129.0],[228.71,122.0],[228.7,220.0],[228.69,1036.0],[228.68,58.0]],[[228.73,145.0],[228.74,46.0],[228.75,117.0],[228.76,192.0],[228.77,245.0]]]
["binance-futures","SOLUSDT",1738113442661,[[228.99,31.0],[228.98,1.0],[228.97,43.0],[228.96,79.0],[228.95,163.0]],[[229.0,162.0],[229.01,84.0],[229.02,211.0],[229.03,182.0],[229.04,437.0]]]
["binance-futures","SOLUSDT",1738113529801,[[228.82,21.0],[228.81,29.0],[228.8,66.0],[228.79,94.0],[228.78,111.0]],[[228.83,333.0],[228.84,168.0],[228.85,213.0],[228.86,295.0],[228.87,371.0]]]
["binance-futures","SOLUSDT",1738113552270,[[229.07,77.0],[229.06,108.0],[229.05,170.0],[229.04,205.0],[229.03,521.0]],[[229.08,210.0],[229.09,144.0],[229.1,122.0],[229.11,160.0],[229.12,143.0]]]
["binance-futures","SOLUSDT",1738113595186,[[228.98,153.0],[228.97,47.0],[228.96,123.0],[228.95,165.0],[228.94,185.0]],[[228.99,78.0],[229.0,57.0],[229.01,257.0],[229.02,179.0],[229.03,314.0]]]
["binance-futures","SOLUSDT",1738113616676,[[229.07,159.0],[229.06,138.0],[229.05,231.0],[229.04,237.0],[229.03,305.0]],[[229.08,62.0],[229.09,105.0],[229.1,546.0],[229.11,215.0],[229.12,368.0]]]
["binance-futures","SOLUSDT",1738113674147,[[228.97,143.0],[228.96,33.0],[228.95,125.0],[228.94,171.0],[228.93,310.0]],[[228.98,27.0],[228.99,27.0],[229.0,92.0],[229.01,112.0],[229.02,182.0]]]
["binance-futures","SOLUSDT",1738113718839,[[229.0,201.0],[228.99,223.0],[228.98,258.0],[228.97,204.0],[228.96,171.0]],[[229.01,9.0],[229.02,10.0],[229.03,111.0],[229.04,308.0],[229.05,308.0]]]
["binance-futures","SOLUSDT",1738113783076,[[228.98,164.0],[228.97,167.0],[228.96,135.0],[228.95,92.0],[228.94,185.0]],[[228.99,19.0],[229.0,23.0],[229.01,110.0],[229.02,232.0],[229.03,440.0]]]
["binance-futures","SOLUSDT",1738113832836,[[229.06,45.0],[229.05,114.0],[229.04,79.0],[229.03,162.0]],[[229.07,298.0],[229.08,149.0],[229.09,34.0],[229.1,248.0],[229.11,366.0]]]
["binance-futures","SOLUSDT",1738113860137,[[228.93,41.0],[228.92,63.0],[228.91,221.0],[228.9,209.0],[228.89,219.0]],[[228.94,190.0],[228.95,59.0],[228.96,186.0],[228.97,199.0],[228.98,343.0]]]
["binance-futures","SOLUSDT",1738113899538,[[228.83,188.0],[228.82,136.0],[228.81,210.0],[228.8,273.0],[228.79,374.0]],[[228.84,9.0],[228.85,1.0],[228.86,24.0],[228.87,156.0],[228.88,170.0]]]
["binance-futures","SOLUSDT",1738113924620,[[228.81,2.0],[228.8,628.0],[228.79,21.0],[228.78,64.0],[228.77,130.0]],[[228.82,258.0],[228.83,150.0],[228.84,313.0],[228.85,183.0],[228.86,196.0]]]
["binance-futures","SOLUSDT",1738113975099,[[228.59,157.0],[228.58,27.0],[228.57,11.0],[228.56,51.0],[228.55,167.0]],[[228.6,348.0],[228.61,186.0],[228.62,220.0],[228.63,287.0],[228.64,246.0]]]
["binance-futures","SOLUSDT",1738114025638,[[228.73,20.0],[228.72,26.0],[228.71,57.0],[228.7,234.0],[228.69,253.0]],[[228.74,380.0],[228.75,307.0],[228.76,200.0],[228.77,395.0],[228.78,459.0]]]
["binance-futures","SOLUSDT",1738114094375,[[229.04,144.0],[229.03,120.0],[229.02,237.0],[229.01,201.0],[229.0,290.0]],[[229.05,117.0],[229.06,53.0],[229.07,83.0],[229.08,107.0],[229.09,112.0]]]
["binance-futures","SOLUSDT",1738114136171,[[229.03,145.0],[229.02,193.0],[229.01,374.0],[229.0,97.0],[228.99,134.0]],[[229.04,10.0],[229.05,32.0],[229.06,54.0],[229.07,91.0],[229.08,233.0]]]
["binance-futures","SOLUSDT",1738114158417,[[229.0,383.0],[228.99,102.0],[228.98,173.0],[228.97,203.0],[228.96,205.0]],[[229.01,12.0],[229.02,2.0],[229.03,30.0],[229.04,132.0],[229.05,208.0]]]
["binance-futures","SOLUSDT",1738114211330,[[229.03,374.0],[229.02,161.0],[229.01,229.0],[229.0,717.0],[228.99,110.0]],[[229.04,7.0],[229.05,6.0],[229.06,36.0],[229.07,104.0],[229.08,283.0]]]
["binance-futures","SOLUSDT",1738114265809,[[228.99,55.0],[228.98,23.0],[228.97,93.0],[228.96,133.0],[228.95,192.0]],[[229.0,163.0],[229.01,56.0],[229.02,245.0],[229.03,270.0],[229.04,227.0]]]
["binance-futures","SOLUSDT",1738114280276,[[229.06,141.0],[229.05,9.0],[229.04,31.0],[229.03,84.0],[229.02,282.0]],[[229.07,193.0],[229.08,92.0],[229.09,120.0],[229.1,72.0],[229.11,173.0]]]
["binance-futures","SOLUSDT",1738114328100,[[229.22,297.0],[229.21,92.0],[229.2,212.0],[229.19,263.0],[229.18,343.0]],[[229.23,28.0],[229.24,26.0],[229.25,126.0],[229.26,86.0],[229.27,182.0]]]
["binance-futures","SOLUSDT",1738114391522,[[228.89,3.0],[228.88,44.0],[228.87,87.0],[228.86,128.0],[228.85,195.0]],[[228.9,347.0],[228.91,271.0],[228.92,236.0],[228.93,220.0],[228.94,150.0]]]
["binance-futures","SOLUSDT",1738114404224,[[228.77,100.0],[228.76,101.0],[228.75,252.0],[228.74,101.0],[228.73,217.0]],[[228.78,117.0],[228.79,85.0],[228.8,161.0],[228.81,314.0],[228.82,354.0]]]
["binance-futures","SOLUSDT",1738114456980,[[228.62,26.0],[228.61,193.0],[228.6,247.0],[228.59,162.0],[228.58,46.0]],[[228.63,153.0],[228.64,248.0],[228.65,234.0],[228.66,283.0],[228.67,283.0]]]
["binance-futures","SOLUSDT",1738114512307,[[228.31,309.0],[228.3,68.0],[228.29,120.0],[228.28,183.0],[228.27,255.0]],[[228.32,1.0],[228.33,66.0],[228.34,335.0],[228.35,207.0],[228.36,242.0]]]
["binance-futures","SOLUSDT",1738114561884,[[228.37,421.0],[228.36,126.0],[228.35,182.0],[228.34,154.0],[228.33,121.0]],[[228.38,3.0],[228.39,26.0],[228.4,177.0],[228.41,235.0],[228.42,256.0]]]
["binance-futures","SOLUSDT",1738114576136,[[228.59,56.0],[228.58,17.0],[228.57,70.0],[228.56,282.0],[228.55,184.0]],[[228.6,151.0],[228.61,159.0],[228.62,287.0],[228.63,377.0],[228.64,230.0]]]
["binance-futures","SOLUSDT",1738114635961,[[228.42,15.0],[228.41,35.0],[228.4,90.0],[228.39,452.0],[228.38,1836.0]],[[228.43,243.0],[228.44,73.0],[228.45,178.0],[228.46,206.0],[228.47,268.0]]]
["binance-futures","SOLUSDT",1738114684949,[[228.71,8.0],[228.7,9.0],[228.69,52.0],[228.68,156.0],[228.67,217.0]],[[228.72,170.0],[228.73,148.0],[228.74,247.0],[228.75,439.0],[228.76,678.0]]]
["binance-futures","SOLUSDT",1738114747588,[[228.94,103.0],[228.93,77.0],[228.92,228.0],[228.91,185.0],[228.9,234.0]],[[228.95,55.0],[228.96,24.0],[228.97,60.0],[228.98,147.0],[228.99,279.0]]]
["binance-futures","SOLUSDT",1738114760388,[[229.11,102.0],[229.1,47.0],[229.09,76.0],[229.08,190.0],[229.07,181.0]],[[229.12,97.0],[229.13,22.0],[229.14,125.0],[229.15,223.0],[229.16,266.0]]]
["binance-futures","SOLUSDT",1738114813290,[[229.3,316.0],[229.29,330.0],[229.28,227.0],[229.27,240.0],[229.26,294.0]],[[229.31,2.0],[229.32,6.0],[229.33,42.0],[229.34,242.0],[229.35,812.0]]]
["binance-futures","SOLUSDT",1738114866815,[[229.52,171.0],[229.51,51.0],[229.5,107.0],[229.49,195.0],[229.48,274.0]],[[229.53,29.0],[229.54,5.0],[229.55,85.0],[229.56,123.0],[229.57,234.0]]]
["binance-futures","SOLUSDT",1738114917179,[[229.63,51.0],[229.62,15.0],[229.61,120.0],[229.6,117.0],[229.59,203.0]],[[229.64,150.0],[229.65,415.0],[229.66,84.0],[229.67,69.0],[229.68,199.0]]]
["binance-futures","SOLUSDT",1738114936971,[[229.55,315.0],[229.54,115.0],[229.53,146.0],[229.52,321.0],[229.51,265.0]],[[229.56,8.0],[229.57,9.0],[229.58,39.0],[229.59,99.0],[229.6,442.0]]]
["binance-futures","SOLUSDT",1738114988463,[[229.53,36.0],[229.52,46.0],[229.51,127.0],[229.5,186.0],[229.49,278.0]],[[229.54,42.0],[229.55,55.0],[229.56,105.0],[229.57,177.0],[229.58,185.0]]]
["binance-futures","SOLUSDT",1738115047212,[[229.79,201.0],[229.78,78.0],[229.77,108.0],[229.76,210.0],[229.75,225.0]],[[229.8,66.0],[229.81,77.0],[229.82,137.0],[229.83,318.0],[229.84,362.0]]]
["binance-futures","SOLUSDT",1738115054720,[[229.81,217.0],[229.8,94.0],[229.79,188.0],[229.78,278.0],[229.77,310.0]],[[229.82,8.0],[229.83,116.0],[229.84,96.0],[229.85,121.0],[229.86,274.0]]]
["binance-futures","SOLUSDT",1738115109953,[[229.73,102.0],[229.72,266.0],[229.71,172.0],[229.7,196.0],[229.69,87.0]],[[229.74,612.0],[229.75,282.0],[229.76,296.0],[229.77,186.0],[229.78,316.0]]]
["binance-futures","SOLUSDT",1738115159641,[[229.7,27.0],[229.69,232.0],[229.68,43.0],[229.67,35.0],[229.66,45.0]],[[229.71,214.0],[229.72,179.0],[229.73,152.0],[229.74,223.0],[229.75,185.0]]]
["binance-futures","SOLUSDT",1738115216615,[[229.72,46.0],[229.71,154.0],[229.7,93.0],[229.69,92.0],[229.68,240.0]],[[229.73,197.0],[229.74,62.0],[229.75,185.0],[229.76,188.0],[229.77,202.0]]]
["binance-futures","SOLUSDT",1738115232557,[[229.99,114.0],[229.98,73.0],[229.97,204.0],[229.96,157.0],[229.95,278.0]],[[230.0,396.0],[230.01,44.0],[230.02,29.0],[230.03,140.0],[230.04,201.0]]]
["binance-futures","SOLUSDT",1738115281205,[[230.0,33.0],[229.99,65.0],[229.98,27.0],[229.97,58.0],[229.96,44.0]],[[230.01,255.0],[230.02,12.0],[230.03,71.0],[230.04,140.0],[230.05,175.0]]]
["binance-futures","SOLUSDT",1738115308218,[[229.68,348.0],[229.67,167.0],[229.66,279.0],[229.65,371.0],[229.64,472.0]],[[229.69,107.0],[229.7,42.0],[229.71,22.0],[229.72,101.0],[229.73,127.0]]]
["binance-futures","SOLUSDT",1738115388663,[[229.58,47.0],[229.57,55.0],[229.56,107.0],[229.55,168.0],[229.54,222.0]],[[229.59,220.0],[229.6,73.0],[229.61,58.0],[229.62,133.0],[229.63,96.0]]]
["binance-futures","SOLUSDT",1738115418634,[[229.66,67.0],[229.65,83.0],[229.64,200.0],[229.63,152.0],[229.62,243.0]],[[229.67,80.0],[229.68,80.0],[229.69,65.0],[229.7,165.0],[229.71,192.0]]]
["binance-futures","SOLUSDT",1738115456056,[[229.77,110.0],[229.76,64.0],[229.75,51.0],[229.74,71.0],[229.73,160.0]],[[229.78,228.0],[229.79,82.0],[229.8,230.0],[229.81,212.0],[229.82,173.0]]]
["binance-futures","SOLUSDT",1738115515288,[[229.25,161.0],[229.24,146.0],[229.23,207.0],[229.22,331.0],[229.21,350.0]],[[229.26,66.0],[229.27,35.0],[229.28,70.0],[229.29,80.0],[229.3,326.0]]]
["binance-futures","SOLUSDT",1738115546932,[[229.59,204.0],[229.58,294.0],[229.57,174.0],[229.56,257.0],[229.55,418.0]],[[229.6,52.0],[229.61,25.0],[229.62,175.0],[229.63,173.0],[229.64,272.0]]]
["binance-futures","SOLUSDT",1738115582652,[[229.4,77.0],[229.39,126.0],[229.38,237.0],[229.37,248.0],[229.36,365.0]],[[229.41,136.0],[229.42,223.0],[229.43,228.0],[229.44,131.0],[229.45,111.0]]]
["binance-futures","SOLUSDT",1738115616571,[[229.37,26.0],[229.36,26.0],[229.35,150.0],[229.34,113.0],[229.33,381.0]],[[229.38,296.0],[229.39,251.0],[229.4,361.0],[229.41,265.0],[229.42,282.0]]]
["binance-futures","SOLUSDT",1738115704489,[[229.17,21.0],[229.16,29.0],[229.15,110.0],[229.14,171.0],[229.13,141.0]],[[229.18,207.0],[229.19,113.0],[229.2,211.0],[229.21,193.0],[229.22,234.0]]]
["binance-futures","SOLUSDT",1738115729158,[[229.23,40.0],[229.22,15.0],[229.21,83.0],[229.2,110.0],[229.19,240.0]],[[229.24,184.0],[229.25,76.0],[229.26,207.0],[229.27,184.0],[229.28,287.0]]]
["binance-futures","SOLUSDT",1738115770399,[[229.32,91.0],[229.31,27.0],[229.3,66.0],[229.29,134.0],[229.28,242.0]],[[229.33,141.0],[229.34,155.0],[229.35,155.0],[229.36,241.0],[229.37,91.0]]]
["binance-futures","SOLUSDT",1738115825937,[[229.15,47.0],[229.14,56.0],[229.13,103.0],[229.12,252.0],[229.11,194.0]],[[229.16,440.0],[229.17,209.0],[229.18,135.0],[229.19,299.0],[229.2,171.0]]]
["binance-futures","SOLUSDT",1738115866665,[[229.25,3.0],[229.24,11.0],[229.23,191.0],[229.22,232.0],[229.2,405.0]],[[229.26,485.0],[229.27,260.0],[229.28,147.0],[229.29,243.0],[229.3,298.0]]]
["binance-futures","SOLUSDT",1738115907475,[[229.35,198.0],[229.34,93.0],[229.33,76.0],[229.32,231.0],[229.31,233.0]],[[229.36,162.0],[229.37,56.0],[229.38,226.0],[229.39,191.0],[229.4,148.0]]]
["binance-futures","SOLUSDT",1738115984301,[[229.55,2.0],[229.54,37.0],[229.53,216.0],[229.52,110.0],[229.51,141.0]],[[229.56,242.0],[229.57,268.0],[229.58,272.0],[229.59,125.0],[229.6,188.0]]]
["binance-futures","SOLUSDT",1738116022145,[[229.71,401.0],[229.7,371.0],[229.69,214.0],[229.68,238.0],[229.67,179.0]],[[229.72,54.0],[229.73,10.0],[229.74,84.0],[229.75,302.0],[229.76,267.0]]]
["binance-futures","SOLUSDT",1738116050278,[[229.8,53.0],[229.79,112.0],[229.78,202.0],[229.77,291.0],[229.76,347.0]],[[229.81,43.0],[229.82,28.0],[229.83,100.0],[229.84,112.0],[229.85,347.0]]]
["binance-futures","SOLUSDT",1738116086559,[[230.08,106.0],[230.07,30.0],[230.06,69.0],[230.05,8236.0],[230.04,80.0]],[[230.09,322.0],[230.1,298.0],[230.11,94.0],[230.12,92.0],[230.13,247.0]]]
["binance-futures","SOLUSDT",1738116145499,[[230.43,14.0],[230.42,4.0],[230.41,68.0],[230.4,150.0],[230.39,482.0]],[[230.44,179.0],[230.45,82.0],[230.46,203.0],[230.47,161.0],[230.48,123.0]]]
["binance-futures","SOLUSDT",1738116176384,[[230.53,249.0],[230.52,91.0],[230.51,122.0],[230.5,579.0],[230.49,2576.0]],[[230.54,393.0],[230.55,52.0],[230.56,100.0],[230.57,160.0],[230.59,229.0]]]
["binance-futures","SOLUSDT",1738116210025,[[230.44,169.0],[230.43,110.0],[230.42,211.0],[230.41,261.0],[230.4,322.0]],[[230.45,496.0],[230.46,103.0],[230.47,297.0],[230.48,131.0],[230.49,83.0]]]
["binance-futures","SOLUSDT",1738116252319,[[230.54,33.0],[230.53,90.0],[230.52,31.0],[230.51,38.0],[230.5,204.0]],[[230.55,188.0],[230.56,83.0],[230.57,215.0],[230.58,480.0],[230.59,268.0]]]
["binance-futures","SOLUSDT",1738116317707,[[231.0,672.0],[230.99,8.0],[230.98,190.0],[230.97,131.0],[230.96,232.0]],[[231.01,514.0],[231.02,496.0],[231.03,117.0],[231.04,70.0],[231.05,201.0]]]
["binance-futures","SOLUSDT",1738116358591,[[231.43,45.0],[231.42,104.0],[231.41,89.0],[231.4,76.0],[231.39,301.0]],[[231.44,186.0],[231.45,68.0],[231.46,70.0],[231.47,56.0],[231.48,100.0]]]
["binance-futures","SOLUSDT",1738116380223,[[231.47,107.0],[231.46,61.0],[231.45,317.0],[231.44,186.0],[231.43,435.0]],[[231.48,127.0],[231.49,169.0],[231.5,245.0],[231.51,458.0],[231.52,43.0]]]
["binance-futures","SOLUSDT",1738116436122,[[231.81,138.0],[231.8,85.0],[231.79,128.0],[231.78,188.0],[231.77,274.0]],[[231.82,36.0],[231.83,24.0],[231.84,72.0],[231.85,29.0],[231.86,103.0]]]
["binance-futures","SOLUSDT",1738116479584,[[231.19,135.0],[231.18,101.0],[231.17,43.0],[231.16,96.0],[231.15,238.0]],[[231.2,110.0],[231.21,34.0],[231.22,37.0],[231.23,50.0],[231.24,182.0]]]
["binance-futures","SOLUSDT",1738116541402,[[230.98,181.0],[230.97,75.0],[230.96,104.0],[230.95,213.0],[230.94,274.0]],[[230.99,522.0],[231.0,31.0],[231.01,61.0],[231.02,109.0],[231.03,105.0]]]
["binance-futures","SOLUSDT",1738116543949,[[231.05,199.0],[231.04,312.0],[231.03,201.0],[231.02,273.0],[231.01,376.0]],[[231.06,6.0],[231.07,33.0],[231.08,21.0],[231.09,116.0],[231.1,174.0]]]
["binance-futures","SOLUSDT",1738116613916,[[231.01,144.0],[231.0,82.0],[230.99,230.0],[230.98,331.0],[230.97,366.0]],[[231.02,43.0],[231.03,13.0],[231.04,61.0],[231.05,175.0],[231.06,113.0]]]
["binance-futures","SOLUSDT",1738116651316,[[231.15,72.0],[231.14,75.0],[231.13,198.0],[231.12,483.0],[231.11,677.0]],[[231.16,126.0],[231.17,46.0],[231.18,116.0],[231.19,12.0],[231.2,56.0]]]
["binance-futures","SOLUSDT",1738116676090,[[230.99,684.0],[230.98,81.0],[230.97,144.0],[230.96,213.0],[230.95,214.0]],[[231.0,66.0],[231.01,6.0],[231.02,57.0],[231.03,79.0],[231.04,89.0]]]
["binance-futures","SOLUSDT",1738116725342,[[231.16,142.0],[231.15,194.0],[231.14,107.0],[231.13,246.0],[231.12,362.0]],[[231.17,39.0],[231.18,6.0],[231.19,85.0],[231.2,156.0],[231.21,116.0]]]
["binance-futures","SOLUSDT",1738116776259,[[231.0,175.0],[230.99,130.0],[230.98,238.0],[230.97,265.0],[230.96,590.0]],[[231.01,64.0],[231.02,22.0],[231.03,48.0],[231.04,57.0],[231.05,111.0]]]
["binance-futures","SOLUSDT",1738116801076,[[231.25,70.0],[231.24,59.0],[231.23,136.0],[231.22,263.0],[231.21,280.0]],[[231.26,179.0],[231.27,72.0],[231.28,69.0],[231.29,184.0],[231.3,460.0]]]
["binance-futures","SOLUSDT",1738116889679,[[230.96,26.0],[230.95,41.0],[230.94,105.0],[230.93,174.0],[230.92,374.0]],[[230.97,174.0],[230.98,86.0],[230.99,110.0],[231.0,92.0],[231.01,103.0]]]
["binance-futures","SOLUSDT",1738116913148,[[230.9,10.0],[230.89,3.0],[230.88,30.0],[230.87,95.0],[230.86,276.0]],[[230.91,361.0],[230.92,96.0],[230.93,64.0],[230.94,83.0],[230.95,79.0]]]
["binance-futures","SOLUSDT",1738116955615,[[230.8,196.0],[230.79,110.0],[230.78,242.0],[230.77,313.0],[230.76,583.0]],[[230.81,26.0],[230.82,40.0],[230.83,41.0],[230.84,104.0],[230.85,69.0]]]
["binance-futures","SOLUSDT",1738116976715,[[230.78,131.0],[230.77,72.0],[230.76,146.0],[230.75,294.0],[230.74,394.0]],[[230.79,68.0],[230.8,3.0],[230.81,49.0],[230.82,41.0],[230.83,89.0]]]
["binance-futures","SOLUSDT",1738117034626,[[231.09,1.0],[231.08,86.0],[231.07,84.0],[231.06,279.0],[231.05,913.0]],[[231.1,467.0],[231.11,194.0],[231.12,140.0],[231.13,211.0],[231.14,288.0]]]
["binance-futures","SOLUSDT",1738117080346,[[230.89,264.0],[230.88,98.0],[230.87,121.0],[230.86,108.0],[230.85,231.0]],[[230.9,221.0],[230.91,46.0],[230.92,111.0],[230.93,219.0],[230.94,405.0]]]
["binance-futures","SOLUSDT",1738117141787,[[230.55,2.0],[230.54,5.0],[230.53,26.0],[230.52,129.0],[230.51,164.0]],[[230.56,707.0],[230.57,194.0],[230.58,153.0],[230.59,182.0],[230.6,172.0]]]
["binance-futures","SOLUSDT",1738117153685,[[230.54,49.0],[230.53,141.0],[230.52,103.0],[230.51,245.0],[230.5,278.0]],[[230.55,135.0],[230.56,84.0],[230.57,100.0],[230.58,77.0],[230.59,305.0]]]
["binance-futures","SOLUSDT",1738117204537,[[230.79,36.0],[230.78,63.0],[230.77,110.0],[230.76,163.0],[230.75,233.0]],[[230.8,144.0],[230.81,111.0],[230.82,113.0],[230.83,106.0],[230.84,186.0]]]
["binance-futures","SOLUSDT",1738117264704,[[230.72,232.0],[230.71,418.0],[230.7,2068.0],[230.69,204.0],[230.68,524.0]],[[230.73,67.0],[230.74,86.0],[230.75,33.0],[230.76,57.0],[230.77,38.0]]]
["binance-futures","SOLUSDT",1738117317313,[[230.75,147.0],[230.74,79.0],[230.73,136.0],[230.72,317.0],[230.71,705.0]],[[230.76,18.0],[230.77,43.0],[230.78,131.0],[230.79,321.0],[230.8,41.0]]]
["binance-futures","SOLUSDT",1738117332066,[[230.67,186.0],[230.66,80.0],[230.65,192.0],[230.64,282.0],[230.63,354.0]],[[230.68,37.0],[230.69,60.0],[230.7,102.0],[230.71,203.0],[230.72,974.0]]]
["binance-futures","SOLUSDT",1738117392171,[[230.48,29.0],[230.47,4.0],[230.46,29.0],[230.45,144.0],[230.44,327.0]],[[230.49,291.0],[230.5,941.0],[230.51,4174.0],[230.52,159.0],[230.53,677.0]]]
["binance-futures","SOLUSDT",1738117442941,[[230.4,4119.0],[230.39,22.0],[230.38,65.0],[230.37,177.0],[230.36,362.0]],[[230.41,248.0],[230.42,89.0],[230.43,139.0],[230.44,293.0],[230.45,161.0]]]
["binance-futures","SOLUSDT",1738117459516,[[230.4,20.0],[230.39,6.0],[230.38,73.0],[230.37,208.0],[230.36,373.0]],[[230.41,228.0],[230.42,76.0],[230.43,137.0],[230.44,149.0],[230.45,294.0]]]
["binance-futures","SOLUSDT",1738117508089,[[230.43,556.0],[230.42,595.0],[230.41,492.0],[230.4,665.0],[230.39,584.0]],[[230.44,5.0],[230.45,24.0],[230.46,4.0],[230.47,22.0],[230.48,111.0]]]
["binance-futures","SOLUSDT",1738117570428,[[230.19,144.0],[230.18,36.0],[230.17,106.0],[230.16,222.0],[230.15,301.0]],[[230.2,158.0],[230.21,166.0],[230.22,147.0],[230.23,227.0],[230.24,100.0]]]
["binance-futures","SOLUSDT",1738117628047,[[230.33,611.0],[230.32,512.0],[230.31,228.0],[230.3,316.0],[230.29,192.0]],[[230.34,2.0],[230.35,7.0],[230.36,69.0],[230.37,153.0],[230.38,297.0]]]
["binance-futures","SOLUSDT",1738117635124,[[230.33,75.0],[230.32,43.0],[230.31,139.0],[230.3,183.0],[230.29,196.0]],[[230.34,125.0],[230.35,45.0],[230.36,143.0],[230.37,103.0],[230.38,238.0]]]
["binance-futures","SOLUSDT",1738117704490,[[230.08,34.0],[230.07,16.0],[230.06,71.0],[230.05,99.0],[230.04,402.0]],[[230.09,381.0],[230.1,250.0],[230.11,208.0],[230.12,146.0],[230.13,105.0]]]
["binance-futures","SOLUSDT",1738117761940,[[230.17,61.0],[230.16,96.0],[230.15,263.0],[230.14,558.0],[230.13,393.0]],[[230.18,79.0],[230.19,91.0],[230.2,156.0],[230.21,208.0],[230.22,334.0]]]
["binance-futures","SOLUSDT",1738117776513,[[230.21,282.0],[230.2,153.0],[230.19,226.0],[230.18,349.0],[230.17,343.0]],[[230.22,41.0],[230.23,32.0],[230.24,66.0],[230.25,325.0],[230.26,115.0]]]
["binance-futures","SOLUSDT",1738117831642,[[230.5,112.0],[230.49,180.0],[230.48,403.0],[230.47,532.0],[230.46,705.0]],[[230.51,123.0],[230.52,82.0],[230.53,147.0],[230.54,197.0],[230.55,206.0]]]
["binance-futures","SOLUSDT",1738117887498,[[230.75,63.0],[230.74,97.0],[230.73,178.0],[230.72,503.0],[230.71,202.0]],[[230.76,90.0],[230.77,80.0],[230.78,122.0],[230.79,120.0],[230.8,159.0]]]
["binance-futures","SOLUSDT",1738117937087,[[230.81,320.0],[230.8,191.0],[230.79,232.0],[230.78,247.0],[230.77,228.0]],[[230.82,26.0],[230.83,6.0],[230.84,57.0],[230.85,69.0],[230.86,143.0]]]
["binance-futures","SOLUSDT",1738117952753,[[230.78,27.0],[230.77,96.0],[230.76,108.0],[230.75,284.0],[230.74,365.0]],[[230.79,155.0],[230.8,97.0],[230.81,71.0],[230.82,160.0],[230.83,263.0]]]
["binance-futures","SOLUSDT",1738118011861,[[230.51,25.0],[230.5,92.0],[230.49,138.0],[230.48,217.0],[230.47,251.0]],[[230.52,193.0],[230.53,93.0],[230.54,257.0],[230.55,138.0],[230.56,245.0]]]
["binance-futures","SOLUSDT",1738118061472,[[230.45,539.0],[230.44,298.0],[230.43,257.0],[230.42,289.0],[230.41,236.0]],[[230.46,3.0],[230.47,3.0],[230.48,40.0],[230.49,107.0],[230.5,310.0]]]
["binance-futures","SOLUSDT",1738118090521,[[230.33,96.0],[230.32,71.0],[230.31,180.0],[230.3,241.0],[230.29,210.0]],[[230.34,50.0],[230.35,82.0],[230.36,107.0],[230.37,130.0],[230.38,105.0]]]
["binance-futures","SOLUSDT",1738118130615,[[230.37,17.0],[230.36,106.0],[230.35,118.0],[230.34,216.0],[230.33,193.0]],[[230.38,157.0],[230.39,51.0],[230.4,97.0],[230.41,256.0],[230.42,362.0]]]
["binance-futures","SOLUSDT",1738118203692,[[230.22,28.0],[230.21,30.0],[230.2,183.0],[230.19,156.0],[230.18,184.0]],[[230.23,407.0],[230.24,82.0],[230.25,61.0],[230.26,130.0],[230.27,98.0]]]
["binance-futures","SOLUSDT",1738118242426,[[230.16,176.0],[230.15,63.0],[230.14,158.0],[230.13,125.0],[230.12,314.0]],[[230.17,43.0],[230.18,56.0],[230.19,112.0],[230.2,119.0],[230.21,205.0]]]
["binance-futures","SOLUSDT",1738118300781,[[229.99,64.0],[229.98,40.0],[229.97,67.0],[229.96,141.0],[229.95,251.0]],[[230.0,122.0],[230.01,171.0],[230.02,240.0],[230.03,153.0],[230.04,204.0]]]
["binance-futures","SOLUSDT",1738118332528,[[230.02,32.0],[230.01,8.0],[230.0,48.0],[229.99,117.0],[229.98,156.0]],[[230.03,106.0],[230.04,120.0],[230.05,180.0],[230.06,227.0],[230.07,241.0]]]
["binance-futures","SOLUSDT",1738118370004,[[230.2,456.0],[230.19,281.0],[230.18,189.0],[230.17,102.0],[230.16,123.0]],[[230.21,44.0],[230.22,116.0],[230.23,107.0],[230.24,229.0],[230.25,250.0]]]
["binance-futures","SOLUSDT",1738118400433,[[230.25,66.0],[230.24,62.0],[230.23,174.0],[230.22,209.0],[230.21,336.0]],[[230.26,3.0],[230.27,25.0],[230.28,71.0],[230.29,132.0],[230.3,156.0]]]
["binance-futures","SOLUSDT",1738118480337,[[230.36,226.0],[230.35,180.0],[230.34,287.0],[230.33,125.0],[230.32,140.0]],[[230.37,8.0],[230.38,66.0],[230.39,310.0],[230.4,440.0],[230.41,233.0]]]
["binance-futures","SOLUSDT",1738118512403,[[230.27,70.0],[230.26,128.0],[230.25,345.0],[230.24,85.0],[230.23,237.0]],[[230.28,93.0],[230.29,194.0],[230.3,153.0],[230.31,237.0],[230.32,237.0]]]
["binance-futures","SOLUSDT",1738118556177,[[230.23,405.0],[230.22,6.0],[230.21,22.0],[230.2,130.0],[230.19,270.0]],[[230.24,103.0],[230.25,158.0],[230.26,212.0],[230.27,239.0],[230.28,360.0]]]
["binance-futures","SOLUSDT",1738118607072,[[230.17,175.0],[230.16,98.0],[230.15,131.0],[230.14,38.0],[230.13,67.0]],[[230.18,75.0],[230.19,199.0],[230.2,213.0],[230.21,255.0],[230.22,442.0]]]
["binance-futures","SOLUSDT",1738118642226,[[230.11,208.0],[230.1,66.0],[230.09,142.0],[230.08,167.0],[230.07,185.0]],[[230.12,14.0],[230.13,57.0],[230.14,145.0],[230.15,127.0],[230.16,375.0]]]
["binance-futures","SOLUSDT",1738118682760,[[230.23,59.0],[230.22,12.0],[230.21,52.0],[230.2,62.0],[230.19,279.0]],[[230.24,255.0],[230.25,253.0],[230.26,344.0],[230.27,185.0],[230.28,383.0]]]
["binance-futures","SOLUSDT",1738118710565,[[230.13,175.0],[230.12,46.0],[230.11,104.0],[230.1,227.0],[230.09,169.0]],[[230.14,136.0],[230.15,96.0],[230.16,111.0],[230.17,225.0],[230.18,277.0]]]
["binance-futures","SOLUSDT",1738118791495,[[230.0,65.0],[229.99,35.0],[229.98,156.0],[229.97,234.0]],[[230.01,188.0],[230.02,182.0],[230.03,66.0],[230.04,159.0],[230.05,220.0]]]
["binance-futures","SOLUSDT",1738118819979,[[229.98,61.0],[229.97,21.0],[229.96,94.0],[229.95,166.0],[229.94,282.0]],[[229.99,146.0],[230.0,94.0],[230.01,146.0],[230.02,235.0],[230.03,275.0]]]
["binance-futures","SOLUSDT",1738118856248,[[229.88,42.0],[229.87,67.0],[229.86,107.0],[229.85,186.0],[229.84,324.0]],[[229.89,123.0],[229.9,135.0],[229.91,308.0],[229.92,201.0],[229.93,285.0]]]
["binance-futures","SOLUSDT",1738118914848,[[229.88,430.0],[229.87,320.0],[229.86,116.0],[229.85,176.0],[229.84,214.0]],[[229.89,2.0],[229.9,5.0],[229.91,88.0],[229.92,274.0],[229.93,247.0]]]
["binance-futures","SOLUSDT",1738118945403,[[229.86,183.0],[229.85,59.0],[229.84,109.0],[229.83,183.0],[229.82,274.0]],[[229.87,25.0],[229.88,44.0],[229.89,115.0],[229.9,136.0],[229.91,193.0]]]
["binance-futures","SOLUSDT",1738118980491,[[230.25,238.0],[230.24,56.0],[230.23,79.0],[230.22,174.0],[230.21,245.0]],[[230.26,27.0],[230.27,23.0],[230.28,74.0],[230.29,80.0],[230.3,177.0]]]
["binance-futures","SOLUSDT",1738119021835,[[230.05,383.0],[230.04,89.0],[230.03,211.0],[230.02,55.0],[230.01,231.0]],[[230.06,62.0],[230.07,61.0],[230.08,91.0],[230.09,243.0],[230.1,347.0]]]
["binance-futures","SOLUSDT",1738119086771,[[230.25,138.0],[230.24,25.0],[230.23,40.0],[230.22,69.0],[230.21,168.0]],[[230.26,425.0],[230.27,80.0],[230.28,171.0],[230.29,201.0],[230.3,174.0]]]
["binance-futures","SOLUSDT",1738119129911,[[229.98,383.0],[229.97,149.0],[229.96,203.0],[229.95,100.0],[229.94,162.0]],[[229.99,13.0],[230.0,1028.0],[230.01,100.0],[230.02,151.0],[230.03,293.0]]]
["binance-futures","SOLUSDT",1738119154031,[[229.86,189.0],[229.85,8.0],[229.84,32.0],[229.83,52.0],[229.82,132.0]],[[229.87,384.0],[229.88,169.0],[229.89,299.0],[229.9,381.0],[229.91,197.0]]]
["binance-futures","SOLUSDT",1738119214512,[[229.6,198.0],[229.59,141.0],[229.58,210.0],[229.57,228.0],[229.56,313.0]],[[229.61,50.0],[229.62,2.0],[229.63,47.0],[229.64,113.0],[229.65,203.0]]]
["binance-futures","SOLUSDT",1738119261045,[[229.62,78.0],[229.61,17.0],[229.6,61.0]],[[229.63,503.0],[229.64,460.0],[229.65,473.0],[229.66,249.0],[229.67,415.0]]]
["binance-futures","SOLUSDT",1738119283846,[[229.7,645.0],[229.69,152.0],[229.68,181.0],[229.67,155.0],[229.66,328.0]],[[229.71,228.0],[229.72,187.0],[229.73,151.0],[229.74,272.0],[229.75,417.0]]]
["binance-futures","SOLUSDT",1738119332514,[[229.78,182.0],[229.77,146.0],[229.76,187.0],[229.75,237.0],[229.74,284.0]],[[229.79,13.0],[229.8,102.0],[229.81,188.0],[229.82,213.0],[229.83,499.0]]]
["binance-futures","SOLUSDT",1738119394401,[[229.94,152.0],[229.93,23.0],[229.92,139.0],[229.91,187.0],[229.9,202.0]],[[229.95,183.0],[229.96,130.0],[229.97,151.0],[229.98,416.0],[229.99,207.0]]]
["binance-futures","SOLUSDT",1738119441815,[[229.9,101.0],[229.89,61.0],[229.88,87.0],[229.87,181.0],[229.86,295.0]],[[229.91,156.0],[229.92,96.0],[229.93,317.0],[229.94,265.0],[229.95,450.0]]]
["binance-futures","SOLUSDT",1738119468773,[[229.78,375.0],[229.77,137.0],[229.76,146.0],[229.75,205.0],[229.74,132.0]],[[229.79,18.0],[229.8,24.0],[229.81,125.0],[229.82,186.0],[229.83,342.0]]]
["binance-futures","SOLUSDT",1738119521647,[[230.0,481.0],[229.99,97.0],[229.98,148.0],[229.97,134.0],[229.96,123.0]],[[230.01,128.0],[230.02,80.0],[230.03,169.0],[230.04,391.0],[230.05,417.0]]]
["binance-futures","SOLUSDT",1738119570221,[[230.08,315.0],[230.07,123.0],[230.06,125.0],[230.05,184.0],[230.04,222.0]],[[230.09,58.0],[230.1,139.0],[230.11,165.0],[230.12,294.0],[230.13,305.0]]]
["binance-futures","SOLUSDT",1738119595469,[[229.97,276.0],[229.96,140.0],[229.95,70.0],[229.94,82.0],[229.93,185.0]],[[229.98,41.0],[229.99,42.0],[230.0,108.0],[230.01,191.0],[230.02,182.0]]]
["binance-futures","SOLUSDT",1738119636442,[[229.94,165.0],[229.93,74.0],[229.92,242.0],[229.91,70.0],[229.9,163.0]],[[229.95,103.0],[229.96,119.0],[229.97,155.0],[229.98,392.0],[229.99,446.0]]]
["binance-futures","SOLUSDT",1738119701925,[[230.19,122.0],[230.18,7.0],[230.17,35.0],[230.16,98.0],[230.15,189.0]],[[230.2,212.0],[230.21,139.0],[230.22,224.0],[230.23,474.0],[230.24,612.0]]]
["binance-futures","SOLUSDT",1738119743198,[[229.97,135.0],[229.96,14.0],[229.95,83.0],[229.94,107.0],[229.93,174.0]],[[229.98,229.0],[229.99,91.0],[230.0,141.0],[230.01,169.0],[230.02,274.0]]]
["binance-futures","SOLUSDT",1738119765507,[[229.97,255.0],[229.96,63.0],[229.95,117.0],[229.94,108.0],[229.93,92.0]],[[229.98,52.0],[229.99,29.0],[230.0,105.0],[230.01,131.0],[230.02,217.0]]]
["binance-futures","SOLUSDT",1738119822397,[[230.33,245.0],[230.32,109.0],[230.31,117.0],[230.3,258.0],[230.29,248.0]],[[230.34,58.0],[230.35,50.0],[230.36,141.0],[230.37,387.0],[230.38,253.0]]]
["binance-futures","SOLUSDT",1738119864517,[[230.72,348.0],[230.71,61.0],[230.7,107.0],[230.69,60.0],[230.68,164.0]],[[230.73,18.0],[230.74,15.0],[230.75,60.0],[230.76,71.0],[230.77,103.0]]]
["binance-futures","SOLUSDT",1738119926239,[[230.81,594.0],[230.8,146.0],[230.79,151.0],[230.78,145.0],[230.77,161.0]],[[230.82,13.0],[230.83,17.0],[230.84,74.0],[230.85,301.0],[230.86,253.0]]]
["binance-futures","SOLUSDT",1738119928659,[[230.84,372.0],[230.83,77.0],[230.82,116.0],[230.81,190.0],[230.8,124.0]],[[230.85,44.0],[230.86,14.0],[230.87,132.0],[230.88,82.0],[230.89,163.0]]]
["binance-futures","SOLUSDT",1738119991351,[[231.01,494.0],[231.0,544.0],[230.99,325.0],[230.98,164.0],[230.97,265.0]],[[231.02,44.0],[231.03,59.0],[231.04,83.0],[231.05,79.0],[231.06,176.0]]]
["binance-futures","SOLUSDT",1738120047639,[[230.97,26.0],[230.96,26.0],[230.95,31.0],[230.94,46.0],[230.93,148.0]],[[230.98,194.0],[230.99,110.0],[231.0,207.0],[231.01,194.0],[231.02,210.0]]]
["binance-futures","SOLUSDT",1738120095076,[[230.88,307.0],[230.87,251.0],[230.86,288.0],[230.85,121.0],[230.84,142.0]],[[230.89,80.0],[230.9,39.0],[230.91,50.0],[230.92,169.0],[230.93,180.0]]]
["binance-futures","SOLUSDT",1738120112147,[[230.8,112.0],[230.79,285.0],[230.78,144.0],[230.77,381.0],[230.76,259.0]],[[230.81,162.0],[230.82,74.0],[230.83,140.0],[230.84,169.0],[230.85,110.0]]]
["binance-futures","SOLUSDT",1738120170319,[[230.97,227.0],[230.96,79.0],[230.95,88.0],[230.94,223.0],[230.93,232.0]],[[230.98,74.0],[230.99,43.0],[231.0,101.0],[231.01,85.0],[231.02,296.0]]]
["binance-futures","SOLUSDT",1738120218108,[[231.13,25.0],[231.12,36.0],[231.11,136.0],[231.1,222.0],[231.09,270.0]],[[231.14,106.0],[231.15,94.0],[231.16,140.0],[231.17,115.0],[231.18,106.0]]]
["binance-futures","SOLUSDT",1738120233811,[[231.29,328.0],[231.28,157.0],[231.27,163.0],[231.26,221.0],[231.25,370.0]],[[231.3,23.0],[231.31,58.0],[231.32,71.0],[231.33,73.0],[231.34,113.0]]]
["binance-futures","SOLUSDT",1738120280483,[[231.53,322.0],[231.52,88.0],[231.51,119.0],[231.5,130.0],[231.49,184.0]],[[231.54,47.0],[231.55,107.0],[231.56,118.0],[231.57,191.0],[231.58,377.0]]]
["binance-futures","SOLUSDT",1738120336712,[[231.47,3986.0],[231.46,92.0],[231.45,176.0],[231.44,113.0],[231.43,587.0]],[[231.48,209.0],[231.49,126.0],[231.5,252.0],[231.51,117.0],[231.52,102.0]]]
["binance-futures","SOLUSDT",1738120354675,[[231.22,37.0],[231.21,54.0],[231.2,87.0],[231.19,228.0],[231.18,247.0]],[[231.23,218.0],[231.24,150.0],[231.25,147.0],[231.26,229.0],[231.27,266.0]]]
["binance-futures","SOLUSDT",1738120400116,[[230.95,22.0],[230.94,43.0],[230.93,93.0],[230.92,130.0],[230.91,324.0]],[[230.96,395.0],[230.97,173.0],[230.98,276.0],[230.99,282.0],[231.0,237.0]]]
["binance-futures","SOLUSDT",1738120460806,[[230.52,139.0],[230.51,192.0],[230.5,223.0],[230.49,317.0],[230.48,358.0]],[[230.53,222.0],[230.54,4006.0],[230.55,28.0],[230.56,58.0],[230.57,73.0]]]
["binance-futures","SOLUSDT",1738120514820,[[230.44,384.0],[230.43,137.0],[230.42,113.0],[230.41,69.0],[230.4,202.0]],[[230.45,59.0],[230.46,4.0],[230.47,56.0],[230.48,159.0],[230.49,361.0]]]
["binance-futures","SOLUSDT",1738120526974,[[230.31,97.0],[230.3,235.0],[230.29,150.0],[230.28,157.0],[230.27,219.0]],[[230.32,50.0],[230.33,13.0],[230.34,43.0],[230.35,73.0],[230.36,213.0]]]
["binance-futures","SOLUSDT",1738120579609,[[230.67,38.0],[230.66,100.0],[230.65,507.0],[230.64,221.0],[230.63,336.0]],[[230.68,209.0],[230.69,203.0],[230.7,191.0],[230.71,152.0],[230.72,143.0]]]
["binance-futures","SOLUSDT",1738120631245,[[230.65,68.0],[230.64,38.0],[230.63,86.0],[230.62,210.0],[230.61,235.0]],[[230.66,369.0],[230.67,269.0],[230.68,273.0],[230.69,210.0],[230.7,219.0]]]
["binance-futures","SOLUSDT",1738120653733,[[230.5,22.0],[230.49,5.0],[230.48,39.0],[230.47,243.0],[230.46,430.0]],[[230.51,592.0],[230.52,281.0],[230.53,368.0],[230.54,229.0],[230.55,330.0]]]
["binance-futures","SOLUSDT",1738120704423,[[230.36,142.0],[230.35,256.0],[230.34,154.0],[230.33,153.0],[230.32,346.0]],[[230.37,44.0],[230.38,22.0],[230.39,107.0],[230.4,78.0],[230.41,116.0]]]
["binance-futures","SOLUSDT",1738120765904,[[230.29,72.0],[230.28,41.0],[230.27,110.0],[230.26,148.0],[230.25,400.0]],[[230.3,298.0],[230.31,151.0],[230.32,241.0],[230.33,325.0],[230.34,139.0]]]
["binance-futures","SOLUSDT",1738120815655,[[230.09,137.0],[230.08,82.0],[230.07,121.0],[230.06,143.0],[230.05,223.0]],[[230.1,564.0],[230.11,11.0],[230.12,36.0],[230.13,121.0],[230.14,221.0]]]
["binance-futures","SOLUSDT",1738120832457,[[230.25,28.0],[230.24,35.0],[230.23,96.0],[230.22,77.0],[230.21,155.0]],[[230.26,112.0],[230.27,48.0],[230.28,180.0],[230.29,194.0],[230.3,226.0]]]
["binance-futures","SOLUSDT",1738120883686,[[230.27,198.0],[230.26,266.0],[230.25,531.0],[230.24,267.0],[230.23,295.0]],[[230.28,2.0],[230.29,18.0],[230.3,60.0],[230.31,98.0],[230.32,318.0]]]
["binance-futures","SOLUSDT",1738120944020,[[230.0,2276.0],[229.99,47.0],[229.98,118.0],[229.97,82.0],[229.96,274.0]],[[230.01,25.0],[230.02,97.0],[230.03,182.0],[230.04,277.0],[230.05,167.0]]]
["binance-futures","SOLUSDT",1738121012053,[[230.32,46.0],[230.31,2.0],[230.3,59.0],[230.29,160.0],[230.28,141.0]],[[230.33,116.0],[230.34,162.0],[230.35,223.0],[230.36,347.0],[230.37,246.0]]]
["binance-futures","SOLUSDT",1738121015087,[[230.23,6.0],[230.22,4.0],[230.21,51.0],[230.2,199.0],[230.19,86.0]],[[230.24,490.0],[230.25,288.0],[230.26,236.0],[230.27,421.0],[230.28,513.0]]]
["binance-futures","SOLUSDT",1738121092607,[[230.15,89.0],[230.14,93.0],[230.13,164.0],[230.12,180.0],[230.11,184.0]],[[230.16,110.0],[230.17,43.0],[230.18,325.0],[230.19,157.0],[230.2,287.0]]]
["binance-futures","SOLUSDT",1738121129342,[[230.06,141.0],[230.05,158.0],[230.04,88.0],[230.03,120.0],[230.02,154.0]],[[230.07,94.0],[230.08,96.0],[230.09,224.0],[230.1,127.0],[230.11,282.0]]]
["binance-futures","SOLUSDT",1738121162060,[[230.08,143.0],[230.07,61.0],[230.06,58.0],[230.05,122.0],[230.04,408.0]],[[230.09,200.0],[230.1,211.0],[230.11,104.0],[230.12,213.0],[230.13,281.0]]]
["binance-futures","SOLUSDT",1738121197531,[[230.28,309.0],[230.27,434.0],[230.26,113.0],[230.25,141.0],[230.24,398.0]],[[230.29,16.0],[230.3,4.0],[230.31,64.0],[230.32,160.0],[230.33,251.0]]]
["binance-futures","SOLUSDT",1738121260570,[[230.38,117.0],[230.37,69.0],[230.36,73.0],[230.35,70.0],[230.34,118.0]],[[230.39,100.0],[230.4,52.0],[230.41,121.0],[230.42,149.0],[230.43,411.0]]]
["binance-futures","SOLUSDT",1738121296793,[[230.28,23.0],[230.27,25.0],[230.26,28.0],[230.25,37.0],[230.24,144.0]],[[230.29,511.0],[230.3,389.0],[230.31,206.0],[230.32,281.0],[230.33,347.0]]]
["binance-futures","SOLUSDT",1738121372437,[[230.78,220.0],[230.77,207.0],[230.76,412.0],[230.75,339.0],[230.74,258.0]],[[230.79,14.0],[230.8,119.0],[230.81,28.0],[230.82,83.0],[230.83,189.0]]]
["binance-futures","SOLUSDT",1738121407683,[[230.61,35.0],[230.6,83.0],[230.59,290.0],[230.58,1206.0],[230.57,81.0]],[[230.62,156.0],[230.63,102.0],[230.64,225.0],[230.65,286.0],[230.66,506.0]]]
["binance-futures","SOLUSDT",1738121439523,[[230.37,2.0],[230.36,4.0],[230.35,1512.0],[230.34,85.0],[230.33,194.0]],[[230.38,261.0],[230.39,171.0],[230.4,256.0],[230.41,409.0],[230.42,321.0]]]
["binance-futures","SOLUSDT",1738121474758,[[230.26,479.0],[230.25,228.0],[230.24,138.0],[230.23,338.0],[230.22,586.0]],[[230.27,1.0],[230.28,11.0],[230.29,29.0],[230.3,187.0],[230.31,277.0]]]
["binance-futures","SOLUSDT",1738121514343,[[230.61,440.0],[230.6,208.0],[230.59,191.0],[230.58,91.0],[230.57,152.0]],[[230.62,3.0],[230.63,15.0],[230.64,24.0],[230.65,110.0],[230.66,191.0]]]
["binance-futures","SOLUSDT",1738121565937,[[230.61,27.0],[230.6,9.0],[230.59,66.0],[230.58,109.0]],[[230.62,375.0],[230.63,294.0],[230.64,238.0],[230.65,239.0],[230.66,179.0]]]
["binance-futures","SOLUSDT",1738121606664,[[230.66,511.0],[230.65,447.0],[230.64,385.0],[230.63,481.0],[230.62,100.0]],[[230.67,33.0],[230.68,17.0],[230.69,105.0],[230.7,147.0],[230.71,210.0]]]
["binance-futures","SOLUSDT",1738121687373,[[230.86,215.0],[230.85,72.0],[230.84,98.0],[230.83,107.0],[230.82,137.0]],[[230.87,38.0],[230.88,44.0],[230.89,124.0],[230.9,274.0],[230.91,347.0]]]
["binance-futures","SOLUSDT",1738121718232,[[230.81,335.0],[230.8,57.0],[230.79,108.0],[230.78,239.0],[230.77,115.0]],[[230.82,3.0],[230.83,2.0],[230.84,83.0],[230.85,55.0],[230.86,188.0]]]
["binance-futures","SOLUSDT",1738121755649,[[231.01,127.0],[231.0,52.0],[230.99,295.0],[230.98,119.0],[230.97,348.0]],[[231.02,64.0],[231.03,199.0],[231.04,208.0],[231.05,93.0],[231.06,263.0]]]
["binance-futures","SOLUSDT",1738121787886,[[230.89,42.0],[230.88,65.0],[230.87,17.0],[230.86,99.0],[230.85,397.0]],[[230.9,174.0],[230.91,55.0],[230.92,141.0],[230.93,262.0],[230.94,315.0]]]
["binance-futures","SOLUSDT",1738121866439,[[230.96,27.0],[230.95,33.0],[230.94,106.0],[230.93,124.0],[230.92,152.0]],[[230.97,330.0],[230.98,105.0],[230.99,76.0],[231.0,139.0],[231.01,144.0]]]
["binance-futures","SOLUSDT",1738121881875,[[231.11,83.0],[231.1,89.0],[231.09,141.0],[231.08,183.0],[231.07,99.0]],[[231.12,116.0],[231.13,123.0],[231.14,99.0],[231.15,246.0],[231.16,365.0]]]
["binance-futures","SOLUSDT",1738121914590,[[231.04,34.0],[231.03,27.0],[231.02,128.0],[231.01,276.0],[231.0,286.0]],[[231.05,51.0],[231.06,27.0],[231.07,251.0],[231.08,165.0],[231.09,264.0]]]
["binance-futures","SOLUSDT",1738121993766,[[231.11,46.0],[231.1,24.0],[231.09,50.0],[231.08,166.0],[231.07,149.0]],[[231.12,261.0],[231.13,114.0],[231.14,182.0],[231.15,116.0],[231.16,152.0]]]
["binance-futures","SOLUSDT",1738122036403,[[231.56,224.0],[231.55,130.0],[231.54,208.0],[231.53,207.0],[231.52,358.0]],[[231.57,13.0],[231.58,2.0],[231.59,47.0],[231.6,97.0],[231.61,51.0]]]
["binance-futures","SOLUSDT",1738122058274,[[231.51,180.0],[231.5,90.0],[231.49,121.0],[231.48,192.0],[231.47,188.0]],[[231.52,25.0],[231.53,30.0],[231.54,65.0],[231.55,121.0],[231.56,265.0]]]
["binance-futures","SOLUSDT",1738122103837,[[231.56,6.0],[231.55,17.0],[231.54,184.0],[231.53,143.0],[231.52,230.0]],[[231.57,323.0],[231.58,159.0],[231.59,302.0],[231.6,291.0],[231.61,342.0]]]
["binance-futures","SOLUSDT",1738122168458,[[231.39,448.0],[231.38,308.0],[231.37,450.0],[231.36,168.0],[231.35,175.0]],[[231.4,20.0],[231.41,44.0],[231.42,80.0],[231.43,100.0],[231.44,204.0]]]
["binance-futures","SOLUSDT",1738122184122,[[231.27,329.0],[231.26,126.0],[231.25,99.0],[231.24,161.0],[231.23,456.0]],[[231.28,1.0],[231.29,37.0],[231.3,116.0],[231.31,146.0],[231.32,395.0]]]
["binance-futures","SOLUSDT",1738122231594,[[231.02,18.0],[231.01,325.0],[231.0,2069.0],[230.99,408.0]],[[231.03,256.0],[231.04,534.0],[231.05,144.0],[231.06,174.0],[231.07,176.0]]]
["binance-futures","SOLUSDT",1738122293880,[[231.07,62.0],[231.06,27.0],[231.05,44.0],[231.04,148.0],[231.03,238.0]],[[231.08,146.0],[231.09,122.0],[231.1,151.0],[231.11,157.0],[231.12,176.0]]]
["binance-futures","SOLUSDT",1738122343734,[[230.82,17.0],[230.81,75.0],[230.8,139.0],[230.79,176.0],[230.78,248.0]],[[230.83,82.0],[230.84,48.0],[230.85,132.0],[230.86,207.0],[230.87,155.0]]]
["binance-futures","SOLUSDT",1738122360783,[[230.84,26.0],[230.83,24.0],[230.82,45.0],[230.81,53.0],[230.8,161.0]],[[230.85,131.0],[230.86,184.0],[230.87,174.0],[230.88,302.0],[230.89,199.0]]]
["binance-futures","SOLUSDT",1738122412551,[[230.95,29.0],[230.94,3.0],[230.93,84.0],[230.92,86.0],[230.91,142.0]],[[230.96,111.0],[230.97,131.0],[230.98,203.0],[230.99,253.0],[231.0,280.0]]]
["binance-futures","SOLUSDT",1738122487054,[[231.03,246.0],[231.02,147.0],[231.01,171.0],[231.0,239.0],[230.99,208.0]],[[231.04,11.0],[231.05,36.0],[231.06,114.0],[231.07,51.0],[231.08,151.0]]]
["binance-futures","SOLUSDT",1738122538454,[[231.56,176.0],[231.55,162.0],[231.54,188.0],[231.53,301.0],[231.52,315.0]],[[231.57,114.0],[231.58,35.0],[231.59,121.0],[231.6,201.0],[231.61,207.0]]]
["binance-futures","SOLUSDT",1738122546130,[[231.67,16.0],[231.66,42.0],[231.65,127.0],[231.64,183.0],[231.63,223.0]],[[231.68,150.0],[231.69,64.0],[231.7,60.0],[231.71,179.0],[231.72,180.0]]]
["binance-futures","SOLUSDT",1738122610135,[[231.61,75.0],[231.6,279.0],[231.59,291.0],[231.58,548.0],[231.57,5310.0]],[[231.62,90.0],[231.63,74.0],[231.64,133.0],[231.65,168.0],[231.66,137.0]]]
["binance-futures","SOLUSDT",1738122654849,[[231.39,201.0],[231.38,383.0],[231.37,331.0],[231.36,239.0],[231.35,297.0]],[[231.4,8.0],[231.41,13.0],[231.42,40.0],[231.43,51.0],[231.44,137.0]]]
["binance-futures","SOLUSDT",1738122676419,[[231.51,12.0],[231.5,14.0],[231.49,108.0],[231.48,273.0],[231.47,393.0]],[[231.52,301.0],[231.53,56.0],[231.54,133.0],[231.55,150.0],[231.56,169.0]]]
["binance-futures","SOLUSDT",1738122724414,[[231.47,155.0],[231.46,181.0],[231.45,313.0],[231.44,240.0],[231.43,233.0]],[[231.48,39.0],[231.49,36.0],[231.5,66.0],[231.51,130.0],[231.52,197.0]]]
["binance-futures","SOLUSDT",1738122790207,[[231.29,130.0],[231.28,63.0],[231.27,211.0],[231.26,195.0],[231.25,364.0]],[[231.3,74.0],[231.31,40.0],[231.32,47.0],[231.33,172.0],[231.34,108.0]]]
["binance-futures","SOLUSDT",1738122850523,[[231.14,121.0],[231.13,159.0],[231.12,213.0],[231.11,635.0],[231.1,539.0]],[[231.15,229.0],[231.16,156.0],[231.17,129.0],[231.18,150.0],[231.19,219.0]]]
["binance-futures","SOLUSDT",1738122854533,[[231.23,34.0],[231.22,102.0],[231.21,225.0],[231.2,228.0],[231.19,266.0]],[[231.24,145.0],[231.25,202.0],[231.26,106.0],[231.27,46.0],[231.28,90.0]]]
["binance-futures","SOLUSDT",1738122918271,[[230.97,46.0]],[[230.98,388.0],[230.99,147.0],[231.0,218.0],[231.01,270.0],[231.02,63.0]]]
["binance-futures","SOLUSDT",1738122979598,[[230.97,33.0],[230.96,99.0],[230.95,140.0],[230.94,378.0]],[[230.98,26.0],[230.99,373.0],[231.0,53.0],[231.01,186.0],[231.02,234.0]]]
["binance-futures","SOLUSDT",1738123031730,[[231.18,169.0],[231.17,200.0],[231.16,382.0],[231.15,483.0],[231.14,304.0]],[[231.19,41.0],[231.2,26.0],[231.21,99.0],[231.22,177.0],[231.23,103.0]]]
["binance-futures","SOLUSDT",1738123047859,[[231.21,332.0],[231.2,175.0],[231.19,160.0],[231.18,198.0],[231.17,298.0]],[[231.22,137.0],[231.23,37.0],[231.24,57.0],[231.25,116.0],[231.26,275.0]]]
["binance-futures","SOLUSDT",1738123098465,[[231.32,24.0],[231.31,45.0],[231.3,154.0],[231.29,251.0],[231.28,367.0]],[[231.33,319.0],[231.34,42.0],[231.35,138.0],[231.36,304.0],[231.37,143.0]]]
["binance-futures","SOLUSDT",1738123159931,[[231.06,21.0],[231.05,5.0],[231.04,5.0],[231.03,191.0],[231.02,218.0]],[[231.07,499.0],[231.08,240.0],[231.09,195.0],[231.1,117.0],[231.11,171.0]]]
["binance-futures","SOLUSDT",1738123181204,[[230.99,1544.0],[230.98,19.0],[230.97,87.0],[230.96,15.0],[230.95,409.0]],[[231.0,489.0],[231.01,178.0],[231.02,132.0],[231.03,181.0],[231.04,260.0]]]
["binance-futures","SOLUSDT",1738123230271,[[231.21,81.0],[231.2,58.0],[231.19,232.0],[231.18,193.0],[231.17,460.0]],[[231.22,117.0],[231.23,91.0],[231.24,151.0],[231.25,350.0],[231.26,121.0]]]
["binance-futures","SOLUSDT",1738123293199,[[230.81,69.0],[230.8,74.0],[230.79,102.0],[230.78,282.0],[230.77,286.0]],[[230.82,362.0],[230.83,299.0],[230.84,174.0],[230.85,112.0],[230.86,161.0]]]
["binance-futures","SOLUSDT",1738123337930,[[230.49,150.0],[230.48,144.0],[230.47,171.0],[230.46,258.0],[230.45,292.0]],[[230.5,74.0],[230.51,118.0],[230.52,191.0],[230.53,436.0],[230.54,274.0]]]
["binance-futures","SOLUSDT",1738123356770,[[230.48,187.0],[230.47,141.0],[230.46,312.0],[230.45,455.0],[230.44,543.0]],[[230.49,73.0],[230.5,7.0],[230.51,100.0],[230.52,108.0],[230.53,173.0]]]
["binance-futures","SOLUSDT",1738123410452,[[230.42,182.0],[230.41,70.0],[230.4,197.0],[230.39,295.0],[230.38,408.0]],[[230.43,363.0],[230.44,252.0],[230.45,168.0],[230.46,241.0],[230.47,223.0]]]
["binance-futures","SOLUSDT",1738123461813,[[230.26,88.0],[230.25,259.0],[230.24,81.0],[230.23,58.0],[230.22,155.0]],[[230.27,484.0],[230.28,351.0],[230.29,578.0],[230.3,477.0],[230.31,476.0]]]
["binance-futures","SOLUSDT",1738123482973,[[230.33,195.0],[230.32,311.0],[230.31,276.0],[230.3,538.0],[230.29,400.0]],[[230.34,127.0],[230.35,58.0],[230.36,34.0],[230.37,184.0],[230.38,168.0]]]
["binance-futures","SOLUSDT",1738123533577,[[230.45,161.0],[230.44,203.0],[230.43,458.0],[230.42,362.0],[230.41,353.0]],[[230.46,362.0],[230.47,40.0],[230.48,220.0],[230.49,250.0],[230.5,315.0]]]
["binance-futures","SOLUSDT",1738123591082,[[230.65,15.0],[230.64,23.0],[230.63,147.0],[230.62,60.0],[230.61,164.0]],[[230.66,181.0],[230.67,111.0],[230.68,136.0],[230.69,127.0],[230.7,191.0]]]
["binance-futures","SOLUSDT",1738123643711,[[230.88,176.0],[230.87,218.0],[230.86,221.0],[230.85,181.0],[230.84,226.0]],[[230.89,110.0],[230.9,31.0],[230.91,46.0],[230.92,65.0],[230.93,114.0]]]
["binance-futures","SOLUSDT",1738123659500,[[230.99,339.0],[230.98,161.0],[230.97,179.0],[230.96,207.0],[230.95,318.0]],[[231.0,37.0],[231.01,35.0],[231.02,51.0],[231.03,71.0],[231.04,239.0]]]
["binance-futures","SOLUSDT",1738123710203,[[230.78,513.0],[230.77,129.0],[230.76,214.0],[230.75,212.0],[230.74,181.0]],[[230.79,2.0],[230.8,18.0],[230.81,33.0],[230.82,95.0],[230.83,121.0]]]
["binance-futures","SOLUSDT",1738123772166,[[230.7,2.0],[230.69,5.0],[230.68,35.0],[230.67,93.0],[230.66,155.0]],[[230.71,577.0],[230.72,262.0],[230.73,298.0],[230.74,160.0],[230.75,115.0]]]
["binance-futures","SOLUSDT",1738123794817,[[230.77,49.0],[230.76,32.0],[230.75,54.0],[230.74,82.0],[230.73,220.0]],[[230.78,128.0],[230.79,78.0],[230.8,167.0],[230.81,231.0],[230.82,236.0]]]
["binance-futures","SOLUSDT",1738123845203,[[230.89,265.0],[230.88,46.0],[230.87,101.0],[230.86,131.0],[230.85,253.0]],[[230.9,20.0],[230.91,43.0],[230.92,100.0],[230.93,120.0],[230.94,201.0]]]
["binance-futures","SOLUSDT",1738123910361,[[230.83,208.0],[230.82,101.0],[230.81,203.0],[230.8,401.0],[230.79,632.0]],[[230.84,28.0],[230.85,27.0],[230.86,75.0],[230.87,83.0],[230.88,235.0]]]
["binance-futures","SOLUSDT",1738123956951,[[230.42,292.0],[230.41,124.0],[230.4,116.0],[230.39,135.0],[230.38,294.0]],[[230.43,20.0],[230.44,7.0],[230.45,75.0],[230.46,193.0],[230.47,220.0]]]
["binance-futures","SOLUSDT",1738123987147,[[230.54,217.0],[230.53,144.0],[230.52,244.0],[230.51,247.0],[230.5,173.0]],[[230.55,6.0],[230.56,16.0],[230.57,87.0],[230.58,204.0],[230.59,158.0]]]
["binance-futures","SOLUSDT",1738124022920,[[230.68,204.0],[230.67,121.0],[230.66,165.0],[230.65,176.0],[230.64,373.0]],[[230.69,14.0],[230.7,63.0],[230.71,167.0],[230.72,176.0],[230.73,71.0]]]
["binance-futures","SOLUSDT",1738124086657,[[230.89,114.0],[230.88,123.0],[230.87,138.0],[230.86,151.0],[230.85,229.0]],[[230.9,91.0],[230.91,47.0],[230.92,112.0],[230.93,125.0],[230.94,194.0]]]
["binance-futures","SOLUSDT",1738124119217,[[230.86,85.0],[230.85,215.0],[230.84,170.0],[230.83,331.0]],[[230.87,1.0],[230.88,16.0],[230.89,6.0],[230.9,109.0],[230.91,21.0]]]
["binance-futures","SOLUSDT",1738124151684,[[231.11,12.0],[231.1,81.0],[231.09,87.0],[231.08,113.0],[231.07,334.0]],[[231.12,237.0],[231.13,203.0],[231.14,158.0],[231.15,123.0],[231.16,179.0]]]
["binance-futures","SOLUSDT",1738124229952,[[231.45,11.0],[231.44,145.0],[231.43,366.0],[231.42,350.0],[231.41,386.0]],[[231.46,100.0],[231.47,219.0],[231.48,115.0],[231.49,145.0],[231.5,290.0]]]
["binance-futures","SOLUSDT",1738124262061,[[231.53,120.0],[231.52,116.0],[231.51,155.0],[231.5,176.0],[231.49,355.0]],[[231.54,135.0],[231.55,142.0],[231.56,89.0],[231.57,79.0],[231.58,97.0]]]
["binance-futures","SOLUSDT",1738124295916,[[231.26,342.0],[231.25,212.0],[231.24,239.0],[231.23,212.0],[231.22,241.0]],[[231.27,1.0],[231.28,73.0],[231.29,135.0],[231.3,207.0],[231.31,98.0]]]
["binance-futures","SOLUSDT",1738124335095,[[230.92,186.0],[230.91,115.0],[230.9,183.0],[230.89,266.0],[230.88,386.0]],[[230.93,33.0],[230.94,15.0],[230.95,60.0],[230.96,102.0],[230.97,266.0]]]
["binance-futures","SOLUSDT",1738124383912,[[230.6,12.0],[230.59,33.0],[230.58,188.0],[230.57,188.0],[230.56,255.0]],[[230.61,656.0],[230.62,239.0],[230.63,267.0],[230.64,277.0],[230.65,123.0]]]
["binance-futures","SOLUSDT",1738124419286,[[230.7,542.0],[230.69,269.0],[230.68,259.0],[230.67,313.0],[230.66,375.0]],[[230.71,32.0],[230.72,31.0],[230.73,181.0],[230.74,39.0],[230.75,137.0]]]
["binance-futures","SOLUSDT",1738124456509,[[230.81,18.0],[230.8,37.0],[230.79,40.0],[230.78,98.0],[230.77,188.0]],[[230.82,185.0],[230.83,69.0],[230.84,92.0],[230.85,145.0],[230.86,177.0]]]
["binance-futures","SOLUSDT",1738124534580,[[231.1,391.0],[231.09,216.0],[231.08,195.0],[231.07,175.0],[231.06,303.0]],[[231.11,3.0],[231.12,21.0],[231.13,56.0],[231.14,60.0],[231.15,140.0]]]
["binance-futures","SOLUSDT",1738124571271,[[231.2,128.0],[231.19,32.0],[231.18,140.0],[231.17,201.0],[231.16,440.0]],[[231.21,59.0],[231.22,105.0],[231.23,300.0],[231.24,271.0],[231.25,145.0]]]
["binance-futures","SOLUSDT",1738124604433,[[231.13,135.0],[231.12,10.0],[231.11,51.0],[231.1,80.0],[231.09,220.0]],[[231.14,144.0],[231.15,51.0],[231.16,143.0],[231.17,172.0],[231.18,190.0]]]
["binance-futures","SOLUSDT",1738124643434,[[231.14,16.0],[231.13,30.0],[231.12,90.0],[231.11,266.0],[231.1,541.0]],[[231.15,192.0],[231.16,183.0],[231.17,96.0],[231.18,98.0],[231.19,177.0]]]
["binance-futures","SOLUSDT",1738124709664,[[231.02,21.0],[231.01,39.0],[231.0,64.0],[230.99,113.0],[230.98,277.0]],[[231.03,233.0],[231.04,114.0],[231.05,78.0],[231.06,60.0],[231.07,171.0]]]
["binance-futures","SOLUSDT",1738124744282,[[230.85,105.0],[230.84,232.0],[230.83,219.0],[230.82,269.0],[230.81,186.0]],[[230.86,146.0],[230.87,22.0],[230.88,137.0],[230.89,194.0],[230.9,261.0]]]
["binance-futures","SOLUSDT",1738124822293,[[230.89,76.0],[230.88,46.0],[230.87,107.0],[230.86,153.0],[230.85,211.0]],[[230.9,69.0],[230.91,51.0],[230.92,86.0],[230.93,145.0],[230.94,203.0]]]
["binance-futures","SOLUSDT",1738124858363,[[231.21,193.0],[231.2,105.0],[231.19,182.0],[231.18,256.0],[231.17,253.0]],[[231.22,11.0],[231.23,20.0],[231.24,66.0],[231.25,89.0],[231.26,139.0]]]
["binance-futures","SOLUSDT",1738124891708,[[231.24,46.0],[231.23,88.0],[231.22,128.0],[231.21,162.0],[231.2,292.0]],[[231.25,204.0],[231.26,132.0],[231.27,169.0],[231.28,255.0],[231.29,233.0]]]
["binance-futures","SOLUSDT",1738124939068,[[231.33,178.0],[231.32,123.0],[231.31,159.0],[231.3,277.0],[231.29,327.0]],[[231.34,181.0],[231.35,140.0],[231.36,63.0],[231.37,113.0],[231.38,194.0]]]
["binance-futures","SOLUSDT",1738125005390,[[231.47,110.0],[231.46,82.0],[231.45,173.0],[231.44,268.0],[231.43,424.0]],[[231.48,49.0],[231.49,84.0],[231.5,50.0],[231.51,125.0],[231.52,358.0]]]
["binance-futures","SOLUSDT",1738125020683,[[231.57,38.0],[231.56,27.0],[231.55,169.0],[231.54,235.0],[231.53,269.0]],[[231.58,230.0],[231.59,175.0],[231.6,171.0],[231.61,220.0],[231.62,163.0]]]
["binance-futures","SOLUSDT",1738125067454,[[231.16,63.0],[231.15,40.0],[231.14,106.0],[231.13,180.0],[231.12,304.0]],[[231.17,59.0],[231.18,39.0],[231.19,132.0],[231.2,113.0],[231.21,174.0]]]
["binance-futures","SOLUSDT",1738125133217,[[231.38,4.0],[231.37,11.0],[231.36,104.0],[231.35,293.0],[231.34,179.0]],[[231.39,498.0],[231.4,362.0],[231.41,414.0],[231.42,323.0],[231.43,261.0]]]
["binance-futures","SOLUSDT",1738125183487,[[231.31,190.0],[231.3,185.0],[231.29,210.0],[231.28,254.0],[231.27,272.0]],[[231.32,4.0],[231.33,9.0],[231.34,14.0],[231.35,96.0],[231.36,180.0]]]
["binance-futures","SOLUSDT",1738125201827,[[231.26,80.0],[231.25,148.0],[231.24,123.0],[231.23,232.0],[231.22,293.0]],[[231.27,34.0],[231.28,54.0],[231.29,133.0],[231.3,86.0],[231.31,63.0]]]
["binance-futures","SOLUSDT",1738125250629,[[231.3,6.0],[231.29,5.0],[231.28,46.0],[231.27,108.0],[231.26,374.0]],[[231.31,386.0],[231.32,89.0],[231.33,112.0],[231.34,199.0],[231.35,286.0]]]
["binance-futures","SOLUSDT",1738125321671,[[231.1,6.0],[231.09,20.0],[231.08,69.0],[231.07,119.0],[231.06,206.0]],[[231.11,199.0],[231.12,69.0],[231.13,55.0],[231.14,102.0],[231.15,119.0]]]
["binance-futures","SOLUSDT",1738125328802,[[231.05,19.0],[231.04,17.0],[231.03,104.0],[231.02,147.0],[231.01,225.0]],[[231.06,435.0],[231.07,99.0],[231.08,128.0],[231.09,110.0],[231.1,133.0]]]
["binance-futures","SOLUSDT",1738125382277,[[231.0,15.0],[230.99,55.0],[230.98,131.0],[230.97,50.0],[230.96,174.0]],[[231.01,126.0],[231.02,28.0],[231.03,111.0],[231.04,171.0],[231.05,299.0]]]
["binance-futures","SOLUSDT",1738125440273,[[231.12,114.0],[231.11,85.0],[231.1,187.0],[231.09,289.0],[231.08,349.0]],[[231.13,40.0],[231.14,90.0],[231.15,41.0],[231.16,100.0],[231.17,165.0]]]
["binance-futures","SOLUSDT",1738125495109,[[230.97,8.0],[230.96,5.0],[230.95,28.0],[230.94,173.0],[230.93,237.0]],[[230.98,426.0],[230.99,320.0],[231.0,256.0],[231.01,216.0],[231.02,295.0]]]
["binance-futures","SOLUSDT",1738125517366,[[230.93,437.0],[230.92,124.0],[230.91,111.0],[230.9,256.0],[230.89,327.0]],[[230.94,5.0],[230.95,27.0],[230.96,63.0],[230.97,134.0],[230.98,284.0]]]
["binance-futures","SOLUSDT",1738125566052,[[231.12,217.0],[231.11,190.0],[231.1,479.0],[231.09,198.0],[231.08,380.0]],[[231.13,36.0],[231.14,24.0],[231.15,34.0],[231.16,59.0],[231.17,180.0]]]
["binance-futures","SOLUSDT",1738125633865,[[231.03,430.0],[231.02,193.0],[231.01,124.0],[231.0,168.0],[230.99,245.0]],[[231.04,14.0],[231.05,23.0],[231.06,52.0],[231.07,102.0],[231.08,120.0]]]
["binance-futures","SOLUSDT",1738125648746,[[231.13,132.0],[231.12,79.0],[231.11,181.0],[231.1,275.0],[231.09,370.0]],[[231.14,57.0],[231.15,38.0],[231.16,88.0],[231.17,116.0],[231.18,136.0]]]
["binance-futures","SOLUSDT",1738125699046,[[231.03,205.0],[231.02,141.0],[231.01,84.0],[231.0,112.0],[230.99,265.0]],[[231.04,40.0],[231.05,37.0],[231.06,79.0],[231.07,81.0],[231.08,101.0]]]
["binance-futures","SOLUSDT",1738125764388,[[230.74,9.0],[230.73,57.0],[230.72,209.0],[230.71,303.0],[230.7,883.0]],[[230.75,146.0],[230.76,252.0],[230.77,211.0],[230.78,127.0],[230.79,158.0]]]
["binance-futures","SOLUSDT",1738125810664,[[230.6,46.0],[230.59,53.0],[230.58,119.0],[230.57,118.0],[230.56,203.0]],[[230.61,205.0],[230.62,151.0],[230.63,159.0],[230.64,139.0],[230.65,211.0]]]
["binance-futures","SOLUSDT",1738125829054,[[230.48,114.0],[230.47,90.0],[230.46,91.0],[230.45,125.0],[230.44,340.0]],[[230.49,276.0],[230.5,112.0],[230.51,133.0],[230.52,156.0],[230.53,282.0]]]
["binance-futures","SOLUSDT",1738125890558,[[230.44,189.0],[230.43,18.0],[230.42,86.0],[230.41,107.0],[230.4,290.0]],[[230.45,110.0],[230.46,63.0],[230.47,92.0],[230.48,188.0],[230.49,244.0]]]
["binance-futures","SOLUSDT",1738125941230,[[230.37,74.0],[230.36,31.0],[230.35,86.0],[230.34,152.0],[230.33,164.0]],[[230.38,166.0],[230.39,166.0],[230.4,152.0],[230.41,210.0],[230.42,301.0]]]
["binance-futures","SOLUSDT",1738126001640,[[230.47,39.0],[230.46,33.0],[230.45,84.0],[230.44,211.0],[230.43,272.0]],[[230.48,166.0],[230.49,199.0],[230.5,131.0],[230.51,106.0],[230.52,240.0]]]
["binance-futures","SOLUSDT",1738126019660,[[230.58,429.0],[230.57,102.0],[230.56,80.0],[230.55,119.0],[230.54,199.0]],[[230.59,17.0],[230.6,35.0],[230.61,71.0],[230.62,172.0],[230.63,277.0]]]
["binance-futures","SOLUSDT",1738126068153,[[230.9,65.0],[230.89,15.0],[230.88,111.0],[230.87,222.0],[230.86,366.0]],[[230.91,167.0],[230.92,170.0],[230.93,168.0],[230.94,59.0],[230.95,59.0]]]
["binance-futures","SOLUSDT",1738126135389,[[230.68,175.0],[230.67,217.0],[230.66,143.0],[230.65,152.0],[230.64,233.0]],[[230.69,75.0],[230.7,63.0],[230.71,124.0],[230.72,116.0],[230.73,300.0]]]
["binance-futures","SOLUSDT",1738126188918,[[230.73,501.0],[230.72,481.0],[230.71,153.0],[230.7,143.0],[230.69,163.0]],[[230.74,261.0],[230.75,22.0],[230.76,86.0],[230.77,88.0],[230.78,219.0]]]
["binance-futures","SOLUSDT",1738126209127,[[230.8,169.0],[230.79,210.0],[230.78,229.0],[230.77,127.0],[230.76,209.0]],[[230.81,97.0],[230.82,50.0],[230.83,82.0],[230.84,135.0],[230.85,259.0]]]
["binance-futures","SOLUSDT",1738126264762,[[230.78,2.0],[230.77,4.0],[230.76,92.0],[230.75,147.0],[230.74,119.0]],[[230.79,229.0],[230.8,695.0],[230.81,452.0],[230.82,518.0],[230.83,180.0]]]
["binance-futures","SOLUSDT",1738126319701,[[230.88,51.0],[230.87,19.0],[230.86,162.0],[230.85,180.0],[230.84,460.0]],[[230.89,368.0],[230.9,270.0],[230.91,332.0],[230.92,231.0],[230.93,168.0]]]
["binance-futures","SOLUSDT",1738126343762,[[230.8,88.0],[230.79,66.0],[230.78,244.0],[230.77,286.0],[230.76,341.0]],[[230.81,63.0],[230.82,47.0],[230.83,80.0],[230.84,151.0],[230.85,163.0]]]
["binance-futures","SOLUSDT",1738126395013,[[230.87,641.0],[230.86,192.0],[230.85,152.0],[230.84,335.0],[230.83,513.0]],[[230.88,25.0],[230.89,25.0],[230.9,49.0],[230.91,21.0],[230.92,97.0]]]
["binance-futures","SOLUSDT",1738126467943,[[230.77,203.0],[230.76,60.0],[230.75,138.0],[230.74,222.0],[230.73,285.0]],[[230.78,90.0],[230.79,85.0],[230.8,245.0],[230.81,222.0],[230.82,338.0]]]
["binance-futures","SOLUSDT",1738126523148,[[230.81,28.0],[230.8,19.0],[230.79,87.0],[230.78,196.0],[230.77,310.0]],[[230.82,338.0],[230.83,184.0],[230.84,143.0],[230.85,224.0],[230.86,301.0]]]
["binance-futures","SOLUSDT",1738126540174,[[230.87,43.0],[230.86,20.0],[230.85,54.0],[230.84,113.0],[230.83,270.0]],[[230.88,292.0],[230.89,189.0],[230.9,177.0],[230.91,248.0],[230.92,132.0]]]
["binance-futures","SOLUSDT",1738126596127,[[230.86,202.0],[230.85,123.0],[230.84,178.0],[230.83,193.0],[230.82,221.0]],[[230.87,62.0],[230.88,65.0],[230.89,73.0],[230.9,173.0],[230.91,278.0]]]
["binance-futures","SOLUSDT",1738126663647,[[230.84,277.0],[230.83,142.0],[230.82,211.0],[230.81,168.0],[230.8,362.0]],[[230.85,5.0],[230.86,20.0],[230.87,62.0],[230.88,156.0],[230.89,171.0]]]
["binance-futures","SOLUSDT",1738126683050,[[230.98,486.0],[230.97,6.0],[230.96,42.0],[230.95,183.0],[230.94,312.0]],[[230.99,291.0],[231.0,403.0],[231.01,104.0],[231.02,147.0],[231.03,165.0]]]
["binance-futures","SOLUSDT",1738126737882,[[230.98,422.0],[230.97,266.0],[230.96,424.0],[230.95,542.0],[230.94,544.0]],[[230.99,42.0],[231.0,387.0],[231.01,30.0],[231.02,323.0],[231.03,40.0]]]
["binance-futures","SOLUSDT",1738126804782,[[230.96,173.0],[230.95,15.0],[230.94,165.0],[230.93,296.0],[230.92,396.0]],[[230.97,132.0],[230.98,38.0],[230.99,107.0],[231.0,173.0],[231.01,367.0]]]
["binance-futures","SOLUSDT",1738126852404,[[230.66,103.0],[230.65,34.0],[230.64,37.0],[230.63,77.0],[230.62,270.0]],[[230.67,662.0],[230.68,524.0],[230.69,616.0],[230.7,260.0],[230.71,211.0]]]
["binance-futures","SOLUSDT",1738126881781,[[230.78,118.0],[230.77,94.0],[230.76,109.0]],[[230.79,187.0],[230.8,266.0],[230.81,364.0],[230.82,86.0],[230.83,212.0]]]
["binance-futures","SOLUSDT",1738126921903,[[230.8,5.0],[230.79,28.0],[230.78,108.0],[230.77,188.0],[230.76,272.0]],[[230.81,180.0],[230.82,121.0],[230.83,336.0],[230.84,341.0],[230.85,327.0]]]
["binance-futures","SOLUSDT",1738126985527,[[230.7,12.0],[230.69,8.0],[230.68,47.0],[230.67,170.0],[230.66,292.0]],[[230.71,300.0],[230.72,232.0],[230.73,316.0],[230.74,331.0],[230.75,435.0]]]
["binance-futures","SOLUSDT",1738127021881,[[230.78,295.0],[230.77,143.0],[230.76,305.0],[230.75,338.0],[230.74,338.0]],[[230.79,34.0],[230.8,18.0],[230.81,75.0],[230.82,97.0],[230.83,224.0]]]
["binance-futures","SOLUSDT",1738127057564,[[230.71,43.0],[230.7,101.0],[230.69,136.0],[230.68,276.0],[230.67,298.0]],[[230.72,201.0],[230.73,111.0],[230.74,140.0],[230.75,48.0],[230.76,158.0]]]
["binance-futures","SOLUSDT",1738127141910,[[230.84,104.0],[230.83,21.0],[230.82,73.0],[230.81,448.0],[230.8,571.0]],[[230.85,144.0],[230.86,60.0],[230.87,154.0],[230.88,133.0],[230.89,82.0]]]
["binance-futures","SOLUSDT",1738127175678,[[231.07,491.0],[231.06,175.0],[231.05,149.0],[231.04,251.0],[231.03,458.0]],[[231.08,63.0],[231.09,20.0],[231.1,61.0],[231.11,83.0],[231.12,191.0]]]
["binance-futures","SOLUSDT",1738127210004,[[230.92,129.0],[230.91,49.0],[230.9,153.0],[230.89,279.0],[230.88,317.0]],[[230.93,90.0],[230.94,94.0],[230.95,219.0],[230.96,135.0],[230.97,127.0]]]
["binance-futures","SOLUSDT",1738127249620,[[231.16,67.0],[231.15,41.0],[231.14,111.0],[231.13,214.0],[231.12,273.0]],[[231.17,125.0],[231.18,83.0],[231.19,143.0],[231.2,77.0],[231.21,105.0]]]
["binance-futures","SOLUSDT",1738127301923,[[231.3,136.0],[231.29,17.0],[231.28,94.0],[231.27,214.0],[231.26,340.0]],[[231.31,74.0],[231.32,108.0],[231.33,139.0],[231.34,160.0],[231.35,186.0]]]
["binance-futures","SOLUSDT",1738127338634,[[231.59,150.0],[231.58,24.0],[231.57,145.0],[231.56,100.0],[231.55,216.0]],[[231.6,517.0],[231.61,76.0],[231.62,40.0],[231.63,36.0],[231.64,142.0]]]
["binance-futures","SOLUSDT",1738127409186,[[231.35,85.0],[231.34,53.0],[231.33,198.0]],[[231.36,198.0],[231.37,295.0],[231.38,671.0],[231.39,430.0],[231.4,392.0]]]
["binance-futures","SOLUSDT",1738127444922,[[231.24,15.0],[231.23,33.0],[231.22,71.0],[231.21,266.0],[231.2,419.0]],[[231.25,570.0],[231.26,232.0],[231.27,274.0],[231.28,168.0],[231.29,94.0]]]
["binance-futures","SOLUSDT",1738127481782,[[231.23,63.0],[231.22,143.0],[231.21,105.0],[231.2,308.0],[231.19,214.0]],[[231.24,110.0],[231.25,180.0],[231.26,178.0],[231.27,191.0],[231.28,334.0]]]
["binance-futures","SOLUSDT",1738127513474,[[231.07,43.0],[231.06,99.0],[231.05,194.0],[231.04,342.0],[231.03,578.0]],[[231.08,140.0],[231.09,565.0],[231.1,415.0],[231.11,342.0],[231.12,308.0]]]
["binance-futures","SOLUSDT",1738127549409,[[231.14,143.0],[231.13,262.0],[231.12,214.0],[231.11,300.0],[231.1,229.0]],[[231.15,61.0],[231.16,52.0],[231.17,89.0],[231.18,191.0],[231.19,295.0]]]
["binance-futures","SOLUSDT",1738127610577,[[231.13,1.0],[231.12,6.0],[231.11,38.0],[231.1,83.0],[231.09,210.0]],[[231.14,350.0],[231.15,158.0],[231.16,106.0],[231.17,147.0],[231.18,237.0]]]
["binance-futures","SOLUSDT",1738127645116,[[230.99,121.0],[230.98,68.0],[230.97,231.0],[230.96,342.0],[230.95,352.0]],[[231.0,101.0],[231.01,98.0],[231.02,257.0],[231.03,192.0],[231.04,115.0]]]
["binance-futures","SOLUSDT",1738127724199,[[230.83,146.0],[230.82,32.0],[230.81,189.0],[230.8,495.0],[230.79,404.0]],[[230.84,41.0],[230.85,88.0],[230.86,141.0],[230.87,287.0],[230.88,518.0]]]
["binance-futures","SOLUSDT",1738127759342,[[230.86,9.0],[230.85,6.0],[230.84,82.0],[230.83,227.0],[230.82,233.0]],[[230.87,276.0],[230.88,30.0],[230.89,91.0],[230.9,192.0],[230.91,300.0]]]
["binance-futures","SOLUSDT",1738127795475,[[230.96,76.0],[230.95,46.0],[230.94,87.0],[230.93,165.0],[230.92,277.0]],[[230.97,149.0],[230.98,38.0],[230.99,150.0],[231.0,136.0],[231.01,106.0]]]
["binance-futures","SOLUSDT",1738127846131,[[230.99,41.0],[230.98,23.0],[230.97,70.0],[230.96,223.0],[230.95,286.0]],[[231.0,304.0],[231.01,140.0],[231.02,212.0],[231.03,348.0],[231.04,446.0]]]
["binance-futures","SOLUSDT",1738127920453,[[230.82,4.0],[230.81,91.0],[230.8,114.0],[230.79,99.0],[230.78,264.0]],[[230.83,424.0],[230.84,117.0],[230.85,136.0],[230.86,243.0],[230.87,222.0]]]
["binance-futures","SOLUSDT",1738127936201,[[230.9,527.0],[230.89,304.0],[230.88,181.0],[230.87,226.0],[230.86,188.0]],[[230.91,4.0],[230.92,24.0],[230.93,22.0],[230.94,101.0],[230.95,288.0]]]
["binance-futures","SOLUSDT",1738127975363,[[231.11,359.0],[231.1,122.0],[231.09,285.0],[231.08,241.0],[231.07,239.0]],[[231.12,14.0],[231.13,5.0],[231.14,32.0],[231.15,69.0],[231.16,45.0]]]
["binance-futures","SOLUSDT",1738128051947,[[231.27,240.0],[231.26,229.0],[231.25,182.0],[231.24,117.0],[231.23,231.0]],[[231.28,92.0],[231.29,99.0],[231.3,236.0],[231.31,289.0],[231.32,196.0]]]
["binance-futures","SOLUSDT",1738128100600,[[231.07,28.0],[231.06,37.0],[231.05,66.0],[231.04,198.0],[231.03,265.0]],[[231.08,135.0],[231.09,116.0],[231.1,186.0],[231.11,229.0],[231.12,287.0]]]
["binance-futures","SOLUSDT",1738128119706,[[230.9,48.0],[230.89,37.0],[230.88,97.0],[230.87,148.0],[230.86,353.0]],[[230.91,331.0],[230.92,85.0],[230.93,166.0],[230.94,178.0],[230.95,227.0]]]
["binance-futures","SOLUSDT",1738128170707,[[230.84,206.0],[230.83,223.0],[230.82,198.0],[230.81,281.0],[230.8,483.0]],[[230.85,69.0],[230.86,15.0],[230.87,100.0],[230.88,100.0],[230.89,57.0]]]
["binance-futures","SOLUSDT",1738128197871,[[230.77,251.0],[230.76,116.0],[230.75,157.0],[230.74,502.0],[230.73,154.0]],[[230.78,162.0],[230.79,73.0],[230.8,68.0],[230.81,122.0],[230.82,287.0]]]
["binance-futures","SOLUSDT",1738128253528,[[230.75,139.0],[230.74,270.0],[230.73,115.0],[230.72,173.0],[230.71,288.0]],[[230.76,56.0],[230.77,60.0],[230.78,200.0],[230.79,137.0],[230.8,214.0]]]
["binance-futures","SOLUSDT",1738128308463,[[230.6,142.0],[230.59,49.0],[230.58,71.0],[230.57,207.0],[230.56,362.0]],[[230.61,380.0],[230.62,289.0],[230.63,163.0],[230.64,78.0],[230.65,127.0]]]
["binance-futures","SOLUSDT",1738128368187,[[230.46,348.0],[230.45,252.0],[230.44,126.0],[230.43,183.0],[230.42,244.0]],[[230.47,7.0],[230.48,8.0],[230.49,40.0],[230.5,125.0],[230.51,266.0]]]
["binance-futures","SOLUSDT",1738128420664,[[230.35,390.0],[230.34,164.0],[230.33,335.0],[230.32,104.0],[230.31,158.0]],[[230.36,9.0],[230.37,5.0],[230.38,132.0],[230.39,318.0],[230.4,260.0]]]
["binance-futures","SOLUSDT",1738128444747,[[230.24,35.0],[230.23,114.0],[230.22,76.0],[230.21,178.0],[230.2,689.0]],[[230.25,153.0],[230.26,91.0],[230.27,128.0],[230.28,285.0],[230.29,741.0]]]
["binance-futures","SOLUSDT",1738128491186,[[230.28,296.0],[230.27,158.0],[230.26,256.0],[230.25,211.0],[230.24,356.0]],[[230.29,56.0],[230.3,44.0],[230.31,106.0],[230.32,110.0],[230.33,114.0]]]
["binance-futures","SOLUSDT",1738128558974,[[230.22,141.0],[230.21,207.0],[230.2,321.0],[230.19,278.0],[230.18,50.0]],[[230.23,166.0],[230.24,69.0],[230.25,145.0],[230.26,179.0],[230.27,269.0]]]
["binance-futures","SOLUSDT",1738128575852,[[230.3,572.0],[230.29,190.0],[230.28,262.0],[230.27,355.0],[230.26,435.0]],[[230.31,5.0],[230.32,25.0],[230.33,77.0],[230.34,249.0],[230.35,263.0]]]
["binance-futures","SOLUSDT",1738128623846,[[230.36,386.0],[230.35,308.0],[230.34,172.0],[230.33,263.0],[230.32,300.0]],[[230.37,22.0],[230.38,34.0],[230.39,73.0],[230.4,124.0],[230.41,326.0]]]
["binance-futures","SOLUSDT",1738128686749,[[230.47,649.0],[230.46,162.0],[230.45,224.0],[230.44,148.0],[230.43,141.0]],[[230.48,49.0],[230.49,20.0],[230.5,70.0],[230.51,211.0],[230.52,224.0]]]
["binance-futures","SOLUSDT",1738128736053,[[230.45,47.0],[230.44,7.0],[230.43,119.0],[230.42,170.0],[230.41,92.0]],[[230.46,326.0],[230.47,257.0],[230.48,162.0],[230.49,348.0],[230.5,373.0]]]
["binance-futures","SOLUSDT",1738128754641,[[230.38,96.0],[230.37,47.0],[230.36,88.0],[230.35,233.0],[230.34,135.0]],[[230.39,197.0],[230.4,63.0],[230.41,198.0],[230.42,111.0],[230.43,157.0]]]
["binance-futures","SOLUSDT",1738128814515,[[230.27,14.0],[230.26,3.0],[230.25,19.0],[230.24,77.0],[230.23,127.0]],[[230.28,205.0],[230.29,99.0],[230.3,189.0],[230.31,246.0],[230.32,328.0]]]
["binance-futures","SOLUSDT",1738128866042,[[230.32,210.0],[230.31,58.0],[230.3,121.0],[230.29,155.0],[230.28,154.0]],[[230.33,19.0],[230.34,86.0],[230.35,105.0],[230.36,241.0],[230.37,429.0]]]
["binance-futures","SOLUSDT",1738128881838,[[230.46,72.0],[230.45,17.0],[230.44,51.0],[230.43,38.0],[230.42,155.0]],[[230.47,196.0],[230.48,151.0],[230.49,245.0],[230.5,292.0],[230.51,373.0]]]
["binance-futures","SOLUSDT",1738128932925,[[230.75,393.0],[230.74,51.0],[230.73,106.0],[230.72,136.0],[230.71,180.0]],[[230.76,25.0],[230.77,25.0],[230.78,42.0],[230.79,125.0],[230.8,239.0]]]
["binance-futures","SOLUSDT",1738128992685,[[230.7,364.0],[230.69,461.0],[230.68,170.0],[230.67,105.0],[230.66,326.0]],[[230.71,5.0],[230.72,20.0],[230.73,87.0],[230.74,194.0],[230.75,302.0]]]
["binance-futures","SOLUSDT",1738129057878,[[230.5,295.0],[230.49,76.0],[230.48,192.0],[230.47,110.0],[230.46,209.0]],[[230.51,153.0],[230.52,140.0],[230.53,323.0],[230.54,207.0],[230.55,213.0]]]
["binance-futures","SOLUSDT",1738129062196,[[230.5,298.0],[230.49,98.0],[230.48,211.0],[230.47,111.0],[230.46,300.0]],[[230.51,137.0],[230.52,72.0],[230.53,208.0],[230.54,126.0],[230.55,205.0]]]
["binance-futures","SOLUSDT",1738129129173,[[230.29,7.0],[230.28,153.0],[230.27,14.0],[230.26,12.0],[230.25,19.0]],[[230.3,513.0],[230.31,573.0],[230.32,390.0],[230.33,374.0],[230.34,337.0]]]
["binance-futures","SOLUSDT",1738129185232,[[230.51,22.0],[230.5,21.0],[230.49,63.0],[230.48,44.0],[230.47,121.0]],[[230.52,190.0],[230.53,94.0],[230.54,229.0],[230.55,446.0],[230.56,260.0]]]
["binance-futures","SOLUSDT",1738129236510,[[230.62,244.0],[230.61,291.0],[230.6,182.0],[230.59,61.0],[230.58,118.0]],[[230.63,48.0],[230.64,46.0],[230.65,161.0],[230.66,292.0],[230.67,336.0]]]
["binance-futures","SOLUSDT",1738129257712,[[230.25,213.0],[230.24,44.0],[230.23,77.0],[230.22,132.0],[230.21,144.0]],[[230.26,72.0],[230.27,19.0],[230.28,79.0],[230.29,194.0],[230.3,320.0]]]
["binance-futures","SOLUSDT",1738129302872,[[230.44,294.0],[230.43,46.0],[230.42,127.0],[230.41,179.0],[230.4,239.0]],[[230.45,7.0],[230.46,2.0],[230.47,65.0],[230.48,108.0],[230.49,237.0]]]
["binance-futures","SOLUSDT",1738129371715,[[230.44,35.0],[230.43,38.0],[230.42,87.0],[230.41,188.0],[230.4,125.0]],[[230.45,217.0],[230.46,281.0],[230.47,330.0],[230.48,180.0],[230.49,242.0]]]
["binance-futures","SOLUSDT",1738129380143,[[230.36,56.0],[230.35,49.0],[230.34,101.0],[230.33,107.0],[230.32,373.0]],[[230.37,240.0],[230.38,102.0],[230.39,57.0],[230.4,160.0],[230.41,214.0]]]
["binance-futures","SOLUSDT",1738129441513,[[230.13,36.0],[230.12,70.0],[230.11,317.0],[230.1,1807.0],[230.09,76.0]],[[230.14,279.0],[230.15,139.0],[230.16,122.0],[230.17,149.0],[230.18,239.0]]]
["binance-futures","SOLUSDT",1738129492334,[[230.27,47.0],[230.26,2.0],[230.25,34.0],[230.24,57.0],[230.23,160.0]],[[230.28,206.0],[230.29,205.0],[230.3,158.0],[230.31,192.0],[230.32,314.0]]]
["binance-futures","SOLUSDT",1738129552765,[[230.1,203.0],[230.09,44.0],[230.08,110.0],[230.07,144.0],[230.06,109.0]],[[230.11,21.0],[230.12,59.0],[230.13,127.0],[230.14,154.0],[230.15,234.0]]]
["binance-futures","SOLUSDT",1738129571780,[[230.08,409.0],[230.07,256.0],[230.06,157.0],[230.05,206.0],[230.04,279.0]],[[230.09,27.0],[230.1,32.0],[230.11,212.0],[230.12,173.0],[230.13,266.0]]]
["binance-futures","SOLUSDT",1738129622389,[[230.06,608.0],[230.05,187.0],[230.04,169.0],[230.03,184.0],[230.02,298.0]],[[230.07,17.0],[230.08,50.0],[230.09,76.0],[230.1,167.0],[230.11,276.0]]]
["binance-futures","SOLUSDT",1738129684703,[[230.04,293.0],[230.03,63.0],[230.02,123.0],[230.01,138.0],[230.0,234.0]],[[230.05,40.0],[230.06,39.0],[230.07,96.0],[230.08,174.0],[230.09,231.0]]]
["binance-futures","SOLUSDT",1738129733786,[[229.82,260.0],[229.81,44.0],[229.8,86.0],[229.79,98.0],[229.78,204.0]],[[229.83,305.0],[229.84,67.0],[229.85,160.0],[229.86,254.0],[229.87,279.0]]]
["binance-futures","SOLUSDT",1738129764745,[[230.01,185.0],[230.0,63.0],[229.99,136.0],[229.98,179.0],[229.97,180.0]],[[230.02,335.0],[230.03,216.0],[230.04,302.0],[230.05,434.0],[230.06,596.0]]]
["binance-futures","SOLUSDT",1738129801797,[[230.02,192.0],[230.01,169.0],[230.0,279.0],[229.99,234.0],[229.98,258.0]],[[230.03,21.0],[230.04,50.0],[230.05,187.0],[230.06,160.0],[230.07,215.0]]]
["binance-futures","SOLUSDT",1738129858434,[[230.1,185.0],[230.09,61.0],[230.08,125.0],[230.07,232.0],[230.06,77.0]],[[230.11,203.0],[230.12,97.0],[230.13,123.0],[230.14,233.0],[230.15,423.0]]]
["binance-futures","SOLUSDT",1738129878811,[[230.15,110.0],[230.14,75.0],[230.13,323.0],[230.12,454.0],[230.11,194.0]],[[230.16,157.0],[230.17,42.0],[230.18,89.0],[230.19,249.0],[230.2,204.0]]]
["binance-futures","SOLUSDT",1738129921904,[[230.1,15.0],[230.09,8.0],[230.08,64.0],[230.07,178.0],[230.06,163.0]],[[230.11,541.0],[230.12,256.0],[230.13,107.0],[230.14,100.0],[230.15,141.0]]]
["binance-futures","SOLUSDT",1738129998816,[[230.23,141.0],[230.22,179.0],[230.21,101.0],[230.2,177.0],[230.19,175.0]],[[230.24,54.0],[230.25,68.0],[230.26,151.0],[230.27,152.0],[230.28,309.0]]]
["binance-futures","SOLUSDT",1738130033450,[[230.44,193.0],[230.43,54.0],[230.42,215.0],[230.41,103.0],[230.4,193.0]],[[230.45,80.0],[230.46,81.0],[230.47,103.0],[230.48,146.0],[230.49,259.0]]]
["binance-futures","SOLUSDT",1738130068052,[[230.51,56.0],[230.5,73.0],[230.49,108.0],[230.48,215.0],[230.47,432.0]],[[230.52,192.0],[230.53,163.0],[230.54,325.0],[230.55,302.0],[230.56,241.0]]]
["binance-futures","SOLUSDT",1738130109751,[[230.49,830.0],[230.48,424.0],[230.47,345.0],[230.46,431.0],[230.45,114.0]],[[230.5,48.0],[230.51,27.0],[230.52,115.0],[230.53,98.0],[230.54,189.0]]]
["binance-futures","SOLUSDT",1738130159475,[[230.6,189.0],[230.59,9.0],[230.58,251.0],[230.57,255.0],[230.56,380.0]],[[230.61,198.0],[230.62,277.0],[230.63,408.0],[230.64,452.0],[230.65,165.0]]]
["binance-futures","SOLUSDT",1738130194993,[[230.79,354.0],[230.78,177.0],[230.77,208.0],[230.76,893.0],[230.75,4995.0]],[[230.8,6.0],[230.81,24.0],[230.82,28.0],[230.83,74.0],[230.84,126.0]]]
["binance-futures","SOLUSDT",1738130226102,[[230.69,99.0],[230.68,141.0],[230.67,228.0],[230.66,268.0],[230.65,374.0]],[[230.7,156.0],[230.71,106.0],[230.72,243.0],[230.73,203.0],[230.74,284.0]]]
["binance-futures","SOLUSDT",1738130305718,[[230.61,232.0],[230.6,190.0],[230.59,122.0],[230.58,281.0],[230.57,398.0]],[[230.62,101.0],[230.63,82.0],[230.64,206.0],[230.65,101.0],[230.66,196.0]]]
["binance-futures","SOLUSDT",1738130346143,[[230.54,193.0],[230.53,234.0],[230.52,132.0],[230.51,471.0],[230.5,1208.0]],[[230.55,68.0],[230.56,187.0],[230.57,193.0],[230.58,201.0],[230.59,376.0]]]
["binance-futures","SOLUSDT",1738130377604,[[230.75,738.0],[230.74,200.0],[230.73,229.0],[230.72,79.0],[230.71,67.0]],[[230.76,45.0],[230.77,58.0],[230.78,120.0],[230.79,207.0],[230.8,291.0]]]
["binance-futures","SOLUSDT",1738130412724,[[231.14,29.0],[231.13,197.0],[231.12,265.0],[231.11,214.0],[231.1,203.0]],[[231.15,182.0],[231.16,33.0],[231.17,43.0],[231.18,90.0],[231.19,155.0]]]
["binance-futures","SOLUSDT",1738130461260,[[231.09,512.0],[231.08,189.0],[231.07,174.0],[231.06,205.0],[231.05,338.0]],[[231.1,25.0],[231.11,34.0],[231.12,61.0],[231.13,86.0],[231.14,108.0]]]
["binance-futures","SOLUSDT",1738130498630,[[231.34,159.0],[231.33,123.0],[231.32,219.0],[231.31,359.0],[231.3,291.0]],[[231.35,128.0],[231.36,74.0],[231.37,121.0],[231.38,209.0],[231.39,332.0]]]
["binance-futures","SOLUSDT",1738130532191,[[231.35,377.0],[231.34,58.0],[231.33,155.0],[231.32,191.0],[231.31,401.0]],[[231.36,21.0],[231.37,12.0],[231.38,62.0],[231.39,154.0],[231.4,111.0]]]
["binance-futures","SOLUSDT",1738130607970,[[231.34,162.0],[231.33,99.0],[231.32,356.0],[231.31,90.0],[231.3,252.0]],[[231.35,111.0],[231.36,272.0],[231.37,249.0],[231.38,123.0],[231.39,224.0]]]
["binance-futures","SOLUSDT",1738130643599,[[231.47,111.0],[231.46,44.0],[231.45,118.0],[231.44,398.0],[231.43,443.0]],[[231.48,208.0],[231.49,25.0],[231.5,133.0],[231.51,180.0],[231.52,220.0]]]
["binance-futures","SOLUSDT",1738130685881,[[231.19,30.0],[231.18,50.0],[231.17,227.0],[231.16,384.0],[231.15,243.0]],[[231.2,263.0],[231.21,172.0],[231.22,128.0],[231.23,137.0],[231.24,252.0]]]
["binance-futures","SOLUSDT",1738130708721,[[231.15,99.0],[231.14,161.0],[231.13,257.0],[231.12,279.0],[231.11,130.0]],[[231.16,188.0],[231.17,80.0],[231.18,129.0],[231.19,157.0],[231.2,228.0]]]
["binance-futures","SOLUSDT",1738130769725,[[231.1,19.0],[231.09,27.0],[231.08,53.0],[231.07,252.0],[231.06,264.0]],[[231.11,160.0],[231.12,141.0],[231.13,214.0],[231.14,218.0],[231.15,242.0]]]
["binance-futures","SOLUSDT",1738130808065,[[231.02,3.0],[231.01,52.0],[231.0,492.0],[230.99,1844.0],[230.98,65.0]],[[231.03,280.0],[231.04,218.0],[231.05,370.0],[231.06,426.0],[231.07,220.0]]]
["binance-futures","SOLUSDT",1738130885822,[[230.99,1503.0],[230.98,63.0],[230.97,403.0],[230.96,232.0],[230.95,132.0]],[[231.0,222.0],[231.01,283.0],[231.02,134.0],[231.03,137.0],[231.04,235.0]]]
["binance-futures","SOLUSDT",1738130888915,[[230.94,38.0],[230.93,16.0],[230.92,32.0],[230.91,131.0],[230.9,254.0]],[[230.95,193.0],[230.96,341.0],[230.97,413.0],[230.98,463.0],[230.99,526.0]]]
["binance-futures","SOLUSDT",1738130953119,[[231.22,366.0],[231.21,135.0],[231.2,203.0],[231.19,295.0],[231.18,578.0]],[[231.23,13.0],[231.24,44.0],[231.25,164.0],[231.26,134.0],[231.27,155.0]]]
["binance-futures","SOLUSDT",1738131005165,[[231.12,298.0],[231.11,344.0],[231.1,342.0],[231.09,320.0],[231.08,302.0]],[[231.13,35.0],[231.14,10.0],[231.15,104.0],[231.16,134.0],[231.17,300.0]]]
["binance-futures","SOLUSDT",1738131030193,[[231.22,79.0],[231.21,33.0],[231.2,121.0],[231.19,292.0],[231.18,269.0]],[[231.23,110.0],[231.24,167.0],[231.25,365.0],[231.26,366.0],[231.27,343.0]]]
["binance-futures","SOLUSDT",1738131083484,[[231.17,19.0],[231.16,44.0],[231.15,54.0],[231.14,144.0],[231.13,206.0]],[[231.18,135.0],[231.19,119.0],[231.2,248.0],[231.21,315.0],[231.22,353.0]]]
["binance-futures","SOLUSDT",1738131135399,[[231.12,87.0],[231.11,24.0],[231.1,105.0],[231.09,278.0],[231.08,333.0]],[[231.13,146.0],[231.14,28.0],[231.15,113.0],[231.16,118.0],[231.17,205.0]]]
["binance-futures","SOLUSDT",1738131198536,[[231.4,329.0],[231.39,38.0],[231.38,225.0],[231.37,83.0],[231.36,75.0]],[[231.41,105.0],[231.42,91.0],[231.43,342.0],[231.44,84.0],[231.45,300.0]]]
["binance-futures","SOLUSDT",1738131250640,[[231.64,127.0],[231.63,169.0],[231.62,170.0],[231.61,265.0],[231.6,304.0]],[[231.65,70.0],[231.66,5.0],[231.67,131.0],[231.68,157.0],[231.69,59.0]]]
["binance-futures","SOLUSDT",1738131272759,[[231.67,66.0],[231.66,2.0],[231.65,53.0],[231.64,130.0],[231.63,387.0]],[[231.68,271.0],[231.69,233.0],[231.7,258.0],[231.71,193.0],[231.72,274.0]]]
["binance-futures","SOLUSDT",1738131322182,[[231.65,244.0],[231.64,168.0],[231.63,332.0],[231.62,163.0],[231.61,351.0]],[[231.66,67.0],[231.67,101.0],[231.68,98.0],[231.69,127.0],[231.7,391.0]]]
["binance-futures","SOLUSDT",1738131374631,[[231.44,367.0],[231.43,159.0],[231.42,113.0],[231.41,137.0],[231.4,175.0]],[[231.45,30.0],[231.46,253.0],[231.47,99.0],[231.48,82.0],[231.49,274.0]]]
["binance-futures","SOLUSDT",1738131386693,[[231.47,68.0],[231.46,18.0],[231.45,56.0],[231.44,199.0]],[[231.48,290.0],[231.49,160.0],[231.5,99.0],[231.51,101.0],[231.52,153.0]]]
["binance-futures","SOLUSDT",1738131438562,[[231.53,129.0],[231.52,82.0],[231.51,96.0],[231.5,268.0],[231.49,280.0]],[[231.54,186.0],[231.55,125.0],[231.56,256.0],[231.57,191.0],[231.58,305.0]]]
["binance-futures","SOLUSDT",1738131499673,[[231.48,495.0],[231.47,319.0],[231.46,154.0],[231.45,255.0],[231.44,208.0]],[[231.49,1.0],[231.5,2.0],[231.51,54.0],[231.52,62.0],[231.53,166.0]]]
["binance-futures","SOLUSDT",1738131550637,[[231.53,57.0],[231.52,18.0],[231.51,90.0],[231.5,96.0],[231.49,295.0]],[[231.54,154.0],[231.55,124.0],[231.56,294.0],[231.57,344.0],[231.58,394.0]]]
["binance-futures","SOLUSDT",1738131570214,[[231.52,516.0],[231.51,355.0],[231.5,124.0],[231.49,75.0],[231.48,271.0]],[[231.53,1.0],[231.54,47.0],[231.55,54.0],[231.56,159.0],[231.57,268.0]]]
["binance-futures","SOLUSDT",1738131627745,[[231.51,377.0],[231.5,69.0],[231.49,133.0],[231.48,232.0],[231.47,161.0]],[[231.52,7.0],[231.53,12.0],[231.54,150.0],[231.55,152.0],[231.56,368.0]]]
["binance-futures","SOLUSDT",1738131676023,[[231.53,412.0],[231.52,219.0],[231.51,450.0],[231.5,230.0],[231.49,391.0]],[[231.54,33.0],[231.55,9.0],[231.56,52.0],[231.57,157.0],[231.58,363.0]]]
["binance-futures","SOLUSDT",1738131692182,[[231.42,63.0],[231.41,31.0],[231.4,186.0],[231.39,165.0],[231.38,216.0]],[[231.43,135.0],[231.44,142.0],[231.45,246.0],[231.46,406.0],[231.47,648.0]]]
["binance-futures","SOLUSDT",1738131743202,[[231.49,860.0],[231.48,188.0],[231.47,161.0],[231.46,443.0],[231.45,189.0]],[[231.5,9.0],[231.51,12.0],[231.52,17.0],[231.53,122.0],[231.54,311.0]]]
["binance-futures","SOLUSDT",1738131803483,[[231.62,187.0],[231.61,71.0],[231.6,98.0],[231.59,232.0],[231.58,329.0]],[[231.63,16.0],[231.64,57.0],[231.65,100.0],[231.66,156.0],[231.67,236.0]]]
["binance-futures","SOLUSDT",1738131820096,[[231.76,111.0],[231.75,155.0],[231.74,224.0],[231.73,273.0],[231.72,485.0]],[[231.77,212.0],[231.78,76.0],[231.79,64.0],[231.8,96.0],[231.81,113.0]]]
["binance-futures","SOLUSDT",1738131865104,[[231.77,43.0],[231.76,12.0],[231.75,59.0],[231.74,72.0],[231.73,106.0]],[[231.78,150.0],[231.79,83.0],[231.8,267.0],[231.81,199.0],[231.82,230.0]]]
["binance-futures","SOLUSDT",1738131920022,[[231.79,60.0],[231.78,537.0],[231.77,495.0],[231.76,102.0],[231.75,271.0]],[[231.8,236.0],[231.81,256.0],[231.82,299.0],[231.83,182.0],[231.84,220.0]]]
["binance-futures","SOLUSDT",1738131970993,[[231.88,572.0],[231.87,215.0],[231.86,259.0],[231.85,140.0],[231.84,128.0]],[[231.89,32.0],[231.9,6.0],[231.91,70.0],[231.92,251.0],[231.93,288.0]]]
["binance-futures","SOLUSDT",1738131982624,[[231.91,70.0],[231.9,94.0],[231.89,51.0],[231.88,278.0],[231.87,184.0]],[[231.92,139.0],[231.93,51.0],[231.94,148.0],[231.95,259.0],[231.96,293.0]]]
["binance-futures","SOLUSDT",1738132044677,[[231.29,142.0],[231.28,109.0],[231.27,222.0],[231.26,88.0],[231.25,194.0]],[[231.3,80.0],[231.31,51.0],[231.32,165.0],[231.33,261.0],[231.34,305.0]]]
["binance-futures","SOLUSDT",1738132089603,[[231.47,21.0],[231.46,26.0],[231.45,72.0],[231.44,279.0],[231.43,215.0]],[[231.48,178.0],[231.49,181.0],[231.5,165.0],[231.51,303.0],[231.52,1557.0]]]
["binance-futures","SOLUSDT",1738132111943,[[231.54,86.0],[231.53,99.0],[231.52,142.0],[231.51,292.0],[231.5,221.0]],[[231.55,194.0],[231.56,128.0],[231.57,49.0],[231.58,130.0],[231.59,206.0]]]
["binance-futures","SOLUSDT",1738132166845,[[231.6,70.0],[231.59,68.0],[231.58,65.0],[231.57,70.0],[231.56,394.0]],[[231.61,160.0],[231.62,5.0],[231.63,53.0],[231.64,220.0],[231.65,361.0]]]
["binance-futures","SOLUSDT",1738132220429,[[231.69,1170.0],[231.68,67.0],[231.67,269.0],[231.66,91.0],[231.65,172.0]],[[231.7,178.0],[231.71,159.0],[231.72,272.0],[231.73,56.0],[231.74,134.0]]]
["binance-futures","SOLUSDT",1738132289586,[[231.88,409.0],[231.87,149.0],[231.86,111.0],[231.85,122.0],[231.84,238.0]],[[231.89,5.0],[231.9,50.0],[231.91,249.0],[231.92,254.0],[231.93,297.0]]]
["binance-futures","SOLUSDT",1738132330038,[[231.89,27.0],[231.88,8.0],[231.87,19.0],[231.86,140.0],[231.85,236.0]],[[231.9,205.0],[231.91,202.0],[231.92,286.0],[231.93,341.0],[231.94,316.0]]]
["binance-futures","SOLUSDT",1738132354536,[[232.1,136.0],[232.09,62.0],[232.08,158.0],[232.07,258.0],[232.06,214.0]],[[232.11,123.0],[232.12,108.0],[232.13,596.0],[232.14,199.0],[232.15,386.0]]]
["binance-futures","SOLUSDT",1738132402698,[[232.09,99.0],[232.08,46.0],[232.07,168.0],[232.06,299.0],[232.05,555.0]],[[232.1,198.0],[232.11,103.0],[232.12,191.0],[232.13,686.0],[232.14,368.0]]]
["binance-futures","SOLUSDT",1738132465017,[[231.99,474.0],[231.98,83.0],[231.97,145.0],[231.96,359.0],[231.95,380.0]],[[232.0,18.0],[232.01,89.0],[232.02,127.0],[232.03,172.0],[232.04,681.0]]]
["binance-futures","SOLUSDT",1738132469503,[[231.94,148.0],[231.93,33.0],[231.92,183.0],[231.91,294.0],[231.9,218.0]],[[231.95,233.0],[231.96,155.0],[231.97,202.0],[231.98,232.0],[231.99,326.0]]]
["binance-futures","SOLUSDT",1738132526805,[[232.34,178.0],[232.33,125.0],[232.32,238.0],[232.31,175.0],[232.3,62.0]],[[232.35,55.0],[232.36,104.0],[232.37,82.0],[232.38,86.0],[232.39,124.0]]]
["binance-futures","SOLUSDT",1738132587061,[[232.81,99.0],[232.8,72.0],[232.79,220.0],[232.78,781.0],[232.77,150.0]],[[232.82,134.0],[232.83,91.0],[232.84,409.0],[232.85,81.0],[232.86,59.0]]]
["binance-futures","SOLUSDT",1738132629802,[[232.88,151.0],[232.87,233.0],[232.86,115.0],[232.85,280.0],[232.84,314.0]],[[232.89,20.0],[232.9,26.0],[232.91,51.0],[232.92,117.0],[232.93,204.0]]]
["binance-futures","SOLUSDT",1738132649419,[[232.9,59.0],[232.89,79.0],[232.88,307.0],[232.87,146.0],[232.86,450.0]],[[232.91,130.0],[232.92,63.0],[232.93,130.0],[232.94,148.0],[232.95,71.0]]]
["binance-futures","SOLUSDT",1738132692786,[[233.12,506.0],[233.11,68.0],[233.1,154.0],[233.09,275.0],[233.08,499.0]],[[233.13,28.0],[233.14,10.0],[233.15,54.0],[233.16,117.0],[233.17,73.0]]]
["binance-futures","SOLUSDT",1738132723113,[[232.98,146.0],[232.97,43.0],[232.96,301.0],[232.95,421.0],[232.94,336.0]],[[232.99,289.0],[233.0,70.0],[233.01,92.0],[233.02,36.0],[233.03,55.0]]]
["binance-futures","SOLUSDT",1738132796575,[[233.21,127.0],[233.2,81.0],[233.19,75.0],[233.18,187.0],[233.17,480.0]],[[233.22,144.0],[233.23,40.0],[233.24,46.0],[233.25,47.0],[233.26,90.0]]]
["binance-futures","SOLUSDT",1738132810338,[[233.27,2.0],[233.26,171.0],[233.25,87.0],[233.24,179.0],[233.23,144.0]],[[233.28,176.0],[233.29,89.0],[233.3,76.0],[233.31,156.0],[233.32,76.0]]]
["binance-futures","SOLUSDT",1738132875299,[[233.02,419.0],[233.01,339.0],[233.0,216.0],[232.99,294.0],[232.98,382.0]],[[233.03,34.0],[233.04,37.0],[233.05,35.0],[233.06,66.0],[233.07,116.0]]]
["binance-futures","SOLUSDT",1738132916253,[[233.0,168.0],[232.99,58.0],[232.98,337.0],[232.97,305.0],[232.96,327.0]],[[233.01,23.0],[233.02,130.0],[233.03,53.0],[233.04,41.0],[233.05,143.0]]]
["binance-futures","SOLUSDT",1738132950506,[[233.07,466.0],[233.06,187.0],[233.05,341.0],[233.04,400.0],[233.03,314.0]],[[233.08,15.0],[233.09,67.0],[233.1,13.0],[233.11,20.0],[233.12,42.0]]]
["binance-futures","SOLUSDT",1738132982290,[[232.91,330.0],[232.9,57.0],[232.89,223.0],[232.88,304.0],[232.87,429.0]],[[232.92,41.0],[232.93,32.0],[232.94,41.0],[232.95,80.0],[232.96,118.0]]]
["binance-futures","SOLUSDT",1738133017219,[[232.63,168.0],[232.62,30.0],[232.61,115.0],[232.6,469.0],[232.59,290.0]],[[232.64,189.0],[232.65,35.0],[232.66,34.0],[232.67,67.0],[232.68,132.0]]]
["binance-futures","SOLUSDT",1738133099391,[[232.62,124.0],[232.61,67.0],[232.6,148.0],[232.59,304.0],[232.58,310.0]],[[232.63,143.0],[232.64,14.0],[232.65,52.0],[232.66,186.0],[232.67,174.0]]]
["binance-futures","SOLUSDT",1738133106013,[[232.66,829.0],[232.65,364.0],[232.64,440.0],[232.63,475.0],[232.62,380.0]],[[232.67,15.0],[232.68,8.0],[232.69,18.0],[232.7,59.0],[232.71,112.0]]]
["binance-futures","SOLUSDT",1738133185362,[[232.21,324.0],[232.2,415.0],[232.19,352.0],[232.18,396.0],[232.17,522.0]],[[232.22,2.0],[232.23,8.0],[232.24,55.0],[232.25,64.0],[232.26,219.0]]]
["binance-futures","SOLUSDT",1738133212218,[[232.06,63.0],[232.05,111.0],[232.04,140.0],[232.03,328.0],[232.02,309.0]],[[232.07,286.0],[232.08,217.0],[232.09,184.0],[232.1,65.0],[232.11,146.0]]]
["binance-futures","SOLUSDT",1738133251375,[[232.15,55.0],[232.14,27.0],[232.13,73.0],[232.12,228.0],[232.11,744.0]],[[232.16,162.0],[232.17,30.0],[232.18,117.0],[232.19,189.0],[232.2,225.0]]]
["binance-futures","SOLUSDT",1738133285441,[[232.69,329.0],[232.68,107.0],[232.67,244.0],[232.66,375.0],[232.65,358.0]],[[232.7,235.0],[232.71,5.0],[232.72,7.0],[232.73,28.0],[232.74,77.0]]]
["binance-futures","SOLUSDT",1738133358133,[[233.27,2.0],[233.26,5.0],[233.25,33.0],[233.24,210.0],[233.23,216.0]],[[233.28,347.0],[233.29,97.0],[233.3,156.0],[233.31,60.0],[233.32,164.0]]]
["binance-futures","SOLUSDT",1738133391377,[[233.27,663.0],[233.26,46.0],[233.25,111.0],[233.24,358.0],[233.23,274.0]],[[233.28,196.0],[233.29,68.0],[233.3,75.0],[233.31,153.0],[233.32,102.0]]]
["binance-futures","SOLUSDT",1738133405929,[[233.19,504.0],[233.18,101.0],[233.17,321.0],[233.16,439.0],[233.15,409.0]],[[233.2,67.0],[233.21,12.0],[233.22,54.0],[233.23,53.0],[233.24,75.0]]]
["binance-futures","SOLUSDT",1738133486279,[[233.26,73.0],[233.25,32.0],[233.24,96.0],[233.23,261.0],[233.22,486.0]],[[233.27,175.0],[233.28,185.0],[233.29,324.0],[233.3,210.0],[233.31,122.0]]]
["binance-futures","SOLUSDT",1738133518085,[[233.19,26.0],[233.18,58.0],[233.17,84.0],[233.16,122.0],[233.15,293.0]],[[233.2,158.0],[233.21,9.0],[233.22,32.0],[233.23,39.0],[233.24,198.0]]]
["binance-futures","SOLUSDT",1738133553741,[[233.26,441.0],[233.25,163.0],[233.24,213.0],[233.23,322.0],[233.22,127.0]],[[233.27,626.0],[233.28,251.0],[233.29,56.0],[233.3,240.0],[233.31,194.0]]]
["binance-futures","SOLUSDT",1738133586305,[[233.14,409.0],[233.13,96.0],[233.12,410.0],[233.11,367.0],[233.1,480.0]],[[233.15,40.0],[233.16,70.0],[233.17,248.0],[233.18,664.0],[233.19,107.0]]]
["binance-futures","SOLUSDT",1738133632453,[[233.1,482.0],[233.09,48.0],[233.08,119.0],[233.07,152.0],[233.06,273.0]],[[233.11,66.0],[233.12,43.0],[233.13,86.0],[233.14,142.0],[233.15,168.0]]]
["binance-futures","SOLUSDT",1738133699859,[[233.13,402.0],[233.12,242.0],[233.11,305.0],[233.1,323.0],[233.09,490.0]],[[233.14,49.0],[233.15,11.0],[233.16,78.0],[233.17,65.0],[233.18,215.0]]]
["binance-futures","SOLUSDT",1738133760113,[[233.19,465.0],[233.18,142.0],[233.17,233.0],[233.16,412.0],[233.15,395.0]],[[233.2,18.0],[233.21,30.0],[233.22,16.0],[233.23,36.0],[233.24,132.0]]]
["binance-futures","SOLUSDT",1738133802542,[[233.27,406.0],[233.26,85.0],[233.25,281.0],[233.24,222.0],[233.23,156.0]],[[233.28,288.0],[233.29,56.0],[233.3,147.0],[233.31,48.0],[233.32,88.0]]]
["binance-futures","SOLUSDT",1738133830226,[[233.23,26.0],[233.22,168.0],[233.21,110.0],[233.2,155.0],[233.19,260.0]],[[233.24,230.0],[233.25,239.0],[233.26,288.0],[233.27,92.0],[233.28,259.0]]]
["binance-futures","SOLUSDT",1738133882645,[[233.3,68.0],[233.29,72.0],[233.28,132.0],[233.27,250.0],[233.26,445.0]],[[233.31,202.0],[233.32,102.0],[233.33,658.0],[233.34,126.0],[233.35,75.0]]]
["binance-futures","SOLUSDT",1738133943905,[[233.28,139.0],[233.27,62.0],[233.26,128.0],[233.25,192.0],[233.24,158.0]],[[233.29,45.0],[233.3,35.0],[233.31,87.0],[233.32,65.0],[233.33,195.0]]]
["binance-futures","SOLUSDT",1738133949960,[[233.43,176.0],[233.42,74.0],[233.41,107.0],[233.4,189.0],[233.39,156.0]],[[233.44,116.0],[233.45,98.0],[233.46,110.0],[233.47,133.0],[233.48,116.0]]]
["binance-futures","SOLUSDT",1738134016551,[[233.55,163.0],[233.54,45.0],[233.53,120.0],[233.52,93.0],[233.51,59.0]],[[233.56,64.0],[233.57,11.0],[233.58,71.0],[233.59,231.0],[233.6,146.0]]]
["binance-futures","SOLUSDT",1738134065661,[[233.26,531.0],[233.25,246.0],[233.24,366.0],[233.23,221.0],[233.22,103.0]],[[233.27,10.0],[233.28,15.0],[233.29,74.0],[233.3,172.0],[233.31,284.0]]]
["binance-futures","SOLUSDT",1738134118738,[[233.17,441.0],[233.16,168.0],[233.15,286.0],[233.14,133.0],[233.13,156.0]],[[233.18,9.0],[233.19,26.0],[233.2,115.0],[233.21,165.0],[233.22,216.0]]]
["binance-futures","SOLUSDT",1738134131959,[[233.18,26.0],[233.17,14.0],[233.16,47.0],[233.15,119.0],[233.14,255.0]],[[233.19,217.0],[233.2,86.0],[233.21,137.0],[233.22,134.0],[233.23,169.0]]]
["binance-futures","SOLUSDT",1738134187081,[[233.09,245.0],[233.08,180.0],[233.07,76.0],[233.06,86.0],[233.05,124.0]],[[233.1,76.0],[233.11,60.0],[233.12,206.0],[233.13,94.0],[233.14,252.0]]]
["binance-futures","SOLUSDT",1738134253367,[[232.99,153.0],[232.98,135.0],[232.97,150.0],[232.96,188.0],[232.95,197.0]],[[233.0,778.0],[233.01,266.0],[233.02,203.0],[233.03,292.0],[233.04,386.0]]]
["binance-futures","SOLUSDT",1738134256663,[[232.99,323.0],[232.98,135.0],[232.97,131.0],[232.96,211.0],[232.95,186.0]],[[233.0,716.0],[233.01,220.0],[233.02,140.0],[233.03,186.0],[233.04,320.0]]]
["binance-futures","SOLUSDT",1738134321753,[[233.29,88.0],[233.28,71.0],[233.27,222.0],[233.26,310.0],[233.25,334.0]],[[233.3,616.0],[233.31,104.0],[233.32,215.0],[233.33,90.0],[233.34,97.0]]]
["binance-futures","SOLUSDT",1738134373482,[[233.28,172.0],[233.27,160.0],[233.26,215.0],[233.25,224.0],[233.24,389.0]],[[233.29,88.0],[233.3,30.0],[233.31,97.0],[233.32,148.0],[233.33,239.0]]]
["binance-futures","SOLUSDT",1738134431203,[[233.32,66.0],[233.31,39.0],[233.3,92.0],[233.29,314.0],[233.28,303.0]],[[233.33,151.0],[233.34,32.0],[233.35,109.0],[233.36,359.0],[233.37,141.0]]]
["binance-futures","SOLUSDT",1738134449215,[[233.21,30.0],[233.2,55.0],[233.19,186.0],[233.18,159.0],[233.17,279.0]],[[233.22,325.0],[233.23,236.0],[233.24,205.0],[233.25,180.0],[233.26,101.0]]]
["binance-futures","SOLUSDT",1738134502692,[[233.28,79.0],[233.27,68.0],[233.26,193.0],[233.25,169.0],[233.24,325.0]],[[233.29,305.0],[233.3,101.0],[233.31,93.0],[233.32,140.0],[233.33,150.0]]]
["binance-futures","SOLUSDT",1738134568081,[[233.27,102.0],[233.26,149.0],[233.25,229.0],[233.24,236.0],[233.23,401.0]],[[233.28,67.0],[233.29,155.0],[233.3,88.0],[233.31,52.0],[233.32,128.0]]]
["binance-futures","SOLUSDT",1738134586119,[[233.21,111.0],[233.2,48.0],[233.19,123.0],[233.18,197.0],[233.17,360.0]],[[233.22,96.0],[233.23,63.0],[233.24,163.0],[233.25,645.0],[233.26,77.0]]]
["binance-futures","SOLUSDT",1738134637350,[[233.17,69.0],[233.16,56.0],[233.15,135.0],[233.14,238.0],[233.13,167.0]],[[233.18,240.0],[233.19,91.0],[233.2,126.0],[233.21,161.0],[233.22,209.0]]]
["binance-futures","SOLUSDT",1738134696290,[[232.99,176.0],[232.98,58.0],[232.97,233.0],[232.96,194.0],[232.95,160.0]],[[233.0,73.0],[233.01,131.0],[233.02,217.0],[233.03,68.0],[233.04,193.0]]]
["binance-futures","SOLUSDT",1738134751627,[[232.73,38.0],[232.72,190.0],[232.71,29.0],[232.7,1815.0],[232.69,489.0]],[[232.75,338.0],[232.76,637.0],[232.77,823.0],[232.78,472.0],[232.79,498.0]]]
["binance-futures","SOLUSDT",1738134764268,[[232.73,78.0],[232.72,107.0],[232.71,387.0],[232.7,1752.0],[232.69,83.0]],[[232.74,286.0],[232.75,133.0],[232.76,99.0],[232.77,95.0],[232.78,193.0]]]
["binance-futures","SOLUSDT",1738134828263,[[232.81,199.0],[232.8,95.0],[232.79,194.0],[232.78,370.0],[232.77,367.0]],[[232.82,28.0],[232.83,6.0],[232.84,101.0],[232.85,194.0],[232.86,165.0]]]
["binance-futures","SOLUSDT",1738134878179,[[233.1,34.0],[233.09,90.0],[233.08,162.0],[233.07,157.0],[233.06,325.0]],[[233.11,271.0],[233.12,76.0],[233.13,111.0],[233.14,151.0],[233.15,252.0]]]
["binance-futures","SOLUSDT",1738134899601,[[233.1,63.0],[233.09,43.0],[233.08,168.0],[233.07,361.0],[233.06,323.0]],[[233.11,370.0],[233.12,136.0],[233.13,246.0],[233.14,207.0],[233.15,187.0]]]
["binance-futures","SOLUSDT",1738134953452,[[233.19,84.0],[233.18,13.0],[233.17,4.0],[233.16,290.0],[233.15,650.0]],[[233.2,196.0],[233.21,142.0],[233.22,280.0],[233.23,141.0],[233.24,130.0]]]
["binance-futures","SOLUSDT",1738135007903,[[233.07,17.0],[233.06,30.0],[233.05,53.0],[233.04,56.0],[233.03,137.0]],[[233.08,315.0],[233.09,239.0],[233.1,244.0],[233.11,175.0],[233.12,164.0]]]
["binance-futures","SOLUSDT",1738135031888,[[233.19,243.0],[233.18,125.0],[233.17,166.0],[233.16,398.0],[233.15,574.0]],[[233.2,115.0],[233.21,32.0],[233.22,56.0],[233.23,315.0],[233.24,505.0]]]
["binance-futures","SOLUSDT",1738135122310,[[233.53,307.0],[233.52,56.0],[233.51,233.0],[233.5,143.0],[233.49,308.0]],[[233.54,181.0],[233.55,57.0],[233.56,35.0],[233.57,45.0],[233.58,232.0]]]
["binance-futures","SOLUSDT",1738135148308,[[233.41,383.0],[233.4,137.0],[233.39,98.0],[233.38,150.0],[233.37,128.0]],[[233.42,8.0],[233.43,96.0],[233.44,171.0],[233.45,115.0],[233.46,121.0]]]
["binance-futures","SOLUSDT",1738135200772,[[233.68,440.0],[233.67,134.0],[233.66,64.0],[233.65,192.0],[233.64,348.0]],[[233.69,42.0],[233.7,43.0],[233.71,68.0],[233.72,72.0],[233.73,229.0]]]
["binance-futures","SOLUSDT",1738135216487,[[233.39,1.0],[233.38,158.0],[233.37,81.0],[233.36,430.0]],[[233.4,385.0],[233.41,212.0],[233.42,272.0],[233.43,489.0],[233.44,176.0]]]
["binance-futures","SOLUSDT",1738135266796,[[233.51,834.0],[233.5,191.0],[233.49,101.0],[233.48,257.0],[233.47,204.0]],[[233.52,11.0],[233.53,17.0],[233.54,35.0],[233.55,38.0],[233.56,47.0]]]
["binance-futures","SOLUSDT",1738135318915,[[233.77,225.0],[233.76,24.0],[233.75,126.0],[233.74,87.0],[233.73,187.0]],[[233.78,164.0],[233.79,119.0],[233.8,268.0],[233.81,485.0],[233.82,383.0]]]
["binance-futures","SOLUSDT",1738135389948,[[234.0,110.0],[233.99,31.0],[233.98,73.0],[233.97,230.0],[233.96,372.0]],[[234.01,159.0],[234.02,77.0],[234.03,233.0],[234.04,194.0],[234.05,152.0]]]
["binance-futures","SOLUSDT",1738135392300,[[233.98,28.0],[233.97,50.0],[233.96,56.0],[233.95,348.0],[233.94,274.0]],[[233.99,248.0],[234.0,127.0],[234.01,201.0],[234.02,207.0],[234.03,302.0]]]
["binance-futures","SOLUSDT",1738135456159,[[233.89,18.0],[233.88,22.0],[233.87,105.0],[233.86,62.0],[233.85,177.0]],[[233.9,275.0],[233.91,238.0],[233.92,307.0],[233.93,160.0],[233.94,261.0]]]
["binance-futures","SOLUSDT",1738135504307,[[234.0,258.0],[233.99,223.0],[233.98,274.0],[233.97,187.0],[233.96,252.0]],[[234.01,137.0],[234.02,13.0],[234.03,84.0],[234.04,137.0],[234.05,128.0]]]
["binance-futures","SOLUSDT",1738135534774,[[233.96,72.0],[233.95,69.0],[233.94,276.0],[233.93,465.0],[233.92,361.0]],[[233.97,413.0],[233.98,15.0],[233.99,75.0],[234.0,114.0],[234.01,222.0]]]
["binance-futures","SOLUSDT",1738135568996,[[233.85,52.0],[233.84,83.0],[233.83,354.0],[233.82,101.0],[233.81,370.0]],[[233.86,258.0],[233.87,81.0],[233.88,171.0],[233.89,175.0],[233.9,244.0]]]
["binance-futures","SOLUSDT",1738135627829,[[233.79,86.0],[233.78,99.0],[233.77,466.0],[233.76,119.0],[233.75,352.0]],[[233.8,40.0],[233.81,105.0],[233.82,141.0],[233.83,156.0],[233.84,235.0]]]
["binance-futures","SOLUSDT",1738135695788,[[233.81,28.0],[233.8,37.0],[233.79,194.0],[233.78,139.0],[233.77,285.0]],[[233.82,393.0],[233.83,159.0],[233.84,91.0],[233.85,156.0],[233.86,200.0]]]
["binance-futures","SOLUSDT",1738135737884,[[234.08,135.0],[234.07,78.0],[234.06,185.0],[234.05,380.0],[234.04,209.0]],[[234.09,41.0],[234.1,95.0],[234.11,60.0],[234.12,208.0],[234.13,152.0]]]
["binance-futures","SOLUSDT",1738135773142,[[233.94,37.0],[233.93,81.0],[233.92,62.0],[233.91,148.0],[233.9,310.0]],[[233.95,248.0],[233.96,92.0],[233.97,403.0],[233.98,139.0],[233.99,152.0]]]
["binance-futures","SOLUSDT",1738135805531,[[233.9,59.0],[233.89,15.0],[233.88,97.0],[233.87,164.0],[233.86,316.0]],[[233.91,290.0],[233.92,64.0],[233.93,209.0],[233.94,269.0],[233.95,344.0]]]
["binance-futures","SOLUSDT",1738135840988,[[234.07,311.0],[234.06,164.0],[234.05,223.0],[234.04,240.0],[234.03,544.0]],[[234.08,49.0],[234.09,30.0],[234.1,105.0],[234.11,111.0],[234.12,220.0]]]
["binance-futures","SOLUSDT",1738135880332,[[233.96,72.0],[233.95,62.0],[233.94,109.0],[233.93,190.0],[233.92,263.0]],[[233.97,530.0],[233.98,215.0],[233.99,153.0],[234.0,285.0],[234.01,117.0]]]
["binance-futures","SOLUSDT",1738135932045,[[233.5,454.0],[233.49,36.0],[233.48,89.0],[233.47,294.0],[233.46,337.0]],[[233.51,279.0],[233.52,83.0],[233.53,273.0],[233.54,193.0],[233.55,161.0]]]
["binance-futures","SOLUSDT",1738135968676,[[233.54,5.0],[233.53,8.0],[233.52,51.0],[233.51,75.0],[233.5,141.0]],[[233.55,298.0],[233.56,326.0],[233.57,365.0],[233.58,240.0],[233.59,92.0]]]
["binance-futures","SOLUSDT",1738136041232,[[233.5,18.0],[233.49,26.0],[233.48,190.0],[233.47,216.0],[233.46,243.0]],[[233.51,252.0],[233.52,131.0],[233.53,201.0],[233.54,337.0],[233.55,264.0]]]
["binance-futures","SOLUSDT",1738136080868,[[233.49,188.0],[233.48,92.0],[233.47,315.0],[233.46,228.0],[233.45,144.0]],[[233.5,190.0],[233.51,40.0],[233.52,78.0],[233.53,192.0],[233.54,211.0]]]
["binance-futures","SOLUSDT",1738136119514,[[233.33,180.0],[233.32,143.0],[233.31,336.0],[233.3,275.0],[233.29,646.0]],[[233.34,112.0],[233.35,44.0],[233.36,80.0],[233.37,160.0],[233.38,167.0]]]
["binance-futures","SOLUSDT",1738136150788,[[233.55,398.0],[233.54,137.0],[233.53,156.0],[233.52,233.0],[233.51,390.0]],[[233.56,12.0],[233.57,43.0],[233.58,65.0],[233.59,159.0],[233.6,37.0]]]
["binance-futures","SOLUSDT",1738136229884,[[234.0,63.0],[233.99,37.0],[233.98,60.0],[233.97,273.0],[233.96,342.0]],[[234.01,423.0],[234.02,225.0],[234.03,204.0],[234.04,133.0],[234.05,277.0]]]
["binance-futures","SOLUSDT",1738136237571,[[233.95,11.0],[233.94,41.0],[233.93,271.0],[233.92,227.0],[233.91,163.0]],[[233.96,481.0],[233.97,252.0],[233.98,241.0],[233.99,414.0],[234.0,388.0]]]
["binance-futures","SOLUSDT",1738136324747,[[233.78,335.0],[233.77,107.0],[233.76,131.0],[233.75,363.0],[233.74,315.0]],[[233.79,60.0],[233.8,122.0],[233.81,54.0],[233.82,66.0],[233.83,62.0]]]
["binance-futures","SOLUSDT",1738136359544,[[233.62,109.0],[233.61,90.0],[233.6,170.0],[233.59,338.0],[233.58,241.0]],[[233.63,177.0],[233.64,32.0],[233.65,49.0],[233.66,43.0],[233.67,75.0]]]
["binance-futures","SOLUSDT",1738136398614,[[233.6,482.0],[233.59,44.0],[233.58,72.0],[233.57,83.0],[233.56,206.0]],[[233.61,67.0],[233.62,34.0],[233.63,73.0],[233.64,318.0],[233.65,243.0]]]
["binance-futures","SOLUSDT",1738136431027,[[233.47,106.0],[233.46,32.0],[233.45,64.0],[233.44,172.0],[233.43,283.0]],[[233.48,275.0],[233.49,50.0],[233.5,340.0],[233.51,359.0],[233.52,157.0]]]
["binance-futures","SOLUSDT",1738136480693,[[233.47,11.0],[233.46,68.0],[233.45,136.0],[233.44,247.0],[233.43,485.0]],[[233.48,135.0],[233.49,106.0],[233.5,88.0],[233.51,333.0],[233.52,299.0]]]
["binance-futures","SOLUSDT",1738136547429,[[233.57,43.0],[233.56,56.0],[233.55,126.0],[233.54,289.0],[233.53,418.0]],[[233.58,122.0],[233.59,60.0],[233.6,85.0],[233.61,103.0],[233.62,94.0]]]
["binance-futures","SOLUSDT",1738136563923,[[233.48,120.0],[233.47,75.0],[233.46,147.0],[233.45,211.0],[233.44,228.0]],[[233.49,58.0],[233.5,49.0],[233.51,85.0],[233.52,141.0],[233.53,204.0]]]
["binance-futures","SOLUSDT",1738136656750,[[233.65,140.0],[233.64,128.0],[233.63,157.0],[233.62,403.0],[233.61,505.0]],[[233.66,135.0],[233.67,176.0],[233.68,209.0],[233.69,159.0],[233.7,51.0]]]
["binance-futures","SOLUSDT",1738136688564,[[233.61,182.0],[233.6,282.0],[233.59,272.0],[233.58,345.0],[233.57,540.0]],[[233.62,9.0],[233.63,197.0],[233.64,39.0],[233.65,65.0],[233.66,137.0]]]
["binance-futures","SOLUSDT",1738136741303,[[233.87,533.0],[233.86,37.0],[233.85,73.0],[233.84,245.0],[233.83,228.0]],[[233.88,132.0],[233.89,10.0],[233.9,30.0],[233.91,74.0],[233.92,131.0]]]
["binance-futures","SOLUSDT",1738136758754,[[233.88,36.0],[233.87,82.0],[233.86,625.0],[233.85,328.0],[233.84,181.0]],[[233.89,164.0],[233.9,113.0],[233.91,173.0],[233.92,253.0],[233.93,192.0]]]
["binance-futures","SOLUSDT",1738136809852,[[233.93,598.0],[233.92,192.0],[233.91,219.0],[233.9,192.0],[233.89,89.0]],[[233.94,8.0],[233.95,44.0],[233.96,88.0],[233.97,103.0],[233.98,221.0]]]
["binance-futures","SOLUSDT",1738136868800,[[234.2,240.0],[234.19,138.0],[234.18,393.0],[234.17,194.0],[234.16,350.0]],[[234.21,8.0],[234.22,55.0],[234.23,98.0],[234.24,73.0],[234.25,109.0]]]
["binance-futures","SOLUSDT",1738136929815,[[234.22,269.0],[234.21,206.0],[234.2,260.0],[234.19,196.0],[234.18,612.0]],[[234.23,10.0],[234.24,1.0],[234.25,18.0],[234.26,29.0],[234.27,85.0]]]
["binance-futures","SOLUSDT",1738136937916,[[234.24,1018.0],[234.23,85.0],[234.22,176.0],[234.21,554.0],[234.2,264.0]],[[234.25,3.0],[234.26,18.0],[234.27,24.0],[234.28,38.0],[234.29,104.0]]]
["binance-futures","SOLUSDT",1738136996861,[[234.11,9.0],[234.1,35.0],[234.09,54.0],[234.08,162.0],[234.07,341.0]],[[234.12,264.0],[234.13,96.0],[234.14,196.0],[234.15,232.0],[234.16,231.0]]]
["binance-futures","SOLUSDT",1738137052186,[[234.08,21.0],[234.07,26.0],[234.06,83.0],[234.05,237.0],[234.04,272.0]],[[234.09,359.0],[234.1,184.0],[234.11,188.0],[234.12,119.0],[234.13,237.0]]]
["binance-futures","SOLUSDT",1738137073119,[[233.98,59.0],[233.97,99.0],[233.96,144.0],[233.95,305.0],[233.94,269.0]],[[233.99,134.0],[234.0,114.0],[234.01,237.0],[234.02,123.0],[234.03,95.0]]]
["binance-futures","SOLUSDT",1738137117895,[[234.13,269.0],[234.12,177.0],[234.11,181.0],[234.1,369.0],[234.09,328.0]],[[234.14,6.0],[234.15,15.0],[234.16,48.0],[234.17,128.0],[234.18,168.0]]]
["binance-futures","SOLUSDT",1738137186047,[[234.23,358.0],[234.22,98.0],[234.21,140.0],[234.2,359.0],[234.19,427.0]],[[234.24,74.0],[234.25,36.0],[234.26,66.0],[234.27,74.0],[234.28,121.0]]]
["binance-futures","SOLUSDT",1738137240503,[[234.24,151.0],[234.23,94.0],[234.22,294.0],[234.21,199.0],[234.2,367.0]],[[234.25,60.0],[234.26,43.0],[234.27,134.0],[234.28,93.0],[234.29,195.0]]]
["binance-futures","SOLUSDT",1738137252400,[[234.26,16.0],[234.25,5.0],[234.24,154.0],[234.23,197.0],[234.22,401.0]],[[234.27,254.0],[234.28,164.0],[234.29,212.0],[234.3,328.0],[234.31,369.0]]]
["binance-futures","SOLUSDT",1738137316728,[[234.44,53.0],[234.43,27.0],[234.42,129.0],[234.41,269.0],[234.4,115.0]],[[234.45,109.0],[234.46,227.0],[234.47,346.0],[234.48,384.0],[234.49,425.0]]]
["binance-futures","SOLUSDT",1738137368098,[[234.68,63.0],[234.67,27.0],[234.66,95.0],[234.65,151.0],[234.64,242.0]],[[234.69,177.0],[234.7,247.0],[234.71,65.0],[234.72,51.0],[234.73,104.0]]]
["binance-futures","SOLUSDT",1738137434728,[[234.58,170.0],[234.57,46.0],[234.56,79.0],[234.55,155.0],[234.54,164.0]],[[234.59,220.0],[234.6,65.0],[234.61,115.0],[234.62,176.0],[234.63,192.0]]]
["binance-futures","SOLUSDT",1738137450698,[[234.53,42.0],[234.52,36.0],[234.51,63.0],[234.5,66.0],[234.49,228.0]],[[234.54,212.0],[234.55,92.0],[234.56,175.0],[234.57,148.0],[234.58,258.0]]]
["binance-futures","SOLUSDT",1738137511449,[[234.28,9.0],[234.27,193.0],[234.26,1145.0]],[[234.29,247.0],[234.3,152.0],[234.31,165.0],[234.32,126.0],[234.33,273.0]]]
["binance-futures","SOLUSDT",1738137577540,[[234.29,164.0],[234.28,79.0],[234.27,87.0],[234.26,97.0],[234.25,167.0]],[[234.3,216.0],[234.31,33.0],[234.32,94.0],[234.33,277.0],[234.34,376.0]]]
["binance-futures","SOLUSDT",1738137635771,[[234.47,6.0],[234.46,37.0],[234.45,38.0]],[[234.48,199.0],[234.49,308.0],[234.5,127.0],[234.51,112.0],[234.52,96.0]]]
["binance-futures","SOLUSDT",1738137648947,[[234.44,367.0],[234.43,87.0],[234.42,264.0],[234.41,152.0],[234.4,345.0]],[[234.45,49.0],[234.46,4.0],[234.47,21.0],[234.48,115.0],[234.49,254.0]]]
["binance-futures","SOLUSDT",1738137713904,[[234.39,39.0],[234.38,204.0],[234.37,559.0],[234.36,72.0],[234.35,220.0]],[[234.4,123.0],[234.41,39.0],[234.42,96.0],[234.43,167.0],[234.44,222.0]]]
["binance-futures","SOLUSDT",1738137760763,[[234.74,598.0],[234.73,252.0],[234.72,292.0],[234.71,389.0],[234.7,161.0]],[[234.75,21.0],[234.76,66.0],[234.77,91.0],[234.78,210.0],[234.79,410.0]]]
["binance-futures","SOLUSDT",1738137780887,[[234.79,547.0],[234.78,155.0],[234.77,196.0],[234.76,300.0],[234.75,479.0]],[[234.8,249.0],[234.81,223.0],[234.82,226.0],[234.83,58.0],[234.84,96.0]]]
["binance-futures","SOLUSDT",1738137827499,[[234.78,314.0],[234.77,217.0],[234.76,218.0],[234.75,217.0],[234.74,250.0]],[[234.79,24.0],[234.8,289.0],[234.81,61.0],[234.82,210.0],[234.83,145.0]]]
["binance-futures","SOLUSDT",1738137883420,[[235.44,205.0],[235.43,88.0],[235.42,273.0],[235.41,202.0],[235.16,176.0]],[[235.45,42.0],[235.46,34.0],[235.47,87.0],[235.48,111.0],[235.49,269.0]]]
["binance-futures","SOLUSDT",1738137905676,[[235.4,1.0],[235.39,123.0],[235.38,226.0],[235.37,378.0],[235.36,584.0]],[[235.41,89.0],[235.42,113.0],[235.43,59.0],[235.44,49.0],[235.45,53.0]]]
["binance-futures","SOLUSDT",1738137946296,[[235.63,690.0],[235.62,269.0],[235.61,326.0],[235.6,242.0],[235.59,292.0]],[[235.64,34.0],[235.65,23.0],[235.66,20.0],[235.67,98.0],[235.68,169.0]]]
["binance-futures","SOLUSDT",1738138009330,[[235.25,89.0],[235.24,347.0],[235.23,290.0],[235.22,177.0],[235.21,196.0]],[[235.26,16.0],[235.27,22.0],[235.28,124.0],[235.29,157.0],[235.3,114.0]]]
["binance-futures","SOLUSDT",1738138057759,[[234.93,187.0],[234.92,138.0],[234.91,150.0],[234.9,182.0],[234.89,276.0]],[[234.94,73.0],[234.95,23.0],[234.96,107.0],[234.97,175.0],[234.98,181.0]]]
["binance-futures","SOLUSDT",1738138073533,[[234.96,11.0],[234.95,43.0],[234.94,279.0],[234.93,123.0],[234.92,271.0]],[[234.97,324.0],[234.98,330.0],[234.99,343.0],[235.0,375.0],[235.01,377.0]]]
["binance-futures","SOLUSDT",1738138122466,[[235.11,80.0],[235.1,48.0],[235.09,129.0],[235.08,197.0],[235.07,204.0]],[[235.12,144.0],[235.13,91.0],[235.14,228.0],[235.15,107.0],[235.16,181.0]]]
["binance-futures","SOLUSDT",1738138170627,[[235.04,28.0],[235.03,210.0],[235.02,183.0],[235.01,210.0],[235.0,318.0]],[[235.05,157.0],[235.06,41.0],[235.07,227.0],[235.08,275.0],[235.09,138.0]]]
["binance-futures","SOLUSDT",1738138197302,[[235.06,290.0],[235.05,175.0],[235.04,256.0],[235.03,572.0],[235.02,303.0]],[[235.07,32.0],[235.08,38.0],[235.09,23.0],[235.1,176.0],[235.11,208.0]]]
["binance-futures","SOLUSDT",1738138244174,[[235.28,147.0],[235.27,12.0],[235.26,52.0],[235.25,229.0],[235.24,214.0]],[[235.29,139.0],[235.3,50.0],[235.31,135.0],[235.32,70.0],[235.33,158.0]]]
["binance-futures","SOLUSDT",1738138306666,[[235.12,29.0],[235.11,27.0],[235.1,160.0],[235.09,88.0],[235.08,148.0]],[[235.13,221.0],[235.14,116.0],[235.15,89.0],[235.16,279.0],[235.17,248.0]]]
["binance-futures","SOLUSDT",1738138351985,[[234.93,8.0],[234.92,56.0],[234.91,79.0],[234.9,189.0],[234.89,268.0]],[[234.94,199.0],[234.95,21.0],[234.96,52.0],[234.97,55.0],[234.98,152.0]]]
["binance-futures","SOLUSDT",1738138372723,[[234.77,295.0],[234.76,136.0],[234.75,266.0],[234.74,125.0],[234.73,253.0]],[[234.78,125.0],[234.79,58.0],[234.8,72.0],[234.81,251.0],[234.82,105.0]]]
["binance-futures","SOLUSDT",1738138417472,[[234.56,163.0],[234.55,21.0],[234.54,100.0],[234.53,147.0],[234.52,324.0]],[[234.57,129.0],[234.58,35.0],[234.59,230.0],[234.6,331.0],[234.61,218.0]]]
["binance-futures","SOLUSDT",1738138473933,[[234.36,164.0],[234.35,205.0],[234.34,252.0],[234.33,193.0],[234.32,358.0]],[[234.37,13.0],[234.38,4.0],[234.39,70.0],[234.4,135.0],[234.41,197.0]]]
["binance-futures","SOLUSDT",1738138496619,[[234.54,38.0],[234.53,35.0],[234.52,123.0],[234.51,185.0],[234.5,69.0]],[[234.55,118.0],[234.56,136.0],[234.57,168.0],[234.58,176.0],[234.59,234.0]]]
["binance-futures","SOLUSDT",1738138581432,[[234.38,178.0],[234.37,134.0],[234.36,45.0],[234.35,112.0],[234.34,169.0]],[[234.39,106.0],[234.4,101.0],[234.41,239.0],[234.42,213.0],[234.43,428.0]]]
["binance-futures","SOLUSDT",1738138614478,[[234.63,310.0],[234.62,448.0],[234.61,65.0],[234.6,334.0],[234.59,335.0]],[[234.64,236.0],[234.65,284.0],[234.66,317.0],[234.67,274.0],[234.68,426.0]]]
["binance-futures","SOLUSDT",1738138646331,[[234.56,35.0],[234.55,28.0],[234.54,117.0],[234.53,126.0],[234.52,120.0]],[[234.57,109.0],[234.58,159.0],[234.59,231.0],[234.6,189.0],[234.61,262.0]]]
["binance-futures","SOLUSDT",1738138680565,[[234.45,3.0],[234.44,108.0],[234.43,240.0],[234.42,291.0],[234.41,305.0]],[[234.46,147.0],[234.47,106.0],[234.48,248.0],[234.49,428.0],[234.5,320.0]]]
["binance-futures","SOLUSDT",1738138755949,[[234.07,68.0],[234.06,63.0],[234.05,52.0],[234.04,158.0],[234.03,119.0]],[[234.08,108.0],[234.09,31.0],[234.1,184.0],[234.11,430.0],[234.12,411.0]]]
["binance-futures","SOLUSDT",1738138771070,[[233.93,471.0],[233.92,71.0],[233.91,42.0],[233.9,111.0],[233.89,64.0]],[[233.94,51.0],[233.95,28.0],[233.96,140.0],[233.97,223.0],[233.98,411.0]]]
["binance-futures","SOLUSDT",1738138808487,[[234.17,398.0],[234.16,377.0],[234.15,385.0],[234.14,623.0],[234.13,312.0]],[[234.18,25.0],[234.19,22.0],[234.2,104.0],[234.21,295.0],[234.22,271.0]]]
["binance-futures","SOLUSDT",1738138880447,[[234.24,429.0],[234.23,268.0],[234.22,331.0],[234.21,199.0],[234.2,50.0]],[[234.25,6.0],[234.26,39.0],[234.27,97.0],[234.28,135.0],[234.29,246.0]]]
["binance-futures","SOLUSDT",1738138919132,[[234.3,88.0],[234.29,164.0],[234.28,141.0],[234.27,297.0],[234.26,140.0]],[[234.31,334.0],[234.32,90.0],[234.33,167.0],[234.34,272.0],[234.35,460.0]]]
["binance-futures","SOLUSDT",1738138956094,[[234.37,369.0],[234.36,294.0],[234.35,286.0],[234.34,318.0],[234.33,354.0]],[[234.38,2.0],[234.39,5.0],[234.4,51.0],[234.41,164.0],[234.42,115.0]]]
["binance-futures","SOLUSDT",1738138989980,[[234.24,28.0],[234.23,83.0],[234.22,112.0],[234.21,150.0],[234.2,241.0]],[[234.25,206.0],[234.26,46.0],[234.27,152.0],[234.28,311.0],[234.29,363.0]]]
["binance-futures","SOLUSDT",1738139024510,[[234.06,392.0],[234.05,355.0],[234.04,228.0],[234.03,58.0],[234.02,164.0]],[[234.07,31.0],[234.08,4.0],[234.09,25.0],[234.1,191.0],[234.11,492.0]]]
["binance-futures","SOLUSDT",1738139074615,[[234.36,14.0],[234.35,6.0],[234.34,125.0],[234.33,155.0],[234.32,163.0]],[[234.37,408.0],[234.38,223.0],[234.39,161.0],[234.4,283.0],[234.41,241.0]]]
["binance-futures","SOLUSDT",1738139117489,[[234.22,308.0],[234.21,217.0],[234.2,264.0],[234.19,402.0],[234.18,427.0]],[[234.23,15.0],[234.24,28.0],[234.25,45.0],[234.26,134.0],[234.27,362.0]]]
["binance-futures","SOLUSDT",1738139195417,[[234.4,70.0],[234.39,70.0],[234.38,86.0],[234.37,141.0],[234.36,299.0]],[[234.41,197.0],[234.42,166.0],[234.43,85.0],[234.44,197.0],[234.45,249.0]]]
["binance-futures","SOLUSDT",1738139229341,[[234.32,21.0],[234.31,13.0],[234.3,56.0],[234.29,93.0],[234.28,270.0]],[[234.33,440.0],[234.34,161.0],[234.35,105.0],[234.36,202.0],[234.37,247.0]]]
["binance-futures","SOLUSDT",1738139261350,[[234.28,2227.0],[234.27,52.0],[234.26,236.0],[234.25,103.0],[234.24,182.0]],[[234.29,230.0],[234.3,222.0],[234.31,447.0],[234.32,490.0],[234.33,538.0]]]
["binance-futures","SOLUSDT",1738139298463,[[234.27,67.0],[234.26,25.0],[234.25,181.0],[234.24,117.0],[234.23,195.0]],[[234.28,232.0],[234.29,169.0],[234.3,179.0],[234.31,347.0],[234.32,295.0]]]
["binance-futures","SOLUSDT",1738139376397,[[234.14,178.0],[234.13,25.0],[234.12,63.0],[234.11,119.0],[234.1,331.0]],[[234.15,241.0],[234.16,202.0],[234.17,332.0],[234.18,142.0],[234.19,126.0]]]
["binance-futures","SOLUSDT",1738139391778,[[234.17,62.0],[234.16,50.0],[234.15,109.0],[234.14,90.0],[234.13,233.0]],[[234.18,550.0],[234.19,144.0],[234.2,176.0],[234.21,224.0],[234.22,378.0]]]
["binance-futures","SOLUSDT",1738139429369,[[234.38,27.0],[234.37,7.0],[234.36,45.0],[234.35,58.0],[234.34,203.0]],[[234.39,186.0],[234.4,118.0],[234.41,173.0],[234.42,163.0],[234.43,345.0]]]
["binance-futures","SOLUSDT",1738139499738,[[234.33,4.0],[234.32,33.0],[234.31,63.0],[234.3,175.0],[234.29,567.0]],[[234.34,452.0],[234.35,196.0],[234.36,310.0],[234.37,310.0],[234.38,423.0]]]
["binance-futures","SOLUSDT",1738139547380,[[234.51,20.0],[234.5,5.0],[234.49,47.0],[234.48,72.0],[234.47,184.0]],[[234.52,196.0],[234.53,86.0],[234.54,174.0],[234.55,216.0],[234.56,192.0]]]
["binance-futures","SOLUSDT",1738139564943,[[234.42,210.0],[234.41,219.0],[234.4,186.0],[234.39,413.0],[234.38,553.0]],[[234.43,31.0],[234.44,34.0],[234.45,76.0],[234.46,121.0],[234.47,182.0]]]
["binance-futures","SOLUSDT",1738139616082,[[234.48,37.0],[234.47,24.0],[234.46,146.0],[234.45,176.0],[234.44,306.0]],[[234.49,155.0],[234.5,2703.0],[234.51,78.0],[234.52,61.0],[234.53,120.0]]]
["binance-futures","SOLUSDT",1738139679314,[[234.45,5.0],[234.44,28.0],[234.43,104.0],[234.42,359.0],[234.41,196.0]],[[234.46,119.0],[234.47,119.0],[234.48,150.0],[234.49,190.0],[234.5,268.0]]]
["binance-futures","SOLUSDT",1738139694348,[[234.23,57.0],[234.22,66.0],[234.21,120.0],[234.2,135.0],[234.19,171.0]],[[234.24,9.0],[234.25,31.0],[234.26,80.0],[234.27,103.0],[234.28,441.0]]]
["binance-futures","SOLUSDT",1738139744453,[[234.33,465.0],[234.32,176.0],[234.31,182.0],[234.3,174.0],[234.29,330.0]],[[234.34,130.0],[234.35,51.0],[234.36,158.0],[234.37,149.0],[234.38,157.0]]]
["binance-futures","SOLUSDT",1738139801183,[[233.95,357.0],[233.94,134.0],[233.93,141.0],[233.92,287.0],[233.91,505.0]],[[233.96,30.0],[233.97,3.0],[233.98,104.0],[233.99,151.0],[234.0,143.0]]]
["binance-futures","SOLUSDT",1738139852434,[[233.76,212.0],[233.75,89.0]],[[233.77,36.0],[233.78,28.0],[233.79,201.0],[233.8,194.0],[233.81,166.0]]]
["binance-futures","SOLUSDT",1738139872711,[[233.71,191.0],[233.7,181.0],[233.69,499.0],[233.68,399.0],[233.67,446.0]],[[233.72,21.0],[233.73,34.0],[233.74,59.0],[233.75,188.0],[233.76,301.0]]]
["binance-futures","SOLUSDT",1738139915198,[[233.88,134.0],[233.87,89.0],[233.86,123.0],[233.85,220.0],[233.84,232.0]],[[233.89,68.0],[233.9,70.0],[233.91,56.0],[233.92,46.0],[233.93,155.0]]]
["binance-futures","SOLUSDT",1738139979366,[[234.08,207.0],[234.07,156.0],[234.06,167.0],[234.05,249.0],[234.04,295.0]],[[234.09,92.0],[234.1,139.0],[234.11,73.0],[234.12,114.0],[234.13,184.0]]]
["binance-futures","SOLUSDT",1738140029822,[[234.05,345.0],[234.04,356.0],[234.03,203.0],[234.02,287.0],[234.01,278.0]],[[234.06,54.0],[234.07,17.0],[234.08,59.0],[234.09,158.0],[234.1,257.0]]]
["binance-futures","SOLUSDT",1738140041118,[[234.17,165.0],[234.16,42.0],[234.15,135.0],[234.14,201.0],[234.13,188.0]],[[234.18,7.0],[234.19,94.0],[234.2,159.0],[234.21,340.0],[234.22,305.0]]]
["binance-futures","SOLUSDT",1738140105861,[[234.22,8.0],[234.21,5.0],[234.2,126.0],[234.19,160.0],[234.18,313.0]],[[234.23,327.0],[234.24,84.0],[234.25,225.0],[234.26,156.0],[234.27,244.0]]]
["binance-futures","SOLUSDT",1738140158308,[[234.3,268.0],[234.29,123.0],[234.28,143.0],[234.27,229.0],[234.26,196.0]],[[234.31,19.0],[234.32,38.0],[234.33,115.0],[234.34,298.0],[234.35,315.0]]]
["binance-futures","SOLUSDT",1738140177207,[[234.31,142.0],[234.3,103.0],[234.29,298.0],[234.28,164.0],[234.27,192.0]],[[234.32,66.0],[234.33,75.0],[234.34,212.0],[234.35,298.0],[234.36,373.0]]]
["binance-futures","SOLUSDT",1738140230303,[[234.01,57.0],[234.0,78.0],[233.99,116.0],[233.98,167.0],[233.97,139.0]],[[234.02,168.0],[234.03,127.0],[234.04,211.0],[234.05,151.0],[234.06,137.0]]]
["binance-futures","SOLUSDT",1738140293159,[[234.17,137.0],[234.16,119.0],[234.15,228.0],[234.14,79.0],[234.13,186.0]],[[234.18,58.0],[234.19,73.0],[234.2,136.0],[234.21,350.0],[234.22,457.0]]]
["binance-futures","SOLUSDT",1738140352305,[[234.37,322.0],[234.36,116.0],[234.35,261.0],[234.34,229.0],[234.33,390.0]],[[234.38,13.0],[234.39,23.0],[234.4,33.0],[234.41,60.0],[234.42,181.0]]]
["binance-futures","SOLUSDT",1738140360154,[[234.44,14.0],[234.43,2.0],[234.42,68.0],[234.41,112.0],[234.4,208.0]],[[234.45,646.0],[234.46,314.0],[234.47,242.0],[234.48,236.0],[234.49,205.0]]]
["binance-futures","SOLUSDT",1738140419853,[[234.29,115.0],[234.28,73.0],[234.27,142.0],[234.26,179.0],[234.25,314.0]],[[234.3,50.0],[234.31,33.0],[234.32,46.0],[234.33,166.0],[234.34,153.0]]]
["binance-futures","SOLUSDT",1738140485919,[[234.47,180.0],[234.46,77.0],[234.45,359.0],[234.44,377.0],[234.43,245.0]],[[234.48,124.0],[234.49,974.0],[234.5,115.0],[234.51,263.0],[234.52,216.0]]]
["binance-futures","SOLUSDT",1738140536920,[[234.36,105.0],[234.35,77.0],[234.34,252.0],[234.33,292.0],[234.32,385.0]],[[234.37,83.0],[234.38,56.0],[234.39,165.0],[234.4,457.0],[234.41,192.0]]]
["binance-futures","SOLUSDT",1738140558792,[[234.4,3.0],[234.39,5.0],[234.38,47.0],[234.37,203.0],[234.36,168.0]],[[234.41,307.0],[234.42,193.0],[234.43,205.0],[234.44,147.0],[234.45,422.0]]]
["binance-futures","SOLUSDT",1738140607109,[[234.14,40.0],[234.13,8.0],[234.12,35.0],[234.11,112.0],[234.1,333.0]],[[234.15,287.0],[234.16,313.0],[234.17,361.0],[234.18,216.0],[234.19,184.0]]]
["binance-futures","SOLUSDT",1738140667571,[[234.06,46.0],[234.05,51.0],[234.04,206.0],[234.03,87.0],[234.02,301.0]],[[234.07,130.0],[234.08,171.0],[234.09,448.0],[234.1,198.0],[234.11,389.0]]]
["binance-futures","SOLUSDT",1738140689425,[[234.1,20.0],[234.09,26.0],[234.08,273.0],[234.07,43.0],[234.06,61.0]],[[234.11,202.0],[234.12,265.0],[234.13,391.0],[234.14,464.0],[234.15,286.0]]]
["binance-futures","SOLUSDT",1738140731819,[[233.78,8.0],[233.77,3.0],[233.76,35.0],[233.75,175.0],[233.74,119.0]],[[233.79,305.0],[233.8,245.0],[233.81,353.0],[233.82,351.0],[233.83,849.0]]]
["binance-futures","SOLUSDT",1738140798939,[[233.69,727.0],[233.68,179.0],[233.67,394.0],[233.66,372.0],[233.65,470.0]],[[233.7,25.0],[233.71,57.0],[233.72,231.0],[233.73,185.0],[233.74,267.0]]]
["binance-futures","SOLUSDT",1738140841624,[[233.55,104.0],[233.54,39.0],[233.53,70.0],[233.52,218.0],[233.51,154.0]],[[233.56,104.0],[233.57,78.0],[233.58,259.0],[233.59,344.0],[233.6,750.0]]]
["binance-futures","SOLUSDT",1738140865222,[[233.51,179.0],[233.5,260.0],[233.49,73.0],[233.48,92.0],[233.47,150.0]],[[233.52,143.0],[233.53,115.0],[233.54,130.0],[233.55,382.0],[233.56,263.0]]]
["binance-futures","SOLUSDT",1738140915272,[[233.51,58.0],[233.5,1.0],[233.49,25.0],[233.48,46.0],[233.47,170.0]],[[233.52,394.0],[233.53,160.0],[233.54,352.0],[233.55,544.0],[233.56,316.0]]]
["binance-futures","SOLUSDT",1738140964723,[[233.34,101.0],[233.33,368.0],[233.32,104.0],[233.31,114.0],[233.3,180.0]],[[233.35,48.0],[233.36,97.0],[233.37,143.0],[233.38,300.0],[233.39,465.0]]]
["binance-futures","SOLUSDT",1738140990527,[[233.17,34.0],[233.16,43.0],[233.15,75.0],[233.14,85.0],[233.13,130.0]],[[233.18,137.0],[233.19,191.0],[233.2,315.0],[233.21,699.0],[233.22,419.0]]]
["binance-futures","SOLUSDT",1738141037399,[[233.52,77.0],[233.51,47.0],[233.5,62.0],[233.49,87.0],[233.48,129.0]],[[233.53,241.0],[233.54,205.0],[233.55,206.0],[233.56,155.0],[233.57,215.0]]]
["binance-futures","SOLUSDT",1738141100082,[[233.49,56.0],[233.48,157.0],[233.47,59.0],[233.46,193.0]],[[233.5,142.0],[233.51,289.0],[233.52,289.0],[233.53,297.0],[233.54,218.0]]]
["binance-futures","SOLUSDT",1738141148254,[[233.7,114.0],[233.69,113.0],[233.68,141.0],[233.67,170.0],[233.66,200.0]],[[233.71,45.0],[233.72,146.0],[233.73,283.0],[233.74,300.0],[233.75,447.0]]]
["binance-futures","SOLUSDT",1738141169563,[[233.7,151.0],[233.69,76.0],[233.68,138.0],[233.67,121.0],[233.66,221.0]],[[233.71,206.0],[233.72,131.0],[233.73,95.0],[233.74,211.0],[233.75,408.0]]]
["binance-futures","SOLUSDT",1738141216810,[[233.72,203.0],[233.71,94.0],[233.7,167.0],[233.69,224.0],[233.68,332.0]],[[233.73,224.0],[233.74,179.0],[233.75,128.0],[233.76,150.0],[233.77,150.0]]]
["binance-futures","SOLUSDT",1738141275303,[[233.41,128.0],[233.4,536.0],[233.39,201.0],[233.38,28.0],[233.37,131.0]],[[233.42,51.0],[233.43,110.0],[233.44,221.0],[233.45,191.0],[233.46,528.0]]]
["binance-futures","SOLUSDT",1738141296114,[[233.32,453.0],[233.31,173.0],[233.3,156.0],[233.29,179.0],[233.28,213.0]],[[233.33,47.0],[233.34,42.0],[233.35,135.0],[233.36,126.0],[233.37,295.0]]]
["binance-futures","SOLUSDT",1738141338039,[[233.3,140.0],[233.29,25.0],[233.28,85.0],[233.27,160.0],[233.26,220.0]],[[233.31,41.0],[233.32,65.0],[233.33,115.0],[233.34,192.0],[233.35,299.0]]]
["binance-futures","SOLUSDT",1738141412827,[[233.16,163.0],[233.15,146.0],[233.14,106.0],[233.13,426.0],[233.12,216.0]],[[233.17,150.0],[233.18,11.0],[233.19,88.0],[233.2,116.0],[233.21,234.0]]]
["binance-futures","SOLUSDT",1738141444634,[[233.13,20.0],[233.12,10.0],[233.11,94.0],[233.1,133.0],[233.09,158.0]],[[233.14,304.0],[233.15,175.0],[233.16,257.0],[233.17,376.0],[233.18,199.0]]]
["binance-futures","SOLUSDT",1738141477774,[[232.91,340.0],[232.9,209.0],[232.89,262.0],[232.88,380.0],[232.87,459.0]],[[232.92,179.0],[232.93,63.0],[232.94,92.0],[232.95,213.0],[232.96,556.0]]]
["binance-futures","SOLUSDT",1738141508440,[[233.05,411.0],[233.04,392.0],[233.03,344.0],[233.02,39.0],[233.01,95.0]],[[233.06,10.0],[233.07,94.0],[233.08,194.0],[233.09,507.0],[233.1,644.0]]]
["binance-futures","SOLUSDT",1738141564988,[[233.13,7.0],[233.12,90.0],[233.11,8.0],[233.1,57.0]],[[233.14,847.0],[233.15,198.0],[233.16,212.0],[233.17,209.0],[233.18,335.0]]]
["binance-futures","SOLUSDT",1738141602578,[[233.26,214.0],[233.25,126.0],[233.24,142.0],[233.23,113.0],[233.22,163.0]],[[233.27,87.0],[233.28,45.0],[233.29,76.0],[233.3,235.0],[233.31,421.0]]]
["binance-futures","SOLUSDT",1738141680096,[[233.36,374.0],[233.35,379.0],[233.34,128.0],[233.33,47.0],[233.32,118.0]],[[233.37,17.0],[233.38,51.0],[233.39,59.0],[233.4,213.0],[233.41,410.0]]]
["binance-futures","SOLUSDT",1738141716388,[[233.22,230.0],[233.21,16.0],[233.2,198.0],[233.19,70.0],[233.18,150.0]],[[233.23,236.0],[233.24,100.0],[233.25,172.0],[233.26,331.0],[233.27,389.0]]]
["binance-futures","SOLUSDT",1738141744519,[[233.23,310.0],[233.22,165.0],[233.21,216.0],[233.2,363.0],[233.19,294.0]],[[233.24,8.0],[233.25,4.0],[233.26,7.0],[233.27,82.0],[233.28,320.0]]]
["binance-futures","SOLUSDT",1738141782681,[[233.05,111.0],[233.04,3.0],[233.03,83.0],[233.02,43.0],[233.01,122.0]],[[233.06,271.0],[233.07,244.0],[233.08,359.0],[233.09,352.0],[233.1,468.0]]]
["binance-futures","SOLUSDT",1738141816147,[[232.96,473.0],[232.95,99.0],[232.94,349.0],[232.93,443.0],[232.92,104.0]],[[232.97,34.0],[232.98,38.0],[232.99,70.0],[233.0,245.0],[233.01,197.0]]]
["binance-futures","SOLUSDT",1738141864452,[[233.0,321.0],[232.99,64.0],[232.98,59.0],[232.97,397.0],[232.96,53.0]],[[233.01,89.0],[233.02,211.0],[233.03,224.0],[233.04,500.0],[233.05,575.0]]]
["binance-futures","SOLUSDT",1738141903831,[[233.09,360.0],[233.08,21.0],[233.07,100.0],[233.06,140.0],[233.05,186.0]],[[233.1,25.0],[233.11,141.0],[233.12,228.0],[233.13,327.0],[233.14,474.0]]]
["binance-futures","SOLUSDT",1738141978855,[[233.04,167.0],[233.03,25.0],[233.02,167.0],[233.01,174.0],[233.0,251.0]],[[233.05,135.0],[233.06,123.0],[233.07,97.0],[233.08,142.0],[233.09,201.0]]]
["binance-futures","SOLUSDT",1738142012485,[[232.94,147.0],[232.93,30.0],[232.92,85.0],[232.91,125.0],[232.9,253.0]],[[232.95,182.0],[232.96,172.0],[232.97,375.0],[232.98,197.0],[232.99,351.0]]]
["binance-futures","SOLUSDT",1738142045149,[[232.98,288.0],[232.97,22.0],[232.96,96.0],[232.95,271.0],[232.94,559.0]],[[232.99,150.0],[233.0,140.0],[233.01,226.0],[233.02,440.0],[233.03,356.0]]]
["binance-futures","SOLUSDT",1738142078281,[[233.11,506.0],[233.1,256.0],[233.09,219.0],[233.08,371.0],[233.07,427.0]],[[233.12,52.0],[233.13,60.0],[233.14,187.0],[233.15,377.0],[233.16,314.0]]]
["binance-futures","SOLUSDT",1738142154848,[[233.01,384.0],[233.0,390.0],[232.99,238.0],[232.98,229.0],[232.97,614.0]],[[233.02,60.0],[233.03,46.0],[233.04,118.0],[233.05,277.0],[233.06,182.0]]]
["binance-futures","SOLUSDT",1738142169836,[[232.99,307.0],[232.98,67.0],[232.97,269.0],[232.96,224.0],[232.95,220.0]],[[233.0,277.0],[233.01,437.0],[233.02,368.0],[233.03,158.0],[233.04,309.0]]]
["binance-futures","SOLUSDT",1738142204825,[[232.77,112.0],[232.76,10.0],[232.75,54.0],[232.74,229.0],[232.73,236.0]],[[232.78,255.0],[232.79,245.0],[232.8,236.0],[232.81,285.0],[232.82,489.0]]]
["binance-futures","SOLUSDT",1738142276698,[[232.83,315.0],[232.82,104.0],[232.81,123.0],[232.8,243.0],[232.79,325.0]],[[232.84,112.0],[232.85,286.0],[232.86,1713.0],[232.87,263.0],[232.88,223.0]]]
["binance-futures","SOLUSDT",1738142313769,[[232.59,151.0],[232.58,36.0],[232.57,46.0],[232.56,124.0],[232.55,251.0]],[[232.6,293.0],[232.61,40.0],[232.62,113.0],[232.63,229.0],[232.64,337.0]]]
["binance-futures","SOLUSDT",1738142341252,[[232.67,196.0],[232.66,36.0],[232.65,78.0],[232.64,195.0],[232.63,197.0]],[[232.68,63.0],[232.69,88.0],[232.7,159.0],[232.71,137.0],[232.72,370.0]]]
["binance-futures","SOLUSDT",1738142400470,[[232.58,11.0],[232.57,92.0],[232.56,153.0],[232.55,177.0],[232.54,207.0]],[[232.59,166.0],[232.6,44.0],[232.61,66.0],[232.62,219.0],[232.63,245.0]]]
["binance-futures","SOLUSDT",1738142440472,[[232.62,9.0],[232.61,7.0],[232.6,47.0],[232.59,87.0],[232.58,207.0]],[[232.63,386.0],[232.64,413.0],[232.65,353.0],[232.66,254.0],[232.67,386.0]]]
["binance-futures","SOLUSDT",1738142466524,[[232.69,160.0],[232.68,99.0],[232.67,202.0],[232.66,185.0],[232.65,278.0]],[[232.7,6.0],[232.71,5.0],[232.72,58.0],[232.73,165.0],[232.74,340.0]]]
["binance-futures","SOLUSDT",1738142516388,[[232.6,40.0],[232.59,51.0],[232.58,115.0],[232.57,170.0],[232.56,187.0]],[[232.61,196.0],[232.62,33.0],[232.63,214.0],[232.64,334.0],[232.65,254.0]]]
["binance-futures","SOLUSDT",1738142572940,[[232.7,706.0],[232.69,511.0],[232.68,343.0],[232.67,156.0],[232.66,279.0]],[[232.71,106.0],[232.72,110.0],[232.73,572.0],[232.74,242.0],[232.75,368.0]]]
["binance-futures","SOLUSDT",1738142622249,[[232.69,198.0],[232.68,79.0],[232.67,253.0],[232.66,367.0],[232.65,636.0]],[[232.7,37.0],[232.71,130.0],[232.72,243.0],[232.73,217.0],[232.74,427.0]]]
["binance-futures","SOLUSDT",1738142636297,[[232.75,178.0],[232.74,304.0],[232.73,390.0],[232.72,212.0],[232.71,219.0]],[[232.76,35.0],[232.77,429.0],[232.78,106.0],[232.79,202.0],[232.8,224.0]]]
["binance-futures","SOLUSDT",1738142693539,[[232.57,136.0],[232.56,159.0],[232.55,191.0],[232.54,98.0],[232.53,160.0]],[[232.58,164.0],[232.59,72.0],[232.6,229.0],[232.61,263.0],[232.62,372.0]]]
["binance-futures","SOLUSDT",1738142747415,[[232.18,58.0],[232.17,84.0],[232.16,306.0],[232.15,1166.0],[232.14,76.0]],[[232.19,190.0],[232.2,117.0],[232.21,127.0],[232.22,219.0],[232.23,342.0]]]
["binance-futures","SOLUSDT",1738142758454,[[232.01,1.0],[232.0,7.0]],[[232.02,413.0],[232.03,529.0],[232.04,737.0],[232.05,291.0],[232.06,75.0]]]
["binance-futures","SOLUSDT",1738142813247,[[232.03,701.0],[232.02,129.0],[232.01,105.0],[232.0,415.0],[231.99,234.0]],[[232.04,5.0],[232.05,29.0],[232.06,160.0],[232.07,142.0],[232.08,335.0]]]
["binance-futures","SOLUSDT",1738142874227,[[231.89,107.0],[231.88,22.0],[231.87,85.0],[231.86,191.0],[231.85,284.0]],[[231.9,30.0],[231.91,150.0],[231.92,121.0],[231.93,150.0],[231.94,368.0]]]
["binance-futures","SOLUSDT",1738142921592,[[231.55,1285.0],[231.54,54.0],[231.53,181.0],[231.52,223.0],[231.51,291.0]],[[231.56,100.0],[231.57,73.0],[231.58,213.0],[231.59,317.0],[231.6,963.0]]]
["binance-futures","SOLUSDT",1738142937984,[[231.55,54.0],[231.54,691.0],[231.53,100.0],[231.52,126.0],[231.51,72.0]],[[231.56,539.0],[231.57,157.0],[231.58,155.0],[231.59,269.0],[231.6,431.0]]]
["binance-futures","SOLUSDT",1738142986397,[[231.91,201.0],[231.9,145.0],[231.89,336.0],[231.88,180.0],[231.87,626.0]],[[231.92,44.0],[231.93,157.0],[231.94,209.0],[231.95,321.0],[231.96,477.0]]]
["binance-futures","SOLUSDT",1738143040491,[[232.04,118.0],[232.03,13.0],[232.02,46.0],[232.01,268.0],[232.0,393.0]],[[232.05,322.0],[232.06,241.0],[232.07,200.0],[232.08,413.0],[232.09,510.0]]]
["binance-futures","SOLUSDT",1738143055462,[[232.01,246.0],[232.0,78.0],[231.99,266.0],[231.98,207.0],[231.97,183.0]],[[232.02,98.0],[232.03,58.0],[232.04,886.0],[232.05,131.0],[232.06,358.0]]]
["binance-futures","SOLUSDT",1738143103922,[[232.17,290.0],[232.16,82.0],[232.15,192.0],[232.14,248.0],[232.13,285.0]],[[232.18,96.0],[232.19,103.0],[232.2,360.0],[232.21,164.0],[232.22,234.0]]]
["binance-futures","SOLUSDT",1738143158915,[[231.9,21.0],[231.89,6.0],[231.88,30.0],[231.87,72.0],[231.86,223.0]],[[231.91,300.0],[231.92,321.0],[231.93,273.0],[231.94,346.0],[231.95,386.0]]]
["binance-futures","SOLUSDT",1738143207704,[[231.75,605.0],[231.74,281.0],[231.73,396.0],[231.72,242.0],[231.71,140.0]],[[231.76,41.0],[231.77,3.0],[231.78,12.0],[231.79,183.0],[231.8,565.0]]]
["binance-futures","SOLUSDT",1738143220884,[[231.71,610.0],[231.7,225.0],[231.69,199.0],[231.68,199.0],[231.67,92.0]],[[231.72,14.0],[231.73,12.0],[231.74,56.0],[231.75,172.0],[231.76,526.0]]]
["binance-futures","SOLUSDT",1738143276132,[[231.63,118.0],[231.62,91.0],[231.61,260.0],[231.6,133.0],[231.59,168.0]],[[231.64,406.0],[231.65,250.0],[231.66,354.0],[231.67,656.0],[231.68,230.0]]]
["binance-futures","SOLUSDT",1738143330440,[[231.73,1434.0],[231.72,262.0],[231.71,963.0],[231.7,758.0],[231.69,137.0]],[[231.74,14326.0],[231.75,54.0],[231.76,48.0],[231.77,59.0],[231.78,140.0]]]
["binance-futures","SOLUSDT",1738143383382,[[231.69,59.0],[231.68,99.0],[231.67,253.0],[231.66,326.0],[231.65,294.0]],[[231.7,237.0],[231.71,271.0],[231.72,131.0],[231.73,127.0],[231.74,222.0]]]
["binance-futures","SOLUSDT",1738143405162,[[231.84,24.0],[231.83,132.0],[231.82,5.0],[231.81,40.0],[231.8,214.0]],[[231.85,550.0],[231.86,261.0],[231.87,618.0],[231.88,536.0],[231.89,647.0]]]
["binance-futures","SOLUSDT",1738143450477,[[231.93,11.0],[231.92,49.0],[231.91,242.0],[231.9,407.0],[231.89,195.0]],[[231.94,213.0],[231.95,428.0],[231.96,353.0],[231.97,201.0],[231.98,544.0]]]
["binance-futures","SOLUSDT",1738143517406,[[232.06,223.0],[232.05,111.0],[232.04,354.0],[232.03,154.0],[232.02,304.0]],[[232.07,56.0],[232.08,56.0],[232.09,169.0],[232.1,328.0],[232.11,393.0]]]
["binance-futures","SOLUSDT",1738143560569,[[231.73,509.0],[231.72,287.0],[231.71,267.0],[231.7,291.0],[231.69,197.0]],[[231.74,9.0],[231.75,7.0],[231.76,45.0],[231.77,246.0],[231.78,512.0]]]
["binance-futures","SOLUSDT",1738143575115,[[231.7,239.0],[231.69,113.0],[231.68,166.0],[231.67,90.0],[231.66,113.0]],[[231.71,174.0],[231.72,37.0],[231.73,184.0],[231.74,447.0],[231.75,349.0]]]
["binance-futures","SOLUSDT",1738143645852,[[231.46,586.0],[231.45,422.0],[231.44,445.0],[231.43,172.0],[231.42,32.0]],[[231.47,23.0],[231.48,56.0],[231.49,193.0],[231.5,422.0],[231.51,490.0]]]
["binance-futures","SOLUSDT",1738143686132,[[231.65,2.0],[231.64,44.0],[231.63,67.0],[231.62,183.0],[231.61,169.0]],[[231.66,595.0],[231.67,586.0],[231.68,354.0],[231.69,471.0],[231.7,579.0]]]
["binance-futures","SOLUSDT",1738143711506,[[231.88,200.0],[231.87,154.0],[231.86,160.0],[231.85,149.0],[231.84,280.0]],[[231.89,76.0],[231.9,71.0],[231.91,112.0],[231.92,249.0],[231.93,314.0]]]
["binance-futures","SOLUSDT",1738143761567,[[231.88,30.0],[231.87,40.0],[231.86,49.0],[231.85,150.0],[231.84,362.0]],[[231.89,245.0],[231.9,236.0],[231.91,211.0],[231.92,213.0],[231.93,255.0]]]
["binance-futures","SOLUSDT",1738143825452,[[232.14,167.0],[232.13,57.0],[232.12,81.0],[232.11,104.0],[232.1,149.0]],[[232.15,164.0],[232.16,72.0],[232.17,199.0],[232.18,353.0],[232.19,412.0]]]
["binance-futures","SOLUSDT",1738143872374,[[232.03,276.0],[232.02,94.0],[232.01,297.0],[232.0,295.0],[231.99,280.0]],[[232.04,92.0],[232.05,56.0],[232.06,119.0],[232.07,219.0],[232.08,275.0]]]
["binance-futures","SOLUSDT",1738143879217,[[232.05,3.0],[232.04,5.0],[232.03,43.0],[232.02,161.0],[232.01,464.0]],[[232.06,852.0],[232.07,374.0],[232.08,323.0],[232.09,190.0],[232.1,131.0]]]
["binance-futures","SOLUSDT",1738143951995,[[232.03,337.0],[232.02,156.0],[232.01,227.0],[232.0,302.0],[231.99,423.0]],[[232.04,26.0],[232.05,27.0],[232.06,35.0],[232.07,112.0],[232.08,211.0]]]
["binance-futures","SOLUSDT",1738143998582,[[232.01,1.0],[232.0,26.0],[231.99,115.0],[231.98,119.0],[231.97,311.0]],[[232.02,713.0],[232.03,274.0],[232.04,56.0],[232.05,99.0],[232.06,181.0]]]
["binance-futures","SOLUSDT",1738144020634,[[232.14,70.0],[232.13,30.0],[232.12,173.0],[232.11,302.0],[232.1,371.0]],[[232.15,203.0],[232.16,313.0],[232.17,173.0],[232.18,189.0],[232.19,134.0]]]
["binance-futures","SOLUSDT",1738144065135,[[231.9,95.0],[231.89,59.0],[231.88,186.0],[231.87,273.0],[231.86,407.0]],[[231.91,162.0],[231.92,139.0],[231.93,401.0],[231.94,385.0],[231.95,461.0]]]
["binance-futures","SOLUSDT",1738144133297,[[231.92,311.0],[231.91,318.0],[231.9,218.0],[231.89,226.0],[231.88,394.0]],[[231.93,24.0],[231.94,30.0],[231.95,58.0],[231.96,206.0],[231.97,478.0]]]
["binance-futures","SOLUSDT",1738144178569,[[231.64,44.0],[231.63,7.0],[231.62,53.0],[231.61,58.0],[231.6,257.0]],[[231.65,190.0],[231.66,285.0],[231.67,265.0],[231.68,238.0],[231.69,623.0]]]
["binance-futures","SOLUSDT",1738144194235,[[231.6,223.0],[231.59,104.0],[231.58,92.0],[231.57,153.0],[231.56,212.0]],[[231.61,24.0],[231.62,3.0],[231.63,124.0],[231.64,172.0],[231.65,376.0]]]
["binance-futures","SOLUSDT",1738144265881,[[231.75,68.0],[231.74,39.0],[231.73,80.0],[231.72,167.0],[231.71,303.0]],[[231.76,357.0],[231.77,217.0],[231.78,169.0],[231.79,215.0],[231.8,395.0]]]
["binance-futures","SOLUSDT",1738144306279,[[231.53,129.0],[231.52,54.0],[231.51,70.0],[231.5,112.0],[231.49,207.0]],[[231.54,214.0],[231.55,131.0],[231.56,248.0],[231.57,364.0],[231.58,317.0]]]
["binance-futures","SOLUSDT",1738144342397,[[231.25,67.0],[231.24,43.0],[231.23,60.0],[231.22,156.0],[231.21,142.0]],[[231.26,171.0],[231.27,57.0],[231.28,226.0],[231.29,248.0],[231.3,337.0]]]
["binance-futures","SOLUSDT",1738144372333,[[231.2,160.0],[231.19,425.0],[231.18,289.0],[231.17,179.0],[231.16,88.0]],[[231.21,100.0],[231.22,99.0],[231.23,366.0],[231.24,364.0],[231.25,370.0]]]
["binance-futures","SOLUSDT",1738144451367,[[231.37,224.0],[231.36,314.0],[231.35,297.0],[231.34,275.0],[231.33,272.0]],[[231.38,15.0],[231.39,130.0],[231.4,285.0],[231.41,206.0],[231.42,144.0]]]
["binance-futures","SOLUSDT",1738144480784,[[231.47,141.0],[231.46,148.0],[231.45,201.0],[231.44,235.0],[231.43,216.0]],[[231.48,10.0],[231.49,8.0],[231.5,479.0],[231.51,184.0],[231.52,523.0]]]
["binance-futures","SOLUSDT",1738144540969,[[231.42,192.0],[231.41,163.0],[231.4,403.0],[231.39,138.0],[231.38,165.0]],[[231.43,11.0],[231.44,25.0],[231.45,142.0],[231.46,243.0],[231.47,331.0]]]
["binance-futures","SOLUSDT",1738144580943,[[231.33,241.0],[231.32,184.0],[231.31,242.0],[231.3,186.0],[231.29,82.0]],[[231.34,253.0],[231.35,37.0],[231.36,63.0],[231.37,248.0],[231.38,681.0]]]
["binance-futures","SOLUSDT",1738144607674,[[231.37,801.0],[231.36,174.0],[231.35,76.0],[231.34,182.0],[231.33,48.0]],[[231.38,37.0],[231.39,176.0],[231.4,4839.0],[231.41,112.0],[231.42,297.0]]]
["binance-futures","SOLUSDT",1738144649090,[[231.2,30.0],[231.19,71.0],[231.18,238.0],[231.17,265.0],[231.16,147.0]],[[231.21,214.0],[231.22,215.0],[231.23,290.0],[231.24,326.0],[231.25,499.0]]]
["binance-futures","SOLUSDT",1738144718841,[[231.14,217.0],[231.13,159.0],[231.12,197.0],[231.11,208.0],[231.1,177.0]],[[231.15,35.0],[231.16,21.0],[231.17,166.0],[231.18,269.0],[231.19,421.0]]]
["binance-futures","SOLUSDT",1738144759004,[[230.96,454.0],[230.95,31.0],[230.94,77.0],[230.93,133.0],[230.92,171.0]],[[230.97,353.0],[230.98,99.0],[230.99,78.0],[231.0,269.0],[231.01,465.0]]]
["binance-futures","SOLUSDT",1738144791503,[[231.1,412.0],[231.09,326.0],[231.08,926.0],[231.07,121.0],[231.06,277.0]],[[231.11,30.0],[231.12,20.0],[231.13,85.0],[231.14,505.0],[231.15,550.0]]]
["binance-futures","SOLUSDT",1738144840966,[[230.9,197.0],[230.89,163.0],[230.88,298.0],[230.87,409.0],[230.86,35.0]],[[230.91,13.0],[230.92,15.0],[230.93,82.0],[230.94,399.0],[230.95,499.0]]]
["binance-futures","SOLUSDT",1738144883230,[[230.83,307.0],[230.82,180.0],[230.81,270.0],[230.8,175.0],[230.79,259.0]],[[230.84,43.0],[230.85,1564.0],[230.86,97.0],[230.87,204.0],[230.88,675.0]]]
["binance-futures","SOLUSDT",1738144913621,[[230.99,533.0],[230.98,205.0],[230.97,139.0],[230.96,176.0],[230.95,612.0]],[[231.0,10130.0],[231.01,251.0],[231.02,213.0],[231.03,919.0],[231.04,269.0]]]
["binance-futures","SOLUSDT",1738144949332,[[230.44,65.0],[230.43,10.0],[230.42,33.0],[230.41,79.0],[230.4,100.0]],[[230.45,168.0],[230.46,41.0],[230.47,204.0],[230.48,395.0],[230.49,592.0]]]
["binance-futures","SOLUSDT",1738145019917,[[230.19,354.0],[230.18,185.0],[230.17,124.0],[230.16,82.0],[230.15,56.0]],[[230.2,67.0],[230.21,39.0],[230.22,126.0],[230.23,538.0],[230.24,268.0]]]
["binance-futures","SOLUSDT",1738145055424,[[230.29,191.0],[230.28,60.0],[230.27,30.0],[230.26,114.0],[230.25,169.0]],[[230.3,12.0],[230.31,61.0],[230.32,94.0],[230.33,213.0],[230.34,344.0]]]
["binance-futures","SOLUSDT",1738145083377,[[230.45,465.0],[230.44,49.0],[230.43,88.0],[230.42,63.0],[230.41,236.0]],[[230.46,56.0],[230.47,78.0],[230.48,184.0],[230.49,217.0],[230.5,326.0]]]
["binance-futures","SOLUSDT",1738145137657,[[230.88,132.0],[230.87,126.0],[230.86,249.0],[230.85,141.0],[230.84,130.0]],[[230.89,103.0],[230.9,75.0],[230.91,80.0],[230.92,157.0],[230.93,281.0]]]
["binance-futures","SOLUSDT",1738145175380,[[230.81,455.0],[230.8,340.0],[230.79,419.0],[230.78,302.0],[230.77,118.0]],[[230.82,12.0],[230.83,4.0],[230.84,154.0],[230.85,145.0],[230.86,389.0]]]
["binance-futures","SOLUSDT",1738145200296,[[230.92,113.0],[230.91,149.0],[230.9,199.0],[230.89,391.0],[230.88,135.0]],[[230.93,115.0],[230.94,177.0],[230.95,230.0],[230.96,217.0],[230.97,281.0]]]
["binance-futures","SOLUSDT",1738145247569,[[231.17,240.0],[231.16,276.0],[231.15,80.0],[231.14,115.0],[231.13,262.0]],[[231.18,106.0],[231.19,126.0],[231.2,134.0],[231.21,258.0],[231.22,367.0]]]
["binance-futures","SOLUSDT",1738145306483,[[231.19,170.0],[231.18,425.0],[231.17,118.0],[231.16,295.0],[231.15,403.0]],[[231.2,65.0],[231.21,7.0],[231.22,54.0],[231.23,160.0],[231.24,180.0]]]
["binance-futures","SOLUSDT",1738145357954,[[231.26,2.0],[231.25,90.0],[231.24,143.0],[231.23,120.0],[231.22,271.0]],[[231.27,478.0],[231.28,228.0],[231.29,206.0],[231.3,272.0],[231.31,469.0]]]
["binance-futures","SOLUSDT",1738145372201,[[231.23,143.0],[231.22,164.0],[231.21,295.0],[231.2,332.0],[231.19,161.0]],[[231.24,104.0],[231.25,45.0],[231.26,202.0],[231.27,208.0],[231.28,277.0]]]
["binance-futures","SOLUSDT",1738145428494,[[231.39,140.0],[231.38,121.0],[231.37,164.0],[231.36,209.0],[231.35,535.0]],[[231.4,61.0],[231.41,133.0],[231.42,184.0],[231.43,377.0],[231.44,416.0]]]
["binance-futures","SOLUSDT",1738145479729,[[231.39,237.0],[231.38,227.0],[231.37,113.0],[231.36,201.0],[231.35,436.0]],[[231.4,26.0],[231.41,61.0],[231.42,95.0],[231.43,158.0],[231.44,225.0]]]
["binance-futures","SOLUSDT",1738145492027,[[231.47,23.0],[231.46,32.0],[231.45,76.0],[231.44,203.0],[231.43,361.0]],[[231.48,228.0],[231.49,179.0],[231.5,426.0],[231.51,368.0],[231.52,410.0]]]
["binance-futures","SOLUSDT",1738145545767,[[231.84,66.0],[231.83,33.0],[231.82,37.0],[231.81,304.0],[231.8,201.0]],[[231.85,229.0],[231.86,156.0],[231.87,129.0],[231.88,51.0],[231.89,150.0]]]
["binance-futures","SOLUSDT",1738145601764,[[231.57,165.0],[231.56,170.0],[231.55,185.0],[231.54,234.0],[231.53,369.0]],[[231.58,54.0],[231.59,48.0],[231.6,50.0],[231.61,157.0],[231.62,328.0]]]
["binance-futures","SOLUSDT",1738145656036,[[231.41,95.0],[231.4,33.0],[231.39,104.0],[231.38,605.0],[231.37,334.0]],[[231.42,182.0],[231.43,249.0],[231.44,201.0],[231.45,59.0],[231.46,89.0]]]
["binance-futures","SOLUSDT",1738145674727,[[231.42,406.0],[231.41,416.0],[231.4,410.0],[231.39,203.0],[231.38,294.0]],[[231.43,21.0],[231.44,238.0],[231.45,91.0],[231.46,143.0],[231.47,261.0]]]
["binance-futures","SOLUSDT",1738145731637,[[231.39,424.0],[231.38,354.0],[231.37,234.0],[231.36,467.0],[231.35,353.0]],[[231.4,19.0],[231.41,53.0],[231.42,105.0],[231.43,158.0],[231.44,300.0]]]
["binance-futures","SOLUSDT",1738145792855,[[231.5,90.0],[231.49,268.0],[231.48,204.0],[231.47,300.0],[231.46,376.0]],[[231.51,161.0],[231.52,154.0],[231.53,93.0],[231.54,201.0],[231.55,115.0]]]
["binance-futures","SOLUSDT",1738145809257,[[231.59,313.0],[231.58,432.0],[231.57,201.0],[231.56,254.0],[231.55,244.0]],[[231.6,11.0],[231.61,50.0],[231.62,98.0],[231.63,106.0],[231.64,92.0]]]
["binance-futures","SOLUSDT",1738145860444,[[231.75,4.0],[231.74,24.0],[231.73,119.0],[231.72,69.0],[231.71,171.0]],[[231.76,188.0],[231.77,98.0],[231.78,111.0],[231.79,335.0],[231.8,370.0]]]
["binance-futures","SOLUSDT",1738145920071,[[231.89,73.0],[231.88,78.0],[231.87,302.0],[231.86,136.0],[231.85,80.0]],[[231.9,82.0],[231.91,57.0],[231.92,257.0],[231.93,156.0],[231.94,257.0]]]
["binance-futures","SOLUSDT",1738145970131,[[231.95,2.0],[231.94,86.0],[231.93,45.0],[231.92,241.0],[231.91,313.0]],[[231.96,253.0],[231.97,169.0],[231.98,226.0],[231.99,260.0],[232.0,304.0]]]
["binance-futures","SOLUSDT",1738145984413,[[231.98,116.0],[231.97,64.0],[231.96,172.0],[231.95,482.0],[231.94,280.0]],[[231.99,175.0],[232.0,138.0],[232.01,63.0],[232.02,160.0],[232.03,178.0]]]
["binance-futures","SOLUSDT",1738146044404,[[231.93,292.0],[231.92,38.0],[231.91,242.0],[231.9,174.0],[231.89,261.0]],[[231.94,42.0],[231.95,127.0],[231.96,444.0],[231.97,158.0],[231.98,395.0]]]
["binance-futures","SOLUSDT",1738146095251,[[232.29,571.0],[232.28,230.0],[232.27,197.0],[232.26,457.0],[232.25,829.0]],[[232.3,98.0],[232.31,58.0],[232.32,81.0],[232.33,83.0],[232.34,182.0]]]
["binance-futures","SOLUSDT",1738146106374,[[232.45,326.0],[232.44,33.0],[232.43,80.0],[232.42,176.0],[232.41,264.0]],[[232.46,46.0],[232.47,135.0],[232.48,91.0],[232.49,268.0],[232.5,587.0]]]
["binance-futures","SOLUSDT",1738146170205,[[232.33,154.0],[232.32,74.0],[232.31,103.0],[232.3,261.0],[232.29,177.0]],[[232.34,219.0],[232.35,63.0],[232.36,135.0],[232.37,174.0],[232.38,373.0]]]
["binance-futures","SOLUSDT",1738146217051,[[232.13,13.0],[232.12,42.0],[232.11,66.0],[232.1,135.0],[232.09,385.0]],[[232.14,324.0],[232.15,76.0],[232.16,101.0],[232.17,185.0],[232.18,172.0]]]
["binance-futures","SOLUSDT",1738146240319,[[232.13,642.0],[232.12,178.0],[232.11,472.0],[232.1,394.0],[232.09,302.0]],[[232.14,83.0],[232.15,361.0],[232.16,86.0],[232.17,211.0],[232.18,201.0]]]
["binance-futures","SOLUSDT",1738146286271,[[232.08,23.0],[232.07,27.0],[232.06,57.0],[232.05,302.0],[232.04,555.0]],[[232.09,629.0],[232.1,196.0],[232.11,246.0],[232.12,228.0],[232.13,174.0]]]
["binance-futures","SOLUSDT",1738146348576,[[232.11,433.0],[232.1,145.0],[232.09,240.0],[232.08,289.0],[232.07,329.0]],[[232.12,49.0],[232.13,15.0],[232.14,87.0],[232.15,412.0],[232.16,364.0]]]
["binance-futures","SOLUSDT",1738146422208,[[232.12,319.0],[232.11,154.0],[232.1,234.0],[232.09,374.0],[232.08,375.0]],[[232.13,28.0],[232.14,23.0],[232.15,44.0],[232.16,148.0],[232.17,190.0]]]
["binance-futures","SOLUSDT",1738146465217,[[231.97,294.0],[231.96,242.0],[231.95,300.0],[231.94,440.0],[231.93,475.0]],[[231.98,244.0],[231.99,1.0],[232.0,17.0],[232.01,74.0],[232.02,271.0]]]
["binance-futures","SOLUSDT",1738146491101,[[232.05,124.0],[232.04,96.0],[232.03,181.0],[232.02,316.0],[232.01,613.0]],[[232.06,168.0],[232.07,68.0],[232.08,234.0],[232.09,248.0],[232.1,347.0]]]
["binance-futures","SOLUSDT",1738146532859,[[232.07,238.0],[232.06,124.0],[232.05,324.0],[232.04,343.0],[232.03,352.0]],[[232.08,216.0],[232.09,40.0],[232.1,199.0],[232.11,196.0],[232.12,166.0]]]
["binance-futures","SOLUSDT",1738146606165,[[231.95,22.0],[231.94,51.0],[231.93,262.0],[231.92,399.0]],[[231.96,487.0],[231.97,232.0],[231.98,196.0],[231.99,266.0],[232.0,391.0]]]
["binance-futures","SOLUSDT",1738146610326,[[231.94,76.0],[231.93,49.0],[231.92,110.0],[231.91,114.0],[231.9,331.0]],[[231.95,251.0],[231.96,136.0],[231.97,247.0],[231.98,232.0],[231.99,282.0]]]
["binance-futures","SOLUSDT",1738146663783,[[232.05,33.0],[232.04,57.0],[232.03,216.0],[232.02,355.0],[232.01,486.0]],[[232.06,480.0],[232.07,144.0],[232.08,95.0],[232.09,312.0],[232.1,555.0]]]
["binance-futures","SOLUSDT",1738146736336,[[231.97,155.0],[231.96,59.0],[231.95,89.0],[231.94,207.0],[231.93,245.0]],[[231.98,261.0],[231.99,154.0],[232.0,269.0],[232.01,314.0],[232.02,517.0]]]
["binance-futures","SOLUSDT",1738146782525,[[232.13,7.0],[232.12,25.0],[232.11,61.0],[232.1,280.0],[232.09,1176.0]],[[232.14,594.0],[232.15,467.0],[232.16,461.0],[232.17,318.0],[232.18,461.0]]]
["binance-futures","SOLUSDT",1738146803863,[[232.15,113.0],[232.14,73.0],[232.13,109.0],[232.12,262.0],[232.11,290.0]],[[232.16,377.0],[232.17,204.0],[232.18,277.0],[232.19,516.0],[232.2,279.0]]]
["binance-futures","SOLUSDT",1738146851015,[[232.13,826.0],[232.12,360.0],[232.11,364.0],[232.1,334.0],[232.09,373.0]],[[232.14,7.0],[232.15,3.0],[232.16,5.0],[232.17,35.0],[232.18,110.0]]]
["binance-futures","SOLUSDT",1738146918764,[[232.24,206.0],[232.23,162.0],[232.22,298.0],[232.21,275.0],[232.2,421.0]],[[232.25,75.0],[232.26,41.0],[232.27,106.0],[232.28,235.0],[232.29,239.0]]]
["binance-futures","SOLUSDT",1738146964692,[[232.38,247.0],[232.37,173.0],[232.36,211.0],[232.35,206.0],[232.34,381.0]],[[232.39,307.0],[232.399,9.0],[232.4,82.0],[232.41,98.0],[232.42,363.0]]]
["binance-futures","SOLUSDT",1738146979052,[[232.5,64.0],[232.49,49.0],[232.48,120.0],[232.47,477.0],[232.46,599.0]],[[232.51,471.0],[232.52,50.0],[232.53,86.0],[232.54,63.0],[232.55,140.0]]]
["binance-futures","SOLUSDT",1738147048858,[[232.2,208.0],[232.19,50.0],[232.18,130.0],[232.17,331.0],[232.16,820.0]],[[232.21,460.0],[232.22,295.0],[232.23,147.0],[232.24,307.0],[232.25,293.0]]]
["binance-futures","SOLUSDT",1738147091284,[[232.14,254.0],[232.13,96.0],[232.12,160.0],[232.11,349.0],[232.1,278.0]],[[232.15,120.0],[232.16,59.0],[232.17,76.0],[232.18,127.0],[232.19,240.0]]]
["binance-futures","SOLUSDT",1738147117750,[[232.03,59.0],[232.02,118.0],[232.01,307.0],[232.0,1376.0],[231.99,268.0]],[[232.04,352.0],[232.05,70.0],[232.06,111.0],[232.07,204.0],[232.08,206.0]]]
["binance-futures","SOLUSDT",1738147162482,[[232.27,196.0],[232.26,122.0],[232.25,193.0],[232.24,266.0],[232.23,258.0]],[[232.28,35.0],[232.29,53.0],[232.3,110.0],[232.31,122.0],[232.32,211.0]]]
["binance-futures","SOLUSDT",1738147200734,[[232.04,8.0],[232.03,29.0],[232.02,78.0],[232.01,429.0],[232.0,1359.0]],[[232.05,554.0],[232.06,232.0],[232.07,251.0],[232.08,216.0],[232.09,226.0]]]
["binance-futures","SOLUSDT",1738147276706,[[232.22,37.0],[232.21,272.0],[232.2,189.0],[232.19,149.0],[232.18,251.0]],[[232.23,5.0],[232.24,28.0],[232.25,36.0],[232.26,126.0],[232.27,141.0]]]
["binance-futures","SOLUSDT",1738147291553,[[232.19,4.0],[232.18,26.0],[232.17,113.0],[232.16,377.0],[232.15,105.0]],[[232.2,643.0],[232.21,355.0],[232.22,313.0],[232.23,325.0],[232.24,389.0]]]
["binance-futures","SOLUSDT",1738147377016,[[232.09,184.0],[232.08,42.0],[232.07,162.0],[232.06,495.0],[232.05,202.0]],[[232.1,124.0],[232.11,58.0],[232.12,182.0],[232.13,244.0],[232.14,332.0]]]
["binance-futures","SOLUSDT",1738147406591,[[232.02,19.0],[232.01,8.0],[232.0,113.0],[231.99,355.0],[231.98,108.0]],[[232.03,649.0],[232.04,326.0],[232.05,335.0],[232.06,248.0],[232.07,323.0]]]
["binance-futures","SOLUSDT",1738147447917,[[231.92,28.0],[231.91,28.0],[231.9,43.0],[231.89,68.0],[231.88,200.0]],[[231.93,637.0],[231.94,330.0],[231.95,485.0],[231.96,598.0],[231.97,428.0]]]
["binance-futures","SOLUSDT",1738147476087,[[231.81,74.0],[231.8,135.0],[231.79,73.0],[231.78,121.0],[231.77,192.0]],[[231.82,399.0],[231.83,65.0],[231.84,224.0],[231.85,251.0],[231.86,347.0]]]
["binance-futures","SOLUSDT",1738147565736,[[231.83,220.0],[231.82,102.0],[231.81,267.0],[231.8,256.0],[231.79,193.0]],[[231.84,231.0],[231.85,56.0],[231.86,87.0],[231.87,275.0],[231.88,395.0]]]
["binance-futures","SOLUSDT",1738147598084,[[231.37,92.0],[231.36,97.0],[231.35,26.0],[231.34,130.0],[231.33,195.0]],[[231.38,98.0],[231.39,138.0],[231.4,329.0],[231.41,310.0],[231.42,610.0]]]
["binance-futures","SOLUSDT",1738147650471,[[231.51,112.0],[231.5,46.0],[231.49,140.0],[231.48,1230.0],[231.47,121.0]],[[231.52,300.0],[231.53,351.0],[231.54,536.0],[231.55,705.0],[231.56,1371.0]]]
["binance-futures","SOLUSDT",1738147695671,[[231.64,3.0],[231.63,6.0],[231.62,79.0],[231.61,82.0],[231.6,210.0]],[[231.65,703.0],[231.66,282.0],[231.67,619.0],[231.68,609.0],[231.69,552.0]]]
["binance-futures","SOLUSDT",1738147731599,[[231.52,184.0],[231.51,25.0],[231.5,62.0],[231.49,263.0],[231.48,782.0]],[[231.53,106.0],[231.54,82.0],[231.55,301.0],[231.56,663.0],[231.57,590.0]]]
["binance-futures","SOLUSDT",1738147769762,[[231.59,207.0],[231.58,58.0],[231.57,49.0],[231.56,178.0],[231.55,167.0]],[[231.6,306.0],[231.61,473.0],[231.62,393.0],[231.63,429.0],[231.64,618.0]]]
["binance-futures","SOLUSDT",1738147800780,[[231.57,64.0],[231.56,91.0],[231.55,71.0],[231.54,57.0],[231.53,162.0]],[[231.58,419.0],[231.59,271.0],[231.6,658.0],[231.61,479.0],[231.62,552.0]]]
["binance-futures","SOLUSDT",1738147882482,[[231.69,10.0],[231.68,10.0],[231.67,108.0],[231.66,89.0],[231.65,100.0]],[[231.7,179.0],[231.71,316.0],[231.72,298.0],[231.73,514.0],[231.74,446.0]]]
["binance-futures","SOLUSDT",1738147913521,[[231.68,176.0],[231.67,26.0],[231.66,188.0],[231.65,200.0],[231.64,253.0]],[[231.69,719.0],[231.7,92.0],[231.71,176.0],[231.72,389.0],[231.73,538.0]]]
["binance-futures","SOLUSDT",1738147978905,[[231.69,58.0],[231.68,53.0],[231.67,199.0],[231.66,201.0],[231.65,245.0]],[[231.7,230.0],[231.71,299.0],[231.72,464.0],[231.73,321.0],[231.74,461.0]]]
["binance-futures","SOLUSDT",1738148017155,[[231.69,42.0],[231.68,24.0],[231.67,164.0],[231.66,153.0],[231.65,217.0]],[[231.7,277.0],[231.71,287.0],[231.72,584.0],[231.73,484.0],[231.74,467.0]]]
["binance-futures","SOLUSDT",1738148045547,[[231.62,252.0],[231.61,138.0],[231.6,291.0],[231.59,238.0],[231.58,417.0]],[[231.63,16.0],[231.64,19.0],[231.65,126.0],[231.66,246.0],[231.67,642.0]]]
["binance-futures","SOLUSDT",1738148090774,[[231.6,169.0],[231.59,590.0],[231.58,228.0],[231.57,478.0],[231.56,263.0]],[[231.61,31.0],[231.62,47.0],[231.63,198.0],[231.64,410.0],[231.65,136.0]]]
["binance-futures","SOLUSDT",1738148166555,[[231.66,179.0],[231.65,90.0],[231.64,200.0],[231.63,205.0],[231.62,391.0]],[[231.67,38.0],[231.68,47.0],[231.69,205.0],[231.7,310.0],[231.71,471.0]]]
["binance-futures","SOLUSDT",1738148173533,[[231.67,118.0],[231.66,40.0],[231.65,156.0],[231.64,320.0],[231.63,173.0]],[[231.68,201.0],[231.69,94.0],[231.7,233.0],[231.71,362.0],[231.72,610.0]]]
["binance-futures","SOLUSDT",1738148235557,[[231.78,12.0],[231.77,28.0],[231.76,73.0],[231.75,171.0],[231.74,280.0]],[[231.79,113.0],[231.8,225.0],[231.81,129.0],[231.82,276.0],[231.83,561.0]]]
["binance-futures","SOLUSDT",1738148300840,[[231.87,253.0],[231.86,200.0],[231.85,262.0],[231.84,117.0],[231.83,49.0]],[[231.88,35.0],[231.89,53.0],[231.9,170.0],[231.91,339.0],[231.92,376.0]]]
["binance-futures","SOLUSDT",1738148361937,[[231.77,223.0],[231.76,134.0],[231.75,85.0],[231.74,123.0],[231.73,122.0]],[[231.78,124.0],[231.79,126.0],[231.8,93.0],[231.81,393.0],[231.82,218.0]]]
["binance-futures","SOLUSDT",1738148376818,[[231.75,300.0],[231.74,51.0],[231.73,117.0],[231.72,180.0],[231.71,257.0]],[[231.76,21.0],[231.77,73.0],[231.78,157.0],[231.79,280.0],[231.8,264.0]]]
["binance-futures","SOLUSDT",1738148433636,[[231.69,13.0],[231.68,13.0],[231.67,6.0],[231.66,132.0],[231.65,177.0]],[[231.7,588.0],[231.71,534.0],[231.72,583.0],[231.73,339.0],[231.74,471.0]]]
["binance-futures","SOLUSDT",1738148488498,[[231.18,17.0],[231.17,20.0],[231.16,50.0],[231.15,84.0],[231.14,219.0]],[[231.19,188.0],[231.2,286.0],[231.21,678.0],[231.22,133.0],[231.23,281.0]]]
["binance-futures","SOLUSDT",1738148498728,[[231.11,564.0],[231.1,318.0],[231.09,311.0],[231.08,273.0],[231.07,248.0]],[[231.12,64.0],[231.13,3.0],[231.14,3.0],[231.15,44.0],[231.16,217.0]]]
["binance-futures","SOLUSDT",1738148560265,[[231.27,471.0],[231.26,187.0],[231.25,78.0],[231.24,202.0],[231.23,265.0]],[[231.28,27.0],[231.29,26.0],[231.3,193.0],[231.31,249.0],[231.32,465.0]]]
["binance-futures","SOLUSDT",1738148611814,[[231.23,247.0],[231.22,68.0],[231.21,318.0],[231.2,352.0],[231.19,167.0]],[[231.24,233.0],[231.25,6.0],[231.26,38.0],[231.27,284.0],[231.28,332.0]]]
["binance-futures","SOLUSDT",1738148670227,[[231.32,7.0],[231.31,5.0],[231.3,6.0],[231.29,45.0],[231.28,173.0]],[[231.33,734.0],[231.34,520.0],[231.35,451.0],[231.36,418.0],[231.37,384.0]]]
["binance-futures","SOLUSDT",1738148678615,[[231.41,281.0],[231.4,100.0],[231.39,207.0],[231.38,276.0],[231.37,154.0]],[[231.42,10.0],[231.43,175.0],[231.44,187.0],[231.45,444.0],[231.46,342.0]]]
["binance-futures","SOLUSDT",1738148738098,[[231.68,478.0],[231.67,315.0],[231.66,268.0],[231.65,258.0],[231.64,288.0]],[[231.69,28.0],[231.7,20.0],[231.71,117.0],[231.72,267.0],[231.73,686.0]]]
["binance-futures","SOLUSDT",1738148800816,[[231.79,39.0],[231.78,41.0],[231.77,130.0],[231.76,248.0],[231.75,72.0]],[[231.8,298.0],[231.81,168.0],[231.82,199.0],[231.83,270.0],[231.84,476.0]]]
["binance-futures","SOLUSDT",1738148851142,[[231.93,123.0],[231.92,30.0],[231.91,164.0],[231.9,124.0],[231.89,190.0]],[[231.94,278.0],[231.95,207.0],[231.96,460.0],[231.97,553.0],[231.98,411.0]]]
["binance-futures","SOLUSDT",1738148866002,[[231.89,8.0],[231.88,29.0],[231.87,79.0],[231.86,25.0],[231.85,146.0]],[[231.9,371.0],[231.91,243.0],[231.92,207.0],[231.93,339.0],[231.94,419.0]]]
["binance-futures","SOLUSDT",1738148927735,[[232.13,185.0],[232.12,35.0],[232.11,874.0],[232.1,4796.0],[232.09,313.0]],[[232.14,115.0],[232.15,105.0],[232.16,89.0],[232.17,163.0],[232.18,247.0]]]
["binance-futures","SOLUSDT",1738148981646,[[232.24,454.0],[232.23,245.0],[232.22,508.0],[232.21,183.0],[232.2,230.0]],[[232.25,15.0],[232.26,28.0],[232.27,89.0],[232.28,315.0],[232.29,312.0]]]
["binance-futures","SOLUSDT",1738148993741,[[232.21,13.0],[232.2,3.0],[232.19,144.0],[232.18,69.0],[232.17,230.0]],[[232.22,644.0],[232.23,328.0],[232.24,463.0],[232.25,470.0],[232.26,380.0]]]
["binance-futures","SOLUSDT",1738149047671,[[232.13,223.0],[232.12,18.0],[232.11,81.0],[232.1,215.0],[232.09,364.0]],[[232.14,36.0],[232.15,104.0],[232.16,164.0],[232.17,214.0],[232.18,237.0]]]
["binance-futures","SOLUSDT",1738149105256,[[232.15,2.0],[232.14,12.0],[232.13,49.0],[232.12,51.0],[232.11,229.0]],[[232.16,685.0],[232.17,150.0],[232.18,219.0],[232.19,194.0],[232.2,191.0]]]
["binance-futures","SOLUSDT",1738149128295,[[232.19,293.0],[232.18,37.0],[232.17,113.0],[232.16,138.0],[232.15,129.0]],[[232.2,57.0],[232.21,39.0],[232.22,156.0],[232.23,238.0],[232.24,557.0]]]
["binance-futures","SOLUSDT",1738149174945,[[232.42,69.0],[232.41,14.0],[232.4,68.0],[232.39,219.0],[232.38,473.0]],[[232.43,213.0],[232.44,385.0],[232.45,408.0],[232.46,206.0],[232.47,237.0]]]
["binance-futures","SOLUSDT",1738149237039,[[232.68,56.0],[232.67,35.0],[232.66,92.0],[232.65,237.0],[232.64,191.0]],[[232.69,46.0],[232.7,72.0],[232.71,560.0],[232.72,131.0],[232.73,153.0]]]
["binance-futures","SOLUSDT",1738149259463,[[232.69,167.0],[232.68,48.0],[232.67,149.0],[232.66,305.0],[232.65,300.0]],[[232.7,72.0],[232.71,54.0],[232.72,155.0],[232.73,59.0],[232.74,370.0]]]
["binance-futures","SOLUSDT",1738149344110,[[232.62,562.0],[232.61,291.0],[232.6,385.0],[232.59,234.0],[232.58,208.0]],[[232.63,20.0],[232.64,10.0],[232.65,57.0],[232.66,249.0],[232.67,368.0]]]
["binance-futures","SOLUSDT",1738149368990,[[232.79,133.0],[232.78,135.0],[232.77,134.0],[232.76,196.0],[232.75,255.0]],[[232.8,222.0],[232.81,80.0],[232.82,357.0],[232.83,148.0],[232.84,247.0]]]
["binance-futures","SOLUSDT",1738149410171,[[232.84,7.0],[232.83,80.0],[232.82,151.0],[232.81,163.0],[232.8,238.0]],[[232.85,369.0],[232.86,133.0],[232.87,173.0],[232.88,161.0],[232.89,234.0]]]
["binance-futures","SOLUSDT",1738149434138,[[232.94,186.0],[232.93,107.0],[232.92,201.0],[232.91,221.0],[232.9,309.0]],[[232.95,163.0],[232.96,51.0],[232.97,119.0],[232.98,402.0],[232.99,411.0]]]
["binance-futures","SOLUSDT",1738149481161,[[233.02,253.0],[233.01,92.0],[233.0,164.0],[232.99,269.0],[232.98,442.0]],[[233.03,114.0],[233.04,340.0],[233.05,37.0],[233.06,68.0],[233.07,313.0]]]
["binance-futures","SOLUSDT",1738149530795,[[232.5,2.0],[232.49,10.0],[232.48,33.0],[232.47,63.0],[232.46,229.0]],[[232.51,586.0],[232.52,107.0],[232.53,186.0],[232.54,329.0],[232.55,461.0]]]
["binance-futures","SOLUSDT",1738149599669,[[232.56,192.0],[232.55,87.0],[232.54,119.0],[232.53,217.0],[232.52,242.0]],[[232.57,194.0],[232.58,3.0],[232.59,48.0],[232.6,291.0],[232.61,232.0]]]
["binance-futures","SOLUSDT",1738149636423,[[232.3,22.0],[232.29,118.0],[232.28,51.0],[232.27,143.0],[232.26,215.0]],[[232.31,364.0],[232.32,154.0],[232.33,132.0],[232.34,438.0],[232.35,509.0]]]
["binance-futures","SOLUSDT",1738149665569,[[232.38,34.0],[232.37,23.0],[232.36,149.0],[232.35,245.0],[232.34,255.0]],[[232.39,304.0],[232.4,43.0],[232.41,167.0],[232.42,184.0],[232.43,272.0]]]
["binance-futures","SOLUSDT",1738149710535,[[232.4,93.0],[232.39,249.0],[232.38,369.0],[232.37,307.0],[232.36,372.0]],[[232.41,193.0],[232.42,179.0],[232.43,104.0],[232.44,83.0],[232.45,281.0]]]
["binance-futures","SOLUSDT",1738149777731,[[232.46,466.0],[232.45,390.0],[232.44,487.0],[232.43,270.0],[232.42,315.0]],[[232.47,3.0],[232.48,46.0],[232.49,93.0],[232.5,404.0],[232.51,106.0]]]
["binance-futures","SOLUSDT",1738149824290,[[232.42,595.0],[232.41,29.0],[232.4,84.0],[232.39,88.0],[232.38,200.0]],[[232.43,309.0],[232.44,213.0],[232.45,275.0],[232.46,358.0],[232.47,210.0]]]
["binance-futures","SOLUSDT",1738149841313,[[232.41,13.0],[232.4,18.0],[232.39,84.0],[232.38,181.0],[232.37,245.0]],[[232.42,436.0],[232.43,266.0],[232.44,214.0],[232.45,337.0],[232.46,619.0]]]
["binance-futures","SOLUSDT",1738149911235,[[232.46,427.0],[232.45,194.0],[232.44,390.0],[232.43,439.0],[232.42,336.0]],[[232.47,71.0],[232.48,105.0],[232.49,471.0],[232.5,580.0],[232.51,552.0]]]
["binance-futures","SOLUSDT",1738149954082,[[232.54,159.0],[232.53,348.0],[232.52,555.0],[232.51,775.0],[232.5,92.0]],[[232.55,103.0],[232.56,89.0],[232.57,382.0],[232.58,493.0],[232.59,367.0]]]
["binance-futures","SOLUSDT",1738149979499,[[232.53,83.0],[232.52,44.0],[232.51,213.0],[232.5,247.0],[232.49,507.0]],[[232.54,293.0],[232.55,54.0],[232.56,245.0],[232.57,60.0],[232.58,133.0]]]
["binance-futures","SOLUSDT",1738150021828,[[232.48,63.0],[232.47,83.0],[232.46,186.0],[232.45,190.0],[232.44,175.0]],[[232.49,171.0],[232.5,38.0],[232.51,210.0],[232.52,99.0],[232.53,132.0]]]
["binance-futures","SOLUSDT",1738150058390,[[232.44,195.0],[232.43,243.0],[232.42,330.0],[232.41,368.0],[232.4,184.0]],[[232.45,53.0],[232.46,27.0],[232.47,124.0],[232.48,225.0],[232.49,532.0]]]
["binance-futures","SOLUSDT",1738150137582,[[232.23,177.0],[232.22,73.0],[232.21,130.0],[232.2,282.0],[232.19,227.0]],[[232.24,137.0],[232.25,34.0],[232.26,139.0],[232.27,397.0],[232.28,167.0]]]
["binance-futures","SOLUSDT",1738150152876,[[232.32,45.0],[232.31,41.0],[232.3,172.0],[232.29,282.0],[232.28,298.0]],[[232.33,72.0],[232.34,90.0],[232.35,540.0],[232.36,198.0],[232.37,401.0]]]
["binance-futures","SOLUSDT",1738150193352,[[232.19,270.0],[232.18,36.0],[232.17,142.0],[232.16,134.0],[232.15,49.0]],[[232.2,29.0],[232.21,156.0],[232.22,94.0],[232.23,257.0],[232.24,948.0]]]
["binance-futures","SOLUSDT",1738150267369,[[232.29,32.0],[232.28,2.0],[232.27,6.0],[232.26,41.0],[232.25,145.0]],[[232.3,379.0],[232.31,157.0],[232.32,265.0],[232.33,613.0],[232.34,492.0]]]
["binance-futures","SOLUSDT",1738150307148,[[232.4,734.0],[232.39,108.0],[232.38,119.0],[232.37,376.0],[232.36,389.0]],[[232.41,65.0],[232.42,8.0],[232.43,130.0],[232.44,380.0],[232.45,276.0]]]
["binance-futures","SOLUSDT",1738150334353,[[232.47,622.0],[232.46,291.0],[232.45,362.0],[232.44,427.0],[232.43,308.0]],[[232.48,10.0],[232.49,5.0],[232.5,16.0],[232.51,222.0],[232.52,269.0]]]
["binance-futures","SOLUSDT",1738150375928,[[232.42,255.0],[232.41,112.0],[232.4,189.0],[232.39,56.0],[232.38,88.0]],[[232.43,57.0],[232.44,29.0],[232.45,156.0],[232.46,252.0],[232.47,306.0]]]
["binance-futures","SOLUSDT",1738150455545,[[232.37,494.0],[232.36,199.0],[232.35,109.0],[232.34,87.0],[232.33,139.0]],[[232.38,20.0],[232.39,14.0],[232.4,119.0],[232.41,401.0],[232.42,652.0]]]
["binance-futures","SOLUSDT",1738150462417,[[232.34,71.0],[232.33,57.0],[232.32,205.0],[232.31,195.0],[232.3,489.0]],[[232.35,98.0],[232.36,142.0],[232.37,386.0],[232.38,289.0],[232.39,166.0]]]
["binance-futures","SOLUSDT",1738150547386,[[231.9,32.0],[231.89,42.0],[231.88,116.0],[231.87,176.0],[231.86,205.0]],[[231.91,359.0],[231.92,245.0],[231.93,262.0],[231.94,222.0],[231.95,419.0]]]
["binance-futures","SOLUSDT",1738150572386,[[231.98,5.0],[231.97,178.0],[231.96,444.0],[231.95,203.0],[231.94,250.0]],[[231.99,163.0],[232.0,5103.0],[232.01,321.0],[232.02,488.0],[232.03,437.0]]]
["binance-futures","SOLUSDT",1738150617927,[[232.02,53.0],[232.01,118.0],[232.0,308.0],[231.99,228.0],[231.98,252.0]],[[232.03,731.0],[232.04,456.0],[232.05,262.0],[232.06,181.0],[232.07,351.0]]]
["binance-futures","SOLUSDT",1738150649225,[[232.11,66.0],[232.1,77.0],[232.09,100.0],[232.08,208.0],[232.07,162.0]],[[232.12,175.0],[232.13,204.0],[232.14,146.0],[232.15,265.0],[232.16,607.0]]]
["binance-futures","SOLUSDT",1738150686369,[[232.19,225.0],[232.18,73.0],[232.17,246.0],[232.16,115.0],[232.15,211.0]],[[232.2,246.0],[232.21,98.0],[232.22,211.0],[232.23,75.0],[232.24,149.0]]]
["binance-futures","SOLUSDT",1738150763936,[[232.19,474.0],[232.18,422.0],[232.17,212.0],[232.16,263.0],[232.15,387.0]],[[232.2,5.0],[232.21,9.0],[232.22,162.0],[232.23,256.0],[232.24,138.0]]]
["binance-futures","SOLUSDT",1738150781038,[[232.23,74.0],[232.22,90.0],[232.21,202.0],[232.2,221.0],[232.19,104.0]],[[232.24,168.0],[232.25,377.0],[232.26,259.0],[232.27,273.0],[232.28,393.0]]]
["binance-futures","SOLUSDT",1738150869732,[[232.29,1484.0],[232.28,170.0],[232.27,130.0],[232.26,156.0],[232.25,184.0]],[[232.3,18402.0],[232.31,15.0],[232.32,66.0],[232.33,97.0],[232.34,144.0]]]
["binance-futures","SOLUSDT",1738150898207,[[232.02,110.0],[232.01,69.0],[232.0,146.0],[231.99,184.0],[231.98,80.0]],[[232.03,204.0],[232.04,409.0],[232.05,235.0],[232.06,617.0],[232.07,830.0]]]
["binance-futures","SOLUSDT",1738150939934,[[232.09,495.0],[232.08,239.0],[232.07,386.0],[232.06,246.0],[232.05,193.0]],[[232.1,20.0],[232.11,44.0],[232.12,176.0],[232.13,613.0],[232.14,473.0]]]
["binance-futures","SOLUSDT",1738150968069,[[232.24,5.0],[232.23,6.0],[232.22,99.0],[232.21,84.0],[232.2,173.0]],[[232.25,528.0],[232.26,609.0],[232.27,656.0],[232.28,887.0],[232.29,2990.0]]]
["binance-futures","SOLUSDT",1738151021507,[[232.2,45.0],[232.19,23.0],[232.18,15.0],[232.17,83.0],[232.16,120.0]],[[232.21,931.0],[232.22,645.0],[232.23,377.0],[232.24,175.0],[232.25,409.0]]]
["binance-futures","SOLUSDT",1738151087551,[[232.09,62.0],[232.08,51.0],[232.07,63.0],[232.06,81.0],[232.05,370.0]],[[232.1,520.0],[232.11,344.0],[232.12,249.0],[232.13,201.0],[232.14,411.0]]]
["binance-futures","SOLUSDT",1738151150754,[[232.0,306.0],[231.99,50.0],[231.98,193.0],[231.97,68.0],[231.96,129.0]],[[232.01,292.0],[232.02,131.0],[232.03,396.0],[232.04,456.0],[232.05,583.0]]]
["binance-futures","SOLUSDT",1738151195898,[[231.9,197.0],[231.89,63.0],[231.88,598.0],[231.87,55.0],[231.86,259.0]],[[231.91,216.0],[231.92,361.0],[231.93,676.0],[231.94,563.0],[231.95,713.0]]]
["binance-futures","SOLUSDT",1738151221797,[[231.86,210.0],[231.85,33.0],[231.84,57.0],[231.83,208.0],[231.82,288.0]],[[231.87,63.0],[231.88,97.0],[231.89,285.0],[231.9,361.0],[231.91,536.0]]]
["binance-futures","SOLUSDT",1738151278344,[[231.88,33.0],[231.87,202.0],[231.86,37.0],[231.85,202.0],[231.84,493.0]],[[231.89,597.0],[231.9,443.0],[231.91,456.0],[231.92,449.0],[231.93,536.0]]]
["binance-futures","SOLUSDT",1738151334274,[[231.74,180.0],[231.73,65.0],[231.72,43.0],[231.71,53.0],[231.7,57.0]],[[231.75,92.0],[231.76,55.0],[231.77,254.0],[231.78,529.0],[231.79,557.0]]]
["binance-futures","SOLUSDT",1738151344516,[[231.77,406.0],[231.76,104.0],[231.75,203.0],[231.74,226.0],[231.73,205.0]],[[231.78,4.0],[231.79,58.0],[231.8,102.0],[231.81,163.0],[231.82,364.0]]]
["binance-futures","SOLUSDT",1738151412073,[[231.68,45.0],[231.67,36.0],[231.66,47.0],[231.65,66.0],[231.64,108.0]],[[231.69,632.0],[231.7,171.0],[231.71,109.0],[231.72,190.0],[231.73,247.0]]]
["binance-futures","SOLUSDT",1738151467363,[[231.68,326.0],[231.67,55.0],[231.66,94.0],[231.65,89.0],[231.64,77.0]],[[231.69,23.0],[231.7,205.0],[231.71,203.0],[231.72,178.0],[231.73,255.0]]]
["binance-futures","SOLUSDT",1738151480842,[[231.77,43.0],[231.76,45.0],[231.75,46.0],[231.74,108.0],[231.73,86.0]],[[231.78,626.0],[231.79,344.0],[231.8,382.0],[231.81,129.0],[231.82,404.0]]]
["binance-futures","SOLUSDT",1738151538566,[[231.48,87.0],[231.47,22.0],[231.46,30.0],[231.45,90.0],[231.44,98.0]],[[231.49,167.0],[231.5,121.0],[231.51,602.0],[231.52,445.0],[231.53,821.0]]]
["binance-futures","SOLUSDT",1738151597270,[[231.82,357.0],[231.81,124.0],[231.8,190.0],[231.79,245.0],[231.78,84.0]],[[231.83,51.0],[231.84,44.0],[231.85,112.0],[231.86,575.0],[231.87,512.0]]]
["binance-futures","SOLUSDT",1738151660988,[[231.75,361.0],[231.74,193.0],[231.73,387.0],[231.72,168.0],[231.71,225.0]],[[231.76,39.0],[231.77,11.0],[231.78,28.0],[231.79,84.0],[231.8,236.0]]]
["binance-futures","SOLUSDT",1738151668244,[[231.75,336.0],[231.74,188.0],[231.73,413.0],[231.72,182.0],[231.71,273.0]],[[231.76,41.0],[231.77,23.0],[231.78,35.0],[231.79,101.0],[231.8,272.0]]]
["binance-futures","SOLUSDT",1738151732374,[[231.83,158.0],[231.82,30.0],[231.81,208.0],[231.8,123.0],[231.79,236.0]],[[231.84,156.0],[231.85,146.0],[231.86,165.0],[231.87,280.0],[231.88,284.0]]]
["binance-futures","SOLUSDT",1738151795159,[[231.65,51.0],[231.64,83.0],[231.63,303.0],[231.62,187.0],[231.61,193.0]],[[231.66,167.0],[231.67,32.0],[231.68,42.0],[231.69,176.0],[231.7,335.0]]]
["binance-futures","SOLUSDT",1738151848147,[[231.5,7.0],[231.49,2.0],[231.48,42.0],[231.47,82.0],[231.46,88.0]],[[231.51,197.0],[231.52,169.0],[231.53,249.0],[231.54,276.0],[231.55,457.0]]]
["binance-futures","SOLUSDT",1738151862508,[[231.51,460.0],[231.5,6.0],[231.49,43.0],[231.48,122.0],[231.47,437.0]],[[231.52,603.0],[231.53,528.0],[231.54,486.0],[231.55,387.0],[231.56,461.0]]]
["binance-futures","SOLUSDT",1738151917722,[[231.6,81.0],[231.59,116.0],[231.58,333.0],[231.57,352.0],[231.56,153.0]],[[231.61,90.0],[231.62,39.0],[231.63,194.0],[231.64,346.0],[231.65,358.0]]]
["binance-futures","SOLUSDT",1738151978799,[[231.81,102.0],[231.8,190.0],[231.79,84.0],[231.78,269.0],[231.77,136.0]],[[231.82,37.0],[231.83,132.0],[231.84,248.0],[231.85,202.0],[231.86,304.0]]]
["binance-futures","SOLUSDT",1738152002166,[[231.86,263.0],[231.85,313.0],[231.84,86.0],[231.83,125.0],[231.82,78.0]],[[231.87,284.0],[231.88,140.0],[231.89,251.0],[231.9,167.0],[231.91,352.0]]]
["binance-futures","SOLUSDT",1738152048329,[[231.89,440.0],[231.88,487.0],[231.87,182.0],[231.86,113.0],[231.85,254.0]],[[231.9,34.0],[231.91,38.0],[231.92,123.0],[231.93,190.0],[231.94,274.0]]]
["binance-futures","SOLUSDT",1738152109314,[[231.69,354.0],[231.68,204.0],[231.67,196.0],[231.66,171.0],[231.65,342.0]],[[231.7,170.0],[231.71,115.0],[231.72,199.0],[231.73,194.0],[231.74,364.0]]]
["binance-futures","SOLUSDT",1738152165884,[[231.28,259.0],[231.27,121.0],[231.26,137.0],[231.25,166.0],[231.24,213.0]],[[231.29,96.0],[231.3,216.0],[231.31,117.0],[231.32,429.0],[231.33,577.0]]]
["binance-futures","SOLUSDT",1738152175202,[[231.29,359.0],[231.28,205.0],[231.27,227.0],[231.26,263.0],[231.25,233.0]],[[231.3,22.0],[231.31,153.0],[231.32,87.0],[231.33,244.0],[231.34,320.0]]]
["binance-futures","SOLUSDT",1738152245200,[[231.4,76.0],[231.39,98.0],[231.38,273.0],[231.37,230.0],[231.36,180.0]],[[231.41,25.0],[231.42,84.0],[231.43,189.0],[231.44,659.0],[231.45,547.0]]]
["binance-futures","SOLUSDT",1738152290981,[[231.44,264.0],[231.43,45.0],[231.42,113.0],[231.41,175.0],[231.4,236.0]],[[231.45,70.0],[231.46,91.0],[231.47,212.0],[231.48,232.0],[231.49,550.0]]]
["binance-futures","SOLUSDT",1738152317009,[[231.56,18.0],[231.55,80.0],[231.54,243.0],[231.53,38.0],[231.52,106.0]],[[231.57,568.0],[231.58,279.0],[231.59,314.0],[231.6,255.0],[231.61,360.0]]]
["binance-futures","SOLUSDT",1738152368048,[[231.47,148.0],[231.46,271.0],[231.45,54.0],[231.44,80.0],[231.43,96.0]],[[231.48,10.0],[231.49,123.0],[231.5,273.0],[231.51,230.0],[231.52,387.0]]]
["binance-futures","SOLUSDT",1738152419674,[[231.21,75.0],[231.2,73.0],[231.19,192.0],[231.18,154.0],[231.17,68.0]],[[231.22,164.0],[231.23,79.0],[231.24,602.0],[231.25,429.0],[231.26,434.0]]]
["binance-futures","SOLUSDT",1738152445055,[[231.17,168.0],[231.16,80.0],[231.15,149.0],[231.14,293.0],[231.13,161.0]],[[231.18,163.0],[231.19,109.0],[231.2,281.0],[231.21,371.0],[231.22,737.0]]]
["binance-futures","SOLUSDT",1738152529206,[[231.54,30.0],[231.53,4.0],[231.52,66.0],[231.51,138.0],[231.5,180.0]],[[231.55,350.0],[231.56,274.0],[231.57,441.0],[231.58,516.0],[231.59,660.0]]]
["binance-futures","SOLUSDT",1738152559221,[[231.59,141.0],[231.58,52.0],[231.57,274.0],[231.56,254.0],[231.55,208.0]],[[231.6,340.0],[231.61,73.0],[231.62,211.0],[231.63,251.0],[231.64,647.0]]]
["binance-futures","SOLUSDT",1738152606760,[[231.78,232.0],[231.77,213.0],[231.76,232.0],[231.75,203.0],[231.74,332.0]],[[231.79,43.0],[231.8,69.0],[231.81,156.0],[231.82,274.0],[231.83,458.0]]]
["binance-futures","SOLUSDT",1738152627648,[[231.64,20.0],[231.63,22.0],[231.62,60.0],[231.61,230.0],[231.6,267.0]],[[231.65,187.0],[231.66,293.0],[231.67,193.0],[231.68,97.0],[231.69,305.0]]]
["binance-futures","SOLUSDT",1738152676271,[[231.76,534.0],[231.75,330.0],[231.74,449.0],[231.73,234.0],[231.72,217.0]],[[231.77,1.0],[231.78,4.0],[231.79,252.0],[231.8,263.0],[231.81,474.0]]]
["binance-futures","SOLUSDT",1738152729994,[[231.78,252.0],[231.77,66.0],[231.76,96.0],[231.75,108.0],[231.74,237.0]],[[231.79,24.0],[231.8,149.0],[231.81,192.0],[231.82,331.0],[231.83,429.0]]]
["binance-futures","SOLUSDT",1738152810594,[[231.83,26.0],[231.82,60.0],[231.81,95.0],[231.8,190.0],[231.79,297.0]],[[231.84,163.0],[231.85,148.0],[231.86,282.0],[231.87,212.0],[231.88,451.0]]]
["binance-futures","SOLUSDT",1738152857751,[[231.66,184.0],[231.65,13.0],[231.64,69.0],[231.63,270.0],[231.62,247.0]],[[231.67,333.0],[231.68,212.0],[231.69,330.0],[231.7,475.0],[231.71,474.0]]]
["binance-futures","SOLUSDT",1738152883647,[[231.75,313.0],[231.74,181.0],[231.73,248.0],[231.72,308.0],[231.71,252.0]],[[231.76,35.0],[231.77,96.0],[231.78,180.0],[231.79,338.0],[231.8,729.0]]]
["binance-futures","SOLUSDT",1738152925942,[[231.72,106.0],[231.71,292.0],[231.7,337.0],[231.69,388.0],[231.68,121.0]],[[231.73,201.0],[231.74,153.0],[231.75,440.0],[231.76,549.0],[231.77,318.0]]]
["binance-futures","SOLUSDT",1738152962538,[[231.38,267.0],[231.37,90.0],[231.36,223.0],[231.35,256.0],[231.34,296.0]],[[231.39,30.0],[231.4,7.0],[231.41,126.0],[231.42,244.0],[231.43,308.0]]]
["binance-futures","SOLUSDT",1738153039903,[[231.69,410.0],[231.68,211.0],[231.67,206.0],[231.66,242.0],[231.65,86.0]],[[231.7,44.0],[231.71,233.0],[231.72,375.0],[231.73,537.0],[231.74,459.0]]]
["binance-futures","SOLUSDT",1738153054810,[[231.61,320.0],[231.6,273.0],[231.59,376.0],[231.58,415.0],[231.57,192.0]],[[231.62,3.0],[231.63,73.0],[231.64,139.0],[231.65,433.0],[231.66,451.0]]]
["binance-futures","SOLUSDT",1738153128063,[[231.21,144.0],[231.2,308.0],[231.19,87.0],[231.18,176.0],[231.17,171.0]],[[231.22,177.0],[231.23,118.0],[231.24,223.0],[231.25,323.0],[231.26,383.0]]]
["binance-futures","SOLUSDT",1738153170084,[[231.19,344.0],[231.18,136.0],[231.17,139.0],[231.16,178.0],[231.15,178.0]],[[231.2,30.0],[231.21,30.0],[231.22,106.0],[231.23,428.0],[231.24,473.0]]]
["binance-futures","SOLUSDT",1738153210116,[[231.29,177.0],[231.28,358.0],[231.27,85.0],[231.26,145.0],[231.25,250.0]],[[231.3,40.0],[231.31,52.0],[231.32,82.0],[231.33,140.0],[231.34,253.0]]]
["binance-futures","SOLUSDT",1738153239732,[[231.34,248.0],[231.33,237.0],[231.32,380.0],[231.31,189.0],[231.3,340.0]],[[231.35,8.0],[231.36,72.0],[231.37,306.0],[231.38,372.0],[231.39,447.0]]]
["binance-futures","SOLUSDT",1738153279403,[[231.26,110.0],[231.25,127.0],[231.24,206.0],[231.23,104.0],[231.22,117.0]],[[231.27,62.0],[231.28,83.0],[231.29,182.0],[231.3,286.0],[231.31,351.0]]]
["binance-futures","SOLUSDT",1738153365784,[[231.35,67.0],[231.34,54.0],[231.33,146.0],[231.32,107.0],[231.31,158.0]],[[231.36,112.0],[231.37,111.0],[231.38,242.0],[231.39,310.0],[231.4,484.0]]]
["binance-futures","SOLUSDT",1738153372932,[[231.35,54.0],[231.34,12.0],[231.33,65.0],[231.32,99.0],[231.31,240.0]],[[231.36,415.0],[231.37,250.0],[231.38,380.0],[231.39,262.0],[231.4,398.0]]]
["binance-futures","SOLUSDT",1738153415181,[[231.03,6.0],[231.02,83.0],[231.01,4737.0],[231.0,22569.0],[230.99,65.0]],[[231.04,245.0],[231.05,89.0],[231.06,212.0],[231.07,395.0],[231.08,533.0]]]
["binance-futures","SOLUSDT",1738153479804,[[230.62,212.0],[230.61,176.0],[230.6,284.0],[230.59,224.0],[230.58,215.0]],[[230.63,18.0],[230.64,206.0],[230.65,16.0],[230.66,145.0],[230.67,225.0]]]
["binance-futures","SOLUSDT",1738153520655,[[230.51,28.0],[230.5,29.0],[230.49,83.0],[230.48,226.0],[230.47,287.0]],[[230.52,220.0],[230.53,102.0],[230.54,328.0],[230.55,193.0],[230.56,304.0]]]
["binance-futures","SOLUSDT",1738153551862,[[230.52,219.0],[230.51,232.0],[230.5,199.0],[230.49,200.0],[230.48,276.0]],[[230.53,34.0],[230.54,18.0],[230.55,132.0],[230.56,166.0],[230.57,436.0]]]
["binance-futures","SOLUSDT",1738153601400,[[230.3,307.0],[230.29,80.0],[230.28,178.0],[230.27,189.0],[230.26,215.0]],[[230.31,106.0],[230.32,39.0],[230.33,60.0],[230.34,117.0],[230.35,181.0]]]
["binance-futures","SOLUSDT",1738153644553,[[230.0,2024.0],[229.99,8.0],[229.98,8.0],[229.97,69.0],[229.96,102.0]],[[230.01,328.0],[230.02,147.0],[230.03,341.0],[230.04,232.0],[230.05,459.0]]]
["binance-futures","SOLUSDT",1738153710242,[[230.17,270.0],[230.16,90.0],[230.15,275.0],[230.14,148.0],[230.13,223.0]],[[230.18,71.0],[230.19,51.0],[230.2,84.0],[230.21,351.0],[230.22,379.0]]]
["binance-futures","SOLUSDT",1738153712036,[[230.18,329.0],[230.17,166.0],[230.16,190.0],[230.15,213.0],[230.14,167.0]],[[230.19,36.0],[230.2,46.0],[230.21,174.0],[230.22,198.0],[230.23,313.0]]]
["binance-futures","SOLUSDT",1738153785825,[[229.97,346.0],[229.96,203.0],[229.95,273.0],[229.94,130.0],[229.93,129.0]],[[229.98,26.0],[229.99,51.0],[230.0,172.0],[230.01,249.0],[230.02,316.0]]]
["binance-futures","SOLUSDT",1738153823391,[[230.19,61.0],[230.18,67.0],[230.17,67.0],[230.16,83.0],[230.15,332.0]],[[230.2,275.0],[230.21,338.0],[230.22,159.0],[230.23,306.0],[230.24,179.0]]]
["binance-futures","SOLUSDT",1738153849867,[[230.27,433.0],[230.26,524.0],[230.25,376.0],[230.24,282.0],[230.23,72.0]],[[230.28,19.0],[230.29,7.0],[230.3,48.0],[230.31,166.0],[230.32,683.0]]]
["binance-futures","SOLUSDT",1738153908435,[[230.41,141.0],[230.4,418.0],[230.39,60.0],[230.38,66.0],[230.37,131.0]],[[230.42,138.0],[230.43,161.0],[230.44,352.0],[230.45,323.0],[230.46,400.0]]]
["binance-futures","SOLUSDT",1738153949684,[[230.35,216.0],[230.34,269.0],[230.33,224.0],[230.32,165.0],[230.31,226.0]],[[230.36,61.0],[230.37,65.0],[230.38,77.0],[230.39,277.0],[230.4,332.0]]]
["binance-futures","SOLUSDT",1738153975336,[[230.18,16.0],[230.17,41.0],[230.16,50.0],[230.15,132.0],[230.14,193.0]],[[230.19,235.0],[230.2,91.0],[230.21,377.0],[230.22,296.0],[230.23,437.0]]]
["binance-futures","SOLUSDT",1738154060535,[[230.16,157.0],[230.15,85.0],[230.14,69.0],[230.13,207.0],[230.12,140.0]],[[230.17,31.0],[230.18,8.0],[230.19,93.0],[230.2,382.0],[230.21,441.0]]]
["binance-futures","SOLUSDT",1738154085799,[[230.04,333.0],[230.03,210.0],[230.02,228.0],[230.01,85.0],[230.0,452.0]],[[230.05,260.0],[230.06,40.0],[230.07,164.0],[230.08,453.0],[230.09,334.0]]]
["binance-futures","SOLUSDT",1738154137545,[[229.79,106.0],[229.78,303.0],[229.77,271.0],[229.76,255.0],[229.75,410.0]],[[229.8,31.0],[229.81,12.0],[229.82,40.0],[229.83,153.0],[229.84,256.0]]]
["binance-futures","SOLUSDT",1738154149331,[[229.66,302.0],[229.65,854.0],[229.64,20.0],[229.63,59.0],[229.62,195.0]],[[229.67,9.0],[229.68,4.0],[229.69,40.0],[229.7,262.0],[229.71,266.0]]]
["binance-futures","SOLUSDT",1738154203965,[[229.41,48.0],[229.4,32.0],[229.39,49.0],[229.38,159.0],[229.37,183.0]],[[229.42,146.0],[229.43,11.0],[229.44,110.0],[229.45,66.0],[229.46,278.0]]]
["binance-futures","SOLUSDT",1738154256656,[[229.36,102.0],[229.35,427.0],[229.34,110.0],[229.33,229.0],[229.32,401.0]],[[229.37,391.0],[229.38,258.0],[229.39,295.0],[229.4,411.0],[229.41,509.0]]]
["binance-futures","SOLUSDT",1738154308792,[[229.3,100.0],[229.29,147.0],[229.28,142.0],[229.27,129.0],[229.26,108.0]],[[229.31,174.0],[229.32,937.0],[229.33,11.0],[229.34,81.0],[229.35,369.0]]]
["binance-futures","SOLUSDT",1738154320245,[[229.39,71.0],[229.38,207.0],[229.37,55.0],[229.36,246.0],[229.35,309.0]],[[229.4,134.0],[229.41,108.0],[229.42,209.0],[229.43,51.0],[229.44,218.0]]]
["binance-futures","SOLUSDT",1738154371716,[[229.43,147.0],[229.42,21.0],[229.41,89.0],[229.4,230.0],[229.39,299.0]],[[229.44,304.0],[229.45,73.0],[229.46,182.0],[229.47,254.0],[229.48,321.0]]]
["binance-futures","SOLUSDT",1738154426039,[[229.49,217.0],[229.48,94.0],[229.47,198.0],[229.46,315.0],[229.45,313.0]],[[229.5,22.0],[229.51,26.0],[229.52,61.0],[229.53,211.0],[229.54,452.0]]]
["binance-futures","SOLUSDT",1738154442093,[[229.48,21.0],[229.47,41.0],[229.46,43.0],[229.45,229.0],[229.44,231.0]],[[229.49,193.0],[229.5,181.0],[229.51,192.0],[229.52,521.0],[229.53,790.0]]]
["binance-futures","SOLUSDT",1738154493423,[[229.54,589.0],[229.53,449.0],[229.52,285.0],[229.51,362.0],[229.5,469.0]],[[229.55,5.0],[229.56,58.0],[229.57,89.0],[229.58,196.0],[229.59,182.0]]]
["binance-futures","SOLUSDT",1738154549400,[[228.87,226.0],[228.86,78.0],[228.85,59.0],[228.84,85.0],[228.83,184.0]],[[228.88,17.0],[228.89,28.0],[228.9,11.0],[228.91,167.0],[228.92,338.0]]]
["binance-futures","SOLUSDT",1738154597094,[[228.89,297.0],[228.88,76.0],[228.87,107.0],[228.86,250.0],[228.85,258.0]],[[228.9,36.0],[228.91,80.0],[228.92,94.0],[228.93,129.0],[228.94,306.0]]]
["binance-futures","SOLUSDT",1738154612603,[[229.01,103.0],[229.0,100.0],[228.99,218.0],[228.98,319.0],[228.97,330.0]],[[229.02,59.0],[229.03,41.0],[229.04,434.0],[229.05,332.0],[229.06,91.0]]]
["binance-futures","SOLUSDT",1738154666544,[[229.18,360.0],[229.17,318.0],[229.16,290.0],[229.15,185.0],[229.14,215.0]],[[229.19,125.0],[229.2,65.0],[229.21,76.0],[229.22,131.0],[229.23,331.0]]]
["binance-futures","SOLUSDT",1738154719276,[[229.15,386.0],[229.14,278.0],[229.13,215.0],[229.12,268.0],[229.11,274.0]],[[229.16,38.0],[229.17,366.0],[229.18,99.0],[229.19,249.0],[229.2,546.0]]]
["binance-futures","SOLUSDT",1738154774357,[[229.2,333.0],[229.19,10.0],[229.18,547.0],[229.17,90.0],[229.16,276.0]],[[229.21,146.0],[229.22,109.0],[229.23,193.0],[229.24,173.0],[229.25,264.0]]]
["binance-futures","SOLUSDT",1738154789688,[[229.25,351.0],[229.24,76.0],[229.23,76.0],[229.22,328.0],[229.21,157.0]],[[229.26,49.0],[229.27,81.0],[229.28,351.0],[229.29,343.0],[229.3,492.0]]]
["binance-futures","SOLUSDT",1738154841734,[[228.56,339.0],[228.55,211.0],[228.54,336.0],[228.53,123.0],[228.52,152.0]],[[228.57,243.0],[228.58,30.0],[228.59,212.0],[228.6,22873.0],[228.61,121.0]]]
["binance-futures","SOLUSDT",1738154894753,[[228.69,131.0],[228.68,142.0],[228.67,81.0],[228.66,306.0],[228.65,385.0]],[[228.7,208.0],[228.71,279.0],[228.72,463.0],[228.73,617.0],[228.74,678.0]]]
["binance-futures","SOLUSDT",1738154906301,[[228.68,3.0],[228.67,16.0],[228.66,63.0],[228.65,130.0],[228.64,111.0]],[[228.69,715.0],[228.7,543.0],[228.71,1007.0],[228.72,623.0],[228.73,299.0]]]
["binance-futures","SOLUSDT",1738154959580,[[228.77,172.0],[228.76,233.0],[228.75,184.0],[228.74,299.0],[228.73,68.0]],[[228.78,63.0],[228.79,177.0],[228.8,644.0],[228.81,564.0],[228.82,852.0]]]
["binance-futures","SOLUSDT",1738155024314,[[228.9,406.0],[228.89,162.0],[228.88,313.0],[228.87,178.0],[228.86,218.0]],[[228.91,124.0],[228.92,67.0],[228.93,411.0],[228.94,335.0],[228.95,397.0]]]
["binance-futures","SOLUSDT",1738155065463,[[228.95,328.0],[228.94,308.0],[228.93,290.0],[228.92,366.0],[228.91,108.0]],[[228.96,17.0],[228.97,53.0],[228.98,257.0],[228.99,366.0],[229.0,478.0]]]
["binance-futures","SOLUSDT",1738155079804,[[228.95,287.0],[228.94,157.0],[228.93,177.0],[228.92,365.0],[228.91,211.0]],[[228.96,170.0],[228.97,164.0],[228.98,180.0],[228.99,440.0],[229.0,426.0]]]
["binance-futures","SOLUSDT",1738155138685,[[228.9,226.0],[228.89,90.0],[228.88,231.0],[228.87,116.0],[228.86,262.0]],[[228.91,179.0],[228.92,59.0],[228.93,385.0],[228.94,202.0],[228.95,630.0]]]
["binance-futures","SOLUSDT",1738155190389,[[229.04,686.0],[229.03,287.0],[229.02,154.0],[229.01,63.0],[229.0,295.0]],[[229.05,15.0],[229.06,60.0],[229.07,166.0],[229.08,123.0],[229.09,347.0]]]
["binance-futures","SOLUSDT",1738155217511,[[228.97,53.0],[228.96,15.0],[228.95,70.0],[228.94,61.0],[228.93,136.0]],[[228.98,592.0],[228.99,576.0],[229.0,290.0],[229.01,471.0],[229.02,591.0]]]
["binance-futures","SOLUSDT",1738155256971,[[228.96,206.0],[228.95,261.0],[228.94,183.0],[228.93,108.0],[228.92,70.0]],[[228.97,65.0],[228.98,284.0],[228.99,359.0],[229.0,440.0],[229.01,308.0]]]
["binance-futures","SOLUSDT",1738155329325,[[228.91,442.0],[228.9,29.0],[228.89,175.0],[228.88,127.0],[228.87,309.0]],[[228.92,14.0],[228.93,22.0],[228.94,151.0],[228.95,312.0],[228.96,478.0]]]
["binance-futures","SOLUSDT",1738155375009,[[229.0,197.0],[228.99,265.0],[228.98,127.0],[228.97,86.0],[228.96,162.0]],[[229.01,65.0],[229.02,47.0],[229.03,209.0],[229.04,392.0],[229.05,456.0]]]
["binance-futures","SOLUSDT",1738155426592,[[228.98,50.0],[228.97,49.0],[228.95,117.0],[228.94,172.0],[228.93,681.0]],[[228.99,233.0],[229.0,366.0],[229.01,612.0],[229.02,263.0],[229.03,394.0]]]
["binance-futures","SOLUSDT",1738155455819,[[228.68,81.0],[228.67,145.0],[228.66,72.0],[228.65,199.0],[228.64,296.0]],[[228.69,221.0],[228.7,251.0],[228.71,469.0],[228.72,678.0],[228.73,870.0]]]
["binance-futures","SOLUSDT",1738155492049,[[228.67,460.0],[228.66,252.0],[228.65,114.0],[228.64,5.0],[228.63,135.0]],[[228.68,85.0],[228.69,49.0],[228.7,223.0],[228.71,710.0],[228.72,566.0]]]
["binance-futures","SOLUSDT",1738155523742,[[228.71,403.0],[228.7,202.0],[228.69,302.0],[228.68,167.0],[228.67,70.0]],[[228.72,32.0],[228.73,136.0],[228.74,297.0],[228.75,277.0],[228.76,455.0]]]
["binance-futures","SOLUSDT",1738155569130,[[228.61,69.0],[228.6,74.0],[228.59,84.0],[228.58,98.0],[228.56,346.0]],[[228.62,598.0],[228.63,168.0],[228.64,222.0],[228.65,354.0],[228.66,477.0]]]
["binance-futures","SOLUSDT",1738155634118,[[228.43,23.0],[228.42,136.0],[228.41,491.0],[228.4,285.0],[228.39,311.0]],[[228.44,206.0],[228.45,157.0],[228.46,336.0],[228.47,424.0],[228.48,538.0]]]
["binance-futures","SOLUSDT",1738155675504,[[228.44,150.0],[228.43,18.0],[228.42,141.0],[228.41,27.0],[228.4,127.0]],[[228.45,210.0],[228.46,88.0],[228.47,274.0],[228.48,474.0],[228.49,523.0]]]
["binance-futures","SOLUSDT",1738155732612,[[228.74,166.0],[228.73,171.0],[228.72,180.0],[228.71,160.0],[228.7,401.0]],[[228.75,31.0],[228.76,83.0],[228.77,233.0],[228.78,255.0],[228.79,520.0]]]
["binance-futures","SOLUSDT",1738155757317,[[228.61,14.0],[228.6,157.0],[228.59,11.0],[228.58,67.0],[228.57,114.0]],[[228.62,754.0],[228.63,426.0],[228.64,308.0],[228.65,261.0],[228.66,295.0]]]
["binance-futures","SOLUSDT",1738155795720,[[228.39,53.0],[228.38,47.0],[228.37,85.0],[228.36,337.0],[228.35,442.0]],[[228.4,260.0],[228.41,119.0],[228.42,200.0],[228.43,330.0],[228.44,339.0]]]
["binance-futures","SOLUSDT",1738155820644,[[228.03,33.0],[228.02,62.0],[228.01,185.0],[228.0,293.0]],[[228.04,101.0],[228.05,181.0],[228.06,219.0],[228.07,74.0],[228.08,289.0]]]
["binance-futures","SOLUSDT",1738155897749,[[227.89,27.0],[227.88,18.0],[227.87,49.0],[227.86,93.0],[227.85,100.0]],[[227.9,215.0],[227.91,166.0],[227.92,242.0],[227.93,425.0],[227.94,395.0]]]
["binance-futures","SOLUSDT",1738155932727,[[227.41,105.0],[227.4,40.0],[227.39,94.0],[227.38,296.0],[227.37,1170.0]],[[227.42,32.0],[227.43,63.0],[227.44,6.0],[227.45,239.0],[227.46,237.0]]]
["binance-futures","SOLUSDT",1738155959124,[[227.16,480.0],[227.15,1009.0],[227.14,130.0],[227.13,34.0],[227.12,141.0]],[[227.17,55.0],[227.18,6.0],[227.19,42.0],[227.2,119.0],[227.21,183.0]]]
["binance-futures","SOLUSDT",1738156014038,[[226.91,676.0],[226.9,51.0],[226.89,61.0],[226.88,101.0],[226.87,99.0]],[[226.92,159.0],[226.93,114.0],[226.94,94.0],[226.95,263.0],[226.96,525.0]]]
["binance-futures","SOLUSDT",1738156041915,[[226.8,111.0],[226.79,46.0],[226.78,90.0],[226.77,17.0],[226.76,128.0]],[[226.81,223.0],[226.82,43.0],[226.83,159.0],[226.84,210.0],[226.85,240.0]]]
["binance-futures","SOLUSDT",1738156075732,[[226.86,170.0],[226.85,103.0],[226.84,144.0],[226.83,225.0],[226.82,452.0]],[[226.87,182.0],[226.88,118.0],[226.89,303.0],[226.9,353.0],[226.91,221.0]]]
["binance-futures","SOLUSDT",1738156113441,[[227.11,28.0],[227.1,117.0],[227.09,84.0],[227.08,263.0]],[[227.12,35.0],[227.13,257.0],[227.14,50.0],[227.15,172.0],[227.16,275.0]]]
["binance-futures","SOLUSDT",1738156177963,[[227.46,121.0],[227.45,236.0],[227.44,147.0],[227.43,227.0],[227.42,253.0]],[[227.47,35.0],[227.48,79.0],[227.49,235.0],[227.5,342.0],[227.51,550.0]]]
["binance-futures","SOLUSDT",1738156217566,[[227.34,154.0],[227.33,214.0],[227.32,73.0],[227.31,186.0],[227.3,60.0]],[[227.35,94.0],[227.36,98.0],[227.37,160.0],[227.38,576.0],[227.39,609.0]]]
["binance-futures","SOLUSDT",1738156247525,[[227.31,163.0],[227.3,61.0],[227.29,264.0],[227.28,163.0],[227.27,138.0]],[[227.32,13.0],[227.33,74.0],[227.34,160.0],[227.35,152.0],[227.36,281.0]]]
["binance-futures","SOLUSDT",1738156295758,[[226.89,152.0],[226.88,94.0],[226.87,97.0],[226.86,182.0],[226.85,372.0]],[[226.9,251.0],[226.91,89.0],[226.92,400.0],[226.93,159.0],[226.94,418.0]]]
["binance-futures","SOLUSDT",1738156336887,[[227.35,214.0],[227.34,43.0],[227.33,361.0],[227.32,45.0],[227.31,134.0]],[[227.36,697.0],[227.37,301.0],[227.38,706.0],[227.39,206.0],[227.4,46.0]]]
["binance-futures","SOLUSDT",1738156357870,[[227.23,7.0],[227.22,27.0],[227.21,42.0],[227.2,211.0],[227.19,31.0]],[[227.24,359.0],[227.25,491.0],[227.26,644.0],[227.27,684.0],[227.28,654.0]]]
["binance-futures","SOLUSDT",1738156401011,[[227.71,142.0],[227.7,274.0],[227.69,19278.0],[227.68,672.0],[227.67,401.0]],[[227.72,71.0],[227.73,122.0],[227.74,235.0],[227.75,139.0],[227.76,266.0]]]
["binance-futures","SOLUSDT",1738156470401,[[227.82,42.0],[227.81,40.0],[227.8,54.0],[227.79,202.0],[227.78,293.0]],[[227.83,526.0],[227.84,545.0],[227.85,284.0],[227.86,465.0],[227.87,127.0]]]
["binance-futures","SOLUSDT",1738156507528,[[227.78,47.0],[227.77,33.0],[227.76,117.0],[227.75,147.0],[227.74,190.0]],[[227.79,428.0],[227.8,174.0],[227.81,219.0],[227.82,421.0],[227.83,490.0]]]
["binance-futures","SOLUSDT",1738156533456,[[227.66,65.0],[227.65,33.0],[227.64,57.0],[227.63,302.0],[227.62,137.0]],[[227.67,294.0],[227.68,421.0],[227.69,560.0],[227.7,458.0],[227.71,734.0]]]
["binance-futures","SOLUSDT",1738156588310,[[227.23,208.0],[227.22,195.0],[227.21,258.0],[227.2,105.0],[227.19,119.0]],[[227.24,46.0],[227.25,18.0],[227.26,68.0],[227.27,180.0],[227.28,394.0]]]
["binance-futures","SOLUSDT",1738156626815,[[227.19,227.0],[227.18,147.0],[227.17,183.0],[227.16,154.0],[227.15,153.0]],[[227.2,130.0],[227.21,133.0],[227.22,174.0],[227.23,440.0],[227.24,481.0]]]
["binance-futures","SOLUSDT",1738156651543,[[227.12,166.0],[227.11,123.0],[227.1,147.0],[227.09,139.0],[227.08,136.0]],[[227.13,53.0],[227.14,93.0],[227.15,82.0],[227.16,158.0],[227.17,306.0]]]
["binance-futures","SOLUSDT",1738156689664,[[226.79,399.0],[226.78,225.0],[226.77,199.0],[226.76,197.0],[226.75,226.0]],[[226.8,14.0],[226.81,12.0],[226.82,15.0],[226.83,238.0],[226.84,347.0]]]
["binance-futures","SOLUSDT",1738156753757,[[226.65,170.0],[226.64,51.0],[226.63,93.0],[226.62,122.0],[226.61,214.0]],[[226.66,55.0],[226.67,53.0],[226.68,144.0],[226.69,247.0],[226.7,670.0]]]
["binance-futures","SOLUSDT",1738156804100,[[226.43,264.0],[226.42,244.0],[226.41,108.0],[226.4,271.0],[226.39,237.0]],[[226.44,453.0],[226.45,127.0],[226.46,112.0],[226.47,202.0],[226.48,234.0]]]
["binance-futures","SOLUSDT",1738156816883,[[226.49,178.0],[226.48,91.0],[226.47,243.0],[226.46,101.0],[226.45,155.0]],[[226.5,151.0],[226.51,12.0],[226.52,96.0],[226.53,367.0],[226.54,226.0]]]
["binance-futures","SOLUSDT",1738156871766,[[226.39,321.0],[226.38,305.0],[226.37,218.0],[226.36,156.0],[226.35,131.0]],[[226.4,2.0],[226.41,9.0],[226.42,41.0],[226.43,218.0],[226.44,429.0]]]
["binance-futures","SOLUSDT",1738156913507,[[226.77,311.0],[226.76,158.0],[226.75,157.0],[226.74,171.0],[226.73,179.0]],[[226.78,55.0],[226.79,94.0],[226.8,190.0],[226.81,254.0],[226.82,435.0]]]
["binance-futures","SOLUSDT",1738156973849,[[226.42,84.0],[226.41,213.0],[226.4,79.0],[226.39,126.0],[226.38,158.0]],[[226.43,50.0],[226.44,201.0],[226.45,119.0],[226.46,119.0],[226.47,336.0]]]
["binance-futures","SOLUSDT",1738156985390,[[226.52,424.0],[226.51,153.0],[226.5,129.0],[226.49,214.0],[226.48,198.0]],[[226.53,38.0],[226.54,7.0],[226.55,33.0],[226.56,83.0],[226.57,231.0]]]
["binance-futures","SOLUSDT",1738157037406,[[226.87,522.0],[226.86,329.0],[226.85,289.0],[226.84,317.0],[226.83,298.0]],[[226.88,60.0],[226.89,23.0],[226.9,74.0],[226.91,283.0],[226.92,186.0]]]
["binance-futures","SOLUSDT",1738157091651,[[226.4,172.0],[226.39,91.0],[226.38,80.0],[226.37,18.0],[226.36,47.0]],[[226.41,16.0],[226.42,211.0],[226.43,478.0],[226.44,82.0],[226.45,83.0]]]
["binance-futures","SOLUSDT",1738157108215,[[226.74,2.0],[226.73,2.0],[226.72,25.0],[226.71,52.0],[226.7,64.0]],[[226.75,218.0],[226.76,140.0],[226.77,117.0],[226.78,200.0],[226.79,428.0]]]
["binance-futures","SOLUSDT",1738157156871,[[226.03,84.0],[226.02,777.0],[226.01,2896.0],[226.0,15491.0],[225.99,149.0]],[[226.04,84.0],[226.05,583.0],[226.06,84.0],[226.07,111.0],[226.08,256.0]]]
["binance-futures","SOLUSDT",1738157210606,[[226.01,235.0],[226.0,136.0],[225.99,122.0],[225.98,29.0],[225.97,106.0]],[[226.02,28.0],[226.03,119.0],[226.04,267.0],[226.05,263.0],[226.06,613.0]]]
["binance-futures","SOLUSDT",1738157257839,[[226.03,173.0],[226.02,135.0],[226.01,216.0],[226.0,137.0],[225.99,151.0]],[[226.04,154.0],[226.05,120.0],[226.06,85.0],[226.07,392.0],[226.08,674.0]]]
["binance-futures","SOLUSDT",1738157272500,[[226.07,16.0],[226.06,2.0],[226.05,41.0],[226.04,138.0],[226.03,150.0]],[[226.08,425.0],[226.09,264.0],[226.1,441.0],[226.11,424.0],[226.12,557.0]]]
["binance-futures","SOLUSDT",1738157326933,[[226.34,156.0],[226.33,129.0],[226.32,231.0],[226.31,146.0],[226.3,216.0]],[[226.35,84.0],[226.36,80.0],[226.37,207.0],[226.38,331.0],[226.39,443.0]]]
["binance-futures","SOLUSDT",1738157377353,[[226.13,10.0],[226.12,5.0],[226.11,60.0],[226.1,48.0],[226.09,143.0]],[[226.14,591.0],[226.15,212.0],[226.16,330.0],[226.17,409.0],[226.18,392.0]]]
["binance-futures","SOLUSDT",1738157390692,[[226.09,129.0],[226.08,174.0],[226.07,163.0],[226.06,37.0],[226.05,144.0]],[[226.1,121.0],[226.11,195.0],[226.12,246.0],[226.13,265.0],[226.14,265.0]]]
["binance-futures","SOLUSDT",1738157438061,[[226.14,131.0],[226.13,40.0],[226.12,189.0],[226.11,106.0],[226.1,66.0]],[[226.15,86.0],[226.16,63.0],[226.17,265.0],[226.18,362.0],[226.19,236.0]]]
["binance-futures","SOLUSDT",1738157496543,[[226.32,269.0],[226.31,65.0],[226.3,48.0],[226.29,46.0],[226.28,159.0]],[[226.33,5.0],[226.34,110.0],[226.35,249.0],[226.36,157.0],[226.37,320.0]]]
["binance-futures","SOLUSDT",1738157547349,[[227.03,22.0],[227.02,132.0],[227.01,152.0]],[[227.04,232.0],[227.05,289.0],[227.06,673.0],[227.07,206.0],[227.08,44.0]]]
["binance-futures","SOLUSDT",1738157558076,[[226.9,77.0],[226.89,299.0],[226.88,180.0],[226.87,208.0],[226.86,312.0]],[[226.91,259.0],[226.92,200.0],[226.93,182.0],[226.94,71.0],[226.95,123.0]]]
["binance-futures","SOLUSDT",1738157609253,[[227.12,15.0],[227.11,93.0],[227.1,80.0],[227.09,131.0]],[[227.13,655.0],[227.14,209.0],[227.15,74.0],[227.16,199.0],[227.17,219.0]]]
["binance-futures","SOLUSDT",1738157671572,[[227.33,164.0],[227.32,54.0],[227.31,124.0],[227.3,179.0],[227.29,112.0]],[[227.34,20.0],[227.35,44.0],[227.36,109.0],[227.37,119.0],[227.38,307.0]]]
["binance-futures","SOLUSDT",1738157712688,[[227.15,444.0],[227.14,131.0],[227.13,195.0],[227.12,359.0],[227.11,335.0]],[[227.16,1.0],[227.17,12.0],[227.18,89.0],[227.19,221.0],[227.2,547.0]]]
["binance-futures","SOLUSDT",1738157726873,[[227.0,304.0],[226.99,102.0],[226.98,82.0],[226.97,260.0],[226.96,366.0]],[[227.01,27.0],[227.02,12.0],[227.03,60.0],[227.04,71.0],[227.05,188.0]]]
["binance-futures","SOLUSDT",1738157782587,[[227.29,283.0],[227.28,235.0],[227.27,358.0],[227.26,189.0],[227.25,331.0]],[[227.3,16.0],[227.31,156.0],[227.32,6.0],[227.33,90.0],[227.34,336.0]]]
["binance-futures","SOLUSDT",1738157830997,[[227.1,57.0],[227.09,40.0],[227.08,173.0],[227.07,235.0],[227.06,358.0]],[[227.11,91.0],[227.12,24.0],[227.13,117.0],[227.14,123.0],[227.15,177.0]]]
["binance-futures","SOLUSDT",1738157855550,[[227.31,116.0],[227.3,111.0],[227.29,72.0],[227.28,68.0],[227.27,169.0]],[[227.32,22.0],[227.33,30.0],[227.34,182.0],[227.35,151.0],[227.36,218.0]]]
["binance-futures","SOLUSDT",1738157892286,[[227.7,36.0],[227.69,28.0],[227.68,56.0],[227.67,78.0],[227.66,189.0]],[[227.71,228.0],[227.72,307.0],[227.73,201.0],[227.74,210.0],[227.75,448.0]]]
["binance-futures","SOLUSDT",1738157958099,[[227.5,198.0],[227.49,165.0],[227.48,169.0],[227.47,231.0],[227.46,294.0]],[[227.51,353.0],[227.52,237.0],[227.53,1133.0],[227.54,399.0],[227.55,246.0]]]
["binance-futures","SOLUSDT",1738158003623,[[227.49,8.0],[227.48,4.0],[227.47,77.0],[227.46,309.0],[227.45,243.0]],[[227.5,495.0],[227.51,353.0],[227.52,357.0],[227.53,465.0],[227.54,450.0]]]
["binance-futures","SOLUSDT",1738158010087,[[227.44,316.0],[227.43,109.0],[227.42,230.0],[227.41,379.0],[227.4,364.0]],[[227.45,286.0],[227.46,100.0],[227.47,365.0],[227.48,68.0],[227.49,160.0]]]
["binance-futures","SOLUSDT",1738158079158,[[227.44,42.0],[227.43,527.0],[227.42,35.0],[227.41,124.0],[227.4,227.0]],[[227.45,367.0],[227.46,144.0],[227.47,212.0],[227.48,212.0],[227.49,204.0]]]
["binance-futures","SOLUSDT",1738158114405,[[227.26,38.0],[227.25,59.0],[227.24,174.0],[227.23,266.0],[227.22,362.0]],[[227.27,248.0],[227.28,159.0],[227.29,228.0],[227.3,342.0],[227.31,404.0]]]
["binance-futures","SOLUSDT",1738158143072,[[227.22,30.0],[227.21,12.0],[227.2,121.0],[227.19,230.0],[227.18,551.0]],[[227.23,225.0],[227.24,193.0],[227.25,177.0],[227.26,110.0],[227.27,244.0]]]
["binance-futures","SOLUSDT",1738158183643,[[227.14,236.0],[227.13,146.0],[227.12,147.0],[227.11,332.0],[227.1,371.0]],[[227.15,48.0],[227.16,11.0],[227.17,85.0],[227.18,45.0],[227.19,89.0]]]
["binance-futures","SOLUSDT",1738158246559,[[227.34,100.0],[227.33,58.0],[227.32,130.0],[227.31,214.0],[227.3,235.0]],[[227.35,176.0],[227.36,133.0],[227.37,190.0],[227.38,116.0],[227.39,224.0]]]
["binance-futures","SOLUSDT",1738158287667,[[227.44,18.0],[227.43,52.0],[227.42,170.0],[227.41,328.0],[227.4,150.0]],[[227.45,471.0],[227.46,131.0],[227.47,226.0],[227.48,254.0],[227.49,338.0]]]
["binance-futures","SOLUSDT",1738158337748,[[227.58,20.0],[227.57,45.0],[227.56,145.0],[227.55,305.0],[227.54,212.0]],[[227.59,281.0],[227.6,17.0],[227.61,65.0],[227.62,232.0],[227.63,231.0]]]
["binance-futures","SOLUSDT",1738158369778,[[227.82,348.0],[227.81,311.0],[227.8,1119.0],[227.79,468.0],[227.78,225.0]],[[227.83,156.0],[227.84,84.0],[227.85,46.0],[227.86,100.0],[227.87,258.0]]]
["binance-futures","SOLUSDT",1738158408824,[[227.76,4.0],[227.75,21.0],[227.74,226.0],[227.73,242.0],[227.72,299.0]],[[227.77,530.0],[227.78,346.0],[227.79,392.0],[227.8,336.0],[227.81,530.0]]]
["binance-futures","SOLUSDT",1738158433596,[[227.49,1.0],[227.48,86.0],[227.47,425.0],[227.46,262.0],[227.45,272.0]],[[227.5,156.0],[227.51,205.0],[227.52,322.0],[227.53,265.0],[227.54,393.0]]]
["binance-futures","SOLUSDT",1738158470131,[[226.97,136.0],[226.96,184.0],[226.95,298.0],[226.94,324.0],[226.93,333.0]],[[226.98,199.0],[226.99,43.0],[227.0,205.0],[227.01,739.0],[227.02,4234.0]]]
["binance-futures","SOLUSDT",1738158544823,[[226.9,372.0],[226.89,114.0],[226.88,149.0],[226.87,174.0],[226.86,339.0]],[[226.91,22.0],[226.92,6.0],[226.93,153.0],[226.94,103.0],[226.95,218.0]]]
["binance-futures","SOLUSDT",1738158571597,[[226.64,298.0],[226.63,225.0],[226.62,164.0],[226.61,335.0],[226.6,378.0]],[[226.65,116.0],[226.66,27.0],[226.67,55.0],[226.68,258.0],[226.69,415.0]]]
["binance-futures","SOLUSDT",1738158627515,[[226.54,101.0],[226.53,25.0],[226.52,140.0],[226.51,155.0],[226.5,326.0]],[[226.55,209.0],[226.56,30.0],[226.57,96.0],[226.58,158.0],[226.59,395.0]]]
["binance-futures","SOLUSDT",1738158655137,[[226.54,177.0],[226.53,134.0],[226.52,210.0],[226.51,340.0],[226.5,796.0]],[[226.55,173.0],[226.56,58.0],[226.57,164.0],[226.58,138.0],[226.59,177.0]]]
["binance-futures","SOLUSDT",1738158688904,[[226.74,601.0],[226.73,234.0],[226.72,191.0],[226.71,399.0],[226.7,316.0]],[[226.75,2.0],[226.76,16.0],[226.77,32.0],[226.78,90.0],[226.79,250.0]]]
["binance-futures","SOLUSDT",1738158727446,[[226.95,404.0],[226.94,202.0],[226.93,111.0],[226.92,283.0],[226.91,417.0]],[[226.96,21.0],[226.97,29.0],[226.98,113.0],[226.99,155.0],[227.0,320.0]]]
["binance-futures","SOLUSDT",1738158795321,[[227.14,165.0],[227.13,56.0],[227.12,192.0],[227.11,329.0],[227.1,246.0]],[[227.15,223.0],[227.16,56.0],[227.17,80.0],[227.18,166.0],[227.19,311.0]]]
["binance-futures","SOLUSDT",1738158837016,[[227.23,277.0],[227.22,327.0],[227.21,188.0],[227.2,286.0],[227.19,381.0]],[[227.24,4.0],[227.25,39.0],[227.26,82.0],[227.27,152.0],[227.28,331.0]]]
["binance-futures","SOLUSDT",1738158861478,[[227.08,85.0],[227.07,20.0],[227.06,106.0],[227.05,191.0],[227.04,179.0]],[[227.09,596.0],[227.1,277.0],[227.11,157.0],[227.12,170.0],[227.13,231.0]]]
["binance-futures","SOLUSDT",1738158919368,[[226.91,199.0],[226.9,333.0],[226.89,82.0],[226.88,119.0],[226.87,361.0]],[[226.92,59.0],[226.93,13.0],[226.94,70.0],[226.95,137.0],[226.96,400.0]]]
["binance-futures","SOLUSDT",1738158961878,[[226.94,6.0],[226.93,18.0],[226.92,7.0],[226.91,407.0],[226.9,58.0]],[[226.95,806.0],[226.96,316.0],[226.97,279.0],[226.98,364.0],[226.99,311.0]]]
["binance-futures","SOLUSDT",1738158983068,[[226.68,7.0],[226.67,299.0],[226.66,70.0],[226.65,110.0],[226.64,376.0]],[[226.69,501.0],[226.7,440.0],[226.71,192.0],[226.72,170.0],[226.73,194.0]]]
["binance-futures","SOLUSDT",1738159025968,[[226.86,155.0],[226.85,66.0],[226.84,219.0],[226.83,279.0],[226.82,363.0]],[[226.87,61.0],[226.88,46.0],[226.89,119.0],[226.9,203.0],[226.91,213.0]]]
["binance-futures","SOLUSDT",1738159099685,[[226.99,81.0],[226.98,62.0],[226.97,159.0],[226.96,233.0],[226.95,173.0]],[[227.0,157.0],[227.01,270.0],[227.02,203.0],[227.03,397.0],[227.04,384.0]]]
["binance-futures","SOLUSDT",1738159136058,[[227.24,70.0],[227.23,20.0],[227.22,97.0],[227.21,425.0],[227.2,405.0]],[[227.25,172.0],[227.26,121.0],[227.27,315.0],[227.28,212.0],[227.29,138.0]]]
["binance-futures","SOLUSDT",1738159165520,[[227.02,28.0],[227.01,3.0],[227.0,41.0],[226.99,109.0],[226.98,251.0]],[[227.03,566.0],[227.04,241.0],[227.05,380.0],[227.06,466.0],[227.07,319.0]]]
["binance-futures","SOLUSDT",1738159215545,[[227.25,31.0],[227.24,97.0],[227.23,314.0],[227.22,318.0],[227.21,464.0]],[[227.26,332.0],[227.27,54.0],[227.28,174.0],[227.29,234.0],[227.3,356.0]]]
["binance-futures","SOLUSDT",1738159260801,[[227.43,380.0],[227.42,92.0],[227.41,24.0],[227.4,191.0],[227.39,209.0]],[[227.44,297.0],[227.45,382.0],[227.46,442.0],[227.47,379.0],[227.48,237.0]]]
["binance-futures","SOLUSDT",1738159286553,[[227.58,207.0],[227.57,64.0],[227.56,133.0],[227.55,186.0],[227.54,311.0]],[[227.59,26.0],[227.6,28.0],[227.61,132.0],[227.62,166.0],[227.63,410.0]]]
["binance-futures","SOLUSDT",1738159326100,[[227.76,285.0],[227.75,261.0],[227.74,285.0],[227.73,514.0],[227.72,116.0]],[[227.77,23.0],[227.78,30.0],[227.79,263.0],[227.8,418.0],[227.81,466.0]]]
["binance-futures","SOLUSDT",1738159392436,[[227.59,366.0],[227.58,115.0],[227.57,151.0],[227.56,136.0],[227.55,393.0]],[[227.6,11.0],[227.61,4.0],[227.62,48.0],[227.63,136.0],[227.64,172.0]]]
["binance-futures","SOLUSDT",1738159442586,[[227.14,403.0],[227.13,100.0],[227.12,74.0],[227.11,138.0],[227.1,289.0]],[[227.15,14.0],[227.16,5.0],[227.17,42.0],[227.18,111.0],[227.19,349.0]]]
["binance-futures","SOLUSDT",1738159455695,[[227.26,18.0],[227.25,7.0],[227.24,68.0],[227.23,58.0],[227.22,94.0]],[[227.27,712.0],[227.28,337.0],[227.29,216.0],[227.3,291.0],[227.31,390.0]]]
["binance-futures","SOLUSDT",1738159513458,[[227.4,240.0],[227.39,445.0],[227.38,90.0],[227.37,226.0],[227.36,171.0]],[[227.41,62.0],[227.42,86.0],[227.43,108.0],[227.44,311.0],[227.45,241.0]]]
["binance-futures","SOLUSDT",1738159556658,[[227.13,170.0],[227.12,203.0],[227.11,256.0],[227.1,184.0],[227.09,152.0]],[[227.14,59.0],[227.15,18.0],[227.16,123.0],[227.17,230.0],[227.18,840.0]]]
["binance-futures","SOLUSDT",1738159578428,[[227.29,391.0],[227.28,46.0],[227.27,225.0],[227.26,110.0],[227.25,235.0]],[[227.3,108.0],[227.31,61.0],[227.32,198.0],[227.33,290.0],[227.34,329.0]]]
["binance-futures","SOLUSDT",1738159629152,[[227.43,9.0],[227.42,33.0],[227.41,144.0],[227.4,150.0],[227.39,293.0]],[[227.44,363.0],[227.45,376.0],[227.46,356.0],[227.47,350.0],[227.48,438.0]]]
["binance-futures","SOLUSDT",1738159681807,[[227.47,200.0],[227.46,65.0],[227.45,140.0],[227.44,51.0],[227.43,210.0]],[[227.48,283.0],[227.49,218.0],[227.5,249.0],[227.51,480.0],[227.52,532.0]]]
["binance-futures","SOLUSDT",1738159734236,[[227.66,562.0],[227.65,86.0],[227.64,204.0],[227.63,159.0],[227.62,141.0]],[[227.67,207.0],[227.68,25.0],[227.69,197.0],[227.7,210.0],[227.71,297.0]]]
["binance-futures","SOLUSDT",1738159743896,[[227.65,496.0],[227.64,174.0],[227.63,172.0],[227.62,309.0],[227.61,378.0]],[[227.66,1.0],[227.67,82.0],[227.68,114.0],[227.69,360.0],[227.7,221.0]]]
["binance-futures","SOLUSDT",1738159799284,[[227.64,407.0],[227.63,277.0],[227.62,367.0],[227.61,667.0],[227.6,163.0]],[[227.65,9.0],[227.66,7.0],[227.67,119.0],[227.68,302.0],[227.69,326.0]]]
["binance-futures","SOLUSDT",1738159853711,[[227.78,39.0],[227.77,63.0],[227.76,70.0],[227.75,138.0],[227.74,407.0]],[[227.79,257.0],[227.8,235.0],[227.81,112.0],[227.82,165.0],[227.83,327.0]]]
["binance-futures","SOLUSDT",1738159902196,[[227.93,2.0],[227.92,79.0],[227.91,207.0]],[[227.94,509.0],[227.95,402.0],[227.96,391.0],[227.97,87.0],[227.98,137.0]]]
["binance-futures","SOLUSDT",1738159916804,[[227.79,183.0],[227.78,100.0],[227.77,45.0],[227.76,320.0],[227.75,343.0]],[[227.8,37.0],[227.81,123.0],[227.82,226.0],[227.83,339.0],[227.84,263.0]]]
["binance-futures","SOLUSDT",1738159974024,[[227.73,224.0],[227.72,86.0],[227.71,198.0],[227.7,298.0],[227.69,166.0]],[[227.74,19.0],[227.75,370.0],[227.76,102.0],[227.77,267.0],[227.78,355.0]]]
["binance-futures","SOLUSDT",1738160026578,[[227.62,305.0],[227.61,331.0],[227.6,348.0],[227.59,191.0],[227.58,278.0]],[[227.63,176.0],[227.64,138.0],[227.65,376.0],[227.66,492.0],[227.67,456.0]]]
["binance-futures","SOLUSDT",1738160041947,[[227.64,107.0],[227.63,75.0],[227.62,234.0],[227.61,264.0],[227.6,412.0]],[[227.65,221.0],[227.66,417.0],[227.67,284.0],[227.68,198.0],[227.69,348.0]]]
["binance-futures","SOLUSDT",1738160093274,[[227.95,151.0],[227.94,445.0],[227.93,177.0],[227.92,160.0],[227.91,309.0]],[[227.96,303.0],[227.97,42.0],[227.98,111.0],[227.99,165.0],[228.0,229.0]]]
["binance-futures","SOLUSDT",1738160152905,[[227.5,407.0],[227.49,19.0],[227.48,102.0],[227.47,78.0],[227.46,191.0]],[[227.51,248.0],[227.52,80.0],[227.53,189.0],[227.54,211.0],[227.55,471.0]]]
["binance-futures","SOLUSDT",1738160209171,[[227.9,182.0],[227.89,13.0],[227.88,100.0],[227.87,278.0],[227.86,223.0]],[[227.91,185.0],[227.92,212.0],[227.93,221.0],[227.94,71.0],[227.95,98.0]]]
["binance-futures","SOLUSDT",1738160220189,[[227.97,235.0],[227.96,243.0],[227.95,208.0],[227.94,97.0],[227.93,298.0]],[[227.98,122.0],[227.99,87.0],[228.0,152.0],[228.01,239.0],[228.02,324.0]]]
["binance-futures","SOLUSDT",1738160273468,[[227.78,352.0],[227.77,214.0],[227.76,421.0],[227.75,414.0],[227.74,317.0]],[[227.79,78.0],[227.8,236.0],[227.81,227.0],[227.82,459.0],[227.83,359.0]]]
["binance-futures","SOLUSDT",1738160337528,[[227.92,18.0],[227.91,43.0],[227.9,58.0],[227.89,89.0],[227.88,76.0]],[[227.93,156.0],[227.94,115.0],[227.95,221.0],[227.96,421.0],[227.97,297.0]]]
["binance-futures","SOLUSDT",1738160379334,[[228.03,227.0],[228.02,92.0],[228.01,254.0],[228.0,340.0],[227.99,273.0]],[[228.04,100.0],[228.05,113.0],[228.06,183.0],[228.07,302.0],[228.08,561.0]]]
["binance-futures","SOLUSDT",1738160394401,[[228.06,11.0],[228.05,16.0],[228.04,33.0],[228.03,96.0],[228.02,168.0]],[[228.07,321.0],[228.08,248.0],[228.09,398.0],[228.1,326.0],[228.11,354.0]]]
["binance-futures","SOLUSDT",1738160450317,[[227.9,127.0],[227.89,111.0],[227.88,261.0],[227.87,324.0],[227.86,191.0]],[[227.91,186.0],[227.92,110.0],[227.93,298.0],[227.94,309.0],[227.95,252.0]]]
["binance-futures","SOLUSDT",1738160499531,[[228.28,253.0],[228.27,37.0],[228.26,237.0],[228.25,245.0],[228.24,144.0]],[[228.29,191.0],[228.3,64.0],[228.31,208.0],[228.32,106.0],[228.33,181.0]]]
["binance-futures","SOLUSDT",1738160523698,[[228.42,588.0],[228.41,262.0],[228.4,327.0],[228.39,234.0],[228.38,363.0]],[[228.43,23.0],[228.44,18.0],[228.45,111.0],[228.46,106.0],[228.47,356.0]]]
["binance-futures","SOLUSDT",1738160561738,[[228.54,185.0],[228.53,39.0],[228.52,153.0],[228.51,239.0],[228.5,327.0]],[[228.55,261.0],[228.56,219.0],[228.57,219.0],[228.58,171.0],[228.59,288.0]]]
["binance-futures","SOLUSDT",1738160627945,[[228.58,123.0],[228.57,126.0],[228.56,219.0],[228.55,290.0],[228.54,269.0]],[[228.59,182.0],[228.6,9.0],[228.61,35.0],[228.62,150.0],[228.63,444.0]]]
["binance-futures","SOLUSDT",1738160666585,[[228.55,560.0],[228.54,645.0],[228.53,414.0],[228.52,396.0],[228.51,221.0]],[[228.56,8.0],[228.57,20.0],[228.58,70.0],[228.59,124.0],[228.6,255.0]]]
["binance-futures","SOLUSDT",1738160681578,[[228.51,64.0],[228.5,118.0],[228.49,122.0],[228.48,451.0],[228.47,248.0]],[[228.52,235.0],[228.53,164.0],[228.54,82.0],[228.55,154.0],[228.56,266.0]]]
["binance-futures","SOLUSDT",1738160753003,[[228.64,7.0],[228.63,27.0],[228.62,135.0],[228.61,376.0],[228.6,410.0]],[[228.65,214.0],[228.66,264.0],[228.67,140.0],[228.68,146.0],[228.69,217.0]]]
["binance-futures","SOLUSDT",1738160790370,[[228.65,159.0],[228.64,79.0],[228.63,245.0],[228.62,308.0],[228.61,314.0]],[[228.66,156.0],[228.67,47.0],[228.68,140.0],[228.69,195.0],[228.7,137.0]]]
["binance-futures","SOLUSDT",1738160819463,[[228.44,143.0],[228.43,66.0],[228.42,192.0],[228.41,286.0],[228.4,276.0]],[[228.45,221.0],[228.46,39.0],[228.47,103.0],[228.48,144.0],[228.49,161.0]]]
["binance-futures","SOLUSDT",1738160863356,[[228.52,92.0],[228.51,69.0],[228.5,110.0],[228.49,282.0],[228.48,238.0]],[[228.53,207.0],[228.54,80.0],[228.55,190.0],[228.56,370.0],[228.57,297.0]]]
["binance-futures","SOLUSDT",1738160928644,[[228.3,156.0],[228.29,313.0],[228.28,175.0],[228.27,272.0],[228.26,352.0]],[[228.31,62.0],[228.32,51.0],[228.33,180.0],[228.34,180.0],[228.35,286.0]]]
["binance-futures","SOLUSDT",1738160971728,[[228.37,245.0],[228.36,230.0],[228.35,314.0],[228.34,535.0],[228.33,370.0]],[[228.38,7.0],[228.39,4.0],[228.4,35.0],[228.41,61.0],[228.42,195.0]]]
["binance-futures","SOLUSDT",1738160978476,[[228.38,29.0],[228.37,67.0],[228.36,136.0],[228.35,260.0],[228.34,530.0]],[[228.39,380.0],[228.4,163.0],[228.41,300.0],[228.42,195.0],[228.43,91.0]]]
["binance-futures","SOLUSDT",1738161051594,[[228.24,279.0],[228.23,35.0],[228.22,147.0],[228.21,160.0],[228.2,215.0]],[[228.25,24.0],[228.26,1.0],[228.27,85.0],[228.28,128.0],[228.29,59.0]]]
["binance-futures","SOLUSDT",1738161089216,[[227.78,325.0],[227.77,395.0],[227.76,381.0],[227.75,322.0],[227.74,403.0]],[[227.79,5.0],[227.8,6.0],[227.81,36.0],[227.82,91.0],[227.83,222.0]]]
["binance-futures","SOLUSDT",1738161112552,[[228.15,110.0],[228.14,9.0],[228.13,109.0],[228.12,75.0],[228.11,300.0]],[[228.16,7.0],[228.17,78.0],[228.18,94.0],[228.19,109.0],[228.2,299.0]]]
["binance-futures","SOLUSDT",1738161149370,[[227.75,32.0],[227.74,21.0],[227.73,80.0],[227.72,130.0],[227.71,308.0]],[[227.76,175.0],[227.77,13.0],[227.78,41.0],[227.79,135.0],[227.8,350.0]]]
["binance-futures","SOLUSDT",1738161214041,[[227.82,141.0],[227.81,44.0],[227.8,147.0],[227.79,372.0],[227.78,344.0]],[[227.83,158.0],[227.84,14.0],[227.85,108.0],[227.86,318.0],[227.87,239.0]]]
["binance-futures","SOLUSDT",1738161250023,[[228.06,624.0],[228.05,174.0],[228.04,68.0],[228.03,75.0],[228.02,130.0]],[[228.07,2.0],[228.08,6.0],[228.09,17.0],[228.1,65.0],[228.11,273.0]]]
["binance-futures","SOLUSDT",1738161263766,[[228.39,222.0],[228.38,40.0],[228.37,252.0],[228.36,195.0],[228.35,230.0]],[[228.4,2.0],[228.41,49.0],[228.42,16.0],[228.43,21.0],[228.44,103.0]]]
["binance-futures","SOLUSDT",1738161329491,[[227.98,678.0],[227.97,177.0],[227.96,124.0],[227.95,337.0],[227.94,910.0]],[[227.99,5.0],[228.0,9.0],[228.01,23.0],[228.02,109.0],[228.03,125.0]]]
["binance-futures","SOLUSDT",1738161363327,[[227.79,148.0],[227.78,164.0],[227.77,211.0],[227.76,266.0],[227.75,249.0]],[[227.8,117.0],[227.81,19.0],[227.82,20.0],[227.83,86.0],[227.84,117.0]]]
["binance-futures","SOLUSDT",1738161399998,[[227.93,109.0],[227.92,88.0],[227.91,54.0],[227.9,274.0],[227.89,274.0]],[[227.94,133.0],[227.95,44.0],[227.96,46.0],[227.97,70.0],[227.98,273.0]]]
["binance-futures","SOLUSDT",1738161424192,[[227.41,21.0],[227.4,140.0],[227.39,158.0],[227.37,152.0],[227.36,84.0]],[[227.43,2.0],[227.45,20.0],[227.46,384.0],[227.47,494.0],[227.48,549.0]]]
["binance-futures","SOLUSDT",1738161500282,[[226.82,103.0],[226.81,6.0],[226.8,75.0],[226.79,84.0],[226.78,293.0]],[[226.83,268.0],[226.84,15.0],[226.85,77.0],[226.86,240.0],[226.87,287.0]]]
["binance-futures","SOLUSDT",1738161523334,[[226.4,116.0],[226.39,30.0],[226.38,157.0],[226.37,124.0],[226.36,341.0]],[[226.41,117.0],[226.42,12.0],[226.43,74.0],[226.44,94.0],[226.45,341.0]]]
["binance-futures","SOLUSDT",1738161577055,[[226.6,139.0],[226.59,2.0],[226.58,36.0],[226.57,72.0],[226.56,162.0]],[[226.61,381.0],[226.62,191.0],[226.63,57.0],[226.64,219.0],[226.65,290.0]]]
["binance-futures","SOLUSDT",1738161616416,[[226.96,50.0],[226.95,251.0],[226.94,502.0],[226.93,349.0],[226.92,273.0]],[[226.98,57.0],[226.99,155.0],[227.0,431.0],[227.01,179.0],[227.02,308.0]]]
["binance-futures","SOLUSDT",1738161636864,[[227.03,5.0],[227.02,16.0],[227.01,74.0],[227.0,109.0],[226.99,326.0]],[[227.04,224.0],[227.05,17.0],[227.06,107.0],[227.07,145.0],[227.08,351.0]]]
["binance-futures","SOLUSDT",1738161676401,[[227.24,427.0],[227.23,48.0],[227.22,101.0],[227.21,211.0],[227.2,339.0]],[[227.25,22.0],[227.26,2.0],[227.27,93.0],[227.28,66.0],[227.29,191.0]]]
["binance-futures","SOLUSDT",1738161703388,[[227.42,12.0],[227.41,29.0],[227.4,110.0],[227.39,126.0],[227.38,328.0]],[[227.43,221.0],[227.44,6.0],[227.45,26.0],[227.46,176.0],[227.47,302.0]]]
["binance-futures","SOLUSDT",1738161777183,[[227.19,19.0],[227.18,32.0],[227.17,41.0],[227.16,95.0],[227.15,99.0]],[[227.2,259.0],[227.21,78.0],[227.22,232.0],[227.23,332.0],[227.24,454.0]]]
["binance-futures","SOLUSDT",1738161803828,[[227.55,508.0],[227.54,271.0],[227.53,189.0],[227.52,183.0],[227.51,197.0]],[[227.56,11.0],[227.57,74.0],[227.58,170.0],[227.59,200.0],[227.6,515.0]]]
["binance-futures","SOLUSDT",1738161851112,[[227.89,56.0],[227.88,2.0],[227.87,20.0],[227.86,93.0],[227.85,165.0]],[[227.9,225.0],[227.91,35.0],[227.92,99.0],[227.93,329.0],[227.94,305.0]]]
["binance-futures","SOLUSDT",1738161894293,[[227.63,90.0],[227.62,158.0],[227.61,113.0],[227.6,81.0],[227.59,169.0]],[[227.64,124.0],[227.65,276.0],[227.66,152.0],[227.67,297.0],[227.68,119.0]]]
["binance-futures","SOLUSDT",1738161918631,[[227.19,18.0],[227.18,29.0],[227.17,54.0],[227.16,180.0],[227.15,200.0]],[[227.2,269.0],[227.21,85.0],[227.22,88.0],[227.23,142.0],[227.24,149.0]]]
["binance-futures","SOLUSDT",1738161954907,[[227.43,3.0],[227.42,7.0],[227.41,61.0],[227.4,64.0],[227.39,142.0]],[[227.44,173.0],[227.45,297.0],[227.46,117.0],[227.47,210.0],[227.48,147.0]]]
["binance-futures","SOLUSDT",1738162018537,[[227.19,272.0],[227.18,19.0],[227.17,66.0],[227.16,215.0],[227.15,83.0]],[[227.2,40.0],[227.21,31.0],[227.22,91.0],[227.23,300.0],[227.24,427.0]]]
["binance-futures","SOLUSDT",1738162055478,[[226.96,2.0],[226.95,4.0],[226.94,35.0],[226.93,179.0],[226.92,84.0]],[[226.97,502.0],[226.98,234.0],[226.99,293.0],[227.0,520.0],[227.01,529.0]]]
["binance-futures","SOLUSDT",1738162078713,[[226.91,172.0],[226.9,6.0],[226.89,16.0],[226.88,55.0],[226.87,85.0]],[[226.92,246.0],[226.93,101.0],[226.94,294.0],[226.95,182.0],[226.96,513.0]]]
["binance-futures","SOLUSDT",1738162132035,[[227.12,4.0],[227.11,27.0],[227.1,54.0],[227.09,248.0],[227.08,131.0]],[[227.13,443.0],[227.14,172.0],[227.15,184.0],[227.16,166.0],[227.17,133.0]]]
["binance-futures","SOLUSDT",1738162171776,[[226.8,465.0],[226.79,41.0],[226.78,239.0],[226.77,198.0]],[[226.81,236.0],[226.82,1070.0],[226.83,332.0],[226.84,421.0],[226.85,181.0]]]
["binance-futures","SOLUSDT",1738162192788,[[226.6,140.0],[226.59,60.0],[226.58,156.0],[226.57,136.0],[226.56,251.0]],[[226.61,186.0],[226.62,43.0],[226.63,80.0],[226.64,205.0],[226.65,438.0]]]
["binance-futures","SOLUSDT",1738162241523,[[226.56,10.0],[226.55,52.0],[226.54,32.0],[226.53,108.0],[226.52,180.0]],[[226.57,245.0],[226.58,211.0],[226.59,215.0],[226.6,273.0],[226.61,362.0]]]
["binance-futures","SOLUSDT",1738162291568,[[226.87,410.0],[226.86,282.0],[226.85,140.0],[226.84,42.0],[226.83,159.0]],[[226.88,4.0],[226.89,5.0],[226.9,36.0],[226.91,151.0],[226.92,216.0]]]
["binance-futures","SOLUSDT",1738162301658,[[226.88,153.0],[226.87,71.0],[226.86,117.0],[226.85,249.0],[226.84,250.0]],[[226.89,30.0],[226.9,9.0],[226.91,44.0],[226.92,127.0],[226.93,94.0]]]
["binance-futures","SOLUSDT",1738162351385,[[227.07,299.0],[227.06,119.0],[227.05,61.0],[227.04,75.0],[227.03,210.0]],[[227.08,47.0],[227.09,36.0],[227.1,69.0],[227.11,272.0],[227.12,509.0]]]
["binance-futures","SOLUSDT",1738162405411,[[227.8,62.0],[227.79,6.0],[227.78,74.0],[227.77,79.0],[227.76,255.0]],[[227.81,418.0],[227.82,54.0],[227.83,99.0],[227.84,137.0],[227.85,312.0]]]
["binance-futures","SOLUSDT",1738162458155,[[227.55,21.0],[227.54,114.0],[227.53,126.0],[227.52,153.0],[227.51,132.0]],[[227.56,159.0],[227.57,78.0],[227.58,200.0],[227.59,422.0],[227.6,329.0]]]
["binance-futures","SOLUSDT",1738162465896,[[227.5,54.0],[227.49,28.0],[227.48,116.0],[227.47,101.0],[227.46,194.0]],[[227.51,113.0],[227.52,167.0],[227.53,268.0],[227.54,201.0],[227.55,331.0]]]
["binance-futures","SOLUSDT",1738162520756,[[227.54,167.0],[227.53,32.0],[227.52,178.0],[227.51,163.0],[227.5,228.0]],[[227.55,119.0],[227.56,219.0],[227.57,254.0],[227.58,282.0],[227.59,340.0]]]
["binance-futures","SOLUSDT",1738162576713,[[227.56,263.0],[227.55,159.0],[227.54,170.0],[227.53,298.0],[227.52,355.0]],[[227.57,55.0],[227.58,12.0],[227.59,100.0],[227.6,287.0],[227.61,2158.0]]]
["binance-futures","SOLUSDT",1738162625320,[[227.61,121.0],[227.6,1530.0],[227.59,151.0],[227.58,82.0],[227.57,286.0]],[[227.62,283.0],[227.63,117.0],[227.64,265.0],[227.65,340.0],[227.66,299.0]]]
["binance-futures","SOLUSDT",1738162639041,[[227.45,38.0],[227.44,30.0],[227.43,71.0],[227.42,268.0],[227.41,159.0]],[[227.46,103.0],[227.47,137.0],[227.48,432.0],[227.49,764.0],[227.5,738.0]]]
["binance-futures","SOLUSDT",1738162688028,[[227.58,223.0],[227.57,451.0],[227.56,116.0],[227.55,57.0],[227.54,247.0]],[[227.59,57.0],[227.6,65.0],[227.61,164.0],[227.62,257.0],[227.63,409.0]]]
["binance-futures","SOLUSDT",1738162747206,[[227.52,70.0],[227.51,55.0],[227.5,144.0],[227.49,264.0],[227.48,238.0]],[[227.53,136.0],[227.54,120.0],[227.55,229.0],[227.56,253.0],[227.57,355.0]]]
["binance-futures","SOLUSDT",1738162758857,[[227.52,6.0],[227.51,33.0],[227.5,92.0],[227.49,175.0],[227.48,263.0]],[[227.53,334.0],[227.54,119.0],[227.55,169.0],[227.56,153.0],[227.57,236.0]]]
["binance-futures","SOLUSDT",1738162810653,[[227.87,482.0],[227.86,222.0],[227.85,246.0],[227.84,230.0],[227.83,181.0]],[[227.88,285.0],[227.89,6.0],[227.9,17.0],[227.91,17.0],[227.92,156.0]]]
["binance-futures","SOLUSDT",1738162861878,[[227.56,496.0],[227.55,125.0],[227.54,220.0],[227.53,144.0],[227.52,177.0]],[[227.57,3.0],[227.58,9.0],[227.59,51.0],[227.6,79.0],[227.61,249.0]]]
["binance-futures","SOLUSDT",1738162913386,[[227.98,253.0],[227.97,383.0],[227.96,831.0],[227.95,282.0],[227.94,256.0]],[[227.99,140.0],[228.0,21943.0],[228.01,62.0],[228.02,68.0],[228.03,131.0]]]
["binance-futures","SOLUSDT",1738162923972,[[227.99,2178.0],[227.98,340.0],[227.97,424.0],[227.96,555.0],[227.95,507.0]],[[228.0,8075.0],[228.01,21.0],[228.02,55.0],[228.03,40.0],[228.04,82.0]]]
["binance-futures","SOLUSDT",1738162977841,[[228.32,18.0],[228.31,30.0],[228.3,161.0],[228.29,352.0],[228.28,118.0]],[[228.33,314.0],[228.34,199.0],[228.35,182.0],[228.36,131.0],[228.37,282.0]]]
["binance-futures","SOLUSDT",1738163030862,[[228.16,530.0],[228.15,218.0],[228.14,149.0],[228.13,112.0],[228.12,251.0]],[[228.17,8.0],[228.18,18.0],[228.19,163.0],[228.2,61.0],[228.21,240.0]]]
["binance-futures","SOLUSDT",1738163079072,[[228.6,115.0],[228.59,78.0],[228.58,97.0],[228.57,178.0]],[[228.61,737.0],[228.62,385.0],[228.63,326.0],[228.64,578.0],[228.65,470.0]]]
["binance-futures","SOLUSDT",1738163102579,[[228.25,25.0],[228.24,70.0],[228.23,123.0],[228.22,156.0],[228.21,269.0]],[[228.26,645.0],[228.27,483.0],[228.28,268.0],[228.29,84.0],[228.3,215.0]]]
["binance-futures","SOLUSDT",1738163140752,[[228.29,251.0],[228.28,85.0],[228.27,165.0],[228.26,143.0],[228.25,219.0]],[[228.3,104.0],[228.31,46.0],[228.32,205.0],[228.33,158.0],[228.34,354.0]]]
["binance-futures","SOLUSDT",1738163163987,[[228.75,236.0],[228.74,94.0],[228.73,259.0],[228.72,293.0],[228.71,377.0]],[[228.76,107.0],[228.77,152.0],[228.78,164.0],[228.79,121.0],[228.8,117.0]]]
["binance-futures","SOLUSDT",1738163240649,[[228.66,200.0],[228.65,224.0],[228.64,159.0],[228.63,289.0],[228.62,423.0]],[[228.67,117.0],[228.68,34.0],[228.69,97.0],[228.7,139.0],[228.71,22.0]]]
["binance-futures","SOLUSDT",1738163254521,[[229.1,15.0],[229.09,66.0],[229.08,154.0],[229.07,274.0],[229.06,390.0]],[[229.11,376.0],[229.12,270.0],[229.13,151.0],[229.14,39.0],[229.15,91.0]]]
["binance-futures","SOLUSDT",1738163322196,[[229.05,497.0],[229.04,254.0],[229.03,279.0],[229.02,409.0],[229.01,520.0]],[[229.06,130.0],[229.07,32.0],[229.08,89.0],[229.09,353.0],[229.1,170.0]]]
["binance-futures","SOLUSDT",1738163358262,[[228.95,513.0],[228.94,587.0],[228.93,533.0],[228.92,351.0],[228.91,1098.0]],[[228.96,33.0],[228.97,11.0],[228.98,31.0],[228.99,138.0],[229.0,313.0]]]
["binance-futures","SOLUSDT",1738163385443,[[228.99,386.0],[228.98,321.0],[228.97,360.0],[228.96,279.0],[228.95,344.0]],[[229.0,69.0],[229.01,109.0],[229.02,145.0],[229.03,359.0],[229.04,87.0]]]
["binance-futures","SOLUSDT",1738163420224,[[228.93,148.0],[228.92,799.0],[228.91,550.0],[228.9,631.0],[228.89,527.0]],[[228.94,32.0],[228.95,52.0],[228.96,178.0],[228.97,187.0],[228.98,259.0]]]
["binance-futures","SOLUSDT",1738163488292,[[229.57,349.0],[229.56,241.0],[229.55,208.0],[229.54,260.0],[229.53,277.0]],[[229.58,40.0],[229.59,62.0],[229.6,356.0],[229.61,70.0],[229.62,66.0]]]
["binance-futures","SOLUSDT",1738163529021,[[229.04,1.0],[229.03,30.0],[229.02,65.0],[229.01,297.0],[229.0,311.0]],[[229.05,346.0],[229.06,125.0],[229.07,293.0],[229.08,238.0],[229.09,162.0]]]
["binance-futures","SOLUSDT",1738163535338,[[229.06,21.0],[229.05,35.0],[229.04,24.0],[229.03,296.0],[229.02,36.0]],[[229.07,35.0],[229.08,240.0],[229.09,668.0],[229.1,994.0],[229.11,374.0]]]
["binance-futures","SOLUSDT",1738163605798,[[229.01,538.0],[229.0,558.0],[228.99,238.0],[228.98,266.0],[228.97,217.0]],[[229.02,50.0],[229.03,29.0],[229.04,68.0],[229.05,133.0],[229.06,336.0]]]
["binance-futures","SOLUSDT",1738163644978,[[228.88,224.0],[228.87,374.0],[228.86,357.0],[228.85,391.0],[228.84,2821.0]],[[228.89,6.0],[228.9,38.0],[228.91,96.0],[228.92,134.0],[228.93,271.0]]]
["binance-futures","SOLUSDT",1738163668178,[[229.13,197.0],[229.12,58.0],[229.11,198.0],[229.1,199.0],[229.09,178.0]],[[229.14,161.0],[229.15,199.0],[229.16,214.0],[229.17,579.0],[229.18,77.0]]]
["binance-futures","SOLUSDT",1738163707488,[[229.16,755.0],[229.15,564.0],[229.14,364.0],[229.13,350.0],[229.12,318.0]],[[229.17,55.0],[229.18,5.0],[229.19,13.0],[229.2,58.0],[229.21,116.0]]]
["binance-futures","SOLUSDT",1738163772155,[[229.3,12.0],[229.29,46.0],[229.28,264.0],[229.27,250.0],[229.26,507.0]],[[229.31,244.0],[229.32,26.0],[229.33,51.0],[229.34,9.0],[229.35,17.0]]]
["binance-futures","SOLUSDT",1738163809524,[[229.21,259.0],[229.2,164.0],[229.19,366.0],[229.18,191.0],[229.17,381.0]],[[229.22,42.0],[229.23,24.0],[229.24,75.0],[229.25,33.0],[229.26,91.0]]]
["binance-futures","SOLUSDT",1738163823670,[[229.04,10528.0],[229.03,52.0],[229.02,192.0],[229.01,67.0],[229.0,310.0]],[[229.05,632.0],[229.06,290.0],[229.07,581.0],[229.08,157.0],[229.09,115.0]]]
["binance-futures","SOLUSDT",1738163889854,[[228.67,162.0],[228.66,47.0],[228.65,173.0],[228.64,413.0],[228.63,204.0]],[[228.68,189.0],[228.69,56.0],[228.7,168.0],[228.71,214.0],[228.72,441.0]]]
["binance-futures","SOLUSDT",1738163924672,[[228.78,308.0],[228.77,154.0],[228.76,370.0],[228.75,396.0],[228.74,808.0]],[[228.79,118.0],[228.8,250.0],[228.81,107.0],[228.82,40.0],[228.83,86.0]]]
["binance-futures","SOLUSDT",1738163961058,[[229.12,19.0],[229.11,72.0],[229.1,173.0],[229.09,184.0],[229.08,576.0]],[[229.13,225.0],[229.14,242.0],[229.15,143.0],[229.16,63.0],[229.17,191.0]]]
["binance-futures","SOLUSDT",1738163985932,[[229.13,178.0],[229.12,236.0],[229.11,214.0],[229.1,389.0],[229.09,628.0]],[[229.14,81.0],[229.15,79.0],[229.16,377.0],[229.17,94.0],[229.18,145.0]]]
["binance-futures","SOLUSDT",1738164040763,[[228.82,8.0],[228.81,7.0],[228.8,217.0],[228.79,49.0],[228.78,56.0]],[[228.83,234.0],[228.84,3.0],[228.85,228.0],[228.86,471.0],[228.87,438.0]]]
["binance-futures","SOLUSDT",1738164070188,[[228.84,39.0],[228.83,23.0],[228.82,124.0],[228.81,111.0],[228.8,207.0]],[[228.85,183.0],[228.86,231.0],[228.87,176.0],[228.88,154.0],[228.89,194.0]]]
["binance-futures","SOLUSDT",1738164102553,[[229.12,43.0],[229.11,180.0],[229.1,288.0],[229.09,404.0],[229.08,695.0]],[[229.13,328.0],[229.14,285.0],[229.15,266.0],[229.16,58.0],[229.17,117.0]]]
["binance-futures","SOLUSDT",1738164185164,[[229.07,316.0],[229.06,208.0],[229.05,413.0],[229.04,390.0],[229.03,614.0]],[[229.08,3.0],[229.09,2.0],[229.1,8.0],[229.11,55.0],[229.12,141.0]]]
["binance-futures","SOLUSDT",1738164207715,[[229.06,167.0],[229.05,169.0],[229.04,339.0],[229.03,379.0],[229.02,424.0]],[[229.07,33.0],[229.08,13.0],[229.09,80.0],[229.1,62.0],[229.11,56.0]]]
["binance-futures","SOLUSDT",1738164250569,[[229.17,59.0],[229.16,23.0],[229.15,102.0],[229.14,101.0],[229.13,229.0]],[[229.18,274.0],[229.19,52.0],[229.2,240.0],[229.21,138.0],[229.22,206.0]]]
["binance-futures","SOLUSDT",1738164272115,[[229.22,190.0],[229.21,77.0],[229.2,297.0],[229.19,415.0],[229.18,336.0]],[[229.23,92.0],[229.24,175.0],[229.25,172.0],[229.26,401.0],[229.27,259.0]]]
["binance-futures","SOLUSDT",1738164327917,[[229.09,40.0],[229.08,36.0],[229.07,281.0],[229.06,260.0],[229.05,476.0]],[[229.1,485.0],[229.11,127.0],[229.12,273.0],[229.13,344.0],[229.14,264.0]]]
["binance-futures","SOLUSDT",1738164370296,[[228.73,195.0],[228.72,50.0],[228.71,225.0],[228.7,182.0],[228.69,298.0]],[[228.74,336.0],[228.75,180.0],[228.76,243.0],[228.77,131.0],[228.78,182.0]]]
["binance-futures","SOLUSDT",1738164429332,[[228.1,120.0],[228.09,1076.0],[228.08,99.0],[228.07,181.0],[228.06,276.0]],[[228.11,252.0],[228.12,59.0],[228.13,223.0],[228.14,100.0],[228.15,249.0]]]
["binance-futures","SOLUSDT",1738164473165,[[228.04,731.0],[228.03,194.0],[228.02,74.0],[228.01,473.0],[228.0,259.0]],[[228.05,197.0],[228.06,152.0],[228.07,530.0],[228.08,5530.0],[228.09,35427.0]]]
["binance-futures","SOLUSDT",1738164498827,[[227.69,54.0],[227.68,36.0],[227.67,113.0],[227.66,323.0],[227.65,649.0]],[[227.7,494.0],[227.71,206.0],[227.72,248.0],[227.73,183.0],[227.74,159.0]]]
["binance-futures","SOLUSDT",1738164535306,[[227.97,443.0],[227.96,152.0],[227.95,285.0],[227.94,187.0],[227.93,186.0]],[[227.98,59.0],[227.99,22.0],[228.0,188.0],[228.01,312.0],[228.02,541.0]]]
["binance-futures","SOLUSDT",1738164560276,[[228.04,421.0],[228.03,192.0],[228.02,176.0],[228.01,141.0],[228.0,298.0]],[[228.05,80.0],[228.06,75.0],[228.07,303.0],[228.08,4714.0],[228.09,35010.0]]]
["binance-futures","SOLUSDT",1738164608392,[[228.28,37.0],[228.27,66.0],[228.26,28.0],[228.25,135.0],[228.24,301.0]],[[228.29,491.0],[228.3,47.0],[228.31,86.0],[228.32,94.0],[228.33,344.0]]]
["binance-futures","SOLUSDT",1738164654852,[[228.66,69.0],[228.65,201.0],[228.64,211.0],[228.63,203.0],[228.62,204.0]],[[228.67,114.0],[228.68,17.0],[228.69,106.0],[228.7,473.0],[228.71,390.0]]]
["binance-futures","SOLUSDT",1738164718735,[[228.17,668.0],[228.16,395.0],[228.15,276.0],[228.14,301.0],[228.13,153.0]],[[228.18,1.0],[228.19,17.0],[228.2,101.0],[228.21,270.0],[228.22,505.0]]]
["binance-futures","SOLUSDT",1738164758223,[[228.39,73.0],[228.38,4.0],[228.37,33.0],[228.36,99.0],[228.35,255.0]],[[228.4,147.0],[228.41,279.0],[228.42,205.0],[228.43,295.0],[228.44,153.0]]]
["binance-futures","SOLUSDT",1738164780499,[[228.3,7.0],[228.29,23.0],[228.28,104.0],[228.27,482.0],[228.26,480.0]],[[228.31,797.0],[228.32,383.0],[228.33,235.0],[228.34,143.0],[228.35,175.0]]]
["binance-futures","SOLUSDT",1738164821508,[[228.18,72.0],[228.17,259.0],[228.16,406.0],[228.15,615.0],[228.14,225.0]],[[228.19,140.0],[228.2,110.0],[228.21,652.0],[228.22,930.0],[228.23,253.0]]]
["binance-futures","SOLUSDT",1738164885943,[[228.28,169.0],[228.27,72.0],[228.26,261.0],[228.25,238.0],[228.24,275.0]],[[228.29,103.0],[228.3,76.0],[228.31,203.0],[228.32,220.0],[228.33,105.0]]]
["binance-futures","SOLUSDT",1738164900034,[[228.24,200.0],[228.23,44.0],[228.22,156.0],[228.21,316.0],[228.2,425.0]],[[228.25,81.0],[228.26,29.0],[228.27,92.0],[228.28,306.0],[228.29,225.0]]]
["binance-futures","SOLUSDT",1738164944020,[[228.47,12.0],[228.46,70.0],[228.45,170.0],[228.44,174.0]],[[228.48,592.0],[228.49,416.0],[228.5,282.0],[228.51,116.0],[228.52,184.0]]]
["binance-futures","SOLUSDT",1738165005889,[[228.42,198.0],[228.41,19.0],[228.4,97.0],[228.39,270.0],[228.38,214.0]],[[228.43,16.0],[228.44,41.0],[228.45,105.0],[228.46,179.0],[228.47,282.0]]]
["binance-futures","SOLUSDT",1738165017610,[[228.04,245.0],[228.03,10.0],[228.02,81.0],[228.01,273.0],[228.0,1271.0]],[[228.05,124.0],[228.06,93.0],[228.07,103.0],[228.08,527.0],[228.09,247.0]]]
["binance-futures","SOLUSDT",1738165066491,[[227.98,494.0],[227.97,205.0],[227.96,231.0],[227.95,311.0],[227.94,355.0]],[[227.99,3.0],[228.0,5.0],[228.01,30.0],[228.02,160.0],[228.03,182.0]]]
["binance-futures","SOLUSDT",1738165121592,[[227.96,2.0],[227.95,4.0],[227.94,58.0],[227.93,100.0],[227.92,221.0]],[[227.97,589.0],[227.98,166.0],[227.99,216.0],[228.0,184.0],[228.01,195.0]]]
["binance-futures","SOLUSDT",1738165172731,[[228.04,18.0],[228.03,6.0],[228.02,123.0],[228.01,148.0],[228.0,330.0]],[[228.05,388.0],[228.06,90.0],[228.07,107.0],[228.08,221.0],[228.09,190.0]]]
["binance-futures","SOLUSDT",1738165187681,[[227.98,117.0],[227.97,53.0],[227.96,183.0],[227.95,269.0],[227.94,420.0]],[[227.99,47.0],[228.0,1056.0],[228.01,141.0],[228.02,257.0],[228.03,435.0]]]
["binance-futures","SOLUSDT",1738165245100,[[228.1,31.0],[228.09,62.0],[228.08,144.0],[228.07,192.0],[228.06,241.0]],[[228.106,11.0],[228.11,239.0],[228.12,73.0],[228.13,352.0],[228.14,300.0]]]
["binance-futures","SOLUSDT",1738165292562,[[228.07,34.0],[228.06,9.0],[228.05,89.0],[228.04,434.0],[228.03,381.0]],[[228.08,231.0],[228.09,202.0],[228.1,108.0],[228.11,195.0],[228.12,191.0]]]
["binance-futures","SOLUSDT",1738165350294,[[228.04,30.0],[228.03,6.0],[228.02,78.0],[228.01,265.0],[228.0,160.0]],[[228.05,293.0],[228.06,146.0],[228.07,220.0],[228.08,303.0],[228.09,577.0]]]
["binance-futures","SOLUSDT",1738165362530,[[227.94,232.0],[227.93,75.0],[227.92,117.0],[227.91,465.0],[227.9,438.0]],[[227.95,5.0],[227.96,51.0],[227.97,173.0],[227.98,110.0],[227.99,238.0]]]
["binance-futures","SOLUSDT",1738165413047,[[227.67,288.0],[227.66,232.0],[227.65,295.0],[227.64,229.0],[227.63,358.0]],[[227.68,34.0],[227.69,8.0],[227.7,52.0],[227.71,64.0],[227.72,179.0]]]
["binance-futures","SOLUSDT",1738165465258,[[227.58,215.0],[227.57,59.0],[227.56,187.0],[227.55,142.0],[227.54,362.0]],[[227.59,17.0],[227.6,5.0],[227.61,84.0],[227.62,193.0],[227.63,261.0]]]
["binance-futures","SOLUSDT",1738165514128,[[227.91,219.0],[227.9,48.0],[227.89,133.0],[227.88,78.0],[227.87,190.0]],[[227.92,25.0],[227.93,33.0],[227.94,91.0],[227.95,365.0],[227.96,565.0]]]
["binance-futures","SOLUSDT",1738165532923,[[227.38,155.0],[227.37,22.0],[227.36,75.0],[227.35,60.0],[227.34,189.0]],[[227.39,142.0],[227.4,28.0],[227.41,71.0],[227.42,280.0],[227.43,324.0]]]
["binance-futures","SOLUSDT",1738165583271,[[227.18,371.0],[227.17,82.0],[227.16,211.0],[227.15,316.0],[227.14,304.0]],[[227.19,3.0],[227.2,17.0],[227.21,99.0],[227.22,175.0],[227.23,375.0]]]
["binance-futures","SOLUSDT",1738165638752,[[227.24,1.0],[227.23,21.0],[227.22,96.0],[227.21,67.0]],[[227.25,839.0],[227.26,621.0],[227.27,69.0],[227.28,305.0],[227.29,394.0]]]
["binance-futures","SOLUSDT",1738165647612,[[227.24,649.0],[227.23,352.0],[227.22,368.0],[227.21,430.0],[227.2,103.0]],[[227.25,5.0],[227.26,5.0],[227.27,45.0],[227.28,80.0],[227.29,480.0]]]
["binance-futures","SOLUSDT",1738165703277,[[227.4,49.0],[227.39,38.0],[227.38,189.0],[227.37,434.0],[227.36,48.0]],[[227.41,72.0],[227.42,28.0],[227.43,98.0],[227.44,437.0],[227.45,276.0]]]
["binance-futures","SOLUSDT",1738165753410,[[227.71,249.0],[227.7,13.0],[227.69,33.0],[227.68,82.0],[227.67,166.0]],[[227.72,105.0],[227.73,184.0],[227.74,279.0],[227.75,180.0],[227.76,337.0]]]
["binance-futures","SOLUSDT",1738165810526,[[228.19,117.0],[228.18,250.0],[228.17,27.0],[228.16,87.0],[228.15,148.0]],[[228.2,23.0],[228.21,71.0],[228.22,51.0],[228.23,142.0],[228.24,499.0]]]
["binance-futures","SOLUSDT",1738165826156,[[228.34,43.0],[228.33,49.0],[228.32,260.0],[228.31,325.0],[228.29,489.0]],[[228.35,233.0],[228.36,562.0],[228.37,982.0],[228.38,1151.0],[228.39,247.0]]]
["binance-futures","SOLUSDT",1738165873492,[[228.82,120.0],[228.81,54.0],[228.8,137.0],[228.79,302.0],[228.78,202.0]],[[228.83,119.0],[228.84,158.0],[228.85,298.0],[228.86,312.0],[228.87,505.0]]]
["binance-futures","SOLUSDT",1738165899826,[[228.59,281.0],[228.58,61.0],[228.57,134.0],[228.56,228.0],[228.55,159.0]],[[228.6,31.0],[228.61,48.0],[228.62,55.0],[228.63,125.0],[228.64,350.0]]]
["binance-futures","SOLUSDT",1738165979548,[[228.33,33.0],[228.32,12.0],[228.31,63.0],[228.3,193.0],[228.29,192.0]],[[228.34,207.0],[228.35,303.0],[228.36,102.0],[228.37,150.0],[228.38,270.0]]]
["binance-futures","SOLUSDT",1738166007014,[[228.31,64.0],[228.3,191.0],[228.29,118.0],[228.28,248.0],[228.27,386.0]],[[228.32,36.0],[228.33,80.0],[228.34,396.0],[228.35,186.0],[228.36,446.0]]]
["binance-futures","SOLUSDT",1738166044983,[[228.42,78.0],[228.41,35.0],[228.4,91.0],[228.39,173.0],[228.38,218.0]],[[228.43,149.0],[228.44,336.0],[228.45,389.0],[228.46,470.0],[228.47,321.0]]]
["binance-futures","SOLUSDT",1738166107534,[[228.27,159.0],[228.26,66.0],[228.25,87.0],[228.24,90.0],[228.23,125.0]],[[228.28,11.0],[228.29,5.0],[228.3,42.0],[228.31,148.0],[228.32,369.0]]]
["binance-futures","SOLUSDT",1738166138156,[[228.38,50.0],[228.37,65.0],[228.36,70.0],[228.35,87.0],[228.34,142.0]],[[228.39,79.0],[228.4,89.0],[228.41,358.0],[228.42,475.0],[228.43,345.0]]]
["binance-futures","SOLUSDT",1738166174208,[[228.23,7.0],[228.22,23.0],[228.21,20.0],[228.2,59.0],[228.19,65.0]],[[228.24,589.0],[228.25,106.0],[228.26,142.0],[228.27,329.0],[228.28,363.0]]]
["binance-futures","SOLUSDT",1738166250782,[[227.97,149.0],[227.96,68.0],[227.95,121.0],[227.94,167.0],[227.93,225.0]],[[227.98,73.0],[227.99,74.0],[228.0,243.0],[228.01,207.0],[228.02,387.0]]]
["binance-futures","SOLUSDT",1738166293700,[[228.27,378.0],[228.26,100.0],[228.25,316.0],[228.24,1156.0],[228.23,121.0]],[[228.28,13.0],[228.29,16.0],[228.3,69.0],[228.31,170.0],[228.32,512.0]]]
["binance-futures","SOLUSDT",1738166318951,[[228.26,52.0],[228.25,35.0],[228.24,86.0],[228.23,187.0],[228.22,216.0]],[[228.27,402.0],[228.28,93.0],[228.29,123.0],[228.3,321.0],[228.31,368.0]]]
["binance-futures","SOLUSDT",1738166359724,[[228.32,46.0],[228.31,6.0],[228.3,39.0],[228.29,53.0],[228.28,135.0]],[[228.33,144.0],[228.34,279.0],[228.35,233.0],[228.36,415.0],[228.37,347.0]]]
["binance-futures","SOLUSDT",1738166415311,[[228.18,212.0],[228.17,18.0],[228.16,84.0],[228.15,28.0],[228.14,153.0]],[[228.19,95.0],[228.2,186.0],[228.21,270.0],[228.22,229.0],[228.23,888.0]]]
["binance-futures","SOLUSDT",1738166448692,[[227.91,6.0],[227.9,27.0],[227.89,130.0],[227.88,245.0],[227.87,112.0]],[[227.92,305.0],[227.93,170.0],[227.94,440.0],[227.95,202.0],[227.96,164.0]]]
["binance-futures","SOLUSDT",1738166487083,[[227.96,210.0],[227.95,20.0],[227.94,75.0],[227.93,81.0],[227.92,200.0]],[[227.97,165.0],[227.98,212.0],[227.99,322.0],[228.0,473.0],[228.01,715.0]]]
["binance-futures","SOLUSDT",1738166558005,[[228.36,268.0],[228.35,202.0],[228.34,83.0],[228.33,158.0],[228.32,194.0]],[[228.37,7.0],[228.38,43.0],[228.39,167.0],[228.4,143.0],[228.41,192.0]]]
["binance-futures","SOLUSDT",1738166595405,[[228.57,414.0],[228.56,80.0],[228.55,76.0],[228.54,212.0],[228.53,341.0]],[[228.58,32.0],[228.59,9.0],[228.6,29.0],[228.61,92.0],[228.62,357.0]]]
["binance-futures","SOLUSDT",1738166622776,[[228.48,107.0],[228.47,11.0],[228.46,55.0],[228.45,40.0],[228.44,133.0]],[[228.49,378.0],[228.5,225.0],[228.51,459.0],[228.52,190.0],[228.53,215.0]]]
["binance-futures","SOLUSDT",1738166659006,[[228.26,68.0],[228.25,11.0],[228.24,65.0],[228.23,178.0],[228.22,100.0]],[[228.27,211.0],[228.28,55.0],[228.29,164.0],[228.3,417.0],[228.31,271.0]]]
["binance-futures","SOLUSDT",1738166718032,[[227.7,224.0],[227.69,34.0],[227.68,13.0],[227.67,21.0],[227.66,85.0]],[[227.71,273.0],[227.72,234.0],[227.73,461.0],[227.74,341.0],[227.75,485.0]]]
["binance-futures","SOLUSDT",1738166747478,[[227.5,766.0],[227.49,87.0],[227.48,96.0],[227.47,128.0],[227.46,101.0]],[[227.51,45.0],[227.52,35.0],[227.53,105.0],[227.54,140.0],[227.55,117.0]]]
["binance-futures","SOLUSDT",1738166780635,[[227.47,259.0],[227.46,155.0],[227.45,240.0],[227.44,140.0],[227.43,395.0]],[[227.48,78.0],[227.49,30679.0],[227.5,249.0],[227.51,48.0],[227.52,159.0]]]
["binance-futures","SOLUSDT",1738166821131,[[227.24,58.0],[227.23,221.0],[227.22,45.0],[227.21,432.0]],[[227.25,292.0],[227.26,280.0],[227.27,324.0],[227.28,157.0],[227.29,293.0]]]
["binance-futures","SOLUSDT",1738166885358,[[226.7,329.0],[226.69,158.0],[226.68,438.0],[226.67,303.0],[226.66,225.0]],[[226.71,39.0],[226.72,135.0],[226.73,123.0],[226.74,104.0],[226.75,320.0]]]
["binance-futures","SOLUSDT",1738166924849,[[226.63,175.0],[226.62,83.0],[226.61,150.0],[226.6,96.0],[226.59,97.0]],[[226.64,45.0],[226.65,7.0],[226.66,117.0],[226.67,303.0],[226.68,393.0]]]
["binance-futures","SOLUSDT",1738166946727,[[226.76,303.0],[226.75,261.0],[226.74,112.0],[226.73,123.0],[226.72,136.0]],[[226.77,62.0],[226.78,177.0],[226.79,95.0],[226.8,337.0],[226.81,393.0]]]
["binance-futures","SOLUSDT",1738167003616,[[226.56,363.0],[226.55,363.0],[226.54,1359.0],[226.53,35.0],[226.52,184.0]],[[226.57,11.0],[226.58,18936.0],[226.59,162.0],[226.6,43.0],[226.61,141.0]]]
["binance-futures","SOLUSDT",1738167045954,[[226.68,9.0],[226.67,31.0],[226.66,126.0],[226.65,58.0],[226.64,160.0]],[[226.69,206.0],[226.7,244.0],[226.71,459.0],[226.72,454.0],[226.73,1060.0]]]
["binance-futures","SOLUSDT",1738167106238,[[226.62,370.0],[226.61,287.0],[226.6,155.0],[226.59,79.0],[226.58,180.0]],[[226.63,62.0],[226.64,90.0],[226.65,340.0],[226.66,321.0],[226.67,416.0]]]
["binance-futures","SOLUSDT",1738167108080,[[226.6,53.0],[226.59,36.0],[226.58,145.0],[226.57,108.0],[226.56,248.0]],[[226.61,216.0],[226.62,116.0],[226.63,160.0],[226.64,177.0],[226.65,368.0]]]
["binance-futures","SOLUSDT",1738167167804,[[227.15,211.0],[227.14,21.0],[227.13,142.0],[227.12,77.0],[227.11,162.0]],[[227.16,409.0],[227.17,217.0],[227.18,190.0],[227.19,209.0],[227.2,276.0]]]
["binance-futures","SOLUSDT",1738167212952,[[227.07,94.0],[227.06,84.0],[227.05,185.0],[227.04,275.0],[227.03,393.0]],[[227.08,102.0],[227.09,63.0],[227.1,82.0],[227.11,125.0],[227.12,257.0]]]
["binance-futures","SOLUSDT",1738167239617,[[227.05,203.0],[227.04,140.0],[227.03,193.0],[227.02,199.0],[227.01,247.0]],[[227.06,43.0],[227.07,129.0],[227.08,140.0],[227.09,351.0],[227.1,224.0]]]
["binance-futures","SOLUSDT",1738167288473,[[227.32,101.0],[227.31,25.0],[227.3,82.0],[227.29,120.0],[227.28,330.0]],[[227.33,267.0],[227.34,97.0],[227.35,242.0],[227.36,259.0],[227.37,341.0]]]
["binance-futures","SOLUSDT",1738167334919,[[227.11,79.0],[227.1,746.0],[227.09,4049.0],[227.08,288.0],[227.07,194.0]],[[227.12,64.0],[227.13,90.0],[227.14,180.0],[227.15,158.0],[227.16,175.0]]]
["binance-futures","SOLUSDT",1738167359092,[[227.08,9.0],[227.07,3.0],[227.06,226.0],[227.05,344.0],[227.04,112.0]],[[227.09,490.0],[227.1,444.0],[227.11,269.0],[227.12,282.0],[227.13,198.0]]]
["binance-futures","SOLUSDT",1738167439027,[[226.693,5.0],[226.69,123.0],[226.68,27.0],[226.67,149.0],[226.66,79.0]],[[226.7,94.0],[226.71,129.0],[226.72,585.0],[226.73,107.0],[226.74,217.0]]]
["binance-futures","SOLUSDT",1738167460302,[[226.32,305.0],[226.31,167.0],[226.3,416.0],[226.29,274.0],[226.28,204.0]],[[226.33,52.0],[226.34,27.0],[226.35,136.0],[226.36,168.0],[226.37,92.0]]]
["binance-futures","SOLUSDT",1738167500235,[[226.44,357.0],[226.43,294.0],[226.42,372.0],[226.41,390.0],[226.4,384.0]],[[226.45,4.0],[226.46,35.0],[226.47,185.0],[226.48,124.0],[226.49,156.0]]]
["binance-futures","SOLUSDT",1738167522048,[[226.34,135.0],[226.33,68.0],[226.32,156.0],[226.31,360.0],[226.3,431.0]],[[226.35,140.0],[226.36,129.0],[226.37,166.0],[226.38,115.0],[226.39,163.0]]]
["binance-futures","SOLUSDT",1738167577297,[[226.58,74.0],[226.57,67.0],[226.56,207.0],[226.55,139.0],[226.54,297.0]],[[226.59,199.0],[226.6,134.0],[226.61,235.0],[226.62,484.0],[226.63,428.0]]]
["binance-futures","SOLUSDT",1738167619366,[[226.65,38.0],[226.64,139.0],[226.63,34.0],[226.62,73.0],[226.61,170.0]],[[226.66,309.0],[226.67,225.0],[226.68,385.0],[226.69,469.0],[226.7,132.0]]]
["binance-futures","SOLUSDT",1738167680166,[[226.6,98.0],[226.59,14.0],[226.58,84.0],[226.57,106.0],[226.56,218.0]],[[226.61,193.0],[226.62,196.0],[226.63,171.0],[226.64,162.0],[226.65,246.0]]]
["binance-futures","SOLUSDT",1738167691943,[[226.54,44.0],[226.53,11.0],[226.52,37.0],[226.51,11.0],[226.5,107.0]],[[226.55,309.0],[226.56,75.0],[226.57,278.0],[226.58,308.0],[226.59,275.0]]]
["binance-futures","SOLUSDT",1738167742707,[[226.99,201.0],[226.98,24.0],[226.97,161.0],[226.96,183.0],[226.95,387.0]],[[227.0,2246.0],[227.01,46.0],[227.02,127.0],[227.03,334.0],[227.04,107.0]]]
["binance-futures","SOLUSDT",1738167797078,[[226.95,66.0],[226.94,34.0],[226.93,194.0],[226.92,87.0],[226.91,164.0]],[[226.96,100.0],[226.97,185.0],[226.98,480.0],[226.99,345.0],[227.0,515.0]]]
["binance-futures","SOLUSDT",1738167847875,[[226.96,352.0],[226.95,340.0],[226.94,164.0],[226.93,104.0],[226.92,247.0]],[[226.97,2.0],[226.98,35.0],[226.99,81.0],[227.0,119.0],[227.01,273.0]]]
["binance-futures","SOLUSDT",1738167861899,[[227.21,624.0],[227.2,161.0],[227.19,107.0],[227.18,168.0],[227.17,255.0]],[[227.22,21.0],[227.23,40.0],[227.24,76.0],[227.25,287.0],[227.26,288.0]]]
["binance-futures","SOLUSDT",1738167917508,[[227.34,821.0],[227.33,156.0],[227.32,97.0],[227.31,220.0],[227.3,403.0]],[[227.35,22.0],[227.36,13.0],[227.37,36.0],[227.38,150.0],[227.39,555.0]]]
["binance-futures","SOLUSDT",1738167965804,[[227.36,4.0],[227.35,6.0],[227.34,65.0],[227.33,136.0],[227.32,263.0]],[[227.37,353.0],[227.38,256.0],[227.39,369.0],[227.4,631.0],[227.41,902.0]]]
["binance-futures","SOLUSDT",1738167981180,[[227.44,315.0],[227.43,192.0],[227.42,236.0],[227.41,300.0],[227.4,299.0]],[[227.45,9.0],[227.46,121.0],[227.47,1772.0],[227.48,15134.0],[227.49,248.0]]]
["binance-futures","SOLUSDT",1738168030384,[[227.22,116.0],[227.21,241.0],[227.2,166.0],[227.19,349.0],[227.18,525.0]],[[227.23,200.0],[227.24,101.0],[227.25,357.0],[227.26,263.0],[227.27,461.0]]]
["binance-futures","SOLUSDT",1738168091058,[[227.26,128.0],[227.25,193.0],[227.24,371.0],[227.23,398.0],[227.22,461.0]],[[227.27,133.0],[227.28,91.0],[227.29,298.0],[227.3,178.0],[227.31,179.0]]]
["binance-futures","SOLUSDT",1738168145371,[[226.93,42.0],[226.92,34.0],[226.91,84.0],[226.9,397.0],[226.89,178.0]],[[226.94,419.0],[226.95,203.0],[226.96,555.0],[226.97,219.0],[226.98,386.0]]]
["binance-futures","SOLUSDT",1738168152716,[[226.96,139.0],[226.95,54.0],[226.94,206.0],[226.93,286.0],[226.92,418.0]],[[226.97,110.0],[226.98,106.0],[226.99,318.0],[227.0,332.0],[227.01,294.0]]]
["binance-futures","SOLUSDT",1738168216383,[[227.07,280.0],[227.06,142.0],[227.05,90.0],[227.04,207.0],[227.03,239.0]],[[227.08,40.0],[227.09,69.0],[227.1,74.0],[227.11,313.0],[227.12,229.0]]]
["binance-futures","SOLUSDT",1738168271248,[[227.14,249.0],[227.13,111.0],[227.12,220.0],[227.11,336.0],[227.1,292.0]],[[227.15,45.0],[227.16,47.0],[227.17,204.0],[227.18,284.0],[227.19,218.0]]]
["binance-futures","SOLUSDT",1738168324741,[[227.15,2.0],[227.14,3.0],[227.13,36.0],[227.12,8.0],[227.11,120.0]],[[227.16,632.0],[227.17,562.0],[227.18,405.0],[227.19,290.0],[227.2,376.0]]]
["binance-futures","SOLUSDT",1738168333537,[[227.2,6.0],[227.19,5.0],[227.18,21.0],[227.17,112.0],[227.16,84.0]],[[227.21,941.0],[227.22,186.0],[227.23,139.0],[227.24,224.0],[227.25,323.0]]]
["binance-futures","SOLUSDT",1738168389663,[[227.47,717.0],[227.46,229.0],[227.45,190.0],[227.44,334.0],[227.43,510.0]],[[227.48,7120.0],[227.49,16.0],[227.5,180.0],[227.51,77.0],[227.52,227.0]]]
["binance-futures","SOLUSDT",1738168440636,[[227.47,85.0],[227.46,51.0],[227.45,50.0]],[[227.48,214.0],[227.49,431.0],[227.5,589.0],[227.51,190.0],[227.52,144.0]]]
["binance-futures","SOLUSDT",1738168456058,[[227.54,52.0],[227.53,131.0],[227.52,269.0],[227.51,196.0],[227.5,104.0]],[[227.55,230.0],[227.56,188.0],[227.57,153.0],[227.58,184.0],[227.59,401.0]]]
["binance-futures","SOLUSDT",1738168513668,[[227.37,156.0],[227.36,48.0],[227.35,74.0],[227.34,178.0],[227.33,147.0]],[[227.38,53.0],[227.39,127.0],[227.4,258.0],[227.41,278.0],[227.42,514.0]]]
["binance-futures","SOLUSDT",1738168562426,[[227.63,204.0],[227.62,129.0],[227.61,146.0],[227.6,227.0],[227.59,270.0]],[[227.64,34.0],[227.65,41.0],[227.66,99.0],[227.67,165.0],[227.68,239.0]]]
["binance-futures","SOLUSDT",1738168620302,[[227.88,702.0],[227.87,408.0],[227.86,553.0],[227.85,778.0],[227.84,103.0]],[[227.89,42.0],[227.9,78.0],[227.91,103.0],[227.92,198.0],[227.93,566.0]]]
["binance-futures","SOLUSDT",1738168625300,[[227.87,181.0],[227.86,106.0],[227.85,187.0],[227.84,258.0],[227.83,393.0]],[[227.88,70.0],[227.89,88.0],[227.9,145.0],[227.91,197.0],[227.92,395.0]]]
["binance-futures","SOLUSDT",1738168693768,[[227.42,156.0],[227.41,77.0],[227.4,52.0],[227.39,251.0],[227.38,326.0]],[[227.43,54.0],[227.44,12.0],[227.45,69.0],[227.46,263.0],[227.47,286.0]]]
["binance-futures","SOLUSDT",1738168732816,[[227.45,15.0],[227.44,4.0],[227.43,64.0],[227.42,45.0],[227.41,418.0]],[[227.46,672.0],[227.47,460.0],[227.48,332.0],[227.49,261.0],[227.5,555.0]]]
["binance-futures","SOLUSDT",1738168792968,[[227.2,520.0],[227.19,238.0],[227.18,207.0],[227.17,62.0],[227.16,221.0]],[[227.21,3.0],[227.22,47.0],[227.23,104.0],[227.24,136.0],[227.25,261.0]]]
["binance-futures","SOLUSDT",1738168822147,[[227.3,13.0],[227.29,2.0],[227.28,50.0],[227.27,192.0],[227.26,391.0]],[[227.31,311.0],[227.32,49.0],[227.33,123.0],[227.34,219.0],[227.35,269.0]]]
["binance-futures","SOLUSDT",1738168859442,[[227.28,185.0],[227.27,88.0],[227.26,134.0],[227.25,231.0],[227.24,346.0]],[[227.29,163.0],[227.3,86.0],[227.31,106.0],[227.32,213.0],[227.33,269.0]]]
["binance-futures","SOLUSDT",1738168890146,[[227.29,147.0],[227.28,123.0],[227.27,227.0],[227.26,419.0],[227.25,573.0]],[[227.3,223.0],[227.31,120.0],[227.32,114.0],[227.33,96.0],[227.34,167.0]]]
["binance-futures","SOLUSDT",1738168967139,[[227.09,2.0],[227.08,5.0],[227.07,186.0],[227.06,394.0]],[[227.1,247.0],[227.11,79.0],[227.12,111.0],[227.13,216.0],[227.14,270.0]]]
["binance-futures","SOLUSDT",1738168998394,[[227.01,246.0],[227.0,95.0],[226.99,314.0],[226.98,110.0],[226.97,199.0]],[[227.02,78.0],[227.03,35.0],[227.04,106.0],[227.05,262.0],[227.06,300.0]]]
["binance-futures","SOLUSDT",1738169040890,[[227.05,42.0],[227.04,9.0],[227.03,47.0],[227.02,108.0],[227.01,153.0]],[[227.06,305.0],[227.07,45.0],[227.08,114.0],[227.09,161.0],[227.1,261.0]]]
["binance-futures","SOLUSDT",1738169094323,[[227.19,21.0],[227.18,64.0],[227.17,26.0],[227.16,143.0],[227.15,143.0]],[[227.2,273.0],[227.21,113.0],[227.22,238.0],[227.23,287.0],[227.24,250.0]]]
["binance-futures","SOLUSDT",1738169127904,[[227.32,109.0],[227.31,78.0],[227.3,143.0],[227.29,117.0],[227.28,111.0]],[[227.33,8.0],[227.34,42.0],[227.35,124.0],[227.36,218.0],[227.37,403.0]]]
["binance-futures","SOLUSDT",1738169166948,[[227.21,160.0],[227.2,69.0],[227.19,55.0],[227.18,220.0]],[[227.22,520.0],[227.23,645.0],[227.24,235.0],[227.25,364.0],[227.26,151.0]]]
["binance-futures","SOLUSDT",1738169193216,[[227.0,499.0],[226.99,49.0],[226.98,42.0],[226.97,84.0],[226.96,108.0]],[[227.01,29.0],[227.02,32.0],[227.03,113.0],[227.04,387.0],[227.05,242.0]]]
["binance-futures","SOLUSDT",1738169274836,[[227.05,22.0],[227.04,29.0],[227.03,118.0],[227.02,127.0]],[[227.06,346.0],[227.07,129.0],[227.08,279.0],[227.09,331.0],[227.1,379.0]]]
["binance-futures","SOLUSDT",1738169303092,[[227.03,375.0],[227.02,56.0],[227.01,149.0],[227.0,160.0],[226.99,219.0]],[[227.04,86.0],[227.05,52.0],[227.06,65.0],[227.07,137.0],[227.08,224.0]]]
["binance-futures","SOLUSDT",1738169343124,[[226.95,346.0],[226.94,102.0],[226.93,169.0],[226.92,221.0],[226.91,310.0]],[[226.96,188.0],[226.97,24.0],[226.98,75.0],[226.99,109.0],[227.0,148.0]]]
["binance-futures","SOLUSDT",1738169403221,[[227.0,60.0],[226.99,12.0],[226.98,378.0],[226.97,186.0]],[[227.01,758.0],[227.02,164.0],[227.03,283.0],[227.04,292.0],[227.05,191.0]]]
["binance-futures","SOLUSDT",1738169433175,[[227.04,71.0],[227.03,61.0],[227.02,104.0],[227.01,342.0],[227.0,494.0]],[[227.05,79.0],[227.06,86.0],[227.07,124.0],[227.08,327.0],[227.09,141.0]]]
["binance-futures","SOLUSDT",1738169468030,[[227.07,2.0],[227.06,9.0],[227.05,40.0],[227.04,251.0],[227.03,401.0]],[[227.08,367.0],[227.09,176.0],[227.1,199.0],[227.11,189.0],[227.12,289.0]]]
["binance-futures","SOLUSDT",1738169543549,[[227.07,59.0],[227.06,22.0],[227.05,84.0],[227.04,125.0],[227.03,390.0]],[[227.08,212.0],[227.09,100.0],[227.1,244.0],[227.11,288.0],[227.12,361.0]]]
["binance-futures","SOLUSDT",1738169578442,[[227.36,250.0],[227.35,249.0],[227.34,243.0],[227.33,390.0],[227.32,512.0]],[[227.37,32.0],[227.38,73.0],[227.39,209.0],[227.4,265.0],[227.41,97.0]]]
["binance-futures","SOLUSDT",1738169622187,[[227.35,103.0],[227.34,125.0],[227.33,228.0],[227.32,217.0],[227.31,550.0]],[[227.36,74.0],[227.37,58.0],[227.38,198.0],[227.39,142.0],[227.4,152.0]]]
["binance-futures","SOLUSDT",1738169646324,[[227.21,568.0],[227.2,304.0],[227.19,168.0],[227.18,61.0],[227.17,273.0]],[[227.22,24.0],[227.23,37.0],[227.24,72.0],[227.25,137.0],[227.26,325.0]]]
["binance-futures","SOLUSDT",1738169706260,[[227.22,9.0],[227.21,39.0],[227.2,61.0],[227.19,173.0],[227.18,196.0]],[[227.23,225.0],[227.24,104.0],[227.25,278.0],[227.26,392.0],[227.27,895.0]]]
["binance-futures","SOLUSDT",1738169750046,[[227.03,54.0],[227.02,27.0],[227.01,110.0],[227.0,104.0],[226.99,287.0]],[[227.04,156.0],[227.05,446.0],[227.06,241.0],[227.07,264.0],[227.08,260.0]]]
["binance-futures","SOLUSDT",1738169771457,[[227.01,99.0],[227.0,66.0],[226.99,149.0],[226.98,221.0],[226.97,391.0]],[[227.02,135.0],[227.03,26.0],[227.04,155.0],[227.05,275.0],[227.06,295.0]]]
["binance-futures","SOLUSDT",1738169815924,[[226.73,257.0],[226.72,267.0],[226.71,104.0],[226.7,200.0],[226.69,282.0]],[[226.74,112.0],[226.75,21.0],[226.76,123.0],[226.77,245.0],[226.78,259.0]]]
["binance-futures","SOLUSDT",1738169878401,[[226.58,9.0],[226.57,19.0],[226.56,77.0],[226.55,145.0],[226.54,307.0]],[[226.59,248.0],[226.6,106.0],[226.61,158.0],[226.62,326.0],[226.63,371.0]]]
["binance-futures","SOLUSDT",1738169923353,[[226.84,297.0],[226.83,273.0],[226.82,199.0],[226.81,246.0],[226.8,320.0]],[[226.85,26.0],[226.86,34.0],[226.87,102.0],[226.88,306.0],[226.89,320.0]]]
["binance-futures","SOLUSDT",1738169950290,[[226.9,374.0],[226.89,62.0],[226.88,98.0],[226.87,230.0],[226.86,294.0]],[[226.91,38.0],[226.92,5.0],[226.93,52.0],[226.94,248.0],[226.95,268.0]]]
["binance-futures","SOLUSDT",1738170003740,[[226.7,5.0],[226.69,19.0],[226.68,135.0]],[[226.71,308.0],[226.72,265.0],[226.73,157.0],[226.74,76.0],[226.75,261.0]]]
["binance-futures","SOLUSDT",1738170050010,[[226.93,25.0],[226.92,5.0],[226.91,68.0],[226.9,180.0],[226.89,386.0]],[[226.94,308.0],[226.95,104.0],[226.96,196.0],[226.97,274.0],[226.98,468.0]]]
["binance-futures","SOLUSDT",1738170073373,[[227.18,34.0],[227.17,62.0],[227.16,7.0],[227.15,188.0],[227.14,58.0]],[[227.19,466.0],[227.2,480.0],[227.21,563.0],[227.22,830.0],[227.23,643.0]]]
["binance-futures","SOLUSDT",1738170113075,[[227.15,539.0],[227.14,37.0],[227.13,140.0],[227.12,111.0],[227.11,299.0]],[[227.16,14.0],[227.17,9.0],[227.18,64.0],[227.19,85.0],[227.2,176.0]]]
["binance-futures","SOLUSDT",1738170180812,[[227.13,9.0],[227.12,65.0],[227.11,160.0],[227.1,61.0],[227.09,115.0]],[[227.14,152.0],[227.15,181.0],[227.16,346.0],[227.17,334.0],[227.18,145.0]]]
["binance-futures","SOLUSDT",1738170222835,[[227.34,204.0],[227.33,37.0],[227.32,273.0],[227.31,164.0],[227.3,250.0]],[[227.35,101.0],[227.36,49.0],[227.37,104.0],[227.38,389.0],[227.39,164.0]]]
["binance-futures","SOLUSDT",1738170245530,[[227.33,55.0],[227.32,13.0],[227.31,65.0],[227.3,142.0],[227.29,121.0]],[[227.34,173.0],[227.35,202.0],[227.36,389.0],[227.37,553.0],[227.38,502.0]]]
["binance-futures","SOLUSDT",1738170303795,[[227.37,385.0],[227.36,106.0],[227.35,127.0],[227.34,248.0],[227.33,396.0]],[[227.38,48.0],[227.39,84.0],[227.4,216.0],[227.41,111.0],[227.42,122.0]]]
["binance-futures","SOLUSDT",1738170346640,[[227.36,346.0],[227.35,311.0],[227.34,518.0],[227.33,296.0],[227.32,575.0]],[[227.37,24.0],[227.38,140.0],[227.39,180.0],[227.4,65.0],[227.41,132.0]]]
["binance-futures","SOLUSDT",1738170411710,[[227.34,669.0],[227.33,214.0],[227.32,104.0],[227.31,169.0],[227.3,305.0]],[[227.35,11.0],[227.36,91.0],[227.37,147.0],[227.38,275.0],[227.39,396.0]]]
["binance-futures","SOLUSDT",1738170413237,[[227.37,538.0],[227.36,284.0],[227.35,501.0],[227.34,674.0],[227.33,125.0]],[[227.38,9.0],[227.39,20.0],[227.4,104.0],[227.41,201.0],[227.42,396.0]]]
["binance-futures","SOLUSDT",1738170478074,[[227.59,425.0],[227.58,142.0],[227.57,190.0],[227.56,389.0],[227.55,700.0]],[[227.6,26.0],[227.61,27.0],[227.62,128.0],[227.63,201.0],[227.64,250.0]]]
["binance-futures","SOLUSDT",1738170534112,[[227.65,436.0],[227.64,109.0],[227.63,164.0],[227.62,246.0],[227.61,320.0]],[[227.66,7.0],[227.67,8.0],[227.68,93.0],[227.69,401.0],[227.7,77.0]]]
["binance-futures","SOLUSDT",1738170587188,[[227.87,159.0],[227.86,90.0],[227.85,17.0],[227.84,299.0],[227.83,399.0]],[[227.88,269.0],[227.89,382.0],[227.9,518.0],[227.91,402.0],[227.92,367.0]]]
["binance-futures","SOLUSDT",1738170602554,[[227.83,4.0],[227.82,5.0],[227.81,151.0],[227.8,197.0],[227.79,366.0]],[[227.84,399.0],[227.85,431.0],[227.86,621.0],[227.87,100.0],[227.88,200.0]]]
["binance-futures","SOLUSDT",1738170663237,[[227.81,219.0],[227.8,105.0],[227.79,362.0],[227.78,238.0],[227.77,248.0]],[[227.82,219.0],[227.83,78.0],[227.84,170.0],[227.85,352.0],[227.86,523.0]]]
["binance-futures","SOLUSDT",1738170711894,[[228.05,342.0],[228.04,488.0],[228.03,193.0],[228.02,90.0],[228.01,245.0]],[[228.06,8.0],[228.07,24.0],[228.08,167.0],[228.09,279.0],[228.1,387.0]]]
["binance-futures","SOLUSDT",1738170726754,[[228.24,12.0],[228.23,24.0],[228.22,55.0],[228.21,284.0],[228.2,306.0]],[[228.25,201.0],[228.26,93.0],[228.27,198.0],[228.28,377.0],[228.29,275.0]]]
["binance-futures","SOLUSDT",1738170774722,[[228.32,455.0],[228.31,371.0],[228.3,77.0],[228.29,184.0],[228.28,459.0]],[[228.33,6.0],[228.34,30.0],[228.35,13.0],[228.36,74.0],[228.37,94.0]]]
["binance-futures","SOLUSDT",1738170831814,[[228.51,201.0],[228.5,79.0],[228.49,185.0],[228.48,326.0],[228.47,415.0]],[[228.52,244.0],[228.53,62.0],[228.54,174.0],[228.55,110.0],[228.56,128.0]]]
["binance-futures","SOLUSDT",1738170887926,[[228.44,166.0],[228.43,2380.0],[228.42,397.0],[228.41,359.0],[228.4,700.0]],[[228.45,56.0],[228.46,55.0],[228.47,112.0],[228.48,341.0],[228.49,400.0]]]
["binance-futures","SOLUSDT",1738170895323,[[228.49,103.0],[228.48,186.0],[228.47,172.0],[228.46,201.0],[228.45,283.0]],[[228.5,2131.0],[228.51,98.0],[228.52,303.0],[228.53,176.0],[228.54,119.0]]]
["binance-futures","SOLUSDT",1738170955980,[[228.5,678.0],[228.49,471.0],[228.48,589.0],[228.47,391.0],[228.46,233.0]],[[228.51,8.0],[228.52,22.0],[228.53,78.0],[228.54,159.0],[228.55,277.0]]]
["binance-futures","SOLUSDT",1738171001470,[[228.61,16.0],[228.6,6.0],[228.59,198.0],[228.58,429.0],[228.57,426.0]],[[228.62,537.0],[228.63,333.0],[228.64,331.0],[228.65,281.0],[228.66,152.0]]]
["binance-futures","SOLUSDT",1738171020511,[[228.59,4.0],[228.58,37.0],[228.57,72.0],[228.56,327.0],[228.55,137.0]],[[228.6,603.0],[228.61,356.0],[228.62,214.0],[228.63,138.0],[228.64,76.0]]]
["binance-futures","SOLUSDT",1738171070979,[[228.92,21.0],[228.91,60.0],[228.9,67.0],[228.89,89.0],[228.88,255.0]],[[228.93,186.0],[228.94,177.0],[228.95,260.0],[228.96,263.0],[228.97,319.0]]]
["binance-futures","SOLUSDT",1738171126101,[[228.9,452.0],[228.89,341.0],[228.88,191.0],[228.87,234.0],[228.86,156.0]],[[228.91,2.0],[228.92,6.0],[228.93,85.0],[228.94,196.0],[228.95,172.0]]]
["binance-futures","SOLUSDT",1738171177380,[[229.17,267.0],[229.16,65.0],[229.15,156.0],[229.14,389.0],[229.13,327.0]],[[229.18,78.0],[229.19,131.0],[229.2,212.0],[229.21,263.0],[229.22,336.0]]]
["binance-futures","SOLUSDT",1738171191716,[[229.05,655.0],[229.04,223.0],[229.03,200.0],[229.02,289.0],[229.01,443.0]],[[229.06,20.0],[229.07,8.0],[229.08,41.0],[229.09,179.0],[229.1,237.0]]]
["binance-futures","SOLUSDT",1738171248083,[[228.79,2.0],[228.78,81.0],[228.77,93.0],[228.76,163.0],[228.75,241.0]],[[228.8,473.0],[228.81,16.0],[228.82,84.0],[228.83,554.0],[228.84,648.0]]]
["binance-futures","SOLUSDT",1738171295619,[[228.75,899.0],[228.74,249.0],[228.73,63.0],[228.72,36.0],[228.71,169.0]],[[228.76,4.0],[228.77,25.0],[228.78,193.0],[228.79,201.0],[228.8,309.0]]]
["binance-futures","SOLUSDT",1738171310610,[[228.77,136.0],[228.76,217.0],[228.75,347.0],[228.74,235.0],[228.73,390.0]],[[228.78,36.0],[228.79,33.0],[228.8,47.0],[228.81,278.0],[228.82,238.0]]]
["binance-futures","SOLUSDT",1738171360326,[[228.61,83.0],[228.6,90.0],[228.59,136.0],[228.58,423.0],[228.57,309.0]],[[228.62,145.0],[228.63,118.0],[228.64,352.0],[228.65,361.0],[228.66,437.0]]]
["binance-futures","SOLUSDT",1738171431171,[[228.73,95.0],[228.72,120.0],[228.71,219.0],[228.7,451.0],[228.69,356.0]],[[228.74,131.0],[228.75,118.0],[228.76,185.0],[228.77,234.0],[228.78,295.0]]]
["binance-futures","SOLUSDT",1738171469247,[[228.72,10.0],[228.71,9.0],[228.7,58.0],[228.69,155.0],[228.68,345.0]],[[228.73,463.0],[228.74,172.0],[228.75,351.0],[228.76,308.0],[228.77,319.0]]]
["binance-futures","SOLUSDT",1738171483161,[[228.76,2.0],[228.75,144.0],[228.74,251.0],[228.73,444.0],[228.72,399.0]],[[228.77,188.0],[228.78,245.0],[228.79,387.0],[228.8,134.0],[228.81,173.0]]]
["binance-futures","SOLUSDT",1738171552546,[[229.36,267.0],[229.35,226.0],[229.34,275.0],[229.33,406.0],[229.32,665.0]],[[229.37,52.0],[229.38,11.0],[229.39,42.0],[229.4,56.0],[229.41,146.0]]]
["binance-futures","SOLUSDT",1738171587063,[[229.29,218.0],[229.28,93.0],[229.27,278.0],[229.26,375.0],[229.25,297.0]],[[229.3,116.0],[229.31,47.0],[229.32,156.0],[229.33,231.0],[229.34,159.0]]]
["binance-futures","SOLUSDT",1738171616101,[[229.11,186.0],[229.1,26.0],[229.09,84.0],[229.08,164.0],[229.07,172.0]],[[229.12,221.0],[229.13,14.0],[229.14,42.0],[229.15,63.0],[229.16,234.0]]]
["binance-futures","SOLUSDT",1738171650229,[[229.24,79.0],[229.23,31.0],[229.22,100.0],[229.21,239.0],[229.2,332.0]],[[229.25,110.0],[229.26,101.0],[229.27,194.0],[229.28,198.0],[229.29,208.0]]]
["binance-futures","SOLUSDT",1738171723766,[[229.54,30.0],[229.53,145.0],[229.52,160.0],[229.51,276.0],[229.5,510.0]],[[229.55,524.0],[229.56,168.0],[229.57,45.0],[229.58,97.0],[229.59,175.0]]]
["binance-futures","SOLUSDT",1738171765498,[[229.39,30.0],[229.38,61.0],[229.37,105.0],[229.36,260.0],[229.35,244.0]],[[229.4,212.0],[229.41,48.0],[229.42,169.0],[229.43,251.0],[229.44,300.0]]]
["binance-futures","SOLUSDT",1738171816310,[[229.44,646.0],[229.43,216.0],[229.42,474.0],[229.41,689.0],[229.4,527.0]],[[229.45,6.0],[229.46,19.0],[229.47,95.0],[229.48,50.0],[229.49,145.0]]]
["binance-futures","SOLUSDT",1738171847727,[[229.62,107.0],[229.61,31.0],[229.6,71.0],[229.59,513.0],[229.58,419.0]],[[229.63,143.0],[229.64,173.0],[229.65,243.0],[229.66,195.0],[229.67,214.0]]]
["binance-futures","SOLUSDT",1738171878430,[[229.57,481.0],[229.56,305.0],[229.55,129.0],[229.54,239.0],[229.53,248.0]],[[229.58,5.0],[229.59,24.0],[229.6,165.0],[229.61,55.0],[229.62,89.0]]]
["binance-futures","SOLUSDT",1738171912659,[[229.43,45.0],[229.42,40.0],[229.41,149.0],[229.4,125.0],[229.39,160.0]],[[229.44,161.0],[229.45,121.0],[229.46,228.0],[229.47,185.0],[229.48,239.0]]]
["binance-futures","SOLUSDT",1738171950054,[[229.4,128.0],[229.39,182.0],[229.38,467.0],[229.37,288.0],[229.36,647.0]],[[229.41,15.0],[229.42,6.0],[229.43,19.0],[229.44,80.0],[229.45,41.0]]]
["binance-futures","SOLUSDT",1738172020579,[[229.3,418.0],[229.29,190.0],[229.28,183.0],[229.27,445.0],[229.26,135.0]],[[229.31,121.0],[229.32,5.0],[229.33,30.0],[229.34,134.0],[229.35,88.0]]]
["binance-futures","SOLUSDT",1738172056646,[[229.68,38.0],[229.67,35.0],[229.66,103.0],[229.65,55.0],[229.64,135.0]],[[229.69,79.0],[229.7,143.0],[229.71,169.0],[229.72,163.0],[229.73,184.0]]]
["binance-futures","SOLUSDT",1738172109769,[[230.67,238.0],[230.66,256.0],[230.65,39.0],[230.64,15.0],[230.63,84.0]],[[230.68,9.0],[230.69,48.0],[230.7,158.0],[230.71,32.0],[230.72,53.0]]]
["binance-futures","SOLUSDT",1738172136640,[[230.55,295.0],[230.54,46.0],[230.53,16.0],[230.52,241.0],[230.51,398.0]],[[230.56,175.0],[230.57,375.0],[230.58,51.0],[230.59,126.0],[230.6,223.0]]]
["binance-futures","SOLUSDT",1738172170153,[[230.42,169.0],[230.41,131.0],[230.4,10.0],[230.39,348.0],[230.38,54.0]],[[230.43,109.0],[230.44,151.0],[230.45,138.0],[230.46,214.0],[230.47,141.0]]]
["binance-futures","SOLUSDT",1738172197854,[[230.38,241.0],[230.37,79.0],[230.36,207.0],[230.35,331.0],[230.34,317.0]],[[230.39,284.0],[230.4,20.0],[230.41,104.0],[230.42,142.0],[230.43,91.0]]]
["binance-futures","SOLUSDT",1738172270476,[[229.71,89.0],[229.7,72.0],[229.69,442.0],[229.68,111.0],[229.67,153.0]],[[229.72,412.0],[229.73,16.0],[229.74,42.0],[229.75,179.0],[229.76,243.0]]]
["binance-futures","SOLUSDT",1738172308627,[[230.05,10.0],[230.04,3.0],[230.03,20.0],[230.02,80.0],[230.01,73.0]],[[230.06,267.0],[230.07,45.0],[230.08,70.0],[230.09,156.0],[230.1,203.0]]]
["binance-futures","SOLUSDT",1738172331853,[[229.93,213.0],[229.92,9.0],[229.91,26.0],[229.9,158.0],[229.89,268.0]],[[229.94,104.0],[229.95,64.0],[229.96,205.0],[229.97,226.0],[229.98,304.0]]]
["binance-futures","SOLUSDT",1738172388262,[[229.7,13.0],[229.69,51.0],[229.68,48.0],[229.67,151.0],[229.66,131.0]],[[229.71,356.0],[229.72,204.0],[229.73,147.0],[229.74,190.0],[229.75,280.0]]]
["binance-futures","SOLUSDT",1738172429574,[[229.37,492.0],[229.36,89.0],[229.35,22.0],[229.34,83.0],[229.33,69.0]],[[229.38,11.0],[229.39,7.0],[229.4,14.0],[229.41,91.0],[229.42,225.0]]]
["binance-futures","SOLUSDT",1738172451866,[[229.34,220.0],[229.33,69.0],[229.32,111.0],[229.31,215.0],[229.3,362.0]],[[229.35,30.0],[229.36,65.0],[229.37,116.0],[229.38,215.0],[229.39,263.0]]]
["binance-futures","SOLUSDT",1738172494204,[[229.58,305.0],[229.57,120.0],[229.56,213.0],[229.55,273.0],[229.54,375.0]],[[229.59,92.0],[229.6,133.0],[229.61,222.0],[229.62,372.0],[229.63,249.0]]]
["binance-futures","SOLUSDT",1738172556756,[[230.15,1.0],[230.14,8.0],[230.13,13.0],[230.12,26.0],[230.11,189.0]],[[230.16,681.0],[230.17,321.0],[230.18,193.0],[230.19,148.0],[230.2,230.0]]]
["binance-futures","SOLUSDT",1738172600582,[[229.96,231.0],[229.95,101.0],[229.94,221.0],[229.93,335.0],[229.92,203.0]],[[229.97,50.0],[229.98,98.0],[229.99,83.0],[230.0,97.0],[230.01,207.0]]]
["binance-futures","SOLUSDT",1738172628025,[[230.08,23.0],[230.07,80.0],[230.06,85.0],[230.05,404.0],[230.04,231.0]],[[230.09,415.0],[230.1,89.0],[230.11,83.0],[230.12,16.0],[230.13,14.0]]]
["binance-futures","SOLUSDT",1738172677495,[[229.75,97.0],[229.74,711.0],[229.73,552.0],[229.72,176.0],[229.71,360.0]],[[229.76,94.0],[229.77,46.0],[229.78,83.0],[229.79,92.0],[229.8,267.0]]]
["binance-futures","SOLUSDT",1738172724623,[[229.96,30.0],[229.95,22.0],[229.94,50.0],[229.93,275.0],[229.92,329.0]],[[229.97,513.0],[229.98,226.0],[229.99,88.0],[230.0,163.0],[230.01,204.0]]]
["binance-futures","SOLUSDT",1738172742210,[[229.95,246.0],[229.94,144.0],[229.93,411.0],[229.92,652.0],[229.91,409.0]],[[229.96,32.0],[229.97,48.0],[229.98,86.0],[229.99,41.0],[230.0,123.0]]]
["binance-futures","SOLUSDT",1738172790243,[[229.88,76.0],[229.87,178.0],[229.86,199.0],[229.85,256.0],[229.84,232.0]],[[229.89,212.0],[229.9,11.0],[229.91,66.0],[229.92,104.0],[229.93,198.0]]]
["binance-futures","SOLUSDT",1738172855755,[[229.76,101.0],[229.75,75.0],[229.74,247.0],[229.73,189.0],[229.72,320.0]],[[229.77,20.0],[229.78,26.0],[229.79,53.0],[229.8,172.0],[229.81,360.0]]]
["binance-futures","SOLUSDT",1738172896751,[[229.69,10.0],[229.68,14.0],[229.67,103.0],[229.66,192.0],[229.65,268.0]],[[229.7,139.0],[229.71,80.0],[229.72,39.0],[229.73,108.0],[229.74,96.0]]]
["binance-futures","SOLUSDT",1738172920365,[[229.88,476.0],[229.87,107.0],[229.86,161.0],[229.85,347.0],[229.84,602.0]],[[229.89,4.0],[229.9,37.0],[229.91,76.0],[229.92,70.0],[229.93,79.0]]]
["binance-futures","SOLUSDT",1738172977610,[[229.84,215.0],[229.83,170.0],[229.82,471.0],[229.81,386.0],[229.8,505.0]],[[229.85,44.0],[229.86,25.0],[229.87,69.0],[229.88,60.0],[229.89,181.0]]]
["binance-futures","SOLUSDT",1738173021584,[[229.79,61.0],[229.78,5.0],[229.77,89.0],[229.76,193.0],[229.75,315.0]],[[229.8,1021.0],[229.81,154.0],[229.82,141.0],[229.83,77.0],[229.84,129.0]]]
["binance-futures","SOLUSDT",1738173043608,[[229.67,184.0],[229.66,74.0],[229.65,222.0],[229.64,365.0],[229.63,533.0]],[[229.68,54.0],[229.69,104.0],[229.7,108.0],[229.71,194.0],[229.72,348.0]]]
["binance-futures","SOLUSDT",1738173086283,[[229.8,210.0],[229.79,235.0],[229.78,203.0],[229.77,159.0],[229.76,415.0]],[[229.81,42.0],[229.82,23.0],[229.83,117.0],[229.84,132.0],[229.85,246.0]]]
["binance-futures","SOLUSDT",1738173148652,[[229.63,65.0],[229.62,4.0],[229.61,175.0],[229.6,236.0],[229.59,367.0]],[[229.64,89.0],[229.65,92.0],[229.66,211.0],[229.67,135.0],[229.68,246.0]]]
["binance-futures","SOLUSDT",1738173200452,[[229.34,282.0],[229.33,33.0],[229.32,54.0],[229.31,144.0],[229.3,70.0]],[[229.35,152.0],[229.36,124.0],[229.37,356.0],[229.38,349.0],[229.39,200.0]]]
["binance-futures","SOLUSDT",1738173210372,[[229.42,162.0],[229.41,56.0],[229.4,171.0],[229.39,339.0],[229.38,498.0]],[[229.43,148.0],[229.44,47.0],[229.45,121.0],[229.46,312.0],[229.47,173.0]]]
["binance-futures","SOLUSDT",1738173267298,[[229.42,39.0],[229.41,72.0],[229.4,115.0],[229.39,233.0],[229.38,437.0]],[[229.43,118.0],[229.44,194.0],[229.45,195.0],[229.46,183.0],[229.47,317.0]]]
["binance-futures","SOLUSDT",1738173313817,[[229.58,181.0],[229.57,58.0],[229.56,283.0],[229.55,351.0],[229.54,193.0]],[[229.59,35.0],[229.6,141.0],[229.61,318.0],[229.62,222.0],[229.63,274.0]]]
["binance-futures","SOLUSDT",1738173374382,[[229.37,28.0],[229.36,94.0],[229.35,51.0],[229.34,177.0],[229.33,140.0]],[[229.38,601.0],[229.39,161.0],[229.4,76.0],[229.41,171.0],[229.42,244.0]]]
["binance-futures","SOLUSDT",1738173388849,[[229.28,73.0],[229.27,517.0],[229.26,144.0],[229.25,234.0],[229.24,284.0]],[[229.29,113.0],[229.3,84.0],[229.31,164.0],[229.32,77.0],[229.33,169.0]]]
["binance-futures","SOLUSDT",1738173439151,[[229.18,200.0],[229.17,114.0],[229.16,280.0],[229.15,178.0],[229.14,542.0]],[[229.19,25.0],[229.2,64.0],[229.21,95.0],[229.22,219.0],[229.23,250.0]]]
["binance-futures","SOLUSDT",1738173495116,[[229.07,248.0],[229.06,115.0],[229.05,340.0],[229.04,273.0],[229.03,249.0]],[[229.08,52.0],[229.09,47.0],[229.1,87.0],[229.11,344.0],[229.12,368.0]]]
["binance-futures","SOLUSDT",1738173508044,[[229.0,45.0],[228.99,9.0],[228.98,66.0],[228.97,214.0],[228.96,268.0]],[[229.01,212.0],[229.02,137.0],[229.03,132.0],[229.04,248.0],[229.05,252.0]]]
["binance-futures","SOLUSDT",1738173556244,[[228.82,223.0],[228.81,35.0],[228.8,178.0],[228.79,354.0],[228.78,296.0]],[[228.83,10.0],[228.84,7.0],[228.85,73.0],[228.86,242.0],[228.87,304.0]]]
["binance-futures","SOLUSDT",1738173616952,[[229.09,174.0],[229.08,274.0],[229.07,181.0],[229.06,124.0],[229.05,260.0]],[[229.1,41.0],[229.11,216.0],[229.12,297.0],[229.13,424.0],[229.14,319.0]]]
["binance-futures","SOLUSDT",1738173662853,[[229.15,140.0],[229.14,215.0],[229.13,230.0],[229.12,232.0],[229.11,185.0]],[[229.16,14.0],[229.17,31.0],[229.18,66.0],[229.19,252.0],[229.2,563.0]]]
["binance-futures","SOLUSDT",1738173680538,[[228.64,15.0],[228.63,6.0],[228.62,14.0],[228.61,73.0],[228.6,108.0]],[[228.65,180.0],[228.66,191.0],[228.67,36.0],[228.68,132.0],[228.69,241.0]]]
["binance-futures","SOLUSDT",1738173729998,[[228.47,1.0],[228.46,22.0],[228.45,145.0],[228.44,175.0],[228.43,140.0]],[[228.48,298.0],[228.49,194.0],[228.5,166.0],[228.51,258.0],[228.52,198.0]]]
["binance-futures","SOLUSDT",1738173781114,[[228.14,214.0],[228.13,61.0],[228.12,84.0],[228.11,38.0],[228.1,71.0]],[[228.15,7.0],[228.16,23.0],[228.17,83.0],[228.18,219.0],[228.19,529.0]]]
["binance-futures","SOLUSDT",1738173829352,[[227.73,7.0],[227.72,510.0],[227.71,85.0]],[[227.74,157.0],[227.75,808.0],[227.76,167.0],[227.77,242.0],[227.78,124.0]]]
["binance-futures","SOLUSDT",1738173842722,[[228.01,237.0],[228.0,237.0],[227.99,404.0],[227.98,636.0],[227.97,371.0]],[[228.02,28.0],[228.03,2.0],[228.04,1.0],[228.05,141.0],[228.06,128.0]]]
["binance-futures","SOLUSDT",1738173895084,[[227.42,85.0],[227.41,20.0],[227.4,120.0],[227.39,91.0],[227.38,206.0]],[[227.43,112.0],[227.44,11.0],[227.45,54.0],[227.46,227.0],[227.47,201.0]]]
["binance-futures","SOLUSDT",1738173941072,[[227.4,6.0],[227.39,23.0],[227.38,46.0],[227.37,124.0],[227.36,220.0]],[[227.41,241.0],[227.42,42.0],[227.43,5.0],[227.44,36.0],[227.45,233.0]]]
["binance-futures","SOLUSDT",1738173954931,[[227.67,669.0],[227.66,574.0],[227.65,386.0],[227.64,542.0],[227.63,579.0]],[[227.68,24.0],[227.69,5.0],[227.7,29.0],[227.71,15.0],[227.72,50.0]]]
["binance-futures","SOLUSDT",1738174000615,[[227.84,519.0],[227.83,93.0],[227.82,100.0],[227.81,173.0],[227.8,171.0]],[[227.85,14.0],[227.86,7.0],[227.87,51.0],[227.88,3503.0],[227.89,29.0]]]
["binance-futures","SOLUSDT",1738174064548,[[227.89,273.0],[227.88,115.0],[227.87,210.0],[227.86,121.0],[227.85,246.0]],[[227.9,22.0],[227.91,7.0],[227.92,71.0],[227.93,272.0],[227.94,397.0]]]
["binance-futures","SOLUSDT",1738174101118,[[228.24,44.0],[228.23,25.0],[228.22,5.0],[228.21,34.0],[228.2,151.0]],[[228.25,518.0],[228.26,93.0],[228.27,37.0],[228.28,230.0],[228.29,201.0]]]
["binance-futures","SOLUSDT",1738174114813,[[227.97,581.0],[227.96,307.0],[227.95,303.0],[227.94,215.0],[227.93,56.0]],[[227.98,6.0],[227.99,9.0],[228.0,50.0],[228.01,230.0],[228.02,277.0]]]
["binance-futures","SOLUSDT",1738174171873,[[228.63,160.0],[228.62,55.0],[228.61,62.0],[228.6,166.0],[228.59,353.0]],[[228.64,127.0],[228.65,61.0],[228.66,118.0],[228.67,337.0],[228.68,302.0]]]
["binance-futures","SOLUSDT",1738174215458,[[228.4,162.0],[228.39,87.0],[228.38,187.0],[228.37,256.0],[228.36,179.0]],[[228.41,40.0],[228.42,143.0],[228.43,234.0],[228.44,336.0],[228.45,269.0]]]
["binance-futures","SOLUSDT",1738174242806,[[228.44,110.0],[228.43,641.0],[228.42,204.0],[228.41,105.0],[228.4,238.0]],[[228.45,29.0],[228.46,64.0],[228.47,287.0],[228.48,251.0],[228.49,314.0]]]
["binance-futures","SOLUSDT",1738174276560,[[228.3,18.0],[228.29,50.0],[228.28,84.0],[228.27,239.0],[228.26,305.0]],[[228.31,321.0],[228.32,243.0],[228.33,135.0],[228.34,103.0],[228.35,165.0]]]
["binance-futures","SOLUSDT",1738174345095,[[227.82,66.0],[227.81,210.0],[227.8,306.0],[227.79,248.0],[227.78,270.0]],[[227.83,124.0],[227.84,7.0],[227.85,95.0],[227.86,453.0],[227.87,469.0]]]
["binance-futures","SOLUSDT",1738174385639,[[228.01,84.0],[228.0,45.0],[227.99,103.0],[227.98,183.0],[227.97,134.0]],[[228.02,238.0],[228.03,125.0],[228.04,305.0],[228.05,103.0],[228.06,240.0]]]
["binance-futures","SOLUSDT",1738174433846,[[228.18,25.0],[228.17,27.0],[228.16,63.0],[228.15,93.0],[228.14,182.0]],[[228.19,390.0],[228.2,200.0],[228.21,378.0],[228.22,81.0],[228.23,149.0]]]
["binance-futures","SOLUSDT",1738174465482,[[228.26,3.0],[228.25,18.0],[228.24,94.0],[228.23,123.0],[228.22,253.0]],[[228.27,440.0],[228.28,476.0],[228.29,95.0],[228.3,65.0],[228.31,101.0]]]
["binance-futures","SOLUSDT",1738174499218,[[228.23,196.0],[228.22,73.0],[228.21,126.0],[228.2,154.0],[228.19,268.0]],[[228.24,44.0],[228.25,72.0],[228.26,178.0],[228.27,167.0],[228.28,641.0]]]
["binance-futures","SOLUSDT",1738174530452,[[228.03,125.0],[228.02,22.0],[228.01,58.0],[228.0,109.0],[227.99,250.0]],[[228.04,12.0],[228.05,49.0],[228.06,90.0],[228.07,112.0],[228.08,129.0]]]
["binance-futures","SOLUSDT",1738174567957,[[228.47,116.0],[228.46,60.0],[228.45,236.0],[228.44,181.0],[228.43,133.0]],[[228.48,2.0],[228.49,4.0],[228.5,71.0],[228.51,474.0],[228.52,404.0]]]
["binance-futures","SOLUSDT",1738174616333,[[228.53,185.0],[228.52,22.0],[228.51,64.0],[228.5,243.0],[228.49,213.0]],[[228.54,366.0],[228.55,22.0],[228.56,106.0],[228.57,279.0],[228.58,234.0]]]
["binance-futures","SOLUSDT",1738174651033,[[228.44,105.0],[228.43,66.0],[228.42,141.0],[228.41,307.0]],[[228.45,265.0],[228.46,44.0],[228.47,64.0],[228.48,172.0],[228.49,238.0]]]
["binance-futures","SOLUSDT",1738174721409,[[228.32,193.0],[228.31,56.0],[228.3,159.0],[228.29,317.0],[228.28,279.0]],[[228.33,55.0],[228.34,13.0],[228.35,74.0],[228.36,251.0],[228.37,301.0]]]
["binance-futures","SOLUSDT",1738174756794,[[228.07,113.0],[228.06,86.0],[228.05,168.0],[228.04,253.0],[228.03,244.0]],[[228.08,169.0],[228.09,88.0],[228.1,120.0],[228.11,415.0],[228.12,718.0]]]
["binance-futures","SOLUSDT",1738174792027,[[228.18,44.0],[228.17,35.0],[228.16,52.0],[228.15,140.0],[228.14,109.0]],[[228.19,506.0],[228.2,71.0],[228.21,244.0],[228.22,279.0],[228.23,550.0]]]
["binance-futures","SOLUSDT",1738174820066,[[227.92,157.0],[227.91,9.0],[227.9,37.0],[227.89,90.0],[227.88,114.0]],[[227.93,161.0],[227.94,64.0],[227.95,196.0],[227.96,358.0],[227.97,530.0]]]
["binance-futures","SOLUSDT",1738174854765,[[227.93,172.0],[227.92,111.0],[227.91,147.0],[227.9,132.0],[227.89,174.0]],[[227.94,52.0],[227.95,44.0],[227.96,140.0],[227.97,165.0],[227.98,382.0]]]
["binance-futures","SOLUSDT",1738174910550,[[227.68,123.0],[227.67,260.0],[227.66,272.0],[227.65,341.0],[227.64,1159.0]],[[227.69,163.0],[227.7,50.0],[227.71,203.0],[227.72,198.0],[227.73,170.0]]]
["binance-futures","SOLUSDT",1738174941758,[[227.71,11.0],[227.7,3.0],[227.69,86.0],[227.68,105.0],[227.67,139.0]],[[227.72,513.0],[227.73,87.0],[227.74,211.0],[227.75,250.0],[227.76,377.0]]]
["binance-futures","SOLUSDT",1738175018618,[[227.61,75.0],[227.6,85.0],[227.59,92.0],[227.58,101.0],[227.57,214.0]],[[227.62,90.0],[227.63,110.0],[227.64,271.0],[227.65,512.0],[227.66,607.0]]]
["binance-futures","SOLUSDT",1738175051179,[[227.74,127.0],[227.73,56.0],[227.72,129.0],[227.71,182.0],[227.7,232.0]],[[227.75,41.0],[227.76,83.0],[227.77,149.0],[227.78,183.0],[227.79,454.0]]]
["binance-futures","SOLUSDT",1738175084052,[[228.18,189.0],[228.17,20.0],[228.16,94.0],[228.15,142.0],[228.14,323.0]],[[228.19,74.0],[228.2,70.0],[228.21,72.0],[228.22,153.0],[228.23,388.0]]]
["binance-futures","SOLUSDT",1738175127254,[[228.49,64.0],[228.48,37.0],[228.47,93.0],[228.46,150.0],[228.45,214.0]],[[228.5,47.0],[228.51,138.0],[228.52,119.0],[228.53,403.0],[228.54,134.0]]]
["binance-futures","SOLUSDT",1738175190534,[[228.7,25.0],[228.69,7.0],[228.68,34.0],[228.67,156.0],[228.66,133.0]],[[228.71,343.0],[228.72,122.0],[228.73,209.0],[228.74,261.0],[228.75,448.0]]]
["binance-futures","SOLUSDT",1738175206369,[[228.59,164.0],[228.58,61.0],[228.57,127.0],[228.56,277.0],[228.55,206.0]],[[228.6,160.0],[228.61,94.0],[228.62,162.0],[228.63,244.0],[228.64,178.0]]]
["binance-futures","SOLUSDT",1738175251926,[[228.56,359.0],[228.55,67.0],[228.54,81.0],[228.53,161.0],[228.52,214.0]],[[228.57,19.0],[228.58,52.0],[228.59,111.0],[228.6,244.0],[228.61,153.0]]]
["binance-futures","SOLUSDT",1738175314774,[[228.76,690.0],[228.75,135.0],[228.74,207.0],[228.73,479.0],[228.72,330.0]],[[228.77,3.0],[228.78,7.0],[228.79,37.0],[228.8,75.0],[228.81,146.0]]]
["binance-futures","SOLUSDT",1738175359180,[[229.12,123.0],[229.11,126.0],[229.1,270.0],[229.09,361.0],[229.08,439.0]],[[229.13,16.0],[229.14,24.0],[229.15,305.0],[229.16,5.0],[229.17,94.0]]]
["binance-futures","SOLUSDT",1738175377371,[[229.14,80.0],[229.13,198.0],[229.12,315.0],[229.1,457.0],[229.09,234.0]],[[229.15,122.0],[229.16,224.0],[229.17,410.0],[229.18,206.0],[229.19,114.0]]]
["binance-futures","SOLUSDT",1738175422534,[[229.45,148.0],[229.44,33.0],[229.43,136.0],[229.42,351.0],[229.41,507.0]],[[229.46,78.0],[229.47,28.0],[229.48,43.0],[229.49,315.0],[229.5,124.0]]]
["binance-futures","SOLUSDT",1738175488196,[[229.74,548.0],[229.73,508.0],[229.72,574.0],[229.71,454.0],[229.7,942.0]],[[229.75,372.0],[229.76,61.0],[229.77,16.0],[229.78,91.0],[229.79,23.0]]]
["binance-futures","SOLUSDT",1738175494508,[[229.79,5.0],[229.78,5.0],[229.77,160.0],[229.76,134.0],[229.75,265.0]],[[229.8,139.0],[229.81,71.0],[229.82,391.0],[229.83,110.0],[229.84,130.0]]]
["binance-futures","SOLUSDT",1738175541972,[[229.56,149.0],[229.55,56.0],[229.54,131.0],[229.53,285.0],[229.52,347.0]],[[229.57,61.0],[229.58,25.0],[229.59,67.0],[229.6,99.0],[229.61,316.0]]]
["binance-futures","SOLUSDT",1738175598890,[[229.53,64.0],[229.52,34.0],[229.51,117.0],[229.5,198.0],[229.49,328.0]],[[229.54,131.0],[229.55,133.0],[229.56,245.0],[229.57,243.0],[229.58,227.0]]]
["binance-futures","SOLUSDT",1738175646601,[[229.77,120.0],[229.76,36.0],[229.75,285.0],[229.74,150.0],[229.73,338.0]],[[229.78,535.0],[229.79,145.0],[229.8,229.0],[229.81,112.0],[229.82,228.0]]]
["binance-futures","SOLUSDT",1738175668361,[[229.74,218.0],[229.73,204.0],[229.72,276.0],[229.71,199.0],[229.7,229.0]],[[229.75,156.0],[229.76,28.0],[229.77,63.0],[229.78,76.0],[229.79,251.0]]]
["binance-futures","SOLUSDT",1738175710889,[[229.83,2.0],[229.82,2.0],[229.81,34.0],[229.8,112.0],[229.79,178.0]],[[229.84,683.0],[229.85,372.0],[229.86,222.0],[229.87,346.0],[229.88,126.0]]]
["binance-futures","SOLUSDT",1738175773215,[[229.78,120.0],[229.77,161.0],[229.76,188.0],[229.75,427.0],[229.74,214.0]],[[229.79,19.0],[229.8,22.0],[229.81,121.0],[229.82,161.0],[229.83,203.0]]]
["binance-futures","SOLUSDT",1738175786985,[[229.59,615.0],[229.58,711.0],[229.57,569.0],[229.56,622.0],[229.55,609.0]],[[229.6,4.0],[229.61,3.0],[229.62,43.0],[229.63,47.0],[229.64,124.0]]]
["binance-futures","SOLUSDT",1738175832510,[[229.71,737.0],[229.7,247.0],[229.69,342.0],[229.68,488.0],[229.67,305.0]],[[229.72,20.0],[229.73,12.0],[229.74,71.0],[229.75,162.0],[229.76,206.0]]]
["binance-futures","SOLUSDT",1738175893252,[[229.39,241.0],[229.38,143.0],[229.37,334.0],[229.36,396.0],[229.35,473.0]],[[229.4,104.0],[229.41,6.0],[229.42,29.0],[229.43,50.0],[229.44,382.0]]]
["binance-futures","SOLUSDT",1738175937057,[[229.55,346.0],[229.54,248.0],[229.53,271.0],[229.52,407.0],[229.51,598.0]],[[229.56,78.0],[229.57,31.0],[229.58,51.0],[229.59,132.0],[229.6,286.0]]]
["binance-futures","SOLUSDT",1738175954205,[[229.56,154.0],[229.55,40.0],[229.54,100.0],[229.53,146.0],[229.52,192.0]],[[229.57,154.0],[229.58,91.0],[229.59,189.0],[229.6,286.0],[229.61,130.0]]]
["binance-futures","SOLUSDT",1738176010066,[[229.9,64.0],[229.89,77.0],[229.88,119.0],[229.87,405.0],[229.86,277.0]],[[229.91,120.0],[229.92,85.0],[229.93,371.0],[229.94,560.0],[229.95,1171.0]]]
["binance-futures","SOLUSDT",1738176058630,[[229.96,55.0],[229.95,8.0],[229.94,47.0],[229.93,160.0],[229.92,92.0]],[[229.97,108.0],[229.98,247.0],[229.99,171.0],[230.0,74.0],[230.01,266.0]]]
["binance-futures","SOLUSDT",1738176115775,[[229.79,186.0],[229.78,92.0],[229.77,163.0],[229.76,202.0],[229.75,340.0]],[[229.8,96.0],[229.81,153.0],[229.82,224.0],[229.83,227.0],[229.84,321.0]]]
["binance-futures","SOLUSDT",1738176133074,[[229.64,185.0],[229.63,123.0],[229.62,349.0],[229.61,292.0],[229.6,416.0]],[[229.65,120.0],[229.66,31.0],[229.67,138.0],[229.68,38.0],[229.69,366.0]]]
["binance-futures","SOLUSDT",1738176180467,[[229.57,2.0],[229.56,10.0],[229.55,72.0],[229.54,437.0],[229.53,426.0]],[[229.58,425.0],[229.59,261.0],[229.6,272.0],[229.61,166.0],[229.62,105.0]]]
["binance-futures","SOLUSDT",1738176240818,[[229.6,1.0],[229.59,3.0],[229.58,43.0],[229.57,152.0],[229.56,156.0]],[[229.61,311.0],[229.62,117.0],[229.63,227.0],[229.64,149.0],[229.65,248.0]]]
["binance-futures","SOLUSDT",1738176288092,[[229.48,113.0],[229.47,59.0],[229.46,136.0],[229.45,301.0],[229.44,256.0]],[[229.49,222.0],[229.5,280.0],[229.51,222.0],[229.52,104.0],[229.53,133.0]]]
["binance-futures","SOLUSDT",1738176305605,[[229.51,150.0],[229.5,55.0],[229.49,209.0],[229.48,237.0],[229.47,354.0]],[[229.52,13.0],[229.53,9.0],[229.54,77.0],[229.55,145.0],[229.56,353.0]]]
["binance-futures","SOLUSDT",1738176359397,[[229.76,137.0],[229.75,85.0],[229.74,176.0],[229.73,302.0],[229.72,196.0]],[[229.77,209.0],[229.78,66.0],[229.79,276.0],[229.8,138.0],[229.81,280.0]]]
["binance-futures","SOLUSDT",1738176407419,[[229.47,41.0],[229.46,14.0],[229.45,63.0],[229.44,99.0],[229.43,215.0]],[[229.48,356.0],[229.49,185.0],[229.5,136.0],[229.51,266.0],[229.52,308.0]]]
["binance-futures","SOLUSDT",1738176427349,[[229.39,15.0],[229.38,6.0],[229.37,105.0],[229.36,81.0],[229.35,165.0]],[[229.4,282.0],[229.41,78.0],[229.42,195.0],[229.43,142.0],[229.44,225.0]]]
["binance-futures","SOLUSDT",1738176470829,[[229.4,293.0],[229.39,136.0],[229.38,236.0],[229.37,286.0],[229.36,352.0]],[[229.41,25.0],[229.42,9.0],[229.43,87.0],[229.44,217.0],[229.45,266.0]]]
["binance-futures","SOLUSDT",1738176535145,[[229.83,331.0],[229.82,287.0],[229.81,340.0],[229.8,438.0],[229.79,358.0]],[[229.84,22.0],[229.85,60.0],[229.86,192.0],[229.87,191.0],[229.88,303.0]]]
["binance-futures","SOLUSDT",1738176584295,[[229.78,10.0],[229.77,37.0],[229.76,95.0],[229.75,180.0],[229.74,276.0]],[[229.79,85.0],[229.8,234.0],[229.81,483.0],[229.82,303.0],[229.83,590.0]]]
["binance-futures","SOLUSDT",1738176598091,[[229.87,60.0],[229.86,45.0],[229.85,110.0],[229.84,283.0],[229.83,237.0]],[[229.88,91.0],[229.89,131.0],[229.9,181.0],[229.91,195.0],[229.92,298.0]]]
["binance-futures","SOLUSDT",1738176646804,[[229.86,70.0],[229.85,60.0],[229.84,174.0],[229.83,363.0]],[[229.87,85.0],[229.88,135.0],[229.89,132.0],[229.9,214.0],[229.91,178.0]]]
["binance-futures","SOLUSDT",1738176702622,[[229.97,102.0],[229.96,20.0],[229.95,134.0],[229.94,271.0],[229.93,229.0]],[[229.98,555.0],[229.99,235.0],[230.0,105.0],[230.01,108.0],[230.02,256.0]]]
["binance-futures","SOLUSDT",1738176720039,[[229.92,88.0],[229.91,33.0],[229.9,49.0],[229.89,139.0],[229.88,340.0]],[[229.93,172.0],[229.94,251.0],[229.95,95.0],[229.96,138.0],[229.97,250.0]]]
["binance-futures","SOLUSDT",1738176766259,[[230.16,198.0],[230.15,34.0],[230.14,26.0],[230.13,117.0],[230.12,159.0]],[[230.17,73.0],[230.18,78.0],[230.19,159.0],[230.2,262.0],[230.21,260.0]]]
["binance-futures","SOLUSDT",1738176826007,[[230.43,178.0],[230.42,17.0],[230.41,51.0],[230.4,166.0],[230.39,588.0]],[[230.44,105.0],[230.45,132.0],[230.46,325.0],[230.47,215.0],[230.48,266.0]]]
["binance-futures","SOLUSDT",1738176871827,[[230.34,127.0],[230.33,60.0],[230.32,62.0],[230.31,356.0],[230.3,528.0]],[[230.35,57.0],[230.36,101.0],[230.37,228.0],[230.38,202.0],[230.39,278.0]]]
["binance-futures","SOLUSDT",1738176899714,[[230.56,244.0],[230.55,406.0],[230.54,2446.0],[230.53,26.0],[230.52,88.0]],[[230.57,83.0],[230.58,74.0],[230.59,108.0],[230.6,256.0],[230.61,55.0]]]
["binance-futures","SOLUSDT",1738176935970,[[230.73,239.0],[230.72,184.0],[230.71,30.0],[230.7,46.0],[230.69,117.0]],[[230.74,148.0],[230.75,17.0],[230.76,53.0],[230.77,123.0],[230.78,49.0]]]
["binance-futures","SOLUSDT",1738176993718,[[231.01,255.0],[231.0,158.0],[230.99,85.0],[230.98,252.0],[230.97,192.0]],[[231.02,135.0],[231.03,10.0],[231.04,94.0],[231.05,75.0],[231.06,147.0]]]
["binance-futures","SOLUSDT",1738177013957,[[231.31,210.0],[231.3,64.0],[231.29,170.0],[231.28,156.0],[231.27,451.0]],[[231.32,302.0],[231.33,52.0],[231.34,213.0],[231.35,130.0],[231.36,54.0]]]
["binance-futures","SOLUSDT",1738177055847,[[231.25,74.0],[231.24,25.0],[231.23,164.0],[231.22,164.0],[231.21,384.0]],[[231.26,146.0],[231.27,87.0],[231.28,161.0],[231.29,179.0],[231.3,50.0]]]
["binance-futures","SOLUSDT",1738177128135,[[230.58,59.0],[230.57,7.0],[230.56,4.0],[230.55,7.0],[230.54,17.0]],[[230.59,247.0],[230.6,441.0],[230.61,319.0],[230.62,268.0],[230.63,327.0]]]
["binance-futures","SOLUSDT",1738177159884,[[230.93,22.0],[230.92,87.0],[230.91,174.0]],[[230.94,177.0],[230.95,133.0],[230.96,30.0],[230.97,42.0],[230.98,120.0]]]
["binance-futures","SOLUSDT",1738177191339,[[231.03,2.0],[231.02,95.0],[231.01,54.0],[231.0,60.0],[230.98,219.0]],[[231.04,95.0],[231.05,52.0],[231.06,212.0],[231.07,224.0],[231.08,143.0]]]
["binance-futures","SOLUSDT",1738177227551,[[229.4,56.0],[229.39,171.0],[229.38,120.0],[229.37,86.0],[229.36,27.0]],[[229.42,5.0],[229.43,33.0],[229.44,7.0],[229.45,40.0],[229.46,4.0]]]
["binance-futures","SOLUSDT",1738177272818,[[229.67,23.0],[229.66,22.0],[229.65,95.0],[229.64,5.0],[229.63,8.0]],[[229.71,10.0],[229.72,2.0],[229.73,48.0],[229.74,7.0],[229.75,14.0]]]
["binance-futures","SOLUSDT",1738177304398,[[229.38,48.0],[229.37,6.0],[229.36,28.0],[229.35,83.0],[229.34,133.0]],[[229.39,56.0],[229.4,71.0],[229.41,59.0],[229.42,77.0],[229.43,90.0]]]
["binance-futures","SOLUSDT",1738177370571,[[228.2,182.0],[228.19,53.0],[228.18,79.0],[228.17,63.0],[228.16,284.0]],[[228.21,36.0],[228.22,9.0],[228.23,80.0],[228.24,217.0],[228.25,163.0]]]
["binance-futures","SOLUSDT",1738177402888,[[227.46,15.0],[227.45,31.0],[227.44,21.0],[227.43,34.0],[227.42,97.0]],[[227.47,70.0],[227.48,74.0],[227.49,5.0],[227.5,78.0],[227.51,85.0]]]
["binance-futures","SOLUSDT",1738177436142,[[226.55,506.0],[226.54,74.0],[226.53,97.0],[226.52,66.0],[226.51,127.0]],[[226.56,399.0],[226.57,75.0],[226.58,350.0],[226.59,804.0],[226.6,81.0]]]
["binance-futures","SOLUSDT",1738177462144,[[226.59,9.0],[226.58,12.0],[226.57,20.0],[226.56,24.0],[226.55,38.0]],[[226.6,341.0],[226.61,169.0],[226.62,162.0],[226.63,269.0],[226.64,255.0]]]
["binance-futures","SOLUSDT",1738177494579,[[226.92,47.0],[226.91,27.0],[226.9,53.0],[226.89,24.0],[226.88,27.0]],[[226.93,43.0],[226.94,3.0],[226.95,33.0],[226.96,69.0],[226.97,17.0]]]
["binance-futures","SOLUSDT",1738177546692,[[228.12,1143.0],[228.11,185.0],[228.1,136.0],[228.09,358.0],[228.08,335.0]],[[228.13,253.0],[228.14,46.0],[228.15,12.0],[228.16,38.0],[228.18,53.0]]]
["binance-futures","SOLUSDT",1738177574800,[[228.3,5.0],[228.29,5.0]],[[228.31,277.0],[228.32,203.0],[228.33,155.0],[228.34,146.0],[228.35,25.0]]]
["binance-futures","SOLUSDT",1738177644528,[[226.73,7.0],[226.72,2.0],[226.71,28.0],[226.7,35.0],[226.69,152.0]],[[226.74,285.0],[226.75,167.0],[226.76,369.0],[226.77,77.0],[226.78,99.0]]]
["binance-futures","SOLUSDT",1738177673806,[[226.58,57.0],[226.57,15.0],[226.56,39.0],[226.55,9.0],[226.54,29.0]],[[226.59,154.0],[226.6,4.0],[226.61,28.0],[226.62,261.0],[226.63,174.0]]]
["binance-futures","SOLUSDT",1738177703952,[[227.33,143.0],[227.32,95.0],[227.31,103.0],[227.3,134.0],[227.29,222.0]],[[227.34,216.0],[227.35,8.0],[227.36,27.0],[227.37,40.0],[227.38,96.0]]]
["binance-futures","SOLUSDT",1738177743102,[[226.53,5.0],[226.52,57.0],[226.51,77.0],[226.5,18.0],[226.49,81.0]],[[226.54,1031.0],[226.55,8.0],[226.56,44.0],[226.57,126.0],[226.58,91.0]]]
["binance-futures","SOLUSDT",1738177802204,[[226.02,60.0],[226.01,43.0],[226.0,69.0],[225.99,81.0]],[[226.03,215.0],[226.04,165.0],[226.05,38.0],[226.06,28.0],[226.07,16.0]]]
["binance-futures","SOLUSDT",1738177815597,[[225.8,277.0],[225.79,98.0],[225.78,39.0],[225.77,63.0],[225.76,79.0]],[[225.81,25.0],[225.82,14.0],[225.83,59.0],[225.84,7.0],[225.85,109.0]]]
["binance-futures","SOLUSDT",1738177847642,[[225.85,141.0],[225.84,28.0],[225.83,60.0],[225.82,60.0],[225.81,130.0]],[[225.86,14.0],[225.87,7.0],[225.88,99.0],[225.89,89.0],[225.9,214.0]]]
["binance-futures","SOLUSDT",1738177914199,[[225.44,102.0],[225.43,137.0],[225.42,70.0],[225.41,141.0],[225.4,44.0]],[[225.45,162.0],[225.46,114.0],[225.47,258.0],[225.48,89.0],[225.49,218.0]]]
["binance-futures","SOLUSDT",1738177956197,[[225.68,284.0],[225.67,305.0],[225.66,114.0],[225.65,56.0],[225.64,106.0]],[[225.69,1.0],[225.7,13.0],[225.71,7.0],[225.72,22.0],[225.73,157.0]]]
["binance-futures","SOLUSDT",1738177973411,[[225.35,1.0],[225.34,69.0],[225.33,204.0],[225.32,224.0]],[[225.36,480.0],[225.37,407.0],[225.38,405.0],[225.39,131.0],[225.4,172.0]]]
["binance-futures","SOLUSDT",1738178015863,[[225.73,351.0],[225.72,886.0],[225.71,3501.0],[225.7,38.0],[225.69,38.0]],[[225.74,6.0],[225.75,46.0],[225.76,58.0],[225.77,19.0],[225.78,88.0]]]
["binance-futures","SOLUSDT",1738178039477,[[225.79,177.0],[225.78,4.0],[225.77,22.0],[225.76,28.0],[225.75,80.0]],[[225.8,61.0],[225.81,25.0],[225.82,59.0],[225.83,54.0],[225.84,202.0]]]
["binance-futures","SOLUSDT",1738178084752,[[226.76,8.0],[226.75,6.0],[226.74,23.0],[226.73,73.0],[226.72,85.0]],[[226.77,316.0],[226.78,102.0],[226.79,127.0],[226.8,178.0],[226.81,203.0]]]
["binance-futures","SOLUSDT",1738178130101,[[225.95,20.0],[225.94,8.0],[225.93,152.0],[225.92,19.0],[225.91,277.0]],[[225.96,299.0],[225.97,78.0],[225.98,67.0],[225.99,116.0],[226.0,170.0]]]
["binance-futures","SOLUSDT",1738178183908,[[225.34,23.0],[225.33,17.0],[225.32,64.0],[225.31,94.0],[225.3,330.0]],[[225.35,925.0],[225.36,171.0],[225.37,140.0],[225.38,152.0],[225.39,262.0]]]
["binance-futures","SOLUSDT",1738178230027,[[225.64,2.0],[225.63,5.0],[225.62,1.0],[225.61,204.0],[225.59,179.0]],[[225.65,559.0],[225.66,224.0],[225.67,135.0],[225.68,162.0],[225.69,242.0]]]
["binance-futures","SOLUSDT",1738178250700,[[225.17,132.0],[225.16,11.0],[225.15,72.0],[225.13,187.0],[225.12,147.0]],[[225.18,33.0],[225.19,42.0],[225.2,134.0],[225.21,193.0],[225.22,117.0]]]
["binance-futures","SOLUSDT",1738178290286,[[224.48,167.0],[224.47,34.0],[224.46,32.0],[224.45,93.0],[224.44,90.0]],[[224.49,136.0],[224.5,42.0],[224.51,5.0],[224.52,75.0],[224.53,97.0]]]
["binance-futures","SOLUSDT",1738178349395,[[224.45,88.0],[224.44,50.0],[224.43,155.0],[224.42,122.0],[224.41,132.0]],[[224.46,105.0],[224.47,113.0],[224.48,273.0],[224.49,180.0],[224.5,373.0]]]
["binance-futures","SOLUSDT",1738178362675,[[224.16,149.0],[224.15,40.0],[224.14,50.0],[224.13,94.0],[224.12,216.0]],[[224.17,74.0],[224.18,4.0],[224.19,27.0],[224.2,11.0],[224.21,54.0]]]
["binance-futures","SOLUSDT",1738178404255,[[224.18,80.0],[224.17,21.0],[224.16,40.0],[224.15,21.0],[224.14,56.0]],[[224.19,85.0],[224.2,93.0],[224.21,79.0],[224.22,539.0],[224.23,255.0]]]
["binance-futures","SOLUSDT",1738178461341,[[224.12,24.0],[224.11,129.0],[224.1,80.0],[224.09,158.0],[224.08,248.0]],[[224.13,120.0],[224.14,182.0],[224.15,39.0],[224.16,86.0],[224.17,354.0]]]
["binance-futures","SOLUSDT",1738178503051,[[224.7,149.0],[224.69,63.0],[224.68,181.0],[224.67,330.0],[224.66,149.0]],[[224.71,41.0],[224.72,23.0],[224.73,22.0],[224.74,88.0],[224.75,21.0]]]
["binance-futures","SOLUSDT",1738178520084,[[224.68,602.0],[224.67,285.0],[224.66,169.0],[224.65,257.0],[224.64,50.0]],[[224.69,6.0],[224.7,38.0],[224.71,44.0],[224.72,274.0],[224.73,172.0]]]
["binance-futures","SOLUSDT",1738178572553,[[224.45,60.0],[224.44,31.0],[224.43,54.0],[224.42,71.0],[224.41,67.0]],[[224.46,44.0],[224.47,27.0],[224.48,91.0],[224.49,211.0],[224.5,383.0]]]
["binance-futures","SOLUSDT",1738178619266,[[223.77,229.0],[223.76,44.0],[223.75,143.0],[223.74,64.0]],[[223.78,34.0],[223.79,7.0],[223.8,20.0],[223.81,150.0],[223.82,29.0]]]
["binance-futures","SOLUSDT",1738178633039,[[223.87,4.0],[223.86,2.0],[223.85,39.0],[223.84,4.0],[223.83,147.0]],[[223.88,354.0],[223.89,56.0],[223.9,63.0],[223.91,52.0],[223.92,23.0]]]
["binance-futures","SOLUSDT",1738178678572,[[224.29,159.0],[224.28,234.0],[224.27,132.0],[224.26,242.0],[224.25,37.0]],[[224.3,9.0],[224.31,25.0],[224.32,87.0],[224.33,124.0],[224.34,325.0]]]
["binance-futures","SOLUSDT",1738178732286,[[223.08,28.0],[223.07,37.0],[223.06,5.0],[223.05,2.0],[223.04,5.0]],[[223.09,117.0],[223.1,63.0],[223.11,108.0],[223.12,57.0],[223.13,137.0]]]
["binance-futures","SOLUSDT",1738178786945,[[222.75,57.0],[222.74,69.0]],[[222.76,147.0],[222.77,110.0],[222.78,365.0],[222.79,157.0],[222.8,25.0]]]
["binance-futures","SOLUSDT",1738178791230,[[222.93,4.0],[222.92,3.0],[222.91,69.0],[222.9,67.0],[222.89,196.0]],[[222.94,111.0],[222.95,682.0],[222.96,263.0],[222.97,90.0],[222.98,107.0]]]
["binance-futures","SOLUSDT",1738178846974,[[223.03,166.0],[223.02,120.0],[223.01,64.0],[223.0,235.0],[222.99,29.0]],[[223.04,52.0],[223.05,75.0],[223.06,85.0],[223.07,174.0],[223.08,369.0]]]
["binance-futures","SOLUSDT",1738178897131,[[222.73,192.0],[222.72,187.0],[222.71,112.0],[222.7,119.0],[222.69,81.0]],[[222.74,8.0],[222.75,18.0],[222.76,70.0],[222.77,201.0],[222.78,184.0]]]
["binance-futures","SOLUSDT",1738178943066,[[223.03,24.0],[223.02,67.0],[223.01,28.0],[223.0,106.0],[222.99,56.0]],[[223.04,530.0],[223.05,319.0],[223.06,254.0],[223.07,63.0],[223.08,358.0]]]
["binance-futures","SOLUSDT",1738178961420,[[222.69,3.0],[222.68,5.0],[222.67,121.0]],[[222.7,219.0],[222.71,351.0],[222.72,142.0],[222.73,5.0],[222.74,30.0]]]
["binance-futures","SOLUSDT",1738179003128,[[222.68,17.0],[222.67,28.0],[222.66,18.0],[222.65,157.0],[222.64,32.0]],[[222.69,1343.0],[222.7,606.0],[222.71,117.0],[222.72,101.0],[222.73,242.0]]]
["binance-futures","SOLUSDT",1738179061147,[[223.9,19.0],[223.89,3.0],[223.88,43.0],[223.87,31.0],[223.86,18.0]],[[223.91,55.0],[223.92,34.0],[223.93,112.0],[223.94,91.0],[223.95,147.0]]]
["binance-futures","SOLUSDT",1738179068763,[[224.48,103.0],[224.47,17.0],[224.46,68.0],[224.45,19.0],[224.44,6.0]],[[224.49,96.0],[224.5,223.0],[224.51,315.0],[224.52,216.0],[224.53,137.0]]]
["binance-futures","SOLUSDT",1738179120409,[[224.89,14.0],[224.88,42.0]],[[224.92,402.0],[224.93,582.0],[224.94,53.0],[224.95,147.0],[224.96,79.0]]]
["binance-futures","SOLUSDT",1738179166110,[[226.35,30.0],[226.34,2.0],[226.33,43.0],[226.32,3.0],[226.31,90.0]],[[226.36,193.0],[226.37,42.0],[226.38,146.0],[226.39,114.0],[226.4,156.0]]]
["binance-futures","SOLUSDT",1738179211173,[[227.0,6.0],[226.99,5.0],[226.98,6.0],[226.97,7.0],[226.96,95.0]],[[227.01,226.0],[227.02,192.0],[227.03,169.0],[227.04,205.0],[227.05,103.0]]]
["binance-futures","SOLUSDT",1738179232933,[[227.41,65.0],[227.4,309.0],[227.39,65.0],[227.38,23.0],[227.37,82.0]],[[227.42,47.0],[227.43,5.0],[227.44,19.0],[227.45,13.0],[227.46,28.0]]]
["binance-futures","SOLUSDT",1738179276663,[[226.34,26.0],[226.33,4.0],[226.32,2.0],[226.31,36.0],[226.3,209.0]],[[226.35,238.0],[226.36,16.0],[226.37,64.0],[226.38,31.0],[226.39,165.0]]]
["binance-futures","SOLUSDT",1738179331104,[[226.34,4.0],[226.33,5.0],[226.32,5.0],[226.31,5.0],[226.3,14.0]],[[226.35,321.0],[226.36,58.0],[226.37,332.0],[226.38,268.0],[226.39,70.0]]]
["binance-futures","SOLUSDT",1738179374196,[[224.91,17.0],[224.9,27.0]],[[224.92,64.0],[224.93,142.0],[224.94,487.0],[224.95,152.0],[224.96,43.0]]]
["binance-futures","SOLUSDT",1738179399558,[[225.49,59.0],[225.48,71.0],[225.47,35.0],[225.46,89.0],[225.45,216.0]],[[225.5,15.0],[225.51,9.0],[225.52,20.0],[225.53,41.0],[225.54,28.0]]]
["binance-futures","SOLUSDT",1738179432725,[[225.75,32.0],[225.74,183.0],[225.73,355.0],[225.72,210.0],[225.71,19.0]],[[225.76,4.0],[225.77,8.0],[225.78,12.0],[225.79,58.0],[225.8,32.0]]]
["binance-futures","SOLUSDT",1738179485139,[[227.21,64.0],[227.2,4.0],[227.18,124.0],[227.17,942.0],[227.14,211.0]],[[227.22,7.0],[227.23,72.0],[227.26,13.0],[227.27,30.0],[227.28,139.0]]]
["binance-futures","SOLUSDT",1738179503447,[[226.93,218.0],[226.92,138.0],[226.91,31.0],[226.9,20.0],[226.89,94.0]],[[226.94,3.0],[226.95,3.0],[226.96,13.0],[226.97,46.0],[226.98,52.0]]]
["binance-futures","SOLUSDT",1738179543700,[[227.34,111.0],[227.33,139.0],[227.32,177.0],[227.31,5.0],[227.3,9.0]],[[227.35,45.0],[227.36,61.0],[227.37,24.0],[227.38,47.0],[227.39,194.0]]]
["binance-futures","SOLUSDT",1738179610740,[[229.9,37.0],[229.89,59.0],[229.87,66.0],[229.86,72.0],[229.85,82.0]],[[229.91,3.0],[229.95,845.0],[229.96,62.0],[229.97,41.0],[229.98,35.0]]]
["binance-futures","SOLUSDT",1738179640945,[[232.21,22.0],[232.2,2.0],[232.19,12.0],[232.18,2.0],[232.17,55.0]],[[232.22,29.0],[232.23,2.0],[232.24,54.0],[232.25,12.0],[232.26,60.0]]]
["binance-futures","SOLUSDT",1738179669683,[[232.99,231.0],[232.98,149.0],[232.97,96.0],[232.96,2.0],[232.95,110.0]],[[233.05,5.0],[233.08,19.0],[233.09,34.0],[233.11,2.0],[233.12,52.0]]]
["binance-futures","SOLUSDT",1738179706073,[[234.52,132.0],[234.51,72.0],[234.5,21.0],[234.49,114.0],[234.48,125.0]],[[234.55,25.0],[234.56,1.0],[234.57,4.0],[234.58,49.0],[234.59,6.0]]]
["binance-futures","SOLUSDT",1738179750983,[[233.87,3.0],[233.69,82.0],[233.66,88.0],[233.65,5.0],[233.64,91.0]],[[234.24,32.0],[234.26,4.0],[234.28,49.0],[234.32,17.0],[234.33,265.0]]]
["binance-futures","SOLUSDT",1738179781865,[],[[232.73,23.0],[232.76,28.0],[232.77,2.0],[232.79,76.0],[232.8,388.0]]]
["binance-futures","SOLUSDT",1738179809196,[[232.51,8.0],[232.5,74.0],[232.49,72.0],[232.48,46.0],[232.47,45.0]],[[232.52,25.0],[232.53,9.0],[232.54,13.0],[232.55,65.0],[232.56,83.0]]]
["binance-futures","SOLUSDT",1738179879663,[[232.87,19.0],[232.86,15.0],[232.85,49.0],[232.84,89.0],[232.83,78.0]],[[232.88,34.0],[232.89,59.0],[232.9,14.0],[232.91,7.0],[232.92,13.0]]]
["binance-futures","SOLUSDT",1738179913312,[[233.44,40.0],[233.43,34.0]],[[233.45,108.0],[233.46,203.0],[233.47,185.0],[233.48,436.0],[233.49,332.0]]]
["binance-futures","SOLUSDT",1738179938654,[[233.74,50.0],[233.73,48.0],[233.72,128.0],[233.71,216.0],[233.7,126.0]],[[233.75,1.0],[233.76,5.0],[233.77,7.0],[233.78,80.0],[233.79,69.0]]]
["binance-futures","SOLUSDT",1738179971568,[[234.41,90.0],[234.4,49.0],[234.39,45.0],[234.38,104.0],[234.37,38.0]],[[234.42,66.0],[234.43,57.0],[234.44,4.0],[234.45,4.0],[234.46,33.0]]]
["binance-futures","SOLUSDT",1738180016581,[[234.15,54.0],[234.14,51.0],[234.13,66.0],[234.12,191.0],[234.11,134.0]],[[234.16,2.0],[234.17,6.0],[234.18,5.0],[234.19,6.0],[234.2,37.0]]]
["binance-futures","SOLUSDT",1738180051081,[[233.65,11.0],[233.64,207.0],[233.63,97.0],[233.62,140.0],[233.61,131.0]],[[233.66,7.0],[233.67,1.0],[233.68,1.0],[233.69,5.0],[233.7,4.0]]]
["binance-futures","SOLUSDT",1738180082020,[[234.47,50.0],[234.46,17.0],[234.45,48.0],[234.44,5.0],[234.43,29.0]],[[234.48,54.0],[234.49,5.0],[234.5,32.0],[234.51,166.0],[234.52,6.0]]]
["binance-futures","SOLUSDT",1738180149230,[[233.63,25.0],[233.62,15.0],[233.61,39.0],[233.6,81.0],[233.59,59.0]],[[233.64,39.0],[233.65,24.0],[233.66,30.0],[233.67,20.0],[233.68,27.0]]]
["binance-futures","SOLUSDT",1738180179290,[[232.63,22.0]],[[232.64,8.0],[232.65,119.0],[232.66,45.0],[232.67,80.0],[232.68,85.0]]]
["binance-futures","SOLUSDT",1738180217278,[[233.28,166.0],[233.27,53.0],[233.26,96.0]],[[233.29,23.0],[233.3,51.0],[233.31,33.0],[233.32,12.0],[233.33,3.0]]]
["binance-futures","SOLUSDT",1738180237580,[[233.38,24.0],[233.37,4.0],[233.36,4.0],[233.35,21.0],[233.34,72.0]],[[233.39,158.0],[233.4,111.0],[233.41,114.0],[233.42,99.0],[233.43,169.0]]]
["binance-futures","SOLUSDT",1738180289658,[[234.06,37.0],[234.05,55.0],[234.04,17.0],[234.03,20.0],[234.02,39.0]],[[234.07,11.0],[234.08,5.0],[234.09,42.0],[234.1,28.0],[234.11,41.0]]]
["binance-futures","SOLUSDT",1738180320833,[[234.2,55.0],[234.19,287.0],[234.18,417.0],[234.17,158.0],[234.16,17.0]],[[234.21,2.0],[234.22,3.0],[234.23,29.0],[234.24,76.0],[234.25,54.0]]]
["binance-futures","SOLUSDT",1738180387156,[[234.64,389.0],[234.63,302.0],[234.62,160.0],[234.61,60.0],[234.6,110.0]],[[234.7,122.0],[234.71,66.0],[234.72,103.0],[234.73,74.0],[234.74,61.0]]]
["binance-futures","SOLUSDT",1738180389151,[[234.51,46.0],[234.5,14.0],[234.49,16.0],[234.48,19.0]],[[234.52,108.0],[234.53,262.0],[234.54,289.0],[234.55,180.0],[234.56,137.0]]]
["binance-futures","SOLUSDT",1738180445539,[[233.5,7.0],[233.49,676.0],[233.48,264.0],[233.47,10.0],[233.46,99.0]],[[233.52,9.0],[233.54,2.0],[233.57,68.0],[233.58,174.0],[233.6,234.0]]]
["binance-futures","SOLUSDT",1738180487238,[[233.5,10.0],[233.49,10.0],[233.48,6.0],[233.47,15.0],[233.46,81.0]],[[233.51,220.0],[233.52,6.0],[233.53,35.0],[233.54,99.0],[233.55,56.0]]]
["binance-futures","SOLUSDT",1738180542935,[[232.25,191.0],[232.24,24.0],[232.23,23.0],[232.22,48.0],[232.21,71.0]],[[232.26,3.0],[232.27,2.0],[232.28,40.0],[232.29,28.0],[232.3,134.0]]]
["binance-futures","SOLUSDT",1738180556197,[[231.75,24.0],[231.74,24.0],[231.73,32.0],[231.72,106.0],[231.71,133.0]],[[231.76,21.0],[231.77,42.0],[231.78,71.0],[231.79,8.0],[231.8,5.0]]]
["binance-futures","SOLUSDT",1738180600032,[[231.68,6.0],[231.67,77.0],[231.66,2.0],[231.65,24.0],[231.64,33.0]],[[231.69,17.0],[231.7,56.0],[231.71,32.0],[231.72,27.0],[231.73,63.0]]]
["binance-futures","SOLUSDT",1738180653618,[[230.93,94.0],[230.92,41.0],[230.91,151.0],[230.9,141.0],[230.89,79.0]],[[230.94,19.0],[230.95,50.0],[230.96,31.0],[230.97,105.0],[230.98,71.0]]]
["binance-futures","SOLUSDT",1738180698279,[[231.52,147.0],[231.51,70.0],[231.5,13.0],[231.49,9.0],[231.48,26.0]],[[231.53,1.0],[231.54,19.0],[231.55,97.0],[231.56,64.0],[231.57,100.0]]]
["binance-futures","SOLUSDT",1738180719222,[[231.25,21.0],[231.24,5.0],[231.23,68.0],[231.22,58.0],[231.21,32.0]],[[231.26,24.0],[231.27,28.0],[231.28,78.0],[231.29,102.0],[231.3,157.0]]]
["binance-futures","SOLUSDT",1738180757528,[[231.62,226.0],[231.61,19.0],[231.6,19.0],[231.59,37.0],[231.58,70.0]],[[231.63,16.0],[231.64,10.0],[231.65,40.0],[231.66,17.0],[231.67,114.0]]]
["binance-futures","SOLUSDT",1738180818630,[[231.87,5.0],[231.86,9.0],[231.85,16.0]],[[231.88,114.0],[231.89,142.0],[231.9,76.0],[231.91,21.0],[231.92,74.0]]]
["binance-futures","SOLUSDT",1738180824835,[[231.48,286.0],[231.47,42.0],[231.46,17.0],[231.45,12.0],[231.44,41.0]],[[231.49,98.0],[231.5,162.0],[231.51,84.0],[231.52,29.0],[231.53,126.0]]]
["binance-futures","SOLUSDT",1738180872223,[[229.6,5.0],[229.59,41.0],[229.58,23.0],[229.54,4.0],[229.53,13.0]],[[229.75,211.0],[229.76,39.0],[229.77,34.0],[229.78,163.0],[229.79,100.0]]]
["binance-futures","SOLUSDT",1738180929090,[[230.76,3.0],[230.75,10.0],[230.74,14.0],[230.73,20.0],[230.71,29.0]],[[230.77,115.0],[230.78,197.0],[230.79,224.0],[230.8,207.0],[230.81,231.0]]]
["binance-futures","SOLUSDT",1738180970190,[[229.61,135.0],[229.6,21.0],[229.59,125.0],[229.58,213.0],[229.57,270.0]],[[229.62,18.0],[229.63,6.0],[229.64,45.0],[229.65,39.0],[229.66,20.0]]]
["binance-futures","SOLUSDT",1738180987682,[[229.54,43.0],[229.53,11.0],[229.52,68.0],[229.51,139.0],[229.5,43.0]],[[229.55,71.0],[229.56,26.0],[229.57,40.0],[229.58,31.0],[229.59,84.0]]]
["binance-futures","SOLUSDT",1738181038618,[[228.83,170.0],[228.82,3.0],[228.81,25.0],[228.8,69.0],[228.79,90.0]],[[228.84,126.0],[228.85,411.0],[228.86,15.0],[228.87,41.0],[228.88,46.0]]]
["binance-futures","SOLUSDT",1738181084957,[[228.6,89.0],[228.59,25.0],[228.58,28.0],[228.57,27.0],[228.56,96.0]],[[228.61,9.0],[228.62,8.0],[228.63,95.0],[228.64,76.0],[228.65,98.0]]]
["binance-futures","SOLUSDT",1738181098263,[[228.67,250.0],[228.66,104.0],[228.65,96.0],[228.64,74.0],[228.63,97.0]],[[228.68,3.0],[228.69,4.0],[228.7,95.0],[228.71,49.0],[228.72,21.0]]]
["binance-futures","SOLUSDT",1738181142098,[[229.81,4.0],[229.8,338.0],[229.79,224.0],[229.78,112.0],[229.77,153.0]],[[229.82,3.0],[229.83,27.0],[229.84,24.0],[229.85,3.0],[229.86,39.0]]]
["binance-futures","SOLUSDT",1738181195407,[[229.36,25.0],[229.35,7.0],[229.34,6.0],[229.33,32.0],[229.32,115.0]],[[229.37,71.0],[229.38,18.0],[229.39,41.0],[229.4,132.0],[229.41,102.0]]]
["binance-futures","SOLUSDT",1738181210224,[],[[229.49,325.0],[229.5,205.0],[229.51,79.0],[229.52,280.0],[229.53,256.0]]]
["binance-futures","SOLUSDT",1738181253912,[[230.75,199.0],[230.74,70.0],[230.73,30.0],[230.72,180.0],[230.71,183.0]],[[230.76,18.0],[230.77,2.0],[230.78,16.0],[230.79,14.0],[230.8,42.0]]]
["binance-futures","SOLUSDT",1738181308604,[[231.29,251.0],[231.28,19.0],[231.27,19.0],[231.26,14.0],[231.25,66.0]],[[231.3,84.0],[231.31,20.0],[231.32,7.0],[231.33,25.0],[231.34,26.0]]]
["binance-futures","SOLUSDT",1738181351622,[[230.6,30.0],[230.59,20.0],[230.58,27.0],[230.57,133.0]],[[230.61,65.0],[230.62,27.0],[230.63,25.0],[230.64,92.0],[230.65,21.0]]]
["binance-futures","SOLUSDT",1738181364870,[[231.46,156.0],[231.45,146.0],[231.44,274.0],[231.43,338.0],[231.42,383.0]],[[231.47,38.0],[231.48,120.0],[231.49,155.0],[231.5,578.0],[231.51,122.0]]]
["binance-futures","SOLUSDT",1738181421565,[[231.24,94.0],[231.23,94.0],[231.22,47.0],[231.21,42.0],[231.2,298.0]],[[231.25,83.0],[231.26,24.0],[231.27,110.0],[231.28,141.0],[231.29,199.0]]]
["binance-futures","SOLUSDT",1738181462343,[[231.39,210.0],[231.38,37.0],[231.37,61.0],[231.36,4.0],[231.35,66.0]],[[231.4,274.0],[231.41,172.0],[231.42,83.0],[231.43,85.0],[231.44,94.0]]]
["binance-futures","SOLUSDT",1738181520180,[[231.44,1.0],[231.43,34.0],[231.42,123.0]],[[231.45,114.0],[231.46,584.0],[231.47,134.0],[231.48,109.0],[231.49,149.0]]]
["binance-futures","SOLUSDT",1738181528267,[[231.0,2.0],[230.99,8.0],[230.98,41.0],[230.97,40.0],[230.96,169.0]],[[231.01,142.0],[231.02,456.0],[231.03,170.0],[231.04,200.0],[231.05,171.0]]]
["binance-futures","SOLUSDT",1738181579617,[[231.86,1.0],[231.85,20.0],[231.84,17.0],[231.83,51.0],[231.82,81.0]],[[231.87,253.0],[231.88,40.0],[231.89,55.0],[231.9,63.0],[231.91,12.0]]]
["binance-futures","SOLUSDT",1738181625947,[[231.77,79.0],[231.76,23.0],[231.75,68.0],[231.74,18.0],[231.73,61.0]],[[231.78,5.0],[231.79,55.0],[231.8,151.0],[231.81,81.0],[231.82,131.0]]]
["binance-futures","SOLUSDT",1738181671226,[[231.79,199.0],[231.78,28.0],[231.77,26.0],[231.76,140.0],[231.75,139.0]],[[231.8,89.0],[231.81,27.0],[231.82,124.0],[231.83,110.0],[231.84,246.0]]]
["binance-futures","SOLUSDT",1738181692551,[[232.19,104.0],[232.18,332.0],[232.17,488.0],[232.16,47.0],[232.15,43.0]],[[232.2,35.0],[232.21,14.0],[232.22,39.0],[232.23,113.0],[232.24,213.0]]]
["binance-futures","SOLUSDT",1738181736890,[[231.65,7.0],[231.64,36.0],[231.63,45.0],[231.62,152.0]],[[231.66,427.0],[231.67,212.0],[231.68,72.0],[231.69,58.0],[231.7,79.0]]]
["binance-futures","SOLUSDT",1738181791207,[[231.43,2.0],[231.42,2.0],[231.41,4.0],[231.4,30.0],[231.39,156.0]],[[231.44,281.0],[231.45,82.0],[231.46,14.0],[231.47,111.0],[231.48,93.0]]]
["binance-futures","SOLUSDT",1738181795724,[[231.22,187.0],[231.21,157.0],[231.2,236.0],[231.19,145.0],[231.18,40.0]],[[231.23,2.0],[231.24,153.0],[231.25,577.0],[231.26,66.0],[231.27,234.0]]]
["binance-futures","SOLUSDT",1738181859685,[[230.34,1.0],[230.33,25.0],[230.32,46.0]],[[230.35,427.0],[230.36,236.0],[230.37,148.0],[230.38,8.0],[230.39,57.0]]]
["binance-futures","SOLUSDT",1738181893735,[[230.68,162.0],[230.67,15.0],[230.66,19.0],[230.65,87.0]],[[230.69,124.0],[230.7,109.0],[230.71,60.0],[230.72,146.0],[230.73,22.0]]]
["binance-futures","SOLUSDT",1738181946119,[[231.57,67.0],[231.56,18.0],[231.55,43.0],[231.54,26.0],[231.53,66.0]],[[231.58,116.0],[231.59,173.0],[231.6,215.0],[231.61,226.0],[231.62,240.0]]]
["binance-futures","SOLUSDT",1738181963995,[[231.87,90.0],[231.86,50.0],[231.85,97.0],[231.84,91.0],[231.83,151.0]],[[231.88,215.0],[231.89,30.0],[231.9,37.0],[231.91,41.0],[231.92,66.0]]]
["binance-futures","SOLUSDT",1738182004928,[[232.21,28.0],[232.2,8.0],[232.19,81.0],[232.18,21.0],[232.17,7.0]],[[232.22,89.0],[232.23,804.0],[232.24,924.0],[232.25,318.0],[232.26,490.0]]]
["binance-futures","SOLUSDT",1738182032672,[[231.56,546.0],[231.55,677.0],[231.54,36.0],[231.53,20.0],[231.52,88.0]],[[231.57,1.0],[231.58,1.0],[231.59,10.0],[231.6,69.0],[231.61,22.0]]]
["binance-futures","SOLUSDT",1738182102606,[[233.05,233.0],[233.04,115.0],[233.03,104.0],[233.02,90.0],[233.01,327.0]],[[233.06,83.0],[233.07,58.0],[233.08,21.0],[233.09,40.0],[233.1,46.0]]]
["binance-futures","SOLUSDT",1738182131066,[[233.06,193.0],[233.05,267.0],[233.04,327.0],[233.03,279.0],[233.02,151.0]],[[233.07,13.0],[233.08,27.0],[233.09,49.0],[233.1,47.0],[233.11,96.0]]]
["binance-futures","SOLUSDT",1738182161274,[[233.22,22.0],[233.21,156.0],[233.2,299.0],[233.19,920.0],[233.18,194.0]],[[233.23,26.0],[233.24,124.0],[233.25,195.0],[233.26,85.0],[233.27,230.0]]]
["binance-futures","SOLUSDT",1738182213899,[[233.48,268.0],[233.47,66.0],[233.46,130.0],[233.45,189.0],[233.44,57.0]],[[233.49,11.0],[233.5,5.0],[233.51,22.0],[233.52,25.0],[233.53,112.0]]]
["binance-futures","SOLUSDT",1738182245065,[[233.82,190.0],[233.81,10.0],[233.8,27.0],[233.79,14.0],[233.78,182.0]],[[233.83,194.0],[233.85,5.0],[233.86,17.0],[233.87,76.0],[233.88,214.0]]]
["binance-futures","SOLUSDT",1738182273054,[[234.46,97.0],[234.45,26.0],[234.44,39.0],[234.43,70.0],[234.42,43.0]],[[234.47,3.0],[234.48,80.0],[234.49,45.0],[234.5,73.0],[234.51,179.0]]]
["binance-futures","SOLUSDT",1738182304619,[[234.47,76.0],[234.46,59.0],[234.45,112.0],[234.44,234.0],[234.43,148.0]],[[234.48,20.0],[234.49,12.0],[234.5,40.0],[234.51,39.0],[234.52,160.0]]]
["binance-futures","SOLUSDT",1738182377963,[[236.03,145.0],[236.02,16.0],[236.01,156.0],[236.0,154.0],[235.99,155.0]],[[236.04,22.0],[236.06,15.0],[236.07,1.0],[236.08,20.0],[236.09,794.0]]]
["binance-futures","SOLUSDT",1738182402907,[[236.56,307.0],[236.55,386.0],[236.54,162.0],[236.53,141.0],[236.52,176.0]],[[236.57,19.0],[236.58,636.0],[236.59,166.0],[236.6,589.0],[236.61,65.0]]]
["binance-futures","SOLUSDT",1738182436388,[[236.62,2.0],[236.6,85.0],[236.58,174.0],[236.56,265.0],[236.53,171.0]],[[236.65,37.0],[236.66,302.0],[236.67,386.0],[236.68,36.0],[236.69,92.0]]]
["binance-futures","SOLUSDT",1738182481535,[[236.82,27.0],[236.78,133.0],[236.77,55.0],[236.76,307.0],[236.75,309.0]],[[236.83,171.0],[236.84,159.0],[236.85,46.0],[236.86,174.0],[236.87,83.0]]]
["binance-futures","SOLUSDT",1738182515546,[[236.88,427.0],[236.87,124.0],[236.86,95.0],[236.85,167.0],[236.84,155.0]],[[236.89,3.0],[236.9,39.0],[236.91,93.0],[236.92,11.0],[236.93,23.0]]]
["binance-futures","SOLUSDT",1738182547049,[[236.42,318.0],[236.41,127.0],[236.4,135.0],[236.39,84.0],[236.38,103.0]],[[236.43,31.0],[236.44,18.0],[236.45,45.0],[236.46,49.0],[236.47,80.0]]]
["binance-futures","SOLUSDT",1738182613994,[[235.99,23.0],[235.98,9.0],[235.97,30.0]],[[236.0,157.0],[236.01,353.0],[236.02,63.0],[236.03,12.0],[236.04,112.0]]]
["binance-futures","SOLUSDT",1738182644544,[[236.42,113.0],[236.41,128.0],[236.4,2.0],[236.39,181.0],[236.38,106.0]],[[236.43,169.0],[236.44,24.0],[236.45,22.0],[236.46,17.0],[236.47,206.0]]]
["binance-futures","SOLUSDT",1738182673047,[[236.86,1874.0],[236.85,8.0],[236.84,7.0],[236.83,43.0],[236.82,63.0]],[[236.87,62.0],[236.88,31.0],[236.89,35.0],[236.9,31.0],[236.91,29.0]]]
["binance-futures","SOLUSDT",1738182702985,[[237.25,50.0],[237.24,46.0],[237.23,34.0],[237.22,95.0],[237.21,22.0]],[[237.26,51.0],[237.27,43.0],[237.28,34.0],[237.29,50.0],[237.3,94.0]]]
["binance-futures","SOLUSDT",1738182755298,[[238.19,42.0],[238.18,34.0],[238.17,69.0],[238.16,274.0],[238.15,60.0]],[[238.2,335.0],[238.21,26.0],[238.22,96.0],[238.23,133.0],[238.24,55.0]]]
["binance-futures","SOLUSDT",1738182785913,[[237.37,61.0],[237.36,49.0],[237.35,164.0],[237.34,369.0],[237.33,200.0]],[[237.38,37.0],[237.39,45.0],[237.4,100.0],[237.41,236.0],[237.42,87.0]]]
["binance-futures","SOLUSDT",1738182813660,[[237.81,434.0],[237.8,24.0],[237.79,56.0],[237.78,82.0],[237.77,239.0]],[[237.82,210.0],[237.83,86.0],[237.84,39.0],[237.85,12.0],[237.86,27.0]]]
["binance-futures","SOLUSDT",1738182854513,[[236.99,138.0],[236.98,131.0],[236.97,191.0],[236.96,77.0],[236.95,263.0]],[[237.0,12.0],[237.01,11.0],[237.02,6.0],[237.03,25.0],[237.04,22.0]]]
["binance-futures","SOLUSDT",1738182911463,[[236.58,84.0],[236.57,408.0],[236.56,97.0],[236.55,95.0],[236.54,128.0]],[[236.59,4.0],[236.6,12.0],[236.61,9.0],[236.62,56.0],[236.63,38.0]]]
["binance-futures","SOLUSDT",1738182952609,[[236.06,49.0],[236.05,37.0],[236.04,70.0],[236.03,87.0]],[[236.07,52.0],[236.08,95.0],[236.09,109.0],[236.1,55.0],[236.11,113.0]]]
["binance-futures","SOLUSDT",1738182969901,[[235.22,18.0],[235.21,113.0],[235.2,222.0],[235.19,33.0],[235.18,5.0]],[[235.23,12.0],[235.24,390.0],[235.25,11.0],[235.26,11.0],[235.27,26.0]]]
["binance-futures","SOLUSDT",1738183022150,[[235.64,19.0],[235.63,5.0],[235.62,17.0],[235.61,76.0],[235.6,99.0]],[[235.65,255.0],[235.66,96.0],[235.67,489.0],[235.68,457.0],[235.69,392.0]]]
["binance-futures","SOLUSDT",1738183065495,[[235.28,36.0],[235.27,10.0],[235.26,10.0],[235.25,62.0],[235.24,100.0]],[[235.29,47.0],[235.3,48.0],[235.31,73.0],[235.32,124.0],[235.33,117.0]]]
["binance-futures","SOLUSDT",1738183119813,[[235.38,45.0],[235.37,5.0],[235.36,19.0],[235.35,13.0]],[[235.4,197.0],[235.41,417.0],[235.42,293.0],[235.43,300.0],[235.44,128.0]]]
["binance-futures","SOLUSDT",1738183124890,[[235.37,67.0],[235.36,24.0],[235.35,85.0],[235.33,216.0],[235.32,520.0]],[[235.38,79.0],[235.39,67.0],[235.4,75.0],[235.41,17.0],[235.42,60.0]]]
["binance-futures","SOLUSDT",1738183185643,[[234.71,22.0],[234.7,13.0],[234.69,88.0],[234.68,50.0],[234.67,36.0]],[[234.72,216.0],[234.73,26.0],[234.74,37.0],[234.75,46.0],[234.76,117.0]]]
["binance-futures","SOLUSDT",1738183223766,[[234.7,2.0],[234.69,24.0],[234.68,17.0],[234.67,66.0],[234.66,55.0]],[[234.71,222.0],[234.72,381.0],[234.73,315.0],[234.74,112.0],[234.75,157.0]]]
["binance-futures","SOLUSDT",1738183244540,[[234.26,11.0],[234.25,9.0],[234.24,96.0],[234.23,44.0],[234.22,78.0]],[[234.27,102.0],[234.28,11.0],[234.29,64.0],[234.3,36.0],[234.31,77.0]]]
["binance-futures","SOLUSDT",1738183289663,[[234.58,280.0],[234.57,51.0],[234.56,51.0],[234.55,133.0],[234.54,131.0]],[[234.59,38.0],[234.6,43.0],[234.61,29.0],[234.62,13.0],[234.63,68.0]]]
["binance-futures","SOLUSDT",1738183336871,[[234.81,185.0],[234.8,92.0],[234.79,327.0],[234.78,167.0],[234.77,117.0]],[[234.82,25.0],[234.83,7.0],[234.84,36.0],[234.85,46.0],[234.86,151.0]]]
["binance-futures","SOLUSDT",1738183395140,[[234.61,2.0],[234.6,30.0],[234.59,327.0],[234.58,169.0]],[[234.63,215.0],[234.64,444.0],[234.65,615.0],[234.66,621.0],[234.67,589.0]]]
["binance-futures","SOLUSDT",1738183435917,[[234.81,14.0],[234.8,4.0],[234.79,18.0],[234.78,60.0],[234.77,38.0]],[[234.82,266.0],[234.83,62.0],[234.84,90.0],[234.85,57.0],[234.86,112.0]]]
["binance-futures","SOLUSDT",1738183454073,[[234.57,88.0],[234.56,8.0],[234.55,38.0],[234.54,14.0],[234.53,72.0]],[[234.58,186.0],[234.59,212.0],[234.6,78.0],[234.61,140.0],[234.62,161.0]]]
["binance-futures","SOLUSDT",1738183495981,[[234.49,64.0],[234.48,9.0],[234.47,43.0],[234.46,44.0],[234.45,54.0]],[[234.5,135.0],[234.51,37.0],[234.52,37.0],[234.53,16.0],[234.54,142.0]]]
["binance-futures","SOLUSDT",1738183552291,[[234.68,27.0],[234.67,44.0],[234.66,121.0],[234.65,422.0],[234.64,231.0]],[[234.69,86.0],[234.7,27.0],[234.71,173.0],[234.72,31.0],[234.73,172.0]]]
["binance-futures","SOLUSDT",1738183565629,[[234.5,62.0],[234.49,31.0],[234.48,51.0],[234.47,12.0],[234.46,43.0]],[[234.51,24.0],[234.52,38.0],[234.53,19.0],[234.54,90.0],[234.55,89.0]]]
["binance-futures","SOLUSDT",1738183609298,[[233.79,3.0],[233.78,9.0],[233.77,55.0],[233.76,86.0],[233.75,94.0]],[[233.8,70.0],[233.81,47.0],[233.82,84.0],[233.83,112.0],[233.84,182.0]]]
["binance-futures","SOLUSDT",1738183663862,[[234.36,33.0],[234.35,5.0],[234.34,44.0]],[[234.37,405.0],[234.38,265.0],[234.39,160.0],[234.4,172.0],[234.41,31.0]]]
["binance-futures","SOLUSDT",1738183678584,[[234.2,197.0],[234.19,31.0],[234.18,55.0],[234.17,105.0],[234.16,92.0]],[[234.21,45.0],[234.22,28.0],[234.23,60.0],[234.24,44.0],[234.25,60.0]]]
["binance-futures","SOLUSDT",1738183723382,[[234.51,139.0],[234.5,65.0],[234.49,152.0],[234.48,182.0],[234.47,249.0]],[[234.52,246.0],[234.53,13.0],[234.54,19.0],[234.55,53.0],[234.56,279.0]]]
["binance-futures","SOLUSDT",1738183778213,[[234.28,134.0],[234.27,45.0],[234.26,231.0],[234.25,60.0],[234.24,156.0]],[[234.29,16.0],[234.3,30.0],[234.31,20.0],[234.32,160.0],[234.33,157.0]]]
["binance-futures","SOLUSDT",1738183822257,[[234.68,6.0],[234.67,9.0],[234.66,13.0],[234.65,34.0],[234.64,118.0]],[[234.69,301.0],[234.7,157.0],[234.71,74.0],[234.72,36.0],[234.73,130.0]]]
["binance-futures","SOLUSDT",1738183835661,[[234.92,20.0],[234.91,3.0],[234.9,7.0],[234.89,13.0],[234.88,54.0]],[[234.93,421.0],[234.94,130.0],[234.95,25.0],[234.96,62.0],[234.97,70.0]]]
["binance-futures","SOLUSDT",1738183892442,[[234.94,298.0],[234.93,385.0],[234.92,119.0],[234.91,39.0],[234.9,176.0]],[[234.95,21.0],[234.96,4.0],[234.97,8.0],[234.98,39.0],[234.99,50.0]]]
["binance-futures","SOLUSDT",1738183934443,[[234.02,71.0],[234.01,32.0],[234.0,31.0],[233.99,24.0],[233.98,100.0]],[[234.03,169.0],[234.04,7.0],[234.05,34.0],[234.06,70.0],[234.07,120.0]]]
["binance-futures","SOLUSDT",1738183952636,[[234.03,164.0],[234.02,7.0],[234.01,70.0],[234.0,111.0],[233.99,384.0]],[[234.04,36.0],[234.05,36.0],[234.06,41.0],[234.07,13.0],[234.08,117.0]]]
["binance-futures","SOLUSDT",1738183994207,[[233.5,216.0],[233.49,4.0],[233.48,33.0],[233.47,198.0],[233.46,45.0]],[[233.51,90.0],[233.52,8.0],[233.53,31.0],[233.54,44.0],[233.55,138.0]]]
["binance-futures","SOLUSDT",1738184052637,[[234.68,82.0],[234.67,141.0],[234.66,41.0],[234.65,204.0],[234.64,147.0]],[[234.69,78.0],[234.7,58.0],[234.71,29.0],[234.72,12.0],[234.77,113.0]]]
["binance-futures","SOLUSDT",1738184100590,[[234.25,161.0],[234.24,77.0],[234.23,193.0],[234.22,240.0],[234.21,303.0]],[[234.26,37.0],[234.27,31.0],[234.28,26.0],[234.29,227.0],[234.3,35.0]]]
["binance-futures","SOLUSDT",1738184147293,[[234.25,223.0],[234.24,39.0],[234.23,111.0],[234.22,133.0],[234.21,165.0]],[[234.26,46.0],[234.27,34.0],[234.28,63.0],[234.29,164.0],[234.3,34.0]]]
["binance-futures","SOLUSDT",1738184168849,[[234.3,209.0],[234.29,32.0],[234.28,138.0],[234.27,112.0],[234.26,294.0]],[[234.31,19.0],[234.32,18.0],[234.33,28.0],[234.34,51.0],[234.35,174.0]]]
["binance-futures","SOLUSDT",1738184215404,[[234.27,53.0],[234.26,3.0],[234.25,64.0],[234.24,95.0],[234.23,83.0]],[[234.28,167.0],[234.29,155.0],[234.3,49.0],[234.31,55.0],[234.32,242.0]]]
["binance-futures","SOLUSDT",1738184230667,[[234.23,122.0],[234.22,59.0],[234.21,81.0],[234.2,49.0],[234.19,176.0]],[[234.24,27.0],[234.25,5.0],[234.26,38.0],[234.27,55.0],[234.28,327.0]]]
["binance-futures","SOLUSDT",1738184276914,[[234.57,152.0],[234.56,6.0],[234.55,13.0],[234.54,107.0],[234.53,111.0]],[[234.58,223.0],[234.59,30.0],[234.6,60.0],[234.61,214.0],[234.62,306.0]]]
["binance-futures","SOLUSDT",1738184332460,[[235.24,6.0],[235.23,4.0],[235.22,6.0],[235.21,41.0],[235.2,203.0]],[[235.25,423.0],[235.26,44.0],[235.27,183.0],[235.28,166.0],[235.29,128.0]]]
["binance-futures","SOLUSDT",1738184376358,[[234.25,359.0],[234.24,21.0],[234.23,60.0],[234.22,153.0],[234.21,380.0]],[[234.26,8.0],[234.27,11.0],[234.28,6.0],[234.29,42.0],[234.3,127.0]]]
["binance-futures","SOLUSDT",1738184390281,[[234.44,117.0],[234.43,736.0],[234.42,361.0],[234.41,266.0],[234.4,527.0]],[[234.45,8.0],[234.46,37.0],[234.47,85.0],[234.48,117.0],[234.49,237.0]]]
["binance-futures","SOLUSDT",1738184446981,[[234.52,68.0],[234.51,114.0],[234.5,266.0],[234.49,39.0],[234.48,121.0]],[[234.67,76.0],[234.68,112.0],[234.69,10.0],[234.7,73.0],[234.71,203.0]]]
["binance-futures","SOLUSDT",1738184488174,[[234.56,18.0],[234.55,9.0],[234.54,25.0],[234.53,4.0],[234.52,7.0]],[[234.57,193.0],[234.58,96.0],[234.59,135.0],[234.6,195.0],[234.61,86.0]]]
["binance-futures","SOLUSDT",1738184515792,[[234.37,24.0],[234.36,19.0],[234.35,256.0],[234.34,34.0],[234.33,85.0]],[[234.38,67.0],[234.39,41.0],[234.4,70.0],[234.41,27.0],[234.42,14.0]]]
["binance-futures","SOLUSDT",1738184547269,[[234.26,7.0],[234.25,11.0],[234.24,28.0],[234.23,12.0],[234.22,132.0]],[[234.27,428.0],[234.28,116.0],[234.29,173.0],[234.3,167.0],[234.31,92.0]]]
["binance-futures","SOLUSDT",1738184599734,[[234.02,8.0],[234.01,29.0],[234.0,28.0],[233.99,30.0],[233.98,50.0]],[[234.03,275.0],[234.04,23.0],[234.05,44.0],[234.06,62.0],[234.07,117.0]]]
["binance-futures","SOLUSDT",1738184659096,[[233.44,5.0],[233.43,3.0],[233.42,6.0],[233.41,46.0],[233.4,39.0]],[[233.45,288.0],[233.46,272.0],[233.47,247.0],[233.48,219.0],[233.49,350.0]]]
["binance-futures","SOLUSDT",1738184697747,[[233.44,212.0],[233.43,13.0],[233.42,58.0],[233.41,168.0],[233.4,66.0]],[[233.45,128.0],[233.46,77.0],[233.47,197.0],[233.48,156.0],[233.49,95.0]]]
["binance-futures","SOLUSDT",1738184728078,[[232.81,228.0],[232.8,15.0],[232.79,23.0],[232.78,45.0],[232.77,456.0]],[[232.82,74.0],[232.83,53.0],[232.84,156.0],[232.85,49.0],[232.86,110.0]]]
["binance-futures","SOLUSDT",1738184756620,[[232.48,10.0],[232.47,3.0],[232.46,41.0],[232.45,79.0],[232.44,174.0]],[[232.49,84.0],[232.5,32.0],[232.51,208.0],[232.52,240.0],[232.53,276.0]]]
["binance-futures","SOLUSDT",1738184787271,[[232.59,286.0],[232.58,262.0],[232.57,214.0],[232.56,215.0],[232.55,191.0]],[[232.6,7.0],[232.61,133.0],[232.62,106.0],[232.63,223.0],[232.64,326.0]]]
["binance-futures","SOLUSDT",1738184854181,[[232.12,11.0],[232.11,71.0]],[[232.14,30.0],[232.15,462.0],[232.16,541.0],[232.17,396.0],[232.18,198.0]]]
["binance-futures","SOLUSDT",1738184867460,[[232.53,218.0],[232.52,112.0],[232.51,105.0],[232.5,57.0],[232.49,81.0]],[[232.54,160.0],[232.55,34.0],[232.56,32.0],[232.57,173.0],[232.58,72.0]]]
["binance-futures","SOLUSDT",1738184900386,[[233.12,196.0],[233.11,96.0],[233.1,29.0],[233.09,20.0],[233.08,86.0]],[[233.13,70.0],[233.14,12.0],[233.15,55.0],[233.16,171.0],[233.17,288.0]]]
["binance-futures","SOLUSDT",1738184965719,[[233.1,297.0],[233.09,76.0],[233.08,43.0],[233.07,50.0],[233.06,53.0]],[[233.11,42.0],[233.12,4.0],[233.13,41.0],[233.14,61.0],[233.15,66.0]]]
["binance-futures","SOLUSDT",1738184999922,[[232.78,416.0],[232.77,61.0],[232.76,39.0],[232.75,124.0],[232.74,217.0]],[[232.79,1.0],[232.8,3.0],[232.81,106.0],[232.82,351.0],[232.83,284.0]]]
["binance-futures","SOLUSDT",1738185032105,[[233.04,3.0],[233.03,5.0],[233.02,71.0],[233.01,191.0],[233.0,32.0]],[[233.06,163.0],[233.07,594.0],[233.08,332.0],[233.09,328.0],[233.1,500.0]]]
["binance-futures","SOLUSDT",1738185059745,[[233.34,83.0],[233.33,6.0],[233.32,44.0],[233.31,13.0],[233.3,73.0]],[[233.35,85.0],[233.36,47.0],[233.37,152.0],[233.38,137.0],[233.39,96.0]]]
["binance-futures","SOLUSDT",1738185130784,[[233.87,163.0],[233.86,387.0],[233.85,388.0],[233.84,598.0],[233.83,249.0]],[[233.88,43.0],[233.9,24.0],[233.91,40.0],[233.92,35.0],[233.93,2.0]]]
["binance-futures","SOLUSDT",1738185137188,[[233.88,372.0],[233.87,249.0],[233.86,257.0],[233.85,290.0],[233.84,386.0]],[[233.89,30.0],[233.9,6.0],[233.91,5.0],[233.92,4.0],[233.93,7.0]]]
["binance-futures","SOLUSDT",1738185216072,[[233.73,305.0],[233.72,126.0],[233.71,243.0],[233.7,253.0],[233.69,151.0]],[[233.74,16.0],[233.75,31.0],[233.76,74.0],[233.77,70.0],[233.78,280.0]]]
["binance-futures","SOLUSDT",1738185246530,[[232.93,78.0],[232.92,11.0],[232.91,79.0],[232.9,47.0],[232.89,76.0]],[[232.94,264.0],[232.95,155.0],[232.96,34.0],[232.97,64.0],[232.98,95.0]]]
["binance-futures","SOLUSDT",1738185278057,[[233.24,372.0],[233.23,246.0],[233.22,232.0],[233.21,132.0],[233.2,69.0]],[[233.25,50.0],[233.26,25.0],[233.27,21.0],[233.28,16.0],[233.29,94.0]]]
["binance-futures","SOLUSDT",1738185307098,[[233.58,312.0],[233.57,4.0],[233.56,13.0],[233.55,137.0],[233.54,106.0]],[[233.59,126.0],[233.6,90.0],[233.61,152.0],[233.62,31.0],[233.63,95.0]]]
["binance-futures","SOLUSDT",1738185348767,[[233.24,169.0],[233.23,315.0],[233.22,93.0],[233.21,200.0],[233.2,202.0]],[[233.25,2.0],[233.26,3.0],[233.27,29.0],[233.28,4.0],[233.29,34.0]]]
["binance-futures","SOLUSDT",1738185408019,[[232.97,201.0],[232.96,53.0],[232.95,283.0],[232.94,176.0],[232.93,195.0]],[[232.98,150.0],[232.99,2.0],[233.0,245.0],[233.01,205.0],[233.02,26.0]]]
["binance-futures","SOLUSDT",1738185421780,[[232.96,93.0],[232.95,10.0],[232.94,176.0],[232.93,90.0],[232.92,47.0]],[[232.97,176.0],[232.98,140.0],[232.99,258.0],[233.0,319.0],[233.01,363.0]]]
["binance-futures","SOLUSDT",1738185496446,[[233.41,292.0],[233.4,38.0],[233.39,137.0],[233.38,173.0],[233.37,343.0]],[[233.42,12.0],[233.43,22.0],[233.44,23.0],[233.45,9.0],[233.46,9.0]]]
["binance-futures","SOLUSDT",1738185522617,[[233.81,139.0],[233.8,368.0],[233.79,369.0],[233.78,321.0],[233.77,201.0]],[[233.82,21.0],[233.83,3.0],[233.84,42.0],[233.85,8.0],[233.86,147.0]]]
["binance-futures","SOLUSDT",1738185566330,[[234.13,7.0],[234.12,17.0],[234.11,89.0],[234.1,44.0]],[[234.14,315.0],[234.15,115.0],[234.16,46.0],[234.17,156.0],[234.18,47.0]]]
["binance-futures","SOLUSDT",1738185582746,[[234.41,145.0],[234.4,133.0],[234.39,38.0],[234.38,170.0],[234.37,185.0]],[[234.42,29.0],[234.43,6.0],[234.44,47.0],[234.45,87.0],[234.46,117.0]]]
["binance-futures","SOLUSDT",1738185628397,[[234.67,294.0],[234.66,397.0],[234.65,466.0],[234.64,319.0],[234.63,139.0]],[[234.68,69.0],[234.69,25.0],[234.7,41.0],[234.71,32.0],[234.72,151.0]]]
["binance-futures","SOLUSDT",1738185685661,[[234.59,6.0],[234.58,6.0],[234.57,223.0],[234.56,311.0],[234.55,217.0]],[[234.6,448.0],[234.61,332.0],[234.62,147.0],[234.63,65.0],[234.64,64.0]]]
["binance-futures","SOLUSDT",1738185740362,[[234.53,371.0],[234.52,186.0],[234.51,233.0],[234.5,323.0],[234.49,268.0]],[[234.54,34.0],[234.55,14.0],[234.56,133.0],[234.57,254.0],[234.58,355.0]]]
["binance-futures","SOLUSDT",1738185747300,[[234.75,96.0],[234.74,160.0],[234.73,87.0],[234.72,143.0],[234.71,193.0]],[[234.76,393.0],[234.77,31.0],[234.78,41.0],[234.79,143.0],[234.8,90.0]]]
["binance-futures","SOLUSDT",1738185799556,[[235.46,3.0],[235.45,10.0],[235.44,62.0],[235.43,121.0],[235.42,134.0]],[[235.47,417.0],[235.48,254.0],[235.49,265.0],[235.5,232.0],[235.51,125.0]]]
["binance-futures","SOLUSDT",1738185847405,[[235.48,26.0],[235.47,15.0],[235.46,30.0]],[[235.49,274.0],[235.5,430.0],[235.51,123.0],[235.52,35.0],[235.53,201.0]]]
["binance-futures","SOLUSDT",1738185866765,[[235.02,143.0],[235.01,244.0],[235.0,179.0],[234.99,163.0],[234.98,396.0]],[[235.03,44.0],[235.04,2.0],[235.05,13.0],[235.06,13.0],[235.07,82.0]]]
["binance-futures","SOLUSDT",1738185907832,[[235.64,83.0],[235.63,13.0],[235.62,85.0],[235.61,282.0],[235.6,180.0]],[[235.65,92.0],[235.66,5.0],[235.67,31.0],[235.68,151.0],[235.69,79.0]]]
["binance-futures","SOLUSDT",1738185967213,[[235.76,196.0],[235.75,181.0],[235.74,192.0],[235.73,252.0],[235.72,333.0]],[[235.77,42.0],[235.79,100.0],[235.8,43.0],[235.81,87.0],[235.82,166.0]]]
["binance-futures","SOLUSDT",1738186014228,[[236.46,12.0],[236.45,134.0],[236.44,40.0]],[[236.47,388.0],[236.48,414.0],[236.49,370.0],[236.5,284.0],[236.51,24.0]]]
["binance-futures","SOLUSDT",1738186024860,[[236.32,556.0],[236.31,144.0],[236.3,85.0],[236.29,71.0],[236.28,120.0]],[[236.33,7.0],[236.34,9.0],[236.35,6.0],[236.36,12.0],[236.37,85.0]]]
["binance-futures","SOLUSDT",1738186082099,[[236.37,100.0],[236.36,27.0],[236.35,124.0],[236.34,293.0],[236.33,115.0]],[[236.38,350.0],[236.39,166.0],[236.4,28.0],[236.41,99.0],[236.42,256.0]]]
["binance-futures","SOLUSDT",1738186127077,[[236.23,5.0],[236.22,271.0],[236.21,76.0],[236.2,284.0],[236.19,423.0]],[[236.24,92.0],[236.25,181.0],[236.26,407.0],[236.27,404.0],[236.28,449.0]]]
["binance-futures","SOLUSDT",1738186184352,[[236.67,243.0],[236.66,17.0],[236.65,224.0],[236.64,124.0],[236.63,69.0]],[[236.68,208.0],[236.69,42.0],[236.7,135.0],[236.71,18.0],[236.72,88.0]]]
["binance-futures","SOLUSDT",1738186189591,[[236.64,27.0],[236.63,99.0],[236.62,156.0],[236.61,133.0],[236.6,294.0]],[[236.65,207.0],[236.66,137.0],[236.67,300.0],[236.68,360.0],[236.69,550.0]]]
["binance-futures","SOLUSDT",1738186246352,[[236.87,95.0],[236.86,4.0],[236.85,43.0],[236.84,73.0],[236.83,279.0]],[[236.88,276.0],[236.89,91.0],[236.9,152.0],[236.91,88.0],[236.92,83.0]]]
["binance-futures","SOLUSDT",1738186300914,[[236.95,3.0],[236.94,1.0],[236.93,12.0],[236.92,112.0],[236.91,90.0]],[[236.96,414.0],[236.97,121.0],[236.98,57.0],[236.99,103.0],[237.0,161.0]]]
["binance-futures","SOLUSDT",1738186347735,[[237.03,650.0],[237.02,152.0],[237.01,236.0],[237.0,199.0],[236.99,73.0]],[[237.04,11.0],[237.05,210.0],[237.06,1117.0],[237.07,17.0],[237.08,49.0]]]
["binance-futures","SOLUSDT",1738186360992,[[236.94,21.0],[236.93,4.0],[236.92,39.0],[236.91,208.0],[236.9,216.0]],[[236.95,304.0],[236.96,56.0],[236.97,320.0],[236.98,183.0],[236.99,509.0]]]
["binance-futures","SOLUSDT",1738186418606,[[236.85,1.0],[236.84,48.0],[236.83,29.0]],[[236.86,303.0],[236.87,242.0],[236.88,156.0],[236.89,65.0],[236.9,229.0]]]
["binance-futures","SOLUSDT",1738186461883,[[237.12,51.0],[237.1,48.0],[237.09,4.0],[237.08,66.0],[237.07,409.0]],[[237.13,90.0],[237.14,149.0],[237.15,55.0],[237.16,69.0],[237.17,34.0]]]
["binance-futures","SOLUSDT",1738186479899,[[236.82,2.0],[236.81,53.0],[236.8,130.0],[236.79,82.0],[236.78,217.0]],[[236.83,134.0],[236.84,127.0],[236.85,108.0],[236.86,205.0],[236.87,203.0]]]
["binance-futures","SOLUSDT",1738186522269,[[237.75,123.0],[237.74,22.0],[237.73,158.0],[237.72,122.0],[237.71,138.0]],[[237.76,29.0],[237.77,29.0],[237.78,34.0],[237.79,23.0],[237.8,304.0]]]
["binance-futures","SOLUSDT",1738186575176,[[237.23,29.0],[237.22,11.0]],[[237.24,241.0],[237.25,258.0],[237.26,397.0],[237.27,315.0],[237.28,167.0]]]
["binance-futures","SOLUSDT",1738186595106,[[236.87,1.0],[236.86,21.0],[236.85,74.0],[236.84,33.0],[236.83,75.0]],[[236.88,466.0],[236.89,313.0],[236.9,381.0],[236.91,460.0],[236.92,321.0]]]
["binance-futures","SOLUSDT",1738186634932,[[237.19,18.0],[237.18,15.0],[237.17,7.0],[237.16,161.0],[237.15,146.0]],[[237.2,343.0],[237.21,30.0],[237.22,154.0],[237.23,91.0],[237.24,38.0]]]
["binance-futures","SOLUSDT",1738186695719,[[237.1,20.0],[237.09,4.0],[237.08,42.0],[237.07,11.0],[237.06,120.0]],[[237.11,178.0],[237.12,109.0],[237.13,323.0],[237.14,320.0],[237.15,347.0]]]
["binance-futures","SOLUSDT",1738186743641,[[237.35,270.0],[237.34,48.0],[237.33,102.0],[237.32,179.0],[237.31,303.0]],[[237.36,25.0],[237.37,3.0],[237.38,42.0],[237.39,170.0],[237.4,159.0]]]
["binance-futures","SOLUSDT",1738186758155,[[237.38,49.0],[237.37,113.0],[237.36,17.0],[237.35,229.0],[237.34,133.0]],[[237.39,95.0],[237.4,5.0],[237.41,39.0],[237.42,27.0],[237.43,173.0]]]
["binance-futures","SOLUSDT",1738186805178,[[236.76,76.0],[236.75,119.0],[236.74,206.0],[236.73,288.0],[236.72,403.0]],[[236.77,186.0],[236.78,35.0],[236.79,79.0],[236.8,359.0],[236.81,254.0]]]
["binance-futures","SOLUSDT",1738186851134,[[236.48,23.0],[236.47,10.0],[236.46,40.0],[236.45,63.0],[236.44,26.0]],[[236.49,142.0],[236.5,644.0],[236.51,419.0],[236.52,306.0],[236.53,274.0]]]
["binance-futures","SOLUSDT",1738186874603,[[236.79,61.0],[236.78,80.0],[236.77,50.0],[236.76,60.0],[236.75,63.0]],[[236.8,386.0],[236.81,126.0],[236.82,47.0],[236.83,161.0],[236.84,198.0]]]
["binance-futures","SOLUSDT",1738186918334,[[236.84,236.0],[236.83,68.0],[236.82,84.0],[236.81,102.0],[236.8,144.0]],[[236.85,1.0],[236.86,3.0],[236.87,19.0],[236.88,80.0],[236.89,266.0]]]
["binance-futures","SOLUSDT",1738186976000,[[236.61,16.0],[236.6,54.0],[236.59,33.0],[236.58,166.0],[236.57,194.0]],[[236.62,99.0],[236.63,41.0],[236.64,102.0],[236.65,193.0],[236.66,289.0]]]
["binance-futures","SOLUSDT",1738187019849,[[236.25,203.0],[236.24,252.0],[236.23,223.0],[236.22,78.0],[236.21,177.0]],[[236.26,6.0],[236.27,9.0],[236.28,23.0],[236.29,157.0],[236.3,373.0]]]
["binance-futures","SOLUSDT",1738187037906,[[236.33,406.0],[236.32,304.0],[236.31,362.0],[236.3,140.0],[236.29,152.0]],[[236.34,17.0],[236.35,4.0],[236.36,46.0],[236.37,187.0],[236.38,233.0]]]
["binance-futures","SOLUSDT",1738187082285,[[235.86,140.0],[235.85,70.0],[235.84,116.0],[235.83,194.0],[235.82,98.0]],[[235.87,166.0],[235.88,25.0],[235.89,62.0],[235.9,168.0],[235.91,334.0]]]
["binance-futures","SOLUSDT",1738187138554,[[235.9,105.0],[235.89,38.0],[235.88,297.0],[235.87,267.0],[235.86,39.0]],[[235.91,71.0],[235.92,12.0],[235.93,83.0],[235.94,137.0],[235.95,332.0]]]
["binance-futures","SOLUSDT",1738187203716,[[235.59,200.0],[235.58,72.0],[235.57,121.0],[235.56,183.0],[235.55,85.0]],[[235.6,198.0],[235.61,11.0],[235.62,102.0],[235.63,344.0],[235.64,352.0]]]
["binance-futures","SOLUSDT",1738187244551,[[235.17,191.0],[235.16,73.0],[235.15,54.0],[235.14,146.0],[235.13,198.0]],[[235.18,127.0],[235.19,29.0],[235.2,75.0],[235.21,184.0],[235.22,187.0]]]
["binance-futures","SOLUSDT",1738187276278,[[234.99,385.0],[234.98,44.0],[234.97,49.0],[234.96,33.0],[234.95,183.0]],[[235.0,84.0],[235.01,45.0],[235.02,57.0],[235.03,486.0],[235.04,363.0]]]
["binance-futures","SOLUSDT",1738187306666,[[235.35,1.0],[235.34,7.0],[235.33,107.0],[235.32,385.0],[235.31,127.0]],[[235.36,478.0],[235.37,251.0],[235.38,340.0],[235.39,149.0],[235.4,140.0]]]
["binance-futures","SOLUSDT",1738187339674,[[235.34,1.0],[235.33,3.0],[235.32,6.0],[235.31,86.0],[235.3,259.0]],[[235.35,310.0],[235.36,305.0],[235.37,265.0],[235.38,187.0],[235.39,210.0]]]
["binance-futures","SOLUSDT",1738187411098,[[236.15,200.0],[236.14,91.0],[236.13,34.0],[236.12,139.0],[236.11,196.0]],[[236.16,47.0],[236.17,10.0],[236.18,71.0],[236.19,28.0],[236.2,161.0]]]
["binance-futures","SOLUSDT",1738187424815,[[235.82,41.0],[235.81,33.0],[235.8,174.0],[235.79,74.0],[235.78,144.0]],[[235.83,101.0],[235.84,34.0],[235.85,68.0],[235.86,156.0],[235.87,428.0]]]
["binance-futures","SOLUSDT",1738187459275,[[235.57,197.0],[235.56,12.0],[235.55,70.0],[235.54,285.0],[235.53,168.0]],[[235.58,70.0],[235.59,36.0],[235.6,132.0],[235.61,258.0],[235.62,318.0]]]
["binance-futures","SOLUSDT",1738187530983,[[235.6,74.0],[235.59,119.0],[235.58,167.0],[235.57,158.0],[235.56,49.0]],[[235.61,251.0],[235.62,48.0],[235.63,137.0],[235.64,213.0],[235.65,280.0]]]
["binance-futures","SOLUSDT",1738187566402,[[235.95,2.0],[235.94,3.0],[235.93,22.0],[235.92,86.0],[235.91,140.0]],[[235.96,508.0],[235.97,408.0],[235.98,197.0],[235.99,237.0],[236.0,131.0]]]
["binance-futures","SOLUSDT",1738187603675,[[235.74,1.0],[235.73,45.0],[235.72,111.0],[235.71,74.0],[235.69,343.0]],[[235.75,194.0],[235.76,291.0],[235.77,506.0],[235.78,174.0],[235.79,79.0]]]
["binance-futures","SOLUSDT",1738187632921,[[235.93,17.0],[235.92,6.0],[235.91,7.0],[235.9,113.0],[235.89,197.0]],[[235.94,129.0],[235.95,208.0],[235.96,211.0],[235.97,290.0],[235.98,244.0]]]
["binance-futures","SOLUSDT",1738187667609,[[235.62,492.0],[235.61,396.0],[235.6,480.0],[235.59,709.0],[235.58,430.0]],[[235.63,13.0],[235.64,9.0],[235.65,65.0],[235.66,8.0],[235.67,56.0]]]
["binance-futures","SOLUSDT",1738187714725,[[235.38,30.0],[235.37,32.0],[235.36,34.0],[235.35,104.0],[235.34,145.0]],[[235.39,618.0],[235.4,208.0],[235.41,135.0],[235.42,135.0],[235.43,180.0]]]
["binance-futures","SOLUSDT",1738187754867,[[235.7,6.0],[235.69,48.0],[235.68,41.0],[235.67,165.0],[235.66,270.0]],[[235.71,670.0],[235.72,309.0],[235.73,197.0],[235.74,169.0],[235.75,205.0]]]
["binance-futures","SOLUSDT",1738187830751,[[234.96,208.0],[234.95,30.0],[234.94,34.0],[234.93,90.0],[234.92,195.0]],[[234.97,73.0],[234.98,48.0],[234.99,67.0],[235.0,152.0],[235.01,382.0]]]
["binance-futures","SOLUSDT",1738187863563,[[234.69,55.0],[234.68,13.0],[234.67,29.0],[234.66,99.0],[234.65,56.0]],[[234.7,382.0],[234.71,99.0],[234.72,230.0],[234.73,308.0],[234.74,340.0]]]
["binance-futures","SOLUSDT",1738187897088,[[234.76,132.0],[234.75,43.0],[234.74,141.0],[234.73,190.0],[234.72,312.0]],[[234.77,10.0],[234.78,3.0],[234.79,73.0],[234.8,29.0],[234.81,46.0]]]
["binance-futures","SOLUSDT",1738187932251,[[234.82,178.0],[234.81,118.0],[234.8,218.0],[234.79,63.0],[234.78,158.0]],[[234.83,93.0],[234.84,32.0],[234.85,95.0],[234.86,206.0],[234.87,518.0]]]
["binance-futures","SOLUSDT",1738188009668,[[234.51,51.0],[234.5,356.0],[234.49,132.0]],[[234.52,38.0],[234.53,477.0],[234.54,756.0],[234.55,78.0],[234.56,49.0]]]
["binance-futures","SOLUSDT",1738188023780,[[234.73,113.0],[234.72,26.0],[234.71,161.0],[234.7,50.0],[234.69,104.0]],[[234.74,28.0],[234.75,29.0],[234.76,68.0],[234.77,76.0],[234.78,224.0]]]
["binance-futures","SOLUSDT",1738188060477,[[234.27,57.0],[234.26,116.0],[234.25,94.0],[234.24,103.0],[234.23,662.0]],[[234.28,165.0],[234.29,228.0],[234.3,105.0],[234.31,138.0],[234.32,254.0]]]
["binance-futures","SOLUSDT",1738188128936,[[234.24,189.0],[234.23,166.0],[234.22,298.0],[234.21,172.0],[234.2,23.0]],[[234.25,3.0],[234.26,5.0],[234.27,57.0],[234.28,120.0],[234.29,261.0]]]
["binance-futures","SOLUSDT",1738188176234,[[234.53,222.0],[234.52,310.0],[234.51,148.0],[234.5,228.0],[234.49,384.0]],[[234.54,30.0],[234.55,64.0],[234.56,101.0],[234.57,219.0],[234.58,186.0]]]
["binance-futures","SOLUSDT",1738188193226,[[234.82,2.0],[234.81,13.0],[234.8,18.0],[234.79,88.0],[234.78,102.0]],[[234.83,161.0],[234.84,194.0],[234.85,102.0],[234.86,90.0],[234.87,182.0]]]
["binance-futures","SOLUSDT",1738188240254,[[234.98,51.0],[234.97,35.0],[234.96,41.0],[234.95,125.0],[234.94,288.0]],[[234.99,233.0],[235.0,224.0],[235.01,113.0],[235.02,20.0],[235.03,193.0]]]
["binance-futures","SOLUSDT",1738188300477,[[234.87,12.0],[234.86,13.0],[234.85,94.0],[234.84,232.0]],[[234.88,346.0],[234.89,199.0],[234.9,313.0],[234.91,255.0],[234.92,232.0]]]
["binance-futures","SOLUSDT",1738188315054,[[234.84,232.0],[234.83,51.0],[234.82,139.0],[234.81,269.0],[234.8,230.0]],[[234.85,27.0],[234.86,2.0],[234.87,53.0],[234.88,49.0],[234.89,102.0]]]
["binance-futures","SOLUSDT",1738188364863,[[234.26,165.0],[234.25,34.0],[234.24,54.0],[234.23,105.0],[234.22,213.0]],[[234.27,313.0],[234.28,141.0],[234.29,259.0],[234.3,187.0],[234.31,119.0]]]
["binance-futures","SOLUSDT",1738188421698,[[234.57,253.0],[234.56,125.0],[234.55,254.0],[234.54,213.0],[234.53,178.0]],[[234.58,173.0],[234.59,29.0],[234.6,37.0],[234.61,88.0],[234.63,186.0]]]
["binance-futures","SOLUSDT",1738188472069,[[234.211,12.0],[234.21,60.0],[234.2,16.0],[234.19,44.0],[234.18,84.0]],[[234.22,120.0],[234.23,27.0],[234.24,135.0],[234.25,297.0],[234.26,344.0]]]
["binance-futures","SOLUSDT",1738188485294,[[234.03,13.0],[234.02,20.0],[234.01,55.0],[234.0,193.0],[233.99,178.0]],[[234.04,583.0],[234.05,374.0],[234.06,114.0],[234.07,193.0],[234.08,321.0]]]
["binance-futures","SOLUSDT",1738188538509,[[233.85,52.0],[233.84,27.0],[233.83,80.0],[233.82,206.0],[233.81,252.0]],[[233.86,211.0],[233.87,239.0],[233.88,355.0],[233.89,288.0],[233.9,248.0]]]
["binance-futures","SOLUSDT",1738188601293,[[233.27,52.0],[233.26,37.0],[233.25,86.0],[233.24,158.0],[233.23,188.0]],[[233.28,985.0],[233.29,630.0],[233.3,200.0],[233.31,90.0],[233.32,49.0]]]
["binance-futures","SOLUSDT",1738188651873,[[233.0,607.0],[232.99,7.0],[232.98,7.0],[232.97,36.0],[232.96,55.0]],[[233.01,340.0],[233.02,326.0],[233.03,400.0],[233.04,243.0],[233.05,899.0]]]
["binance-futures","SOLUSDT",1738188662665,[[233.21,136.0],[233.2,90.0],[233.19,222.0],[233.18,388.0],[233.17,245.0]],[[233.22,189.0],[233.23,48.0],[233.24,165.0],[233.25,221.0],[233.26,200.0]]]
["binance-futures","SOLUSDT",1738188724854,[[233.4,281.0],[233.39,182.0],[233.38,175.0],[233.37,244.0],[233.36,718.0]],[[233.41,28.0],[233.42,3.0],[233.43,12.0],[233.44,73.0],[233.45,180.0]]]
["binance-futures","SOLUSDT",1738188773375,[[233.18,158.0],[233.17,54.0],[233.16,115.0],[233.15,148.0],[233.14,303.0]],[[233.19,170.0],[233.2,25.0],[233.21,30.0],[233.22,286.0],[233.23,114.0]]]
["binance-futures","SOLUSDT",1738188792107,[[233.33,410.0],[233.32,101.0],[233.31,78.0],[233.3,229.0],[233.29,670.0]],[[233.34,16.0],[233.35,10.0],[233.36,13.0],[233.37,15.0],[233.38,130.0]]]
["binance-futures","SOLUSDT",1738188843832,[[233.23,125.0],[233.22,35.0],[233.21,73.0],[233.2,116.0],[233.19,161.0]],[[233.24,28.0],[233.25,117.0],[233.26,188.0],[233.27,268.0],[233.28,525.0]]]
["binance-futures","SOLUSDT",1738188910505,[[233.08,132.0],[233.07,48.0],[233.06,96.0],[233.05,90.0],[233.04,196.0]],[[233.09,207.0],[233.1,3.0],[233.11,18.0],[233.12,232.0],[233.13,136.0]]]
["binance-futures","SOLUSDT",1738188969161,[[232.94,140.0],[232.93,184.0],[232.92,352.0],[232.91,498.0],[232.9,587.0]],[[232.95,1.0],[232.96,3.0],[232.97,158.0],[232.98,310.0],[232.99,198.0]]]
["binance-futures","SOLUSDT",1738188976297,[[233.02,197.0],[233.01,79.0],[233.0,97.0],[232.99,295.0],[232.98,272.0]],[[233.03,7.0],[233.04,59.0],[233.05,27.0],[233.06,42.0],[233.07,85.0]]]
["binance-futures","SOLUSDT",1738189036391,[[232.65,192.0],[232.64,116.0],[232.63,184.0],[232.62,185.0],[232.61,204.0]],[[232.66,95.0],[232.67,51.0],[232.68,136.0],[232.69,300.0],[232.7,694.0]]]
["binance-futures","SOLUSDT",1738189099022,[[233.01,199.0],[233.0,35.0],[232.99,65.0],[232.98,45.0],[232.97,213.0]],[[233.02,32.0],[233.03,29.0],[233.04,217.0],[233.05,91.0],[233.06,112.0]]]
["binance-futures","SOLUSDT",1738189148980,[[233.2,25.0],[233.19,55.0],[233.18,367.0],[233.17,354.0],[233.16,309.0]],[[233.21,44.0],[233.22,22.0],[233.23,37.0],[233.24,436.0],[233.25,215.0]]]
["binance-futures","SOLUSDT",1738189168146,[[233.2,181.0],[233.19,8.0],[233.18,58.0],[233.17,192.0],[233.16,432.0]],[[233.21,35.0],[233.22,26.0],[233.23,36.0],[233.24,79.0],[233.25,109.0]]]
["binance-futures","SOLUSDT",1738189214937,[[233.45,381.0],[233.44,8.0],[233.43,34.0],[233.42,97.0],[233.41,330.0]],[[233.46,287.0],[233.47,238.0],[233.48,667.0],[233.49,165.0],[233.5,44.0]]]
["binance-futures","SOLUSDT",1738189277811,[[233.79,267.0],[233.78,94.0],[233.77,267.0],[233.76,610.0],[233.75,287.0]],[[233.8,153.0],[233.81,58.0],[233.82,65.0],[233.83,251.0],[233.84,212.0]]]
["binance-futures","SOLUSDT",1738189298551,[[233.56,34.0],[233.55,5.0],[233.54,79.0],[233.53,103.0],[233.52,358.0]],[[233.57,385.0],[233.58,165.0],[233.59,87.0],[233.6,442.0],[233.61,151.0]]]
["binance-futures","SOLUSDT",1738189345010,[[233.74,70.0],[233.73,2.0],[233.72,53.0],[233.71,140.0],[233.7,56.0]],[[233.75,196.0],[233.76,90.0],[233.77,278.0],[233.78,231.0],[233.79,225.0]]]
["binance-futures","SOLUSDT",1738189414770,[[233.9,94.0],[233.89,28.0],[233.88,159.0],[233.87,79.0],[233.86,312.0]],[[233.91,68.0],[233.92,62.0],[233.93,123.0],[233.94,221.0],[233.95,82.0]]]
["binance-futures","SOLUSDT",1738189461825,[[233.9,194.0],[233.89,25.0],[233.88,181.0],[233.87,241.0],[233.86,323.0]],[[233.91,143.0],[233.92,59.0],[233.93,318.0],[233.94,1302.0],[233.95,97.0]]]
["binance-futures","SOLUSDT",1738189491147,[[234.0,25.0],[233.99,23.0],[233.98,79.0],[233.97,155.0],[233.95,262.0]],[[234.01,44.0],[234.02,14.0],[234.03,59.0],[234.04,76.0],[234.05,97.0]]]
["binance-futures","SOLUSDT",1738189545304,[[233.6,64.0],[233.59,47.0],[233.58,70.0],[233.57,164.0],[233.56,318.0]],[[233.61,77.0],[233.62,15.0],[233.63,74.0],[233.64,47.0],[233.65,85.0]]]
["binance-futures","SOLUSDT",1738189603528,[[233.41,149.0],[233.4,106.0],[233.39,266.0],[233.38,266.0],[233.37,203.0]],[[233.42,135.0],[233.43,10.0],[233.44,62.0],[233.45,68.0],[233.46,146.0]]]
["binance-futures","SOLUSDT",1738189631209,[[233.94,109.0],[233.93,48.0],[233.92,185.0],[233.91,126.0],[233.9,206.0]],[[233.95,43.0],[233.96,134.0],[233.97,40.0],[233.98,28.0],[233.99,53.0]]]
["binance-futures","SOLUSDT",1738189685397,[[234.2,220.0],[234.19,47.0],[234.18,301.0],[234.17,974.0],[234.16,90.0]],[[234.21,15.0],[234.22,38.0],[234.23,112.0],[234.24,59.0],[234.25,113.0]]]
["binance-futures","SOLUSDT",1738189757716,[[234.35,149.0],[234.34,82.0],[234.33,75.0],[234.32,118.0],[234.31,162.0]],[[234.36,53.0],[234.37,46.0],[234.38,60.0],[234.39,80.0],[234.4,274.0]]]
["binance-futures","SOLUSDT",1738189806317,[[234.33,63.0],[234.32,60.0],[234.31,57.0],[234.3,109.0],[234.29,127.0]],[[234.34,162.0],[234.35,168.0],[234.36,42.0],[234.37,35.0],[234.38,144.0]]]
["binance-futures","SOLUSDT",1738189826836,[[234.23,245.0],[234.22,70.0],[234.21,168.0],[234.2,116.0],[234.19,74.0]],[[234.24,46.0],[234.25,28.0],[234.26,93.0],[234.27,324.0],[234.28,248.0]]]
["binance-futures","SOLUSDT",1738189874641,[[234.93,136.0],[234.92,3.0],[234.91,82.0],[234.9,157.0],[234.89,53.0]],[[234.94,41.0],[234.95,30.0],[234.96,45.0],[234.97,43.0],[234.98,93.0]]]
["binance-futures","SOLUSDT",1738189931122,[[234.92,30.0],[234.91,881.0],[234.9,103.0],[234.89,151.0],[234.88,101.0]],[[234.93,91.0],[234.94,19.0],[234.95,18.0],[234.96,86.0],[234.97,189.0]]]
["binance-futures","SOLUSDT",1738189952178,[[234.75,25.0],[234.74,14.0],[234.73,97.0],[234.72,95.0],[234.71,231.0]],[[234.76,49.0],[234.77,52.0],[234.78,52.0],[234.79,72.0],[234.8,154.0]]]
["binance-futures","SOLUSDT",1738189999264,[[234.97,99.0],[234.96,75.0],[234.95,149.0],[234.94,283.0],[234.93,246.0]],[[234.98,143.0],[234.99,40.0],[235.0,86.0],[235.01,193.0],[235.02,142.0]]]
["binance-futures","SOLUSDT",1738190070933,[[234.7,62.0],[234.69,106.0],[234.68,50.0]],[[234.71,349.0],[234.72,140.0],[234.73,110.0],[234.74,299.0],[234.75,71.0]]]
["binance-futures","SOLUSDT",1738190116163,[[234.76,64.0],[234.75,8.0],[234.74,61.0],[234.73,31.0],[234.72,159.0]],[[234.77,50.0],[234.78,26.0],[234.79,90.0],[234.8,270.0],[234.81,207.0]]]
["binance-futures","SOLUSDT",1738190152809,[[234.77,140.0],[234.76,4.0],[234.75,42.0],[234.74,180.0],[234.73,266.0]],[[234.78,19.0],[234.79,32.0],[234.8,71.0],[234.81,48.0],[234.82,193.0]]]
["binance-futures","SOLUSDT",1738190188977,[[235.02,265.0],[235.01,61.0],[235.0,78.0],[234.99,133.0],[234.98,220.0]],[[235.03,3.0],[235.04,15.0],[235.05,72.0],[235.06,80.0],[235.07,157.0]]]
["binance-futures","SOLUSDT",1738190253231,[[234.77,87.0],[234.76,40.0],[234.75,112.0],[234.74,104.0],[234.73,254.0]],[[234.78,118.0],[234.79,14.0],[234.8,112.0],[234.81,232.0],[234.82,134.0]]]
["binance-futures","SOLUSDT",1738190291204,[[234.76,131.0],[234.75,42.0],[234.74,155.0],[234.73,125.0],[234.72,177.0]],[[234.77,438.0],[234.78,62.0],[234.79,242.0],[234.8,92.0],[234.81,200.0]]]
["binance-futures","SOLUSDT",1738190371876,[[234.27,43.0],[234.26,504.0],[234.25,156.0],[234.24,158.0],[234.23,51.0]],[[234.28,143.0],[234.29,279.0],[234.3,471.0],[234.31,43.0],[234.32,151.0]]]
["binance-futures","SOLUSDT",1738190411871,[[234.08,278.0],[234.07,52.0],[234.06,156.0],[234.05,47.0],[234.04,115.0]],[[234.09,153.0],[234.1,5397.0],[234.11,143.0],[234.12,96.0],[234.13,176.0]]]
["binance-futures","SOLUSDT",1738190444570,[[233.91,101.0],[233.9,39.0],[233.89,70.0],[233.88,157.0],[233.87,230.0]],[[233.92,393.0],[233.93,173.0],[233.94,81.0],[233.95,251.0],[233.96,229.0]]]
["binance-futures","SOLUSDT",1738190482072,[[233.68,104.0],[233.67,70.0],[233.66,167.0],[233.65,253.0],[233.64,103.0]],[[233.69,80.0],[233.7,53.0],[233.71,37.0],[233.72,50.0],[233.73,266.0]]]
["binance-futures","SOLUSDT",1738190522775,[[233.72,171.0],[233.71,75.0],[233.7,46.0],[233.69,82.0],[233.68,30.0]],[[233.73,67.0],[233.74,80.0],[233.75,247.0],[233.76,217.0],[233.77,517.0]]]
["binance-futures","SOLUSDT",1738190576809,[[233.09,137.0],[233.08,81.0],[233.07,70.0],[233.06,189.0],[233.05,208.0]],[[233.1,273.0],[233.11,76.0],[233.12,11.0],[233.13,80.0],[233.14,247.0]]]
["binance-futures","SOLUSDT",1738190619129,[[232.77,48.0],[232.76,55.0],[232.75,51.0],[232.74,97.0],[232.73,100.0]],[[232.78,261.0],[232.79,195.0],[232.8,5127.0],[232.81,40.0],[232.82,162.0]]]
["binance-futures","SOLUSDT",1738190698742,[[232.57,45.0],[232.56,66.0],[232.55,105.0],[232.54,144.0],[232.53,237.0]],[[232.58,73.0],[232.59,21.0],[232.6,75.0],[232.61,256.0],[232.62,316.0]]]
["binance-futures","SOLUSDT",1738190732849,[[232.56,68.0],[232.55,98.0],[232.54,129.0],[232.53,219.0],[232.52,231.0]],[[232.57,24.0],[232.58,31.0],[232.59,23.0],[232.6,31.0],[232.61,167.0]]]
["binance-futures","SOLUSDT",1738190769620,[[232.68,152.0],[232.67,297.0],[232.66,105.0],[232.65,150.0],[232.64,122.0]],[[232.69,70.0],[232.7,93.0],[232.71,279.0],[232.72,211.0],[232.73,485.0]]]
["binance-futures","SOLUSDT",1738190808391,[[232.81,183.0],[232.8,66.0],[232.79,171.0],[232.78,202.0],[232.77,502.0]],[[232.82,4.0],[232.83,10.0],[232.84,9.0],[232.85,96.0],[232.86,86.0]]]
["binance-futures","SOLUSDT",1738190890772,[[232.99,52.0],[232.98,12.0],[232.97,55.0],[232.96,124.0],[232.95,291.0]],[[233.0,140.0],[233.01,142.0],[233.02,247.0],[233.03,304.0],[233.04,286.0]]]
["binance-futures","SOLUSDT",1738190905641,[[232.91,51.0],[232.9,3.0],[232.89,89.0],[232.88,90.0],[232.87,205.0]],[[232.92,243.0],[232.93,137.0],[232.94,297.0],[232.95,386.0],[232.96,242.0]]]
["binance-futures","SOLUSDT",1738190946317,[[232.71,98.0],[232.7,226.0],[232.69,119.0],[232.68,109.0],[232.67,320.0]],[[232.72,172.0],[232.73,72.0],[232.74,149.0],[232.75,209.0],[232.76,171.0]]]
["binance-futures","SOLUSDT",1738191036099,[[232.35,23.0],[232.34,25.0],[232.33,102.0],[232.32,188.0],[232.31,226.0]],[[232.36,50.0],[232.37,21.0],[232.38,134.0],[232.39,125.0],[232.4,113.0]]]
["binance-futures","SOLUSDT",1738191075033,[[232.36,83.0],[232.35,15.0],[232.34,61.0],[232.33,68.0],[232.32,226.0]],[[232.37,200.0],[232.38,136.0],[232.39,350.0],[232.4,156.0],[232.41,412.0]]]
["binance-futures","SOLUSDT",1738191107560,[[232.28,76.0],[232.27,50.0],[232.26,132.0],[232.25,168.0],[232.24,273.0]],[[232.29,28.0],[232.3,35.0],[232.31,138.0],[232.32,196.0],[232.33,214.0]]]
["binance-futures","SOLUSDT",1738191157597,[[232.34,135.0],[232.33,70.0],[232.32,97.0],[232.31,99.0],[232.3,158.0]],[[232.35,39.0],[232.36,30.0],[232.37,113.0],[232.38,80.0],[232.39,301.0]]]
["binance-futures","SOLUSDT",1738191227031,[[232.15,39.0],[232.14,43.0],[232.13,125.0],[232.12,101.0],[232.11,232.0]],[[232.16,78.0],[232.17,177.0],[232.18,227.0],[232.19,226.0],[232.2,281.0]]]
["binance-futures","SOLUSDT",1738191244274,[[232.26,112.0],[232.25,133.0],[232.24,78.0],[232.23,219.0],[232.22,91.0]],[[232.27,29.0],[232.28,162.0],[232.29,74.0],[232.3,305.0],[232.31,337.0]]]
["binance-futures","SOLUSDT",1738191303139,[[231.94,30.0],[231.93,37.0],[231.92,89.0],[231.91,137.0],[231.9,84.0]],[[231.95,78.0],[231.96,88.0],[231.97,162.0],[231.98,502.0],[231.99,641.0]]]
["binance-futures","SOLUSDT",1738191377198,[[231.95,101.0],[231.94,60.0],[231.93,166.0],[231.92,127.0],[231.91,129.0]],[[231.96,175.0],[231.97,48.0],[231.98,379.0],[231.99,249.0],[232.0,6178.0]]]
["binance-futures","SOLUSDT",1738191432466,[[231.93,41.0],[231.91,23.0],[231.9,94.0],[231.89,78.0],[231.86,118.0]],[[231.94,45.0],[231.95,110.0],[231.96,337.0],[231.97,502.0],[231.98,605.0]]]
["binance-futures","SOLUSDT",1738191448347,[[231.87,66.0],[231.86,49.0],[231.85,36.0],[231.84,91.0],[231.83,124.0]],[[231.88,63.0],[231.89,110.0],[231.9,257.0],[231.91,291.0],[231.92,449.0]]]
["binance-futures","SOLUSDT",1738191503148,[[231.66,329.0],[231.65,146.0],[231.64,111.0],[231.63,226.0],[231.62,157.0]],[[231.67,38.0],[231.68,202.0],[231.69,22.0],[231.7,199.0],[231.72,231.0]]]
["binance-futures","SOLUSDT",1738191575810,[[231.86,476.0],[231.85,123.0],[231.84,413.0],[231.83,35.0],[231.82,65.0]],[[231.87,143.0],[231.88,24.0],[231.89,129.0],[231.9,264.0],[231.91,456.0]]]
["binance-futures","SOLUSDT",1738191582649,[[231.77,38.0],[231.76,20.0],[231.75,25.0],[231.74,22.0],[231.73,56.0]],[[231.78,411.0],[231.79,108.0],[231.8,217.0],[231.81,528.0],[231.82,294.0]]]
["binance-futures","SOLUSDT",1738191635379,[[231.71,183.0],[231.7,149.0],[231.69,275.0],[231.68,169.0],[231.67,207.0]],[[231.72,14.0],[231.73,5.0],[231.74,49.0],[231.75,87.0],[231.76,309.0]]]
["binance-futures","SOLUSDT",1738191694899,[[231.83,171.0],[231.82,76.0],[231.81,85.0],[231.8,108.0],[231.79,146.0]],[[231.84,70.0],[231.85,32.0],[231.86,188.0],[231.87,120.0],[231.88,538.0]]]
["binance-futures","SOLUSDT",1738191741223,[[231.27,199.0],[231.26,135.0],[231.25,311.0],[231.24,163.0],[231.23,219.0]],[[231.28,86.0],[231.29,37.0],[231.3,83.0],[231.31,212.0],[231.32,545.0]]]
["binance-futures","SOLUSDT",1738191759240,[[231.16,69.0],[231.15,103.0],[231.14,146.0],[231.13,52.0],[231.12,137.0]],[[231.17,110.0],[231.18,93.0],[231.19,155.0],[231.2,433.0],[231.21,317.0]]]
["binance-futures","SOLUSDT",1738191805789,[[230.91,88.0],[230.9,96.0],[230.89,27.0],[230.88,85.0],[230.87,195.0]],[[230.92,319.0],[230.93,152.0],[230.94,119.0],[230.95,109.0],[230.96,197.0]]]
["binance-futures","SOLUSDT",1738191862404,[[230.67,204.0],[230.66,335.0],[230.65,198.0],[230.64,224.0],[230.63,272.0]],[[230.68,67.0],[230.69,83.0],[230.7,90.0],[230.71,429.0],[230.72,385.0]]]
["binance-futures","SOLUSDT",1738191876153,[[230.97,158.0],[230.96,191.0],[230.95,205.0],[230.94,80.0],[230.93,44.0]],[[230.98,87.0],[230.99,395.0],[231.0,2402.0],[231.01,268.0],[231.02,198.0]]]
["binance-futures","SOLUSDT",1738191922651,[[230.51,305.0],[230.5,890.0],[230.49,112.0],[230.48,175.0],[230.47,233.0]],[[230.52,73.0],[230.53,52.0],[230.54,60.0],[230.55,264.0],[230.56,179.0]]]
["binance-futures","SOLUSDT",1738191978871,[[230.54,250.0],[230.53,176.0],[230.52,291.0],[230.51,1077.0],[230.5,3356.0]],[[230.55,7.0],[230.56,7.0],[230.57,188.0],[230.58,194.0],[230.59,440.0]]]
["binance-futures","SOLUSDT",1738192027639,[[230.88,253.0],[230.87,287.0],[230.86,182.0],[230.85,139.0],[230.84,293.0]],[[230.89,7.0],[230.9,68.0],[230.91,298.0],[230.92,530.0],[230.93,100.0]]]
["binance-futures","SOLUSDT",1738192041369,[[230.69,18.0],[230.68,104.0],[230.67,135.0],[230.66,141.0],[230.65,118.0]],[[230.7,81.0],[230.71,22.0],[230.72,283.0],[230.73,367.0],[230.74,136.0]]]
["binance-futures","SOLUSDT",1738192102540,[[230.76,53.0],[230.75,59.0],[230.74,136.0],[230.73,168.0],[230.72,282.0]],[[230.77,157.0],[230.78,7.0],[230.79,109.0],[230.8,142.0],[230.81,377.0]]]
["binance-futures","SOLUSDT",1738192149514,[[230.46,96.0],[230.45,39.0],[230.44,30.0],[230.43,39.0],[230.41,322.0]],[[230.47,510.0],[230.48,282.0],[230.49,284.0],[230.5,331.0],[230.51,493.0]]]
["binance-futures","SOLUSDT",1738192205898,[[230.53,45.0],[230.52,5.0],[230.51,70.0],[230.5,51.0],[230.49,128.0]],[[230.54,100.0],[230.55,59.0],[230.56,96.0],[230.57,260.0],[230.58,444.0]]]
["binance-futures","SOLUSDT",1738192226468,[[230.6,308.0],[230.59,292.0],[230.58,237.0],[230.57,177.0],[230.56,169.0]],[[230.61,131.0],[230.62,3.0],[230.63,14.0],[230.64,110.0],[230.65,344.0]]]
["binance-futures","SOLUSDT",1738192270711,[[230.33,397.0],[230.32,49.0],[230.31,185.0],[230.3,48.0],[230.29,73.0]],[[230.34,18.0],[230.35,35.0],[230.36,240.0],[230.37,284.0],[230.38,310.0]]]
["binance-futures","SOLUSDT",1738192335343,[],[[230.11,73.0],[230.12,453.0],[230.13,237.0],[230.14,151.0],[230.15,148.0]]]
["binance-futures","SOLUSDT",1738192377842,[[230.15,97.0],[230.14,22.0],[230.13,31.0],[230.12,19.0],[230.11,61.0]],[[230.16,271.0],[230.17,159.0],[230.18,162.0],[230.19,268.0],[230.2,523.0]]]
["binance-futures","SOLUSDT",1738192400608,[[230.59,38.0],[230.58,33.0],[230.57,176.0],[230.56,205.0],[230.55,247.0]],[[230.6,117.0],[230.61,149.0],[230.62,240.0],[230.63,163.0],[230.64,355.0]]]
["binance-futures","SOLUSDT",1738192448901,[[230.47,5.0],[230.46,10.0],[230.45,8.0],[230.44,18.0]],[[230.48,514.0],[230.49,301.0],[230.5,423.0],[230.51,456.0],[230.52,464.0]]]
["binance-futures","SOLUSDT",1738192497884,[[230.66,373.0],[230.65,239.0],[230.64,145.0],[230.63,210.0],[230.62,175.0]],[[230.67,9.0],[230.68,4.0],[230.69,47.0],[230.7,252.0],[230.71,130.0]]]
["binance-futures","SOLUSDT",1738192520638,[[230.79,134.0],[230.78,8.0],[230.77,138.0],[230.76,108.0],[230.75,207.0]],[[230.8,18.0],[230.81,21.0],[230.82,147.0],[230.83,341.0],[230.84,145.0]]]
["binance-futures","SOLUSDT",1738192559288,[[230.5,121.0],[230.49,53.0],[230.48,200.0],[230.47,357.0],[230.46,194.0]],[[230.51,39.0],[230.52,16.0],[230.53,110.0],[230.54,122.0],[230.55,277.0]]]
["binance-futures","SOLUSDT",1738192625258,[[231.05,1.0],[231.04,9.0],[231.03,55.0],[231.02,63.0],[231.01,68.0]],[[231.06,145.0],[231.07,114.0],[231.08,96.0],[231.09,124.0],[231.1,225.0]]]
["binance-futures","SOLUSDT",1738192670061,[[231.32,50.0],[231.31,8.0],[231.3,144.0],[231.29,96.0],[231.28,158.0]],[[231.33,120.0],[231.34,10.0],[231.35,100.0],[231.36,266.0],[231.37,236.0]]]
["binance-futures","SOLUSDT",1738192687471,[[231.04,93.0],[231.03,34.0],[231.02,157.0],[231.01,132.0],[231.0,268.0]],[[231.05,335.0],[231.06,157.0],[231.07,213.0],[231.08,234.0],[231.09,146.0]]]
["binance-futures","SOLUSDT",1738192734398,[[231.31,43.0],[231.3,37.0],[231.29,105.0],[231.28,587.0],[231.27,2931.0]],[[231.32,105.0],[231.33,54.0],[231.34,129.0],[231.35,141.0],[231.36,428.0]]]
["binance-futures","SOLUSDT",1738192793311,[[230.74,188.0],[230.73,30.0],[230.72,92.0],[230.71,304.0],[230.7,189.0]],[[230.75,99.0],[230.76,22.0],[230.77,74.0],[230.78,112.0],[230.79,75.0]]]
["binance-futures","SOLUSDT",1738192813858,[[230.71,49.0],[230.7,30.0],[230.69,97.0],[230.68,127.0],[230.67,412.0]],[[230.72,201.0],[230.73,19.0],[230.74,88.0],[230.75,102.0],[230.76,112.0]]]
["binance-futures","SOLUSDT",1738192858187,[[230.77,12.0],[230.76,24.0],[230.75,143.0],[230.74,160.0],[230.73,226.0]],[[230.78,156.0],[230.79,178.0],[230.8,329.0],[230.81,305.0],[230.82,144.0]]]
["binance-futures","SOLUSDT",1738192921806,[[230.61,44.0],[230.6,23.0],[230.59,166.0],[230.58,175.0],[230.57,365.0]],[[230.62,126.0],[230.63,15.0],[230.64,103.0],[230.65,173.0],[230.66,125.0]]]
["binance-futures","SOLUSDT",1738192963655,[[230.34,164.0],[230.33,44.0],[230.32,207.0],[230.31,197.0],[230.3,113.0]],[[230.35,158.0],[230.36,50.0],[230.37,41.0],[230.38,217.0],[230.39,161.0]]]
["binance-futures","SOLUSDT",1738192995009,[[230.21,105.0],[230.2,58.0],[230.19,245.0],[230.18,123.0],[230.17,362.0]],[[230.22,99.0],[230.23,20.0],[230.24,78.0],[230.25,88.0],[230.26,243.0]]]
["binance-futures","SOLUSDT",1738193026996,[[230.08,271.0],[230.07,132.0],[230.06,323.0],[230.05,193.0],[230.04,171.0]],[[230.09,112.0],[230.1,15.0],[230.11,64.0],[230.12,134.0],[230.13,302.0]]]
["binance-futures","SOLUSDT",1738193082210,[[229.57,315.0],[229.56,184.0],[229.55,223.0],[229.54,207.0],[229.53,231.0]],[[229.58,3.0],[229.59,13.0],[229.6,11.0],[229.61,15.0],[229.62,155.0]]]
["binance-futures","SOLUSDT",1738193115179,[[229.62,477.0],[229.61,62.0],[229.6,193.0],[229.59,151.0],[229.58,457.0]],[[229.63,60.0],[229.64,4.0],[229.65,138.0],[229.66,9.0],[229.67,139.0]]]
["binance-futures","SOLUSDT",1738193144430,[[229.6,57.0],[229.59,12.0],[229.58,76.0],[229.57,104.0],[229.56,260.0]],[[229.61,259.0],[229.62,231.0],[229.63,215.0],[229.64,14.0],[229.65,64.0]]]
["binance-futures","SOLUSDT",1738193220797,[[229.76,1.0],[229.75,4.0],[229.74,22.0]],[[229.77,323.0],[229.78,293.0],[229.79,212.0],[229.8,151.0],[229.81,266.0]]]
["binance-futures","SOLUSDT",1738193250175,[[229.94,117.0],[229.93,70.0],[229.92,86.0],[229.91,194.0],[229.9,264.0]],[[229.95,187.0],[229.96,48.0],[229.97,115.0],[229.98,142.0],[229.99,221.0]]]
["binance-futures","SOLUSDT",1738193288199,[[229.91,204.0],[229.9,137.0],[229.89,129.0],[229.88,72.0],[229.87,84.0]],[[229.92,83.0],[229.93,64.0],[229.94,163.0],[229.95,364.0],[229.96,287.0]]]
["binance-futures","SOLUSDT",1738193325993,[[230.15,101.0],[230.14,16.0],[230.13,105.0],[230.12,91.0],[230.11,118.0]],[[230.16,126.0],[230.17,98.0],[230.18,79.0],[230.19,128.0],[230.2,146.0]]]
["binance-futures","SOLUSDT",1738193380850,[[230.14,20.0],[230.13,4.0],[230.12,29.0],[230.11,55.0],[230.1,58.0]],[[230.15,141.0],[230.16,119.0],[230.17,195.0],[230.18,201.0],[230.19,267.0]]]
["binance-futures","SOLUSDT",1738193419445,[[230.16,42.0],[230.15,150.0],[230.14,35.0],[230.13,220.0],[230.12,186.0]],[[230.17,97.0],[230.18,112.0],[230.19,134.0],[230.2,83.0],[230.21,183.0]]]
["binance-futures","SOLUSDT",1738193490726,[[229.83,109.0],[229.82,39.0],[229.81,73.0],[229.8,64.0],[229.79,160.0]],[[229.84,83.0],[229.85,24.0],[229.86,90.0],[229.87,125.0],[229.88,188.0]]]
["binance-futures","SOLUSDT",1738193529483,[[229.88,110.0],[229.87,11.0],[229.86,31.0],[229.85,156.0],[229.84,229.0]],[[229.89,141.0],[229.9,132.0],[229.91,202.0],[229.92,190.0],[229.93,184.0]]]
["binance-futures","SOLUSDT",1738193563365,[[229.41,5.0],[229.4,21.0],[229.39,40.0]],[[229.42,442.0],[229.43,206.0],[229.44,104.0],[229.45,51.0],[229.46,176.0]]]
["binance-futures","SOLUSDT",1738193595720,[[229.75,325.0],[229.74,99.0],[229.73,80.0],[229.72,234.0],[229.71,370.0]],[[229.76,5.0],[229.77,15.0],[229.78,44.0],[229.79,45.0],[229.8,157.0]]]
["binance-futures","SOLUSDT",1738193629365,[[229.77,301.0],[229.76,216.0],[229.75,251.0],[229.74,165.0],[229.73,124.0]],[[229.78,7.0],[229.79,3.0],[229.8,568.0],[229.81,79.0],[229.82,380.0]]]
["binance-futures","SOLUSDT",1738193690318,[[230.02,255.0],[230.01,219.0],[230.0,369.0],[229.99,277.0],[229.98,351.0]],[[230.03,6.0],[230.04,4.0],[230.05,52.0],[230.06,142.0],[230.07,238.0]]]
["binance-futures","SOLUSDT",1738193725475,[[229.72,25.0],[229.71,15.0],[229.7,60.0],[229.69,97.0],[229.68,271.0]],[[229.73,128.0],[229.74,38.0],[229.75,245.0],[229.76,139.0],[229.77,302.0]]]
["binance-futures","SOLUSDT",1738193800924,[[229.57,117.0],[229.56,32.0],[229.55,97.0],[229.54,128.0],[229.53,252.0]],[[229.58,499.0],[229.59,59.0],[229.6,69.0],[229.61,298.0],[229.62,324.0]]]
["binance-futures","SOLUSDT",1738193840563,[[229.92,124.0],[229.91,105.0],[229.9,104.0],[229.89,337.0],[229.88,417.0]],[[229.93,77.0],[229.94,33.0],[229.95,60.0],[229.96,196.0],[229.97,254.0]]]
["binance-futures","SOLUSDT",1738193869739,[[229.8,169.0],[229.79,14.0],[229.78,16.0],[229.77,79.0],[229.76,190.0]],[[229.81,8.0],[229.82,37.0],[229.83,100.0],[229.84,162.0],[229.85,351.0]]]
["binance-futures","SOLUSDT",1738193919989,[[229.83,18.0],[229.82,31.0],[229.81,181.0],[229.8,364.0],[229.79,269.0]],[[229.84,250.0],[229.85,43.0],[229.86,92.0],[229.87,197.0],[229.88,314.0]]]
["binance-futures","SOLUSDT",1738193983858,[[229.88,15.0],[229.87,18.0],[229.86,71.0],[229.85,83.0],[229.84,130.0]],[[229.89,267.0],[229.9,108.0],[229.91,96.0],[229.92,240.0],[229.93,439.0]]]
["binance-futures","SOLUSDT",1738194000815,[[229.76,130.0],[229.75,23.0],[229.74,124.0],[229.73,201.0],[229.72,118.0]],[[229.77,63.0],[229.78,23.0],[229.79,66.0],[229.8,258.0],[229.81,168.0]]]
["binance-futures","SOLUSDT",1738194042157,[[229.59,212.0],[229.58,54.0],[229.57,111.0],[229.56,282.0],[229.55,441.0]],[[229.6,342.0],[229.61,44.0],[229.62,40.0],[229.63,66.0],[229.64,248.0]]]
["binance-futures","SOLUSDT",1738194113549,[[229.45,43.0],[229.44,56.0],[229.43,209.0],[229.42,170.0],[229.4,440.0]],[[229.46,269.0],[229.47,140.0],[229.48,128.0],[229.49,73.0],[229.5,296.0]]]
["binance-futures","SOLUSDT",1738194161412,[[229.12,33.0],[229.11,28.0],[229.1,102.0],[229.09,113.0],[229.08,233.0]],[[229.13,164.0],[229.14,316.0],[229.15,106.0],[229.16,122.0],[229.17,107.0]]]
["binance-futures","SOLUSDT",1738194177745,[[229.17,184.0],[229.16,76.0],[229.15,114.0],[229.14,201.0],[229.13,277.0]],[[229.18,34.0],[229.19,6.0],[229.2,531.0],[229.21,38.0],[229.22,90.0]]]
["binance-futures","SOLUSDT",1738194229085,[[229.09,89.0],[229.08,80.0],[229.07,187.0],[229.06,210.0],[229.05,79.0]],[[229.1,27.0],[229.11,28.0],[229.12,175.0],[229.13,111.0],[229.14,225.0]]]
["binance-futures","SOLUSDT",1738194300728,[[229.25,90.0],[229.24,5.0],[229.23,75.0],[229.22,123.0],[229.21,331.0]],[[229.26,159.0],[229.27,61.0],[229.28,122.0],[229.29,100.0],[229.3,244.0]]]
["binance-futures","SOLUSDT",1738194307677,[[229.16,122.0],[229.15,66.0],[229.14,114.0],[229.13,300.0],[229.12,311.0]],[[229.17,216.0],[229.18,128.0],[229.19,222.0],[229.2,161.0],[229.21,220.0]]]
["binance-futures","SOLUSDT",1738194361304,[[229.0,408.0],[228.99,46.0],[228.98,76.0],[228.97,114.0],[228.96,251.0]],[[229.01,182.0],[229.02,63.0],[229.03,168.0],[229.04,223.0],[229.05,238.0]]]
["binance-futures","SOLUSDT",1738194415512,[[229.01,92.0],[229.0,49.0],[228.99,129.0],[228.98,140.0],[228.97,217.0]],[[229.02,64.0],[229.03,62.0],[229.04,65.0],[229.05,82.0],[229.06,229.0]]]
["binance-futures","SOLUSDT",1738194469184,[[229.11,15.0],[229.1,25.0],[229.09,102.0],[229.08,236.0],[229.07,390.0]],[[229.12,142.0],[229.13,22.0],[229.14,143.0],[229.15,206.0],[229.16,581.0]]]
["binance-futures","SOLUSDT",1738194488469,[[229.09,5.0],[229.08,18.0]],[[229.1,583.0],[229.11,339.0],[229.12,402.0],[229.13,236.0],[229.14,96.0]]]
["binance-futures","SOLUSDT",1738194535020,[[228.55,103.0],[228.54,21.0],[228.53,16.0],[228.52,58.0],[228.51,223.0]],[[228.56,603.0],[228.57,171.0],[228.58,272.0],[228.59,311.0],[228.6,604.0]]]
["binance-futures","SOLUSDT",1738194593868,[[228.61,289.0],[228.6,267.0],[228.59,103.0],[228.58,76.0],[228.57,218.0]],[[228.62,23.0],[228.63,10.0],[228.64,8.0],[228.65,204.0],[228.66,426.0]]]
["binance-futures","SOLUSDT",1738194608337,[[228.62,11.0],[228.61,21.0],[228.6,4.0],[228.59,14.0],[228.58,80.0]],[[228.63,389.0],[228.64,255.0],[228.65,383.0],[228.66,434.0],[228.67,348.0]]]
["binance-futures","SOLUSDT",1738194656496,[[228.5,18.0],[228.49,137.0],[228.48,147.0],[228.47,34.0],[228.46,182.0]],[[228.51,297.0],[228.52,140.0],[228.53,132.0],[228.54,80.0],[228.55,243.0]]]
["binance-futures","SOLUSDT",1738194715867,[[228.41,114.0],[228.4,50.0],[228.39,100.0],[228.38,130.0],[228.37,262.0]],[[228.42,113.0],[228.43,43.0],[228.44,231.0],[228.45,99.0],[228.46,154.0]]]
["binance-futures","SOLUSDT",1738194765776,[[228.05,57.0],[228.04,62.0],[228.03,140.0],[228.02,101.0],[228.01,1043.0]],[[228.06,176.0],[228.07,175.0],[228.08,427.0],[228.09,291.0],[228.1,195.0]]]
["binance-futures","SOLUSDT",1738194780426,[[228.2,235.0],[228.19,31.0],[228.18,98.0],[228.17,156.0],[228.16,295.0]],[[228.21,22.0],[228.22,29.0],[228.23,171.0],[228.24,233.0],[228.25,287.0]]]
["binance-futures","SOLUSDT",1738194845155,[[228.0,149.0],[227.99,7.0],[227.98,5.0],[227.97,26.0],[227.96,153.0]],[[228.01,175.0],[228.02,75.0],[228.03,132.0],[228.04,287.0],[228.05,523.0]]]
["binance-futures","SOLUSDT",1738194893673,[[227.91,143.0],[227.9,62.0],[227.89,131.0],[227.88,167.0],[227.87,310.0]],[[227.92,86.0],[227.93,25.0],[227.94,236.0],[227.95,222.0],[227.96,134.0]]]
["binance-futures","SOLUSDT",1738194951713,[[227.64,143.0],[227.63,92.0],[227.62,93.0],[227.61,135.0],[227.6,215.0]],[[227.65,11.0],[227.66,30.0],[227.67,505.0],[227.68,329.0],[227.69,330.0]]]
["binance-futures","SOLUSDT",1738194962310,[[227.63,139.0],[227.62,173.0],[227.61,210.0],[227.6,246.0],[227.59,243.0]],[[227.64,62.0],[227.65,9.0],[227.66,65.0],[227.67,235.0],[227.68,180.0]]]
["binance-futures","SOLUSDT",1738195018418,[[227.87,155.0],[227.86,68.0],[227.85,145.0],[227.84,192.0],[227.83,232.0]],[[227.88,131.0],[227.89,49.0],[227.9,112.0],[227.91,199.0],[227.92,319.0]]]
["binance-futures","SOLUSDT",1738195084071,[[227.46,271.0],[227.45,116.0],[227.44,174.0],[227.43,157.0],[227.42,230.0]],[[227.47,4.0],[227.48,4.0],[227.49,72.0],[227.5,196.0],[227.51,88.0]]]
["binance-futures","SOLUSDT",1738195128395,[[227.54,329.0],[227.53,133.0],[227.52,147.0],[227.51,171.0],[227.5,238.0]],[[227.55,1110.0],[227.56,66.0],[227.57,63.0],[227.58,447.0],[227.59,814.0]]]
["binance-futures","SOLUSDT",1738195150278,[[227.73,351.0],[227.72,201.0],[227.71,385.0],[227.7,193.0],[227.69,81.0]],[[227.74,42.0],[227.75,17.0],[227.76,330.0],[227.77,29.0],[227.78,342.0]]]
["binance-futures","SOLUSDT",1738195171161,[[227.9,301.0],[227.89,274.0],[227.88,98.0],[227.87,161.0],[227.86,271.0]],[[227.91,29.0],[227.92,2.0],[227.93,28.0],[227.94,114.0],[227.95,172.0]]]
["binance-futures","SOLUSDT",1738195171216,[[227.9,286.0],[227.89,272.0],[227.88,97.0],[227.87,116.0],[227.86,290.0]],[[227.91,35.0],[227.92,2.0],[227.93,32.0],[227.94,114.0],[227.95,172.0]]]
["binance-futures","SOLUSDT",1738195171263,[[227.9,285.0],[227.89,267.0],[227.88,97.0],[227.87,116.0],[227.86,290.0]],[[227.91,35.0],[227.92,2.0],[227.93,32.0],[227.94,114.0],[227.95,172.0]]]
["binance-futures","SOLUSDT",1738195171314,[[227.9,285.0],[227.89,267.0],[227.88,97.0],[227.87,116.0],[227.86,290.0]],[[227.91,35.0],[227.92,2.0],[227.93,32.0],[227.94,114.0],[227.95,177.0]]]
["binance-futures","SOLUSDT",1738195171369,[[227.9,285.0],[227.89,269.0],[227.88,97.0],[227.87,116.0],[227.86,290.0]],[[227.91,35.0],[227.92,2.0],[227.93,32.0],[227.94,114.0],[227.95,184.0]]]
["binance-futures","SOLUSDT",1738195171425,[[227.9,285.0],[227.89,269.0],[227.88,97.0],[227.87,116.0],[227.86,329.0]],[[227.91,35.0],[227.92,2.0],[227.93,32.0],[227.94,114.0],[227.95,184.0]]]
["binance-futures","SOLUSDT",1738195171476,[[227.9,285.0],[227.89,269.0],[227.88,97.0],[227.87,138.0],[227.86,351.0]],[[227.91,33.0],[227.92,2.0],[227.93,22.0],[227.94,114.0],[227.95,184.0]]]
["binance-futures","SOLUSDT",1738195171528,[[227.9,285.0],[227.89,269.0],[227.88,97.0],[227.87,182.0],[227.86,352.0]],[[227.91,35.0],[227.92,2.0],[227.93,22.0],[227.94,114.0],[227.95,229.0]]]
["binance-futures","SOLUSDT",1738195171572,[[227.9,285.0],[227.89,269.0],[227.88,105.0],[227.87,182.0],[227.86,352.0]],[[227.91,33.0],[227.92,2.0],[227.93,36.0],[227.94,123.0],[227.95,229.0]]]
["binance-futures","SOLUSDT",1738195171897,[[227.9,292.0],[227.89,269.0],[227.88,105.0],[227.87,182.0],[227.86,481.0]],[[227.91,9.0],[227.92,2.0],[227.93,36.0],[227.94,144.0],[227.95,162.0]]]
["binance-futures","SOLUSDT",1738195171946,[[227.9,292.0],[227.89,269.0],[227.88,105.0],[227.87,222.0],[227.86,481.0]],[[227.91,10.0],[227.92,2.0],[227.93,36.0],[227.94,144.0],[227.95,162.0]]]
["binance-futures","SOLUSDT",1738195171989,[[227.9,294.0],[227.89,271.0],[227.88,85.0],[227.87,222.0],[227.86,481.0]],[[227.91,10.0],[227.92,2.0],[227.93,36.0],[227.94,144.0],[227.95,162.0]]]
["binance-futures","SOLUSDT",1738195172044,[[227.9,295.0],[227.89,262.0],[227.88,85.0],[227.87,200.0],[227.86,459.0]],[[227.91,10.0],[227.92,2.0],[227.93,36.0],[227.94,144.0],[227.95,162.0]]]
["binance-futures","SOLUSDT",1738195172098,[[227.9,295.0],[227.89,262.0],[227.88,85.0],[227.87,200.0],[227.86,459.0]],[[227.91,10.0],[227.92,2.0],[227.93,36.0],[227.94,144.0],[227.95,164.0]]]
["binance-futures","SOLUSDT",1738195172208,[[227.9,295.0],[227.89,262.0],[227.88,85.0],[227.87,200.0],[227.86,459.0]],[[227.91,5.0],[227.92,2.0],[227.93,36.0],[227.94,144.0],[227.95,164.0]]]
["binance-futures","SOLUSDT",1738195172219,[[227.9,295.0],[227.89,262.0],[227.88,85.0],[227.87,200.0],[227.86,465.0]],[[227.91,33.0],[227.92,2.0],[227.93,36.0],[227.94,144.0],[227.95,164.0]]]
["binance-futures","SOLUSDT",1738195172308,[[227.9,295.0],[227.89,262.0],[227.88,85.0],[227.87,200.0],[227.86,465.0]],[[227.91,34.0],[227.92,2.0],[227.93,36.0],[227.94,217.0],[227.95,163.0]]]
["binance-futures","SOLUSDT",1738195172359,[[227.9,295.0],[227.89,262.0],[227.88,85.0],[227.87,200.0],[227.86,465.0]],[[227.91,34.0],[227.92,2.0],[227.93,48.0],[227.94,145.0],[227.95,184.0]]]
["binance-futures","SOLUSDT",1738195172417,[[227.93,360.0],[227.92,212.0],[227.91,412.0],[227.9,332.0],[227.89,261.0]],[[227.94,1.0],[227.95,12.0],[227.96,116.0],[227.97,55.0],[227.98,314.0]]]
["binance-futures","SOLUSDT",1738195172468,[[227.93,305.0],[227.92,216.0],[227.91,410.0],[227.9,347.0],[227.89,296.0]],[[227.94,2.0],[227.95,12.0],[227.96,82.0],[227.97,171.0],[227.98,334.0]]]
["binance-futures","SOLUSDT",1738195172518,[[227.93,298.0],[227.92,215.0],[227.91,412.0],[227.9,361.0],[227.89,322.0]],[[227.94,1.0],[227.95,12.0],[227.96,97.0],[227.97,171.0],[227.98,310.0]]]
["binance-futures","SOLUSDT",1738195172571,[[227.93,313.0],[227.92,213.0],[227.91,412.0],[227.9,372.0],[227.89,322.0]],[[227.94,1.0],[227.95,12.0],[227.96,97.0],[227.97,102.0],[227.98,310.0]]]
["binance-futures","SOLUSDT",1738195172614,[[227.93,313.0],[227.92,213.0],[227.91,415.0],[227.9,372.0],[227.89,338.0]],[[227.94,1.0],[227.95,12.0],[227.96,82.0],[227.97,171.0],[227.98,304.0]]]
["binance-futures","SOLUSDT",1738195172673,[[227.95,324.0],[227.94,113.0],[227.93,154.0],[227.92,194.0],[227.91,398.0]],[[227.96,22.0],[227.97,104.0],[227.98,184.0],[227.99,134.0],[228.0,280.0]]]
["binance-futures","SOLUSDT",1738195172725,[[227.95,262.0],[227.94,90.0],[227.93,138.0],[227.92,240.0],[227.91,436.0]],[[227.96,19.0],[227.97,49.0],[227.98,176.0],[227.99,200.0],[228.0,288.0]]]
["binance-futures","SOLUSDT",1738195172774,[[227.95,262.0],[227.94,90.0],[227.93,138.0],[227.92,240.0],[227.91,436.0]],[[227.96,19.0],[227.97,49.0],[227.98,184.0],[227.99,143.0],[228.0,288.0]]]
["binance-futures","SOLUSDT",1738195172825,[[227.96,149.0],[227.95,67.0],[227.94,72.0],[227.93,139.0],[227.92,272.0]],[[227.97,112.0],[227.98,24.0],[227.99,164.0],[228.0,169.0],[228.01,288.0]]]
["binance-futures","SOLUSDT",1738195172880,[[227.96,45.0],[227.95,7.0],[227.94,36.0],[227.93,82.0],[227.92,228.0]],[[227.97,165.0],[227.98,37.0],[227.99,118.0],[228.0,182.0],[228.01,314.0]]]
["binance-futures","SOLUSDT",1738195172923,[[227.96,45.0],[227.95,7.0],[227.94,29.0],[227.93,82.0],[227.92,181.0]],[[227.97,165.0],[227.98,31.0],[227.99,118.0],[228.0,182.0],[228.01,314.0]]]
["binance-futures","SOLUSDT",1738195172982,[[227.96,45.0],[227.95,7.0],[227.94,26.0],[227.93,82.0],[227.92,181.0]],[[227.97,165.0],[227.98,28.0],[227.99,112.0],[228.0,208.0],[228.01,314.0]]]
["binance-futures","SOLUSDT",1738195173038,[[227.96,45.0],[227.95,9.0],[227.94,26.0],[227.93,85.0],[227.92,181.0]],[[227.97,165.0],[227.98,37.0],[227.99,112.0],[228.0,229.0],[228.01,314.0]]]
["binance-futures","SOLUSDT",1738195173079,[[227.96,45.0],[227.95,9.0],[227.94,26.0],[227.93,85.0],[227.92,181.0]],[[227.97,164.0],[227.98,35.0],[227.99,123.0],[228.0,229.0],[228.01,336.0]]]
["binance-futures","SOLUSDT",1738195173128,[[227.96,45.0],[227.95,9.0],[227.94,26.0],[227.93,85.0],[227.92,181.0]],[[227.97,164.0],[227.98,35.0],[227.99,149.0],[228.0,241.0],[228.01,336.0]]]
["binance-futures","SOLUSDT",1738195173195,[[227.96,45.0],[227.95,9.0],[227.94,26.0],[227.93,85.0],[227.92,181.0]],[[227.97,167.0],[227.98,43.0],[227.99,149.0],[228.0,241.0],[228.01,336.0]]]
["binance-futures","SOLUSDT",1738195173299,[[227.96,45.0],[227.95,9.0],[227.94,26.0],[227.93,85.0],[227.92,180.0]],[[227.97,167.0],[227.98,43.0],[227.99,149.0],[228.0,241.0],[228.01,336.0]]]
["binance-futures","SOLUSDT",1738195173347,[[227.96,45.0],[227.95,9.0],[227.94,26.0],[227.93,85.0],[227.92,180.0]],[[227.97,168.0],[227.98,43.0],[227.99,149.0],[228.0,241.0],[228.01,336.0]]]
["binance-futures","SOLUSDT",1738195173405,[[227.96,47.0],[227.95,9.0],[227.94,26.0],[227.93,85.0],[227.92,180.0]],[[227.97,168.0],[227.98,43.0],[227.99,149.0],[228.0,241.0],[228.01,336.0]]]
["binance-futures","SOLUSDT",1738195173456,[[227.96,47.0],[227.95,9.0],[227.94,26.0],[227.93,85.0],[227.92,180.0]],[[227.97,169.0],[227.98,43.0],[227.99,123.0],[228.0,235.0],[228.01,336.0]]]
["binance-futures","SOLUSDT",1738195173499,[[227.96,47.0],[227.95,9.0],[227.94,26.0],[227.93,85.0],[227.92,180.0]],[[227.97,169.0],[227.98,87.0],[227.99,123.0],[228.0,209.0],[228.01,336.0]]]
["binance-futures","SOLUSDT",1738195173558,[[227.96,47.0],[227.95,7.0],[227.94,26.0],[227.93,85.0],[227.92,180.0]],[[227.97,169.0],[227.98,87.0],[227.99,123.0],[228.0,209.0],[228.01,336.0]]]
["binance-futures","SOLUSDT",1738195173610,[[227.96,47.0],[227.95,5.0],[227.94,26.0],[227.93,85.0],[227.92,180.0]],[[227.97,169.0],[227.98,87.0],[227.99,123.0],[228.0,209.0],[228.01,336.0]]]
["binance-futures","SOLUSDT",1738195173664,[[227.96,47.0],[227.95,9.0],[227.94,26.0],[227.93,85.0],[227.92,180.0]],[[227.97,169.0],[227.98,87.0],[227.99,123.0],[228.0,209.0],[228.01,336.0]]]
["binance-futures","SOLUSDT",1738195173716,[[227.96,47.0],[227.95,5.0],[227.94,26.0],[227.93,85.0],[227.92,173.0]],[[227.97,213.0],[227.98,87.0],[227.99,123.0],[228.0,209.0],[228.01,337.0]]]
["binance-futures","SOLUSDT",1738195173917,[[227.96,44.0],[227.95,5.0],[227.94,26.0],[227.93,86.0],[227.92,113.0]],[[227.97,168.0],[227.98,86.0],[227.99,122.0],[228.0,239.0],[228.01,337.0]]]
["binance-futures","SOLUSDT",1738195174069,[[227.96,44.0],[227.95,5.0],[227.94,26.0],[227.93,86.0],[227.92,114.0]],[[227.97,173.0],[227.98,86.0],[227.99,122.0],[228.0,235.0],[228.01,385.0]]]
["binance-futures","SOLUSDT",1738195174142,[[227.96,44.0],[227.95,5.0],[227.94,26.0],[227.93,86.0],[227.92,114.0]],[[227.97,173.0],[227.98,86.0],[227.99,122.0],[228.0,279.0],[228.01,385.0]]]
["binance-futures","SOLUSDT",1738195174234,[[227.96,59.0],[227.95,5.0],[227.94,26.0],[227.93,81.0],[227.92,114.0]],[[227.97,173.0],[227.98,86.0],[227.99,122.0],[228.0,278.0],[228.01,384.0]]]
["binance-futures","SOLUSDT",1738195174266,[[227.96,60.0],[227.95,9.0],[227.94,26.0],[227.93,81.0],[227.92,114.0]],[[227.97,133.0],[227.98,42.0],[227.99,122.0],[228.0,226.0],[228.01,335.0]]]
["binance-futures","SOLUSDT",1738195174332,[[227.96,60.0],[227.95,9.0],[227.94,26.0],[227.93,81.0],[227.92,114.0]],[[227.97,133.0],[227.98,42.0],[227.99,122.0],[228.0,226.0],[228.01,309.0]]]
["binance-futures","SOLUSDT",1738195174390,[[227.96,62.0],[227.95,9.0],[227.94,61.0],[227.93,81.0],[227.92,114.0]],[[227.97,131.0],[227.98,42.0],[227.99,122.0],[228.0,226.0],[228.01,309.0]]]
["binance-futures","SOLUSDT",1738195174440,[[227.96,172.0],[227.95,29.0],[227.94,62.0],[227.93,121.0],[227.92,160.0]],[[227.97,13.0],[227.98,28.0],[227.99,77.0],[228.0,199.0],[228.01,152.0]]]
["binance-futures","SOLUSDT",1738195174491,[[227.96,172.0],[227.95,29.0],[227.94,62.0],[227.93,101.0],[227.92,138.0]],[[227.97,14.0],[227.98,20.0],[227.99,91.0],[228.0,178.0],[228.01,152.0]]]
["binance-futures","SOLUSDT",1738195174537,[[227.96,178.0],[227.95,29.0],[227.94,83.0],[227.93,101.0],[227.92,138.0]],[[227.97,20.0],[227.98,20.0],[227.99,70.0],[228.0,178.0],[228.01,158.0]]]
["binance-futures","SOLUSDT",1738195174599,[[227.96,160.0],[227.95,29.0],[227.94,62.0],[227.93,117.0],[227.92,138.0]],[[227.97,20.0],[227.98,16.0],[227.99,70.0],[228.0,178.0],[228.01,158.0]]]
["binance-futures","SOLUSDT",1738195174649,[[227.96,160.0],[227.95,30.0],[227.94,83.0],[227.93,117.0],[227.92,138.0]],[[227.97,20.0],[227.98,15.0],[227.99,71.0],[228.0,178.0],[228.01,135.0]]]
["binance-futures","SOLUSDT",1738195174704,[[227.96,160.0],[227.95,30.0],[227.94,83.0],[227.93,117.0],[227.92,182.0]],[[227.97,20.0],[227.98,15.0],[227.99,115.0],[228.0,170.0],[228.01,135.0]]]
["binance-futures","SOLUSDT",1738195174756,[[227.96,160.0],[227.95,30.0],[227.94,96.0],[227.93,131.0],[227.92,182.0]],[[227.97,20.0],[227.98,8.0],[227.99,139.0],[228.0,195.0],[228.01,181.0]]]
["binance-futures","SOLUSDT",1738195174808,[[227.98,288.0],[227.97,163.0],[227.96,140.0],[227.95,44.0],[227.94,206.0]],[[227.99,34.0],[228.0,35.0],[228.01,63.0],[228.02,192.0],[228.03,287.0]]]
["binance-futures","SOLUSDT",1738195174848,[[227.98,288.0],[227.97,163.0],[227.96,140.0],[227.95,48.0],[227.94,232.0]],[[227.99,51.0],[228.0,17.0],[228.01,44.0],[228.02,173.0],[228.03,291.0]]]
["binance-futures","SOLUSDT",1738195174910,[[227.98,288.0],[227.97,163.0],[227.96,140.0],[227.95,46.0],[227.94,247.0]],[[227.99,36.0],[228.0,35.0],[228.01,44.0],[228.02,173.0],[228.03,291.0]]]
["binance-futures","SOLUSDT",1738195174965,[[227.98,300.0],[227.97,163.0],[227.96,137.0],[227.95,45.0],[227.94,247.0]],[[227.99,40.0],[228.0,17.0],[228.01,65.0],[228.02,173.0],[228.03,291.0]]]
["binance-futures","SOLUSDT",1738195175015,[[227.98,265.0],[227.97,163.0],[227.96,137.0],[227.95,43.0],[227.94,247.0]],[[227.99,40.0],[228.0,23.0],[228.01,65.0],[228.02,166.0],[228.03,291.0]]]
["binance-futures","SOLUSDT",1738195175064,[[227.98,201.0],[227.97,163.0],[227.96,137.0],[227.95,43.0],[227.94,228.0]],[[227.99,58.0],[228.0,23.0],[228.01,83.0],[228.02,189.0],[228.03,315.0]]]
["binance-futures","SOLUSDT",1738195175123,[[227.98,201.0],[227.97,163.0],[227.96,137.0],[227.95,43.0],[227.94,204.0]],[[227.99,63.0],[228.0,23.0],[228.01,83.0],[228.02,189.0],[228.03,315.0]]]
["binance-futures","SOLUSDT",1738195175176,[[227.98,60.0],[227.97,12.0],[227.96,23.0],[227.95,43.0],[227.94,169.0]],[[227.99,208.0],[228.0,48.0],[228.01,107.0],[228.02,236.0],[228.03,295.0]]]
["binance-futures","SOLUSDT",1738195175226,[[227.98,60.0],[227.97,2.0],[227.96,22.0],[227.95,44.0],[227.94,140.0]],[[227.99,209.0],[228.0,54.0],[228.01,107.0],[228.02,256.0],[228.03,339.0]]]
["binance-futures","SOLUSDT",1738195175264,[[227.98,60.0],[227.97,2.0],[227.96,22.0],[227.95,23.0],[227.94,145.0]],[[227.99,222.0],[228.0,62.0],[228.01,117.0],[228.02,256.0],[228.03,318.0]]]
["binance-futures","SOLUSDT",1738195175331,[[227.98,60.0],[227.97,2.0],[227.96,22.0],[227.95,19.0],[227.94,145.0]],[[227.99,222.0],[228.0,62.0],[228.01,143.0],[228.02,256.0],[228.03,318.0]]]
["binance-futures","SOLUSDT",1738195175378,[[227.98,60.0],[227.97,2.0],[227.96,20.0],[227.95,16.0],[227.94,149.0]],[[227.99,209.0],[228.0,75.0],[228.01,143.0],[228.02,278.0],[228.03,340.0]]]
["binance-futures","SOLUSDT",1738195175422,[[227.98,60.0],[227.97,2.0],[227.96,20.0],[227.95,16.0],[227.94,149.0]],[[227.99,209.0],[228.0,75.0],[228.01,143.0],[228.02,278.0],[228.03,336.0]]]
["binance-futures","SOLUSDT",1738195175489,[[227.98,60.0],[227.97,2.0],[227.96,20.0],[227.95,16.0],[227.94,149.0]],[[227.99,211.0],[228.0,75.0],[228.01,143.0],[228.02,278.0],[228.03,336.0]]]
["binance-futures","SOLUSDT",1738195175525,[[227.98,61.0],[227.97,2.0],[227.96,20.0],[227.95,16.0],[227.94,149.0]],[[227.99,211.0],[228.0,75.0],[228.01,143.0],[228.02,280.0],[228.03,316.0]]]
["binance-futures","SOLUSDT",1738195175592,[[227.98,61.0],[227.97,2.0],[227.96,20.0],[227.95,16.0],[227.94,149.0]],[[227.99,210.0],[228.0,75.0],[228.01,139.0],[228.02,280.0],[228.03,316.0]]]
["binance-futures","SOLUSDT",1738195175612,[[227.98,61.0],[227.97,2.0],[227.96,20.0],[227.95,16.0],[227.94,149.0]],[[227.99,210.0],[228.0,75.0],[228.01,140.0],[228.02,280.0],[228.03,316.0]]]
["binance-futures","SOLUSDT",1738195175694,[[227.98,61.0],[227.97,2.0],[227.96,20.0],[227.95,16.0],[227.94,149.0]],[[227.99,255.0],[228.0,119.0],[228.01,161.0],[228.02,259.0],[228.03,316.0]]]
["binance-futures","SOLUSDT",1738195175745,[[227.98,61.0],[227.97,2.0],[227.96,20.0],[227.95,16.0],[227.94,149.0]],[[227.99,268.0],[228.0,112.0],[228.01,161.0],[228.02,259.0],[228.03,316.0]]]
["binance-futures","SOLUSDT",1738195175848,[[227.98,61.0],[227.97,2.0],[227.96,20.0],[227.95,16.0],[227.94,218.0]],[[227.99,135.0],[228.0,113.0],[228.01,90.0],[228.02,159.0],[228.03,294.0]]]
["binance-futures","SOLUSDT",1738195175906,[[227.98,61.0],[227.97,6.0],[227.96,55.0],[227.95,22.0],[227.94,171.0]],[[227.99,136.0],[228.0,107.0],[228.01,80.0],[228.02,181.0],[228.03,316.0]]]
["binance-futures","SOLUSDT",1738195175954,[[227.98,61.0],[227.97,6.0],[227.96,55.0],[227.95,22.0],[227.94,171.0]],[[227.99,112.0],[228.0,94.0],[228.01,93.0],[228.02,182.0],[228.03,316.0]]]
["binance-futures","SOLUSDT",1738195176011,[[227.98,61.0],[227.97,6.0],[227.96,55.0],[227.95,22.0],[227.94,171.0]],[[227.99,112.0],[228.0,94.0],[228.01,93.0],[228.02,203.0],[228.03,316.0]]]
["binance-futures","SOLUSDT",1738195176044,[[227.98,61.0],[227.97,6.0],[227.96,20.0],[227.95,22.0],[227.94,171.0]],[[227.99,129.0],[228.0,94.0],[228.01,131.0],[228.02,230.0],[228.03,316.0]]]
["binance-futures","SOLUSDT",1738195176165,[[227.98,61.0],[227.97,6.0],[227.96,20.0],[227.95,22.0],[227.94,146.0]],[[227.99,129.0],[228.0,94.0],[228.01,131.0],[228.02,230.0],[228.03,316.0]]]
["binance-futures","SOLUSDT",1738195176215,[[227.98,61.0],[227.97,6.0],[227.96,20.0],[227.95,22.0],[227.94,173.0]],[[227.99,116.0],[228.0,38.0],[228.01,86.0],[228.02,203.0],[228.03,315.0]]]
["binance-futures","SOLUSDT",1738195176274,[[227.98,61.0],[227.97,6.0],[227.96,20.0],[227.95,22.0],[227.94,173.0]],[[227.99,125.0],[228.0,38.0],[228.01,111.0],[228.02,203.0],[228.03,315.0]]]
["binance-futures","SOLUSDT",1738195176315,[[227.98,61.0],[227.97,6.0],[227.96,20.0],[227.95,22.0],[227.94,173.0]],[[227.99,125.0],[228.0,61.0],[228.01,98.0],[228.02,203.0],[228.03,293.0]]]
["binance-futures","SOLUSDT",1738195176375,[[227.98,61.0],[227.97,6.0],[227.96,20.0],[227.95,22.0],[227.94,146.0]],[[227.99,125.0],[228.0,61.0],[228.01,99.0],[228.02,203.0],[228.03,293.0]]]
["binance-futures","SOLUSDT",1738195176484,[[227.98,61.0],[227.97,6.0],[227.96,20.0],[227.95,22.0],[227.94,146.0]],[[227.99,125.0],[228.0,61.0],[228.01,123.0],[228.02,230.0],[228.03,293.0]]]
["binance-futures","SOLUSDT",1738195176540,[[227.98,61.0],[227.97,2.0],[227.96,20.0],[227.95,22.0],[227.94,130.0]],[[227.99,155.0],[228.0,68.0],[228.01,123.0],[228.02,278.0],[228.03,315.0]]]
["binance-futures","SOLUSDT",1738195176590,[[227.98,61.0],[227.97,2.0],[227.96,20.0],[227.95,22.0],[227.94,142.0]],[[227.99,161.0],[228.0,68.0],[228.01,123.0],[228.02,256.0],[228.03,315.0]]]
["binance-futures","SOLUSDT",1738195176642,[[227.95,11.0],[227.94,42.0]],[[227.96,361.0],[227.97,568.0],[227.98,542.0],[227.99,234.0],[228.0,175.0]]]
["binance-futures","SOLUSDT",1738195176695,[[227.95,3.0],[227.94,26.0],[227.93,140.0],[227.92,328.0],[227.91,284.0]],[[227.96,408.0],[227.97,560.0],[227.98,585.0],[227.99,241.0],[228.0,159.0]]]
["binance-futures","SOLUSDT",1738195176746,[[227.95,3.0],[227.94,20.0],[227.93,140.0],[227.92,313.0],[227.91,242.0]],[[227.96,409.0],[227.97,561.0],[227.98,585.0],[227.99,242.0],[228.0,156.0]]]
["binance-futures","SOLUSDT",1738195176797,[[227.95,3.0],[227.94,20.0],[227.93,143.0],[227.92,313.0],[227.91,242.0]],[[227.96,402.0],[227.97,529.0],[227.98,585.0],[227.99,242.0],[228.0,156.0]]]
["binance-futures","SOLUSDT",1738195176896,[[227.95,3.0],[227.94,20.0],[227.93,143.0],[227.92,313.0],[227.91,242.0]],[[227.96,402.0],[227.97,529.0],[227.98,585.0],[227.99,242.0],[228.0,156.0]]]
["binance-futures","SOLUSDT",1738195176951,[[227.95,3.0],[227.94,20.0],[227.93,143.0],[227.92,313.0],[227.91,245.0]],[[227.96,402.0],[227.97,529.0],[227.98,585.0],[227.99,242.0],[228.0,152.0]]]
["binance-futures","SOLUSDT",1738195177001,[[227.95,3.0],[227.94,20.0],[227.93,143.0],[227.92,313.0],[227.91,229.0]],[[227.96,402.0],[227.97,529.0],[227.98,563.0],[227.99,220.0],[228.0,152.0]]]
["binance-futures","SOLUSDT",1738195177042,[[227.95,3.0],[227.94,20.0],[227.93,143.0],[227.92,313.0],[227.91,229.0]],[[227.96,402.0],[227.97,529.0],[227.98,563.0],[227.99,220.0],[228.0,152.0]]]
["binance-futures","SOLUSDT",1738195177110,[[227.95,3.0],[227.94,22.0],[227.93,143.0],[227.92,313.0],[227.91,226.0]],[[227.96,354.0],[227.97,529.0],[227.98,539.0],[227.99,196.0],[228.0,102.0]]]
["binance-futures","SOLUSDT",1738195177150,[[227.95,3.0],[227.94,25.0],[227.93,143.0],[227.92,315.0],[227.91,226.0]],[[227.96,337.0],[227.97,529.0],[227.98,539.0],[227.99,189.0],[228.0,130.0]]]
["binance-futures","SOLUSDT",1738195177208,[[227.95,3.0],[227.94,25.0],[227.93,143.0],[227.92,315.0],[227.91,226.0]],[[227.96,339.0],[227.97,529.0],[227.98,539.0],[227.99,189.0],[228.0,130.0]]]
["binance-futures","SOLUSDT",1738195177258,[[227.95,3.0],[227.94,22.0],[227.93,143.0],[227.92,321.0],[227.91,226.0]],[[227.96,325.0],[227.97,542.0],[227.98,539.0],[227.99,194.0],[228.0,130.0]]]
["binance-futures","SOLUSDT",1738195177316,[[227.95,3.0],[227.94,22.0],[227.93,143.0],[227.92,321.0],[227.91,229.0]],[[227.96,325.0],[227.97,542.0],[227.98,539.0],[227.99,194.0],[228.0,130.0]]]
["binance-futures","SOLUSDT",1738195177371,[[227.95,3.0],[227.94,20.0],[227.93,140.0],[227.92,319.0],[227.91,242.0]],[[227.96,367.0],[227.97,529.0],[227.98,576.0],[227.99,199.0],[228.0,152.0]]]
["binance-futures","SOLUSDT",1738195177424,[[227.95,3.0],[227.94,22.0],[227.93,140.0],[227.92,319.0],[227.91,245.0]],[[227.96,362.0],[227.97,504.0],[227.98,551.0],[227.99,206.0],[228.0,138.0]]]
["binance-futures","SOLUSDT",1738195177475,[[227.95,15.0],[227.94,22.0],[227.93,140.0],[227.92,319.0],[227.91,247.0]],[[227.96,343.0],[227.97,504.0],[227.98,515.0],[227.99,191.0],[228.0,117.0]]]
["binance-futures","SOLUSDT",1738195177527,[[227.95,16.0],[227.94,22.0],[227.93,140.0],[227.92,319.0],[227.91,247.0]],[[227.96,348.0],[227.97,504.0],[227.98,515.0],[227.99,188.0],[228.0,117.0]]]
["binance-futures","SOLUSDT",1738195177634,[[227.95,28.0],[227.94,22.0],[227.93,143.0],[227.92,319.0],[227.91,247.0]],[[227.96,300.0],[227.97,502.0],[227.98,487.0],[227.99,175.0],[228.0,89.0]]]
["binance-futures","SOLUSDT",1738195177678,[[227.95,56.0],[227.94,22.0],[227.93,143.0],[227.92,319.0],[227.91,319.0]],[[227.96,130.0],[227.97,295.0],[227.98,366.0],[227.99,189.0],[228.0,89.0]]]
["binance-futures","SOLUSDT",1738195177737,[[227.95,56.0],[227.94,22.0],[227.93,143.0],[227.92,319.0],[227.91,275.0]],[[227.96,127.0],[227.97,232.0],[227.98,366.0],[227.99,189.0],[228.0,89.0]]]
["binance-futures","SOLUSDT",1738195177778,[[227.95,56.0],[227.94,22.0],[227.93,143.0],[227.92,319.0],[227.91,272.0]],[[227.96,127.0],[227.97,232.0],[227.98,366.0],[227.99,189.0],[228.0,89.0]]]
["binance-futures","SOLUSDT",1738195177844,[[227.95,56.0],[227.94,25.0],[227.93,143.0],[227.92,319.0],[227.91,272.0]],[[227.96,128.0],[227.97,232.0],[227.98,366.0],[227.99,189.0],[228.0,89.0]]]
["binance-futures","SOLUSDT",1738195177897,[[227.95,28.0],[227.94,22.0],[227.93,143.0],[227.92,319.0],[227.91,244.0]],[[227.96,208.0],[227.97,253.0],[227.98,378.0],[227.99,195.0],[228.0,137.0]]]
["binance-futures","SOLUSDT",1738195177938,[[227.95,28.0],[227.94,20.0],[227.93,140.0],[227.92,319.0],[227.91,244.0]],[[227.96,208.0],[227.97,253.0],[227.98,378.0],[227.99,195.0],[228.0,147.0]]]
["binance-futures","SOLUSDT",1738195177999,[[227.93,4.0],[227.92,34.0],[227.91,43.0]],[[227.94,549.0],[227.95,389.0],[227.96,252.0],[227.97,246.0],[227.98,387.0]]]
["binance-futures","SOLUSDT",1738195178049,[[227.93,3.0],[227.92,33.0],[227.91,14.0],[227.9,171.0],[227.89,202.0]],[[227.94,504.0],[227.95,375.0],[227.96,331.0],[227.97,232.0],[227.98,348.0]]]
["binance-futures","SOLUSDT",1738195178101,[[227.93,3.0],[227.92,33.0],[227.91,14.0],[227.9,149.0],[227.89,183.0]],[[227.94,527.0],[227.95,390.0],[227.96,334.0],[227.97,318.0],[227.98,498.0]]]
["binance-futures","SOLUSDT",1738195178146,[[227.93,3.0],[227.92,33.0],[227.91,14.0],[227.9,130.0],[227.89,157.0]],[[227.94,551.0],[227.95,416.0],[227.96,328.0],[227.97,378.0],[227.98,498.0]]]
["binance-futures","SOLUSDT",1738195178200,[[227.93,3.0],[227.92,33.0],[227.91,14.0],[227.9,130.0],[227.89,182.0]],[[227.94,550.0],[227.95,416.0],[227.96,328.0],[227.97,357.0],[227.98,477.0]]]
["binance-futures","SOLUSDT",1738195178257,[[227.93,3.0],[227.92,33.0],[227.91,14.0],[227.9,130.0],[227.89,182.0]],[[227.94,550.0],[227.95,416.0],[227.96,277.0],[227.97,333.0],[227.98,477.0]]]
["binance-futures","SOLUSDT",1738195178307,[[227.93,5.0],[227.92,33.0],[227.91,14.0],[227.9,130.0],[227.89,182.0]],[[227.94,550.0],[227.95,416.0],[227.96,277.0],[227.97,333.0],[227.98,477.0]]]
["binance-futures","SOLUSDT",1738195178362,[[227.93,6.0],[227.92,33.0],[227.91,14.0],[227.9,130.0],[227.89,182.0]],[[227.94,611.0],[227.95,416.0],[227.96,269.0],[227.97,333.0],[227.98,477.0]]]
["binance-futures","SOLUSDT",1738195178414,[[227.93,6.0],[227.92,33.0],[227.91,14.0],[227.9,130.0],[227.89,182.0]],[[227.94,616.0],[227.95,416.0],[227.96,269.0],[227.97,353.0],[227.98,497.0]]]
["binance-futures","SOLUSDT",1738195178469,[[227.93,6.0],[227.92,35.0],[227.91,14.0],[227.9,130.0],[227.89,208.0]],[[227.94,498.0],[227.95,323.0],[227.96,269.0],[227.97,333.0],[227.98,453.0]]]
["binance-futures","SOLUSDT",1738195178517,[[227.93,7.0],[227.92,35.0],[227.91,14.0],[227.9,139.0],[227.89,182.0]],[[227.94,485.0],[227.95,323.0],[227.96,287.0],[227.97,333.0],[227.98,452.0]]]
["binance-futures","SOLUSDT",1738195178566,[[227.93,7.0],[227.92,35.0],[227.91,14.0],[227.9,139.0],[227.89,185.0]],[[227.94,498.0],[227.95,323.0],[227.96,274.0],[227.97,333.0],[227.98,478.0]]]
["binance-futures","SOLUSDT",1738195178618,[[227.93,7.0],[227.92,35.0],[227.91,14.0],[227.9,139.0],[227.89,185.0]],[[227.94,498.0],[227.95,323.0],[227.96,274.0],[227.97,333.0],[227.98,478.0]]]
["binance-futures","SOLUSDT",1738195178670,[[227.93,2.0],[227.92,35.0],[227.91,14.0],[227.9,139.0],[227.89,184.0]],[[227.94,498.0],[227.95,350.0],[227.96,278.0],[227.97,333.0],[227.98,499.0]]]
["binance-futures","SOLUSDT",1738195178726,[[227.93,2.0],[227.92,35.0],[227.91,14.0],[227.9,139.0],[227.89,184.0]],[[227.94,498.0],[227.95,350.0],[227.96,274.0],[227.97,333.0],[227.98,499.0]]]
["binance-futures","SOLUSDT",1738195178783,[[227.93,2.0],[227.92,35.0],[227.91,14.0],[227.9,139.0],[227.89,184.0]],[[227.94,498.0],[227.95,349.0],[227.96,274.0],[227.97,333.0],[227.98,479.0]]]
["binance-futures","SOLUSDT",1738195178836,[[227.93,2.0],[227.92,35.0],[227.91,14.0],[227.9,139.0],[227.89,184.0]],[[227.94,498.0],[227.95,349.0],[227.96,300.0],[227.97,333.0],[227.98,479.0]]]
["binance-futures","SOLUSDT",1738195178888,[[227.93,2.0],[227.92,35.0],[227.91,14.0],[227.9,139.0],[227.89,184.0]],[[227.94,498.0],[227.95,349.0],[227.96,300.0],[227.97,333.0],[227.98,479.0]]]
["binance-futures","SOLUSDT",1738195178940,[[227.93,3.0],[227.92,33.0],[227.91,14.0],[227.9,139.0],[227.89,184.0]],[[227.94,498.0],[227.95,350.0],[227.96,300.0],[227.97,333.0],[227.98,479.0]]]
["binance-futures","SOLUSDT",1738195178985,[[227.93,2.0],[227.92,33.0],[227.91,14.0],[227.9,139.0],[227.89,184.0]],[[227.94,498.0],[227.95,349.0],[227.96,300.0],[227.97,333.0],[227.98,479.0]]]
["binance-futures","SOLUSDT",1738195179040,[[227.93,3.0],[227.92,33.0],[227.91,14.0],[227.9,138.0],[227.89,184.0]],[[227.94,498.0],[227.95,349.0],[227.96,300.0],[227.97,333.0],[227.98,479.0]]]
["binance-futures","SOLUSDT",1738195179100,[[227.92,21.0],[227.91,11.0],[227.9,129.0],[227.89,157.0]],[[227.93,521.0],[227.94,330.0],[227.95,363.0],[227.96,284.0],[227.97,359.0]]]
["binance-futures","SOLUSDT",1738195179153,[[227.92,22.0],[227.91,11.0],[227.9,119.0],[227.89,157.0],[227.88,238.0]],[[227.93,522.0],[227.94,330.0],[227.95,363.0],[227.96,284.0],[227.97,359.0]]]
["binance-futures","SOLUSDT",1738195179204,[[227.92,167.0],[227.91,11.0],[227.9,119.0],[227.89,157.0],[227.88,329.0]],[[227.93,63.0],[227.94,229.0],[227.95,319.0],[227.96,209.0],[227.97,247.0]]]
["binance-futures","SOLUSDT",1738195179255,[[227.92,132.0],[227.91,11.0],[227.9,135.0],[227.89,162.0],[227.88,264.0]],[[227.93,127.0],[227.94,208.0],[227.95,304.0],[227.96,191.0],[227.97,360.0]]]
["binance-futures","SOLUSDT",1738195179304,[[227.92,132.0],[227.91,11.0],[227.9,135.0],[227.89,163.0],[227.88,268.0]],[[227.93,92.0],[227.94,208.0],[227.95,291.0],[227.96,208.0],[227.97,360.0]]]
["binance-futures","SOLUSDT",1738195179357,[[227.92,167.0],[227.91,31.0],[227.9,154.0],[227.89,189.0],[227.88,357.0]],[[227.93,34.0],[227.94,86.0],[227.95,140.0],[227.96,242.0],[227.97,247.0]]]
["binance-futures","SOLUSDT",1738195179402,[[227.92,167.0],[227.91,14.0],[227.9,166.0],[227.89,228.0],[227.88,334.0]],[[227.93,76.0],[227.94,99.0],[227.95,140.0],[227.96,150.0],[227.97,260.0]]]
["binance-futures","SOLUSDT",1738195179463,[[227.92,169.0],[227.91,14.0],[227.9,185.0],[227.89,228.0],[227.88,332.0]],[[227.93,52.0],[227.94,99.0],[227.95,129.0],[227.96,150.0],[227.97,260.0]]]
["binance-futures","SOLUSDT",1738195179507,[[227.92,170.0],[227.91,14.0],[227.9,185.0],[227.89,230.0],[227.88,332.0]],[[227.93,32.0],[227.94,99.0],[227.95,129.0],[227.96,174.0],[227.97,281.0]]]
["binance-futures","SOLUSDT",1738195179565,[[227.92,170.0],[227.91,14.0],[227.9,146.0],[227.89,228.0],[227.88,334.0]],[[227.93,5.0],[227.94,85.0],[227.95,108.0],[227.96,154.0],[227.97,281.0]]]
["binance-futures","SOLUSDT",1738195179615,[[227.92,170.0],[227.91,14.0],[227.9,187.0],[227.89,228.0],[227.88,334.0]],[[227.93,3.0],[227.94,87.0],[227.95,108.0],[227.96,189.0],[227.97,282.0]]]
["binance-futures","SOLUSDT",1738195179671,[[227.92,170.0],[227.91,14.0],[227.9,187.0],[227.89,272.0],[227.88,332.0]],[[227.93,3.0],[227.94,100.0],[227.95,133.0],[227.96,251.0],[227.97,261.0]]]
["binance-futures","SOLUSDT",1738195179728,[[227.92,170.0],[227.91,14.0],[227.9,127.0],[227.89,202.0],[227.88,332.0]],[[227.93,44.0],[227.94,100.0],[227.95,143.0],[227.96,251.0],[227.97,374.0]]]
["binance-futures","SOLUSDT",1738195179779,[[227.92,92.0],[227.91,14.0],[227.9,127.0],[227.89,181.0],[227.88,241.0]],[[227.93,127.0],[227.94,100.0],[227.95,157.0],[227.96,252.0],[227.97,376.0]]]
["binance-futures","SOLUSDT",1738195179813,[[227.92,92.0],[227.91,11.0],[227.9,115.0],[227.89,167.0],[227.88,239.0]],[[227.93,128.0],[227.94,100.0],[227.95,177.0],[227.96,272.0],[227.97,376.0]]]
["binance-futures","SOLUSDT",1738195179875,[[227.92,93.0],[227.91,11.0],[227.9,135.0],[227.89,167.0],[227.88,239.0]],[[227.93,129.0],[227.94,107.0],[227.95,177.0],[227.96,272.0],[227.97,376.0]]]
["binance-futures","SOLUSDT",1738195179936,[[227.92,93.0],[227.91,11.0],[227.9,135.0],[227.89,168.0],[227.88,239.0]],[[227.93,140.0],[227.94,107.0],[227.95,177.0],[227.96,272.0],[227.97,376.0]]]
["binance-futures","SOLUSDT",1738195179980,[[227.92,93.0],[227.91,11.0],[227.9,135.0],[227.89,168.0],[227.88,239.0]],[[227.93,140.0],[227.94,107.0],[227.95,157.0],[227.96,253.0],[227.97,375.0]]]
["binance-futures","SOLUSDT",1738195180036,[[227.92,93.0],[227.91,10.0],[227.9,135.0],[227.89,189.0],[227.88,239.0]],[[227.93,140.0],[227.94,107.0],[227.95,157.0],[227.96,253.0],[227.97,375.0]]]
["binance-futures","SOLUSDT",1738195180092,[[227.92,93.0],[227.91,10.0],[227.9,135.0],[227.89,189.0],[227.88,239.0]],[[227.93,156.0],[227.94,107.0],[227.95,157.0],[227.96,252.0],[227.97,355.0]]]
["binance-futures","SOLUSDT",1738195180150,[[227.92,93.0],[227.91,45.0],[227.9,145.0],[227.89,189.0],[227.88,239.0]],[[227.93,165.0],[227.94,107.0],[227.95,157.0],[227.96,252.0],[227.97,356.0]]]
["binance-futures","SOLUSDT",1738195180202,[[227.92,122.0],[227.91,45.0],[227.9,145.0],[227.89,189.0],[227.88,239.0]],[[227.93,160.0],[227.94,107.0],[227.95,157.0],[227.96,252.0],[227.97,355.0]]]
["binance-futures","SOLUSDT",1738195180232,[[227.92,122.0],[227.91,45.0],[227.9,145.0],[227.89,189.0],[227.88,239.0]],[[227.93,160.0],[227.94,107.0],[227.95,144.0],[227.96,265.0],[227.97,355.0]]]
["binance-futures","SOLUSDT",1738195180358,[[227.92,96.0],[227.91,45.0],[227.9,145.0],[227.89,189.0],[227.88,239.0]],[[227.93,223.0],[227.94,50.0],[227.95,165.0],[227.96,245.0],[227.97,355.0]]]
["binance-futures","SOLUSDT",1738195180407,[[227.92,96.0],[227.91,45.0],[227.9,145.0],[227.89,184.0],[227.88,239.0]],[[227.93,223.0],[227.94,50.0],[227.95,157.0],[227.96,232.0],[227.97,355.0]]]
["binance-futures","SOLUSDT",1738195180464,[[227.92,125.0],[227.91,45.0],[227.9,142.0],[227.89,209.0],[227.88,332.0]],[[227.93,105.0],[227.94,50.0],[227.95,157.0],[227.96,252.0],[227.97,330.0]]]
["binance-futures","SOLUSDT",1738195180516,[[227.92,125.0],[227.91,45.0],[227.9,142.0],[227.89,209.0],[227.88,332.0]],[[227.93,110.0],[227.94,50.0],[227.95,144.0],[227.96,265.0],[227.97,330.0]]]
["binance-futures","SOLUSDT",1738195180565,[[227.92,126.0],[227.91,45.0],[227.9,142.0],[227.89,253.0],[227.88,332.0]],[[227.93,109.0],[227.94,46.0],[227.95,144.0],[227.96,265.0],[227.97,330.0]]]
["binance-futures","SOLUSDT",1738195180615,[[227.92,126.0],[227.91,45.0],[227.9,160.0],[227.89,253.0],[227.88,332.0]],[[227.93,109.0],[227.94,46.0],[227.95,144.0],[227.96,265.0],[227.97,330.0]]]
["binance-futures","SOLUSDT",1738195180675,[[227.92,126.0],[227.91,45.0],[227.9,160.0],[227.89,253.0],[227.88,329.0]],[[227.93,109.0],[227.94,46.0],[227.95,144.0],[227.96,265.0],[227.97,330.0]]]
["binance-futures","SOLUSDT",1738195180713,[[227.92,126.0],[227.91,48.0],[227.9,160.0],[227.89,209.0],[227.88,329.0]],[[227.93,109.0],[227.94,46.0],[227.95,144.0],[227.96,265.0],[227.97,330.0]]]
["binance-futures","SOLUSDT",1738195180816,[[227.92,126.0],[227.91,48.0],[227.9,160.0],[227.89,209.0],[227.88,264.0]],[[227.93,109.0],[227.94,46.0],[227.95,188.0],[227.96,265.0],[227.97,330.0]]]
["binance-futures","SOLUSDT",1738195180864,[[227.92,32.0],[227.91,45.0],[227.9,155.0],[227.89,163.0],[227.88,239.0]],[[227.93,204.0],[227.94,59.0],[227.95,235.0],[227.96,252.0],[227.97,352.0]]]
["binance-futures","SOLUSDT",1738195180933,[[227.92,32.0],[227.91,41.0],[227.9,118.0],[227.89,181.0],[227.88,239.0]],[[227.93,204.0],[227.94,59.0],[227.95,259.0],[227.96,257.0],[227.97,400.0]]]
["binance-futures","SOLUSDT",1738195180978,[[227.92,32.0],[227.91,41.0],[227.9,118.0],[227.89,179.0],[227.88,235.0]],[[227.93,205.0],[227.94,70.0],[227.95,259.0],[227.96,271.0],[227.97,400.0]]]
["binance-futures","SOLUSDT",1738195181034,[[227.92,32.0],[227.91,41.0],[227.9,118.0],[227.89,179.0],[227.88,235.0]],[[227.93,205.0],[227.94,96.0],[227.95,259.0],[227.96,271.0],[227.97,400.0]]]
["binance-futures","SOLUSDT",1738195181087,[[227.92,32.0],[227.91,41.0],[227.9,118.0],[227.89,179.0],[227.88,235.0]],[[227.93,401.0],[227.94,139.0],[227.95,238.0],[227.96,293.0],[227.97,400.0]]]
["binance-futures","SOLUSDT",1738195181141,[[227.92,32.0],[227.91,43.0],[227.9,118.0],[227.89,179.0],[227.88,235.0]],[[227.93,403.0],[227.94,117.0],[227.95,238.0],[227.96,293.0],[227.97,378.0]]]
["binance-futures","SOLUSDT",1738195181199,[[227.92,32.0],[227.91,45.0],[227.9,118.0],[227.89,179.0],[227.88,235.0]],[[227.93,403.0],[227.94,117.0],[227.95,238.0],[227.96,294.0],[227.97,378.0]]]
["binance-futures","SOLUSDT",1738195181215,[[227.92,33.0],[227.91,45.0],[227.9,118.0],[227.89,179.0],[227.88,235.0]],[[227.93,403.0],[227.94,117.0],[227.95,238.0],[227.96,294.0],[227.97,378.0]]]
["binance-futures","SOLUSDT",1738195181279,[[227.92,33.0],[227.91,45.0],[227.9,118.0],[227.89,179.0],[227.88,235.0]],[[227.93,402.0],[227.94,117.0],[227.95,238.0],[227.96,293.0],[227.97,378.0]]]
["binance-futures","SOLUSDT",1738195181339,[[227.92,100.0],[227.91,45.0],[227.9,118.0],[227.89,179.0],[227.88,235.0]],[[227.93,394.0],[227.94,117.0],[227.95,214.0],[227.96,267.0],[227.97,352.0]]]
["binance-futures","SOLUSDT",1738195181396,[[227.92,100.0],[227.91,45.0],[227.9,118.0],[227.89,179.0],[227.88,235.0]],[[227.93,393.0],[227.94,91.0],[227.95,214.0],[227.96,293.0],[227.97,352.0]]]
["binance-futures","SOLUSDT",1738195181447,[[227.92,100.0],[227.91,45.0],[227.9,118.0],[227.89,179.0],[227.88,235.0]],[[227.93,393.0],[227.94,91.0],[227.95,214.0],[227.96,271.0],[227.97,352.0]]]
["binance-futures","SOLUSDT",1738195181515,[[227.92,100.0],[227.91,45.0],[227.9,118.0],[227.89,179.0],[227.88,238.0]],[[227.93,393.0],[227.94,91.0],[227.95,214.0],[227.96,271.0],[227.97,352.0]]]
["binance-futures","SOLUSDT",1738195181566,[[227.88,32.0]],[[227.89,99.0],[227.9,519.0],[227.91,525.0],[227.92,572.0],[227.93,432.0]]]
["binance-futures","SOLUSDT",1738195181617,[[227.86,4.0],[227.85,72.0],[227.84,27.0],[227.83,118.0],[227.82,136.0]],[[227.87,521.0],[227.88,173.0],[227.89,268.0],[227.9,297.0],[227.91,494.0]]]
["binance-futures","SOLUSDT",1738195181668,[[227.86,9.0],[227.85,9.0],[227.84,4.0],[227.83,38.0],[227.82,77.0]],[[227.87,430.0],[227.88,124.0],[227.89,287.0],[227.9,451.0],[227.91,496.0]]]
["binance-futures","SOLUSDT",1738195181719,[[227.86,9.0],[227.85,6.0],[227.84,4.0],[227.83,35.0],[227.82,77.0]],[[227.87,455.0],[227.88,147.0],[227.89,288.0],[227.9,385.0],[227.91,497.0]]]
["binance-futures","SOLUSDT",1738195181768,[[227.86,10.0],[227.85,5.0],[227.84,4.0],[227.83,35.0],[227.82,77.0]],[[227.87,455.0],[227.88,186.0],[227.89,288.0],[227.9,421.0],[227.91,497.0]]]
["binance-futures","SOLUSDT",1738195181821,[[227.84,1.0],[227.83,20.0],[227.82,43.0]],[[227.85,320.0],[227.86,370.0],[227.87,381.0],[227.88,215.0],[227.89,346.0]]]
["binance-futures","SOLUSDT",1738195181874,[[227.84,104.0],[227.83,17.0],[227.82,43.0],[227.81,131.0],[227.8,292.0]],[[227.85,234.0],[227.86,239.0],[227.87,347.0],[227.88,216.0],[227.89,326.0]]]
["binance-futures","SOLUSDT",1738195181924,[[227.84,104.0],[227.83,14.0],[227.82,43.0],[227.81,133.0],[227.8,303.0]],[[227.85,233.0],[227.86,239.0],[227.87,347.0],[227.88,211.0],[227.89,326.0]]]
["binance-futures","SOLUSDT",1738195181972,[[227.84,107.0],[227.83,14.0],[227.82,73.0],[227.81,133.0],[227.8,304.0]],[[227.85,198.0],[227.86,239.0],[227.87,347.0],[227.88,204.0],[227.89,314.0]]]
["binance-futures","SOLUSDT",1738195182027,[[227.84,107.0],[227.83,24.0],[227.82,73.0],[227.81,133.0],[227.8,325.0]],[[227.85,198.0],[227.86,204.0],[227.87,347.0],[227.88,225.0],[227.89,314.0]]]
["binance-futures","SOLUSDT",1738195182079,[[227.84,107.0],[227.83,24.0],[227.82,78.0],[227.81,132.0],[227.8,325.0]],[[227.85,198.0],[227.86,204.0],[227.87,347.0],[227.88,225.0],[227.89,335.0]]]
["binance-futures","SOLUSDT",1738195182136,[[227.84,107.0],[227.83,24.0],[227.82,78.0],[227.81,133.0],[227.8,325.0]],[[227.85,219.0],[227.86,204.0],[227.87,347.0],[227.88,204.0],[227.89,335.0]]]
["binance-futures","SOLUSDT",1738195182184,[[227.84,107.0],[227.83,24.0],[227.82,78.0],[227.81,133.0],[227.8,325.0]],[[227.85,215.0],[227.86,204.0],[227.87,347.0],[227.88,204.0],[227.89,335.0]]]
["binance-futures","SOLUSDT",1738195182233,[[227.84,107.0],[227.83,24.0],[227.82,78.0],[227.81,133.0],[227.8,325.0]],[[227.85,170.0],[227.86,191.0],[227.87,360.0],[227.88,204.0],[227.89,335.0]]]
["binance-futures","SOLUSDT",1738195182344,[[227.84,114.0],[227.83,24.0],[227.82,78.0],[227.81,177.0],[227.8,326.0]],[[227.85,170.0],[227.86,129.0],[227.87,360.0],[227.88,204.0],[227.89,336.0]]]
["binance-futures","SOLUSDT",1738195182388,[[227.84,115.0],[227.83,24.0],[227.82,84.0],[227.81,177.0],[227.8,326.0]],[[227.85,92.0],[227.86,129.0],[227.87,255.0],[227.88,217.0],[227.89,292.0]]]
["binance-futures","SOLUSDT",1738195182445,[[227.84,114.0],[227.83,24.0],[227.82,84.0],[227.81,177.0],[227.8,326.0]],[[227.85,92.0],[227.86,129.0],[227.87,255.0],[227.88,217.0],[227.89,292.0]]]
["binance-futures","SOLUSDT",1738195182484,[[227.84,134.0],[227.83,24.0],[227.82,84.0],[227.81,177.0],[227.8,326.0]],[[227.85,52.0],[227.86,77.0],[227.87,190.0],[227.88,194.0],[227.89,305.0]]]
["binance-futures","SOLUSDT",1738195182555,[[227.84,170.0],[227.83,24.0],[227.82,84.0],[227.81,198.0],[227.8,294.0]],[[227.85,28.0],[227.86,26.0],[227.87,155.0],[227.88,136.0],[227.89,296.0]]]
["binance-futures","SOLUSDT",1738195182607,[[227.84,170.0],[227.83,68.0],[227.82,84.0],[227.81,215.0],[227.8,337.0]],[[227.85,28.0],[227.86,24.0],[227.87,87.0],[227.88,136.0],[227.89,227.0]]]
["binance-futures","SOLUSDT",1738195182663,[[227.86,373.0],[227.85,376.0],[227.84,136.0],[227.83,73.0],[227.82,104.0]],[[227.87,47.0],[227.88,77.0],[227.89,79.0],[227.9,302.0],[227.91,499.0]]]
["binance-futures","SOLUSDT",1738195182713,[[227.89,100.0],[227.88,143.0],[227.87,357.0],[227.86,299.0],[227.85,337.0]],[[227.9,77.0],[227.91,437.0],[227.92,714.0],[227.93,501.0],[227.94,503.0]]]
["binance-futures","SOLUSDT",1738195182764,[[227.91,268.0],[227.9,64.0],[227.89,161.0],[227.88,265.0],[227.87,298.0]],[[227.92,55.0],[227.93,428.0],[227.94,219.0],[227.95,235.0],[227.96,357.0]]]
["binance-futures","SOLUSDT",1738195182815,[[227.91,244.0],[227.9,79.0],[227.89,221.0],[227.88,297.0],[227.87,299.0]],[[227.92,2.0],[227.93,343.0],[227.94,168.0],[227.95,208.0],[227.96,220.0]]]
["binance-futures","SOLUSDT",1738195182866,[[227.95,110.0],[227.94,369.0],[227.93,326.0],[227.92,141.0],[227.91,164.0]],[[227.96,175.0],[227.97,103.0],[227.98,148.0],[227.99,74.0],[228.0,400.0]]]
["binance-futures","SOLUSDT",1738195182918,[[227.95,189.0],[227.94,113.0],[227.93,243.0],[227.92,143.0],[227.91,237.0]],[[227.96,10.0],[227.97,29.0],[227.98,24.0],[227.99,137.0],[228.0,280.0]]]
["binance-futures","SOLUSDT",1738195182968,[[227.97,66.0],[227.96,49.0],[227.95,106.0],[227.94,129.0],[227.93,266.0]],[[227.98,95.0],[227.99,46.0],[228.0,96.0],[228.01,81.0],[228.02,158.0]]]
["binance-futures","SOLUSDT",1738195183019,[[227.97,108.0],[227.96,52.0],[227.95,107.0],[227.94,154.0],[227.93,281.0]],[[227.98,65.0],[227.99,18.0],[228.0,83.0],[228.01,63.0],[228.02,185.0]]]
["binance-futures","SOLUSDT",1738195183065,[[227.97,193.0],[227.96,52.0],[227.95,113.0],[227.94,175.0],[227.93,302.0]],[[227.98,1.0],[227.99,33.0],[228.0,83.0],[228.01,50.0],[228.02,134.0]]]
["binance-futures","SOLUSDT",1738195183124,[[227.97,192.0],[227.96,52.0],[227.95,113.0],[227.94,175.0],[227.93,302.0]],[[227.98,1.0],[227.99,15.0],[228.0,78.0],[228.01,50.0],[228.02,134.0]]]
["binance-futures","SOLUSDT",1738195183170,[[227.97,192.0],[227.96,52.0],[227.95,113.0],[227.94,175.0],[227.93,302.0]],[[227.98,2.0],[227.99,15.0],[228.0,95.0],[228.01,50.0],[228.02,134.0]]]
["binance-futures","SOLUSDT",1738195183228,[[227.97,192.0],[227.96,52.0],[227.95,113.0],[227.94,175.0],[227.93,302.0]],[[227.98,24.0],[227.99,23.0],[228.0,95.0],[228.01,50.0],[228.02,134.0]]]
["binance-futures","SOLUSDT",1738195183277,[[227.97,192.0],[227.96,52.0],[227.95,113.0],[227.94,175.0],[227.93,302.0]],[[227.98,24.0],[227.99,23.0],[228.0,95.0],[228.01,50.0],[228.02,149.0]]]
["binance-futures","SOLUSDT",1738195183332,[[227.97,192.0],[227.96,52.0],[227.95,113.0],[227.94,175.0],[227.93,302.0]],[[227.98,25.0],[227.99,23.0],[228.0,100.0],[228.01,50.0],[228.02,171.0]]]
["binance-futures","SOLUSDT",1738195183436,[[227.97,103.0],[227.96,40.0],[227.95,78.0],[227.94,175.0],[227.93,302.0]],[[227.98,180.0],[227.99,23.0],[228.0,100.0],[228.01,63.0],[228.02,192.0]]]
["binance-futures","SOLUSDT",1738195183487,[[227.97,103.0],[227.96,40.0],[227.95,72.0],[227.94,175.0],[227.93,302.0]],[[227.98,180.0],[227.99,36.0],[228.0,100.0],[228.01,50.0],[228.02,192.0]]]
["binance-futures","SOLUSDT",1738195183540,[[227.97,13.0],[227.96,2.0],[227.95,54.0],[227.94,94.0],[227.93,204.0]],[[227.98,195.0],[227.99,24.0],[228.0,100.0],[228.01,76.0],[228.02,204.0]]]
["binance-futures","SOLUSDT",1738195183591,[[227.97,13.0],[227.96,2.0],[227.95,54.0],[227.94,84.0],[227.93,116.0]],[[227.98,195.0],[227.99,24.0],[228.0,100.0],[228.01,76.0],[228.02,204.0]]]
["binance-futures","SOLUSDT",1738195183627,[[227.94,88.0],[227.93,62.0]],[[227.95,70.0],[227.96,165.0],[227.97,362.0],[227.98,260.0],[227.99,92.0]]]
["binance-futures","SOLUSDT",1738195183697,[[227.94,89.0],[227.93,61.0],[227.92,94.0],[227.91,139.0],[227.9,368.0]],[[227.95,71.0],[227.96,193.0],[227.97,385.0],[227.98,264.0],[227.99,92.0]]]
["binance-futures","SOLUSDT",1738195183745,[[227.94,89.0],[227.93,61.0],[227.92,94.0],[227.91,160.0],[227.9,368.0]],[[227.95,71.0],[227.96,215.0],[227.97,405.0],[227.98,265.0],[227.99,99.0]]]
["binance-futures","SOLUSDT",1738195183799,[[227.94,89.0],[227.93,61.0],[227.92,94.0],[227.91,160.0],[227.9,368.0]],[[227.95,71.0],[227.96,215.0],[227.97,406.0],[227.98,265.0],[227.99,99.0]]]
["binance-futures","SOLUSDT",1738195183839,[[227.94,89.0],[227.93,61.0],[227.92,99.0],[227.91,160.0],[227.9,417.0]],[[227.95,71.0],[227.96,215.0],[227.97,406.0],[227.98,265.0],[227.99,99.0]]]
["binance-futures","SOLUSDT",1738195183885,[[227.94,89.0],[227.93,61.0],[227.92,99.0],[227.91,160.0],[227.9,417.0]],[[227.95,68.0],[227.96,197.0],[227.97,406.0],[227.98,264.0],[227.99,99.0]]]
["binance-futures","SOLUSDT",1738195183956,[[227.94,180.0],[227.93,81.0],[227.92,99.0],[227.91,224.0],[227.9,417.0]],[[227.95,1.0],[227.96,75.0],[227.97,183.0],[227.98,183.0],[227.99,75.0]]]
["binance-futures","SOLUSDT",1738195184010,[[227.96,340.0],[227.95,272.0],[227.94,87.0],[227.93,61.0],[227.92,121.0]],[[227.97,1.0],[227.98,116.0],[227.99,73.0],[228.0,127.0],[228.01,97.0]]]
["binance-futures","SOLUSDT",1738195184060,[[227.96,315.0],[227.95,232.0],[227.94,88.0],[227.93,60.0],[227.92,142.0]],[[227.97,1.0],[227.98,115.0],[227.99,73.0],[228.0,127.0],[228.01,72.0]]]
["binance-futures","SOLUSDT",1738195184106,[[227.97,253.0],[227.96,153.0],[227.95,192.0],[227.94,115.0],[227.93,149.0]],[[227.98,24.0],[227.99,51.0],[228.0,142.0],[228.01,72.0],[228.02,180.0]]]
["binance-futures","SOLUSDT",1738195184166,[[227.97,253.0],[227.96,154.0],[227.95,192.0],[227.94,139.0],[227.93,175.0]],[[227.98,23.0],[227.99,51.0],[228.0,142.0],[228.01,50.0],[228.02,184.0]]]
["binance-futures","SOLUSDT",1738195184214,[[227.97,253.0],[227.96,154.0],[227.95,192.0],[227.94,139.0],[227.93,175.0]],[[227.98,28.0],[227.99,51.0],[228.0,142.0],[228.01,50.0],[228.02,184.0]]]
["binance-futures","SOLUSDT",1738195184269,[[227.97,253.0],[227.96,125.0],[227.95,192.0],[227.94,115.0],[227.93,149.0]],[[227.98,48.0],[227.99,51.0],[228.0,142.0],[228.01,50.0],[228.02,184.0]]]
["binance-futures","SOLUSDT",1738195184321,[[227.97,193.0],[227.96,105.0],[227.95,192.0],[227.94,109.0],[227.93,118.0]],[[227.98,51.0],[227.99,51.0],[228.0,142.0],[228.01,71.0],[228.02,184.0]]]
["binance-futures","SOLUSDT",1738195184373,[[227.97,193.0],[227.96,70.0],[227.95,173.0],[227.94,109.0],[227.93,118.0]],[[227.98,80.0],[227.99,51.0],[228.0,147.0],[228.01,146.0],[228.02,215.0]]]
["binance-futures","SOLUSDT",1738195184426,[[227.97,57.0],[227.96,70.0],[227.95,109.0],[227.94,109.0],[227.93,117.0]],[[227.98,153.0],[227.99,64.0],[228.0,158.0],[228.01,167.0],[228.02,240.0]]]
["binance-futures","SOLUSDT",1738195184474,[[227.97,57.0],[227.96,70.0],[227.95,109.0],[227.94,109.0],[227.93,117.0]],[[227.98,153.0],[227.99,64.0],[228.0,158.0],[228.01,175.0],[228.02,240.0]]]
["binance-futures","SOLUSDT",1738195184625,[[227.97,57.0],[227.96,70.0],[227.95,109.0],[227.94,109.0],[227.93,117.0]],[[227.98,153.0],[227.99,64.0],[228.0,158.0],[228.01,201.0],[228.02,285.0]]]
["binance-futures","SOLUSDT",1738195184679,[[227.97,57.0],[227.96,70.0],[227.95,109.0],[227.94,109.0],[227.93,117.0]],[[227.98,153.0],[227.99,64.0],[228.0,166.0],[228.01,201.0],[228.02,285.0]]]
["binance-futures","SOLUSDT",1738195184741,[[227.97,57.0],[227.96,70.0],[227.95,109.0],[227.94,109.0],[227.93,117.0]],[[227.98,153.0],[227.99,64.0],[228.0,210.0],[228.01,201.0],[228.02,285.0]]]
["binance-futures","SOLUSDT",1738195184784,[[227.97,57.0],[227.96,70.0],[227.95,109.0],[227.94,109.0],[227.93,117.0]],[[227.98,153.0],[227.99,64.0],[228.0,210.0],[228.01,201.0],[228.02,287.0]]]
["binance-futures","SOLUSDT",1738195184843,[[227.97,57.0],[227.96,46.0],[227.95,109.0],[227.94,109.0],[227.93,117.0]],[[227.98,153.0],[227.99,64.0],[228.0,210.0],[228.01,201.0],[228.02,287.0]]]
["binance-futures","SOLUSDT",1738195184898,[[227.97,27.0],[227.96,46.0],[227.95,89.0],[227.94,109.0],[227.93,125.0]],[[227.98,153.0],[227.99,64.0],[228.0,210.0],[228.01,201.0],[228.02,288.0]]]
["binance-futures","SOLUSDT",1738195184951,[[227.97,58.0],[227.96,46.0],[227.95,89.0],[227.94,109.0],[227.93,125.0]],[[227.98,150.0],[227.99,64.0],[228.0,210.0],[228.01,205.0],[228.02,288.0]]]
["binance-futures","SOLUSDT",1738195185002,[[227.97,58.0],[227.96,46.0],[227.95,89.0],[227.94,109.0],[227.93,125.0]],[[227.98,149.0],[227.99,64.0],[228.0,210.0],[228.01,179.0],[228.02,237.0]]]
["binance-futures","SOLUSDT",1738195185045,[[227.97,62.0],[227.96,46.0],[227.95,89.0],[227.94,109.0],[227.93,125.0]],[[227.98,115.0],[227.99,64.0],[228.0,210.0],[228.01,179.0],[228.02,237.0]]]
["binance-futures","SOLUSDT",1738195185146,[[227.97,62.0],[227.96,46.0],[227.95,89.0],[227.94,109.0],[227.93,125.0]],[[227.98,116.0],[227.99,64.0],[228.0,210.0],[228.01,179.0],[228.02,237.0]]]
["binance-futures","SOLUSDT",1738195185233,[[227.97,100.0],[227.96,46.0],[227.95,90.0],[227.94,133.0],[227.93,171.0]],[[227.98,77.0],[227.99,51.0],[228.0,166.0],[228.01,161.0],[228.02,206.0]]]
["binance-futures","SOLUSDT",1738195185284,[[227.97,100.0],[227.96,46.0],[227.95,90.0],[227.94,109.0],[227.93,146.0]],[[227.98,76.0],[227.99,52.0],[228.0,166.0],[228.01,161.0],[228.02,135.0]]]
["binance-futures","SOLUSDT",1738195185335,[[227.97,100.0],[227.96,46.0],[227.95,90.0],[227.94,109.0],[227.93,146.0]],[[227.98,76.0],[227.99,52.0],[228.0,166.0],[228.01,148.0],[228.02,135.0]]]
["binance-futures","SOLUSDT",1738195185390,[[227.97,100.0],[227.96,46.0],[227.95,90.0],[227.94,109.0],[227.93,146.0]],[[227.98,78.0],[227.99,52.0],[228.0,166.0],[228.01,148.0],[228.02,135.0]]]
["binance-futures","SOLUSDT",1738195185433,[[227.95,8.0],[227.94,41.0],[227.93,75.0]],[[227.96,312.0],[227.97,438.0],[227.98,322.0],[227.99,89.0],[228.0,228.0]]]
["binance-futures","SOLUSDT",1738195185497,[[227.95,20.0],[227.94,3.0],[227.93,44.0],[227.92,110.0],[227.91,119.0]],[[227.96,285.0],[227.97,461.0],[227.98,326.0],[227.99,69.0],[228.0,207.0]]]
["binance-futures","SOLUSDT",1738195185550,[[227.95,20.0],[227.94,5.0],[227.93,43.0],[227.92,86.0],[227.91,119.0]],[[227.96,286.0],[227.97,462.0],[227.98,326.0],[227.99,69.0],[228.0,207.0]]]
["binance-futures","SOLUSDT",1738195185603,[[227.95,20.0],[227.94,5.0],[227.93,43.0],[227.92,86.0],[227.91,151.0]],[[227.96,287.0],[227.97,461.0],[227.98,326.0],[227.99,69.0],[228.0,207.0]]]
["binance-futures","SOLUSDT",1738195185654,[[227.95,147.0],[227.94,5.0],[227.93,62.0],[227.92,134.0],[227.91,225.0]],[[227.96,30.0],[227.97,243.0],[227.98,284.0],[227.99,59.0],[228.0,171.0]]]
["binance-futures","SOLUSDT",1738195185707,[[227.95,148.0],[227.94,5.0],[227.93,64.0],[227.92,134.0],[227.91,225.0]],[[227.96,20.0],[227.97,145.0],[227.98,160.0],[227.99,59.0],[228.0,163.0]]]
["binance-futures","SOLUSDT",1738195185758,[[227.95,181.0],[227.94,25.0],[227.93,63.0],[227.92,134.0],[227.91,246.0]],[[227.96,1.0],[227.97,48.0],[227.98,139.0],[227.99,59.0],[228.0,150.0]]]
["binance-futures","SOLUSDT",1738195185802,[[227.95,181.0],[227.94,25.0],[227.93,64.0],[227.92,134.0],[227.91,246.0]],[[227.96,1.0],[227.97,48.0],[227.98,139.0],[227.99,51.0],[228.0,150.0]]]
["binance-futures","SOLUSDT",1738195185863,[[227.95,181.0],[227.94,25.0],[227.93,64.0],[227.92,134.0],[227.91,246.0]],[[227.96,1.0],[227.97,48.0],[227.98,139.0],[227.99,100.0],[228.0,150.0]]]
["binance-futures","SOLUSDT",1738195185906,[[227.95,181.0],[227.94,25.0],[227.93,64.0],[227.92,134.0],[227.91,246.0]],[[227.96,1.0],[227.97,48.0],[227.98,145.0],[227.99,51.0],[228.0,150.0]]]
["binance-futures","SOLUSDT",1738195185965,[[227.95,181.0],[227.94,26.0],[227.93,64.0],[227.92,134.0],[227.91,246.0]],[[227.96,1.0],[227.97,48.0],[227.98,139.0],[227.99,100.0],[228.0,150.0]]]
["binance-futures","SOLUSDT",1738195186019,[[227.95,181.0],[227.94,26.0],[227.93,64.0],[227.92,134.0],[227.91,246.0]],[[227.96,1.0],[227.97,48.0],[227.98,145.0],[227.99,51.0],[228.0,171.0]]]
["binance-futures","SOLUSDT",1738195186066,[[227.96,150.0],[227.95,104.0],[227.94,26.0],[227.93,116.0],[227.92,155.0]],[[227.97,1.0],[227.98,139.0],[227.99,51.0],[228.0,171.0],[228.01,115.0]]]
["binance-futures","SOLUSDT",1738195186127,[[227.98,120.0],[227.97,216.0],[227.96,95.0],[227.95,104.0],[227.94,47.0]],[[227.99,10.0],[228.0,171.0],[228.01,115.0],[228.02,125.0],[228.03,292.0]]]
["binance-futures","SOLUSDT",1738195186170,[[227.98,209.0],[227.97,148.0],[227.96,112.0],[227.95,129.0],[227.94,74.0]],[[227.99,23.0],[228.0,128.0],[228.01,62.0],[228.02,156.0],[228.03,266.0]]]
["binance-futures","SOLUSDT",1738195186229,[[227.99,286.0],[227.98,118.0],[227.97,125.0],[227.96,142.0],[227.95,187.0]],[[228.0,20.0],[228.01,41.0],[228.02,117.0],[228.03,264.0],[228.04,366.0]]]
["binance-futures","SOLUSDT",1738195186277,[[227.99,284.0],[227.98,119.0],[227.97,108.0],[227.96,118.0],[227.95,156.0]],[[228.0,2.0],[228.01,54.0],[228.02,95.0],[228.03,246.0],[228.04,320.0]]]
["binance-futures","SOLUSDT",1738195186332,[[227.99,284.0],[227.98,119.0],[227.97,108.0],[227.96,118.0],[227.95,156.0]],[[228.0,3.0],[228.01,48.0],[228.02,81.0],[228.03,244.0],[228.04,255.0]]]
["binance-futures","SOLUSDT",1738195186386,[[227.99,84.0],[227.98,46.0],[227.97,98.0],[227.96,118.0],[227.95,131.0]],[[228.0,62.0],[228.01,73.0],[228.02,81.0],[228.03,275.0],[228.04,324.0]]]
["binance-futures","SOLUSDT",1738195186436,[[227.99,84.0],[227.98,29.0],[227.97,99.0],[227.96,118.0],[227.95,131.0]],[[228.0,106.0],[228.01,64.0],[228.02,105.0],[228.03,286.0],[228.04,354.0]]]
["binance-futures","SOLUSDT",1738195186466,[[227.99,84.0],[227.98,29.0],[227.97,99.0],[227.96,118.0],[227.95,131.0]],[[228.0,106.0],[228.01,64.0],[228.02,154.0],[228.03,334.0],[228.04,376.0]]]
["binance-futures","SOLUSDT",1738195186540,[[227.99,84.0],[227.98,29.0],[227.97,98.0],[227.96,118.0],[227.95,131.0]],[[228.0,107.0],[228.01,71.0],[228.02,130.0],[228.03,333.0],[228.04,377.0]]]
["binance-futures","SOLUSDT",1738195186584,[[227.99,84.0],[227.98,29.0],[227.97,98.0],[227.96,118.0],[227.95,131.0]],[[228.0,155.0],[228.01,128.0],[228.02,143.0],[228.03,287.0],[228.04,398.0]]]
["binance-futures","SOLUSDT",1738195186633,[[227.99,84.0],[227.98,29.0],[227.97,98.0],[227.96,118.0],[227.95,131.0]],[[228.0,155.0],[228.01,154.0],[228.02,186.0],[228.03,289.0],[228.04,399.0]]]
["binance-futures","SOLUSDT",1738195186695,[[227.99,202.0],[227.98,33.0],[227.97,119.0],[227.96,118.0],[227.95,156.0]],[[228.0,24.0],[228.01,59.0],[228.02,70.0],[228.03,236.0],[228.04,318.0]]]
["binance-futures","SOLUSDT",1738195186748,[[228.0,332.0],[227.99,111.0],[227.98,53.0],[227.97,121.0],[227.96,162.0]],[[228.01,35.0],[228.02,35.0],[228.03,86.0],[228.04,264.0],[228.05,229.0]]]
["binance-futures","SOLUSDT",1738195186792,[[228.0,331.0],[227.99,111.0],[227.98,54.0],[227.97,151.0],[227.96,162.0]],[[228.01,18.0],[228.02,32.0],[228.03,71.0],[228.04,243.0],[228.05,248.0]]]
["binance-futures","SOLUSDT",1738195186851,[[228.0,331.0],[227.99,111.0],[227.98,75.0],[227.97,151.0],[227.96,162.0]],[[228.01,18.0],[228.02,22.0],[228.03,71.0],[228.04,243.0],[228.05,248.0]]]
["binance-futures","SOLUSDT",1738195186904,[[228.0,331.0],[227.99,111.0],[227.98,75.0],[227.97,147.0],[227.96,223.0]],[[228.01,19.0],[228.02,22.0],[228.03,92.0],[228.04,243.0],[228.05,248.0]]]
["binance-futures","SOLUSDT",1738195186955,[[228.0,331.0],[227.99,111.0],[227.98,75.0],[227.97,147.0],[227.96,223.0]],[[228.01,19.0],[228.02,3.0],[228.03,98.0],[228.04,243.0],[228.05,248.0]]]
["binance-futures","SOLUSDT",1738195187058,[[228.02,277.0],[228.01,117.0],[228.0,164.0],[227.99,71.0],[227.98,62.0]],[[228.03,63.0],[228.04,113.0],[228.05,137.0],[228.06,134.0],[228.07,82.0]]]
["binance-futures","SOLUSDT",1738195187109,[[228.02,285.0],[228.01,89.0],[228.0,164.0],[227.99,72.0],[227.98,93.0]],[[228.03,75.0],[228.04,40.0],[228.05,53.0],[228.06,85.0],[228.07,137.0]]]
["binance-futures","SOLUSDT",1738195187163,[[228.02,345.0],[228.01,69.0],[228.0,108.0],[227.99,72.0],[227.98,93.0]],[[228.03,76.0],[228.04,28.0],[228.05,49.0],[228.06,94.0],[228.07,151.0]]]
["binance-futures","SOLUSDT",1738195187204,[[228.02,305.0],[228.01,69.0],[228.0,108.0],[227.99,72.0],[227.98,89.0]],[[228.03,84.0],[228.04,28.0],[228.05,49.0],[228.06,123.0],[228.07,184.0]]]
["binance-futures","SOLUSDT",1738195187264,[[228.02,306.0],[228.01,69.0],[228.0,108.0],[227.99,72.0],[227.98,89.0]],[[228.03,84.0],[228.04,28.0],[228.05,68.0],[228.06,123.0],[228.07,205.0]]]
["binance-futures","SOLUSDT",1738195187321,[[228.02,216.0],[228.01,36.0],[228.0,89.0],[227.99,61.0],[227.98,88.0]],[[228.03,107.0],[228.04,28.0],[228.05,68.0],[228.06,128.0],[228.07,205.0]]]
["binance-futures","SOLUSDT",1738195187365,[[228.02,214.0],[228.01,36.0],[228.0,89.0],[227.99,61.0],[227.98,88.0]],[[228.03,107.0],[228.04,28.0],[228.05,68.0],[228.06,128.0],[228.07,205.0]]]
["binance-futures","SOLUSDT",1738195187424,[[228.02,216.0],[228.01,36.0],[228.0,89.0],[227.99,61.0],[227.98,83.0]],[[228.03,122.0],[228.04,37.0],[228.05,79.0],[228.06,129.0],[228.07,205.0]]]
["binance-futures","SOLUSDT",1738195187474,[[228.02,216.0],[228.01,36.0],[228.0,89.0],[227.99,61.0],[227.98,83.0]],[[228.03,122.0],[228.04,37.0],[228.05,79.0],[228.06,129.0],[228.07,253.0]]]
["binance-futures","SOLUSDT",1738195187519,[[228.02,216.0],[228.01,36.0],[228.0,89.0],[227.99,61.0],[227.98,83.0]],[[228.03,122.0],[228.04,37.0],[228.05,123.0],[228.06,182.0],[228.07,228.0]]]
["binance-futures","SOLUSDT",1738195187550,[[228.02,216.0],[228.01,36.0],[228.0,89.0],[227.99,61.0],[227.98,83.0]],[[228.03,122.0],[228.04,43.0],[228.05,129.0],[228.06,182.0],[228.07,202.0]]]
["binance-futures","SOLUSDT",1738195187635,[[228.02,216.0],[228.01,36.0],[228.0,89.0],[227.99,61.0],[227.98,83.0]],[[228.03,123.0],[228.04,43.0],[228.05,129.0],[228.06,195.0],[228.07,202.0]]]
["binance-futures","SOLUSDT",1738195187667,[[228.02,216.0],[228.01,36.0],[228.0,89.0],[227.99,61.0],[227.98,83.0]],[[228.03,124.0],[228.04,43.0],[228.05,129.0],[228.06,172.0],[228.07,202.0]]]
["binance-futures","SOLUSDT",1738195187778,[[228.02,216.0],[228.01,36.0],[228.0,89.0],[227.99,61.0],[227.98,83.0]],[[228.03,124.0],[228.04,43.0],[228.05,129.0],[228.06,172.0],[228.07,180.0]]]
["binance-futures","SOLUSDT",1738195187816,[[228.02,216.0],[228.01,36.0],[228.0,89.0],[227.99,61.0],[227.98,83.0]],[[228.03,124.0],[228.04,43.0],[228.05,129.0],[228.06,163.0],[228.07,180.0]]]
["binance-futures","SOLUSDT",1738195187919,[[228.02,216.0],[228.01,36.0],[228.0,89.0],[227.99,61.0],[227.98,84.0]],[[228.03,109.0],[228.04,43.0],[228.05,129.0],[228.06,163.0],[228.07,182.0]]]
["binance-futures","SOLUSDT",1738195187984,[[228.02,216.0],[228.01,36.0],[228.0,89.0],[227.99,61.0],[227.98,84.0]],[[228.03,109.0],[228.04,43.0],[228.05,129.0],[228.06,207.0],[228.07,182.0]]]
["binance-futures","SOLUSDT",1738195188050,[[228.02,216.0],[228.01,36.0],[228.0,89.0],[227.99,61.0],[227.98,84.0]],[[228.03,109.0],[228.04,43.0],[228.05,129.0],[228.06,206.0],[228.07,182.0]]]
["binance-futures","SOLUSDT",1738195188105,[[228.02,249.0],[228.01,36.0],[228.0,110.0],[227.99,61.0],[227.98,84.0]],[[228.03,35.0],[228.04,44.0],[228.05,64.0],[228.06,143.0],[228.07,153.0]]]
["binance-futures","SOLUSDT",1738195188157,[[228.02,250.0],[228.01,36.0],[228.0,129.0],[227.99,61.0],[227.98,108.0]],[[228.03,35.0],[228.04,15.0],[228.05,64.0],[228.06,99.0],[228.07,153.0]]]
["binance-futures","SOLUSDT",1738195188201,[[228.02,250.0],[228.01,36.0],[228.0,129.0],[227.99,61.0],[227.98,84.0]],[[228.03,38.0],[228.04,15.0],[228.05,76.0],[228.06,99.0],[228.07,144.0]]]
["binance-futures","SOLUSDT",1738195188258,[[228.02,250.0],[228.01,36.0],[228.0,108.0],[227.99,61.0],[227.98,84.0]],[[228.03,38.0],[228.04,17.0],[228.05,97.0],[228.06,99.0],[228.07,173.0]]]
["binance-futures","SOLUSDT",1738195188297,[[228.02,250.0],[228.01,36.0],[228.0,108.0],[227.99,61.0],[227.98,84.0]],[[228.03,38.0],[228.04,22.0],[228.05,97.0],[228.06,99.0],[228.07,173.0]]]
["binance-futures","SOLUSDT",1738195188360,[[228.02,250.0],[228.01,36.0],[228.0,108.0],[227.99,61.0],[227.98,84.0]],[[228.03,124.0],[228.04,22.0],[228.05,121.0],[228.06,141.0],[228.07,244.0]]]
["binance-futures","SOLUSDT",1738195188422,[[228.02,217.0],[228.01,36.0],[228.0,108.0],[227.99,61.0],[227.98,84.0]],[[228.03,125.0],[228.04,22.0],[228.05,121.0],[228.06,164.0],[228.07,240.0]]]
["binance-futures","SOLUSDT",1738195188499,[[228.02,217.0],[228.01,36.0],[228.0,108.0],[227.99,61.0],[227.98,84.0]],[[228.03,125.0],[228.04,22.0],[228.05,121.0],[228.06,190.0],[228.07,240.0]]]
["binance-futures","SOLUSDT",1738195188568,[[228.02,217.0],[228.01,36.0],[228.0,108.0],[227.99,61.0],[227.98,84.0]],[[228.03,125.0],[228.04,22.0],[228.05,173.0],[228.06,211.0],[228.07,219.0]]]
["binance-futures","SOLUSDT",1738195188630,[[228.02,217.0],[228.01,36.0],[228.0,108.0],[227.99,61.0],[227.98,84.0]],[[228.03,90.0],[228.04,31.0],[228.05,129.0],[228.06,198.0],[228.07,255.0]]]
["binance-futures","SOLUSDT",1738195188677,[[228.02,217.0],[228.01,36.0],[228.0,108.0],[227.99,61.0],[227.98,84.0]],[[228.03,90.0],[228.04,31.0],[228.05,129.0],[228.06,207.0],[228.07,255.0]]]
["binance-futures","SOLUSDT",1738195188778,[[228.02,217.0],[228.01,36.0],[228.0,110.0],[227.99,61.0],[227.98,84.0]],[[228.03,90.0],[228.04,31.0],[228.05,129.0],[228.06,207.0],[228.07,255.0]]]
["binance-futures","SOLUSDT",1738195188836,[[228.02,217.0],[228.01,36.0],[228.0,110.0],[227.99,61.0],[227.98,84.0]],[[228.03,91.0],[228.04,31.0],[228.05,129.0],[228.06,207.0],[228.07,255.0]]]
["binance-futures","SOLUSDT",1738195188942,[[228.02,217.0],[228.01,36.0],[228.0,110.0],[227.99,61.0],[227.98,84.0]],[[228.03,91.0],[228.04,31.0],[228.05,129.0],[228.06,251.0],[228.07,255.0]]]
["binance-futures","SOLUSDT",1738195188984,[[228.02,217.0],[228.01,36.0],[228.0,151.0],[227.99,61.0],[227.98,84.0]],[[228.03,91.0],[228.04,31.0],[228.05,129.0],[228.06,251.0],[228.07,255.0]]]
["binance-futures","SOLUSDT",1738195189045,[[228.02,218.0],[228.01,36.0],[228.0,151.0],[227.99,61.0],[227.98,105.0]],[[228.03,91.0],[228.04,31.0],[228.05,129.0],[228.06,251.0],[228.07,231.0]]]
["binance-futures","SOLUSDT",1738195189105,[[228.02,218.0],[228.01,36.0],[228.0,151.0],[227.99,61.0],[227.98,105.0]],[[228.03,78.0],[228.04,31.0],[228.05,105.0],[228.06,199.0],[228.07,205.0]]]
["binance-futures","SOLUSDT",1738195189159,[[228.02,220.0],[228.01,36.0],[228.0,151.0],[227.99,61.0],[227.98,106.0]],[[228.03,76.0],[228.04,22.0],[228.05,105.0],[228.06,152.0],[228.07,153.0]]]
["binance-futures","SOLUSDT",1738195189208,[[228.02,220.0],[228.01,36.0],[228.0,151.0],[227.99,61.0],[227.98,135.0]],[[228.03,41.0],[228.04,22.0],[228.05,105.0],[228.06,143.0],[228.07,144.0]]]
["binance-futures","SOLUSDT",1738195189315,[[228.02,220.0],[228.01,36.0],[228.0,151.0],[227.99,61.0],[227.98,106.0]],[[228.03,107.0],[228.04,22.0],[228.05,105.0],[228.06,143.0],[228.07,197.0]]]
["binance-futures","SOLUSDT",1738195189366,[[228.02,151.0],[228.01,2.0],[228.0,113.0],[227.99,28.0],[227.98,105.0]],[[228.03,169.0],[228.04,37.0],[228.05,166.0],[228.06,217.0],[228.07,176.0]]]
["binance-futures","SOLUSDT",1738195189417,[[228.02,152.0],[228.01,2.0],[228.0,107.0],[227.99,29.0],[227.98,84.0]],[[228.03,170.0],[228.04,46.0],[228.05,174.0],[228.06,217.0],[228.07,219.0]]]
["binance-futures","SOLUSDT",1738195189459,[[228.02,152.0],[228.01,2.0],[228.0,107.0],[227.99,29.0],[227.98,84.0]],[[228.03,193.0],[228.04,46.0],[228.05,174.0],[228.06,217.0],[228.07,268.0]]]
["binance-futures","SOLUSDT",1738195189517,[[228.02,152.0],[228.01,2.0],[228.0,107.0],[227.99,29.0],[227.98,84.0]],[[228.03,200.0],[228.04,46.0],[228.05,174.0],[228.06,228.0],[228.07,264.0]]]
["binance-futures","SOLUSDT",1738195189574,[[228.02,152.0],[228.01,2.0],[228.0,107.0],[227.99,29.0],[227.98,84.0]],[[228.03,200.0],[228.04,90.0],[228.05,195.0],[228.06,207.0],[228.07,264.0]]]
["binance-futures","SOLUSDT",1738195189680,[[228.02,153.0],[228.01,6.0],[228.0,107.0],[227.99,29.0],[227.98,84.0]],[[228.03,140.0],[228.04,75.0],[228.05,171.0],[228.06,233.0],[228.07,264.0]]]
["binance-futures","SOLUSDT",1738195189700,[[228.02,153.0],[228.01,5.0],[228.0,107.0],[227.99,29.0],[227.98,84.0]],[[228.03,140.0],[228.04,75.0],[228.05,150.0],[228.06,233.0],[228.07,264.0]]]
["binance-futures","SOLUSDT",1738195189761,[[228.02,153.0],[228.01,5.0],[228.0,107.0],[227.99,29.0],[227.98,84.0]],[[228.03,139.0],[228.04,75.0],[228.05,150.0],[228.06,209.0],[228.07,264.0]]]
["binance-futures","SOLUSDT",1738195189835,[[228.02,155.0],[228.01,5.0],[228.0,107.0],[227.99,29.0],[227.98,84.0]],[[228.03,68.0],[228.04,31.0],[228.05,113.0],[228.06,154.0],[228.07,153.0]]]
["binance-futures","SOLUSDT",1738195189871,[[228.02,155.0],[228.01,5.0],[228.0,107.0],[227.99,29.0],[227.98,84.0]],[[228.03,68.0],[228.04,22.0],[228.05,113.0],[228.06,143.0],[228.07,174.0]]]
["binance-futures","SOLUSDT",1738195189906,[[228.02,155.0],[228.01,5.0],[228.0,107.0],[227.99,29.0],[227.98,84.0]],[[228.03,68.0],[228.04,22.0],[228.05,113.0],[228.06,143.0],[228.07,178.0]]]
["binance-futures","SOLUSDT",1738195190047,[[228.02,155.0],[228.01,5.0],[228.0,107.0],[227.99,29.0],[227.98,84.0]],[[228.03,68.0],[228.04,22.0],[228.05,113.0],[228.06,143.0],[228.07,207.0]]]
["binance-futures","SOLUSDT",1738195190100,[[228.02,157.0],[228.01,5.0],[228.0,107.0],[227.99,29.0],[227.98,84.0]],[[228.03,68.0],[228.04,22.0],[228.05,113.0],[228.06,143.0],[228.07,207.0]]]
["binance-futures","SOLUSDT",1738195190147,[[228.02,156.0],[228.01,5.0],[228.0,107.0],[227.99,29.0],[227.98,84.0]],[[228.03,68.0],[228.04,22.0],[228.05,113.0],[228.06,143.0],[228.07,207.0]]]
["binance-futures","SOLUSDT",1738195190247,[[228.02,156.0],[228.01,5.0],[228.0,107.0],[227.99,29.0],[227.98,84.0]],[[228.03,79.0],[228.04,22.0],[228.05,113.0],[228.06,143.0],[228.07,207.0]]]
["binance-futures","SOLUSDT",1738195190308,[[228.02,156.0],[228.01,5.0],[228.0,107.0],[227.99,29.0],[227.98,84.0]],[[228.03,69.0],[228.04,22.0],[228.05,113.0],[228.06,143.0],[228.07,178.0]]]
["binance-futures","SOLUSDT",1738195190364,[[228.02,154.0],[228.01,5.0],[228.0,107.0],[227.99,29.0],[227.98,84.0]],[[228.03,110.0],[228.04,22.0],[228.05,137.0],[228.06,172.0],[228.07,207.0]]]
["binance-futures","SOLUSDT",1738195190410,[[228.02,164.0],[228.01,5.0],[228.0,107.0],[227.99,29.0],[227.98,84.0]],[[228.03,114.0],[228.04,27.0],[228.05,137.0],[228.06,193.0],[228.07,210.0]]]
["binance-futures","SOLUSDT",1738195190465,[[228.02,164.0],[228.01,5.0],[228.0,107.0],[227.99,29.0],[227.98,84.0]],[[228.03,116.0],[228.04,27.0],[228.05,137.0],[228.06,193.0],[228.07,210.0]]]
["binance-futures","SOLUSDT",1738195190517,[[228.02,164.0],[228.01,5.0],[228.0,107.0],[227.99,29.0],[227.98,84.0]],[[228.03,120.0],[228.04,71.0],[228.05,161.0],[228.06,217.0],[228.07,210.0]]]
["binance-futures","SOLUSDT",1738195190571,[[228.02,162.0],[228.01,5.0],[228.0,107.0],[227.99,29.0],[227.98,84.0]],[[228.03,125.0],[228.04,71.0],[228.05,161.0],[228.06,217.0],[228.07,210.0]]]
["binance-futures","SOLUSDT",1738195190642,[[227.99,77.0],[227.98,7.0]],[[228.0,263.0],[228.01,381.0],[228.02,415.0],[228.03,204.0],[228.04,225.0]]]
["binance-futures","SOLUSDT",1738195190691,[[227.99,76.0],[227.98,7.0],[227.97,61.0],[227.96,67.0],[227.95,187.0]],[[228.0,154.0],[228.01,403.0],[228.02,412.0],[228.03,206.0],[228.04,163.0]]]
["binance-futures","SOLUSDT",1738195190744,[[227.99,111.0],[227.98,6.0],[227.97,95.0],[227.96,112.0],[227.95,232.0]],[[228.0,61.0],[228.01,131.0],[228.02,280.0],[228.03,190.0],[228.04,190.0]]]
["binance-futures","SOLUSDT",1738195190794,[[227.99,121.0],[227.98,6.0],[227.97,114.0],[227.96,139.0],[227.95,232.0]],[[228.0,37.0],[228.01,82.0],[228.02,117.0],[228.03,167.0],[228.04,198.0]]]
["binance-futures","SOLUSDT",1738195190843,[[227.99,124.0],[227.98,26.0],[227.97,115.0],[227.96,139.0],[227.95,232.0]],[[228.0,24.0],[228.01,24.0],[228.02,88.0],[228.03,157.0],[228.04,206.0]]]
["binance-futures","SOLUSDT",1738195190900,[[228.01,339.0],[228.0,151.0],[227.99,114.0],[227.98,91.0],[227.97,114.0]],[[228.02,13.0],[228.03,73.0],[228.04,141.0],[228.05,74.0],[228.06,118.0]]]
["binance-futures","SOLUSDT",1738195190950,[[228.02,240.0],[228.01,192.0],[228.0,151.0],[227.99,136.0],[227.98,46.0]],[[228.03,2.0],[228.04,97.0],[228.05,74.0],[228.06,117.0],[228.07,152.0]]]
["binance-futures","SOLUSDT",1738195191003,[[228.02,250.0],[228.01,194.0],[228.0,168.0],[227.99,160.0],[227.98,73.0]],[[228.03,3.0],[228.04,97.0],[228.05,74.0],[228.06,117.0],[228.07,152.0]]]
["binance-futures","SOLUSDT",1738195191054,[[228.02,250.0],[228.01,194.0],[228.0,152.0],[227.99,135.0],[227.98,47.0]],[[228.03,1.0],[228.04,43.0],[228.05,74.0],[228.06,116.0],[228.07,131.0]]]
["binance-futures","SOLUSDT",1738195191101,[[228.02,172.0],[228.01,184.0],[228.0,152.0],[227.99,143.0],[227.98,28.0]],[[228.03,20.0],[228.04,22.0],[228.05,95.0],[228.06,137.0],[228.07,162.0]]]
["binance-futures","SOLUSDT",1738195191159,[[228.02,172.0],[228.01,140.0],[228.0,152.0],[227.99,143.0],[227.98,28.0]],[[228.03,74.0],[228.04,22.0],[228.05,95.0],[228.06,137.0],[228.07,204.0]]]
["binance-futures","SOLUSDT",1738195191211,[[228.02,113.0],[228.01,58.0],[228.0,152.0],[227.99,143.0],[227.98,7.0]],[[228.03,109.0],[228.04,22.0],[228.05,132.0],[228.06,173.0],[228.07,230.0]]]
["binance-futures","SOLUSDT",1738195191251,[[228.02,113.0],[228.01,58.0],[228.0,152.0],[227.99,143.0],[227.98,5.0]],[[228.03,117.0],[228.04,71.0],[228.05,132.0],[228.06,194.0],[228.07,205.0]]]
["binance-futures","SOLUSDT",1738195191315,[[228.02,72.0],[228.01,58.0],[228.0,152.0],[227.99,112.0],[227.98,28.0]],[[228.03,144.0],[228.04,92.0],[228.05,141.0],[228.06,194.0],[228.07,184.0]]]
["binance-futures","SOLUSDT",1738195191369,[[228.0,70.0],[227.99,44.0],[227.98,7.0]],[[228.01,314.0],[228.02,280.0],[228.03,203.0],[228.04,184.0],[228.05,189.0]]]
["binance-futures","SOLUSDT",1738195191419,[[228.0,69.0],[227.99,42.0],[227.98,4.0],[227.97,83.0],[227.96,154.0]],[[228.01,327.0],[228.02,325.0],[228.03,225.0],[228.04,244.0],[228.05,197.0]]]
["binance-futures","SOLUSDT",1738195191469,[[228.0,2.0],[227.99,2.0],[227.98,4.0],[227.97,83.0],[227.96,154.0]],[[228.01,332.0],[228.02,325.0],[228.03,238.0],[228.04,244.0],[228.05,197.0]]]
["binance-futures","SOLUSDT",1738195191521,[[228.0,50.0],[227.99,6.0],[227.98,4.0],[227.97,109.0],[227.96,109.0]],[[228.01,398.0],[228.02,285.0],[228.03,238.0],[228.04,223.0],[228.05,197.0]]]
["binance-futures","SOLUSDT",1738195191574,[[228.0,54.0],[227.99,6.0],[227.98,39.0],[227.97,128.0],[227.96,143.0]],[[228.01,137.0],[228.02,210.0],[228.03,195.0],[228.04,217.0],[228.05,128.0]]]
["binance-futures","SOLUSDT",1738195191603,[[228.0,54.0],[227.99,20.0],[227.98,58.0],[227.97,155.0],[227.96,122.0]],[[228.01,71.0],[228.02,166.0],[228.03,218.0],[228.04,145.0],[228.05,74.0]]]
["binance-futures","SOLUSDT",1738195191673,[[228.0,89.0],[227.99,6.0],[227.98,40.0],[227.97,111.0],[227.96,191.0]],[[228.01,68.0],[228.02,151.0],[228.03,193.0],[228.04,148.0],[228.05,74.0]]]
["binance-futures","SOLUSDT",1738195191730,[[228.0,99.0],[227.99,6.0],[227.98,40.0],[227.97,111.0],[227.96,170.0]],[[228.01,68.0],[228.02,151.0],[228.03,172.0],[228.04,148.0],[228.05,74.0]]]
["binance-futures","SOLUSDT",1738195191777,[[228.0,99.0],[227.99,6.0],[227.98,40.0],[227.97,111.0],[227.96,170.0]],[[228.01,66.0],[228.02,151.0],[228.03,172.0],[228.04,169.0],[228.05,74.0]]]
["binance-futures","SOLUSDT",1738195191875,[[228.0,99.0],[227.99,6.0],[227.98,40.0],[227.97,111.0],[227.96,170.0]],[[228.01,66.0],[228.02,151.0],[228.03,172.0],[228.04,169.0],[228.05,149.0]]]
["binance-futures","SOLUSDT",1738195191942,[[228.0,99.0],[227.99,6.0],[227.98,40.0],[227.97,111.0],[227.96,170.0]],[[228.01,67.0],[228.02,116.0],[228.03,172.0],[228.04,182.0],[228.05,149.0]]]
["binance-futures","SOLUSDT",1738195191997,[[228.0,99.0],[227.99,7.0],[227.98,40.0],[227.97,111.0],[227.96,170.0]],[[228.01,67.0],[228.02,116.0],[228.03,172.0],[228.04,182.0],[228.05,149.0]]]
["binance-futures","SOLUSDT",1738195192050,[[227.99,3.0],[227.98,3.0],[227.97,26.0],[227.96,91.0]],[[228.0,531.0],[228.01,169.0],[228.02,187.0],[228.03,266.0],[228.04,184.0]]]
["binance-futures","SOLUSDT",1738195192100,[[227.99,2.0],[227.98,3.0],[227.97,10.0],[227.96,63.0],[227.95,138.0]],[[228.0,553.0],[228.01,175.0],[228.02,166.0],[228.03,266.0],[228.04,184.0]]]
["binance-futures","SOLUSDT",1738195192151,[[227.99,2.0],[227.98,3.0],[227.97,8.0],[227.96,63.0],[227.95,130.0]],[[228.0,554.0],[228.01,171.0],[228.02,140.0],[228.03,240.0],[228.04,184.0]]]
["binance-futures","SOLUSDT",1738195192201,[[227.99,2.0],[227.98,3.0],[227.97,8.0],[227.96,63.0],[227.95,130.0]],[[228.0,556.0],[228.01,171.0],[228.02,140.0],[228.03,240.0],[228.04,184.0]]]
["binance-futures","SOLUSDT",1738195192261,[[227.99,3.0],[227.98,3.0],[227.97,8.0],[227.96,63.0],[227.95,130.0]],[[228.0,578.0],[228.01,170.0],[228.02,141.0],[228.03,237.0],[228.04,158.0]]]
["binance-futures","SOLUSDT",1738195192311,[[227.99,3.0],[227.98,3.0],[227.97,8.0],[227.96,63.0],[227.95,161.0]],[[228.0,578.0],[228.01,158.0],[228.02,117.0],[228.03,237.0],[228.04,158.0]]]
["binance-futures","SOLUSDT",1738195192362,[[227.98,26.0],[227.97,7.0],[227.96,42.0],[227.95,107.0]],[[227.99,393.0],[228.0,383.0],[228.01,152.0],[228.02,96.0],[228.03,241.0]]]
["binance-futures","SOLUSDT",1738195192405,[[227.98,26.0],[227.97,7.0],[227.96,42.0],[227.95,94.0],[227.94,126.0]],[[227.99,393.0],[228.0,357.0],[228.01,152.0],[228.02,97.0],[228.03,260.0]]]
["binance-futures","SOLUSDT",1738195192460,[[227.98,26.0],[227.97,7.0],[227.96,42.0],[227.95,94.0],[227.94,126.0]],[[227.99,364.0],[228.0,344.0],[228.01,152.0],[228.02,148.0],[228.03,260.0]]]
["binance-futures","SOLUSDT",1738195192512,[[227.98,28.0],[227.97,7.0],[227.96,42.0],[227.95,93.0],[227.94,126.0]],[[227.99,336.0],[228.0,344.0],[228.01,152.0],[228.02,148.0],[228.03,256.0]]]
["binance-futures","SOLUSDT",1738195192554,[[227.98,28.0],[227.97,7.0],[227.96,42.0],[227.95,93.0],[227.94,126.0]],[[227.99,341.0],[228.0,309.0],[228.01,152.0],[228.02,148.0],[228.03,256.0]]]
["binance-futures","SOLUSDT",1738195192606,[[227.98,28.0],[227.97,7.0],[227.96,42.0],[227.95,93.0],[227.94,126.0]],[[227.99,328.0],[228.0,322.0],[228.01,152.0],[228.02,148.0],[228.03,232.0]]]
["binance-futures","SOLUSDT",1738195192683,[[227.98,38.0],[227.97,7.0],[227.96,42.0],[227.95,93.0],[227.94,126.0]],[[227.99,338.0],[228.0,309.0],[228.01,152.0],[228.02,96.0],[228.03,283.0]]]
["binance-futures","SOLUSDT",1738195192700,[[227.98,38.0],[227.97,7.0],[227.96,42.0],[227.95,93.0],[227.94,127.0]],[[227.99,338.0],[228.0,265.0],[228.01,152.0],[228.02,96.0],[228.03,283.0]]]
["binance-futures","SOLUSDT",1738195192784,[[227.98,39.0],[227.97,6.0],[227.96,61.0],[227.95,120.0],[227.94,127.0]],[[227.99,338.0],[228.0,267.0],[228.01,152.0],[228.02,96.0],[228.03,283.0]]]
["binance-futures","SOLUSDT",1738195192887,[[227.98,43.0],[227.97,6.0],[227.96,61.0],[227.95,120.0],[227.94,129.0]],[[227.99,338.0],[228.0,267.0],[228.01,152.0],[228.02,97.0],[228.03,284.0]]]
["binance-futures","SOLUSDT",1738195192940,[[227.98,43.0],[227.97,6.0],[227.96,42.0],[227.95,114.0],[227.94,99.0]],[[227.99,315.0],[228.0,267.0],[228.01,152.0],[228.02,97.0],[228.03,314.0]]]
["binance-futures","SOLUSDT",1738195193000,[[227.98,43.0],[227.97,6.0],[227.96,42.0],[227.95,104.0],[227.94,122.0]],[[227.99,315.0],[228.0,267.0],[228.01,152.0],[228.02,97.0],[228.03,314.0]]]
["binance-futures","SOLUSDT",1738195193041,[[227.98,43.0],[227.97,6.0],[227.96,42.0],[227.95,104.0],[227.94,77.0]],[[227.99,304.0],[228.0,267.0],[228.01,196.0],[228.02,97.0],[228.03,314.0]]]
["binance-futures","SOLUSDT",1738195193101,[[227.98,43.0],[227.97,6.0],[227.96,42.0],[227.95,104.0],[227.94,122.0]],[[227.99,304.0],[228.0,267.0],[228.01,196.0],[228.02,97.0],[228.03,314.0]]]
["binance-futures","SOLUSDT",1738195193154,[[227.98,43.0],[227.97,6.0],[227.96,42.0],[227.95,104.0],[227.94,77.0]],[[227.99,304.0],[228.0,267.0],[228.01,196.0],[228.02,97.0],[228.03,314.0]]]
["binance-futures","SOLUSDT",1738195193205,[[227.98,43.0],[227.97,6.0],[227.96,42.0],[227.95,104.0],[227.94,77.0]],[[227.99,305.0],[228.0,265.0],[228.01,220.0],[228.02,127.0],[228.03,314.0]]]
["binance-futures","SOLUSDT",1738195193257,[[227.98,43.0],[227.97,6.0],[227.96,42.0],[227.95,89.0],[227.94,92.0]],[[227.99,305.0],[228.0,274.0],[228.01,220.0],[228.02,127.0],[228.03,314.0]]]
["binance-futures","SOLUSDT",1738195193316,[[227.98,44.0],[227.97,6.0],[227.96,42.0],[227.95,89.0],[227.94,76.0]],[[227.99,229.0],[228.0,234.0],[228.01,197.0],[228.02,96.0],[228.03,284.0]]]
["binance-futures","SOLUSDT",1738195193366,[[227.98,81.0],[227.97,6.0],[227.96,42.0],[227.95,134.0],[227.94,76.0]],[[227.99,216.0],[228.0,205.0],[228.01,153.0],[228.02,96.0],[228.03,284.0]]]
["binance-futures","SOLUSDT",1738195193418,[[227.98,95.0],[227.97,6.0],[227.96,42.0],[227.95,89.0],[227.94,76.0]],[[227.99,182.0],[228.0,132.0],[228.01,187.0],[228.02,96.0],[228.03,284.0]]]
["binance-futures","SOLUSDT",1738195193473,[[227.98,174.0],[227.97,6.0],[227.96,115.0],[227.95,116.0],[227.94,76.0]],[[227.99,28.0],[228.0,71.0],[228.01,57.0],[228.02,55.0],[228.03,284.0]]]
["binance-futures","SOLUSDT",1738195193511,[[227.98,174.0],[227.97,27.0],[227.96,116.0],[227.95,115.0],[227.94,97.0]],[[227.99,28.0],[228.0,58.0],[228.01,44.0],[228.02,99.0],[228.03,287.0]]]
["binance-futures","SOLUSDT",1738195193580,[[227.98,120.0],[227.97,27.0],[227.96,76.0],[227.95,67.0],[227.94,97.0]],[[227.99,32.0],[228.0,58.0],[228.01,55.0],[228.02,99.0],[228.03,287.0]]]
["binance-futures","SOLUSDT",1738195193619,[[227.98,120.0],[227.97,6.0],[227.96,76.0],[227.95,67.0],[227.94,121.0]],[[227.99,49.0],[228.0,58.0],[228.01,55.0],[228.02,99.0],[228.03,342.0]]]
["binance-futures","SOLUSDT",1738195193675,[[227.98,120.0],[227.97,6.0],[227.96,76.0],[227.95,67.0],[227.94,121.0]],[[227.99,49.0],[228.0,58.0],[228.01,88.0],[228.02,113.0],[228.03,342.0]]]
["binance-futures","SOLUSDT",1738195193776,[[227.98,120.0],[227.97,6.0],[227.96,76.0],[227.95,67.0],[227.94,92.0]],[[227.99,55.0],[228.0,58.0],[228.01,88.0],[228.02,113.0],[228.03,337.0]]]
["binance-futures","SOLUSDT",1738195193828,[[227.98,96.0],[227.97,6.0],[227.96,76.0],[227.95,67.0],[227.94,92.0]],[[227.99,57.0],[228.0,58.0],[228.01,88.0],[228.02,113.0],[228.03,337.0]]]
["binance-futures","SOLUSDT",1738195193890,[[227.98,96.0],[227.97,6.0],[227.96,76.0],[227.95,67.0],[227.94,122.0]],[[227.99,43.0],[228.0,58.0],[228.01,88.0],[228.02,113.0],[228.03,312.0]]]
["binance-futures","SOLUSDT",1738195193941,[[227.98,96.0],[227.97,6.0],[227.96,76.0],[227.95,67.0],[227.94,122.0]],[[227.99,64.0],[228.0,58.0],[228.01,88.0],[228.02,105.0],[228.03,312.0]]]
["binance-futures","SOLUSDT",1738195194051,[[227.98,96.0],[227.97,6.0],[227.96,76.0],[227.95,67.0],[227.94,146.0]],[[227.99,60.0],[228.0,58.0],[228.01,88.0],[228.02,105.0],[228.03,312.0]]]
["binance-futures","SOLUSDT",1738195194115,[[227.99,307.0],[227.98,96.0],[227.97,26.0],[227.96,189.0],[227.95,143.0]],[[228.0,25.0],[228.01,39.0],[228.02,69.0],[228.03,134.0],[228.04,210.0]]]
["binance-futures","SOLUSDT",1738195194171,[[227.99,307.0],[227.98,96.0],[227.97,43.0],[227.96,189.0],[227.95,143.0]],[[228.0,26.0],[228.01,28.0],[228.02,47.0],[228.03,134.0],[228.04,210.0]]]
["binance-futures","SOLUSDT",1738195194220,[[227.99,307.0],[227.98,96.0],[227.97,66.0],[227.96,168.0],[227.95,143.0]],[[228.0,27.0],[228.01,27.0],[228.02,47.0],[228.03,134.0],[228.04,228.0]]]
["binance-futures","SOLUSDT",1738195194336,[[227.99,308.0],[227.98,96.0],[227.97,66.0],[227.96,168.0],[227.95,143.0]],[[228.0,27.0],[228.01,27.0],[228.02,47.0],[228.03,134.0],[228.04,228.0]]]
["binance-futures","SOLUSDT",1738195194369,[[227.99,308.0],[227.98,96.0],[227.97,66.0],[227.96,168.0],[227.95,142.0]],[[228.0,27.0],[228.01,27.0],[228.02,47.0],[228.03,134.0],[228.04,228.0]]]
["binance-futures","SOLUSDT",1738195194442,[[227.99,318.0],[227.98,96.0],[227.97,66.0],[227.96,127.0],[227.95,142.0]],[[228.0,54.0],[228.01,27.0],[228.02,80.0],[228.03,155.0],[228.04,258.0]]]
["binance-futures","SOLUSDT",1738195194499,[[227.99,295.0],[227.98,96.0],[227.97,49.0],[227.96,76.0],[227.95,112.0]],[[228.0,54.0],[228.01,36.0],[228.02,124.0],[228.03,167.0],[228.04,258.0]]]
["binance-futures","SOLUSDT",1738195194537,[[227.99,295.0],[227.98,96.0],[227.97,49.0],[227.96,76.0],[227.95,88.0]],[[228.0,54.0],[228.01,41.0],[228.02,148.0],[228.03,197.0],[228.04,282.0]]]
["binance-futures","SOLUSDT",1738195194605,[[227.99,169.0],[227.98,96.0],[227.97,6.0],[227.96,76.0],[227.95,88.0]],[[228.0,78.0],[228.01,41.0],[228.02,148.0],[228.03,218.0],[228.04,261.0]]]
["binance-futures","SOLUSDT",1738195194701,[[227.99,169.0],[227.98,63.0],[227.97,6.0],[227.96,76.0],[227.95,88.0]],[[228.0,109.0],[228.01,41.0],[228.02,148.0],[228.03,218.0],[228.04,261.0]]]
["binance-futures","SOLUSDT",1738195194759,[[227.99,171.0],[227.98,63.0],[227.97,6.0],[227.96,76.0],[227.95,88.0]],[[228.0,86.0],[228.01,41.0],[228.02,148.0],[228.03,218.0],[228.04,261.0]]]
["binance-futures","SOLUSDT",1738195194869,[[227.99,171.0],[227.98,63.0],[227.97,6.0],[227.96,76.0],[227.95,88.0]],[[228.0,107.0],[228.01,41.0],[228.02,148.0],[228.03,197.0],[228.04,261.0]]]
["binance-futures","SOLUSDT",1738195194919,[[227.99,171.0],[227.98,63.0],[227.97,6.0],[227.96,121.0],[227.95,88.0]],[[228.0,107.0],[228.01,41.0],[228.02,148.0],[228.03,241.0],[228.04,261.0]]]
["binance-futures","SOLUSDT",1738195194963,[[227.99,171.0],[227.98,63.0],[227.97,6.0],[227.96,76.0],[227.95,154.0]],[[228.0,107.0],[228.01,42.0],[228.02,157.0],[228.03,241.0],[228.04,261.0]]]
["binance-futures","SOLUSDT",1738195195022,[[227.99,171.0],[227.98,63.0],[227.97,6.0],[227.96,76.0],[227.95,154.0]],[[228.0,36.0],[228.01,42.0],[228.02,157.0],[228.03,241.0],[228.04,278.0]]]
["binance-futures","SOLUSDT",1738195195065,[[227.99,171.0],[227.98,63.0],[227.97,6.0],[227.96,97.0],[227.95,179.0]],[[228.0,23.0],[228.01,42.0],[228.02,56.0],[228.03,181.0],[228.04,224.0]]]
["binance-futures","SOLUSDT",1738195195126,[[227.99,171.0],[227.98,63.0],[227.97,6.0],[227.96,97.0],[227.95,154.0]],[[228.0,143.0],[228.01,33.0],[228.02,56.0],[228.03,269.0],[228.04,224.0]]]
["binance-futures","SOLUSDT",1738195195167,[[227.99,171.0],[227.98,63.0],[227.97,6.0],[227.96,97.0],[227.95,154.0]],[[228.0,144.0],[228.01,33.0],[228.02,56.0],[228.03,269.0],[228.04,224.0]]]
["binance-futures","SOLUSDT",1738195195233,[[227.99,171.0],[227.98,63.0],[227.97,6.0],[227.96,97.0],[227.95,154.0]],[[228.0,147.0],[228.01,33.0],[228.02,56.0],[228.03,269.0],[228.04,224.0]]]
["binance-futures","SOLUSDT",1738195195274,[[227.99,171.0],[227.98,63.0],[227.97,6.0],[227.96,97.0],[227.95,154.0]],[[228.0,152.0],[228.01,33.0],[228.02,56.0],[228.03,269.0],[228.04,224.0]]]
["binance-futures","SOLUSDT",1738195195386,[[227.99,171.0],[227.98,63.0],[227.97,6.0],[227.96,97.0],[227.95,154.0]],[[228.0,155.0],[228.01,33.0],[228.02,82.0],[228.03,269.0],[228.04,224.0]]]
["binance-futures","SOLUSDT",1738195195442,[[228.0,275.0],[227.99,84.0],[227.98,63.0],[227.97,53.0],[227.96,169.0]],[[228.01,2.0],[228.02,56.0],[228.03,95.0],[228.04,159.0],[228.05,233.0]]]
["binance-futures","SOLUSDT",1738195195493,[[228.0,275.0],[227.99,84.0],[227.98,63.0],[227.97,74.0],[227.96,148.0]],[[228.01,2.0],[228.02,36.0],[228.03,83.0],[228.04,111.0],[228.05,258.0]]]
["binance-futures","SOLUSDT",1738195195545,[[228.0,284.0],[227.99,84.0],[227.98,64.0],[227.97,74.0],[227.96,148.0]],[[228.01,3.0],[228.02,36.0],[228.03,75.0],[228.04,111.0],[228.05,258.0]]]
["binance-futures","SOLUSDT",1738195195601,[[228.0,284.0],[227.99,84.0],[227.98,64.0],[227.97,74.0],[227.96,148.0]],[[228.01,8.0],[228.02,36.0],[228.03,75.0],[228.04,111.0],[228.05,258.0]]]
["binance-futures","SOLUSDT",1738195195644,[[228.0,284.0],[227.99,84.0],[227.98,64.0],[227.97,74.0],[227.96,148.0]],[[228.01,8.0],[228.02,36.0],[228.03,75.0],[228.04,155.0],[228.05,258.0]]]
["binance-futures","SOLUSDT",1738195195708,[[228.0,284.0],[227.99,84.0],[227.98,64.0],[227.97,74.0],[227.96,121.0]],[[228.01,30.0],[228.02,36.0],[228.03,80.0],[228.04,155.0],[228.05,258.0]]]
["binance-futures","SOLUSDT",1738195195760,[[228.0,283.0],[227.99,84.0],[227.98,64.0],[227.97,95.0],[227.96,97.0]],[[228.01,30.0],[228.02,36.0],[228.03,80.0],[228.04,155.0],[228.05,258.0]]]
["binance-futures","SOLUSDT",1738195195771,[[228.0,283.0],[227.99,84.0],[227.98,64.0],[227.97,50.0],[227.96,142.0]],[[228.01,31.0],[228.02,36.0],[228.03,80.0],[228.04,185.0],[228.05,258.0]]]
["binance-futures","SOLUSDT",1738195195861,[[228.0,284.0],[227.99,84.0],[227.98,64.0],[227.97,50.0],[227.96,142.0]],[[228.01,14.0],[228.02,36.0],[228.03,80.0],[228.04,185.0],[228.05,258.0]]]
["binance-futures","SOLUSDT",1738195195966,[[228.0,284.0],[227.99,84.0],[227.98,64.0],[227.97,50.0],[227.96,142.0]],[[228.01,14.0],[228.02,34.0],[228.03,56.0],[228.04,185.0],[228.05,258.0]]]
["binance-futures","SOLUSDT",1738195196023,[[228.02,288.0],[228.01,446.0],[228.0,168.0],[227.99,95.0],[227.98,71.0]],[[228.03,26.0],[228.04,111.0],[228.05,148.0],[228.06,120.0],[228.07,141.0]]]
["binance-futures","SOLUSDT",1738195196071,[[228.02,289.0],[228.01,243.0],[228.0,148.0],[227.99,123.0],[227.98,123.0]],[[228.03,2.0],[228.04,94.0],[228.05,72.0],[228.06,73.0],[228.07,121.0]]]
["binance-futures","SOLUSDT",1738195196125,[[228.02,289.0],[228.01,244.0],[228.0,165.0],[227.99,146.0],[227.98,123.0]],[[228.03,2.0],[228.04,30.0],[228.05,56.0],[228.06,65.0],[228.07,121.0]]]
["binance-futures","SOLUSDT",1738195196170,[[228.02,289.0],[228.01,244.0],[228.0,148.0],[227.99,123.0],[227.98,123.0]],[[228.03,2.0],[228.04,24.0],[228.05,56.0],[228.06,65.0],[228.07,121.0]]]
["binance-futures","SOLUSDT",1738195196225,[[228.02,289.0],[228.01,244.0],[228.0,165.0],[227.99,146.0],[227.98,123.0]],[[228.03,2.0],[228.04,24.0],[228.05,56.0],[228.06,57.0],[228.07,121.0]]]
["binance-futures","SOLUSDT",1738195196283,[[228.02,291.0],[228.01,242.0],[228.0,165.0],[227.99,146.0],[227.98,123.0]],[[228.03,3.0],[228.04,24.0],[228.05,56.0],[228.06,57.0],[228.07,150.0]]]
["binance-futures","SOLUSDT",1738195196309,[[228.02,291.0],[228.01,242.0],[228.0,165.0],[227.99,146.0],[227.98,123.0]],[[228.03,3.0],[228.04,24.0],[228.05,56.0],[228.06,57.0],[228.07,150.0]]]
["binance-futures","SOLUSDT",1738195196383,[[228.02,305.0],[228.01,242.0],[228.0,165.0],[227.99,146.0],[227.98,123.0]],[[228.03,3.0],[228.04,30.0],[228.05,56.0],[228.06,57.0],[228.07,150.0]]]
["binance-futures","SOLUSDT",1738195196435,[[228.02,305.0],[228.01,253.0],[228.0,165.0],[227.99,146.0],[227.98,123.0]],[[228.03,3.0],[228.04,30.0],[228.05,56.0],[228.06,57.0],[228.07,150.0]]]
["binance-futures","SOLUSDT",1738195196491,[[228.02,305.0],[228.01,253.0],[228.0,148.0],[227.99,96.0],[227.98,94.0]],[[228.03,3.0],[228.04,30.0],[228.05,124.0],[228.06,86.0],[228.07,150.0]]]
["binance-futures","SOLUSDT",1738195196545,[[228.02,283.0],[228.01,253.0],[228.0,148.0],[227.99,96.0],[227.98,71.0]],[[228.03,3.0],[228.04,41.0],[228.05,129.0],[228.06,86.0],[228.07,173.0]]]
["binance-futures","SOLUSDT",1738195196595,[[228.02,283.0],[228.01,250.0],[228.0,148.0],[227.99,96.0],[227.98,94.0]],[[228.03,3.0],[228.04,41.0],[228.05,129.0],[228.06,86.0],[228.07,150.0]]]
["binance-futures","SOLUSDT",1738195196631,[[228.02,294.0],[228.01,239.0],[228.0,165.0],[227.99,140.0],[227.98,123.0]],[[228.03,3.0],[228.04,62.0],[228.05,150.0],[228.06,107.0],[228.07,171.0]]]
["binance-futures","SOLUSDT",1738195196700,[[228.02,294.0],[228.01,239.0],[228.0,148.0],[227.99,117.0],[227.98,94.0]],[[228.03,3.0],[228.04,62.0],[228.05,150.0],[228.06,107.0],[228.07,171.0]]]
["binance-futures","SOLUSDT",1738195196745,[[228.02,294.0],[228.01,239.0],[228.0,148.0],[227.99,117.0],[227.98,71.0]],[[228.03,3.0],[228.04,62.0],[228.05,150.0],[228.06,107.0],[228.07,171.0]]]
["binance-futures","SOLUSDT",1738195196801,[[228.02,294.0],[228.01,238.0],[228.0,148.0],[227.99,117.0],[227.98,94.0]],[[228.03,3.0],[228.04,62.0],[228.05,150.0],[228.06,151.0],[228.07,171.0]]]
["binance-futures","SOLUSDT",1738195196819,[[228.02,294.0],[228.01,238.0],[228.0,148.0],[227.99,117.0],[227.98,94.0]],[[228.03,3.0],[228.04,62.0],[228.05,159.0],[228.06,151.0],[228.07,171.0]]]
["binance-futures","SOLUSDT",1738195196911,[[228.02,273.0],[228.01,219.0],[228.0,148.0],[227.99,117.0],[227.98,71.0]],[[228.03,3.0],[228.04,62.0],[228.05,115.0],[228.06,151.0],[228.07,171.0]]]
["binance-futures","SOLUSDT",1738195196959,[[228.02,273.0],[228.01,214.0],[228.0,148.0],[227.99,117.0],[227.98,94.0]],[[228.03,3.0],[228.04,62.0],[228.05,91.0],[228.06,122.0],[228.07,171.0]]]
["binance-futures","SOLUSDT",1738195197015,[[228.02,273.0],[228.01,214.0],[228.0,169.0],[227.99,96.0],[227.98,94.0]],[[228.03,3.0],[228.04,51.0],[228.05,91.0],[228.06,122.0],[228.07,171.0]]]
["binance-futures","SOLUSDT",1738195197065,[[228.02,273.0],[228.01,214.0],[228.0,190.0],[227.99,96.0],[227.98,94.0]],[[228.03,4.0],[228.04,51.0],[228.05,91.0],[228.06,122.0],[228.07,171.0]]]
["binance-futures","SOLUSDT",1738195197119,[[228.03,310.0],[228.02,206.0],[228.01,174.0],[228.0,192.0],[227.99,126.0]],[[228.04,10.0],[228.05,87.0],[228.06,78.0],[228.07,140.0],[228.08,122.0]]]
["binance-futures","SOLUSDT",1738195197174,[[228.03,310.0],[228.02,206.0],[228.01,174.0],[228.0,215.0],[227.99,124.0]],[[228.04,10.0],[228.05,78.0],[228.06,78.0],[228.07,55.0],[228.08,189.0]]]
["binance-futures","SOLUSDT",1738195197215,[[228.03,310.0],[228.02,206.0],[228.01,174.0],[228.0,215.0],[227.99,124.0]],[[228.04,11.0],[228.05,78.0],[228.06,69.0],[228.07,55.0],[228.08,185.0]]]
["binance-futures","SOLUSDT",1738195197274,[[228.03,290.0],[228.02,206.0],[228.01,174.0],[228.0,215.0],[227.99,124.0]],[[228.04,14.0],[228.05,78.0],[228.06,69.0],[228.07,55.0],[228.08,185.0]]]
["binance-futures","SOLUSDT",1738195197329,[[228.03,291.0],[228.02,193.0],[228.01,203.0],[228.0,192.0],[227.99,124.0]],[[228.04,14.0],[228.05,78.0],[228.06,69.0],[228.07,84.0],[228.08,185.0]]]
["binance-futures","SOLUSDT",1738195197436,[[228.03,248.0],[228.02,148.0],[228.01,203.0],[228.0,192.0],[227.99,97.0]],[[228.04,31.0],[228.05,78.0],[228.06,69.0],[228.07,107.0],[228.08,206.0]]]
["binance-futures","SOLUSDT",1738195197489,[[228.01,6.0],[228.0,50.0],[227.99,64.0]],[[228.02,64.0],[228.03,534.0],[228.04,209.0],[228.05,104.0],[228.06,146.0]]]
["binance-futures","SOLUSDT",1738195197540,[[228.0,160.0],[227.99,72.0],[227.98,52.0],[227.97,64.0],[227.96,203.0]],[[228.01,21.0],[228.02,133.0],[228.03,99.0],[228.04,246.0],[228.05,93.0]]]
["binance-futures","SOLUSDT",1738195197586,[[228.0,159.0],[227.99,44.0],[227.98,52.0],[227.97,90.0],[227.96,203.0]],[[228.01,12.0],[228.02,71.0],[228.03,93.0],[228.04,225.0],[228.05,81.0]]]
["binance-futures","SOLUSDT",1738195197642,[[228.0,10.0],[227.99,9.0],[227.98,52.0],[227.97,90.0],[227.96,224.0]],[[228.01,211.0],[228.02,84.0],[228.03,117.0],[228.04,233.0],[228.05,81.0]]]
["binance-futures","SOLUSDT",1738195197692,[[228.0,10.0],[227.99,8.0],[227.98,52.0],[227.97,41.0],[227.96,170.0]],[[228.01,302.0],[228.02,98.0],[228.03,141.0],[228.04,254.0],[228.05,71.0]]]
["binance-futures","SOLUSDT",1738195197745,[[228.0,10.0],[227.99,8.0],[227.98,49.0],[227.97,16.0],[227.96,110.0]],[[228.01,304.0],[228.02,103.0],[228.03,216.0],[228.04,254.0],[228.05,172.0]]]
["binance-futures","SOLUSDT",1738195197798,[[228.0,10.0],[227.99,8.0],[227.98,49.0],[227.97,8.0],[227.96,107.0]],[[228.01,304.0],[228.02,114.0],[228.03,237.0],[228.04,243.0],[228.05,193.0]]]
["binance-futures","SOLUSDT",1738195197849,[[228.0,10.0],[227.99,8.0],[227.98,49.0],[227.97,8.0],[227.96,106.0]],[[228.01,304.0],[228.02,98.0],[228.03,213.0],[228.04,243.0],[228.05,193.0]]]
["binance-futures","SOLUSDT",1738195197903,[[228.0,110.0],[227.99,8.0],[227.98,49.0],[227.97,39.0],[227.96,106.0]],[[228.01,84.0],[228.02,86.0],[228.03,103.0],[228.04,271.0],[228.05,178.0]]]
["binance-futures","SOLUSDT",1738195197951,[[228.01,379.0],[228.0,116.0],[227.99,64.0],[227.98,93.0],[227.97,81.0]],[[228.02,32.0],[228.03,59.0],[228.04,115.0],[228.05,72.0],[228.06,131.0]]]
["binance-futures","SOLUSDT",1738195198005,[[228.03,389.0],[228.02,270.0],[228.01,183.0],[228.0,129.0],[227.99,46.0]],[[228.04,69.0],[228.05,66.0],[228.06,78.0],[228.07,112.0],[228.08,134.0]]]
["binance-futures","SOLUSDT",1738195198054,[[228.03,370.0],[228.02,218.0],[228.01,227.0],[228.0,111.0],[227.99,25.0]],[[228.04,16.0],[228.05,56.0],[228.06,54.0],[228.07,32.0],[228.08,195.0]]]
["binance-futures","SOLUSDT",1738195198107,[[228.03,370.0],[228.02,218.0],[228.01,227.0],[228.0,111.0],[227.99,25.0]],[[228.04,15.0],[228.05,52.0],[228.06,42.0],[228.07,32.0],[228.08,183.0]]]
["binance-futures","SOLUSDT",1738195198146,[[228.03,370.0],[228.02,218.0],[228.01,227.0],[228.0,111.0],[227.99,25.0]],[[228.04,15.0],[228.05,46.0],[228.06,42.0],[228.07,32.0],[228.08,183.0]]]
["binance-futures","SOLUSDT",1738195198205,[[228.03,370.0],[228.02,218.0],[228.01,219.0],[228.0,119.0],[227.99,75.0]],[[228.04,15.0],[228.05,46.0],[228.06,42.0],[228.07,32.0],[228.08,183.0]]]
["binance-futures","SOLUSDT",1738195198260,[[228.03,341.0],[228.02,247.0],[228.01,219.0],[228.0,119.0],[227.99,75.0]],[[228.04,15.0],[228.05,46.0],[228.06,42.0],[228.07,32.0],[228.08,183.0]]]
["binance-futures","SOLUSDT",1738195198347,[[228.03,341.0],[228.02,247.0],[228.01,219.0],[228.0,119.0],[227.99,75.0]],[[228.04,15.0],[228.05,51.0],[228.06,42.0],[228.07,32.0],[228.08,183.0]]]
["binance-futures","SOLUSDT",1738195198427,[[228.03,341.0],[228.02,241.0],[228.01,209.0],[228.0,109.0],[227.99,29.0]],[[228.04,15.0],[228.05,51.0],[228.06,42.0],[228.07,32.0],[228.08,235.0]]]
["binance-futures","SOLUSDT",1738195198459,[[228.03,341.0],[228.02,241.0],[228.01,209.0],[228.0,109.0],[227.99,52.0]],[[228.04,15.0],[228.05,51.0],[228.06,42.0],[228.07,92.0],[228.08,231.0]]]
["binance-futures","SOLUSDT",1738195198530,[[228.03,200.0],[228.02,161.0],[228.01,207.0],[228.0,109.0],[227.99,30.0]],[[228.04,65.0],[228.05,51.0],[228.06,77.0],[228.07,143.0],[228.08,277.0]]]
["binance-futures","SOLUSDT",1738195198577,[[228.03,200.0],[228.02,161.0],[228.01,207.0],[228.0,109.0],[227.99,30.0]],[[228.04,68.0],[228.05,57.0],[228.06,84.0],[228.07,188.0],[228.08,280.0]]]
["binance-futures","SOLUSDT",1738195198633,[[228.03,200.0],[228.02,161.0],[228.01,207.0],[228.0,109.0],[227.99,30.0]],[[228.04,66.0],[228.05,57.0],[228.06,60.0],[228.07,159.0],[228.08,257.0]]]
["binance-futures","SOLUSDT",1738195198683,[[228.03,200.0],[228.02,161.0],[228.01,207.0],[228.0,109.0],[227.99,53.0]],[[228.04,65.0],[228.05,57.0],[228.06,60.0],[228.07,159.0],[228.08,257.0]]]
["binance-futures","SOLUSDT",1738195198736,[[228.03,200.0],[228.02,161.0],[228.01,207.0],[228.0,109.0],[227.99,30.0]],[[228.04,65.0],[228.05,57.0],[228.06,60.0],[228.07,136.0],[228.08,257.0]]]
["binance-futures","SOLUSDT",1738195198839,[[228.03,201.0],[228.02,161.0],[228.01,207.0],[228.0,109.0],[227.99,30.0]],[[228.04,65.0],[228.05,51.0],[228.06,60.0],[228.07,136.0],[228.08,257.0]]]
["binance-futures","SOLUSDT",1738195198951,[[228.03,201.0],[228.02,161.0],[228.01,207.0],[228.0,109.0],[227.99,30.0]],[[228.04,65.0],[228.05,52.0],[228.06,84.0],[228.07,164.0],[228.08,257.0]]]
["binance-futures","SOLUSDT",1738195198998,[[228.03,201.0],[228.02,161.0],[228.01,207.0],[228.0,109.0],[227.99,30.0]],[[228.04,86.0],[228.05,73.0],[228.06,105.0],[228.07,164.0],[228.08,257.0]]]
["binance-futures","SOLUSDT",1738195199045,[[228.03,201.0],[228.02,161.0],[228.01,207.0],[228.0,109.0],[227.99,30.0]],[[228.04,86.0],[228.05,80.0],[228.06,105.0],[228.07,164.0],[228.08,256.0]]]
["binance-futures","SOLUSDT",1738195199160,[[228.03,68.0],[228.02,79.0],[228.01,84.0],[228.0,109.0],[227.99,59.0]],[[228.04,180.0],[228.05,80.0],[228.06,105.0],[228.07,137.0],[228.08,235.0]]]
["binance-futures","SOLUSDT",1738195199213,[[228.03,68.0],[228.02,75.0],[228.01,84.0],[228.0,76.0],[227.99,59.0]],[[228.04,185.0],[228.05,80.0],[228.06,105.0],[228.07,160.0],[228.08,235.0]]]
["binance-futures","SOLUSDT",1738195199258,[[228.03,72.0],[228.02,75.0],[228.01,84.0],[228.0,76.0],[227.99,99.0]],[[228.04,116.0],[228.05,80.0],[228.06,105.0],[228.07,137.0],[228.08,257.0]]]
["binance-futures","SOLUSDT",1738195199299,[[228.03,72.0],[228.02,75.0],[228.01,83.0],[228.0,76.0],[227.99,99.0]],[[228.04,117.0],[228.05,79.0],[228.06,105.0],[228.07,137.0],[228.08,256.0]]]
["binance-futures","SOLUSDT",1738195199363,[[228.03,72.0],[228.02,75.0],[228.01,83.0],[228.0,76.0],[227.99,99.0]],[[228.04,117.0],[228.05,79.0],[228.06,105.0],[228.07,116.0],[228.08,256.0]]]
["binance-futures","SOLUSDT",1738195199397,[[228.03,72.0],[228.02,75.0],[228.01,83.0],[228.0,76.0],[227.99,99.0]],[[228.04,117.0],[228.05,79.0],[228.06,98.0],[228.07,140.0],[228.08,280.0]]]
["binance-futures","SOLUSDT",1738195199464,[[228.03,72.0],[228.02,75.0],[228.01,83.0],[228.0,76.0],[227.99,99.0]],[[228.04,119.0],[228.05,79.0],[228.06,98.0],[228.07,140.0],[228.08,280.0]]]
["binance-futures","SOLUSDT",1738195199535,[[228.03,76.0],[228.02,75.0],[228.01,83.0],[228.0,76.0],[227.99,99.0]],[[228.04,118.0],[228.05,79.0],[228.06,98.0],[228.07,140.0],[228.08,280.0]]]
["binance-futures","SOLUSDT",1738195199580,[[228.03,76.0],[228.02,75.0],[228.01,83.0],[228.0,76.0],[227.99,99.0]],[[228.04,118.0],[228.05,79.0],[228.06,98.0],[228.07,116.0],[228.08,256.0]]]
["binance-futures","SOLUSDT",1738195199606,[[228.03,91.0],[228.02,75.0],[228.01,83.0],[228.0,76.0],[227.99,99.0]],[[228.04,116.0],[228.05,79.0],[228.06,98.0],[228.07,116.0],[228.08,256.0]]]
["binance-futures","SOLUSDT",1738195199663,[[228.03,91.0],[228.02,75.0],[228.01,83.0],[228.0,76.0],[227.99,99.0]],[[228.04,108.0],[228.05,79.0],[228.06,98.0],[228.07,116.0],[228.08,256.0]]]
["binance-futures","SOLUSDT",1738195199741,[[228.03,91.0],[228.02,75.0],[228.01,83.0],[228.0,76.0],[227.99,99.0]],[[228.04,110.0],[228.05,79.0],[228.06,98.0],[228.07,116.0],[228.08,256.0]]]
["binance-futures","SOLUSDT",1738195199814,[[228.03,91.0],[228.02,75.0],[228.01,83.0],[228.0,76.0],[227.99,99.0]],[[228.04,116.0],[228.05,79.0],[228.06,98.0],[228.07,116.0],[228.08,256.0]]]
["binance-futures","SOLUSDT",1738195199902,[[228.03,91.0],[228.02,75.0],[228.01,83.0],[228.0,76.0],[227.99,99.0]],[[228.04,108.0],[228.05,79.0],[228.06,98.0],[228.07,116.0],[228.08,256.0]]]
["binance-futures","SOLUSDT",1738195199942,[[228.03,91.0],[228.02,75.0],[228.01,83.0],[228.0,76.0],[227.99,99.0]],[[228.04,102.0],[228.05,79.0],[228.06,98.0],[228.07,116.0],[228.08,256.0]]]