{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1526403,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1738022946268,[[237.3,81.0],[237.29,17.0],[237.28,83.0],[237.27,103.0],[237.26,203.0]],[[237.31,5.0],[237.32,5.0],[237.33,11.0],[237.34,12.0],[237.35,72.0]]]
["binance-futures","SOLUSDT",1738022946321,[[237.3,100.0],[237.29,47.0],[237.28,119.0],[237.27,102.0],[237.26,229.0]],[[237.31,5.0],[237.32,4.0],[237.33,11.0],[237.34,12.0],[237.35,7.0]]]
["binance-futures","SOLUSDT",1738022946361,[[237.3,100.0],[237.29,66.0],[237.28,119.0],[237.27,116.0],[237.26,231.0]],[[237.31,5.0],[237.32,4.0],[237.33,13.0],[237.34,4.0],[237.35,9.0]]]
["binance-futures","SOLUSDT",1738022946425,[[237.3,100.0],[237.29,66.0],[237.28,119.0],[237.27,116.0],[237.26,231.0]],[[237.31,5.0],[237.32,4.0],[237.33,13.0],[237.34,4.0],[237.35,9.0]]]
["binance-futures","SOLUSDT",1738022946467,[[237.3,105.0],[237.29,66.0],[237.28,119.0],[237.27,116.0],[237.26,231.0]],[[237.31,5.0],[237.32,4.0],[237.33,13.0],[237.34,4.0],[237.35,65.0]]]
["binance-futures","SOLUSDT",1738022946527,[[237.3,108.0],[237.29,66.0],[237.28,120.0],[237.27,116.0],[237.26,231.0]],[[237.31,5.0],[237.32,4.0],[237.33,13.0],[237.34,14.0],[237.35,9.0]]]
["binance-futures","SOLUSDT",1738022946581,[[237.3,108.0],[237.29,66.0],[237.28,120.0],[237.27,116.0],[237.26,231.0]],[[237.31,5.0],[237.32,4.0],[237.33,13.0],[237.34,4.0],[237.35,9.0]]]
["binance-futures","SOLUSDT",1738022946631,[[237.3,109.0],[237.29,56.0],[237.28,119.0],[237.27,108.0],[237.26,229.0]],[[237.31,5.0],[237.32,6.0],[237.33,13.0],[237.34,4.0],[237.35,84.0]]]
["binance-futures","SOLUSDT",1738022946685,[[237.3,109.0],[237.29,56.0],[237.28,159.0],[237.27,108.0],[237.26,229.0]],[[237.31,5.0],[237.32,6.0],[237.33,13.0],[237.34,20.0],[237.35,81.0]]]
["binance-futures","SOLUSDT",1738022946715,[[237.3,103.0],[237.29,62.0],[237.28,159.0],[237.27,101.0],[237.26,229.0]],[[237.31,5.0],[237.32,6.0],[237.33,13.0],[237.34,48.0],[237.35,108.0]]]
["binance-futures","SOLUSDT",1738022946784,[[237.3,103.0],[237.29,64.0],[237.28,159.0],[237.27,101.0],[237.26,229.0]],[[237.31,5.0],[237.32,6.0],[237.33,20.0],[237.34,47.0],[237.35,108.0]]]
["binance-futures","SOLUSDT",1738022946832,[[237.3,37.0],[237.29,64.0],[237.28,119.0],[237.27,75.0],[237.26,202.0]],[[237.31,68.0],[237.32,6.0],[237.33,40.0],[237.34,201.0],[237.35,108.0]]]
["binance-futures","SOLUSDT",1738022946895,[[237.3,89.0],[237.29,53.0],[237.28,112.0],[237.27,77.0],[237.26,200.0]],[[237.31,4.0],[237.32,5.0],[237.33,41.0],[237.34,16.0],[237.35,25.0]]]
["binance-futures","SOLUSDT",1738022946947,[[237.3,89.0],[237.29,53.0],[237.28,112.0],[237.27,79.0],[237.26,200.0]],[[237.31,5.0],[237.32,5.0],[237.33,12.0],[237.34,4.0],[237.35,39.0]]]
["binance-futures","SOLUSDT",1738022947001,[[237.3,90.0],[237.29,64.0],[237.28,113.0],[237.27,95.0],[237.26,200.0]],[[237.31,5.0],[237.32,5.0],[237.33,12.0],[237.34,3.0],[237.35,39.0]]]
["binance-futures","SOLUSDT",1738022947052,[[237.3,90.0],[237.29,54.0],[237.28,113.0],[237.27,121.0],[237.26,200.0]],[[237.31,5.0],[237.32,5.0],[237.33,12.0],[237.34,3.0],[237.35,95.0]]]
["binance-futures","SOLUSDT",1738022947100,[[237.3,90.0],[237.29,61.0],[237.28,114.0],[237.27,147.0],[237.26,227.0]],[[237.31,5.0],[237.32,4.0],[237.33,11.0],[237.34,18.0],[237.35,15.0]]]
["binance-futures","SOLUSDT",1738022947157,[[237.3,95.0],[237.29,56.0],[237.28,123.0],[237.27,139.0],[237.26,255.0]],[[237.31,10.0],[237.32,4.0],[237.33,13.0],[237.34,3.0],[237.35,29.0]]]
["binance-futures","SOLUSDT",1738022947208,[[237.3,88.0],[237.29,56.0],[237.28,123.0],[237.27,103.0],[237.26,229.0]],[[237.31,55.0],[237.32,6.0],[237.33,13.0],[237.34,32.0],[237.35,211.0]]]
["binance-futures","SOLUSDT",1738022947257,[[237.3,90.0],[237.29,56.0],[237.28,115.0],[237.27,111.0],[237.26,229.0]],[[237.31,10.0],[237.32,4.0],[237.33,18.0],[237.34,59.0],[237.35,82.0]]]
["binance-futures","SOLUSDT",1738022947309,[[237.3,92.0],[237.29,56.0],[237.28,115.0],[237.27,111.0],[237.26,257.0]],[[237.31,10.0],[237.32,4.0],[237.33,18.0],[237.34,14.0],[237.35,100.0]]]
["binance-futures","SOLUSDT",1738022947362,[[237.3,92.0],[237.29,56.0],[237.28,115.0],[237.27,111.0],[237.26,257.0]],[[237.31,10.0],[237.32,4.0],[237.33,13.0],[237.34,14.0],[237.35,18.0]]]
["binance-futures","SOLUSDT",1738022947402,[[237.3,105.0],[237.29,56.0],[237.28,115.0],[237.27,111.0],[237.26,257.0]],[[237.31,10.0],[237.32,4.0],[237.33,13.0],[237.34,3.0],[237.35,29.0]]]
["binance-futures","SOLUSDT",1738022947522,[[237.3,105.0],[237.29,56.0],[237.28,115.0],[237.27,137.0],[237.26,257.0]],[[237.31,21.0],[237.32,4.0],[237.33,13.0],[237.34,3.0],[237.35,57.0]]]
["binance-futures","SOLUSDT",1738022947574,[[237.3,59.0],[237.29,56.0],[237.28,121.0],[237.27,84.0],[237.26,204.0]],[[237.31,21.0],[237.32,6.0],[237.33,13.0],[237.34,32.0],[237.35,58.0]]]
["binance-futures","SOLUSDT",1738022947625,[[237.3,79.0],[237.29,53.0],[237.28,113.0],[237.27,77.0],[237.26,202.0]],[[237.31,21.0],[237.32,5.0],[237.33,10.0],[237.34,31.0],[237.35,58.0]]]
["binance-futures","SOLUSDT",1738022947676,[[237.3,82.0],[237.29,86.0],[237.28,118.0],[237.27,137.0],[237.26,206.0]],[[237.31,22.0],[237.32,5.0],[237.33,10.0],[237.34,39.0],[237.35,58.0]]]
["binance-futures","SOLUSDT",1738022947727,[[237.3,65.0],[237.29,70.0],[237.28,105.0],[237.27,128.0],[237.26,207.0]],[[237.31,63.0],[237.32,8.0],[237.33,16.0],[237.34,11.0],[237.35,57.0]]]
["binance-futures","SOLUSDT",1738022947769,[[237.3,37.0],[237.29,47.0],[237.28,100.0],[237.27,137.0],[237.26,204.0]],[[237.31,66.0],[237.32,8.0],[237.33,30.0],[237.34,39.0],[237.35,57.0]]]
["binance-futures","SOLUSDT",1738022947816,[[237.3,32.0],[237.29,47.0],[237.28,80.0],[237.27,137.0],[237.26,204.0]],[[237.31,68.0],[237.32,8.0],[237.33,36.0],[237.34,39.0],[237.35,57.0]]]
["binance-futures","SOLUSDT",1738022947880,[[237.3,32.0],[237.29,42.0],[237.28,79.0],[237.27,137.0],[237.26,202.0]],[[237.31,64.0],[237.32,8.0],[237.33,37.0],[237.34,39.0],[237.35,57.0]]]
["binance-futures","SOLUSDT",1738022947931,[[237.3,27.0],[237.29,42.0],[237.28,79.0],[237.27,137.0],[237.26,202.0]],[[237.31,64.0],[237.32,8.0],[237.33,37.0],[237.34,39.0],[237.35,57.0]]]
["binance-futures","SOLUSDT",1738022948025,[[237.3,27.0],[237.29,42.0],[237.28,79.0],[237.27,137.0],[237.26,202.0]],[[237.31,65.0],[237.32,8.0],[237.33,37.0],[237.34,39.0],[237.35,57.0]]]
["binance-futures","SOLUSDT",1738022948093,[[237.3,53.0],[237.29,42.0],[237.28,79.0],[237.27,138.0],[237.26,202.0]],[[237.31,65.0],[237.32,13.0],[237.33,37.0],[237.34,39.0],[237.35,57.0]]]
["binance-futures","SOLUSDT",1738022948143,[[237.3,53.0],[237.29,42.0],[237.28,80.0],[237.27,138.0],[237.26,228.0]],[[237.31,65.0],[237.32,13.0],[237.33,37.0],[237.34,39.0],[237.35,59.0]]]
["binance-futures","SOLUSDT",1738022948199,[[237.3,52.0],[237.29,42.0],[237.28,80.0],[237.27,138.0],[237.26,202.0]],[[237.31,65.0],[237.32,13.0],[237.33,37.0],[237.34,39.0],[237.35,59.0]]]
["binance-futures","SOLUSDT",1738022948295,[[237.3,15.0],[237.29,42.0],[237.28,80.0],[237.27,137.0],[237.26,202.0]],[[237.31,69.0],[237.32,13.0],[237.33,37.0],[237.34,40.0],[237.35,60.0]]]
["binance-futures","SOLUSDT",1738022948358,[[237.3,77.0],[237.29,43.0],[237.28,80.0],[237.27,116.0],[237.26,202.0]],[[237.31,65.0],[237.32,13.0],[237.33,37.0],[237.34,40.0],[237.35,60.0]]]
["binance-futures","SOLUSDT",1738022948511,[[237.3,90.0],[237.29,43.0],[237.28,80.0],[237.27,116.0],[237.26,202.0]],[[237.31,65.0],[237.32,13.0],[237.33,37.0],[237.34,40.0],[237.35,89.0]]]
["binance-futures","SOLUSDT",1738022948566,[[237.3,113.0],[237.29,43.0],[237.28,107.0],[237.27,120.0],[237.26,257.0]],[[237.31,13.0],[237.32,4.0],[237.33,6.0],[237.34,11.0],[237.35,60.0]]]
["binance-futures","SOLUSDT",1738022948617,[[237.34,18.0],[237.33,56.0],[237.32,64.0],[237.31,177.0],[237.3,88.0]],[[237.35,56.0],[237.36,10.0],[237.37,58.0],[237.38,300.0],[237.39,83.0]]]
["binance-futures","SOLUSDT",1738022948667,[[237.34,191.0],[237.33,66.0],[237.32,91.0],[237.31,179.0],[237.3,168.0]],[[237.35,48.0],[237.36,12.0],[237.37,57.0],[237.38,46.0],[237.39,302.0]]]
["binance-futures","SOLUSDT",1738022948720,[[237.34,212.0],[237.33,68.0],[237.32,89.0],[237.31,198.0],[237.3,156.0]],[[237.35,25.0],[237.36,12.0],[237.37,11.0],[237.38,43.0],[237.39,79.0]]]
["binance-futures","SOLUSDT",1738022948769,[[237.34,213.0],[237.33,68.0],[237.32,89.0],[237.31,198.0],[237.3,182.0]],[[237.35,25.0],[237.36,7.0],[237.37,11.0],[237.38,4.0],[237.39,160.0]]]
["binance-futures","SOLUSDT",1738022948821,[[237.34,201.0],[237.33,68.0],[237.32,87.0],[237.31,204.0],[237.3,182.0]],[[237.35,67.0],[237.36,7.0],[237.37,11.0],[237.38,23.0],[237.39,157.0]]]
["binance-futures","SOLUSDT",1738022948927,[[237.34,207.0],[237.33,68.0],[237.32,113.0],[237.31,205.0],[237.3,182.0]],[[237.35,21.0],[237.36,8.0],[237.37,11.0],[237.38,23.0],[237.39,157.0]]]
["binance-futures","SOLUSDT",1738022948953,[[237.34,207.0],[237.33,68.0],[237.32,113.0],[237.31,205.0],[237.3,182.0]],[[237.35,21.0],[237.36,8.0],[237.37,11.0],[237.38,23.0],[237.39,117.0]]]
["binance-futures","SOLUSDT",1738022949028,[[237.34,207.0],[237.33,68.0],[237.32,113.0],[237.31,205.0],[237.3,182.0]],[[237.35,7.0],[237.36,8.0],[237.37,5.0],[237.38,25.0],[237.39,117.0]]]
["binance-futures","SOLUSDT",1738022949084,[[237.36,299.0],[237.35,276.0],[237.34,139.0],[237.33,101.0],[237.32,196.0]],[[237.37,3.0],[237.38,17.0],[237.39,35.0],[237.4,169.0],[237.41,98.0]]]
["binance-futures","SOLUSDT",1738022949135,[[237.38,24.0],[237.37,2.0],[237.36,87.0],[237.35,146.0],[237.34,100.0]],[[237.39,128.0],[237.4,302.0],[237.41,23.0],[237.42,123.0],[237.43,184.0]]]
["binance-futures","SOLUSDT",1738022949186,[[237.38,59.0],[237.37,38.0],[237.36,67.0],[237.35,161.0],[237.34,103.0]],[[237.39,115.0],[237.4,293.0],[237.41,23.0],[237.42,42.0],[237.43,71.0]]]
["binance-futures","SOLUSDT",1738022949239,[[237.38,82.0],[237.37,37.0],[237.36,67.0],[237.35,158.0],[237.34,119.0]],[[237.39,106.0],[237.4,139.0],[237.41,12.0],[237.42,25.0],[237.43,225.0]]]
["binance-futures","SOLUSDT",1738022949291,[[237.38,83.0],[237.37,37.0],[237.36,67.0],[237.35,158.0],[237.34,164.0]],[[237.39,79.0],[237.4,138.0],[237.41,12.0],[237.42,51.0],[237.43,218.0]]]
["binance-futures","SOLUSDT",1738022949343,[[237.4,2.0],[237.39,270.0],[237.38,76.0],[237.37,37.0],[237.36,50.0]],[[237.43,213.0],[237.44,25.0],[237.46,302.0],[237.47,213.0],[237.48,456.0]]]
["binance-futures","SOLUSDT",1738022949394,[[237.42,97.0],[237.41,212.0],[237.4,308.0],[237.39,434.0],[237.38,94.0]],[[237.43,6.0],[237.44,161.0],[237.45,22.0],[237.46,75.0],[237.47,113.0]]]
["binance-futures","SOLUSDT",1738022949445,[[237.42,255.0],[237.41,179.0],[237.4,320.0],[237.39,309.0],[237.38,86.0]],[[237.43,2.0],[237.44,4.0],[237.45,174.0],[237.46,21.0],[237.47,99.0]]]
["binance-futures","SOLUSDT",1738022949496,[[237.43,15.0],[237.42,279.0],[237.41,147.0],[237.4,289.0],[237.39,218.0]],[[237.44,4.0],[237.45,10.0],[237.46,17.0],[237.47,231.0],[237.49,21.0]]]
["binance-futures","SOLUSDT",1738022949547,[[237.43,48.0],[237.42,264.0],[237.41,182.0],[237.4,286.0],[237.39,217.0]],[[237.44,4.0],[237.45,10.0],[237.46,18.0],[237.47,77.0],[237.48,74.0]]]
["binance-futures","SOLUSDT",1738022949597,[[237.43,264.0],[237.42,108.0],[237.41,183.0],[237.4,284.0],[237.39,218.0]],[[237.44,3.0],[237.45,12.0],[237.46,18.0],[237.47,77.0],[237.48,60.0]]]
["binance-futures","SOLUSDT",1738022949649,[[237.43,255.0],[237.42,62.0],[237.41,139.0],[237.4,274.0],[237.39,219.0]],[[237.44,82.0],[237.45,8.0],[237.46,38.0],[237.47,76.0],[237.48,59.0]]]
["binance-futures","SOLUSDT",1738022949700,[[237.43,97.0],[237.42,20.0],[237.41,46.0],[237.4,192.0],[237.39,184.0]],[[237.44,198.0],[237.45,29.0],[237.46,40.0],[237.47,7.0],[237.48,59.0]]]
["binance-futures","SOLUSDT",1738022949751,[[237.43,104.0],[237.42,22.0],[237.41,110.0],[237.4,157.0],[237.39,186.0]],[[237.44,198.0],[237.45,32.0],[237.46,40.0],[237.47,37.0],[237.48,83.0]]]
["binance-futures","SOLUSDT",1738022949801,[[237.43,41.0],[237.42,15.0],[237.41,110.0],[237.4,124.0],[237.39,208.0]],[[237.44,158.0],[237.45,32.0],[237.46,40.0],[237.47,7.0],[237.48,79.0]]]
["binance-futures","SOLUSDT",1738022949853,[[237.43,35.0],[237.42,23.0],[237.41,68.0],[237.4,107.0],[237.39,204.0]],[[237.44,81.0],[237.45,33.0],[237.46,46.0],[237.47,17.0],[237.48,124.0]]]
["binance-futures","SOLUSDT",1738022949903,[[237.43,56.0],[237.42,17.0],[237.41,59.0],[237.4,125.0],[237.39,211.0]],[[237.44,62.0],[237.45,37.0],[237.46,40.0],[237.47,25.0],[237.48,148.0]]]
["binance-futures","SOLUSDT",1738022949953,[[237.43,19.0],[237.42,17.0],[237.41,59.0],[237.4,125.0],[237.39,211.0]],[[237.44,67.0],[237.45,39.0],[237.46,40.0],[237.47,25.0],[237.48,148.0]]]
["binance-futures","SOLUSDT",1738022950007,[[237.43,53.0],[237.42,17.0],[237.41,59.0],[237.4,125.0],[237.39,211.0]],[[237.44,25.0],[237.45,9.0],[237.46,40.0],[237.47,25.0],[237.48,148.0]]]
["binance-futures","SOLUSDT",1738022950059,[[237.43,18.0],[237.42,12.0],[237.41,59.0],[237.4,125.0],[237.39,211.0]],[[237.44,15.0],[237.45,11.0],[237.46,40.0],[237.47,25.0],[237.48,148.0]]]
["binance-futures","SOLUSDT",1738022950110,[[237.43,19.0],[237.42,5.0],[237.41,40.0],[237.4,65.0],[237.39,212.0]],[[237.44,118.0],[237.45,17.0],[237.46,40.0],[237.47,25.0],[237.48,149.0]]]
["binance-futures","SOLUSDT",1738022950161,[[237.4,4.0],[237.39,56.0]],[[237.41,109.0],[237.42,323.0],[237.43,520.0],[237.44,252.0],[237.45,20.0]]]
["binance-futures","SOLUSDT",1738022950211,[[237.4,47.0],[237.39,10.0],[237.38,8.0],[237.37,25.0],[237.36,189.0]],[[237.41,318.0],[237.42,243.0],[237.43,285.0],[237.44,95.0],[237.45,20.0]]]
["binance-futures","SOLUSDT",1738022950263,[[237.4,1.0],[237.39,7.0],[237.38,6.0],[237.37,42.0],[237.36,43.0]],[[237.41,321.0],[237.42,208.0],[237.43,266.0],[237.44,95.0],[237.45,22.0]]]
["binance-futures","SOLUSDT",1738022950316,[[237.38,3.0],[237.37,9.0],[237.36,35.0]],[[237.39,252.0],[237.4,328.0],[237.41,250.0],[237.42,208.0],[237.43,267.0]]]
["binance-futures","SOLUSDT",1738022950367,[[237.34,23.0],[237.33,81.0],[237.32,83.0],[237.31,201.0],[237.3,104.0]],[[237.35,162.0],[237.36,245.0],[237.37,523.0],[237.38,2040.0],[237.39,143.0]]]
["binance-futures","SOLUSDT",1738022950418,[[237.33,11.0],[237.32,5.0],[237.31,61.0],[237.3,22.0]],[[237.34,426.0],[237.35,130.0],[237.36,291.0],[237.37,586.0],[237.38,1868.0]]]
["binance-futures","SOLUSDT",1738022950469,[[237.3,17.0],[237.29,40.0],[237.28,68.0],[237.27,170.0],[237.26,137.0]],[[237.31,56.0],[237.32,143.0],[237.33,407.0],[237.34,161.0],[237.35,127.0]]]
["binance-futures","SOLUSDT",1738022950520,[[237.3,14.0],[237.29,8.0],[237.28,48.0],[237.27,154.0],[237.26,97.0]],[[237.31,64.0],[237.32,69.0],[237.33,327.0],[237.34,144.0],[237.35,179.0]]]
["binance-futures","SOLUSDT",1738022950571,[[237.3,54.0],[237.29,8.0],[237.28,48.0],[237.27,145.0],[237.26,94.0]],[[237.31,38.0],[237.32,105.0],[237.33,143.0],[237.34,288.0],[237.35,179.0]]]
["binance-futures","SOLUSDT",1738022950620,[[237.3,62.0],[237.29,7.0],[237.28,68.0],[237.27,147.0],[237.26,96.0]],[[237.31,38.0],[237.32,40.0],[237.33,88.0],[237.34,268.0],[237.35,179.0]]]
["binance-futures","SOLUSDT",1738022950674,[[237.3,36.0],[237.29,7.0],[237.28,68.0],[237.27,165.0],[237.26,114.0]],[[237.31,29.0],[237.32,11.0],[237.33,42.0],[237.34,62.0],[237.35,313.0]]]
["binance-futures","SOLUSDT",1738022950723,[[237.3,104.0],[237.29,8.0],[237.28,56.0],[237.27,163.0],[237.26,118.0]],[[237.31,27.0],[237.33,26.0],[237.34,90.0],[237.35,159.0],[237.36,453.0]]]
["binance-futures","SOLUSDT",1738022950773,[[237.3,23.0],[237.29,3.0],[237.28,56.0],[237.27,39.0],[237.26,117.0]],[[237.31,113.0],[237.32,22.0],[237.33,189.0],[237.34,62.0],[237.35,180.0]]]
["binance-futures","SOLUSDT",1738022950827,[[237.3,24.0],[237.29,9.0],[237.28,41.0],[237.27,45.0],[237.26,88.0]],[[237.31,269.0],[237.32,48.0],[237.33,35.0],[237.34,62.0],[237.35,162.0]]]
["binance-futures","SOLUSDT",1738022950877,[[237.29,6.0],[237.28,11.0],[237.27,26.0],[237.26,87.0]],[[237.3,813.0],[237.31,62.0],[237.32,22.0],[237.33,36.0],[237.34,216.0]]]
["binance-futures","SOLUSDT",1738022950931,[[237.27,37.0],[237.26,15.0],[237.25,73.0],[237.24,123.0],[237.23,369.0]],[[237.28,136.0],[237.29,471.0],[237.3,772.0],[237.31,57.0],[237.32,23.0]]]
["binance-futures","SOLUSDT",1738022950981,[[237.27,64.0],[237.26,56.0],[237.25,28.0],[237.24,124.0],[237.23,317.0]],[[237.28,30.0],[237.29,146.0],[237.3,771.0],[237.31,60.0],[237.32,24.0]]]
["binance-futures","SOLUSDT",1738022951032,[[237.27,45.0],[237.26,26.0],[237.25,36.0],[237.24,113.0],[237.23,321.0]],[[237.28,74.0],[237.29,148.0],[237.3,771.0],[237.31,60.0],[237.32,30.0]]]
["binance-futures","SOLUSDT",1738022951080,[[237.27,78.0],[237.26,34.0],[237.25,57.0],[237.24,113.0],[237.23,383.0]],[[237.28,6.0],[237.29,146.0],[237.3,773.0],[237.31,60.0],[237.32,169.0]]]
["binance-futures","SOLUSDT",1738022951132,[[237.27,98.0],[237.26,34.0],[237.25,57.0],[237.24,140.0],[237.23,392.0]],[[237.28,9.0],[237.29,1.0],[237.3,771.0],[237.31,77.0],[237.32,191.0]]]
["binance-futures","SOLUSDT",1738022951189,[[237.27,82.0],[237.26,95.0],[237.25,57.0],[237.24,161.0],[237.23,392.0]],[[237.28,11.0],[237.29,117.0],[237.3,773.0],[237.31,77.0],[237.32,191.0]]]
["binance-futures","SOLUSDT",1738022951239,[[237.27,15.0],[237.26,6.0],[237.25,101.0],[237.24,127.0],[237.23,350.0]],[[237.28,53.0],[237.29,5.0],[237.3,773.0],[237.31,77.0],[237.32,178.0]]]
["binance-futures","SOLUSDT",1738022951294,[[237.26,2.0],[237.25,80.0],[237.24,94.0],[237.23,197.0]],[[237.27,226.0],[237.28,58.0],[237.29,274.0],[237.3,774.0],[237.31,78.0]]]
["binance-futures","SOLUSDT",1738022951345,[[237.26,2.0],[237.25,66.0],[237.24,72.0],[237.23,174.0],[237.22,47.0]],[[237.27,230.0],[237.28,231.0],[237.29,121.0],[237.3,774.0],[237.31,78.0]]]
["binance-futures","SOLUSDT",1738022951396,[[237.22,32.0]],[[237.23,57.0],[237.24,157.0],[237.25,154.0],[237.26,1869.0],[237.27,287.0]]]
["binance-futures","SOLUSDT",1738022951447,[[237.22,1.0],[237.21,11.0],[237.2,55.0],[237.19,68.0],[237.18,367.0]],[[237.23,196.0],[237.24,86.0],[237.25,617.0],[237.26,1862.0],[237.27,108.0]]]
["binance-futures","SOLUSDT",1738022951497,[[237.22,1.0],[237.21,15.0],[237.2,25.0],[237.19,7.0],[237.18,329.0]],[[237.23,350.0],[237.24,169.0],[237.25,463.0],[237.26,1842.0],[237.27,139.0]]]
["binance-futures","SOLUSDT",1738022951549,[[237.22,1.0],[237.21,15.0],[237.2,25.0],[237.19,52.0],[237.18,317.0]],[[237.23,348.0],[237.24,93.0],[237.25,526.0],[237.26,1842.0],[237.27,158.0]]]
["binance-futures","SOLUSDT",1738022951599,[[237.22,193.0],[237.21,8.0],[237.2,25.0],[237.19,73.0],[237.18,319.0]],[[237.23,51.0],[237.24,1.0],[237.25,102.0],[237.26,1823.0],[237.27,137.0]]]
["binance-futures","SOLUSDT",1738022951648,[[237.22,211.0],[237.21,9.0],[237.2,54.0],[237.19,72.0],[237.18,319.0]],[[237.23,50.0],[237.24,1.0],[237.25,4.0],[237.26,1823.0],[237.27,137.0]]]
["binance-futures","SOLUSDT",1738022951706,[[237.22,58.0],[237.21,28.0],[237.2,72.0],[237.19,72.0],[237.18,313.0]],[[237.23,63.0],[237.24,3.0],[237.25,273.0],[237.26,1817.0],[237.27,137.0]]]
["binance-futures","SOLUSDT",1738022951759,[[237.22,35.0],[237.21,32.0],[237.2,72.0],[237.19,69.0],[237.18,313.0]],[[237.23,94.0],[237.24,3.0],[237.25,336.0],[237.26,1817.0],[237.27,137.0]]]
["binance-futures","SOLUSDT",1738022951811,[[237.22,29.0],[237.21,11.0],[237.2,72.0],[237.19,69.0],[237.18,313.0]],[[237.23,94.0],[237.24,12.0],[237.25,490.0],[237.26,1817.0],[237.27,160.0]]]
["binance-futures","SOLUSDT",1738022951863,[[237.22,1.0],[237.21,2.0],[237.2,82.0],[237.19,69.0],[237.18,334.0]],[[237.23,94.0],[237.24,38.0],[237.25,491.0],[237.26,1817.0],[237.27,137.0]]]
["binance-futures","SOLUSDT",1738022951916,[[237.22,1.0],[237.21,2.0],[237.2,35.0],[237.19,69.0],[237.18,326.0]],[[237.23,267.0],[237.24,77.0],[237.25,337.0],[237.26,1817.0],[237.27,137.0]]]
["binance-futures","SOLUSDT",1738022951965,[[237.2,10.0],[237.19,55.0],[237.18,77.0]],[[237.21,194.0],[237.22,155.0],[237.23,54.0],[237.24,205.0],[237.25,401.0]]]
["binance-futures","SOLUSDT",1738022952017,[[237.2,23.0],[237.19,15.0],[237.18,71.0],[237.17,50.0],[237.16,162.0]],[[237.21,332.0],[237.22,120.0],[237.23,55.0],[237.24,61.0],[237.25,444.0]]]
["binance-futures","SOLUSDT",1738022952063,[[237.2,27.0],[237.19,15.0],[237.18,72.0],[237.17,62.0],[237.16,162.0]],[[237.21,118.0],[237.22,120.0],[237.23,55.0],[237.24,182.0],[237.25,401.0]]]
["binance-futures","SOLUSDT",1738022952115,[[237.2,39.0],[237.19,17.0],[237.18,72.0],[237.17,62.0],[237.16,162.0]],[[237.21,118.0],[237.22,120.0],[237.23,72.0],[237.24,182.0],[237.25,402.0]]]
["binance-futures","SOLUSDT",1738022952170,[[237.2,27.0],[237.19,17.0],[237.18,72.0],[237.17,62.0],[237.16,162.0]],[[237.21,118.0],[237.22,120.0],[237.23,73.0],[237.24,182.0],[237.25,402.0]]]
["binance-futures","SOLUSDT",1738022952219,[[237.2,11.0],[237.19,13.0],[237.18,72.0],[237.17,58.0],[237.16,159.0]],[[237.21,121.0],[237.22,120.0],[237.23,73.0],[237.24,182.0],[237.25,402.0]]]
["binance-futures","SOLUSDT",1738022952272,[[237.2,2.0],[237.19,5.0],[237.18,70.0],[237.17,58.0],[237.16,159.0]],[[237.21,123.0],[237.22,120.0],[237.23,73.0],[237.24,182.0],[237.25,402.0]]]
["binance-futures","SOLUSDT",1738022952323,[[237.19,1.0],[237.18,33.0],[237.17,28.0],[237.16,81.0]],[[237.2,281.0],[237.21,232.0],[237.22,117.0],[237.23,74.0],[237.24,73.0]]]
["binance-futures","SOLUSDT",1738022952375,[[237.18,3.0],[237.17,15.0],[237.16,42.0],[237.15,104.0],[237.14,209.0]],[[237.19,439.0],[237.2,231.0],[237.21,79.0],[237.22,118.0],[237.23,64.0]]]
["binance-futures","SOLUSDT",1738022952429,[[237.17,29.0],[237.16,11.0],[237.15,82.0],[237.14,203.0]],[[237.18,1288.0],[237.19,157.0],[237.2,352.0],[237.21,80.0],[237.22,119.0]]]
["binance-futures","SOLUSDT",1738022952479,[[237.17,8.0],[237.16,7.0],[237.15,67.0],[237.14,191.0],[237.13,182.0]],[[237.18,1293.0],[237.19,174.0],[237.2,352.0],[237.21,80.0],[237.22,204.0]]]
["binance-futures","SOLUSDT",1738022952533,[[237.17,36.0],[237.16,26.0],[237.15,67.0],[237.14,185.0],[237.13,182.0]],[[237.18,1287.0],[237.19,120.0],[237.2,352.0],[237.21,90.0],[237.22,204.0]]]
["binance-futures","SOLUSDT",1738022952586,[[237.17,124.0],[237.16,26.0],[237.15,67.0],[237.14,185.0],[237.13,181.0]],[[237.18,1280.0],[237.19,50.0],[237.2,70.0],[237.21,90.0],[237.22,204.0]]]
["binance-futures","SOLUSDT",1738022952637,[[237.19,152.0],[237.18,387.0],[237.17,79.0],[237.16,48.0],[237.15,332.0]],[[237.2,21.0],[237.21,17.0],[237.22,39.0],[237.23,42.0],[237.24,161.0]]]
["binance-futures","SOLUSDT",1738022952688,[[237.19,180.0],[237.18,367.0],[237.17,104.0],[237.16,75.0],[237.15,287.0]],[[237.2,11.0],[237.21,17.0],[237.22,2.0],[237.23,42.0],[237.24,63.0]]]
["binance-futures","SOLUSDT",1738022952739,[[237.19,230.0],[237.18,374.0],[237.17,160.0],[237.16,83.0],[237.15,303.0]],[[237.2,55.0],[237.21,12.0],[237.22,5.0],[237.23,27.0],[237.24,63.0]]]
["binance-futures","SOLUSDT",1738022952789,[[237.19,223.0],[237.18,351.0],[237.17,162.0],[237.16,81.0],[237.15,317.0]],[[237.2,57.0],[237.21,12.0],[237.22,5.0],[237.23,27.0],[237.24,71.0]]]
["binance-futures","SOLUSDT",1738022952840,[[237.19,200.0],[237.18,333.0],[237.17,155.0],[237.16,102.0],[237.15,317.0]],[[237.2,57.0],[237.21,12.0],[237.22,5.0],[237.23,27.0],[237.24,253.0]]]
["binance-futures","SOLUSDT",1738022952891,[[237.19,176.0],[237.18,328.0],[237.17,127.0],[237.16,98.0],[237.15,317.0]],[[237.2,44.0],[237.21,12.0],[237.22,5.0],[237.23,56.0],[237.24,169.0]]]
["binance-futures","SOLUSDT",1738022952944,[[237.19,59.0],[237.18,235.0],[237.17,77.0],[237.16,98.0],[237.15,287.0]],[[237.2,93.0],[237.21,12.0],[237.22,30.0],[237.23,37.0],[237.24,169.0]]]
["binance-futures","SOLUSDT",1738022952996,[[237.17,3.0],[237.16,41.0],[237.15,118.0]],[[237.18,270.0],[237.19,180.0],[237.2,67.0],[237.21,19.0],[237.22,24.0]]]
["binance-futures","SOLUSDT",1738022953047,[[237.17,1.0],[237.16,33.0],[237.15,74.0],[237.14,196.0],[237.13,198.0]],[[237.18,419.0],[237.19,182.0],[237.2,68.0],[237.21,19.0],[237.22,36.0]]]
["binance-futures","SOLUSDT",1738022953098,[[237.16,19.0],[237.15,49.0],[237.14,166.0],[237.13,197.0]],[[237.17,432.0],[237.18,189.0],[237.19,182.0],[237.2,69.0],[237.21,20.0]]]
["binance-futures","SOLUSDT",1738022953149,[[237.15,3.0],[237.14,164.0],[237.13,43.0],[237.12,56.0],[237.11,195.0]],[[237.16,265.0],[237.17,351.0],[237.18,190.0],[237.19,183.0],[237.2,69.0]]]
["binance-futures","SOLUSDT",1738022953201,[[237.15,2.0],[237.14,137.0],[237.13,35.0],[237.12,55.0],[237.11,205.0]],[[237.16,432.0],[237.17,196.0],[237.18,190.0],[237.19,183.0],[237.2,77.0]]]
["binance-futures","SOLUSDT",1738022953251,[[237.14,4.0],[237.13,12.0],[237.12,29.0],[237.11,58.0]],[[237.15,496.0],[237.16,183.0],[237.17,197.0],[237.18,191.0],[237.19,183.0]]]
["binance-futures","SOLUSDT",1738022953304,[[237.12,27.0],[237.11,30.0],[237.1,28.0],[237.09,81.0],[237.08,346.0]],[[237.13,421.0],[237.14,214.0],[237.15,238.0],[237.16,182.0],[237.17,199.0]]]
["binance-futures","SOLUSDT",1738022953354,[[237.12,2.0],[237.11,21.0],[237.1,11.0],[237.09,86.0],[237.08,321.0]],[[237.13,244.0],[237.14,327.0],[237.15,237.0],[237.16,183.0],[237.17,199.0]]]
["binance-futures","SOLUSDT",1738022953407,[[237.1,11.0],[237.09,80.0],[237.08,321.0]],[[237.11,52.0],[237.12,326.0],[237.13,407.0],[237.14,173.0],[237.15,237.0]]]
["binance-futures","SOLUSDT",1738022953457,[[237.1,2.0],[237.09,44.0],[237.08,155.0],[237.07,70.0],[237.06,272.0]],[[237.11,435.0],[237.12,325.0],[237.13,173.0],[237.14,175.0],[237.15,271.0]]]
["binance-futures","SOLUSDT",1738022953509,[[237.09,2.0],[237.08,12.0],[237.07,52.0],[237.06,87.0]],[[237.1,420.0],[237.11,176.0],[237.12,280.0],[237.13,175.0],[237.14,175.0]]]
["binance-futures","SOLUSDT",1738022953559,[[237.09,2.0],[237.08,7.0],[237.07,27.0],[237.06,79.0],[237.05,102.0]],[[237.1,397.0],[237.11,177.0],[237.12,280.0],[237.13,175.0],[237.14,231.0]]]
["binance-futures","SOLUSDT",1738022953612,[[237.07,9.0],[237.06,72.0],[237.05,80.0]],[[237.08,108.0],[237.09,113.0],[237.1,105.0],[237.11,370.0],[237.12,281.0]]]
["binance-futures","SOLUSDT",1738022953663,[[237.07,183.0],[237.06,72.0],[237.05,84.0],[237.04,73.0],[237.03,117.0]],[[237.08,32.0],[237.09,2.0],[237.1,47.0],[237.11,66.0],[237.12,148.0]]]
["binance-futures","SOLUSDT",1738022953715,[[237.07,188.0],[237.06,76.0],[237.05,125.0],[237.04,73.0],[237.03,111.0]],[[237.08,25.0],[237.09,2.0],[237.1,47.0],[237.11,19.0],[237.12,226.0]]]
["binance-futures","SOLUSDT",1738022953766,[[237.07,191.0],[237.06,89.0],[237.05,219.0],[237.04,77.0],[237.03,125.0]],[[237.08,26.0],[237.09,2.0],[237.1,47.0],[237.11,19.0],[237.12,226.0]]]
["binance-futures","SOLUSDT",1738022953820,[[237.07,88.0],[237.06,102.0],[237.05,229.0],[237.04,78.0],[237.03,127.0]],[[237.08,25.0],[237.09,2.0],[237.1,49.0],[237.11,44.0],[237.12,148.0]]]
["binance-futures","SOLUSDT",1738022953872,[[237.07,164.0],[237.06,115.0],[237.05,222.0],[237.04,77.0],[237.03,151.0]],[[237.08,25.0],[237.09,3.0],[237.1,49.0],[237.11,44.0],[237.12,181.0]]]
["binance-futures","SOLUSDT",1738022953920,[[237.07,172.0],[237.06,130.0],[237.05,234.0],[237.04,91.0],[237.03,153.0]],[[237.08,24.0],[237.09,3.0],[237.1,49.0],[237.11,44.0],[237.12,136.0]]]
["binance-futures","SOLUSDT",1738022953974,[[237.08,197.0],[237.07,178.0],[237.06,136.0],[237.05,225.0],[237.04,70.0]],[[237.09,1.0],[237.1,26.0],[237.11,35.0],[237.12,79.0],[237.13,157.0]]]
["binance-futures","SOLUSDT",1738022954026,[[237.09,370.0],[237.08,132.0],[237.07,242.0],[237.06,185.0],[237.05,100.0]],[[237.1,55.0],[237.11,16.0],[237.12,30.0],[237.13,112.0],[237.14,235.0]]]
["binance-futures","SOLUSDT",1738022954077,[[237.1,225.0],[237.09,161.0],[237.08,156.0],[237.07,236.0],[237.06,130.0]],[[237.11,34.0],[237.12,2.0],[237.13,13.0],[237.14,136.0],[237.15,383.0]]]
["binance-futures","SOLUSDT",1738022954128,[[237.1,228.0],[237.09,156.0],[237.08,158.0],[237.07,222.0],[237.06,125.0]],[[237.11,37.0],[237.12,2.0],[237.13,11.0],[237.14,59.0],[237.15,181.0]]]
["binance-futures","SOLUSDT",1738022954180,[[237.11,309.0],[237.1,111.0],[237.09,169.0],[237.08,157.0],[237.07,144.0]],[[237.12,33.0],[237.13,9.0],[237.14,23.0],[237.15,128.0],[237.16,220.0]]]
["binance-futures","SOLUSDT",1738022954229,[[237.11,311.0],[237.1,124.0],[237.09,191.0],[237.08,137.0],[237.07,144.0]],[[237.12,33.0],[237.13,8.0],[237.14,3.0],[237.15,44.0],[237.16,122.0]]]
["binance-futures","SOLUSDT",1738022954277,[[237.12,179.0],[237.11,168.0],[237.1,138.0],[237.09,170.0],[237.08,134.0]],[[237.13,12.0],[237.14,2.0],[237.15,36.0],[237.16,83.0],[237.17,166.0]]]
["binance-futures","SOLUSDT",1738022954335,[[237.14,196.0],[237.13,207.0],[237.12,83.0],[237.11,163.0],[237.1,145.0]],[[237.15,11.0],[237.16,4.0],[237.17,23.0],[237.18,45.0],[237.19,72.0]]]
["binance-futures","SOLUSDT",1738022954386,[[237.14,193.0],[237.13,170.0],[237.12,107.0],[237.11,216.0],[237.1,139.0]],[[237.15,11.0],[237.16,3.0],[237.17,6.0],[237.18,14.0],[237.19,94.0]]]
["binance-futures","SOLUSDT",1738022954437,[[237.18,127.0],[237.17,50.0],[237.16,57.0],[237.15,268.0],[237.14,155.0]],[[237.19,60.0],[237.2,7.0],[237.21,87.0],[237.22,73.0],[237.23,182.0]]]
["binance-futures","SOLUSDT",1738022954487,[[237.18,127.0],[237.17,64.0],[237.16,139.0],[237.15,288.0],[237.14,170.0]],[[237.19,53.0],[237.2,7.0],[237.21,12.0],[237.22,22.0],[237.23,7.0]]]
["binance-futures","SOLUSDT",1738022954536,[[237.18,98.0],[237.17,84.0],[237.16,142.0],[237.15,295.0],[237.14,185.0]],[[237.19,61.0],[237.2,9.0],[237.21,12.0],[237.22,5.0],[237.23,41.0]]]
["binance-futures","SOLUSDT",1738022954588,[[237.18,78.0],[237.17,72.0],[237.16,121.0],[237.15,271.0],[237.14,225.0]],[[237.19,64.0],[237.2,8.0],[237.21,12.0],[237.22,45.0],[237.23,68.0]]]
["binance-futures","SOLUSDT",1738022954643,[[237.18,78.0],[237.17,72.0],[237.16,121.0],[237.15,243.0],[237.14,225.0]],[[237.19,66.0],[237.2,8.0],[237.21,12.0],[237.22,53.0],[237.23,68.0]]]
["binance-futures","SOLUSDT",1738022954696,[[237.19,379.0],[237.18,83.0],[237.17,96.0],[237.16,174.0],[237.15,254.0]],[[237.2,4.0],[237.21,7.0],[237.22,13.0],[237.23,41.0],[237.24,192.0]]]
["binance-futures","SOLUSDT",1738022954747,[[237.19,306.0],[237.18,95.0],[237.17,108.0],[237.16,193.0],[237.15,287.0]],[[237.2,4.0],[237.21,7.0],[237.22,4.0],[237.23,30.0],[237.24,37.0]]]
["binance-futures","SOLUSDT",1738022954799,[[237.19,204.0],[237.18,96.0],[237.17,116.0],[237.16,203.0],[237.15,287.0]],[[237.2,49.0],[237.21,9.0],[237.22,4.0],[237.23,8.0],[237.24,70.0]]]
["binance-futures","SOLUSDT",1738022954847,[[237.19,157.0],[237.18,60.0],[237.17,113.0],[237.16,218.0],[237.15,343.0]],[[237.2,62.0],[237.21,11.0],[237.22,24.0],[237.23,7.0],[237.24,71.0]]]
["binance-futures","SOLUSDT",1738022954900,[[237.19,25.0],[237.18,43.0],[237.17,95.0],[237.16,164.0],[237.15,314.0]],[[237.2,72.0],[237.21,11.0],[237.22,24.0],[237.23,13.0],[237.24,225.0]]]
["binance-futures","SOLUSDT",1738022954950,[[237.19,19.0],[237.18,43.0],[237.17,84.0],[237.16,164.0],[237.15,333.0]],[[237.2,72.0],[237.21,11.0],[237.22,24.0],[237.23,36.0],[237.24,196.0]]]
["binance-futures","SOLUSDT",1738022954999,[[237.19,24.0],[237.18,51.0],[237.17,84.0],[237.16,180.0],[237.15,312.0]],[[237.2,65.0],[237.21,11.0],[237.22,24.0],[237.23,36.0],[237.24,196.0]]]
["binance-futures","SOLUSDT",1738022955050,[[237.17,43.0],[237.16,30.0],[237.15,208.0]],[[237.18,95.0],[237.19,128.0],[237.2,41.0],[237.21,12.0],[237.22,27.0]]]
["binance-futures","SOLUSDT",1738022955105,[[237.17,13.0],[237.16,10.0],[237.15,124.0],[237.14,116.0],[237.13,202.0]],[[237.18,112.0],[237.19,126.0],[237.2,42.0],[237.21,12.0],[237.22,35.0]]]
["binance-futures","SOLUSDT",1738022955150,[[237.17,14.0],[237.16,23.0],[237.15,109.0],[237.14,116.0],[237.13,210.0]],[[237.18,122.0],[237.19,126.0],[237.2,41.0],[237.21,17.0],[237.22,35.0]]]
["binance-futures","SOLUSDT",1738022955208,[[237.17,13.0],[237.16,16.0],[237.15,110.0],[237.14,158.0],[237.13,182.0]],[[237.18,124.0],[237.19,126.0],[237.2,41.0],[237.21,18.0],[237.22,35.0]]]
["binance-futures","SOLUSDT",1738022955259,[[237.17,14.0],[237.16,18.0],[237.15,110.0],[237.14,158.0],[237.13,182.0]],[[237.18,124.0],[237.19,126.0],[237.2,41.0],[237.21,18.0],[237.22,35.0]]]
["binance-futures","SOLUSDT",1738022955308,[[237.17,17.0],[237.16,18.0],[237.15,110.0],[237.14,158.0],[237.13,180.0]],[[237.18,124.0],[237.19,126.0],[237.2,41.0],[237.21,18.0],[237.22,35.0]]]
["binance-futures","SOLUSDT",1738022955363,[[237.17,17.0],[237.16,18.0],[237.15,110.0],[237.14,158.0],[237.13,180.0]],[[237.18,124.0],[237.19,126.0],[237.2,41.0],[237.21,18.0],[237.22,32.0]]]
["binance-futures","SOLUSDT",1738022955412,[[237.17,26.0],[237.16,18.0],[237.15,110.0],[237.14,158.0],[237.13,180.0]],[[237.18,124.0],[237.19,126.0],[237.2,41.0],[237.21,18.0],[237.22,32.0]]]
["binance-futures","SOLUSDT",1738022955470,[[237.14,37.0],[237.13,44.0]],[[237.15,60.0],[237.16,114.0],[237.17,365.0],[237.18,258.0],[237.19,128.0]]]
["binance-futures","SOLUSDT",1738022955522,[[237.14,3.0],[237.13,9.0],[237.12,72.0],[237.11,73.0],[237.1,138.0]],[[237.15,303.0],[237.16,444.0],[237.17,351.0],[237.18,80.0],[237.19,128.0]]]
["binance-futures","SOLUSDT",1738022955573,[[237.14,2.0],[237.13,13.0],[237.12,8.0],[237.11,74.0],[237.1,113.0]],[[237.15,417.0],[237.16,286.0],[237.17,327.0],[237.18,81.0],[237.19,128.0]]]
["binance-futures","SOLUSDT",1738022955624,[[237.13,3.0],[237.12,5.0],[237.11,18.0],[237.1,33.0]],[[237.14,360.0],[237.15,132.0],[237.16,285.0],[237.17,288.0],[237.18,81.0]]]
["binance-futures","SOLUSDT",1738022955675,[[237.13,116.0],[237.12,9.0],[237.11,30.0],[237.1,33.0],[237.09,236.0]],[[237.14,9.0],[237.15,257.0],[237.16,126.0],[237.17,192.0],[237.18,72.0]]]
["binance-futures","SOLUSDT",1738022955716,[[237.13,119.0],[237.12,9.0],[237.11,26.0],[237.1,66.0],[237.09,243.0]],[[237.14,9.0],[237.15,3.0],[237.16,27.0],[237.17,54.0],[237.18,100.0]]]
["binance-futures","SOLUSDT",1738022955777,[[237.13,120.0],[237.12,9.0],[237.11,29.0],[237.1,69.0],[237.09,291.0]],[[237.14,9.0],[237.15,3.0],[237.16,27.0],[237.17,54.0],[237.18,125.0]]]
["binance-futures","SOLUSDT",1738022955828,[[237.13,120.0],[237.12,13.0],[237.11,47.0],[237.1,69.0],[237.09,291.0]],[[237.14,9.0],[237.15,3.0],[237.16,27.0],[237.17,54.0],[237.18,75.0]]]
["binance-futures","SOLUSDT",1738022955882,[[237.13,118.0],[237.12,22.0],[237.11,47.0],[237.1,70.0],[237.09,317.0]],[[237.14,36.0],[237.15,7.0],[237.16,27.0],[237.17,46.0],[237.18,75.0]]]
["binance-futures","SOLUSDT",1738022955930,[[237.13,118.0],[237.12,22.0],[237.11,52.0],[237.1,81.0],[237.09,307.0]],[[237.14,34.0],[237.15,7.0],[237.16,27.0],[237.17,46.0],[237.18,229.0]]]
["binance-futures","SOLUSDT",1738022955984,[[237.12,2.0],[237.11,31.0],[237.1,17.0],[237.09,211.0]],[[237.13,201.0],[237.14,89.0],[237.15,5.0],[237.16,50.0],[237.17,101.0]]]
["binance-futures","SOLUSDT",1738022956033,[[237.12,2.0],[237.11,6.0],[237.1,33.0],[237.09,171.0],[237.08,209.0]],[[237.13,354.0],[237.14,50.0],[237.15,5.0],[237.16,63.0],[237.17,69.0]]]
["binance-futures","SOLUSDT",1738022956082,[[237.12,30.0],[237.11,8.0],[237.1,78.0],[237.09,171.0],[237.08,226.0]],[[237.13,114.0],[237.14,50.0],[237.15,12.0],[237.16,58.0],[237.17,201.0]]]
["binance-futures","SOLUSDT",1738022956139,[[237.12,74.0],[237.11,17.0],[237.1,82.0],[237.09,200.0],[237.08,244.0]],[[237.13,43.0],[237.14,51.0],[237.15,12.0],[237.16,77.0],[237.17,201.0]]]
["binance-futures","SOLUSDT",1738022956175,[[237.12,74.0],[237.11,20.0],[237.1,82.0],[237.09,200.0],[237.08,244.0]],[[237.13,38.0],[237.14,51.0],[237.15,12.0],[237.16,77.0],[237.17,201.0]]]
["binance-futures","SOLUSDT",1738022956235,[[237.12,74.0],[237.11,21.0],[237.1,82.0],[237.09,200.0],[237.08,244.0]],[[237.13,48.0],[237.14,51.0],[237.15,12.0],[237.16,77.0],[237.17,47.0]]]
["binance-futures","SOLUSDT",1738022956289,[[237.12,26.0],[237.11,48.0],[237.1,74.0],[237.09,200.0],[237.08,243.0]],[[237.13,57.0],[237.14,51.0],[237.15,32.0],[237.16,50.0],[237.17,76.0]]]
["binance-futures","SOLUSDT",1738022956345,[[237.12,26.0],[237.11,36.0],[237.1,73.0],[237.09,200.0],[237.08,243.0]],[[237.13,60.0],[237.14,56.0],[237.15,32.0],[237.16,57.0],[237.17,76.0]]]
["binance-futures","SOLUSDT",1738022956392,[[237.12,33.0],[237.11,38.0],[237.1,73.0],[237.09,200.0],[237.08,243.0]],[[237.13,56.0],[237.14,31.0],[237.15,32.0],[237.16,57.0],[237.17,76.0]]]
["binance-futures","SOLUSDT",1738022956453,[[237.12,36.0],[237.11,43.0],[237.1,74.0],[237.09,200.0],[237.08,245.0]],[[237.13,56.0],[237.14,31.0],[237.15,32.0],[237.16,57.0],[237.17,76.0]]]
["binance-futures","SOLUSDT",1738022956503,[],[[237.09,24.0],[237.1,24.0],[237.11,51.0],[237.12,206.0],[237.13,160.0]]]
["binance-futures","SOLUSDT",1738022956555,[[237.07,4.0],[237.04,91.0],[237.03,52.0],[237.02,179.0],[237.01,60.0]],[[237.08,71.0],[237.09,53.0],[237.1,96.0],[237.11,166.0],[237.12,419.0]]]
["binance-futures","SOLUSDT",1738022956606,[[237.04,54.0],[237.03,41.0],[237.02,180.0],[237.01,263.0]],[[237.05,21.0],[237.06,93.0],[237.07,102.0],[237.08,147.0],[237.09,170.0]]]
["binance-futures","SOLUSDT",1738022956657,[[237.04,84.0],[237.03,33.0],[237.02,158.0],[237.01,170.0],[237.0,351.0]],[[237.05,77.0],[237.06,144.0],[237.07,124.0],[237.08,229.0],[237.09,365.0]]]
["binance-futures","SOLUSDT",1738022956708,[[237.03,23.0],[237.02,72.0],[237.01,168.0],[237.0,131.0]],[[237.04,13.0],[237.05,192.0],[237.06,113.0],[237.07,125.0],[237.08,318.0]]]
["binance-futures","SOLUSDT",1738022956759,[[237.03,58.0],[237.02,61.0],[237.01,168.0],[237.0,107.0],[236.99,155.0]],[[237.04,71.0],[237.05,225.0],[237.06,133.0],[237.07,209.0],[237.08,267.0]]]
["binance-futures","SOLUSDT",1738022956810,[[237.03,22.0],[237.02,64.0],[237.01,40.0],[237.0,89.0],[236.99,32.0]],[[237.04,84.0],[237.05,255.0],[237.06,172.0],[237.07,240.0],[237.08,188.0]]]
["binance-futures","SOLUSDT",1738022956861,[[237.03,22.0],[237.02,60.0],[237.01,40.0],[237.0,89.0],[236.99,32.0]],[[237.04,87.0],[237.05,180.0],[237.06,150.0],[237.07,189.0],[237.08,140.0]]]
["binance-futures","SOLUSDT",1738022956912,[[237.03,191.0],[237.02,60.0],[237.01,9.0],[237.0,88.0],[236.99,30.0]],[[237.04,33.0],[237.05,47.0],[237.06,83.0],[237.07,140.0],[237.08,111.0]]]
["binance-futures","SOLUSDT",1738022956963,[[237.04,43.0],[237.03,245.0],[237.02,60.0],[237.01,136.0],[237.0,88.0]],[[237.05,29.0],[237.06,46.0],[237.07,24.0],[237.08,193.0],[237.09,88.0]]]
["binance-futures","SOLUSDT",1738022957013,[[237.04,79.0],[237.03,275.0],[237.02,60.0],[237.01,137.0],[237.0,88.0]],[[237.05,1.0],[237.06,2.0],[237.07,7.0],[237.08,5.0],[237.09,243.0]]]
["binance-futures","SOLUSDT",1738022957067,[[237.05,44.0],[237.04,357.0],[237.03,205.0],[237.02,64.0],[237.01,131.0]],[[237.06,3.0],[237.07,8.0],[237.08,5.0],[237.09,89.0],[237.1,232.0]]]
["binance-futures","SOLUSDT",1738022957119,[[237.05,170.0],[237.04,330.0],[237.03,133.0],[237.02,64.0],[237.01,151.0]],[[237.06,2.0],[237.07,7.0],[237.08,4.0],[237.09,106.0],[237.1,78.0]]]
["binance-futures","SOLUSDT",1738022957170,[[237.05,209.0],[237.04,186.0],[237.03,143.0],[237.02,13.0],[237.01,164.0]],[[237.06,2.0],[237.07,6.0],[237.08,55.0],[237.09,133.0],[237.1,119.0]]]
["binance-futures","SOLUSDT",1738022957220,[[237.05,195.0],[237.04,110.0],[237.03,133.0],[237.02,31.0],[237.01,164.0]],[[237.06,26.0],[237.07,7.0],[237.08,22.0],[237.09,108.0],[237.1,148.0]]]
["binance-futures","SOLUSDT",1738022957274,[[237.05,60.0],[237.04,44.0],[237.03,43.0],[237.02,29.0],[237.01,171.0]],[[237.06,144.0],[237.07,8.0],[237.08,195.0],[237.09,114.0],[237.1,141.0]]]
["binance-futures","SOLUSDT",1738022957324,[[237.05,6.0],[237.04,6.0],[237.03,20.0],[237.02,30.0],[237.01,182.0]],[[237.06,145.0],[237.07,37.0],[237.08,195.0],[237.09,114.0],[237.1,141.0]]]
["binance-futures","SOLUSDT",1738022957368,[[237.05,6.0],[237.04,6.0],[237.03,20.0],[237.02,29.0],[237.01,171.0]],[[237.06,146.0],[237.07,36.0],[237.08,195.0],[237.09,114.0],[237.1,153.0]]]
["binance-futures","SOLUSDT",1738022957428,[[237.05,6.0],[237.04,8.0],[237.03,24.0],[237.02,29.0],[237.01,171.0]],[[237.06,150.0],[237.07,37.0],[237.08,195.0],[237.09,114.0],[237.1,153.0]]]
["binance-futures","SOLUSDT",1738022957480,[[237.05,6.0],[237.04,10.0],[237.03,24.0],[237.02,29.0],[237.01,171.0]],[[237.06,149.0],[237.07,37.0],[237.08,195.0],[237.09,114.0],[237.1,141.0]]]
["binance-futures","SOLUSDT",1738022957533,[[237.05,44.0],[237.04,31.0],[237.03,45.0],[237.02,55.0],[237.01,180.0]],[[237.06,110.0],[237.07,37.0],[237.08,195.0],[237.09,114.0],[237.1,141.0]]]
["binance-futures","SOLUSDT",1738022957584,[[237.05,88.0],[237.04,78.0],[237.03,45.0],[237.02,30.0],[237.01,183.0]],[[237.06,47.0],[237.07,37.0],[237.08,41.0],[237.09,114.0],[237.1,256.0]]]
["binance-futures","SOLUSDT",1738022957635,[[237.06,47.0],[237.05,88.0],[237.04,82.0],[237.03,40.0],[237.02,30.0]],[[237.07,4.0],[237.08,26.0],[237.09,105.0],[237.1,284.0],[237.11,218.0]]]
["binance-futures","SOLUSDT",1738022957684,[[237.06,324.0],[237.05,144.0],[237.04,78.0],[237.03,20.0],[237.02,266.0]],[[237.07,2.0],[237.08,3.0],[237.09,75.0],[237.1,102.0],[237.11,189.0]]]
["binance-futures","SOLUSDT",1738022957737,[[237.06,326.0],[237.05,144.0],[237.04,72.0],[237.03,92.0],[237.02,265.0]],[[237.07,1.0],[237.08,3.0],[237.09,54.0],[237.1,79.0],[237.11,191.0]]]
["binance-futures","SOLUSDT",1738022957788,[[237.06,327.0],[237.05,144.0],[237.04,86.0],[237.03,91.0],[237.02,277.0]],[[237.07,1.0],[237.08,3.0],[237.09,50.0],[237.1,79.0],[237.11,184.0]]]
["binance-futures","SOLUSDT",1738022957828,[[237.06,338.0],[237.05,144.0],[237.04,86.0],[237.03,91.0],[237.02,278.0]],[[237.07,1.0],[237.08,3.0],[237.09,50.0],[237.1,79.0],[237.11,164.0]]]
["binance-futures","SOLUSDT",1738022957887,[[237.06,296.0],[237.05,143.0],[237.04,86.0],[237.03,132.0],[237.02,278.0]],[[237.07,1.0],[237.08,3.0],[237.09,50.0],[237.1,79.0],[237.11,166.0]]]
["binance-futures","SOLUSDT",1738022957943,[[237.06,296.0],[237.05,143.0],[237.04,86.0],[237.03,132.0],[237.02,278.0]],[[237.07,1.0],[237.08,3.0],[237.09,50.0],[237.1,78.0],[237.11,149.0]]]
["binance-futures","SOLUSDT",1738022957993,[[237.06,296.0],[237.05,143.0],[237.04,86.0],[237.03,132.0],[237.02,278.0]],[[237.07,1.0],[237.08,3.0],[237.09,50.0],[237.1,78.0],[237.11,149.0]]]
["binance-futures","SOLUSDT",1738022958050,[[237.08,220.0],[237.07,112.0],[237.06,125.0],[237.05,102.0],[237.04,88.0]],[[237.09,56.0],[237.1,80.0],[237.11,149.0],[237.12,190.0],[237.13,96.0]]]
["binance-futures","SOLUSDT",1738022958100,[[237.08,219.0],[237.07,46.0],[237.06,125.0],[237.05,102.0],[237.04,57.0]],[[237.09,61.0],[237.1,80.0],[237.11,134.0],[237.12,166.0],[237.13,134.0]]]
["binance-futures","SOLUSDT",1738022958152,[[237.08,220.0],[237.07,46.0],[237.06,86.0],[237.05,75.0],[237.04,57.0]],[[237.09,66.0],[237.1,79.0],[237.11,134.0],[237.12,171.0],[237.13,134.0]]]
["binance-futures","SOLUSDT",1738022958207,[[237.08,218.0],[237.07,41.0],[237.06,78.0],[237.05,75.0],[237.04,57.0]],[[237.09,71.0],[237.1,79.0],[237.11,134.0],[237.12,171.0],[237.13,134.0]]]
["binance-futures","SOLUSDT",1738022958310,[[237.05,1.0],[237.04,9.0]],[[237.06,394.0],[237.07,353.0],[237.08,276.0],[237.09,98.0],[237.1,80.0]]]
["binance-futures","SOLUSDT",1738022958362,[[237.02,5.0],[237.01,27.0],[237.0,269.0],[236.99,284.0],[236.98,68.0]],[[237.03,116.0],[237.04,185.0],[237.05,236.0],[237.06,241.0],[237.07,477.0]]]
["binance-futures","SOLUSDT",1738022958413,[[237.02,68.0],[237.01,36.0],[237.0,136.0],[236.99,65.0],[236.98,121.0]],[[237.03,38.0],[237.04,41.0],[237.05,142.0],[237.06,377.0],[237.07,264.0]]]
["binance-futures","SOLUSDT",1738022958464,[[237.02,115.0],[237.01,23.0],[237.0,90.0],[236.99,75.0],[236.98,119.0]],[[237.03,17.0],[237.05,51.0],[237.06,224.0],[237.07,111.0],[237.08,190.0]]]
["binance-futures","SOLUSDT",1738022958507,[[237.02,115.0],[237.01,13.0],[237.0,78.0],[236.99,155.0],[236.98,246.0]],[[237.03,29.0],[237.06,39.0],[237.07,126.0],[237.08,353.0],[237.1,140.0]]]
["binance-futures","SOLUSDT",1738022958565,[[237.02,147.0],[237.01,11.0],[237.0,89.0],[236.99,177.0],[236.98,250.0]],[[237.03,29.0],[237.04,1.0],[237.05,4.0],[237.06,22.0],[237.07,155.0]]]
["binance-futures","SOLUSDT",1738022958622,[[237.02,152.0],[237.01,11.0],[237.0,89.0],[236.99,177.0],[236.98,259.0]],[[237.03,23.0],[237.04,1.0],[237.05,4.0],[237.06,22.0],[237.07,155.0]]]
["binance-futures","SOLUSDT",1738022958672,[[237.05,112.0],[237.04,59.0],[237.03,156.0],[237.02,83.0],[237.01,15.0]],[[237.06,49.0],[237.07,70.0],[237.08,126.0],[237.09,69.0],[237.1,144.0]]]
["binance-futures","SOLUSDT",1738022958723,[[237.05,41.0],[237.04,21.0],[237.03,120.0],[237.02,78.0],[237.01,20.0]],[[237.06,94.0],[237.07,188.0],[237.08,112.0],[237.09,68.0],[237.1,118.0]]]
["binance-futures","SOLUSDT",1738022958776,[[237.05,39.0],[237.04,21.0],[237.03,120.0],[237.02,80.0],[237.01,65.0]],[[237.06,74.0],[237.07,34.0],[237.08,107.0],[237.09,214.0],[237.1,125.0]]]
["binance-futures","SOLUSDT",1738022958827,[[237.05,81.0],[237.04,21.0],[237.03,120.0],[237.02,88.0],[237.01,65.0]],[[237.06,26.0],[237.07,33.0],[237.08,127.0],[237.09,213.0],[237.1,125.0]]]
["binance-futures","SOLUSDT",1738022958880,[[237.05,82.0],[237.04,21.0],[237.03,120.0],[237.02,88.0],[237.01,65.0]],[[237.06,73.0],[237.07,32.0],[237.08,127.0],[237.09,59.0],[237.1,251.0]]]
["binance-futures","SOLUSDT",1738022958933,[[237.05,82.0],[237.04,23.0],[237.03,121.0],[237.02,88.0],[237.01,65.0]],[[237.06,25.0],[237.07,9.0],[237.08,106.0],[237.09,80.0],[237.1,251.0]]]
["binance-futures","SOLUSDT",1738022958984,[[237.05,102.0],[237.04,7.0],[237.03,121.0],[237.02,88.0],[237.01,133.0]],[[237.06,24.0],[237.07,5.0],[237.08,38.0],[237.09,87.0],[237.1,251.0]]]
["binance-futures","SOLUSDT",1738022959033,[[237.06,96.0],[237.05,59.0],[237.04,22.0],[237.03,122.0],[237.02,162.0]],[[237.07,1.0],[237.08,11.0],[237.09,66.0],[237.1,97.0],[237.11,191.0]]]
["binance-futures","SOLUSDT",1738022959083,[[237.06,97.0],[237.05,61.0],[237.04,23.0],[237.03,127.0],[237.02,115.0]],[[237.07,1.0],[237.08,19.0],[237.09,46.0],[237.1,97.0],[237.11,140.0]]]
["binance-futures","SOLUSDT",1738022959138,[[237.06,86.0],[237.05,61.0],[237.04,24.0],[237.03,127.0],[237.02,158.0]],[[237.07,3.0],[237.08,16.0],[237.09,46.0],[237.1,81.0],[237.11,140.0]]]
["binance-futures","SOLUSDT",1738022959194,[[237.06,12.0],[237.05,23.0],[237.04,22.0],[237.03,127.0],[237.02,98.0]],[[237.07,51.0],[237.08,16.0],[237.09,66.0],[237.1,235.0],[237.11,140.0]]]
["binance-futures","SOLUSDT",1738022959238,[[237.06,9.0],[237.05,25.0],[237.04,21.0],[237.03,122.0],[237.02,141.0]],[[237.07,52.0],[237.08,17.0],[237.09,89.0],[237.1,235.0],[237.11,140.0]]]
["binance-futures","SOLUSDT",1738022959292,[[237.06,2.0],[237.05,27.0],[237.04,21.0],[237.03,122.0],[237.02,141.0]],[[237.07,57.0],[237.08,17.0],[237.09,89.0],[237.1,235.0],[237.11,140.0]]]
["binance-futures","SOLUSDT",1738022959350,[[237.06,5.0],[237.05,27.0],[237.04,21.0],[237.03,122.0],[237.02,141.0]],[[237.07,79.0],[237.08,17.0],[237.09,89.0],[237.1,235.0],[237.11,140.0]]]
["binance-futures","SOLUSDT",1738022959398,[[237.06,5.0],[237.05,27.0],[237.04,21.0],[237.03,122.0],[237.02,141.0]],[[237.07,79.0],[237.08,22.0],[237.09,89.0],[237.1,245.0],[237.11,140.0]]]
["binance-futures","SOLUSDT",1738022959436,[[237.06,5.0],[237.05,48.0],[237.04,42.0],[237.03,143.0],[237.02,98.0]],[[237.07,74.0],[237.08,22.0],[237.09,90.0],[237.1,245.0],[237.11,140.0]]]
["binance-futures","SOLUSDT",1738022959558,[[237.06,5.0],[237.05,48.0],[237.04,42.0],[237.03,123.0],[237.02,98.0]],[[237.07,84.0],[237.08,22.0],[237.09,90.0],[237.1,245.0],[237.11,180.0]]]
["binance-futures","SOLUSDT",1738022959604,[[237.06,5.0],[237.05,44.0],[237.04,42.0],[237.03,123.0],[237.02,98.0]],[[237.07,104.0],[237.08,22.0],[237.09,90.0],[237.1,245.0],[237.11,174.0]]]
["binance-futures","SOLUSDT",1738022959631,[[237.06,5.0],[237.05,44.0],[237.04,42.0],[237.03,123.0],[237.02,141.0]],[[237.07,104.0],[237.08,11.0],[237.09,91.0],[237.1,245.0],[237.11,174.0]]]
["binance-futures","SOLUSDT",1738022959708,[[237.06,43.0],[237.05,48.0],[237.04,42.0],[237.03,102.0],[237.02,141.0]],[[237.07,104.0],[237.08,20.0],[237.09,91.0],[237.1,245.0],[237.11,134.0]]]
["binance-futures","SOLUSDT",1738022959756,[[237.06,43.0],[237.05,48.0],[237.04,42.0],[237.03,102.0],[237.02,89.0]],[[237.07,105.0],[237.08,20.0],[237.09,91.0],[237.1,245.0],[237.11,134.0]]]
["binance-futures","SOLUSDT",1738022959809,[[237.06,44.0],[237.05,48.0],[237.04,42.0],[237.03,98.0],[237.02,95.0]],[[237.07,105.0],[237.08,20.0],[237.09,91.0],[237.1,245.0],[237.11,134.0]]]
["binance-futures","SOLUSDT",1738022959872,[[237.06,44.0],[237.05,49.0],[237.04,42.0],[237.03,98.0],[237.02,95.0]],[[237.07,115.0],[237.08,20.0],[237.09,91.0],[237.1,245.0],[237.11,134.0]]]
["binance-futures","SOLUSDT",1738022959975,[[237.06,45.0],[237.05,49.0],[237.04,42.0],[237.03,98.0],[237.02,95.0]],[[237.07,128.0],[237.08,20.0],[237.09,91.0],[237.1,245.0],[237.11,134.0]]]
["binance-futures","SOLUSDT",1738022960081,[[237.06,56.0],[237.05,49.0],[237.04,42.0],[237.03,98.0],[237.02,95.0]],[[237.07,128.0],[237.08,20.0],[237.09,91.0],[237.1,245.0],[237.11,134.0]]]
["binance-futures","SOLUSDT",1738022960126,[[237.06,67.0],[237.05,52.0],[237.04,66.0],[237.03,99.0],[237.02,98.0]],[[237.07,43.0],[237.08,18.0],[237.09,71.0],[237.1,91.0],[237.11,288.0]]]
["binance-futures","SOLUSDT",1738022960184,[[237.06,68.0],[237.05,63.0],[237.04,66.0],[237.03,101.0],[237.02,99.0]],[[237.07,66.0],[237.08,15.0],[237.09,47.0],[237.1,111.0],[237.11,288.0]]]
["binance-futures","SOLUSDT",1738022960235,[[237.06,46.0],[237.05,56.0],[237.04,66.0],[237.03,100.0],[237.02,98.0]],[[237.07,66.0],[237.08,11.0],[237.09,46.0],[237.1,111.0],[237.11,288.0]]]
["binance-futures","SOLUSDT",1738022960336,[[237.06,49.0],[237.05,56.0],[237.04,66.0],[237.03,100.0],[237.02,98.0]],[[237.07,60.0],[237.08,11.0],[237.09,46.0],[237.1,111.0],[237.11,288.0]]]
["binance-futures","SOLUSDT",1738022960385,[[237.06,55.0],[237.05,56.0],[237.04,66.0],[237.03,100.0],[237.02,98.0]],[[237.07,54.0],[237.08,7.0],[237.09,46.0],[237.1,111.0],[237.11,288.0]]]
["binance-futures","SOLUSDT",1738022960445,[[237.06,78.0],[237.05,62.0],[237.04,67.0],[237.03,100.0],[237.02,96.0]],[[237.07,54.0],[237.08,6.0],[237.09,47.0],[237.1,111.0],[237.11,288.0]]]
["binance-futures","SOLUSDT",1738022960496,[[237.06,76.0],[237.05,58.0],[237.04,67.0],[237.03,100.0],[237.02,105.0]],[[237.07,58.0],[237.08,12.0],[237.09,47.0],[237.1,111.0],[237.11,288.0]]]
["binance-futures","SOLUSDT",1738022960539,[[237.06,78.0],[237.05,62.0],[237.04,67.0],[237.03,100.0],[237.02,105.0]],[[237.07,58.0],[237.08,12.0],[237.09,47.0],[237.1,111.0],[237.11,288.0]]]
["binance-futures","SOLUSDT",1738022960597,[[237.06,76.0],[237.05,52.0],[237.04,47.0],[237.03,99.0],[237.02,100.0]],[[237.07,65.0],[237.08,12.0],[237.09,67.0],[237.1,111.0],[237.11,288.0]]]
["binance-futures","SOLUSDT",1738022960649,[[237.06,69.0],[237.05,49.0],[237.04,47.0],[237.03,57.0],[237.02,100.0]],[[237.07,85.0],[237.08,12.0],[237.09,67.0],[237.1,111.0],[237.11,288.0]]]
["binance-futures","SOLUSDT",1738022960701,[[237.04,2.0],[237.03,26.0],[237.02,30.0]],[[237.05,283.0],[237.06,357.0],[237.07,86.0],[237.08,13.0],[237.09,67.0]]]
["binance-futures","SOLUSDT",1738022960752,[[237.02,1.0],[237.01,66.0],[237.0,223.0],[236.99,139.0],[236.98,184.0]],[[237.03,493.0],[237.04,162.0],[237.05,200.0],[237.06,174.0],[237.07,90.0]]]
["binance-futures","SOLUSDT",1738022960803,[[237.02,1.0],[237.01,68.0],[237.0,213.0],[236.99,57.0],[236.98,103.0]],[[237.03,324.0],[237.04,136.0],[237.05,157.0],[237.06,176.0],[237.07,98.0]]]
["binance-futures","SOLUSDT",1738022960850,[[237.02,18.0],[237.01,68.0],[237.0,199.0],[236.99,39.0],[236.98,91.0]],[[237.03,306.0],[237.04,131.0],[237.05,156.0],[237.06,181.0],[237.07,98.0]]]
["binance-futures","SOLUSDT",1738022960904,[[237.02,1.0],[237.01,52.0],[237.0,199.0],[236.99,39.0],[236.98,82.0]],[[237.03,291.0],[237.04,131.0],[237.05,156.0],[237.06,181.0],[237.07,106.0]]]
["binance-futures","SOLUSDT",1738022960958,[[237.04,34.0],[237.03,29.0],[237.02,128.0],[237.01,54.0],[237.0,201.0]],[[237.05,51.0],[237.06,36.0],[237.07,106.0],[237.08,51.0],[237.09,137.0]]]
["binance-futures","SOLUSDT",1738022961010,[[237.04,25.0],[237.03,23.0],[237.02,108.0],[237.01,54.0],[237.0,239.0]],[[237.05,47.0],[237.06,36.0],[237.07,98.0],[237.08,31.0],[237.09,104.0]]]
["binance-futures","SOLUSDT",1738022961061,[[237.04,9.0],[237.03,21.0],[237.02,36.0],[237.01,56.0],[237.0,238.0]],[[237.05,97.0],[237.06,36.0],[237.07,98.0],[237.08,31.0],[237.09,49.0]]]
["binance-futures","SOLUSDT",1738022961116,[[237.04,9.0],[237.03,4.0],[237.02,31.0],[237.01,59.0],[237.0,238.0]],[[237.05,99.0],[237.06,36.0],[237.07,98.0],[237.08,20.0],[237.09,57.0]]]
["binance-futures","SOLUSDT",1738022961169,[[237.04,9.0],[237.03,4.0],[237.02,23.0],[237.01,59.0],[237.0,238.0]],[[237.05,99.0],[237.06,36.0],[237.07,93.0],[237.08,7.0],[237.09,85.0]]]
["binance-futures","SOLUSDT",1738022961205,[[237.04,9.0],[237.03,4.0],[237.02,28.0],[237.01,59.0],[237.0,238.0]],[[237.05,99.0],[237.06,38.0],[237.07,93.0],[237.08,12.0],[237.09,85.0]]]
["binance-futures","SOLUSDT",1738022961274,[[237.04,9.0],[237.03,4.0],[237.02,26.0],[237.01,59.0],[237.0,238.0]],[[237.05,99.0],[237.06,38.0],[237.07,93.0],[237.08,12.0],[237.09,85.0]]]
["binance-futures","SOLUSDT",1738022961325,[[237.04,9.0],[237.03,4.0],[237.02,26.0],[237.01,56.0],[237.0,238.0]],[[237.05,101.0],[237.06,38.0],[237.07,93.0],[237.08,12.0],[237.09,85.0]]]
["binance-futures","SOLUSDT",1738022961369,[[237.04,11.0],[237.03,4.0],[237.02,26.0],[237.01,56.0],[237.0,238.0]],[[237.05,101.0],[237.06,38.0],[237.07,93.0],[237.08,12.0],[237.09,85.0]]]
["binance-futures","SOLUSDT",1738022961432,[[237.02,1.0],[237.01,55.0],[237.0,238.0]],[[237.03,272.0],[237.04,161.0],[237.05,37.0],[237.06,199.0],[237.07,93.0]]]
["binance-futures","SOLUSDT",1738022961484,[[237.02,1.0],[237.01,28.0],[237.0,198.0],[236.99,28.0],[236.98,45.0]],[[237.03,277.0],[237.04,129.0],[237.05,65.0],[237.06,198.0],[237.07,93.0]]]
["binance-futures","SOLUSDT",1738022961534,[[237.01,26.0],[237.0,194.0],[236.99,10.0],[236.98,84.0]],[[237.02,296.0],[237.03,121.0],[237.04,125.0],[237.05,67.0],[237.06,86.0]]]
["binance-futures","SOLUSDT",1738022961587,[[237.01,27.0],[237.0,194.0],[236.99,15.0],[236.98,97.0],[236.97,238.0]],[[237.02,297.0],[237.03,121.0],[237.04,125.0],[237.05,50.0],[237.06,107.0]]]
["binance-futures","SOLUSDT",1738022961637,[[237.01,26.0],[237.0,193.0],[236.99,18.0],[236.98,123.0],[236.97,238.0]],[[237.02,71.0],[237.03,203.0],[237.04,131.0],[237.05,50.0],[237.06,107.0]]]
["binance-futures","SOLUSDT",1738022961690,[[237.01,27.0],[237.0,193.0],[236.99,23.0],[236.98,97.0],[236.97,238.0]],[[237.02,71.0],[237.03,49.0],[237.04,131.0],[237.05,204.0],[237.06,107.0]]]
["binance-futures","SOLUSDT",1738022961737,[[237.01,109.0],[237.0,216.0],[236.99,65.0],[236.98,97.0],[236.97,239.0]],[[237.02,17.0],[237.03,49.0],[237.04,136.0],[237.05,50.0],[237.06,39.0]]]
["binance-futures","SOLUSDT",1738022961783,[[237.01,93.0],[237.0,225.0],[236.99,64.0],[236.98,123.0],[236.97,240.0]],[[237.02,72.0],[237.03,49.0],[237.04,106.0],[237.05,39.0],[237.06,250.0]]]
["binance-futures","SOLUSDT",1738022961848,[[237.02,235.0],[237.01,85.0],[237.0,228.0],[236.99,107.0],[236.98,150.0]],[[237.03,6.0],[237.04,11.0],[237.05,44.0],[237.06,39.0],[237.07,82.0]]]
["binance-futures","SOLUSDT",1738022961897,[[237.04,213.0],[237.03,306.0],[237.02,276.0],[237.01,66.0],[237.0,212.0]],[[237.05,3.0],[237.06,7.0],[237.07,86.0],[237.08,48.0],[237.09,41.0]]]
["binance-futures","SOLUSDT",1738022961948,[[237.04,160.0],[237.03,277.0],[237.02,280.0],[237.01,66.0],[237.0,231.0]],[[237.05,26.0],[237.06,7.0],[237.07,75.0],[237.08,13.0],[237.09,59.0]]]
["binance-futures","SOLUSDT",1738022961999,[[237.04,135.0],[237.03,258.0],[237.02,282.0],[237.01,67.0],[237.0,232.0]],[[237.05,32.0],[237.06,22.0],[237.07,70.0],[237.08,13.0],[237.09,228.0]]]
["binance-futures","SOLUSDT",1738022962053,[[237.09,99.0],[237.08,3.0],[237.07,207.0],[237.06,136.0],[237.05,402.0]],[[237.1,66.0],[237.11,212.0],[237.12,36.0],[237.13,59.0],[237.14,64.0]]]
["binance-futures","SOLUSDT",1738022962105,[[237.09,71.0],[237.08,34.0],[237.07,209.0],[237.06,223.0],[237.05,344.0]],[[237.1,49.0],[237.11,24.0],[237.12,32.0],[237.13,27.0],[237.14,163.0]]]
["binance-futures","SOLUSDT",1738022962157,[[237.09,113.0],[237.08,36.0],[237.07,225.0],[237.06,224.0],[237.05,339.0]],[[237.1,1.0],[237.11,24.0],[237.12,8.0],[237.13,44.0],[237.14,4.0]]]
["binance-futures","SOLUSDT",1738022962208,[[237.11,49.0],[237.1,119.0],[237.09,48.0],[237.08,38.0],[237.07,180.0]],[[237.12,26.0],[237.13,27.0],[237.14,24.0],[237.15,27.0],[237.16,320.0]]]
["binance-futures","SOLUSDT",1738022962259,[[237.11,1.0],[237.1,33.0],[237.09,45.0],[237.08,40.0],[237.07,282.0]],[[237.12,76.0],[237.13,30.0],[237.14,25.0],[237.15,57.0],[237.16,320.0]]]
["binance-futures","SOLUSDT",1738022962310,[[237.1,77.0],[237.09,46.0],[237.08,64.0],[237.07,216.0]],[[237.11,8.0],[237.12,30.0],[237.13,29.0],[237.14,25.0],[237.15,23.0]]]
["binance-futures","SOLUSDT",1738022962359,[[237.1,68.0],[237.09,44.0],[237.08,84.0],[237.07,216.0],[237.06,278.0]],[[237.11,8.0],[237.12,10.0],[237.13,28.0],[237.14,26.0],[237.15,71.0]]]
["binance-futures","SOLUSDT",1738022962413,[[237.1,68.0],[237.09,44.0],[237.08,110.0],[237.07,216.0],[237.06,278.0]],[[237.11,8.0],[237.12,8.0],[237.13,28.0],[237.14,34.0],[237.15,71.0]]]
["binance-futures","SOLUSDT",1738022962465,[[237.1,74.0],[237.09,52.0],[237.08,116.0],[237.07,235.0],[237.06,279.0]],[[237.11,9.0],[237.12,7.0],[237.13,28.0],[237.14,34.0],[237.15,43.0]]]
["binance-futures","SOLUSDT",1738022962510,[[237.1,69.0],[237.09,92.0],[237.08,109.0],[237.07,235.0],[237.06,244.0]],[[237.11,17.0],[237.12,9.0],[237.13,28.0],[237.14,26.0],[237.15,43.0]]]
["binance-futures","SOLUSDT",1738022962563,[[237.1,67.0],[237.09,52.0],[237.08,83.0],[237.07,235.0],[237.06,243.0]],[[237.11,40.0],[237.12,29.0],[237.13,28.0],[237.14,26.0],[237.15,52.0]]]
["binance-futures","SOLUSDT",1738022962619,[[237.1,22.0],[237.09,46.0],[237.08,63.0],[237.07,216.0],[237.06,189.0]],[[237.11,40.0],[237.12,29.0],[237.13,30.0],[237.14,25.0],[237.15,78.0]]]
["binance-futures","SOLUSDT",1738022962660,[[237.1,67.0],[237.09,45.0],[237.08,62.0],[237.07,154.0],[237.06,225.0]],[[237.11,46.0],[237.12,35.0],[237.13,29.0],[237.14,35.0],[237.15,78.0]]]
["binance-futures","SOLUSDT",1738022962722,[[237.1,69.0],[237.09,45.0],[237.08,48.0],[237.07,217.0],[237.06,226.0]],[[237.11,18.0],[237.12,35.0],[237.13,29.0],[237.14,25.0],[237.15,78.0]]]
["binance-futures","SOLUSDT",1738022962773,[[237.1,69.0],[237.09,45.0],[237.08,57.0],[237.07,217.0],[237.06,225.0]],[[237.11,18.0],[237.12,35.0],[237.13,29.0],[237.14,33.0],[237.15,78.0]]]
["binance-futures","SOLUSDT",1738022962825,[[237.1,64.0],[237.09,45.0],[237.08,77.0],[237.07,217.0],[237.06,233.0]],[[237.11,18.0],[237.12,30.0],[237.13,29.0],[237.14,33.0],[237.15,78.0]]]
["binance-futures","SOLUSDT",1738022962879,[[237.1,64.0],[237.09,45.0],[237.08,77.0],[237.07,216.0],[237.06,233.0]],[[237.11,22.0],[237.12,30.0],[237.13,29.0],[237.14,30.0],[237.15,60.0]]]
["binance-futures","SOLUSDT",1738022962929,[[237.1,62.0],[237.09,45.0],[237.08,78.0],[237.07,191.0],[237.06,232.0]],[[237.11,58.0],[237.12,29.0],[237.13,30.0],[237.14,30.0],[237.15,233.0]]]
["binance-futures","SOLUSDT",1738022962982,[[237.1,62.0],[237.09,45.0],[237.08,58.0],[237.07,191.0],[237.06,232.0]],[[237.11,58.0],[237.12,34.0],[237.13,30.0],[237.14,55.0],[237.15,216.0]]]
["binance-futures","SOLUSDT",1738022963027,[[237.1,62.0],[237.09,45.0],[237.08,58.0],[237.07,191.0],[237.06,232.0]],[[237.11,58.0],[237.12,34.0],[237.13,37.0],[237.14,55.0],[237.15,216.0]]]
["binance-futures","SOLUSDT",1738022963140,[[237.07,2.0],[237.06,64.0]],[[237.08,177.0],[237.09,352.0],[237.1,180.0],[237.11,68.0],[237.12,36.0]]]
["binance-futures","SOLUSDT",1738022963191,[[237.07,1.0],[237.06,69.0],[237.05,110.0],[237.04,183.0],[237.03,246.0]],[[237.08,177.0],[237.09,445.0],[237.1,133.0],[237.11,76.0],[237.12,37.0]]]
["binance-futures","SOLUSDT",1738022963241,[[237.07,1.0],[237.06,25.0],[237.05,90.0],[237.04,182.0],[237.03,157.0]],[[237.08,333.0],[237.09,210.0],[237.1,125.0],[237.11,76.0],[237.12,38.0]]]
["binance-futures","SOLUSDT",1738022963294,[[237.07,62.0],[237.06,27.0],[237.05,90.0],[237.04,162.0],[237.03,188.0]],[[237.08,36.0],[237.09,94.0],[237.1,87.0],[237.11,76.0],[237.12,38.0]]]
["binance-futures","SOLUSDT",1738022963346,[[237.07,59.0],[237.06,27.0],[237.05,90.0],[237.04,163.0],[237.03,188.0]],[[237.08,31.0],[237.09,89.0],[237.1,87.0],[237.11,76.0],[237.12,214.0]]]
["binance-futures","SOLUSDT",1738022963397,[[237.07,63.0],[237.06,27.0],[237.05,90.0],[237.04,205.0],[237.03,188.0]],[[237.08,31.0],[237.09,69.0],[237.1,58.0],[237.11,102.0],[237.12,38.0]]]
["binance-futures","SOLUSDT",1738022963448,[[237.07,93.0],[237.06,27.0],[237.05,90.0],[237.04,205.0],[237.03,214.0]],[[237.08,26.0],[237.09,65.0],[237.1,64.0],[237.11,76.0],[237.12,62.0]]]
["binance-futures","SOLUSDT",1738022963486,[[237.07,70.0],[237.06,27.0],[237.05,131.0],[237.04,212.0],[237.03,214.0]],[[237.08,26.0],[237.09,65.0],[237.1,64.0],[237.11,76.0],[237.12,62.0]]]
["binance-futures","SOLUSDT",1738022963544,[[237.07,91.0],[237.06,32.0],[237.05,131.0],[237.04,212.0],[237.03,214.0]],[[237.08,1.0],[237.09,7.0],[237.1,19.0],[237.11,38.0],[237.12,41.0]]]
["binance-futures","SOLUSDT",1738022963606,[[237.09,248.0],[237.08,196.0],[237.07,68.0],[237.06,34.0],[237.05,194.0]],[[237.1,1.0],[237.11,14.0],[237.12,17.0],[237.13,52.0],[237.14,90.0]]]
["binance-futures","SOLUSDT",1738022963657,[[237.11,149.0],[237.1,338.0],[237.09,197.0],[237.08,181.0],[237.07,68.0]],[[237.12,13.0],[237.13,10.0],[237.14,13.0],[237.15,92.0],[237.16,358.0]]]
["binance-futures","SOLUSDT",1738022963708,[[237.11,159.0],[237.1,281.0],[237.09,189.0],[237.08,184.0],[237.07,72.0]],[[237.12,9.0],[237.13,8.0],[237.14,13.0],[237.15,71.0],[237.16,203.0]]]
["binance-futures","SOLUSDT",1738022963757,[[237.11,167.0],[237.1,272.0],[237.09,189.0],[237.08,182.0],[237.07,77.0]],[[237.12,10.0],[237.13,10.0],[237.14,13.0],[237.15,39.0],[237.16,186.0]]]
["binance-futures","SOLUSDT",1738022963812,[[237.13,93.0],[237.12,155.0],[237.11,80.0],[237.1,265.0],[237.09,231.0]],[[237.14,53.0],[237.15,38.0],[237.16,62.0],[237.17,21.0],[237.18,230.0]]]
["binance-futures","SOLUSDT",1738022963864,[[237.13,98.0],[237.12,138.0],[237.11,73.0],[237.1,266.0],[237.09,235.0]],[[237.14,7.0],[237.15,18.0],[237.16,14.0],[237.17,56.0],[237.18,185.0]]]
["binance-futures","SOLUSDT",1738022963918,[[237.13,98.0],[237.12,138.0],[237.11,73.0],[237.1,268.0],[237.09,235.0]],[[237.14,7.0],[237.15,9.0],[237.16,10.0],[237.17,57.0],[237.18,169.0]]]
["binance-futures","SOLUSDT",1738022963966,[[237.13,106.0],[237.12,138.0],[237.11,73.0],[237.1,268.0],[237.09,235.0]],[[237.14,6.0],[237.15,9.0],[237.16,10.0],[237.17,29.0],[237.18,14.0]]]
["binance-futures","SOLUSDT",1738022964021,[[237.13,107.0],[237.12,138.0],[237.11,101.0],[237.1,268.0],[237.09,269.0]],[[237.14,6.0],[237.15,4.0],[237.16,5.0],[237.17,12.0],[237.18,53.0]]]
["binance-futures","SOLUSDT",1738022964071,[[237.13,118.0],[237.12,148.0],[237.11,100.0],[237.1,268.0],[237.09,235.0]],[[237.14,6.0],[237.15,3.0],[237.16,4.0],[237.17,13.0],[237.18,45.0]]]
["binance-futures","SOLUSDT",1738022964124,[[237.16,308.0],[237.15,219.0],[237.14,139.0],[237.13,90.0],[237.12,144.0]],[[237.17,2.0],[237.18,17.0],[237.19,6.0],[237.2,33.0],[237.21,91.0]]]
["binance-futures","SOLUSDT",1738022964174,[[237.16,161.0],[237.15,163.0],[237.14,202.0],[237.13,109.0],[237.12,179.0]],[[237.17,21.0],[237.18,2.0],[237.19,25.0],[237.2,16.0],[237.21,81.0]]]
["binance-futures","SOLUSDT",1738022964225,[[237.16,162.0],[237.15,172.0],[237.14,202.0],[237.13,111.0],[237.12,145.0]],[[237.17,22.0],[237.18,3.0],[237.19,27.0],[237.2,16.0],[237.21,62.0]]]
["binance-futures","SOLUSDT",1738022964279,[[237.16,169.0],[237.15,171.0],[237.14,202.0],[237.13,111.0],[237.12,145.0]],[[237.17,5.0],[237.18,3.0],[237.19,27.0],[237.2,16.0],[237.21,60.0]]]
["binance-futures","SOLUSDT",1738022964324,[[237.16,129.0],[237.15,163.0],[237.14,160.0],[237.13,74.0],[237.12,144.0]],[[237.17,36.0],[237.18,3.0],[237.19,27.0],[237.2,16.0],[237.21,205.0]]]
["binance-futures","SOLUSDT",1738022964379,[[237.16,131.0],[237.15,165.0],[237.14,155.0],[237.13,74.0],[237.12,144.0]],[[237.17,36.0],[237.18,3.0],[237.19,27.0],[237.2,82.0],[237.21,202.0]]]
["binance-futures","SOLUSDT",1738022964435,[[237.16,131.0],[237.15,162.0],[237.14,155.0],[237.13,74.0],[237.12,144.0]],[[237.17,37.0],[237.18,3.0],[237.19,39.0],[237.2,81.0],[237.21,189.0]]]
["binance-futures","SOLUSDT",1738022964486,[[237.16,122.0],[237.15,162.0],[237.14,155.0],[237.13,74.0],[237.12,145.0]],[[237.17,16.0],[237.18,9.0],[237.19,39.0],[237.2,78.0],[237.21,38.0]]]
["binance-futures","SOLUSDT",1738022964533,[[237.16,122.0],[237.15,162.0],[237.14,155.0],[237.13,74.0],[237.12,145.0]],[[237.17,16.0],[237.18,9.0],[237.19,39.0],[237.2,21.0],[237.21,80.0]]]
["binance-futures","SOLUSDT",1738022964584,[[237.16,122.0],[237.15,162.0],[237.14,155.0],[237.13,74.0],[237.12,145.0]],[[237.17,16.0],[237.18,7.0],[237.19,9.0],[237.2,21.0],[237.21,80.0]]]
["binance-futures","SOLUSDT",1738022964644,[[237.18,265.0],[237.17,206.0],[237.16,68.0],[237.15,134.0],[237.14,135.0]],[[237.19,2.0],[237.2,20.0],[237.21,59.0],[237.22,79.0],[237.23,152.0]]]
["binance-futures","SOLUSDT",1738022964696,[[237.18,239.0],[237.17,206.0],[237.16,69.0],[237.15,125.0],[237.14,136.0]],[[237.19,2.0],[237.2,22.0],[237.21,11.0],[237.22,22.0],[237.23,133.0]]]
["binance-futures","SOLUSDT",1738022964745,[[237.19,117.0],[237.18,160.0],[237.17,156.0],[237.16,113.0],[237.15,196.0]],[[237.2,15.0],[237.21,11.0],[237.22,25.0],[237.23,10.0],[237.24,92.0]]]
["binance-futures","SOLUSDT",1738022964799,[[237.19,124.0],[237.18,160.0],[237.17,156.0],[237.16,123.0],[237.15,196.0]],[[237.2,16.0],[237.21,12.0],[237.22,5.0],[237.23,9.0],[237.24,71.0]]]
["binance-futures","SOLUSDT",1738022964851,[[237.19,125.0],[237.18,151.0],[237.17,156.0],[237.16,123.0],[237.15,167.0]],[[237.2,35.0],[237.21,12.0],[237.22,5.0],[237.23,9.0],[237.24,71.0]]]
["binance-futures","SOLUSDT",1738022964903,[[237.19,125.0],[237.18,151.0],[237.17,156.0],[237.16,123.0],[237.15,167.0]],[[237.2,45.0],[237.21,11.0],[237.22,5.0],[237.23,10.0],[237.24,88.0]]]
["binance-futures","SOLUSDT",1738022964955,[[237.19,44.0],[237.18,64.0],[237.17,109.0],[237.16,123.0],[237.15,166.0]],[[237.2,67.0],[237.21,11.0],[237.22,25.0],[237.23,30.0],[237.24,95.0]]]
["binance-futures","SOLUSDT",1738022965010,[[237.19,44.0],[237.18,33.0],[237.17,40.0],[237.16,52.0],[237.15,124.0]],[[237.2,94.0],[237.21,12.0],[237.22,25.0],[237.23,30.0],[237.24,103.0]]]
["binance-futures","SOLUSDT",1738022965057,[[237.19,44.0],[237.18,33.0],[237.17,27.0],[237.16,41.0],[237.15,125.0]],[[237.2,97.0],[237.21,166.0],[237.22,25.0],[237.23,30.0],[237.24,121.0]]]
["binance-futures","SOLUSDT",1738022965106,[[237.19,44.0],[237.18,35.0],[237.17,27.0],[237.16,41.0],[237.15,188.0]],[[237.2,97.0],[237.21,166.0],[237.22,25.0],[237.23,38.0],[237.24,90.0]]]
["binance-futures","SOLUSDT",1738022965163,[[237.19,44.0],[237.18,37.0],[237.17,27.0],[237.16,50.0],[237.15,188.0]],[[237.2,94.0],[237.21,12.0],[237.22,25.0],[237.23,184.0],[237.24,104.0]]]
["binance-futures","SOLUSDT",1738022965216,[[237.19,48.0],[237.18,37.0],[237.17,27.0],[237.16,50.0],[237.15,189.0]],[[237.2,83.0],[237.21,12.0],[237.22,205.0],[237.23,14.0],[237.24,57.0]]]
["binance-futures","SOLUSDT",1738022965265,[[237.19,48.0],[237.18,37.0],[237.17,27.0],[237.16,50.0],[237.15,189.0]],[[237.2,60.0],[237.21,43.0],[237.22,179.0],[237.23,9.0],[237.24,57.0]]]
["binance-futures","SOLUSDT",1738022965323,[[237.19,44.0],[237.18,37.0],[237.17,27.0],[237.16,50.0],[237.15,188.0]],[[237.2,73.0],[237.21,42.0],[237.22,25.0],[237.23,9.0],[237.24,225.0]]]
["binance-futures","SOLUSDT",1738022965373,[[237.19,44.0],[237.18,35.0],[237.17,27.0],[237.16,50.0],[237.15,188.0]],[[237.2,72.0],[237.21,11.0],[237.22,25.0],[237.23,32.0],[237.24,211.0]]]
["binance-futures","SOLUSDT",1738022965475,[[237.19,44.0],[237.18,37.0],[237.17,27.0],[237.16,50.0],[237.15,188.0]],[[237.2,72.0],[237.21,11.0],[237.22,25.0],[237.23,72.0],[237.24,211.0]]]
["binance-futures","SOLUSDT",1738022965520,[[237.19,48.0],[237.18,37.0],[237.17,27.0],[237.16,50.0],[237.15,220.0]],[[237.2,77.0],[237.21,11.0],[237.22,34.0],[237.23,72.0],[237.24,211.0]]]
["binance-futures","SOLUSDT",1738022965584,[[237.19,48.0],[237.18,37.0],[237.17,47.0],[237.16,50.0],[237.15,220.0]],[[237.2,77.0],[237.21,11.0],[237.22,34.0],[237.23,72.0],[237.24,211.0]]]
["binance-futures","SOLUSDT",1738022965619,[[237.19,48.0],[237.18,44.0],[237.17,47.0],[237.16,50.0],[237.15,220.0]],[[237.2,77.0],[237.21,11.0],[237.22,34.0],[237.23,72.0],[237.24,211.0]]]
["binance-futures","SOLUSDT",1738022965685,[[237.19,50.0],[237.18,44.0],[237.17,47.0],[237.16,50.0],[237.15,188.0]],[[237.2,77.0],[237.21,11.0],[237.22,34.0],[237.23,72.0],[237.24,211.0]]]
["binance-futures","SOLUSDT",1738022965734,[[237.19,50.0],[237.18,44.0],[237.17,47.0],[237.16,50.0],[237.15,220.0]],[[237.2,77.0],[237.21,11.0],[237.22,34.0],[237.23,72.0],[237.24,211.0]]]
["binance-futures","SOLUSDT",1738022965788,[[237.19,50.0],[237.18,44.0],[237.17,47.0],[237.16,50.0],[237.15,220.0]],[[237.2,77.0],[237.21,11.0],[237.22,34.0],[237.23,72.0],[237.24,211.0]]]
["binance-futures","SOLUSDT",1738022965823,[[237.19,50.0],[237.18,44.0],[237.17,47.0],[237.16,50.0],[237.15,188.0]],[[237.2,77.0],[237.21,11.0],[237.22,34.0],[237.23,72.0],[237.24,211.0]]]
["binance-futures","SOLUSDT",1738022965898,[[237.19,50.0],[237.18,44.0],[237.17,47.0],[237.16,50.0],[237.15,188.0]],[[237.2,77.0],[237.21,11.0],[237.22,34.0],[237.23,72.0],[237.24,211.0]]]
["binance-futures","SOLUSDT",1738022965952,[[237.19,50.0],[237.18,44.0],[237.17,47.0],[237.16,50.0],[237.15,220.0]],[[237.2,77.0],[237.21,11.0],[237.22,34.0],[237.23,72.0],[237.24,213.0]]]
["binance-futures","SOLUSDT",1738022966001,[[237.19,50.0],[237.18,44.0],[237.17,47.0],[237.16,50.0],[237.15,220.0]],[[237.2,77.0],[237.21,11.0],[237.22,34.0],[237.23,72.0],[237.24,213.0]]]
["binance-futures","SOLUSDT",1738022966057,[[237.19,50.0],[237.18,44.0],[237.17,47.0],[237.16,50.0],[237.15,220.0]],[[237.2,77.0],[237.21,11.0],[237.22,34.0],[237.23,72.0],[237.24,213.0]]]
["binance-futures","SOLUSDT",1738022966113,[[237.19,46.0],[237.18,44.0],[237.17,47.0],[237.16,50.0],[237.15,217.0]],[[237.2,249.0],[237.21,11.0],[237.22,34.0],[237.23,72.0],[237.24,213.0]]]
["binance-futures","SOLUSDT",1738022966161,[[237.19,46.0],[237.18,44.0],[237.17,47.0],[237.16,50.0],[237.15,217.0]],[[237.2,249.0],[237.21,11.0],[237.22,34.0],[237.23,72.0],[237.24,213.0]]]
["binance-futures","SOLUSDT",1738022966215,[[237.16,17.0],[237.15,20.0]],[[237.17,182.0],[237.18,217.0],[237.19,420.0],[237.2,269.0],[237.21,42.0]]]
["binance-futures","SOLUSDT",1738022966269,[[237.16,1.0],[237.15,8.0],[237.14,11.0],[237.13,39.0],[237.12,147.0]],[[237.17,328.0],[237.18,217.0],[237.19,261.0],[237.2,274.0],[237.21,63.0]]]
["binance-futures","SOLUSDT",1738022966320,[[237.16,54.0],[237.15,7.0],[237.14,24.0],[237.13,33.0],[237.12,130.0]],[[237.17,96.0],[237.18,240.0],[237.19,114.0],[237.2,264.0],[237.21,29.0]]]
["binance-futures","SOLUSDT",1738022966374,[[237.15,58.0],[237.14,26.0],[237.13,55.0],[237.12,98.0]],[[237.16,34.0],[237.17,24.0],[237.18,63.0],[237.19,109.0],[237.2,254.0]]]
["binance-futures","SOLUSDT",1738022966419,[[237.16,208.0],[237.15,34.0],[237.14,33.0],[237.13,42.0],[237.12,134.0]],[[237.17,12.0],[237.18,16.0],[237.19,60.0],[237.2,260.0],[237.21,26.0]]]
["binance-futures","SOLUSDT",1738022966477,[[237.16,141.0],[237.15,38.0],[237.14,28.0],[237.13,82.0],[237.12,133.0]],[[237.17,34.0],[237.18,4.0],[237.19,60.0],[237.2,234.0],[237.21,26.0]]]
["binance-futures","SOLUSDT",1738022966531,[[237.12,19.0]],[[237.13,52.0],[237.14,25.0],[237.15,78.0],[237.16,245.0],[237.17,234.0]]]
["binance-futures","SOLUSDT",1738022966579,[[237.12,143.0],[237.11,61.0],[237.1,214.0],[237.09,216.0],[237.08,105.0]],[[237.13,4.0],[237.14,3.0],[237.15,43.0],[237.16,85.0],[237.17,169.0]]]
["binance-futures","SOLUSDT",1738022966635,[[237.14,96.0],[237.13,26.0],[237.12,102.0],[237.11,56.0],[237.1,252.0]],[[237.15,1.0],[237.16,3.0],[237.17,38.0],[237.18,50.0],[237.19,88.0]]]
["binance-futures","SOLUSDT",1738022966686,[[237.15,111.0],[237.14,16.0],[237.13,33.0],[237.12,122.0],[237.11,188.0]],[[237.16,2.0],[237.17,29.0],[237.18,8.0],[237.19,104.0],[237.2,296.0]]]
["binance-futures","SOLUSDT",1738022966729,[[237.15,115.0],[237.14,19.0],[237.13,33.0],[237.12,140.0],[237.11,187.0]],[[237.16,1.0],[237.17,30.0],[237.18,7.0],[237.19,74.0],[237.2,298.0]]]
["binance-futures","SOLUSDT",1738022966789,[[237.15,121.0],[237.14,13.0],[237.13,33.0],[237.12,140.0],[237.11,188.0]],[[237.16,1.0],[237.17,9.0],[237.18,7.0],[237.19,74.0],[237.2,254.0]]]
["binance-futures","SOLUSDT",1738022966838,[[237.15,122.0],[237.14,13.0],[237.13,33.0],[237.12,140.0],[237.11,188.0]],[[237.16,2.0],[237.17,8.0],[237.18,13.0],[237.19,74.0],[237.2,261.0]]]
["binance-futures","SOLUSDT",1738022966891,[[237.15,128.0],[237.14,13.0],[237.13,33.0],[237.12,140.0],[237.11,188.0]],[[237.16,2.0],[237.17,8.0],[237.18,13.0],[237.19,74.0],[237.2,261.0]]]
["binance-futures","SOLUSDT",1738022966944,[[237.15,128.0],[237.14,13.0],[237.13,33.0],[237.12,140.0],[237.11,188.0]],[[237.16,2.0],[237.17,8.0],[237.18,13.0],[237.19,75.0],[237.2,261.0]]]
["binance-futures","SOLUSDT",1738022967000,[[237.15,123.0],[237.14,13.0],[237.13,33.0],[237.12,140.0],[237.11,196.0]],[[237.16,2.0],[237.17,7.0],[237.18,8.0],[237.19,75.0],[237.2,261.0]]]
["binance-futures","SOLUSDT",1738022967054,[[237.16,188.0],[237.15,47.0],[237.14,14.0],[237.13,36.0],[237.12,140.0]],[[237.17,4.0],[237.18,13.0],[237.19,75.0],[237.2,260.0],[237.21,196.0]]]
["binance-futures","SOLUSDT",1738022967100,[[237.16,95.0],[237.15,31.0],[237.14,13.0],[237.13,25.0],[237.12,124.0]],[[237.17,185.0],[237.18,15.0],[237.19,63.0],[237.2,241.0],[237.21,189.0]]]
["binance-futures","SOLUSDT",1738022967157,[[237.16,4.0],[237.15,14.0],[237.14,13.0],[237.13,23.0],[237.12,114.0]],[[237.17,198.0],[237.18,10.0],[237.19,63.0],[237.2,241.0],[237.21,147.0]]]
["binance-futures","SOLUSDT",1738022967205,[[237.15,74.0],[237.14,5.0],[237.13,50.0],[237.12,112.0]],[[237.16,131.0],[237.17,201.0],[237.18,8.0],[237.19,217.0],[237.2,80.0]]]
["binance-futures","SOLUSDT",1738022967259,[[237.15,79.0],[237.14,10.0],[237.13,26.0],[237.12,111.0],[237.11,153.0]],[[237.16,17.0],[237.17,200.0],[237.18,36.0],[237.19,44.0],[237.2,80.0]]]
["binance-futures","SOLUSDT",1738022967311,[[237.15,79.0],[237.14,5.0],[237.13,26.0],[237.12,111.0],[237.11,167.0]],[[237.16,6.0],[237.17,205.0],[237.18,9.0],[237.19,35.0],[237.2,120.0]]]
["binance-futures","SOLUSDT",1738022967366,[[237.15,79.0],[237.14,26.0],[237.13,47.0],[237.12,111.0],[237.11,167.0]],[[237.16,26.0],[237.17,197.0],[237.18,9.0],[237.19,40.0],[237.2,120.0]]]
["binance-futures","SOLUSDT",1738022967409,[[237.15,79.0],[237.14,31.0],[237.13,47.0],[237.12,111.0],[237.11,191.0]],[[237.16,27.0],[237.17,197.0],[237.18,29.0],[237.19,40.0],[237.2,119.0]]]
["binance-futures","SOLUSDT",1738022967460,[[237.15,30.0],[237.14,29.0],[237.13,47.0],[237.12,112.0],[237.11,204.0]],[[237.16,48.0],[237.17,197.0],[237.18,183.0],[237.19,80.0],[237.2,105.0]]]
["binance-futures","SOLUSDT",1738022967522,[[237.15,30.0],[237.14,23.0],[237.13,47.0],[237.12,119.0],[237.11,164.0]],[[237.16,76.0],[237.17,224.0],[237.18,189.0],[237.19,80.0],[237.2,79.0]]]
["binance-futures","SOLUSDT",1738022967572,[[237.15,30.0],[237.14,23.0],[237.13,47.0],[237.12,119.0],[237.11,164.0]],[[237.16,81.0],[237.17,224.0],[237.18,189.0],[237.19,75.0],[237.2,156.0]]]
["binance-futures","SOLUSDT",1738022967618,[[237.15,30.0],[237.14,23.0],[237.13,47.0],[237.12,119.0],[237.11,162.0]],[[237.16,70.0],[237.17,224.0],[237.18,189.0],[237.19,84.0],[237.2,142.0]]]
["binance-futures","SOLUSDT",1738022967673,[[237.15,75.0],[237.14,25.0],[237.13,47.0],[237.12,119.0],[237.11,162.0]],[[237.16,78.0],[237.17,224.0],[237.18,189.0],[237.19,84.0],[237.2,156.0]]]
["binance-futures","SOLUSDT",1738022967728,[[237.15,79.0],[237.14,30.0],[237.13,47.0],[237.12,119.0],[237.11,162.0]],[[237.16,54.0],[237.17,224.0],[237.18,35.0],[237.19,238.0],[237.2,142.0]]]
["binance-futures","SOLUSDT",1738022967782,[[237.15,79.0],[237.14,30.0],[237.13,47.0],[237.12,119.0],[237.11,162.0]],[[237.16,54.0],[237.17,197.0],[237.18,61.0],[237.19,198.0],[237.2,142.0]]]
["binance-futures","SOLUSDT",1738022967835,[[237.15,79.0],[237.14,30.0],[237.13,47.0],[237.12,119.0],[237.11,164.0]],[[237.16,43.0],[237.17,205.0],[237.18,61.0],[237.19,198.0],[237.2,79.0]]]
["binance-futures","SOLUSDT",1738022967884,[[237.15,79.0],[237.14,30.0],[237.13,47.0],[237.12,119.0],[237.11,191.0]],[[237.16,5.0],[237.17,205.0],[237.18,61.0],[237.19,35.0],[237.2,105.0]]]
["binance-futures","SOLUSDT",1738022967940,[[237.15,99.0],[237.14,30.0],[237.13,48.0],[237.12,119.0],[237.11,191.0]],[[237.16,6.0],[237.17,201.0],[237.18,7.0],[237.19,35.0],[237.2,132.0]]]
["binance-futures","SOLUSDT",1738022967987,[[237.15,101.0],[237.14,30.0],[237.13,48.0],[237.12,119.0],[237.11,191.0]],[[237.16,5.0],[237.17,194.0],[237.18,7.0],[237.19,43.0],[237.2,132.0]]]
["binance-futures","SOLUSDT",1738022968040,[[237.15,102.0],[237.14,30.0],[237.13,49.0],[237.12,192.0],[237.11,190.0]],[[237.16,5.0],[237.17,194.0],[237.18,8.0],[237.19,43.0],[237.2,132.0]]]
["binance-futures","SOLUSDT",1738022968096,[[237.15,110.0],[237.14,30.0],[237.13,49.0],[237.12,192.0],[237.11,190.0]],[[237.16,187.0],[237.17,17.0],[237.18,8.0],[237.19,43.0],[237.2,132.0]]]
["binance-futures","SOLUSDT",1738022968146,[[237.15,101.0],[237.14,30.0],[237.13,49.0],[237.12,192.0],[237.11,190.0]],[[237.16,202.0],[237.17,17.0],[237.18,8.0],[237.19,197.0],[237.2,132.0]]]
["binance-futures","SOLUSDT",1738022968199,[[237.15,81.0],[237.14,30.0],[237.13,48.0],[237.12,147.0],[237.11,166.0]],[[237.16,202.0],[237.17,17.0],[237.18,35.0],[237.19,197.0],[237.2,105.0]]]
["binance-futures","SOLUSDT",1738022968245,[[237.15,81.0],[237.14,32.0],[237.13,48.0],[237.12,147.0],[237.11,166.0]],[[237.16,208.0],[237.17,21.0],[237.18,36.0],[237.19,189.0],[237.2,100.0]]]
["binance-futures","SOLUSDT",1738022968301,[[237.15,81.0],[237.14,32.0],[237.13,48.0],[237.12,147.0],[237.11,166.0]],[[237.16,209.0],[237.17,21.0],[237.18,36.0],[237.19,189.0],[237.2,100.0]]]
["binance-futures","SOLUSDT",1738022968355,[[237.15,81.0],[237.14,32.0],[237.13,48.0],[237.12,147.0],[237.11,166.0]],[[237.16,221.0],[237.17,21.0],[237.18,36.0],[237.19,189.0],[237.2,88.0]]]
["binance-futures","SOLUSDT",1738022968404,[[237.15,31.0],[237.14,27.0],[237.13,48.0],[237.12,147.0],[237.11,166.0]],[[237.16,222.0],[237.17,21.0],[237.18,36.0],[237.19,189.0],[237.2,88.0]]]
["binance-futures","SOLUSDT",1738022968459,[[237.15,32.0],[237.14,27.0],[237.13,48.0],[237.12,147.0],[237.11,120.0]],[[237.16,269.0],[237.17,21.0],[237.18,36.0],[237.19,189.0],[237.2,124.0]]]
["binance-futures","SOLUSDT",1738022968510,[[237.15,76.0],[237.14,32.0],[237.13,47.0],[237.12,103.0],[237.11,206.0]],[[237.16,308.0],[237.17,9.0],[237.18,36.0],[237.19,194.0],[237.2,110.0]]]
["binance-futures","SOLUSDT",1738022968558,[[237.15,78.0],[237.14,32.0],[237.13,42.0],[237.12,118.0],[237.11,206.0]],[[237.16,308.0],[237.17,9.0],[237.18,36.0],[237.19,194.0],[237.2,110.0]]]
["binance-futures","SOLUSDT",1738022968657,[[237.15,78.0],[237.14,32.0],[237.13,42.0],[237.12,118.0],[237.11,206.0]],[[237.16,308.0],[237.17,9.0],[237.18,36.0],[237.19,40.0],[237.2,224.0]]]
["binance-futures","SOLUSDT",1738022968712,[[237.15,78.0],[237.14,32.0],[237.13,62.0],[237.12,118.0],[237.11,206.0]],[[237.16,306.0],[237.17,9.0],[237.18,9.0],[237.19,55.0],[237.2,224.0]]]
["binance-futures","SOLUSDT",1738022968824,[[237.15,139.0],[237.14,32.0],[237.13,62.0],[237.12,118.0],[237.11,206.0]],[[237.16,47.0],[237.17,5.0],[237.18,7.0],[237.19,22.0],[237.2,39.0]]]
["binance-futures","SOLUSDT",1738022968876,[[237.21,60.0],[237.2,177.0],[237.19,122.0],[237.18,157.0],[237.17,182.0]],[[237.22,2.0],[237.23,5.0],[237.24,92.0],[237.25,129.0],[237.26,100.0]]]
["binance-futures","SOLUSDT",1738022968927,[[237.23,10.0],[237.22,71.0],[237.21,190.0],[237.2,239.0],[237.19,214.0]],[[237.24,29.0],[237.25,54.0],[237.26,100.0],[237.27,38.0],[237.28,115.0]]]
["binance-futures","SOLUSDT",1738022968978,[[237.23,10.0],[237.22,249.0],[237.21,207.0],[237.2,386.0],[237.19,383.0]],[[237.26,1.0],[237.27,6.0],[237.28,18.0],[237.29,72.0],[237.3,195.0]]]
["binance-futures","SOLUSDT",1738022969029,[[237.26,19.0],[237.25,42.0],[237.24,118.0],[237.23,86.0],[237.22,639.0]],[[237.27,2.0],[237.28,9.0],[237.29,7.0],[237.3,67.0],[237.31,68.0]]]
["binance-futures","SOLUSDT",1738022969080,[[237.26,19.0],[237.25,43.0],[237.24,240.0],[237.23,196.0],[237.22,503.0]],[[237.28,4.0],[237.29,6.0],[237.3,59.0],[237.31,55.0],[237.32,37.0]]]
["binance-futures","SOLUSDT",1738022969130,[[237.27,8.0],[237.26,53.0],[237.25,94.0],[237.24,405.0],[237.23,236.0]],[[237.28,3.0],[237.29,5.0],[237.3,58.0],[237.31,72.0],[237.32,37.0]]]
["binance-futures","SOLUSDT",1738022969182,[[237.27,74.0],[237.26,204.0],[237.25,35.0],[237.24,519.0],[237.23,324.0]],[[237.28,3.0],[237.29,4.0],[237.3,56.0],[237.31,59.0],[237.32,21.0]]]
["binance-futures","SOLUSDT",1738022969233,[[237.28,11.0],[237.27,110.0],[237.26,289.0],[237.25,61.0],[237.24,456.0]],[[237.29,4.0],[237.3,58.0],[237.31,67.0],[237.32,23.0],[237.33,39.0]]]
["binance-futures","SOLUSDT",1738022969284,[[237.28,14.0],[237.27,110.0],[237.26,279.0],[237.25,49.0],[237.24,334.0]],[[237.29,4.0],[237.3,58.0],[237.31,50.0],[237.32,23.0],[237.33,39.0]]]
["binance-futures","SOLUSDT",1738022969335,[[237.28,14.0],[237.27,71.0],[237.26,111.0],[237.25,22.0],[237.24,204.0]],[[237.29,23.0],[237.3,98.0],[237.31,33.0],[237.32,11.0],[237.33,39.0]]]
["binance-futures","SOLUSDT",1738022969386,[[237.28,10.0],[237.27,48.0],[237.26,39.0],[237.25,49.0],[237.24,157.0]],[[237.29,162.0],[237.3,57.0],[237.31,27.0],[237.32,11.0],[237.33,161.0]]]
["binance-futures","SOLUSDT",1738022969437,[[237.28,7.0],[237.27,23.0],[237.26,21.0],[237.25,24.0],[237.24,231.0]],[[237.29,285.0],[237.3,63.0],[237.31,42.0],[237.32,13.0],[237.33,15.0]]]
["binance-futures","SOLUSDT",1738022969492,[[237.27,4.0],[237.26,19.0],[237.25,79.0],[237.24,73.0]],[[237.28,45.0],[237.29,293.0],[237.3,62.0],[237.31,42.0],[237.32,13.0]]]
["binance-futures","SOLUSDT",1738022969543,[[237.26,21.0],[237.25,22.0],[237.24,94.0],[237.23,220.0],[237.22,235.0]],[[237.27,206.0],[237.28,315.0],[237.29,146.0],[237.3,62.0],[237.31,42.0]]]
["binance-futures","SOLUSDT",1738022969593,[[237.26,46.0],[237.25,22.0],[237.24,94.0],[237.23,220.0],[237.22,231.0]],[[237.27,201.0],[237.28,288.0],[237.29,146.0],[237.3,62.0],[237.31,42.0]]]
["binance-futures","SOLUSDT",1738022969642,[[237.26,57.0],[237.25,45.0],[237.24,94.0],[237.23,220.0],[237.22,231.0]],[[237.27,147.0],[237.28,123.0],[237.29,140.0],[237.3,63.0],[237.31,42.0]]]
["binance-futures","SOLUSDT",1738022969697,[[237.26,55.0],[237.25,45.0],[237.24,94.0],[237.23,220.0],[237.22,304.0]],[[237.27,130.0],[237.28,122.0],[237.29,140.0],[237.3,63.0],[237.31,42.0]]]
["binance-futures","SOLUSDT",1738022969745,[[237.26,49.0],[237.25,29.0],[237.24,54.0],[237.23,185.0],[237.22,180.0]],[[237.27,150.0],[237.28,276.0],[237.29,140.0],[237.3,63.0],[237.31,72.0]]]
["binance-futures","SOLUSDT",1738022969800,[[237.25,28.0],[237.24,26.0],[237.23,157.0],[237.22,175.0]],[[237.27,304.0],[237.28,122.0],[237.29,139.0],[237.3,68.0],[237.31,42.0]]]
["binance-futures","SOLUSDT",1738022969851,[[237.24,22.0],[237.23,131.0],[237.22,53.0],[237.21,96.0],[237.2,299.0]],[[237.25,354.0],[237.26,208.0],[237.27,87.0],[237.28,124.0],[237.29,139.0]]]
["binance-futures","SOLUSDT",1738022969904,[[237.24,1.0],[237.23,131.0],[237.22,11.0],[237.21,46.0],[237.2,247.0]],[[237.25,338.0],[237.26,174.0],[237.27,88.0],[237.28,126.0],[237.29,139.0]]]
["binance-futures","SOLUSDT",1738022969956,[[237.23,2.0],[237.22,8.0],[237.21,46.0],[237.2,230.0]],[[237.24,445.0],[237.25,128.0],[237.26,174.0],[237.27,87.0],[237.28,127.0]]]
["binance-futures","SOLUSDT",1738022970003,[[237.23,15.0],[237.22,8.0],[237.21,46.0],[237.2,200.0],[237.19,194.0]],[[237.24,422.0],[237.25,128.0],[237.26,174.0],[237.27,87.0],[237.28,127.0]]]
["binance-futures","SOLUSDT",1738022970058,[[237.2,1.0],[237.19,120.0]],[[237.21,166.0],[237.22,258.0],[237.23,380.0],[237.24,292.0],[237.25,106.0]]]
["binance-futures","SOLUSDT",1738022970109,[[237.2,47.0],[237.19,14.0],[237.18,69.0],[237.17,55.0],[237.16,151.0]],[[237.21,89.0],[237.22,211.0],[237.23,206.0],[237.24,312.0],[237.25,134.0]]]
["binance-futures","SOLUSDT",1738022970160,[[237.2,86.0],[237.19,7.0],[237.18,58.0],[237.17,44.0],[237.16,122.0]],[[237.21,64.0],[237.22,91.0],[237.23,178.0],[237.24,312.0],[237.25,134.0]]]
["binance-futures","SOLUSDT",1738022970208,[[237.2,88.0],[237.19,7.0],[237.18,53.0],[237.17,44.0],[237.16,122.0]],[[237.21,64.0],[237.22,91.0],[237.23,178.0],[237.24,158.0],[237.25,288.0]]]
["binance-futures","SOLUSDT",1738022970246,[[237.2,72.0],[237.19,13.0],[237.18,53.0],[237.17,44.0],[237.16,122.0]],[[237.21,67.0],[237.22,91.0],[237.23,158.0],[237.24,179.0],[237.25,288.0]]]
["binance-futures","SOLUSDT",1738022970317,[[237.2,1.0],[237.19,8.0],[237.18,21.0],[237.17,15.0],[237.16,121.0]],[[237.21,243.0],[237.22,91.0],[237.23,158.0],[237.24,219.0],[237.25,134.0]]]
["binance-futures","SOLUSDT",1738022970369,[[237.2,1.0],[237.19,7.0],[237.18,23.0],[237.17,18.0],[237.16,118.0]],[[237.21,248.0],[237.22,91.0],[237.23,158.0],[237.24,203.0],[237.25,134.0]]]
["binance-futures","SOLUSDT",1738022970419,[[237.2,70.0],[237.19,9.0],[237.18,7.0],[237.17,18.0],[237.16,138.0]],[[237.21,80.0],[237.22,64.0],[237.23,294.0],[237.24,186.0],[237.25,109.0]]]
["binance-futures","SOLUSDT",1738022970467,[[237.2,5.0],[237.19,7.0],[237.18,7.0],[237.17,23.0],[237.16,78.0]],[[237.21,85.0],[237.22,103.0],[237.23,320.0],[237.24,199.0],[237.25,140.0]]]
["binance-futures","SOLUSDT",1738022970523,[[237.2,4.0],[237.19,9.0],[237.18,7.0],[237.17,15.0],[237.16,85.0]],[[237.21,73.0],[237.22,103.0],[237.23,320.0],[237.24,199.0],[237.25,140.0]]]
["binance-futures","SOLUSDT",1738022970559,[[237.2,5.0],[237.19,7.0],[237.18,7.0],[237.17,15.0],[237.16,24.0]],[[237.21,594.0],[237.22,103.0],[237.23,314.0],[237.24,199.0],[237.25,140.0]]]
["binance-futures","SOLUSDT",1738022970629,[[237.18,2.0],[237.17,3.0],[237.16,21.0]],[[237.19,197.0],[237.2,404.0],[237.21,602.0],[237.22,102.0],[237.23,153.0]]]
["binance-futures","SOLUSDT",1738022970674,[[237.18,4.0],[237.17,3.0],[237.16,5.0],[237.15,52.0],[237.14,77.0]],[[237.19,190.0],[237.2,383.0],[237.21,602.0],[237.22,81.0],[237.23,153.0]]]
["binance-futures","SOLUSDT",1738022970732,[[237.16,2.0],[237.15,34.0],[237.14,34.0]],[[237.17,201.0],[237.18,253.0],[237.19,165.0],[237.2,225.0],[237.21,755.0]]]
["binance-futures","SOLUSDT",1738022970783,[[237.14,2.0],[237.13,93.0],[237.12,57.0],[237.11,57.0],[237.1,224.0]],[[237.15,307.0],[237.16,261.0],[237.17,70.0],[237.18,215.0],[237.19,142.0]]]
["binance-futures","SOLUSDT",1738022970834,[[237.13,60.0],[237.12,6.0],[237.11,36.0],[237.1,188.0]],[[237.14,256.0],[237.15,237.0],[237.16,195.0],[237.17,70.0],[237.18,207.0]]]
["binance-futures","SOLUSDT",1738022970885,[[237.13,57.0],[237.12,4.0],[237.11,57.0],[237.1,177.0],[237.09,94.0]],[[237.14,378.0],[237.15,78.0],[237.16,195.0],[237.17,72.0],[237.18,214.0]]]
["binance-futures","SOLUSDT",1738022970924,[[237.13,80.0],[237.12,27.0],[237.11,56.0],[237.1,177.0],[237.09,123.0]],[[237.14,110.0],[237.15,55.0],[237.16,303.0],[237.17,72.0],[237.18,214.0]]]
["binance-futures","SOLUSDT",1738022970987,[[237.13,81.0],[237.12,28.0],[237.11,77.0],[237.1,178.0],[237.09,123.0]],[[237.14,21.0],[237.15,35.0],[237.16,61.0],[237.17,60.0],[237.18,368.0]]]
["binance-futures","SOLUSDT",1738022971032,[[237.13,81.0],[237.12,36.0],[237.11,77.0],[237.1,178.0],[237.09,123.0]],[[237.14,21.0],[237.15,10.0],[237.16,50.0],[237.17,76.0],[237.18,368.0]]]
["binance-futures","SOLUSDT",1738022971076,[[237.13,79.0],[237.12,33.0],[237.11,77.0],[237.1,178.0],[237.09,123.0]],[[237.14,85.0],[237.15,10.0],[237.16,44.0],[237.17,76.0],[237.18,368.0]]]
["binance-futures","SOLUSDT",1738022971139,[[237.13,61.0],[237.12,33.0],[237.11,57.0],[237.1,177.0],[237.09,123.0]],[[237.14,85.0],[237.15,3.0],[237.16,44.0],[237.17,76.0],[237.18,368.0]]]
["binance-futures","SOLUSDT",1738022971199,[[237.13,63.0],[237.12,32.0],[237.11,57.0],[237.1,177.0],[237.09,123.0]],[[237.14,86.0],[237.15,3.0],[237.16,44.0],[237.17,76.0],[237.18,368.0]]]
["binance-futures","SOLUSDT",1738022971248,[[237.13,61.0],[237.12,34.0],[237.11,77.0],[237.1,179.0],[237.09,119.0]],[[237.14,21.0],[237.15,3.0],[237.16,44.0],[237.17,75.0],[237.18,351.0]]]
["binance-futures","SOLUSDT",1738022971295,[[237.13,61.0],[237.12,38.0],[237.11,77.0],[237.1,179.0],[237.09,120.0]],[[237.14,21.0],[237.15,3.0],[237.16,44.0],[237.17,79.0],[237.18,351.0]]]
["binance-futures","SOLUSDT",1738022971350,[[237.13,64.0],[237.12,37.0],[237.11,57.0],[237.1,177.0],[237.09,120.0]],[[237.14,85.0],[237.15,8.0],[237.16,69.0],[237.17,79.0],[237.18,351.0]]]
["binance-futures","SOLUSDT",1738022971408,[[237.13,59.0],[237.12,35.0],[237.11,97.0],[237.1,178.0],[237.09,119.0]],[[237.14,84.0],[237.15,9.0],[237.16,73.0],[237.17,79.0],[237.18,351.0]]]
["binance-futures","SOLUSDT",1738022971457,[[237.13,61.0],[237.12,39.0],[237.11,97.0],[237.1,178.0],[237.09,119.0]],[[237.14,20.0],[237.15,9.0],[237.16,73.0],[237.17,79.0],[237.18,351.0]]]
["binance-futures","SOLUSDT",1738022971514,[[237.13,61.0],[237.12,41.0],[237.11,98.0],[237.1,179.0],[237.09,120.0]],[[237.14,29.0],[237.15,8.0],[237.16,67.0],[237.17,79.0],[237.18,351.0]]]
["binance-futures","SOLUSDT",1738022971566,[[237.13,56.0],[237.12,42.0],[237.11,101.0],[237.1,179.0],[237.09,120.0]],[[237.14,38.0],[237.15,8.0],[237.16,54.0],[237.17,79.0],[237.18,351.0]]]
["binance-futures","SOLUSDT",1738022971616,[[237.13,56.0],[237.12,37.0],[237.11,100.0],[237.1,179.0],[237.09,120.0]],[[237.14,38.0],[237.15,8.0],[237.16,54.0],[237.17,75.0],[237.18,351.0]]]
["binance-futures","SOLUSDT",1738022971661,[[237.13,57.0],[237.12,37.0],[237.11,100.0],[237.1,179.0],[237.09,120.0]],[[237.14,38.0],[237.15,8.0],[237.16,54.0],[237.17,75.0],[237.18,351.0]]]
["binance-futures","SOLUSDT",1738022971707,[[237.13,57.0],[237.12,38.0],[237.11,100.0],[237.1,179.0],[237.09,120.0]],[[237.14,38.0],[237.15,8.0],[237.16,54.0],[237.17,75.0],[237.18,351.0]]]
["binance-futures","SOLUSDT",1738022971771,[[237.13,58.0],[237.12,38.0],[237.11,100.0],[237.1,179.0],[237.09,120.0]],[[237.14,38.0],[237.15,8.0],[237.16,54.0],[237.17,75.0],[237.18,351.0]]]
["binance-futures","SOLUSDT",1738022971808,[[237.13,57.0],[237.12,41.0],[237.11,100.0],[237.1,180.0],[237.09,121.0]],[[237.14,37.0],[237.15,9.0],[237.16,54.0],[237.17,75.0],[237.18,351.0]]]
["binance-futures","SOLUSDT",1738022971876,[[237.13,57.0],[237.12,38.0],[237.11,100.0],[237.1,180.0],[237.09,119.0]],[[237.14,37.0],[237.15,9.0],[237.16,54.0],[237.17,75.0],[237.18,351.0]]]
["binance-futures","SOLUSDT",1738022971930,[[237.13,64.0],[237.12,40.0],[237.11,100.0],[237.1,180.0],[237.09,119.0]],[[237.14,29.0],[237.16,27.0],[237.17,74.0],[237.18,306.0],[237.19,204.0]]]
["binance-futures","SOLUSDT",1738022971981,[[237.18,39.0],[237.17,185.0],[237.16,204.0],[237.15,378.0],[237.14,304.0]],[[237.19,7.0],[237.2,3.0],[237.21,554.0],[237.22,36.0],[237.23,191.0]]]
["binance-futures","SOLUSDT",1738022972032,[[237.18,339.0],[237.17,242.0],[237.16,322.0],[237.15,218.0],[237.14,317.0]],[[237.19,3.0],[237.2,3.0],[237.21,551.0],[237.22,19.0],[237.23,77.0]]]
["binance-futures","SOLUSDT",1738022972083,[[237.2,28.0],[237.19,33.0],[237.18,386.0],[237.17,130.0],[237.16,253.0]],[[237.21,525.0],[237.22,4.0],[237.23,48.0],[237.24,65.0],[237.25,190.0]]]
["binance-futures","SOLUSDT",1738022972135,[[237.2,331.0],[237.19,384.0],[237.18,242.0],[237.17,187.0],[237.16,267.0]],[[237.21,502.0],[237.22,2.0],[237.23,50.0],[237.24,32.0],[237.25,13.0]]]
["binance-futures","SOLUSDT",1738022972186,[[237.2,297.0],[237.19,204.0],[237.18,233.0],[237.17,177.0],[237.16,300.0]],[[237.21,465.0],[237.22,1.0],[237.23,49.0],[237.24,34.0],[237.25,17.0]]]
["binance-futures","SOLUSDT",1738022972236,[[237.2,312.0],[237.19,222.0],[237.18,236.0],[237.17,177.0],[237.16,290.0]],[[237.21,465.0],[237.22,3.0],[237.23,49.0],[237.24,34.0],[237.25,17.0]]]
["binance-futures","SOLUSDT",1738022972292,[[237.21,189.0],[237.2,372.0],[237.19,182.0],[237.18,232.0],[237.17,177.0]],[[237.22,1.0],[237.23,2.0],[237.24,17.0],[237.25,16.0],[237.26,33.0]]]
["binance-futures","SOLUSDT",1738022972341,[[237.23,160.0],[237.22,216.0],[237.21,198.0],[237.2,238.0],[237.19,202.0]],[[237.24,12.0],[237.25,17.0],[237.26,27.0],[237.27,84.0],[237.28,22.0]]]
["binance-futures","SOLUSDT",1738022972394,[[237.22,54.0],[237.21,57.0],[237.2,105.0],[237.19,164.0]],[[237.23,148.0],[237.24,51.0],[237.25,34.0],[237.26,57.0],[237.27,32.0]]]
["binance-futures","SOLUSDT",1738022972442,[[237.22,65.0],[237.21,41.0],[237.2,104.0],[237.19,164.0],[237.18,292.0]],[[237.23,140.0],[237.24,56.0],[237.25,43.0],[237.26,49.0],[237.27,40.0]]]
["binance-futures","SOLUSDT",1738022972493,[[237.22,63.0],[237.21,43.0],[237.2,92.0],[237.19,164.0],[237.18,281.0]],[[237.23,117.0],[237.24,56.0],[237.25,41.0],[237.26,44.0],[237.27,32.0]]]
["binance-futures","SOLUSDT",1738022972549,[[237.22,63.0],[237.21,38.0],[237.2,90.0],[237.19,164.0],[237.18,281.0]],[[237.23,104.0],[237.24,56.0],[237.25,41.0],[237.26,44.0],[237.27,61.0]]]
["binance-futures","SOLUSDT",1738022972588,[[237.22,63.0],[237.21,38.0],[237.2,90.0],[237.19,164.0],[237.18,281.0]],[[237.23,93.0],[237.24,56.0],[237.25,39.0],[237.26,44.0],[237.27,61.0]]]
["binance-futures","SOLUSDT",1738022972652,[[237.22,69.0],[237.21,38.0],[237.2,90.0],[237.19,164.0],[237.18,281.0]],[[237.23,72.0],[237.24,56.0],[237.25,39.0],[237.26,44.0],[237.27,61.0]]]
["binance-futures","SOLUSDT",1738022972698,[[237.22,69.0],[237.21,38.0],[237.2,90.0],[237.19,164.0],[237.18,281.0]],[[237.23,72.0],[237.24,56.0],[237.25,39.0],[237.26,53.0],[237.27,61.0]]]
["binance-futures","SOLUSDT",1738022972758,[[237.22,69.0],[237.21,38.0],[237.2,90.0],[237.19,164.0],[237.18,281.0]],[[237.23,74.0],[237.24,56.0],[237.25,39.0],[237.26,53.0],[237.27,61.0]]]
["binance-futures","SOLUSDT",1738022972811,[[237.22,62.0],[237.21,27.0],[237.2,55.0],[237.19,58.0],[237.18,239.0]],[[237.23,83.0],[237.24,56.0],[237.25,40.0],[237.26,52.0],[237.27,61.0]]]
["binance-futures","SOLUSDT",1738022972862,[[237.22,41.0],[237.21,27.0],[237.2,53.0],[237.19,78.0],[237.18,212.0]],[[237.23,78.0],[237.24,57.0],[237.25,39.0],[237.26,48.0],[237.27,61.0]]]
["binance-futures","SOLUSDT",1738022972915,[[237.2,1.0],[237.19,5.0],[237.18,33.0]],[[237.21,433.0],[237.22,269.0],[237.23,56.0],[237.24,58.0],[237.25,39.0]]]
["binance-futures","SOLUSDT",1738022972966,[[237.18,3.0],[237.17,5.0],[237.16,60.0],[237.15,251.0],[237.14,291.0]],[[237.19,238.0],[237.2,332.0],[237.21,166.0],[237.22,259.0],[237.23,57.0]]]
["binance-futures","SOLUSDT",1738022973017,[[237.18,3.0],[237.17,3.0],[237.16,24.0],[237.15,213.0],[237.14,170.0]],[[237.19,354.0],[237.2,133.0],[237.21,166.0],[237.22,260.0],[237.23,57.0]]]
["binance-futures","SOLUSDT",1738022973069,[[237.18,3.0],[237.17,5.0],[237.16,22.0],[237.15,200.0],[237.14,140.0]],[[237.19,355.0],[237.2,133.0],[237.21,166.0],[237.22,260.0],[237.23,142.0]]]
["binance-futures","SOLUSDT",1738022973118,[[237.18,3.0],[237.17,5.0],[237.16,24.0],[237.15,210.0],[237.14,140.0]],[[237.19,201.0],[237.2,287.0],[237.21,166.0],[237.22,269.0],[237.23,142.0]]]
["binance-futures","SOLUSDT",1738022973171,[[237.18,3.0],[237.17,5.0],[237.16,24.0],[237.15,172.0],[237.14,154.0]],[[237.19,363.0],[237.2,133.0],[237.21,166.0],[237.22,269.0],[237.23,142.0]]]
["binance-futures","SOLUSDT",1738022973210,[[237.18,9.0],[237.17,5.0],[237.16,4.0],[237.15,172.0],[237.14,125.0]],[[237.19,364.0],[237.2,133.0],[237.21,166.0],[237.22,269.0],[237.23,142.0]]]
["binance-futures","SOLUSDT",1738022973277,[[237.18,10.0],[237.17,3.0],[237.16,4.0],[237.15,167.0],[237.14,154.0]],[[237.19,370.0],[237.2,133.0],[237.21,166.0],[237.22,269.0],[237.23,142.0]]]
["binance-futures","SOLUSDT",1738022973326,[[237.18,10.0],[237.17,3.0],[237.16,23.0],[237.15,167.0],[237.14,154.0]],[[237.19,370.0],[237.2,133.0],[237.21,166.0],[237.22,269.0],[237.23,142.0]]]
["binance-futures","SOLUSDT",1738022973383,[[237.16,2.0],[237.15,21.0],[237.14,45.0]],[[237.17,299.0],[237.18,459.0],[237.19,142.0],[237.2,133.0],[237.21,168.0]]]
["binance-futures","SOLUSDT",1738022973433,[[237.16,2.0],[237.15,6.0],[237.14,10.0],[237.13,211.0],[237.12,151.0]],[[237.17,431.0],[237.18,227.0],[237.19,142.0],[237.2,134.0],[237.21,169.0]]]
["binance-futures","SOLUSDT",1738022973485,[[237.16,2.0],[237.15,4.0],[237.14,7.0],[237.13,189.0],[237.12,152.0]],[[237.17,457.0],[237.18,227.0],[237.19,142.0],[237.2,134.0],[237.21,191.0]]]
["binance-futures","SOLUSDT",1738022973535,[[237.16,2.0],[237.15,4.0],[237.14,7.0],[237.13,189.0],[237.12,152.0]],[[237.17,470.0],[237.18,239.0],[237.19,142.0],[237.2,134.0],[237.21,191.0]]]
["binance-futures","SOLUSDT",1738022973587,[[237.16,2.0],[237.15,6.0],[237.14,26.0],[237.13,183.0],[237.12,152.0]],[[237.17,453.0],[237.18,227.0],[237.19,142.0],[237.2,134.0],[237.21,191.0]]]
["binance-futures","SOLUSDT",1738022973638,[[237.16,2.0],[237.15,8.0],[237.14,28.0],[237.13,183.0],[237.12,152.0]],[[237.17,334.0],[237.18,222.0],[237.19,132.0],[237.2,134.0],[237.21,240.0]]]
["binance-futures","SOLUSDT",1738022973685,[[237.16,19.0],[237.15,8.0],[237.14,30.0],[237.13,183.0],[237.12,153.0]],[[237.17,99.0],[237.18,221.0],[237.19,122.0],[237.2,300.0],[237.21,233.0]]]
["binance-futures","SOLUSDT",1738022973744,[[237.16,2.0],[237.15,8.0],[237.14,30.0],[237.13,183.0],[237.12,153.0]],[[237.17,99.0],[237.18,221.0],[237.19,145.0],[237.2,300.0],[237.21,233.0]]]
["binance-futures","SOLUSDT",1738022973795,[[237.16,2.0],[237.15,11.0],[237.14,25.0],[237.13,183.0],[237.12,153.0]],[[237.17,99.0],[237.18,221.0],[237.19,145.0],[237.2,300.0],[237.21,233.0]]]
["binance-futures","SOLUSDT",1738022973847,[[237.16,5.0],[237.15,11.0],[237.14,25.0],[237.13,181.0],[237.12,152.0]],[[237.17,99.0],[237.18,221.0],[237.19,145.0],[237.2,300.0],[237.21,233.0]]]
["binance-futures","SOLUSDT",1738022973904,[[237.16,6.0],[237.15,6.0],[237.14,25.0],[237.13,181.0],[237.12,152.0]],[[237.17,99.0],[237.18,375.0],[237.19,145.0],[237.2,146.0],[237.21,233.0]]]
["binance-futures","SOLUSDT",1738022973956,[[237.16,43.0],[237.15,29.0],[237.14,46.0],[237.13,181.0],[237.12,152.0]],[[237.17,99.0],[237.18,221.0],[237.19,276.0],[237.2,146.0],[237.21,233.0]]]
["binance-futures","SOLUSDT",1738022974002,[[237.16,43.0],[237.15,29.0],[237.14,47.0],[237.13,181.0],[237.12,152.0]],[[237.17,99.0],[237.18,228.0],[237.19,276.0],[237.2,146.0],[237.21,233.0]]]
["binance-futures","SOLUSDT",1738022974050,[[237.16,45.0],[237.15,34.0],[237.14,47.0],[237.13,181.0],[237.12,152.0]],[[237.17,99.0],[237.18,228.0],[237.19,276.0],[237.2,146.0],[237.21,233.0]]]
["binance-futures","SOLUSDT",1738022974125,[[237.16,30.0],[237.15,27.0],[237.14,48.0],[237.13,181.0],[237.12,152.0]],[[237.17,99.0],[237.18,228.0],[237.19,276.0],[237.2,146.0],[237.21,233.0]]]
["binance-futures","SOLUSDT",1738022974199,[[237.14,23.0],[237.13,55.0],[237.12,18.0]],[[237.15,197.0],[237.16,208.0],[237.17,291.0],[237.18,229.0],[237.19,124.0]]]
["binance-futures","SOLUSDT",1738022974247,[[237.14,2.0],[237.13,36.0],[237.12,8.0],[237.1,182.0],[237.09,80.0]],[[237.15,351.0],[237.16,230.0],[237.17,138.0],[237.18,213.0],[237.19,124.0]]]
["binance-futures","SOLUSDT",1738022974301,[[237.12,2.0],[237.11,35.0],[237.1,26.0],[237.09,19.0]],[[237.13,423.0],[237.14,150.0],[237.15,83.0],[237.16,201.0],[237.17,141.0]]]
["binance-futures","SOLUSDT",1738022974356,[[237.12,2.0],[237.11,7.0],[237.1,13.0],[237.09,19.0],[237.08,62.0]],[[237.13,442.0],[237.14,126.0],[237.15,84.0],[237.16,201.0],[237.17,141.0]]]
["binance-futures","SOLUSDT",1738022974403,[[237.12,2.0],[237.11,5.0],[237.1,13.0],[237.09,49.0],[237.08,52.0]],[[237.13,443.0],[237.14,126.0],[237.15,84.0],[237.16,241.0],[237.17,170.0]]]
["binance-futures","SOLUSDT",1738022974462,[[237.12,2.0],[237.11,5.0],[237.1,18.0],[237.09,8.0],[237.08,52.0]],[[237.13,462.0],[237.14,126.0],[237.15,84.0],[237.16,241.0],[237.17,152.0]]]
["binance-futures","SOLUSDT",1738022974511,[[237.12,2.0],[237.11,5.0],[237.1,13.0],[237.09,7.0],[237.08,52.0]],[[237.13,323.0],[237.14,280.0],[237.15,84.0],[237.16,239.0],[237.17,152.0]]]
["binance-futures","SOLUSDT",1738022974565,[[237.12,2.0],[237.11,5.0],[237.1,13.0],[237.09,11.0],[237.08,55.0]],[[237.13,323.0],[237.14,126.0],[237.15,238.0],[237.16,239.0],[237.17,152.0]]]
["binance-futures","SOLUSDT",1738022974617,[[237.12,2.0],[237.11,9.0],[237.1,13.0],[237.09,13.0],[237.08,55.0]],[[237.13,323.0],[237.14,145.0],[237.15,238.0],[237.16,199.0],[237.17,152.0]]]
["binance-futures","SOLUSDT",1738022974667,[[237.12,2.0],[237.11,7.0],[237.1,13.0],[237.09,20.0],[237.08,55.0]],[[237.13,323.0],[237.14,145.0],[237.15,238.0],[237.16,199.0],[237.17,152.0]]]
["binance-futures","SOLUSDT",1738022974723,[[237.09,3.0],[237.08,25.0]],[[237.1,142.0],[237.11,479.0],[237.12,285.0],[237.13,149.0],[237.14,145.0]]]
["binance-futures","SOLUSDT",1738022974774,[[237.08,12.0],[237.07,93.0],[237.06,179.0],[237.05,299.0],[237.04,120.0]],[[237.09,301.0],[237.1,311.0],[237.11,263.0],[237.12,393.0],[237.13,146.0]]]
["binance-futures","SOLUSDT",1738022974825,[[237.08,2.0],[237.07,29.0],[237.06,83.0],[237.05,155.0],[237.04,49.0]],[[237.09,418.0],[237.1,165.0],[237.11,251.0],[237.12,240.0],[237.13,147.0]]]
["binance-futures","SOLUSDT",1738022974876,[[237.08,2.0],[237.07,31.0],[237.06,83.0],[237.05,143.0],[237.04,46.0]],[[237.09,420.0],[237.1,165.0],[237.11,235.0],[237.12,261.0],[237.13,147.0]]]
["binance-futures","SOLUSDT",1738022974927,[[237.08,2.0],[237.07,27.0],[237.06,81.0],[237.05,143.0],[237.04,49.0]],[[237.09,409.0],[237.1,165.0],[237.11,235.0],[237.12,261.0],[237.13,147.0]]]
["binance-futures","SOLUSDT",1738022974979,[[237.07,50.0],[237.06,99.0],[237.05,19.0],[237.04,49.0]],[[237.08,276.0],[237.09,115.0],[237.1,165.0],[237.11,375.0],[237.12,240.0]]]
["binance-futures","SOLUSDT",1738022975031,[[237.07,25.0],[237.06,80.0],[237.05,20.0],[237.04,46.0],[237.03,223.0]],[[237.08,280.0],[237.09,115.0],[237.1,179.0],[237.11,221.0],[237.12,394.0]]]
["binance-futures","SOLUSDT",1738022975083,[[237.07,25.0],[237.06,80.0],[237.05,20.0],[237.04,46.0],[237.03,223.0]],[[237.08,272.0],[237.09,115.0],[237.1,165.0],[237.11,221.0],[237.12,415.0]]]
["binance-futures","SOLUSDT",1738022975133,[[237.06,78.0],[237.05,15.0],[237.04,44.0],[237.03,68.0]],[[237.07,294.0],[237.08,100.0],[237.09,111.0],[237.1,320.0],[237.11,302.0]]]
["binance-futures","SOLUSDT",1738022975187,[[237.06,100.0],[237.05,35.0],[237.04,44.0],[237.03,68.0],[237.01,292.0]],[[237.07,201.0],[237.08,101.0],[237.09,135.0],[237.1,321.0],[237.11,306.0]]]
["binance-futures","SOLUSDT",1738022975238,[[237.06,96.0],[237.05,34.0],[237.04,44.0],[237.03,67.0],[237.02,360.0]],[[237.07,206.0],[237.08,101.0],[237.09,135.0],[237.1,321.0],[237.11,285.0]]]
["binance-futures","SOLUSDT",1738022975283,[[237.06,59.0],[237.05,34.0],[237.04,44.0],[237.03,67.0],[237.02,360.0]],[[237.07,206.0],[237.08,101.0],[237.09,135.0],[237.1,321.0],[237.11,285.0]]]
["binance-futures","SOLUSDT",1738022975344,[[237.06,59.0],[237.05,34.0],[237.04,44.0],[237.03,67.0],[237.02,360.0]],[[237.07,206.0],[237.08,101.0],[237.09,289.0],[237.1,167.0],[237.11,285.0]]]
["binance-futures","SOLUSDT",1738022975396,[[237.06,59.0],[237.05,34.0],[237.04,44.0],[237.03,67.0],[237.02,400.0]],[[237.07,206.0],[237.08,120.0],[237.09,265.0],[237.1,207.0],[237.11,285.0]]]
["binance-futures","SOLUSDT",1738022975448,[[237.06,59.0],[237.05,34.0],[237.04,42.0],[237.03,17.0],[237.02,400.0]],[[237.07,259.0],[237.08,120.0],[237.09,254.0],[237.1,207.0],[237.11,285.0]]]
["binance-futures","SOLUSDT",1738022975499,[[237.09,192.0],[237.08,99.0],[237.07,293.0],[237.06,95.0],[237.05,94.0]],[[237.1,1.0],[237.11,3.0],[237.12,24.0],[237.13,96.0],[237.14,151.0]]]
["binance-futures","SOLUSDT",1738022975550,[[237.1,60.0],[237.09,110.0],[237.08,68.0],[237.07,235.0],[237.06,94.0]],[[237.11,60.0],[237.12,18.0],[237.13,240.0],[237.14,114.0],[237.15,160.0]]]
["binance-futures","SOLUSDT",1738022975601,[[237.1,106.0],[237.09,109.0],[237.08,103.0],[237.07,233.0],[237.06,96.0]],[[237.11,61.0],[237.12,38.0],[237.13,86.0],[237.14,114.0],[237.15,294.0]]]
["binance-futures","SOLUSDT",1738022975652,[[237.1,89.0],[237.09,109.0],[237.08,105.0],[237.07,238.0],[237.06,98.0]],[[237.11,1.0],[237.12,18.0],[237.13,80.0],[237.14,131.0],[237.15,85.0]]]
["binance-futures","SOLUSDT",1738022975707,[[237.1,53.0],[237.09,109.0],[237.08,106.0],[237.07,232.0],[237.06,100.0]],[[237.11,87.0],[237.12,17.0],[237.13,81.0],[237.14,103.0],[237.15,239.0]]]
["binance-futures","SOLUSDT",1738022975752,[[237.1,53.0],[237.09,109.0],[237.08,106.0],[237.07,232.0],[237.06,100.0]],[[237.11,87.0],[237.12,17.0],[237.13,231.0],[237.14,124.0],[237.15,85.0]]]
["binance-futures","SOLUSDT",1738022975798,[[237.1,53.0],[237.09,109.0],[237.08,106.0],[237.07,191.0],[237.06,95.0]],[[237.11,89.0],[237.12,35.0],[237.13,231.0],[237.14,103.0],[237.15,85.0]]]
["binance-futures","SOLUSDT",1738022975860,[[237.1,55.0],[237.09,109.0],[237.08,106.0],[237.07,191.0],[237.06,95.0]],[[237.11,60.0],[237.12,35.0],[237.13,231.0],[237.14,103.0],[237.15,85.0]]]
["binance-futures","SOLUSDT",1738022975917,[[237.1,55.0],[237.09,109.0],[237.08,106.0],[237.07,191.0],[237.06,95.0]],[[237.11,48.0],[237.12,35.0],[237.13,231.0],[237.14,103.0],[237.15,85.0]]]
["binance-futures","SOLUSDT",1738022975959,[[237.1,53.0],[237.09,91.0],[237.08,106.0],[237.07,151.0],[237.06,95.0]],[[237.11,36.0],[237.12,35.0],[237.13,77.0],[237.14,257.0],[237.15,85.0]]]
["binance-futures","SOLUSDT",1738022976022,[[237.1,53.0],[237.09,89.0],[237.08,46.0],[237.07,109.0],[237.06,95.0]],[[237.11,66.0],[237.12,17.0],[237.13,107.0],[237.14,257.0],[237.15,85.0]]]
["binance-futures","SOLUSDT",1738022976073,[[237.1,53.0],[237.09,33.0],[237.08,42.0],[237.07,69.0],[237.06,49.0]],[[237.11,86.0],[237.12,17.0],[237.13,107.0],[237.14,257.0],[237.15,97.0]]]
["binance-futures","SOLUSDT",1738022976124,[[237.09,5.0],[237.08,21.0],[237.07,33.0],[237.06,39.0]],[[237.1,552.0],[237.11,65.0],[237.12,18.0],[237.13,106.0],[237.14,103.0]]]
["binance-futures","SOLUSDT",1738022976176,[[237.08,22.0],[237.07,11.0],[237.06,40.0],[237.05,42.0],[237.04,158.0]],[[237.09,317.0],[237.1,204.0],[237.11,65.0],[237.12,17.0],[237.13,86.0]]]
["binance-futures","SOLUSDT",1738022976226,[[237.08,22.0],[237.07,11.0],[237.06,40.0],[237.05,15.0],[237.04,200.0]],[[237.09,247.0],[237.1,114.0],[237.11,56.0],[237.12,18.0],[237.13,86.0]]]
["binance-futures","SOLUSDT",1738022976280,[[237.06,35.0],[237.05,9.0],[237.04,23.0]],[[237.07,274.0],[237.08,442.0],[237.09,60.0],[237.1,108.0],[237.11,56.0]]]
["binance-futures","SOLUSDT",1738022976331,[[237.06,34.0],[237.05,6.0],[237.04,20.0],[237.03,54.0],[237.02,364.0]],[[237.07,435.0],[237.08,221.0],[237.09,45.0],[237.1,109.0],[237.11,103.0]]]
["binance-futures","SOLUSDT",1738022976382,[[237.06,75.0],[237.05,8.0],[237.04,40.0],[237.03,94.0],[237.02,356.0]],[[237.07,306.0],[237.08,134.0],[237.09,45.0],[237.1,118.0],[237.11,129.0]]]
["binance-futures","SOLUSDT",1738022976433,[[237.06,127.0],[237.05,15.0],[237.04,41.0],[237.03,120.0],[237.02,356.0]],[[237.07,13.0],[237.08,7.0],[237.09,23.0],[237.1,87.0],[237.11,89.0]]]
["binance-futures","SOLUSDT",1738022976483,[[237.06,149.0],[237.05,24.0],[237.04,100.0],[237.03,142.0],[237.02,358.0]],[[237.07,1.0],[237.08,1.0],[237.09,6.0],[237.1,67.0],[237.11,23.0]]]
["binance-futures","SOLUSDT",1738022976532,[[237.06,153.0],[237.05,33.0],[237.04,94.0],[237.03,145.0],[237.02,358.0]],[[237.07,8.0],[237.08,2.0],[237.09,3.0],[237.1,53.0],[237.11,31.0]]]
["binance-futures","SOLUSDT",1738022976586,[[237.08,196.0],[237.07,201.0],[237.06,144.0],[237.05,66.0],[237.04,145.0]],[[237.09,3.0],[237.1,6.0],[237.11,31.0],[237.12,58.0],[237.13,89.0]]]
["binance-futures","SOLUSDT",1738022976631,[[237.08,173.0],[237.07,146.0],[237.06,144.0],[237.05,65.0],[237.04,164.0]],[[237.09,3.0],[237.1,4.0],[237.11,31.0],[237.12,19.0],[237.13,124.0]]]
["binance-futures","SOLUSDT",1738022976690,[[237.08,10.0],[237.07,46.0],[237.06,115.0],[237.05,62.0],[237.04,134.0]],[[237.09,71.0],[237.1,6.0],[237.11,43.0],[237.12,19.0],[237.13,336.0]]]
["binance-futures","SOLUSDT",1738022976742,[[237.08,57.0],[237.07,46.0],[237.06,88.0],[237.05,40.0],[237.04,105.0]],[[237.09,4.0],[237.1,6.0],[237.11,43.0],[237.12,60.0],[237.13,88.0]]]
["binance-futures","SOLUSDT",1738022976792,[[237.08,96.0],[237.07,22.0],[237.06,65.0],[237.05,33.0],[237.04,103.0]],[[237.09,8.0],[237.1,6.0],[237.11,42.0],[237.12,19.0],[237.13,121.0]]]
["binance-futures","SOLUSDT",1738022976846,[[237.08,80.0],[237.07,16.0],[237.06,80.0],[237.05,26.0],[237.04,103.0]],[[237.09,8.0],[237.1,6.0],[237.11,42.0],[237.12,19.0],[237.13,115.0]]]
["binance-futures","SOLUSDT",1738022976897,[[237.08,83.0],[237.07,16.0],[237.06,80.0],[237.05,26.0],[237.04,102.0]],[[237.09,9.0],[237.1,11.0],[237.11,42.0],[237.12,19.0],[237.13,115.0]]]
["binance-futures","SOLUSDT",1738022976945,[[237.08,64.0],[237.07,16.0],[237.06,80.0],[237.05,26.0],[237.04,102.0]],[[237.09,55.0],[237.1,11.0],[237.11,42.0],[237.12,173.0],[237.13,115.0]]]
["binance-futures","SOLUSDT",1738022977005,[[237.08,10.0],[237.07,16.0],[237.06,81.0],[237.05,24.0],[237.04,60.0]],[[237.09,56.0],[237.1,10.0],[237.11,68.0],[237.12,173.0],[237.13,158.0]]]
["binance-futures","SOLUSDT",1738022977054,[[237.08,9.0],[237.07,16.0],[237.06,61.0],[237.05,16.0],[237.04,63.0]],[[237.09,97.0],[237.1,15.0],[237.11,68.0],[237.12,197.0],[237.13,151.0]]]
["binance-futures","SOLUSDT",1738022977111,[[237.08,112.0],[237.07,16.0],[237.06,61.0],[237.05,17.0],[237.04,63.0]],[[237.09,47.0],[237.1,6.0],[237.11,42.0],[237.12,179.0],[237.13,88.0]]]
["binance-futures","SOLUSDT",1738022977164,[[237.08,118.0],[237.07,16.0],[237.06,71.0],[237.05,71.0],[237.04,105.0]],[[237.09,53.0],[237.1,3.0],[237.11,41.0],[237.12,16.0],[237.13,115.0]]]
["binance-futures","SOLUSDT",1738022977216,[[237.08,123.0],[237.07,68.0],[237.06,131.0],[237.05,97.0],[237.04,111.0]],[[237.09,54.0],[237.1,3.0],[237.11,42.0],[237.12,16.0],[237.13,113.0]]]
["binance-futures","SOLUSDT",1738022977274,[[237.08,122.0],[237.07,46.0],[237.06,127.0],[237.05,97.0],[237.04,111.0]],[[237.09,54.0],[237.1,3.0],[237.11,22.0],[237.12,21.0],[237.13,113.0]]]
["binance-futures","SOLUSDT",1738022977327,[[237.08,145.0],[237.07,122.0],[237.06,152.0],[237.05,97.0],[237.04,111.0]],[[237.09,54.0],[237.1,7.0],[237.11,22.0],[237.12,21.0],[237.13,113.0]]]
["binance-futures","SOLUSDT",1738022977372,[[237.08,169.0],[237.07,107.0],[237.06,148.0],[237.05,79.0],[237.04,111.0]],[[237.09,179.0],[237.1,5.0],[237.11,22.0],[237.12,21.0],[237.13,113.0]]]
["binance-futures","SOLUSDT",1738022977432,[[237.08,68.0],[237.07,68.0],[237.06,148.0],[237.05,48.0],[237.04,108.0]],[[237.09,186.0],[237.1,7.0],[237.11,23.0],[237.12,175.0],[237.13,113.0]]]
["binance-futures","SOLUSDT",1738022977485,[[237.08,66.0],[237.07,46.0],[237.06,119.0],[237.05,24.0],[237.04,104.0]],[[237.09,191.0],[237.1,7.0],[237.11,48.0],[237.12,175.0],[237.13,86.0]]]
["binance-futures","SOLUSDT",1738022977533,[[237.08,68.0],[237.07,45.0],[237.06,99.0],[237.05,24.0],[237.04,102.0]],[[237.09,199.0],[237.1,14.0],[237.11,48.0],[237.12,175.0],[237.13,86.0]]]
["binance-futures","SOLUSDT",1738022977584,[[237.08,80.0],[237.07,46.0],[237.06,100.0],[237.05,24.0],[237.04,102.0]],[[237.09,199.0],[237.1,14.0],[237.11,48.0],[237.12,175.0],[237.13,86.0]]]
["binance-futures","SOLUSDT",1738022977640,[],[[237.0,60.0],[237.01,80.0],[237.02,179.0],[237.03,351.0],[237.04,83.0]]]
["binance-futures","SOLUSDT",1738022977691,[[236.99,75.0],[236.97,3.0],[236.96,8.0],[236.95,24.0],[236.94,157.0]],[[237.0,35.0],[237.01,74.0],[237.02,179.0],[237.03,209.0],[237.04,243.0]]]
["binance-futures","SOLUSDT",1738022977742,[[236.99,80.0],[236.98,21.0],[236.97,2.0],[236.96,63.0],[236.95,132.0]],[[237.0,25.0],[237.01,64.0],[237.02,135.0],[237.03,176.0],[237.04,93.0]]]
["binance-futures","SOLUSDT",1738022977793,[[236.99,87.0],[236.98,21.0],[236.97,4.0],[236.96,36.0],[236.95,103.0]],[[237.0,72.0],[237.01,63.0],[237.02,135.0],[237.03,176.0],[237.04,93.0]]]
["binance-futures","SOLUSDT",1738022977845,[[236.98,41.0],[236.97,5.0],[236.96,7.0],[236.95,11.0]],[[236.99,170.0],[237.0,104.0],[237.01,83.0],[237.02,290.0],[237.03,176.0]]]
["binance-futures","SOLUSDT",1738022977896,[[236.98,55.0],[236.97,5.0],[236.96,5.0],[236.95,37.0],[236.94,108.0]],[[236.99,146.0],[237.0,104.0],[237.01,64.0],[237.02,156.0],[237.03,321.0]]]
["binance-futures","SOLUSDT",1738022977947,[[236.98,43.0],[236.97,7.0],[236.96,19.0],[236.95,74.0],[236.94,214.0]],[[236.99,68.0],[237.0,104.0],[237.01,64.0],[237.02,156.0],[237.03,321.0]]]
["binance-futures","SOLUSDT",1738022977996,[[236.98,94.0],[236.97,24.0],[236.96,21.0],[236.95,102.0],[236.94,114.0]],[[236.99,50.0],[237.0,95.0],[237.01,64.0],[237.02,156.0],[237.03,321.0]]]
["binance-futures","SOLUSDT",1738022978052,[[237.0,222.0],[236.99,90.0],[236.98,64.0],[236.97,25.0],[236.96,119.0]],[[237.01,34.0],[237.02,46.0],[237.03,91.0],[237.04,23.0],[237.05,147.0]]]
["binance-futures","SOLUSDT",1738022978100,[[237.0,200.0],[236.99,90.0],[236.98,64.0],[236.97,43.0],[236.96,120.0]],[[237.01,34.0],[237.02,37.0],[237.03,91.0],[237.04,23.0],[237.05,149.0]]]
["binance-futures","SOLUSDT",1738022978156,[[237.0,116.0],[236.99,13.0],[236.98,25.0],[236.97,41.0],[236.96,120.0]],[[237.01,84.0],[237.02,37.0],[237.03,82.0],[237.04,23.0],[237.05,122.0]]]
["binance-futures","SOLUSDT",1738022978206,[[237.0,117.0],[236.99,13.0],[236.98,27.0],[236.97,33.0],[236.96,70.0]],[[237.01,84.0],[237.02,37.0],[237.03,106.0],[237.04,170.0],[237.05,122.0]]]
["binance-futures","SOLUSDT",1738022978253,[[236.98,5.0],[236.97,25.0],[236.96,9.0]],[[236.99,156.0],[237.0,355.0],[237.01,96.0],[237.02,46.0],[237.03,82.0]]]
["binance-futures","SOLUSDT",1738022978314,[[236.97,35.0],[236.96,8.0],[236.95,11.0],[236.94,104.0],[236.93,102.0]],[[236.98,227.0],[236.99,143.0],[237.0,349.0],[237.01,96.0],[237.02,38.0]]]
["binance-futures","SOLUSDT",1738022978365,[[236.97,21.0],[236.96,7.0],[236.95,18.0],[236.94,55.0],[236.93,33.0]],[[236.98,366.0],[236.99,143.0],[237.0,196.0],[237.01,106.0],[237.02,78.0]]]
["binance-futures","SOLUSDT",1738022978416,[[236.97,76.0],[236.96,10.0],[236.95,10.0],[236.94,118.0],[236.93,67.0]],[[236.98,44.0],[236.99,207.0],[237.0,167.0],[237.01,106.0],[237.02,42.0]]]
["binance-futures","SOLUSDT",1738022978467,[[236.97,88.0],[236.96,26.0],[236.95,15.0],[236.94,82.0],[236.93,95.0]],[[236.98,64.0],[236.99,55.0],[237.0,167.0],[237.01,123.0],[237.02,196.0]]]
["binance-futures","SOLUSDT",1738022978520,[[236.97,88.0],[236.96,26.0],[236.95,20.0],[236.94,83.0],[236.93,125.0]],[[236.98,10.0],[236.99,26.0],[237.0,79.0],[237.01,96.0],[237.02,59.0]]]
["binance-futures","SOLUSDT",1738022978572,[[236.97,96.0],[236.96,26.0],[236.95,23.0],[236.94,124.0],[236.93,125.0]],[[236.98,10.0],[236.99,26.0],[237.0,59.0],[237.01,76.0],[237.02,59.0]]]
["binance-futures","SOLUSDT",1738022978619,[[236.97,120.0],[236.96,52.0],[236.95,46.0],[236.94,125.0],[236.93,132.0]],[[236.98,11.0],[236.99,26.0],[237.0,69.0],[237.01,81.0],[237.02,56.0]]]
["binance-futures","SOLUSDT",1738022978676,[[237.0,115.0],[236.99,110.0],[236.98,173.0],[236.97,76.0],[236.96,78.0]],[[237.01,7.0],[237.02,45.0],[237.03,63.0],[237.04,31.0],[237.05,130.0]]]
["binance-futures","SOLUSDT",1738022978727,[[237.0,170.0],[236.99,82.0],[236.98,173.0],[236.97,62.0],[236.96,189.0]],[[237.01,1.0],[237.02,39.0],[237.03,63.0],[237.04,25.0],[237.05,138.0]]]
["binance-futures","SOLUSDT",1738022978779,[[237.0,173.0],[236.99,77.0],[236.98,192.0],[236.97,72.0],[236.96,194.0]],[[237.01,2.0],[237.02,16.0],[237.03,63.0],[237.04,25.0],[237.05,123.0]]]
["binance-futures","SOLUSDT",1738022978828,[[237.0,102.0],[236.99,31.0],[236.98,168.0],[236.97,73.0],[236.96,195.0]],[[237.01,70.0],[237.02,17.0],[237.03,63.0],[237.04,179.0],[237.05,123.0]]]
["binance-futures","SOLUSDT",1738022978885,[[237.0,71.0],[236.99,23.0],[236.98,128.0],[236.97,94.0],[236.96,195.0]],[[237.01,70.0],[237.02,17.0],[237.03,88.0],[237.04,179.0],[237.05,123.0]]]
["binance-futures","SOLUSDT",1738022978935,[[237.0,71.0],[236.99,44.0],[236.98,128.0],[236.97,94.0],[236.96,184.0]],[[237.01,70.0],[237.02,14.0],[237.03,88.0],[237.04,179.0],[237.05,123.0]]]
["binance-futures","SOLUSDT",1738022978986,[[236.98,84.0],[236.97,76.0],[236.96,112.0]],[[236.99,84.0],[237.0,310.0],[237.01,80.0],[237.02,20.0],[237.03,88.0]]]
["binance-futures","SOLUSDT",1738022979031,[[236.98,47.0],[236.97,38.0],[236.96,78.0],[236.95,236.0],[236.94,132.0]],[[236.99,215.0],[237.0,288.0],[237.01,82.0],[237.02,19.0],[237.03,88.0]]]
["binance-futures","SOLUSDT",1738022979092,[[236.97,12.0],[236.96,47.0],[236.95,37.0],[236.94,37.0]],[[236.98,287.0],[236.99,257.0],[237.0,135.0],[237.01,80.0],[237.02,21.0]]]
["binance-futures","SOLUSDT",1738022979141,[[236.97,12.0],[236.96,45.0],[236.95,37.0],[236.94,23.0],[236.93,36.0]],[[236.98,437.0],[236.99,103.0],[237.0,135.0],[237.01,85.0],[237.02,21.0]]]
["binance-futures","SOLUSDT",1738022979197,[[236.97,12.0],[236.96,43.0],[236.95,37.0],[236.94,8.0],[236.93,36.0]],[[236.98,422.0],[236.99,103.0],[237.0,135.0],[237.01,85.0],[237.02,15.0]]]
["binance-futures","SOLUSDT",1738022979236,[[236.97,12.0],[236.96,42.0],[236.95,37.0],[236.94,6.0],[236.93,35.0]],[[236.98,422.0],[236.99,103.0],[237.0,135.0],[237.01,85.0],[237.02,15.0]]]
["binance-futures","SOLUSDT",1738022979314,[[236.97,12.0],[236.96,42.0],[236.95,33.0],[236.94,6.0],[236.93,75.0]],[[236.98,422.0],[236.99,103.0],[237.0,135.0],[237.01,85.0],[237.02,15.0]]]
["binance-futures","SOLUSDT",1738022979359,[[236.97,12.0],[236.96,42.0],[236.95,33.0],[236.94,35.0],[236.93,75.0]],[[236.98,422.0],[236.99,103.0],[237.0,135.0],[237.01,85.0],[237.02,24.0]]]
["binance-futures","SOLUSDT",1738022979419,[[236.97,12.0],[236.96,42.0],[236.95,33.0],[236.94,35.0],[236.93,73.0]],[[236.98,216.0],[236.99,257.0],[237.0,135.0],[237.01,85.0],[237.02,36.0]]]
["binance-futures","SOLUSDT",1738022979466,[[236.97,12.0],[236.96,47.0],[236.95,33.0],[236.94,35.0],[236.93,73.0]],[[236.98,228.0],[236.99,257.0],[237.0,135.0],[237.01,85.0],[237.02,36.0]]]
["binance-futures","SOLUSDT",1738022979521,[[236.97,12.0],[236.96,47.0],[236.95,38.0],[236.94,35.0],[236.93,69.0]],[[236.98,228.0],[236.99,257.0],[237.0,135.0],[237.01,85.0],[237.02,36.0]]]
["binance-futures","SOLUSDT",1738022979589,[[236.97,10.0],[236.96,42.0],[236.95,38.0],[236.94,35.0],[236.93,69.0]],[[236.98,234.0],[236.99,257.0],[237.0,135.0],[237.01,85.0],[237.02,39.0]]]
["binance-futures","SOLUSDT",1738022979646,[[236.95,51.0],[236.94,5.0],[236.93,31.0]],[[236.96,171.0],[236.97,92.0],[236.98,122.0],[236.99,260.0],[237.0,136.0]]]
["binance-futures","SOLUSDT",1738022979697,[[236.95,51.0],[236.94,5.0],[236.93,12.0],[236.92,72.0],[236.91,233.0]],[[236.96,171.0],[236.97,92.0],[236.98,120.0],[236.99,260.0],[237.0,136.0]]]
["binance-futures","SOLUSDT",1738022979747,[[236.95,74.0],[236.94,7.0],[236.93,12.0],[236.92,48.0],[236.91,327.0]],[[236.96,54.0],[236.97,92.0],[236.98,111.0],[236.99,260.0],[237.0,136.0]]]
["binance-futures","SOLUSDT",1738022979800,[[236.91,92.0]],[[236.94,6.0],[236.95,162.0],[236.96,243.0],[236.97,67.0],[236.98,96.0]]]
["binance-futures","SOLUSDT",1738022979851,[[236.9,65.0],[236.89,32.0],[236.88,124.0],[236.87,175.0],[236.86,87.0]],[[236.91,3.0],[236.92,44.0],[236.93,108.0],[236.94,473.0],[236.95,420.0]]]
["binance-futures","SOLUSDT",1738022979902,[[236.9,68.0],[236.89,21.0],[236.88,66.0],[236.87,149.0],[236.86,38.0]],[[236.91,51.0],[236.92,283.0],[236.93,316.0],[236.94,344.0],[236.95,353.0]]]
["binance-futures","SOLUSDT",1738022979953,[[236.9,52.0],[236.89,16.0],[236.88,62.0],[236.87,53.0],[236.86,8.0]],[[236.91,175.0],[236.92,231.0],[236.93,172.0],[236.94,278.0],[236.95,270.0]]]
["binance-futures","SOLUSDT",1738022980004,[[236.9,48.0],[236.89,8.0],[236.88,63.0],[236.87,13.0],[236.86,136.0]],[[236.91,167.0],[236.92,48.0],[236.93,90.0],[236.94,212.0],[236.95,373.0]]]
["binance-futures","SOLUSDT",1738022980054,[[236.9,81.0],[236.89,19.0],[236.88,47.0],[236.87,74.0],[236.86,200.0]],[[236.91,13.0],[236.92,30.0],[236.93,67.0],[236.94,116.0],[236.95,356.0]]]
["binance-futures","SOLUSDT",1738022980104,[[236.9,92.0],[236.89,19.0],[236.88,55.0],[236.87,59.0],[236.86,337.0]],[[236.91,149.0],[236.92,6.0],[236.93,43.0],[236.94,94.0],[236.95,171.0]]]
["binance-futures","SOLUSDT",1738022980157,[[236.9,66.0],[236.89,18.0],[236.88,82.0],[236.87,80.0],[236.86,280.0]],[[236.91,143.0],[236.92,13.0],[236.93,44.0],[236.94,72.0],[236.95,204.0]]]
["binance-futures","SOLUSDT",1738022980209,[[236.9,65.0],[236.89,23.0],[236.88,83.0],[236.87,81.0],[236.86,291.0]],[[236.91,150.0],[236.92,5.0],[236.93,28.0],[236.94,72.0],[236.95,204.0]]]
["binance-futures","SOLUSDT",1738022980248,[[236.9,77.0],[236.89,23.0],[236.88,84.0],[236.87,81.0],[236.86,291.0]],[[236.91,162.0],[236.92,5.0],[236.93,28.0],[236.94,72.0],[236.95,204.0]]]
["binance-futures","SOLUSDT",1738022980302,[[236.9,117.0],[236.89,63.0],[236.88,85.0],[236.87,80.0],[236.86,291.0]],[[236.91,202.0],[236.92,5.0],[236.93,28.0],[236.94,71.0],[236.95,179.0]]]
["binance-futures","SOLUSDT",1738022980364,[[236.9,77.0],[236.89,63.0],[236.88,85.0],[236.87,82.0],[236.86,291.0]],[[236.91,210.0],[236.92,5.0],[236.93,8.0],[236.94,72.0],[236.95,179.0]]]
["binance-futures","SOLUSDT",1738022980415,[[236.9,84.0],[236.89,23.0],[236.88,84.0],[236.87,82.0],[236.86,291.0]],[[236.91,348.0],[236.92,4.0],[236.93,7.0],[236.94,71.0],[236.95,179.0]]]
["binance-futures","SOLUSDT",1738022980468,[[236.91,13.0],[236.9,135.0],[236.89,25.0],[236.88,76.0],[236.87,82.0]],[[236.92,2.0],[236.93,3.0],[236.94,36.0],[236.95,159.0],[236.96,212.0]]]
["binance-futures","SOLUSDT",1738022980519,[[236.93,237.0],[236.92,400.0],[236.91,265.0],[236.9,100.0],[236.89,306.0]],[[236.94,8.0],[236.95,8.0],[236.96,8.0],[236.97,26.0],[236.98,108.0]]]
["binance-futures","SOLUSDT",1738022980570,[[236.93,164.0],[236.92,227.0],[236.91,219.0],[236.9,130.0],[236.89,306.0]],[[236.94,21.0],[236.95,5.0],[236.96,8.0],[236.97,44.0],[236.98,148.0]]]
["binance-futures","SOLUSDT",1738022980621,[[236.93,92.0],[236.92,104.0],[236.91,174.0],[236.9,110.0],[236.89,307.0]],[[236.94,84.0],[236.95,7.0],[236.96,132.0],[236.97,45.0],[236.98,265.0]]]
["binance-futures","SOLUSDT",1738022980674,[[236.93,48.0],[236.92,77.0],[236.91,134.0],[236.9,110.0],[236.89,278.0]],[[236.94,85.0],[236.95,24.0],[236.96,132.0],[236.97,61.0],[236.98,265.0]]]
["binance-futures","SOLUSDT",1738022980724,[[236.93,48.0],[236.92,75.0],[236.91,134.0],[236.9,102.0],[236.89,278.0]],[[236.94,85.0],[236.95,24.0],[236.96,132.0],[236.97,61.0],[236.98,259.0]]]
["binance-futures","SOLUSDT",1738022980780,[[236.93,48.0],[236.92,77.0],[236.91,134.0],[236.9,102.0],[236.89,278.0]],[[236.94,85.0],[236.95,24.0],[236.96,132.0],[236.97,61.0],[236.98,259.0]]]
["binance-futures","SOLUSDT",1738022980837,[[236.93,56.0],[236.92,68.0],[236.91,134.0],[236.9,102.0],[236.89,278.0]],[[236.94,19.0],[236.95,5.0],[236.96,140.0],[236.97,61.0],[236.98,270.0]]]
["binance-futures","SOLUSDT",1738022980887,[[236.94,353.0],[236.93,98.0],[236.92,68.0],[236.91,96.0],[236.9,168.0]],[[236.95,2.0],[236.96,9.0],[236.97,41.0],[236.98,105.0],[236.99,158.0]]]
["binance-futures","SOLUSDT",1738022980938,[[236.95,170.0],[236.94,207.0],[236.93,114.0],[236.92,46.0],[236.91,207.0]],[[236.96,4.0],[236.97,5.0],[236.98,79.0],[236.99,39.0],[237.0,317.0]]]
["binance-futures","SOLUSDT",1738022980990,[[236.96,404.0],[236.95,181.0],[236.94,199.0],[236.93,88.0],[236.92,222.0]],[[236.97,1.0],[236.98,5.0],[236.99,12.0],[237.0,133.0],[237.01,135.0]]]
["binance-futures","SOLUSDT",1738022981041,[[236.97,136.0],[236.96,170.0],[236.95,168.0],[236.94,181.0],[236.93,111.0]],[[236.98,20.0],[236.99,4.0],[237.0,8.0],[237.01,133.0],[237.02,53.0]]]
["binance-futures","SOLUSDT",1738022981092,[[236.99,212.0],[236.98,146.0],[236.97,124.0],[236.96,201.0],[236.95,168.0]],[[237.0,7.0],[237.01,3.0],[237.02,12.0],[237.03,10.0],[237.04,33.0]]]
["binance-futures","SOLUSDT",1738022981143,[[237.0,238.0],[236.99,115.0],[236.98,141.0],[236.97,104.0],[236.96,368.0]],[[237.01,2.0],[237.02,3.0],[237.03,18.0],[237.04,52.0],[237.05,136.0]]]
["binance-futures","SOLUSDT",1738022981194,[[237.0,185.0],[236.99,109.0],[236.98,144.0],[236.97,127.0],[236.96,359.0]],[[237.01,46.0],[237.02,5.0],[237.03,7.0],[237.04,42.0],[237.05,144.0]]]
["binance-futures","SOLUSDT",1738022981241,[[237.0,189.0],[236.99,108.0],[236.98,144.0],[236.97,127.0],[236.96,323.0]],[[237.01,47.0],[237.02,5.0],[237.03,7.0],[237.04,41.0],[237.05,145.0]]]
["binance-futures","SOLUSDT",1738022981293,[[237.0,169.0],[236.99,104.0],[236.98,113.0],[236.97,127.0],[236.96,324.0]],[[237.01,49.0],[237.02,5.0],[237.03,27.0],[237.04,41.0],[237.05,145.0]]]
["binance-futures","SOLUSDT",1738022981338,[[237.0,132.0],[236.99,78.0],[236.98,113.0],[236.97,129.0],[236.96,316.0]],[[237.01,50.0],[237.02,5.0],[237.03,27.0],[237.04,41.0],[237.05,154.0]]]
["binance-futures","SOLUSDT",1738022981397,[[237.0,138.0],[236.99,75.0],[236.98,110.0],[236.97,129.0],[236.96,316.0]],[[237.01,7.0],[237.02,3.0],[237.03,25.0],[237.04,41.0],[237.05,154.0]]]
["binance-futures","SOLUSDT",1738022981452,[[237.01,350.0],[237.0,89.0],[236.99,145.0],[236.98,73.0],[236.97,178.0]],[[237.02,1.0],[237.03,3.0],[237.04,47.0],[237.05,29.0],[237.06,114.0]]]
["binance-futures","SOLUSDT",1738022981503,[[237.01,325.0],[237.0,97.0],[236.99,140.0],[236.98,79.0],[236.97,179.0]],[[237.02,13.0],[237.03,4.0],[237.04,24.0],[237.05,29.0],[237.06,122.0]]]
["binance-futures","SOLUSDT",1738022981555,[[237.01,331.0],[237.0,97.0],[236.99,138.0],[236.98,79.0],[236.97,180.0]],[[237.02,14.0],[237.03,3.0],[237.04,24.0],[237.05,20.0],[237.06,122.0]]]
["binance-futures","SOLUSDT",1738022981608,[[237.01,341.0],[237.0,97.0],[236.99,138.0],[236.98,77.0],[236.97,180.0]],[[237.02,14.0],[237.03,3.0],[237.04,24.0],[237.05,26.0],[237.06,116.0]]]
["binance-futures","SOLUSDT",1738022981769,[[237.01,341.0],[237.0,96.0],[236.99,130.0],[236.98,77.0],[236.97,180.0]],[[237.02,14.0],[237.03,3.0],[237.04,24.0],[237.05,26.0],[237.06,116.0]]]
["binance-futures","SOLUSDT",1738022981822,[[237.03,104.0],[237.02,308.0],[237.01,195.0],[237.0,92.0],[236.99,107.0]],[[237.04,22.0],[237.05,14.0],[237.06,97.0],[237.07,38.0],[237.08,202.0]]]
["binance-futures","SOLUSDT",1738022981874,[[237.04,243.0],[237.03,244.0],[237.02,171.0],[237.01,129.0],[237.0,67.0]],[[237.05,3.0],[237.06,7.0],[237.07,13.0],[237.08,49.0],[237.09,62.0]]]
["binance-futures","SOLUSDT",1738022981925,[[237.05,254.0],[237.04,115.0],[237.03,195.0],[237.02,154.0],[237.01,174.0]],[[237.06,2.0],[237.07,4.0],[237.08,6.0],[237.09,25.0],[237.1,69.0]]]
["binance-futures","SOLUSDT",1738022981975,[[237.05,62.0],[237.04,94.0],[237.03,118.0],[237.02,108.0],[237.01,171.0]],[[237.06,66.0],[237.07,6.0],[237.08,25.0],[237.09,24.0],[237.1,30.0]]]
["binance-futures","SOLUSDT",1738022982027,[[237.05,51.0],[237.04,54.0],[237.03,98.0],[237.02,111.0],[237.01,167.0]],[[237.06,42.0],[237.07,8.0],[237.08,25.0],[237.09,24.0],[237.1,30.0]]]
["binance-futures","SOLUSDT",1738022982076,[[237.05,51.0],[237.04,47.0],[237.03,99.0],[237.02,111.0],[237.01,165.0]],[[237.06,66.0],[237.07,8.0],[237.08,25.0],[237.09,25.0],[237.1,47.0]]]
["binance-futures","SOLUSDT",1738022982129,[[237.05,53.0],[237.04,49.0],[237.03,99.0],[237.02,111.0],[237.01,215.0]],[[237.06,60.0],[237.07,8.0],[237.08,5.0],[237.09,25.0],[237.1,29.0]]]
["binance-futures","SOLUSDT",1738022982181,[[237.05,63.0],[237.04,48.0],[237.03,99.0],[237.02,111.0],[237.01,215.0]],[[237.06,41.0],[237.07,8.0],[237.08,5.0],[237.09,42.0],[237.1,22.0]]]
["binance-futures","SOLUSDT",1738022982217,[[237.05,63.0],[237.04,46.0],[237.03,98.0],[237.02,111.0],[237.01,215.0]],[[237.06,60.0],[237.07,8.0],[237.08,31.0],[237.09,42.0],[237.1,50.0]]]
["binance-futures","SOLUSDT",1738022982281,[[237.05,103.0],[237.04,46.0],[237.03,98.0],[237.02,111.0],[237.01,215.0]],[[237.06,41.0],[237.07,11.0],[237.08,31.0],[237.09,50.0],[237.1,23.0]]]
["binance-futures","SOLUSDT",1738022982334,[[237.08,46.0],[237.07,83.0],[237.06,262.0],[237.05,133.0],[237.04,50.0]],[[237.09,37.0],[237.1,17.0],[237.11,70.0],[237.12,178.0],[237.13,113.0]]]
["binance-futures","SOLUSDT",1738022982385,[[237.08,133.0],[237.07,213.0],[237.06,185.0],[237.05,105.0],[237.04,167.0]],[[237.09,60.0],[237.1,11.0],[237.11,30.0],[237.12,19.0],[237.13,52.0]]]
["binance-futures","SOLUSDT",1738022982435,[[237.08,29.0],[237.07,110.0],[237.06,114.0],[237.05,104.0],[237.04,168.0]],[[237.09,65.0],[237.1,10.0],[237.11,24.0],[237.12,4.0],[237.13,66.0]]]
["binance-futures","SOLUSDT",1738022982486,[[237.08,50.0],[237.07,99.0],[237.06,110.0],[237.05,104.0],[237.04,168.0]],[[237.09,64.0],[237.1,10.0],[237.11,24.0],[237.12,30.0],[237.13,70.0]]]
["binance-futures","SOLUSDT",1738022982536,[[237.08,26.0],[237.07,29.0],[237.06,109.0],[237.05,104.0],[237.04,168.0]],[[237.09,66.0],[237.1,10.0],[237.11,24.0],[237.12,30.0],[237.13,70.0]]]
["binance-futures","SOLUSDT",1738022982585,[[237.08,26.0],[237.07,44.0],[237.06,109.0],[237.05,102.0],[237.04,168.0]],[[237.09,66.0],[237.1,10.0],[237.11,25.0],[237.12,30.0],[237.13,70.0]]]
["binance-futures","SOLUSDT",1738022982643,[[237.08,26.0],[237.07,29.0],[237.06,109.0],[237.05,102.0],[237.04,168.0]],[[237.09,66.0],[237.1,10.0],[237.11,25.0],[237.12,30.0],[237.13,70.0]]]
["binance-futures","SOLUSDT",1738022982697,[[237.08,74.0],[237.07,43.0],[237.06,110.0],[237.05,102.0],[237.04,168.0]],[[237.09,62.0],[237.1,10.0],[237.11,5.0],[237.12,27.0],[237.13,66.0]]]
["binance-futures","SOLUSDT",1738022982744,[[237.08,72.0],[237.07,43.0],[237.06,109.0],[237.05,102.0],[237.04,169.0]],[[237.09,64.0],[237.1,10.0],[237.11,5.0],[237.12,27.0],[237.13,66.0]]]
["binance-futures","SOLUSDT",1738022982801,[[237.08,74.0],[237.07,43.0],[237.06,109.0],[237.05,102.0],[237.04,169.0]],[[237.09,60.0],[237.1,10.0],[237.11,7.0],[237.12,27.0],[237.13,66.0]]]
["binance-futures","SOLUSDT",1738022982872,[[237.08,74.0],[237.07,43.0],[237.06,109.0],[237.05,102.0],[237.04,169.0]],[[237.09,60.0],[237.1,10.0],[237.11,7.0],[237.12,27.0],[237.13,66.0]]]
["binance-futures","SOLUSDT",1738022982966,[[237.08,74.0],[237.07,43.0],[237.06,109.0],[237.05,102.0],[237.04,169.0]],[[237.09,50.0],[237.1,8.0],[237.11,7.0],[237.12,27.0],[237.13,62.0]]]
["binance-futures","SOLUSDT",1738022983029,[[237.09,65.0],[237.08,88.0],[237.07,53.0],[237.06,112.0],[237.05,127.0]],[[237.1,8.0],[237.11,2.0],[237.12,27.0],[237.13,52.0],[237.14,263.0]]]
["binance-futures","SOLUSDT",1738022983080,[[237.11,247.0],[237.1,231.0],[237.09,117.0],[237.08,92.0],[237.07,162.0]],[[237.12,46.0],[237.13,19.0],[237.14,7.0],[237.15,65.0],[237.16,54.0]]]
["binance-futures","SOLUSDT",1738022983129,[[237.1,64.0],[237.09,65.0],[237.08,86.0],[237.07,226.0]],[[237.11,77.0],[237.12,25.0],[237.13,17.0],[237.14,25.0],[237.15,55.0]]]
["binance-futures","SOLUSDT",1738022983183,[[237.1,5.0],[237.09,43.0],[237.08,83.0],[237.07,228.0],[237.06,163.0]],[[237.11,98.0],[237.12,4.0],[237.13,17.0],[237.14,32.0],[237.15,58.0]]]
["binance-futures","SOLUSDT",1738022983231,[[237.1,37.0],[237.09,39.0],[237.08,82.0],[237.07,102.0],[237.06,160.0]],[[237.11,97.0],[237.12,4.0],[237.13,17.0],[237.14,34.0],[237.15,55.0]]]
["binance-futures","SOLUSDT",1738022983284,[[237.1,34.0],[237.09,85.0],[237.08,69.0],[237.07,102.0],[237.06,160.0]],[[237.11,98.0],[237.12,4.0],[237.13,17.0],[237.14,51.0],[237.15,55.0]]]
["binance-futures","SOLUSDT",1738022983340,[[237.1,60.0],[237.09,97.0],[237.08,72.0],[237.07,102.0],[237.06,160.0]],[[237.11,80.0],[237.12,4.0],[237.13,17.0],[237.14,48.0],[237.15,55.0]]]
["binance-futures","SOLUSDT",1738022983391,[[237.1,64.0],[237.09,89.0],[237.08,80.0],[237.07,102.0],[237.06,160.0]],[[237.11,35.0],[237.12,4.0],[237.13,17.0],[237.14,48.0],[237.15,55.0]]]
["binance-futures","SOLUSDT",1738022983423,[[237.1,62.0],[237.09,89.0],[237.08,80.0],[237.07,101.0],[237.06,160.0]],[[237.11,35.0],[237.12,2.0],[237.13,23.0],[237.14,48.0],[237.15,54.0]]]
["binance-futures","SOLUSDT",1738022983497,[[237.1,64.0],[237.09,94.0],[237.08,80.0],[237.07,105.0],[237.06,161.0]],[[237.11,36.0],[237.12,2.0],[237.13,17.0],[237.14,48.0],[237.15,54.0]]]
["binance-futures","SOLUSDT",1738022983549,[[237.14,16.0],[237.13,30.0],[237.12,68.0],[237.11,234.0],[237.1,136.0]],[[237.15,97.0],[237.16,25.0],[237.17,52.0],[237.18,188.0],[237.19,36.0]]]
["binance-futures","SOLUSDT",1738022983600,[[237.14,24.0],[237.13,40.0],[237.12,91.0],[237.11,222.0],[237.1,135.0]],[[237.15,99.0],[237.16,3.0],[237.17,41.0],[237.18,28.0],[237.19,176.0]]]
["binance-futures","SOLUSDT",1738022983651,[[237.14,38.0],[237.13,43.0],[237.12,94.0],[237.11,181.0],[237.1,121.0]],[[237.15,91.0],[237.16,5.0],[237.17,7.0],[237.18,25.0],[237.19,182.0]]]
["binance-futures","SOLUSDT",1738022983702,[[237.14,38.0],[237.13,43.0],[237.12,94.0],[237.11,181.0],[237.1,121.0]],[[237.15,91.0],[237.16,5.0],[237.17,7.0],[237.18,25.0],[237.19,163.0]]]
["binance-futures","SOLUSDT",1738022983750,[[237.14,38.0],[237.13,43.0],[237.12,95.0],[237.11,178.0],[237.1,121.0]],[[237.15,91.0],[237.16,5.0],[237.17,8.0],[237.18,25.0],[237.19,158.0]]]
["binance-futures","SOLUSDT",1738022983806,[[237.14,33.0],[237.13,43.0],[237.12,95.0],[237.11,178.0],[237.1,121.0]],[[237.15,68.0],[237.16,5.0],[237.17,8.0],[237.18,25.0],[237.19,158.0]]]
["binance-futures","SOLUSDT",1738022983904,[[237.14,32.0],[237.13,43.0],[237.12,78.0],[237.11,178.0],[237.1,121.0]],[[237.15,62.0],[237.16,5.0],[237.17,8.0],[237.18,25.0],[237.19,158.0]]]
["binance-futures","SOLUSDT",1738022983958,[[237.14,22.0],[237.13,43.0],[237.12,58.0],[237.11,178.0],[237.1,121.0]],[[237.15,76.0],[237.16,11.0],[237.17,28.0],[237.18,25.0],[237.19,166.0]]]
["binance-futures","SOLUSDT",1738022984010,[[237.14,14.0],[237.13,39.0],[237.12,58.0],[237.11,178.0],[237.1,121.0]],[[237.15,76.0],[237.16,11.0],[237.17,28.0],[237.18,25.0],[237.19,166.0]]]
["binance-futures","SOLUSDT",1738022984063,[[237.14,70.0],[237.13,40.0],[237.12,58.0],[237.11,178.0],[237.1,120.0]],[[237.15,62.0],[237.16,11.0],[237.17,28.0],[237.18,25.0],[237.19,166.0]]]
["binance-futures","SOLUSDT",1738022984116,[[237.14,15.0],[237.13,39.0],[237.12,58.0],[237.11,179.0],[237.1,120.0]],[[237.15,64.0],[237.16,11.0],[237.17,28.0],[237.18,25.0],[237.19,166.0]]]
["binance-futures","SOLUSDT",1738022984168,[[237.14,21.0],[237.13,39.0],[237.12,58.0],[237.11,179.0],[237.1,120.0]],[[237.15,64.0],[237.16,11.0],[237.17,28.0],[237.18,25.0],[237.19,166.0]]]
["binance-futures","SOLUSDT",1738022984229,[[237.14,57.0],[237.13,35.0],[237.12,79.0],[237.11,107.0],[237.1,112.0]],[[237.15,93.0],[237.16,11.0],[237.17,29.0],[237.18,24.0],[237.19,166.0]]]
["binance-futures","SOLUSDT",1738022984250,[[237.14,60.0],[237.13,35.0],[237.12,120.0],[237.11,107.0],[237.1,112.0]],[[237.15,89.0],[237.16,11.0],[237.17,29.0],[237.18,24.0],[237.19,166.0]]]
["binance-futures","SOLUSDT",1738022984325,[[237.14,69.0],[237.13,44.0],[237.12,119.0],[237.11,107.0],[237.1,113.0]],[[237.15,69.0],[237.16,11.0],[237.17,29.0],[237.18,24.0],[237.19,166.0]]]
["binance-futures","SOLUSDT",1738022984383,[[237.14,69.0],[237.13,44.0],[237.12,119.0],[237.11,107.0],[237.1,148.0]],[[237.15,69.0],[237.16,11.0],[237.17,29.0],[237.18,24.0],[237.19,166.0]]]
["binance-futures","SOLUSDT",1738022984534,[[237.14,67.0],[237.13,44.0],[237.12,79.0],[237.11,111.0],[237.1,117.0]],[[237.15,73.0],[237.16,11.0],[237.17,29.0],[237.18,24.0],[237.19,166.0]]]
["binance-futures","SOLUSDT",1738022984591,[[237.14,67.0],[237.13,29.0],[237.12,79.0],[237.11,111.0],[237.1,116.0]],[[237.15,73.0],[237.16,11.0],[237.17,29.0],[237.18,24.0],[237.19,171.0]]]
["binance-futures","SOLUSDT",1738022984641,[[237.14,59.0],[237.13,29.0],[237.12,79.0],[237.11,104.0],[237.1,96.0]],[[237.15,73.0],[237.16,11.0],[237.17,29.0],[237.18,24.0],[237.19,171.0]]]
["binance-futures","SOLUSDT",1738022984701,[[237.12,21.0],[237.11,7.0],[237.1,21.0]],[[237.13,451.0],[237.14,294.0],[237.15,34.0],[237.16,12.0],[237.17,29.0]]]
["binance-futures","SOLUSDT",1738022984752,[[237.12,21.0],[237.11,7.0],[237.1,5.0],[237.09,43.0],[237.08,158.0]],[[237.13,418.0],[237.14,199.0],[237.15,35.0],[237.16,11.0],[237.17,30.0]]]
["binance-futures","SOLUSDT",1738022984802,[[237.11,1.0],[237.1,2.0],[237.09,30.0],[237.08,157.0]],[[237.12,165.0],[237.13,84.0],[237.14,197.0],[237.15,38.0],[237.16,16.0]]]
["binance-futures","SOLUSDT",1738022984855,[[237.1,2.0],[237.09,26.0],[237.08,151.0],[237.07,33.0],[237.06,142.0]],[[237.11,445.0],[237.12,85.0],[237.13,89.0],[237.14,197.0],[237.15,38.0]]]
["binance-futures","SOLUSDT",1738022984905,[[237.1,2.0],[237.09,5.0],[237.08,139.0],[237.07,24.0],[237.06,146.0]],[[237.11,440.0],[237.12,79.0],[237.13,85.0],[237.14,197.0],[237.15,40.0]]]
["binance-futures","SOLUSDT",1738022984952,[[237.1,2.0],[237.09,5.0],[237.08,131.0],[237.07,24.0],[237.06,186.0]],[[237.11,452.0],[237.12,77.0],[237.13,85.0],[237.14,197.0],[237.15,40.0]]]
["binance-futures","SOLUSDT",1738022985006,[[237.1,2.0],[237.09,5.0],[237.08,131.0],[237.07,24.0],[237.06,128.0]],[[237.11,452.0],[237.12,77.0],[237.13,85.0],[237.14,197.0],[237.15,48.0]]]
["binance-futures","SOLUSDT",1738022985050,[[237.1,2.0],[237.09,5.0],[237.08,130.0],[237.07,24.0],[237.06,112.0]],[[237.11,452.0],[237.12,77.0],[237.13,85.0],[237.14,197.0],[237.15,48.0]]]
["binance-futures","SOLUSDT",1738022985113,[[237.1,4.0],[237.09,29.0],[237.08,130.0],[237.07,19.0],[237.06,112.0]],[[237.11,165.0],[237.12,208.0],[237.13,85.0],[237.14,197.0],[237.15,48.0]]]
["binance-futures","SOLUSDT",1738022985163,[[237.09,60.0],[237.08,26.0],[237.07,39.0],[237.06,112.0]],[[237.1,54.0],[237.11,90.0],[237.12,54.0],[237.13,220.0],[237.14,197.0]]]
["binance-futures","SOLUSDT",1738022985214,[[237.1,216.0],[237.09,81.0],[237.08,27.0],[237.07,122.0],[237.06,146.0]],[[237.11,1.0],[237.12,3.0],[237.13,32.0],[237.14,29.0],[237.15,33.0]]]
["binance-futures","SOLUSDT",1738022985266,[[237.12,188.0],[237.11,150.0],[237.1,82.0],[237.09,77.0],[237.08,194.0]],[[237.13,1.0],[237.14,6.0],[237.15,28.0],[237.16,59.0],[237.17,20.0]]]
["binance-futures","SOLUSDT",1738022985316,[[237.12,189.0],[237.11,135.0],[237.1,89.0],[237.09,130.0],[237.08,213.0]],[[237.13,1.0],[237.14,5.0],[237.15,27.0],[237.16,13.0],[237.17,9.0]]]
["binance-futures","SOLUSDT",1738022985370,[[237.12,190.0],[237.11,143.0],[237.1,94.0],[237.09,122.0],[237.08,213.0]],[[237.13,7.0],[237.14,5.0],[237.15,19.0],[237.16,13.0],[237.17,27.0]]]
["binance-futures","SOLUSDT",1738022985420,[[237.12,189.0],[237.11,143.0],[237.1,95.0],[237.09,122.0],[237.08,215.0]],[[237.13,7.0],[237.14,5.0],[237.15,19.0],[237.16,13.0],[237.17,27.0]]]
["binance-futures","SOLUSDT",1738022985474,[[237.12,146.0],[237.11,135.0],[237.1,97.0],[237.09,122.0],[237.08,215.0]],[[237.13,9.0],[237.14,5.0],[237.15,19.0],[237.16,13.0],[237.17,27.0]]]
["binance-futures","SOLUSDT",1738022985526,[[237.12,148.0],[237.11,135.0],[237.1,97.0],[237.09,122.0],[237.08,215.0]],[[237.13,9.0],[237.14,5.0],[237.15,19.0],[237.16,13.0],[237.17,27.0]]]
["binance-futures","SOLUSDT",1738022985565,[[237.12,148.0],[237.11,143.0],[237.1,97.0],[237.09,122.0],[237.08,215.0]],[[237.13,9.0],[237.14,5.0],[237.15,19.0],[237.16,13.0],[237.17,34.0]]]
["binance-futures","SOLUSDT",1738022985629,[[237.12,148.0],[237.11,144.0],[237.1,97.0],[237.09,122.0],[237.08,215.0]],[[237.13,11.0],[237.14,5.0],[237.15,19.0],[237.16,13.0],[237.17,27.0]]]
["binance-futures","SOLUSDT",1738022985685,[[237.12,152.0],[237.11,154.0],[237.1,103.0],[237.09,120.0],[237.08,217.0]],[[237.13,11.0],[237.14,5.0],[237.15,19.0],[237.16,13.0],[237.17,27.0]]]
["binance-futures","SOLUSDT",1738022985726,[[237.12,159.0],[237.11,157.0],[237.1,95.0],[237.09,120.0],[237.08,217.0]],[[237.13,11.0],[237.14,5.0],[237.15,19.0],[237.16,13.0],[237.17,28.0]]]
["binance-futures","SOLUSDT",1738022985791,[[237.12,64.0],[237.11,167.0],[237.1,120.0],[237.09,100.0],[237.08,215.0]],[[237.13,75.0],[237.14,5.0],[237.15,19.0],[237.16,14.0],[237.17,46.0]]]
["binance-futures","SOLUSDT",1738022985835,[[237.12,58.0],[237.11,150.0],[237.1,110.0],[237.09,102.0],[237.08,197.0]],[[237.13,56.0],[237.14,5.0],[237.15,19.0],[237.16,21.0],[237.17,46.0]]]
["binance-futures","SOLUSDT",1738022985954,[[237.12,58.0],[237.11,150.0],[237.1,110.0],[237.09,102.0],[237.08,69.0]],[[237.13,60.0],[237.14,5.0],[237.15,19.0],[237.16,21.0],[237.17,46.0]]]
["binance-futures","SOLUSDT",1738022986006,[[237.12,24.0],[237.11,50.0],[237.1,62.0],[237.09,76.0],[237.08,97.0]],[[237.13,79.0],[237.14,5.0],[237.15,39.0],[237.16,21.0],[237.17,64.0]]]
["binance-futures","SOLUSDT",1738022986054,[[237.12,24.0],[237.11,48.0],[237.1,33.0],[237.09,38.0],[237.08,74.0]],[[237.13,252.0],[237.14,11.0],[237.15,40.0],[237.16,20.0],[237.17,69.0]]]
["binance-futures","SOLUSDT",1738022986111,[[237.11,48.0],[237.1,25.0],[237.09,17.0],[237.08,67.0]],[[237.12,111.0],[237.13,257.0],[237.14,11.0],[237.15,40.0],[237.16,20.0]]]
["binance-futures","SOLUSDT",1738022986159,[[237.11,46.0],[237.1,23.0],[237.09,11.0],[237.08,18.0],[237.07,139.0]],[[237.12,450.0],[237.13,49.0],[237.14,12.0],[237.15,39.0],[237.16,20.0]]]
["binance-futures","SOLUSDT",1738022986213,[[237.11,42.0],[237.1,23.0],[237.09,9.0],[237.08,23.0],[237.07,74.0]],[[237.12,351.0],[237.13,50.0],[237.14,11.0],[237.15,40.0],[237.16,65.0]]]
["binance-futures","SOLUSDT",1738022986264,[[237.11,43.0],[237.1,25.0],[237.09,8.0],[237.08,12.0],[237.07,59.0]],[[237.12,176.0],[237.13,39.0],[237.14,11.0],[237.15,49.0],[237.16,259.0]]]
["binance-futures","SOLUSDT",1738022986310,[[237.11,42.0],[237.1,25.0],[237.09,30.0],[237.08,12.0],[237.07,134.0]],[[237.12,123.0],[237.13,34.0],[237.14,11.0],[237.15,77.0],[237.16,219.0]]]
["binance-futures","SOLUSDT",1738022986359,[[237.11,42.0],[237.1,25.0],[237.09,30.0],[237.08,24.0],[237.07,135.0]],[[237.12,123.0],[237.13,34.0],[237.14,11.0],[237.15,77.0],[237.16,219.0]]]
["binance-futures","SOLUSDT",1738022986419,[[237.11,27.0],[237.1,25.0],[237.09,30.0],[237.08,24.0],[237.07,135.0]],[[237.12,107.0],[237.13,34.0],[237.14,11.0],[237.15,77.0],[237.16,219.0]]]
["binance-futures","SOLUSDT",1738022986472,[[237.11,70.0],[237.1,30.0],[237.09,30.0],[237.08,25.0],[237.07,134.0]],[[237.12,49.0],[237.13,15.0],[237.14,11.0],[237.15,77.0],[237.16,201.0]]]
["binance-futures","SOLUSDT",1738022986523,[[237.11,59.0],[237.1,30.0],[237.09,30.0],[237.08,25.0],[237.07,134.0]],[[237.12,54.0],[237.13,15.0],[237.14,11.0],[237.15,77.0],[237.16,201.0]]]
["binance-futures","SOLUSDT",1738022986562,[[237.11,63.0],[237.1,30.0],[237.09,30.0],[237.08,25.0],[237.07,139.0]],[[237.12,54.0],[237.13,15.0],[237.14,11.0],[237.15,57.0],[237.16,201.0]]]
["binance-futures","SOLUSDT",1738022986625,[[237.11,63.0],[237.1,30.0],[237.09,30.0],[237.08,25.0],[237.07,139.0]],[[237.12,52.0],[237.13,17.0],[237.14,3.0],[237.15,57.0],[237.16,219.0]]]
["binance-futures","SOLUSDT",1738022986678,[[237.11,86.0],[237.1,32.0],[237.09,30.0],[237.08,25.0],[237.07,158.0]],[[237.12,42.0],[237.13,17.0],[237.14,3.0],[237.15,72.0],[237.16,201.0]]]
["binance-futures","SOLUSDT",1738022986728,[[237.11,27.0],[237.1,32.0],[237.09,30.0],[237.08,25.0],[237.07,157.0]],[[237.12,67.0],[237.13,17.0],[237.14,8.0],[237.15,72.0],[237.16,201.0]]]
["binance-futures","SOLUSDT",1738022986782,[[237.11,27.0],[237.1,32.0],[237.09,30.0],[237.08,25.0],[237.07,157.0]],[[237.12,67.0],[237.13,17.0],[237.14,8.0],[237.15,72.0],[237.16,201.0]]]
["binance-futures","SOLUSDT",1738022986830,[[237.11,27.0],[237.1,32.0],[237.09,30.0],[237.08,25.0],[237.07,139.0]],[[237.12,67.0],[237.13,17.0],[237.14,8.0],[237.15,72.0],[237.16,201.0]]]
["binance-futures","SOLUSDT",1738022986880,[[237.11,27.0],[237.1,32.0],[237.09,30.0],[237.08,25.0],[237.07,142.0]],[[237.12,67.0],[237.13,17.0],[237.14,28.0],[237.15,72.0],[237.16,219.0]]]
["binance-futures","SOLUSDT",1738022986924,[[237.11,27.0],[237.1,32.0],[237.09,30.0],[237.08,25.0],[237.07,142.0]],[[237.12,67.0],[237.13,17.0],[237.14,28.0],[237.15,72.0],[237.16,201.0]]]
["binance-futures","SOLUSDT",1738022986991,[[237.11,27.0],[237.1,32.0],[237.09,30.0],[237.08,25.0],[237.07,142.0]],[[237.12,67.0],[237.13,17.0],[237.14,28.0],[237.15,66.0],[237.16,219.0]]]
["binance-futures","SOLUSDT",1738022987046,[[237.11,27.0],[237.1,27.0],[237.09,9.0],[237.08,53.0],[237.07,142.0]],[[237.12,67.0],[237.13,17.0],[237.14,28.0],[237.15,66.0],[237.16,219.0]]]
["binance-futures","SOLUSDT",1738022987088,[[237.11,41.0],[237.1,27.0],[237.09,13.0],[237.08,53.0],[237.07,144.0]],[[237.12,67.0],[237.13,17.0],[237.14,28.0],[237.15,84.0],[237.16,201.0]]]
["binance-futures","SOLUSDT",1738022987142,[[237.11,41.0],[237.1,27.0],[237.09,13.0],[237.08,53.0],[237.07,144.0]],[[237.12,72.0],[237.13,17.0],[237.14,28.0],[237.15,84.0],[237.16,201.0]]]
["binance-futures","SOLUSDT",1738022987191,[[237.11,46.0],[237.1,27.0],[237.09,15.0],[237.08,53.0],[237.07,144.0]],[[237.12,79.0],[237.13,15.0],[237.14,28.0],[237.15,84.0],[237.16,219.0]]]
["binance-futures","SOLUSDT",1738022987250,[[237.11,51.0],[237.1,27.0],[237.09,15.0],[237.08,53.0],[237.07,144.0]],[[237.12,79.0],[237.13,15.0],[237.14,28.0],[237.15,84.0],[237.16,241.0]]]
["binance-futures","SOLUSDT",1738022987310,[[237.11,52.0],[237.1,27.0],[237.09,56.0],[237.08,54.0],[237.07,144.0]],[[237.12,76.0],[237.13,15.0],[237.14,28.0],[237.15,66.0],[237.16,241.0]]]
["binance-futures","SOLUSDT",1738022987347,[[237.11,52.0],[237.1,35.0],[237.09,56.0],[237.08,54.0],[237.07,144.0]],[[237.12,76.0],[237.13,15.0],[237.14,29.0],[237.15,66.0],[237.16,241.0]]]
["binance-futures","SOLUSDT",1738022987525,[[237.15,170.0],[237.14,263.0],[237.13,324.0],[237.12,260.0],[237.11,145.0]],[[237.16,8.0],[237.17,163.0],[237.18,23.0],[237.19,58.0],[237.2,108.0]]]
["binance-futures","SOLUSDT",1738022987576,[[237.17,136.0],[237.16,81.0],[237.15,162.0],[237.14,235.0],[237.13,327.0]],[[237.18,1.0],[237.19,10.0],[237.2,56.0],[237.21,59.0],[237.22,207.0]]]
["binance-futures","SOLUSDT",1738022987627,[[237.18,35.0],[237.17,193.0],[237.16,124.0],[237.15,162.0],[237.14,238.0]],[[237.19,5.0],[237.2,6.0],[237.21,30.0],[237.22,18.0],[237.23,112.0]]]
["binance-futures","SOLUSDT",1738022987678,[[237.2,68.0],[237.19,109.0],[237.18,148.0],[237.17,114.0],[237.16,157.0]],[[237.21,69.0],[237.22,21.0],[237.23,206.0],[237.24,125.0],[237.25,77.0]]]
["binance-futures","SOLUSDT",1738022987729,[[237.2,77.0],[237.19,93.0],[237.18,135.0],[237.17,90.0],[237.16,207.0]],[[237.21,51.0],[237.22,6.0],[237.23,25.0],[237.24,18.0],[237.25,221.0]]]
["binance-futures","SOLUSDT",1738022987780,[[237.2,98.0],[237.19,98.0],[237.18,135.0],[237.17,104.0],[237.16,207.0]],[[237.21,52.0],[237.22,6.0],[237.23,8.0],[237.24,49.0],[237.25,203.0]]]
["binance-futures","SOLUSDT",1738022987832,[[237.2,119.0],[237.19,119.0],[237.18,135.0],[237.17,122.0],[237.16,331.0]],[[237.21,7.0],[237.22,4.0],[237.23,14.0],[237.24,49.0],[237.25,203.0]]]
["binance-futures","SOLUSDT",1738022987886,[[237.24,46.0],[237.23,52.0],[237.22,126.0],[237.21,186.0],[237.2,96.0]],[[237.25,33.0],[237.26,169.0],[237.27,67.0],[237.28,368.0],[237.29,386.0]]]
["binance-futures","SOLUSDT",1738022987937,[[237.24,130.0],[237.23,116.0],[237.22,245.0],[237.21,152.0],[237.2,120.0]],[[237.25,49.0],[237.26,3.0],[237.27,8.0],[237.28,7.0],[237.29,108.0]]]
["binance-futures","SOLUSDT",1738022987988,[[237.24,122.0],[237.23,139.0],[237.22,224.0],[237.21,151.0],[237.2,133.0]],[[237.25,53.0],[237.26,5.0],[237.27,4.0],[237.28,6.0],[237.29,115.0]]]
["binance-futures","SOLUSDT",1738022988038,[[237.24,119.0],[237.23,123.0],[237.22,144.0],[237.21,124.0],[237.2,107.0]],[[237.25,61.0],[237.26,5.0],[237.27,24.0],[237.28,21.0],[237.29,115.0]]]
["binance-futures","SOLUSDT",1738022988092,[[237.24,111.0],[237.23,85.0],[237.22,131.0],[237.21,124.0],[237.2,94.0]],[[237.25,61.0],[237.26,5.0],[237.27,24.0],[237.28,21.0],[237.29,122.0]]]
["binance-futures","SOLUSDT",1738022988144,[[237.24,111.0],[237.23,88.0],[237.22,131.0],[237.21,124.0],[237.2,94.0]],[[237.25,63.0],[237.26,5.0],[237.27,24.0],[237.28,21.0],[237.29,122.0]]]
["binance-futures","SOLUSDT",1738022988194,[[237.24,138.0],[237.23,88.0],[237.22,131.0],[237.21,119.0],[237.2,137.0]],[[237.25,63.0],[237.26,5.0],[237.27,24.0],[237.28,21.0],[237.29,115.0]]]
["binance-futures","SOLUSDT",1738022988245,[[237.24,140.0],[237.23,128.0],[237.22,131.0],[237.21,124.0],[237.2,137.0]],[[237.25,63.0],[237.26,5.0],[237.27,24.0],[237.28,21.0],[237.29,115.0]]]
["binance-futures","SOLUSDT",1738022988298,[[237.24,140.0],[237.23,128.0],[237.22,131.0],[237.21,124.0],[237.2,137.0]],[[237.25,63.0],[237.26,5.0],[237.27,24.0],[237.28,21.0],[237.29,115.0]]]
["binance-futures","SOLUSDT",1738022988344,[[237.24,141.0],[237.23,128.0],[237.22,131.0],[237.21,124.0],[237.2,137.0]],[[237.25,63.0],[237.26,5.0],[237.27,24.0],[237.28,21.0],[237.29,115.0]]]
["binance-futures","SOLUSDT",1738022988403,[[237.24,141.0],[237.23,127.0],[237.22,131.0],[237.21,124.0],[237.2,137.0]],[[237.25,65.0],[237.26,5.0],[237.27,24.0],[237.28,21.0],[237.29,115.0]]]
["binance-futures","SOLUSDT",1738022988454,[[237.24,140.0],[237.23,87.0],[237.22,131.0],[237.21,123.0],[237.2,135.0]],[[237.25,65.0],[237.26,5.0],[237.27,24.0],[237.28,21.0],[237.29,119.0]]]
["binance-futures","SOLUSDT",1738022988504,[[237.24,123.0],[237.23,50.0],[237.22,75.0],[237.21,69.0],[237.2,59.0]],[[237.25,84.0],[237.26,5.0],[237.27,25.0],[237.28,20.0],[237.29,126.0]]]
["binance-futures","SOLUSDT",1738022988561,[[237.24,123.0],[237.23,38.0],[237.22,32.0],[237.21,38.0],[237.2,39.0]],[[237.25,108.0],[237.26,6.0],[237.27,25.0],[237.28,20.0],[237.29,126.0]]]
["binance-futures","SOLUSDT",1738022988608,[[237.24,74.0],[237.23,25.0],[237.22,24.0],[237.21,37.0],[237.2,39.0]],[[237.25,119.0],[237.26,5.0],[237.27,26.0],[237.28,20.0],[237.29,144.0]]]
["binance-futures","SOLUSDT",1738022988662,[[237.24,74.0],[237.23,25.0],[237.22,24.0],[237.21,37.0],[237.2,39.0]],[[237.25,119.0],[237.26,5.0],[237.27,26.0],[237.28,20.0],[237.29,207.0]]]
["binance-futures","SOLUSDT",1738022988716,[[237.24,74.0],[237.23,25.0],[237.22,26.0],[237.21,37.0],[237.2,39.0]],[[237.25,107.0],[237.26,5.0],[237.27,26.0],[237.28,30.0],[237.29,207.0]]]
["binance-futures","SOLUSDT",1738022988816,[[237.24,74.0],[237.23,27.0],[237.22,26.0],[237.21,37.0],[237.2,40.0]],[[237.25,107.0],[237.26,5.0],[237.27,26.0],[237.28,30.0],[237.29,207.0]]]
["binance-futures","SOLUSDT",1738022988866,[[237.24,74.0],[237.23,25.0],[237.22,29.0],[237.21,35.0],[237.2,42.0]],[[237.25,107.0],[237.26,5.0],[237.27,26.0],[237.28,30.0],[237.29,207.0]]]
["binance-futures","SOLUSDT",1738022988917,[[237.24,74.0],[237.23,25.0],[237.22,29.0],[237.21,35.0],[237.2,43.0]],[[237.25,114.0],[237.26,5.0],[237.27,26.0],[237.28,30.0],[237.29,207.0]]]
["binance-futures","SOLUSDT",1738022988972,[[237.24,74.0],[237.23,25.0],[237.22,29.0],[237.21,35.0],[237.2,43.0]],[[237.25,107.0],[237.26,5.0],[237.27,26.0],[237.28,30.0],[237.29,207.0]]]
["binance-futures","SOLUSDT",1738022989035,[[237.24,74.0],[237.23,25.0],[237.22,29.0],[237.21,35.0],[237.2,43.0]],[[237.25,107.0],[237.26,5.0],[237.27,36.0],[237.28,30.0],[237.29,207.0]]]
["binance-futures","SOLUSDT",1738022989077,[[237.24,74.0],[237.23,25.0],[237.22,29.0],[237.21,35.0],[237.2,43.0]],[[237.25,107.0],[237.26,10.0],[237.27,36.0],[237.28,30.0],[237.29,207.0]]]
["binance-futures","SOLUSDT",1738022989138,[[237.24,74.0],[237.23,25.0],[237.22,29.0],[237.21,35.0],[237.2,43.0]],[[237.25,133.0],[237.26,164.0],[237.27,36.0],[237.28,30.0],[237.29,207.0]]]
["binance-futures","SOLUSDT",1738022989193,[[237.24,74.0],[237.23,25.0],[237.22,29.0],[237.21,35.0],[237.2,43.0]],[[237.25,136.0],[237.26,164.0],[237.27,36.0],[237.28,70.0],[237.29,170.0]]]
["binance-futures","SOLUSDT",1738022989246,[[237.21,7.0],[237.2,24.0]],[[237.22,64.0],[237.23,518.0],[237.24,360.0],[237.25,122.0],[237.26,8.0]]]
["binance-futures","SOLUSDT",1738022989297,[[237.21,1.0],[237.2,5.0],[237.19,29.0],[237.18,55.0],[237.17,115.0]],[[237.22,380.0],[237.23,253.0],[237.24,349.0],[237.25,97.0],[237.26,26.0]]]
["binance-futures","SOLUSDT",1738022989348,[[237.19,7.0],[237.18,13.0],[237.17,55.0]],[[237.2,125.0],[237.21,408.0],[237.22,369.0],[237.23,253.0],[237.24,349.0]]]
["binance-futures","SOLUSDT",1738022989399,[[237.19,6.0],[237.18,8.0],[237.17,53.0],[237.16,76.0],[237.15,390.0]],[[237.2,264.0],[237.21,420.0],[237.22,182.0],[237.23,253.0],[237.24,352.0]]]
["binance-futures","SOLUSDT",1738022989450,[[237.19,7.0],[237.18,7.0],[237.17,7.0],[237.16,55.0],[237.15,353.0]],[[237.2,400.0],[237.21,221.0],[237.22,182.0],[237.23,253.0],[237.24,353.0]]]
["binance-futures","SOLUSDT",1738022989501,[[237.16,81.0],[237.15,68.0]],[[237.17,15.0],[237.18,31.0],[237.19,164.0],[237.2,127.0],[237.21,236.0]]]
["binance-futures","SOLUSDT",1738022989552,[[237.16,48.0],[237.15,8.0],[237.14,54.0],[237.13,129.0],[237.12,354.0]],[[237.17,105.0],[237.18,56.0],[237.19,283.0],[237.2,127.0],[237.21,287.0]]]
["binance-futures","SOLUSDT",1738022989602,[[237.16,2.0],[237.15,3.0],[237.14,26.0],[237.13,48.0],[237.12,225.0]],[[237.17,131.0],[237.18,72.0],[237.19,282.0],[237.2,127.0],[237.21,246.0]]]
["binance-futures","SOLUSDT",1738022989655,[[237.16,2.0],[237.15,3.0],[237.14,7.0],[237.13,29.0],[237.12,224.0]],[[237.17,286.0],[237.18,72.0],[237.19,125.0],[237.2,127.0],[237.21,310.0]]]
["binance-futures","SOLUSDT",1738022989707,[[237.15,1.0],[237.14,8.0],[237.13,28.0],[237.12,157.0]],[[237.16,271.0],[237.17,91.0],[237.18,212.0],[237.19,126.0],[237.2,156.0]]]
["binance-futures","SOLUSDT",1738022989759,[[237.15,2.0],[237.14,8.0],[237.13,16.0],[237.12,148.0],[237.11,146.0]],[[237.16,401.0],[237.17,99.0],[237.18,58.0],[237.19,126.0],[237.2,156.0]]]
["binance-futures","SOLUSDT",1738022989812,[[237.13,1.0],[237.12,131.0],[237.11,128.0]],[[237.14,88.0],[237.15,284.0],[237.16,137.0],[237.17,81.0],[237.18,61.0]]]
["binance-futures","SOLUSDT",1738022989863,[[237.13,1.0],[237.12,142.0],[237.11,110.0],[237.1,139.0],[237.09,123.0]],[[237.14,571.0],[237.15,74.0],[237.16,132.0],[237.17,106.0],[237.18,76.0]]]
["binance-futures","SOLUSDT",1738022989911,[[237.12,129.0],[237.11,115.0],[237.1,139.0],[237.09,86.0]],[[237.13,286.0],[237.14,400.0],[237.15,228.0],[237.16,120.0],[237.17,102.0]]]
["binance-futures","SOLUSDT",1738022989966,[[237.12,129.0],[237.11,117.0],[237.1,131.0],[237.09,49.0],[237.08,327.0]],[[237.13,287.0],[237.14,422.0],[237.15,229.0],[237.16,120.0],[237.17,102.0]]]
["binance-futures","SOLUSDT",1738022990014,[[237.11,93.0],[237.1,9.0],[237.09,49.0],[237.08,175.0]],[[237.12,199.0],[237.13,215.0],[237.14,420.0],[237.15,230.0],[237.16,120.0]]]
["binance-futures","SOLUSDT",1738022990070,[[237.11,89.0],[237.1,4.0],[237.09,23.0],[237.08,175.0],[237.07,88.0]],[[237.12,190.0],[237.13,216.0],[237.14,419.0],[237.15,230.0],[237.16,120.0]]]
["binance-futures","SOLUSDT",1738022990121,[[237.11,70.0],[237.1,3.0],[237.09,23.0],[237.08,154.0],[237.07,88.0]],[[237.12,192.0],[237.13,215.0],[237.14,419.0],[237.15,230.0],[237.16,120.0]]]
["binance-futures","SOLUSDT",1738022990170,[[237.11,70.0],[237.1,3.0],[237.09,27.0],[237.08,154.0],[237.07,92.0]],[[237.12,201.0],[237.13,215.0],[237.14,419.0],[237.15,230.0],[237.16,122.0]]]
["binance-futures","SOLUSDT",1738022990224,[[237.11,72.0],[237.1,3.0],[237.09,27.0],[237.08,154.0],[237.07,132.0]],[[237.12,191.0],[237.13,202.0],[237.14,419.0],[237.15,230.0],[237.16,122.0]]]
["binance-futures","SOLUSDT",1738022990273,[[237.11,73.0],[237.1,3.0],[237.09,27.0],[237.08,154.0],[237.07,132.0]],[[237.12,210.0],[237.13,202.0],[237.14,419.0],[237.15,230.0],[237.16,122.0]]]
["binance-futures","SOLUSDT",1738022990326,[[237.11,73.0],[237.1,3.0],[237.09,27.0],[237.08,154.0],[237.07,132.0]],[[237.12,210.0],[237.13,202.0],[237.14,419.0],[237.15,230.0],[237.16,128.0]]]
["binance-futures","SOLUSDT",1738022990370,[[237.11,73.0],[237.1,5.0],[237.09,27.0],[237.08,164.0],[237.07,109.0]],[[237.12,184.0],[237.13,202.0],[237.14,419.0],[237.15,230.0],[237.16,128.0]]]
["binance-futures","SOLUSDT",1738022990434,[[237.11,75.0],[237.1,5.0],[237.09,27.0],[237.08,164.0],[237.07,116.0]],[[237.12,183.0],[237.13,202.0],[237.14,419.0],[237.15,230.0],[237.16,128.0]]]
["binance-futures","SOLUSDT",1738022990483,[[237.11,92.0],[237.1,5.0],[237.09,48.0],[237.08,164.0],[237.07,116.0]],[[237.12,184.0],[237.13,202.0],[237.14,419.0],[237.15,230.0],[237.16,128.0]]]
["binance-futures","SOLUSDT",1738022990532,[[237.11,92.0],[237.1,10.0],[237.09,48.0],[237.08,164.0],[237.07,117.0]],[[237.12,186.0],[237.13,202.0],[237.14,419.0],[237.15,230.0],[237.16,126.0]]]
["binance-futures","SOLUSDT",1738022990572,[[237.11,91.0],[237.1,31.0],[237.09,48.0],[237.08,164.0],[237.07,117.0]],[[237.12,186.0],[237.13,202.0],[237.14,419.0],[237.15,230.0],[237.16,126.0]]]
["binance-futures","SOLUSDT",1738022990641,[[237.11,91.0],[237.1,29.0],[237.09,48.0],[237.08,163.0],[237.07,117.0]],[[237.12,184.0],[237.13,202.0],[237.14,419.0],[237.15,230.0],[237.16,126.0]]]
["binance-futures","SOLUSDT",1738022990692,[[237.11,91.0],[237.1,29.0],[237.09,48.0],[237.08,163.0],[237.07,117.0]],[[237.12,184.0],[237.13,202.0],[237.14,419.0],[237.15,230.0],[237.16,126.0]]]
["binance-futures","SOLUSDT",1738022990735,[[237.11,92.0],[237.1,31.0],[237.09,48.0],[237.08,164.0],[237.07,117.0]],[[237.12,184.0],[237.13,202.0],[237.14,419.0],[237.15,230.0],[237.16,126.0]]]
["binance-futures","SOLUSDT",1738022990857,[[237.11,92.0],[237.1,29.0],[237.09,48.0],[237.08,151.0],[237.07,105.0]],[[237.12,184.0],[237.13,202.0],[237.14,419.0],[237.15,230.0],[237.16,126.0]]]
["binance-futures","SOLUSDT",1738022990905,[[237.11,92.0],[237.1,29.0],[237.09,48.0],[237.08,145.0],[237.07,105.0]],[[237.12,184.0],[237.13,202.0],[237.14,419.0],[237.15,230.0],[237.16,126.0]]]
["binance-futures","SOLUSDT",1738022991129,[[237.11,92.0],[237.1,29.0],[237.09,46.0],[237.08,145.0],[237.07,65.0]],[[237.12,218.0],[237.13,202.0],[237.14,419.0],[237.15,230.0],[237.16,126.0]]]
["binance-futures","SOLUSDT",1738022991181,[[237.11,92.0],[237.1,24.0],[237.09,46.0],[237.08,136.0],[237.07,105.0]],[[237.12,207.0],[237.13,202.0],[237.14,459.0],[237.15,230.0],[237.16,126.0]]]
["binance-futures","SOLUSDT",1738022991228,[[237.1,23.0],[237.09,43.0],[237.08,17.0],[237.07,39.0]],[[237.11,418.0],[237.12,177.0],[237.13,204.0],[237.14,461.0],[237.15,231.0]]]
["binance-futures","SOLUSDT",1738022991270,[[237.1,23.0],[237.09,26.0],[237.08,3.0],[237.07,17.0],[237.06,138.0]],[[237.11,443.0],[237.12,311.0],[237.13,204.0],[237.14,461.0],[237.15,77.0]]]
["binance-futures","SOLUSDT",1738022991336,[[237.1,23.0],[237.09,30.0],[237.08,5.0],[237.07,27.0],[237.06,135.0]],[[237.11,269.0],[237.12,157.0],[237.13,358.0],[237.14,399.0],[237.15,77.0]]]
["binance-futures","SOLUSDT",1738022991370,[[237.1,23.0],[237.09,38.0],[237.08,6.0],[237.07,27.0],[237.06,163.0]],[[237.11,270.0],[237.12,183.0],[237.13,358.0],[237.14,399.0],[237.15,77.0]]]
["binance-futures","SOLUSDT",1738022991430,[[237.1,85.0],[237.09,38.0],[237.08,28.0],[237.07,28.0],[237.06,163.0]],[[237.11,112.0],[237.12,183.0],[237.13,204.0],[237.14,399.0],[237.15,231.0]]]
["binance-futures","SOLUSDT",1738022991484,[[237.1,85.0],[237.09,38.0],[237.08,28.0],[237.07,28.0],[237.06,216.0]],[[237.11,70.0],[237.12,136.0],[237.13,184.0],[237.14,421.0],[237.15,231.0]]]
["binance-futures","SOLUSDT",1738022991544,[[237.1,87.0],[237.09,40.0],[237.08,28.0],[237.07,39.0],[237.06,216.0]],[[237.11,53.0],[237.12,136.0],[237.13,184.0],[237.14,421.0],[237.15,231.0]]]
["binance-futures","SOLUSDT",1738022991599,[[237.1,87.0],[237.09,40.0],[237.08,33.0],[237.07,39.0],[237.06,216.0]],[[237.11,53.0],[237.12,136.0],[237.13,184.0],[237.14,421.0],[237.15,231.0]]]
["binance-futures","SOLUSDT",1738022991651,[[237.11,300.0],[237.1,79.0],[237.09,42.0],[237.08,33.0],[237.07,156.0]],[[237.12,40.0],[237.13,5.0],[237.14,389.0],[237.15,231.0],[237.16,108.0]]]
["binance-futures","SOLUSDT",1738022991704,[[237.12,296.0],[237.11,73.0],[237.1,85.0],[237.09,31.0],[237.08,235.0]],[[237.13,1.0],[237.14,387.0],[237.15,43.0],[237.16,53.0],[237.17,86.0]]]
["binance-futures","SOLUSDT",1738022991755,[[237.13,112.0],[237.12,121.0],[237.11,61.0],[237.1,70.0],[237.09,65.0]],[[237.14,384.0],[237.15,24.0],[237.16,50.0],[237.17,61.0],[237.18,96.0]]]
["binance-futures","SOLUSDT",1738022991808,[[237.13,38.0],[237.12,51.0],[237.11,57.0],[237.1,71.0],[237.09,60.0]],[[237.14,387.0],[237.15,29.0],[237.16,51.0],[237.17,61.0],[237.18,230.0]]]
["binance-futures","SOLUSDT",1738022991860,[[237.13,35.0],[237.12,34.0],[237.11,37.0],[237.1,71.0],[237.09,63.0]],[[237.14,387.0],[237.15,29.0],[237.16,51.0],[237.17,83.0],[237.18,230.0]]]
["binance-futures","SOLUSDT",1738022991905,[[237.11,24.0],[237.1,43.0],[237.09,55.0]],[[237.12,140.0],[237.13,344.0],[237.14,388.0],[237.15,25.0],[237.16,50.0]]]
["binance-futures","SOLUSDT",1738022991963,[[237.11,94.0],[237.1,30.0],[237.09,34.0],[237.08,150.0],[237.07,147.0]],[[237.12,56.0],[237.13,140.0],[237.14,388.0],[237.15,25.0],[237.16,204.0]]]
["binance-futures","SOLUSDT",1738022992010,[[237.11,95.0],[237.1,30.0],[237.09,34.0],[237.08,150.0],[237.07,141.0]],[[237.12,57.0],[237.13,140.0],[237.14,388.0],[237.15,47.0],[237.16,204.0]]]
["binance-futures","SOLUSDT",1738022992068,[[237.11,66.0],[237.1,25.0],[237.09,35.0],[237.08,150.0],[237.07,142.0]],[[237.12,57.0],[237.13,140.0],[237.14,396.0],[237.15,47.0],[237.16,204.0]]]
["binance-futures","SOLUSDT",1738022992122,[[237.11,55.0],[237.1,25.0],[237.09,36.0],[237.08,150.0],[237.07,141.0]],[[237.12,65.0],[237.13,140.0],[237.14,396.0],[237.15,47.0],[237.16,204.0]]]
["binance-futures","SOLUSDT",1738022992177,[[237.11,13.0],[237.1,20.0],[237.09,76.0],[237.08,138.0],[237.07,91.0]],[[237.12,65.0],[237.13,140.0],[237.14,396.0],[237.15,47.0],[237.16,241.0]]]
["binance-futures","SOLUSDT",1738022992225,[[237.11,24.0],[237.1,31.0],[237.09,96.0],[237.08,143.0],[237.07,101.0]],[[237.12,65.0],[237.13,294.0],[237.14,396.0],[237.15,47.0],[237.16,47.0]]]
["binance-futures","SOLUSDT",1738022992276,[[237.11,43.0],[237.1,40.0],[237.09,96.0],[237.08,143.0],[237.07,101.0]],[[237.12,80.0],[237.13,140.0],[237.14,396.0],[237.15,25.0],[237.16,65.0]]]
["binance-futures","SOLUSDT",1738022992333,[[237.11,63.0],[237.1,57.0],[237.09,97.0],[237.08,143.0],[237.07,101.0]],[[237.12,67.0],[237.13,88.0],[237.14,389.0],[237.15,25.0],[237.16,90.0]]]
["binance-futures","SOLUSDT",1738022992386,[[237.11,59.0],[237.1,57.0],[237.09,98.0],[237.08,143.0],[237.07,101.0]],[[237.12,67.0],[237.13,88.0],[237.14,389.0],[237.15,31.0],[237.16,90.0]]]
["binance-futures","SOLUSDT",1738022992438,[[237.11,56.0],[237.1,29.0],[237.09,120.0],[237.08,20.0],[237.07,99.0]],[[237.12,64.0],[237.13,110.0],[237.14,389.0],[237.15,31.0],[237.16,90.0]]]
["binance-futures","SOLUSDT",1738022992490,[[237.11,54.0],[237.1,29.0],[237.09,83.0],[237.08,42.0],[237.07,102.0]],[[237.12,62.0],[237.13,110.0],[237.14,389.0],[237.15,31.0],[237.16,90.0]]]
["binance-futures","SOLUSDT",1738022992537,[[237.11,55.0],[237.1,47.0],[237.09,86.0],[237.08,42.0],[237.07,130.0]],[[237.12,59.0],[237.13,110.0],[237.14,390.0],[237.15,31.0],[237.16,90.0]]]
["binance-futures","SOLUSDT",1738022992589,[[237.11,55.0],[237.1,38.0],[237.09,85.0],[237.08,64.0],[237.07,152.0]],[[237.12,59.0],[237.13,110.0],[237.14,390.0],[237.15,31.0],[237.16,90.0]]]
["binance-futures","SOLUSDT",1738022992650,[[237.11,79.0],[237.1,46.0],[237.09,85.0],[237.08,70.0],[237.07,178.0]],[[237.12,36.0],[237.13,35.0],[237.14,390.0],[237.15,31.0],[237.16,90.0]]]
["binance-futures","SOLUSDT",1738022992697,[[237.11,79.0],[237.1,47.0],[237.09,84.0],[237.08,70.0],[237.07,196.0]],[[237.12,36.0],[237.13,35.0],[237.14,390.0],[237.15,30.0],[237.16,90.0]]]
["binance-futures","SOLUSDT",1738022992733,[[237.11,80.0],[237.1,60.0],[237.09,95.0],[237.08,90.0],[237.07,228.0]],[[237.12,36.0],[237.13,8.0],[237.14,390.0],[237.15,30.0],[237.16,72.0]]]
["binance-futures","SOLUSDT",1738022992807,[[237.11,81.0],[237.1,56.0],[237.09,100.0],[237.08,89.0],[237.07,228.0]],[[237.12,25.0],[237.13,8.0],[237.14,390.0],[237.15,24.0],[237.16,47.0]]]
["binance-futures","SOLUSDT",1738022992856,[[237.12,89.0],[237.11,65.0],[237.1,61.0],[237.09,44.0],[237.08,162.0]],[[237.13,73.0],[237.14,389.0],[237.15,19.0],[237.16,47.0],[237.17,88.0]]]
["binance-futures","SOLUSDT",1738022992911,[[237.12,69.0],[237.11,56.0],[237.1,58.0],[237.09,55.0],[237.08,152.0]],[[237.13,56.0],[237.14,389.0],[237.15,19.0],[237.16,48.0],[237.17,62.0]]]
["binance-futures","SOLUSDT",1738022992961,[[237.12,11.0],[237.11,12.0],[237.1,36.0],[237.09,35.0],[237.08,101.0]],[[237.13,223.0],[237.14,389.0],[237.15,39.0],[237.16,48.0],[237.17,89.0]]]
["binance-futures","SOLUSDT",1738022993013,[[237.1,46.0],[237.09,29.0],[237.08,47.0]],[[237.11,216.0],[237.12,334.0],[237.13,277.0],[237.14,54.0],[237.15,39.0]]]
["binance-futures","SOLUSDT",1738022993061,[[237.1,77.0],[237.09,26.0],[237.08,47.0],[237.07,95.0],[237.06,216.0]],[[237.11,2.0],[237.12,334.0],[237.13,73.0],[237.14,54.0],[237.15,57.0]]]
["binance-futures","SOLUSDT",1738022993116,[[237.1,77.0],[237.09,30.0],[237.08,60.0],[237.07,114.0],[237.06,244.0]],[[237.11,3.0],[237.12,334.0],[237.13,61.0],[237.14,54.0],[237.15,86.0]]]
["binance-futures","SOLUSDT",1738022993149,[[237.1,80.0],[237.09,91.0],[237.08,60.0],[237.07,147.0],[237.06,276.0]],[[237.11,3.0],[237.12,334.0],[237.13,62.0],[237.14,61.0],[237.15,45.0]]]
["binance-futures","SOLUSDT",1738022993222,[[237.1,86.0],[237.09,82.0],[237.08,66.0],[237.07,147.0],[237.06,275.0]],[[237.11,3.0],[237.12,334.0],[237.13,62.0],[237.14,54.0],[237.15,51.0]]]
["binance-futures","SOLUSDT",1738022993273,[[237.1,87.0],[237.09,82.0],[237.08,67.0],[237.07,147.0],[237.06,275.0]],[[237.11,7.0],[237.12,334.0],[237.13,62.0],[237.14,54.0],[237.15,31.0]]]
["binance-futures","SOLUSDT",1738022993311,[[237.11,252.0],[237.1,92.0],[237.09,42.0],[237.08,67.0],[237.07,169.0]],[[237.12,330.0],[237.13,3.0],[237.14,49.0],[237.15,31.0],[237.16,91.0]]]
["binance-futures","SOLUSDT",1738022993368,[[237.11,254.0],[237.1,96.0],[237.09,55.0],[237.08,71.0],[237.07,192.0]],[[237.12,332.0],[237.13,3.0],[237.14,49.0],[237.15,30.0],[237.16,91.0]]]
["binance-futures","SOLUSDT",1738022993422,[[237.11,304.0],[237.1,88.0],[237.09,47.0],[237.08,80.0],[237.07,202.0]],[[237.12,334.0],[237.13,7.0],[237.14,49.0],[237.15,30.0],[237.16,91.0]]]
["binance-futures","SOLUSDT",1738022993482,[[237.11,237.0],[237.1,68.0],[237.09,66.0],[237.08,79.0],[237.07,185.0]],[[237.12,336.0],[237.13,7.0],[237.14,49.0],[237.15,30.0],[237.16,66.0]]]
["binance-futures","SOLUSDT",1738022993533,[[237.1,21.0],[237.09,40.0],[237.08,51.0],[237.07,54.0]],[[237.11,528.0],[237.12,338.0],[237.13,35.0],[237.14,50.0],[237.15,26.0]]]
["binance-futures","SOLUSDT",1738022993584,[[237.08,23.0],[237.07,36.0],[237.06,98.0],[237.05,308.0],[237.04,320.0]],[[237.09,153.0],[237.1,262.0],[237.11,212.0],[237.12,341.0],[237.13,38.0]]]
["binance-futures","SOLUSDT",1738022993632,[[237.08,2.0],[237.07,37.0],[237.06,102.0],[237.05,259.0],[237.04,202.0]],[[237.09,154.0],[237.1,213.0],[237.11,213.0],[237.12,346.0],[237.13,38.0]]]
["binance-futures","SOLUSDT",1738022993687,[[237.08,2.0],[237.07,14.0],[237.06,100.0],[237.05,228.0],[237.04,202.0]],[[237.09,162.0],[237.1,213.0],[237.11,213.0],[237.12,346.0],[237.13,38.0]]]
["binance-futures","SOLUSDT",1738022993737,[[237.08,2.0],[237.07,14.0],[237.06,117.0],[237.05,228.0],[237.04,205.0]],[[237.09,162.0],[237.1,213.0],[237.11,213.0],[237.12,346.0],[237.13,38.0]]]
["binance-futures","SOLUSDT",1738022993775,[[237.08,3.0],[237.07,19.0],[237.06,117.0],[237.05,228.0],[237.04,205.0]],[[237.09,162.0],[237.1,59.0],[237.11,367.0],[237.12,346.0],[237.13,38.0]]]
["binance-futures","SOLUSDT",1738022993842,[[237.08,3.0],[237.07,19.0],[237.06,107.0],[237.05,229.0],[237.04,205.0]],[[237.09,155.0],[237.1,80.0],[237.11,367.0],[237.12,346.0],[237.13,38.0]]]
["binance-futures","SOLUSDT",1738022993896,[[237.1,69.0],[237.09,234.0],[237.08,217.0],[237.07,96.0],[237.06,140.0]],[[237.11,10.0],[237.12,341.0],[237.13,18.0],[237.14,55.0],[237.15,204.0]]]
["binance-futures","SOLUSDT",1738022993947,[[237.1,248.0],[237.09,201.0],[237.08,148.0],[237.07,97.0],[237.06,198.0]],[[237.11,7.0],[237.12,338.0],[237.13,18.0],[237.14,79.0],[237.15,35.0]]]
["binance-futures","SOLUSDT",1738022993999,[[237.11,131.0],[237.1,182.0],[237.09,195.0],[237.08,154.0],[237.07,110.0]],[[237.12,336.0],[237.13,19.0],[237.14,50.0],[237.15,35.0],[237.16,106.0]]]
["binance-futures","SOLUSDT",1738022994050,[[237.11,95.0],[237.1,135.0],[237.09,216.0],[237.08,163.0],[237.07,110.0]],[[237.12,339.0],[237.13,18.0],[237.14,51.0],[237.15,183.0],[237.16,88.0]]]
["binance-futures","SOLUSDT",1738022994102,[[237.13,167.0],[237.12,313.0],[237.11,138.0],[237.1,135.0],[237.09,329.0]],[[237.14,45.0],[237.15,17.0],[237.16,47.0],[237.17,76.0],[237.18,322.0]]]
["binance-futures","SOLUSDT",1738022994152,[[237.13,208.0],[237.12,264.0],[237.11,137.0],[237.1,158.0],[237.09,329.0]],[[237.14,45.0],[237.15,10.0],[237.16,24.0],[237.17,92.0],[237.18,178.0]]]
["binance-futures","SOLUSDT",1738022994204,[[237.13,213.0],[237.12,286.0],[237.11,84.0],[237.1,150.0],[237.09,330.0]],[[237.14,45.0],[237.15,9.0],[237.16,24.0],[237.17,72.0],[237.18,190.0]]]
["binance-futures","SOLUSDT",1738022994256,[[237.13,148.0],[237.12,242.0],[237.11,87.0],[237.1,148.0],[237.09,322.0]],[[237.14,48.0],[237.15,9.0],[237.16,24.0],[237.17,80.0],[237.18,167.0]]]
["binance-futures","SOLUSDT",1738022994308,[[237.13,205.0],[237.12,205.0],[237.11,85.0],[237.1,148.0],[237.09,305.0]],[[237.14,53.0],[237.15,8.0],[237.16,24.0],[237.17,64.0],[237.18,184.0]]]
["binance-futures","SOLUSDT",1738022994359,[[237.13,202.0],[237.12,190.0],[237.11,83.0],[237.1,145.0],[237.09,301.0]],[[237.14,50.0],[237.15,8.0],[237.16,14.0],[237.17,64.0],[237.18,184.0]]]
["binance-futures","SOLUSDT",1738022994397,[[237.13,202.0],[237.12,204.0],[237.11,83.0],[237.1,146.0],[237.09,303.0]],[[237.14,50.0],[237.15,8.0],[237.16,14.0],[237.17,64.0],[237.18,184.0]]]
["binance-futures","SOLUSDT",1738022994459,[[237.13,204.0],[237.12,209.0],[237.11,85.0],[237.1,146.0],[237.09,303.0]],[[237.14,50.0],[237.15,8.0],[237.16,14.0],[237.17,64.0],[237.18,184.0]]]
["binance-futures","SOLUSDT",1738022994516,[[237.13,204.0],[237.12,209.0],[237.11,89.0],[237.1,148.0],[237.09,303.0]],[[237.14,50.0],[237.15,8.0],[237.16,20.0],[237.17,64.0],[237.18,184.0]]]
["binance-futures","SOLUSDT",1738022994571,[[237.13,22.0],[237.12,108.0],[237.11,97.0],[237.1,132.0],[237.09,168.0]],[[237.14,69.0],[237.15,8.0],[237.16,40.0],[237.17,218.0],[237.18,184.0]]]
["binance-futures","SOLUSDT",1738022994621,[[237.13,22.0],[237.12,93.0],[237.11,76.0],[237.1,101.0],[237.09,205.0]],[[237.14,69.0],[237.15,8.0],[237.16,62.0],[237.17,218.0],[237.18,185.0]]]
["binance-futures","SOLUSDT",1738022994674,[[237.12,23.0],[237.11,59.0],[237.1,83.0],[237.09,157.0]],[[237.13,230.0],[237.14,69.0],[237.15,16.0],[237.16,63.0],[237.17,217.0]]]
["binance-futures","SOLUSDT",1738022994725,[[237.11,21.0],[237.1,36.0],[237.09,21.0],[237.08,34.0],[237.07,181.0]],[[237.12,347.0],[237.13,273.0],[237.14,71.0],[237.15,18.0],[237.16,80.0]]]
["binance-futures","SOLUSDT",1738022994777,[[237.11,22.0],[237.1,9.0],[237.09,5.0],[237.08,32.0],[237.07,36.0]],[[237.12,395.0],[237.13,122.0],[237.14,71.0],[237.15,19.0],[237.16,40.0]]]
["binance-futures","SOLUSDT",1738022994825,[[237.09,1.0],[237.08,4.0],[237.07,24.0]],[[237.1,403.0],[237.11,313.0],[237.12,104.0],[237.13,122.0],[237.14,71.0]]]
["binance-futures","SOLUSDT",1738022994878,[[237.09,1.0],[237.08,6.0],[237.07,20.0],[237.06,99.0],[237.05,232.0]],[[237.1,383.0],[237.11,258.0],[237.12,112.0],[237.13,122.0],[237.14,99.0]]]
["binance-futures","SOLUSDT",1738022994921,[[237.09,1.0],[237.08,6.0],[237.07,14.0],[237.06,99.0],[237.05,232.0]],[[237.1,383.0],[237.11,258.0],[237.12,113.0],[237.13,122.0],[237.14,99.0]]]
["binance-futures","SOLUSDT",1738022994977,[[237.09,1.0],[237.08,6.0],[237.07,14.0],[237.06,99.0],[237.05,232.0]],[[237.1,225.0],[237.11,412.0],[237.12,113.0],[237.13,123.0],[237.14,99.0]]]
["binance-futures","SOLUSDT",1738022995035,[[237.09,1.0],[237.08,6.0],[237.07,14.0],[237.06,98.0],[237.05,218.0]],[[237.1,225.0],[237.11,412.0],[237.12,113.0],[237.13,123.0],[237.14,99.0]]]
["binance-futures","SOLUSDT",1738022995088,[[237.09,36.0],[237.08,13.0],[237.07,25.0],[237.06,117.0],[237.05,286.0]],[[237.1,47.0],[237.11,105.0],[237.12,113.0],[237.13,267.0],[237.14,99.0]]]
["binance-futures","SOLUSDT",1738022995137,[[237.09,37.0],[237.08,15.0],[237.07,66.0],[237.06,143.0],[237.05,286.0]],[[237.1,53.0],[237.11,88.0],[237.12,131.0],[237.13,267.0],[237.14,94.0]]]
["binance-futures","SOLUSDT",1738022995192,[[237.09,87.0],[237.08,24.0],[237.07,77.0],[237.06,143.0],[237.05,286.0]],[[237.1,53.0],[237.11,88.0],[237.12,131.0],[237.13,113.0],[237.14,112.0]]]
["binance-futures","SOLUSDT",1738022995224,[[237.09,87.0],[237.08,24.0],[237.07,77.0],[237.06,143.0],[237.05,285.0]],[[237.1,53.0],[237.11,87.0],[237.12,113.0],[237.13,113.0],[237.14,112.0]]]
["binance-futures","SOLUSDT",1738022995323,[[237.09,37.0],[237.08,23.0],[237.07,37.0],[237.06,144.0],[237.05,310.0]],[[237.1,61.0],[237.11,87.0],[237.12,96.0],[237.13,113.0],[237.14,112.0]]]
["binance-futures","SOLUSDT",1738022995375,[[237.09,39.0],[237.08,20.0],[237.07,37.0],[237.06,144.0],[237.05,310.0]],[[237.1,61.0],[237.11,87.0],[237.12,96.0],[237.13,267.0],[237.14,112.0]]]
["binance-futures","SOLUSDT",1738022995426,[[237.09,30.0],[237.08,15.0],[237.07,37.0],[237.06,144.0],[237.05,310.0]],[[237.1,61.0],[237.11,101.0],[237.12,135.0],[237.13,267.0],[237.14,94.0]]]
["binance-futures","SOLUSDT",1738022995516,[[237.09,30.0],[237.08,14.0],[237.07,37.0],[237.06,118.0],[237.05,284.0]],[[237.1,81.0],[237.11,101.0],[237.12,135.0],[237.13,267.0],[237.14,94.0]]]
["binance-futures","SOLUSDT",1738022995587,[[237.09,30.0],[237.08,7.0],[237.07,26.0],[237.06,99.0],[237.05,255.0]],[[237.1,84.0],[237.11,101.0],[237.12,135.0],[237.13,267.0],[237.14,83.0]]]
["binance-futures","SOLUSDT",1738022995640,[[237.09,30.0],[237.08,7.0],[237.07,15.0],[237.06,98.0],[237.05,255.0]],[[237.1,84.0],[237.11,101.0],[237.12,135.0],[237.13,267.0],[237.14,83.0]]]
["binance-futures","SOLUSDT",1738022995692,[[237.09,30.0],[237.08,7.0],[237.07,15.0],[237.06,95.0],[237.05,255.0]],[[237.1,84.0],[237.11,102.0],[237.12,134.0],[237.13,267.0],[237.14,83.0]]]
["binance-futures","SOLUSDT",1738022995745,[[237.09,31.0],[237.08,7.0],[237.07,15.0],[237.06,98.0],[237.05,255.0]],[[237.1,76.0],[237.11,102.0],[237.12,134.0],[237.13,267.0],[237.14,83.0]]]
["binance-futures","SOLUSDT",1738022995797,[[237.09,52.0],[237.08,5.0],[237.07,36.0],[237.06,98.0],[237.05,255.0]],[[237.1,76.0],[237.11,102.0],[237.12,134.0],[237.13,267.0],[237.14,83.0]]]
["binance-futures","SOLUSDT",1738022995837,[[237.09,52.0],[237.08,10.0],[237.07,35.0],[237.06,98.0],[237.05,255.0]],[[237.1,76.0],[237.11,102.0],[237.12,135.0],[237.13,267.0],[237.14,83.0]]]
["binance-futures","SOLUSDT",1738022995898,[[237.09,52.0],[237.08,13.0],[237.07,36.0],[237.06,98.0],[237.05,255.0]],[[237.1,76.0],[237.11,102.0],[237.12,135.0],[237.13,267.0],[237.14,83.0]]]
["binance-futures","SOLUSDT",1738022995936,[[237.09,52.0],[237.08,34.0],[237.07,36.0],[237.06,124.0],[237.05,255.0]],[[237.1,76.0],[237.11,102.0],[237.12,135.0],[237.13,267.0],[237.14,83.0]]]
["binance-futures","SOLUSDT",1738022996005,[[237.09,52.0],[237.08,34.0],[237.07,44.0],[237.06,125.0],[237.05,255.0]],[[237.1,76.0],[237.11,102.0],[237.12,135.0],[237.13,267.0],[237.14,83.0]]]
["binance-futures","SOLUSDT",1738022996050,[[237.09,52.0],[237.08,34.0],[237.07,44.0],[237.06,125.0],[237.05,255.0]],[[237.1,72.0],[237.11,102.0],[237.12,135.0],[237.13,267.0],[237.14,83.0]]]
["binance-futures","SOLUSDT",1738022996109,[[237.09,53.0],[237.08,34.0],[237.07,44.0],[237.06,125.0],[237.05,255.0]],[[237.1,81.0],[237.11,102.0],[237.12,135.0],[237.13,267.0],[237.14,83.0]]]
["binance-futures","SOLUSDT",1738022996154,[[237.09,57.0],[237.08,35.0],[237.07,44.0],[237.06,211.0],[237.05,379.0]],[[237.1,46.0],[237.11,73.0],[237.12,135.0],[237.13,267.0],[237.14,83.0]]]
["binance-futures","SOLUSDT",1738022996204,[[237.09,57.0],[237.08,35.0],[237.07,68.0],[237.06,246.0],[237.05,408.0]],[[237.1,46.0],[237.11,73.0],[237.12,134.0],[237.13,267.0],[237.14,77.0]]]
["binance-futures","SOLUSDT",1738022996266,[[237.09,65.0],[237.08,36.0],[237.07,68.0],[237.06,243.0],[237.05,408.0]],[[237.1,47.0],[237.11,73.0],[237.12,76.0],[237.13,113.0],[237.14,231.0]]]
["binance-futures","SOLUSDT",1738022996318,[[237.09,67.0],[237.08,36.0],[237.07,95.0],[237.06,243.0],[237.05,408.0]],[[237.1,53.0],[237.11,73.0],[237.12,54.0],[237.13,120.0],[237.14,66.0]]]
["binance-futures","SOLUSDT",1738022996349,[[237.09,71.0],[237.08,44.0],[237.07,96.0],[237.06,243.0],[237.05,408.0]],[[237.1,52.0],[237.11,58.0],[237.12,56.0],[237.13,113.0],[237.14,72.0]]]
["binance-futures","SOLUSDT",1738022996414,[[237.09,70.0],[237.08,44.0],[237.07,96.0],[237.06,243.0],[237.05,408.0]],[[237.1,52.0],[237.11,58.0],[237.12,56.0],[237.13,113.0],[237.14,72.0]]]
["binance-futures","SOLUSDT",1738022996451,[[237.09,63.0],[237.08,44.0],[237.07,69.0],[237.06,204.0],[237.05,408.0]],[[237.1,71.0],[237.11,58.0],[237.12,56.0],[237.13,113.0],[237.14,72.0]]]
["binance-futures","SOLUSDT",1738022996522,[[237.09,63.0],[237.08,37.0],[237.07,69.0],[237.06,204.0],[237.05,408.0]],[[237.1,72.0],[237.11,58.0],[237.12,56.0],[237.13,113.0],[237.14,72.0]]]
["binance-futures","SOLUSDT",1738022996574,[[237.07,31.0],[237.06,115.0],[237.05,162.0]],[[237.08,301.0],[237.09,237.0],[237.1,95.0],[237.11,87.0],[237.12,56.0]]]
["binance-futures","SOLUSDT",1738022996622,[[237.07,1.0],[237.06,39.0],[237.05,156.0],[237.04,35.0],[237.03,141.0]],[[237.08,317.0],[237.09,104.0],[237.1,95.0],[237.11,68.0],[237.12,72.0]]]
["binance-futures","SOLUSDT",1738022996675,[[237.05,2.0],[237.04,18.0],[237.03,58.0]],[[237.06,443.0],[237.07,132.0],[237.08,48.0],[237.09,138.0],[237.1,146.0]]]
["binance-futures","SOLUSDT",1738022996727,[[237.01,15.0],[237.0,47.0],[236.99,59.0],[236.98,133.0],[236.97,171.0]],[[237.02,55.0],[237.03,47.0],[237.04,48.0],[237.05,369.0],[237.06,361.0]]]
["binance-futures","SOLUSDT",1738022996777,[[237.01,12.0],[237.0,16.0],[236.99,28.0],[236.98,35.0],[236.97,66.0]],[[237.02,89.0],[237.03,48.0],[237.04,104.0],[237.05,369.0],[237.06,339.0]]]
["binance-futures","SOLUSDT",1738022996830,[[237.01,77.0],[237.0,11.0],[236.99,11.0],[236.98,22.0],[236.97,112.0]],[[237.02,53.0],[237.03,30.0],[237.04,50.0],[237.05,233.0],[237.06,322.0]]]
["binance-futures","SOLUSDT",1738022996881,[[237.01,71.0],[237.0,15.0],[236.99,28.0],[236.98,127.0],[236.97,140.0]],[[237.02,29.0],[237.03,30.0],[237.04,50.0],[237.05,233.0],[237.06,168.0]]]
["binance-futures","SOLUSDT",1738022996933,[[237.01,63.0],[237.0,19.0],[236.99,63.0],[236.98,126.0],[236.97,142.0]],[[237.02,93.0],[237.03,32.0],[237.04,50.0],[237.05,237.0],[237.06,207.0]]]
["binance-futures","SOLUSDT",1738022996984,[[237.01,63.0],[237.0,17.0],[236.99,63.0],[236.98,126.0],[236.97,143.0]],[[237.02,93.0],[237.03,40.0],[237.04,86.0],[237.05,268.0],[237.06,207.0]]]
["binance-futures","SOLUSDT",1738022997034,[[237.01,63.0],[237.0,16.0],[236.99,62.0],[236.98,108.0],[236.97,140.0]],[[237.02,93.0],[237.03,40.0],[237.04,86.0],[237.05,269.0],[237.06,207.0]]]
["binance-futures","SOLUSDT",1738022997076,[[237.01,62.0],[237.0,23.0],[236.99,62.0],[236.98,115.0],[236.97,166.0]],[[237.02,77.0],[237.03,37.0],[237.04,86.0],[237.05,269.0],[237.06,207.0]]]
["binance-futures","SOLUSDT",1738022997131,[[237.01,58.0],[237.0,23.0],[236.99,102.0],[236.98,115.0],[236.97,166.0]],[[237.02,102.0],[237.03,44.0],[237.04,86.0],[237.05,265.0],[237.06,207.0]]]
["binance-futures","SOLUSDT",1738022997194,[[237.01,72.0],[237.0,30.0],[236.99,102.0],[236.98,115.0],[236.97,166.0]],[[237.02,102.0],[237.03,44.0],[237.04,86.0],[237.05,265.0],[237.06,207.0]]]
["binance-futures","SOLUSDT",1738022997232,[[237.01,71.0],[237.0,30.0],[236.99,84.0],[236.98,115.0],[236.97,166.0]],[[237.02,102.0],[237.03,44.0],[237.04,240.0],[237.05,265.0],[237.06,207.0]]]
["binance-futures","SOLUSDT",1738022997271,[[237.01,57.0],[237.0,29.0],[236.99,85.0],[236.98,143.0],[236.97,140.0]],[[237.02,102.0],[237.03,61.0],[237.04,86.0],[237.05,419.0],[237.06,186.0]]]
["binance-futures","SOLUSDT",1738022997349,[[237.01,48.0],[237.0,28.0],[236.99,85.0],[236.98,145.0],[236.97,140.0]],[[237.02,102.0],[237.03,42.0],[237.04,104.0],[237.05,405.0],[237.06,186.0]]]
["binance-futures","SOLUSDT",1738022997400,[[236.99,3.0],[236.98,16.0],[236.97,59.0]],[[237.0,383.0],[237.01,227.0],[237.02,209.0],[237.03,68.0],[237.04,209.0]]]
["binance-futures","SOLUSDT",1738022997451,[[236.98,10.0],[236.97,49.0],[236.96,77.0],[236.95,187.0],[236.94,320.0]],[[236.99,266.0],[237.0,209.0],[237.01,246.0],[237.02,209.0],[237.03,80.0]]]
["binance-futures","SOLUSDT",1738022997500,[[236.98,11.0],[236.97,30.0],[236.96,66.0],[236.95,187.0],[236.94,300.0]],[[236.99,234.0],[237.0,210.0],[237.01,247.0],[237.02,210.0],[237.03,101.0]]]
["binance-futures","SOLUSDT",1738022997553,[[236.98,11.0],[236.97,25.0],[236.96,65.0],[236.95,188.0],[236.94,146.0]],[[236.99,253.0],[237.0,345.0],[237.01,247.0],[237.02,56.0],[237.03,101.0]]]
["binance-futures","SOLUSDT",1738022997604,[[236.98,57.0],[236.97,50.0],[236.96,86.0],[236.95,176.0],[236.94,151.0]],[[236.99,59.0],[237.0,61.0],[237.01,144.0],[237.02,216.0],[237.03,69.0]]]
["binance-futures","SOLUSDT",1738022997656,[[236.98,135.0],[236.97,56.0],[236.96,78.0],[236.95,182.0],[236.94,179.0]],[[236.99,2.0],[237.0,5.0],[237.01,41.0],[237.02,42.0],[237.03,69.0]]]
["binance-futures","SOLUSDT",1738022997706,[[236.98,147.0],[236.97,69.0],[236.96,106.0],[236.95,181.0],[236.94,203.0]],[[236.99,2.0],[237.0,4.0],[237.01,8.0],[237.02,42.0],[237.03,60.0]]]
["binance-futures","SOLUSDT",1738022997757,[[236.98,147.0],[236.97,67.0],[236.96,120.0],[236.95,190.0],[236.94,203.0]],[[236.99,2.0],[237.0,5.0],[237.01,8.0],[237.02,37.0],[237.03,60.0]]]
["binance-futures","SOLUSDT",1738022997805,[[236.98,150.0],[236.97,83.0],[236.96,120.0],[236.95,190.0],[236.94,203.0]],[[236.99,2.0],[237.0,5.0],[237.01,8.0],[237.02,37.0],[237.03,60.0]]]
["binance-futures","SOLUSDT",1738022997861,[[236.98,155.0],[236.97,81.0],[236.96,120.0],[236.95,220.0],[236.94,203.0]],[[236.99,2.0],[237.0,5.0],[237.01,7.0],[237.02,38.0],[237.03,60.0]]]
["binance-futures","SOLUSDT",1738022997914,[[237.01,384.0],[237.0,234.0],[236.99,253.0],[236.98,136.0],[236.97,73.0]],[[237.02,1.0],[237.03,8.0],[237.04,69.0],[237.05,38.0],[237.06,71.0]]]
["binance-futures","SOLUSDT",1738022997965,[[237.02,279.0],[237.01,187.0],[237.0,232.0],[236.99,242.0],[236.98,162.0]],[[237.03,1.0],[237.04,2.0],[237.05,12.0],[237.06,19.0],[237.07,78.0]]]
["binance-futures","SOLUSDT",1738022998016,[[237.04,84.0],[237.03,285.0],[237.02,265.0],[237.01,209.0],[237.0,244.0]],[[237.05,7.0],[237.06,17.0],[237.07,14.0],[237.08,94.0],[237.09,340.0]]]
["binance-futures","SOLUSDT",1738022998067,[[237.06,243.0],[237.05,265.0],[237.04,329.0],[237.03,265.0],[237.02,204.0]],[[237.07,3.0],[237.08,5.0],[237.09,44.0],[237.1,88.0],[237.11,122.0]]]
["binance-futures","SOLUSDT",1738022998118,[[237.07,332.0],[237.06,194.0],[237.05,276.0],[237.04,327.0],[237.03,249.0]],[[237.08,1.0],[237.09,6.0],[237.1,42.0],[237.11,51.0],[237.12,194.0]]]
["binance-futures","SOLUSDT",1738022998169,[[237.07,338.0],[237.06,215.0],[237.05,285.0],[237.04,352.0],[237.03,275.0]],[[237.08,1.0],[237.09,4.0],[237.1,34.0],[237.11,51.0],[237.12,158.0]]]
["binance-futures","SOLUSDT",1738022998221,[[237.07,342.0],[237.06,253.0],[237.05,297.0],[237.04,334.0],[237.03,275.0]],[[237.08,2.0],[237.09,4.0],[237.1,34.0],[237.11,51.0],[237.12,153.0]]]
["binance-futures","SOLUSDT",1738022998268,[[237.07,343.0],[237.06,253.0],[237.05,289.0],[237.04,458.0],[237.03,275.0]],[[237.08,2.0],[237.09,4.0],[237.1,34.0],[237.11,51.0],[237.12,148.0]]]
["binance-futures","SOLUSDT",1738022998325,[[237.07,358.0],[237.06,265.0],[237.05,310.0],[237.04,458.0],[237.03,329.0]],[[237.08,2.0],[237.09,4.0],[237.1,34.0],[237.11,51.0],[237.12,141.0]]]
["binance-futures","SOLUSDT",1738022998376,[[237.07,365.0],[237.06,265.0],[237.05,312.0],[237.04,468.0],[237.03,329.0]],[[237.08,2.0],[237.09,4.0],[237.1,34.0],[237.11,51.0],[237.12,141.0]]]
["binance-futures","SOLUSDT",1738022998428,[[237.07,368.0],[237.06,265.0],[237.05,311.0],[237.04,468.0],[237.03,329.0]],[[237.08,2.0],[237.09,4.0],[237.1,34.0],[237.11,52.0],[237.12,141.0]]]
["binance-futures","SOLUSDT",1738022998472,[[237.07,373.0],[237.06,265.0],[237.05,311.0],[237.04,468.0],[237.03,329.0]],[[237.08,2.0],[237.09,4.0],[237.1,34.0],[237.11,49.0],[237.12,147.0]]]
["binance-futures","SOLUSDT",1738022998529,[[237.08,150.0],[237.07,330.0],[237.06,252.0],[237.05,289.0],[237.04,468.0]],[[237.09,2.0],[237.1,34.0],[237.11,27.0],[237.12,22.0],[237.13,74.0]]]
["binance-futures","SOLUSDT",1738022998579,[[237.08,106.0],[237.07,260.0],[237.06,226.0],[237.05,293.0],[237.04,468.0]],[[237.09,5.0],[237.1,34.0],[237.11,27.0],[237.12,22.0],[237.13,74.0]]]
["binance-futures","SOLUSDT",1738022998635,[[237.08,106.0],[237.07,253.0],[237.06,226.0],[237.05,276.0],[237.04,468.0]],[[237.09,5.0],[237.1,34.0],[237.11,27.0],[237.12,22.0],[237.13,67.0]]]
["binance-futures","SOLUSDT",1738022998689,[[237.08,100.0],[237.07,252.0],[237.06,226.0],[237.05,277.0],[237.04,468.0]],[[237.09,5.0],[237.1,34.0],[237.11,27.0],[237.12,22.0],[237.13,67.0]]]
["binance-futures","SOLUSDT",1738022998716,[[237.08,113.0],[237.07,214.0],[237.06,226.0],[237.05,277.0],[237.04,468.0]],[[237.09,5.0],[237.1,34.0],[237.11,27.0],[237.12,22.0],[237.13,67.0]]]
["binance-futures","SOLUSDT",1738022998796,[[237.08,112.0],[237.07,214.0],[237.06,226.0],[237.05,277.0],[237.04,468.0]],[[237.09,5.0],[237.1,34.0],[237.11,27.0],[237.12,22.0],[237.13,67.0]]]
["binance-futures","SOLUSDT",1738022998848,[[237.1,278.0],[237.09,238.0],[237.08,123.0],[237.07,300.0],[237.06,272.0]],[[237.11,2.0],[237.12,12.0],[237.13,30.0],[237.14,114.0],[237.15,250.0]]]
["binance-futures","SOLUSDT",1738022998899,[[237.11,144.0],[237.1,180.0],[237.09,236.0],[237.08,135.0],[237.07,299.0]],[[237.12,10.0],[237.13,6.0],[237.14,89.0],[237.15,30.0],[237.16,78.0]]]
["binance-futures","SOLUSDT",1738022998950,[[237.11,95.0],[237.1,123.0],[237.09,220.0],[237.08,111.0],[237.07,278.0]],[[237.12,74.0],[237.13,6.0],[237.14,74.0],[237.15,18.0],[237.16,66.0]]]
["binance-futures","SOLUSDT",1738022999001,[[237.11,99.0],[237.1,115.0],[237.09,186.0],[237.08,60.0],[237.07,259.0]],[[237.12,74.0],[237.13,6.0],[237.14,74.0],[237.15,13.0],[237.16,66.0]]]
["binance-futures","SOLUSDT",1738022999054,[[237.11,68.0],[237.1,75.0],[237.09,67.0],[237.08,48.0],[237.07,256.0]],[[237.12,77.0],[237.13,12.0],[237.14,74.0],[237.15,13.0],[237.16,220.0]]]
["binance-futures","SOLUSDT",1738022999105,[[237.11,69.0],[237.1,54.0],[237.09,63.0],[237.08,92.0],[237.07,254.0]],[[237.12,21.0],[237.13,12.0],[237.14,74.0],[237.15,39.0],[237.16,173.0]]]
["binance-futures","SOLUSDT",1738022999155,[[237.12,184.0],[237.11,60.0],[237.1,42.0],[237.09,55.0],[237.08,128.0]],[[237.13,65.0],[237.14,54.0],[237.15,49.0],[237.16,20.0],[237.17,102.0]]]
["binance-futures","SOLUSDT",1738022999205,[[237.12,175.0],[237.11,68.0],[237.1,44.0],[237.09,62.0],[237.08,154.0]],[[237.13,1.0],[237.14,48.0],[237.15,32.0],[237.16,20.0],[237.17,76.0]]]
["binance-futures","SOLUSDT",1738022999258,[[237.1,25.0],[237.09,3.0],[237.08,12.0]],[[237.11,232.0],[237.12,276.0],[237.13,304.0],[237.14,170.0],[237.15,31.0]]]
["binance-futures","SOLUSDT",1738022999308,[[237.12,177.0],[237.11,148.0],[237.1,139.0],[237.09,24.0],[237.08,65.0]],[[237.13,47.0],[237.14,73.0],[237.15,55.0],[237.16,38.0],[237.17,154.0]]]
["binance-futures","SOLUSDT",1738022999361,[[237.12,174.0],[237.11,148.0],[237.1,138.0],[237.09,26.0],[237.08,122.0]],[[237.13,60.0],[237.14,75.0],[237.15,32.0],[237.16,49.0],[237.17,168.0]]]
["binance-futures","SOLUSDT",1738022999412,[[237.12,26.0],[237.11,98.0],[237.1,104.0],[237.09,21.0],[237.08,93.0]],[[237.13,68.0],[237.14,70.0],[237.15,38.0],[237.16,49.0],[237.17,104.0]]]
["binance-futures","SOLUSDT",1738022999449,[[237.12,65.0],[237.11,98.0],[237.1,104.0],[237.09,16.0],[237.08,98.0]],[[237.13,70.0],[237.14,70.0],[237.15,38.0],[237.16,39.0],[237.17,114.0]]]
["binance-futures","SOLUSDT",1738022999513,[[237.12,67.0],[237.11,98.0],[237.1,104.0],[237.09,16.0],[237.08,86.0]],[[237.13,73.0],[237.14,70.0],[237.15,38.0],[237.16,47.0],[237.17,114.0]]]
["binance-futures","SOLUSDT",1738022999559,[[237.12,70.0],[237.11,98.0],[237.1,105.0],[237.09,18.0],[237.08,90.0]],[[237.13,5.0],[237.14,49.0],[237.15,17.0],[237.16,46.0],[237.17,112.0]]]
["binance-futures","SOLUSDT",1738022999616,[[237.12,70.0],[237.11,100.0],[237.1,107.0],[237.09,19.0],[237.08,90.0]],[[237.13,5.0],[237.14,49.0],[237.15,17.0],[237.16,47.0],[237.17,106.0]]]
["binance-futures","SOLUSDT",1738022999668,[[237.12,70.0],[237.11,108.0],[237.1,122.0],[237.09,34.0],[237.08,145.0]],[[237.13,25.0],[237.14,7.0],[237.15,11.0],[237.16,39.0],[237.17,106.0]]]
["binance-futures","SOLUSDT",1738022999716,[[237.12,68.0],[237.11,108.0],[237.1,121.0],[237.09,40.0],[237.08,146.0]],[[237.13,26.0],[237.14,7.0],[237.15,11.0],[237.16,39.0],[237.17,106.0]]]
["binance-futures","SOLUSDT",1738022999774,[[237.12,56.0],[237.11,106.0],[237.1,121.0],[237.09,40.0],[237.08,146.0]],[[237.13,26.0],[237.14,7.0],[237.15,11.0],[237.16,39.0],[237.17,106.0]]]
["binance-futures","SOLUSDT",1738022999815,[[237.12,54.0],[237.11,106.0],[237.1,121.0],[237.09,40.0],[237.08,120.0]],[[237.13,70.0],[237.14,7.0],[237.15,36.0],[237.16,42.0],[237.17,106.0]]]
["binance-futures","SOLUSDT",1738022999874,[[237.12,68.0],[237.11,106.0],[237.1,121.0],[237.09,40.0],[237.08,116.0]],[[237.13,67.0],[237.14,12.0],[237.15,36.0],[237.16,39.0],[237.17,102.0]]]
["binance-futures","SOLUSDT",1738022999931,[[237.12,68.0],[237.11,106.0],[237.1,121.0],[237.09,32.0],[237.08,116.0]],[[237.13,50.0],[237.14,12.0],[237.15,36.0],[237.16,39.0],[237.17,102.0]]]
["binance-futures","SOLUSDT",1738022999978,[[237.12,68.0],[237.11,108.0],[237.1,122.0],[237.09,32.0],[237.08,116.0]],[[237.13,54.0],[237.14,12.0],[237.15,36.0],[237.16,39.0],[237.17,102.0]]]
["binance-futures","SOLUSDT",1738023000035,[[237.12,66.0],[237.11,106.0],[237.1,116.0],[237.09,32.0],[237.08,116.0]],[[237.13,55.0],[237.14,12.0],[237.15,36.0],[237.16,193.0],[237.17,102.0]]]
["binance-futures","SOLUSDT",1738023000089,[[237.09,99.0],[237.08,102.0]],[[237.1,38.0],[237.11,14.0],[237.12,53.0],[237.13,42.0],[237.14,13.0]]]
["binance-futures","SOLUSDT",1738023000140,[[237.09,62.0],[237.08,68.0],[237.07,283.0],[237.06,192.0],[237.05,455.0]],[[237.1,79.0],[237.11,11.0],[237.12,42.0],[237.13,42.0],[237.14,33.0]]]
["binance-futures","SOLUSDT",1738023000190,[[237.09,64.0],[237.08,51.0],[237.07,264.0],[237.06,208.0],[237.05,451.0]],[[237.1,79.0],[237.11,11.0],[237.12,48.0],[237.13,43.0],[237.14,34.0]]]
["binance-futures","SOLUSDT",1738023000243,[[237.08,17.0],[237.07,105.0],[237.06,181.0],[237.05,326.0]],[[237.09,140.0],[237.1,22.0],[237.11,35.0],[237.12,48.0],[237.13,45.0]]]
["binance-futures","SOLUSDT",1738023000292,[[237.07,103.0],[237.06,191.0],[237.05,264.0],[237.04,287.0],[237.03,253.0]],[[237.08,55.0],[237.09,36.0],[237.1,26.0],[237.11,36.0],[237.12,48.0]]]
["binance-futures","SOLUSDT",1738023000345,[[237.07,103.0],[237.06,176.0],[237.05,265.0],[237.04,273.0],[237.03,174.0]],[[237.08,55.0],[237.09,36.0],[237.1,27.0],[237.11,35.0],[237.12,56.0]]]
["binance-futures","SOLUSDT",1738023000397,[[237.07,120.0],[237.06,178.0],[237.05,265.0],[237.04,254.0],[237.03,172.0]],[[237.08,97.0],[237.09,36.0],[237.1,27.0],[237.11,35.0],[237.12,56.0]]]
["binance-futures","SOLUSDT",1738023000441,[[237.07,124.0],[237.06,179.0],[237.05,214.0],[237.04,254.0],[237.03,172.0]],[[237.08,98.0],[237.09,36.0],[237.1,27.0],[237.11,35.0],[237.12,56.0]]]
["binance-futures","SOLUSDT",1738023000496,[[237.07,124.0],[237.06,182.0],[237.05,214.0],[237.04,254.0],[237.03,172.0]],[[237.08,99.0],[237.09,36.0],[237.1,27.0],[237.11,35.0],[237.12,56.0]]]
["binance-futures","SOLUSDT",1738023000549,[[237.07,104.0],[237.06,182.0],[237.05,214.0],[237.04,254.0],[237.03,172.0]],[[237.08,100.0],[237.09,36.0],[237.1,27.0],[237.11,35.0],[237.12,56.0]]]
["binance-futures","SOLUSDT",1738023000603,[[237.07,104.0],[237.06,182.0],[237.05,215.0],[237.04,254.0],[237.03,172.0]],[[237.08,101.0],[237.09,36.0],[237.1,27.0],[237.11,35.0],[237.12,56.0]]]
["binance-futures","SOLUSDT",1738023000655,[[237.07,104.0],[237.06,182.0],[237.05,214.0],[237.04,254.0],[237.03,172.0]],[[237.08,102.0],[237.09,36.0],[237.1,27.0],[237.11,35.0],[237.12,56.0]]]
["binance-futures","SOLUSDT",1738023000699,[[237.07,108.0],[237.06,182.0],[237.05,215.0],[237.04,254.0],[237.03,172.0]],[[237.08,85.0],[237.09,36.0],[237.1,27.0],[237.11,35.0],[237.12,56.0]]]
["binance-futures","SOLUSDT",1738023000756,[[237.07,110.0],[237.06,190.0],[237.05,215.0],[237.04,254.0],[237.03,172.0]],[[237.08,85.0],[237.09,11.0],[237.1,27.0],[237.11,35.0],[237.12,56.0]]]
["binance-futures","SOLUSDT",1738023000810,[[237.1,202.0],[237.09,223.0],[237.08,267.0],[237.07,209.0],[237.06,288.0]],[[237.11,2.0],[237.12,18.0],[237.13,44.0],[237.14,23.0],[237.15,51.0]]]
["binance-futures","SOLUSDT",1738023000863,[[237.1,207.0],[237.09,223.0],[237.08,297.0],[237.07,239.0],[237.06,320.0]],[[237.11,1.0],[237.12,6.0],[237.13,11.0],[237.14,6.0],[237.15,55.0]]]
["binance-futures","SOLUSDT",1738023000910,[[237.1,207.0],[237.09,214.0],[237.08,298.0],[237.07,240.0],[237.06,436.0]],[[237.11,1.0],[237.12,5.0],[237.13,12.0],[237.14,6.0],[237.15,45.0]]]
["binance-futures","SOLUSDT",1738023000967,[[237.1,207.0],[237.09,214.0],[237.08,298.0],[237.07,261.0],[237.06,410.0]],[[237.11,1.0],[237.12,5.0],[237.13,12.0],[237.14,6.0],[237.15,48.0]]]
["binance-futures","SOLUSDT",1738023001074,[[237.1,209.0],[237.09,254.0],[237.08,298.0],[237.07,261.0],[237.06,410.0]],[[237.11,1.0],[237.12,5.0],[237.13,12.0],[237.14,6.0],[237.15,48.0]]]
["binance-futures","SOLUSDT",1738023001126,[[237.11,220.0],[237.1,175.0],[237.09,247.0],[237.08,278.0],[237.07,260.0]],[[237.12,1.0],[237.13,11.0],[237.14,7.0],[237.15,29.0],[237.16,91.0]]]
["binance-futures","SOLUSDT",1738023001178,[[237.11,220.0],[237.1,175.0],[237.09,248.0],[237.08,278.0],[237.07,260.0]],[[237.12,3.0],[237.13,6.0],[237.14,6.0],[237.15,25.0],[237.16,29.0]]]
["binance-futures","SOLUSDT",1738023001227,[[237.12,198.0],[237.11,191.0],[237.1,170.0],[237.09,226.0],[237.08,317.0]],[[237.13,2.0],[237.14,7.0],[237.15,17.0],[237.16,22.0],[237.17,134.0]]]
["binance-futures","SOLUSDT",1738023001281,[[237.12,224.0],[237.11,196.0],[237.1,186.0],[237.09,225.0],[237.08,278.0]],[[237.13,2.0],[237.14,6.0],[237.15,12.0],[237.16,26.0],[237.17,92.0]]]
["binance-futures","SOLUSDT",1738023001336,[[237.14,235.0],[237.13,293.0],[237.12,195.0],[237.11,180.0],[237.1,219.0]],[[237.15,3.0],[237.16,13.0],[237.17,65.0],[237.18,83.0],[237.19,94.0]]]
["binance-futures","SOLUSDT",1738023001387,[[237.16,373.0],[237.15,237.0],[237.14,141.0],[237.13,265.0],[237.12,301.0]],[[237.17,12.0],[237.18,22.0],[237.19,52.0],[237.2,93.0],[237.21,230.0]]]
["binance-futures","SOLUSDT",1738023001438,[[237.17,185.0],[237.16,260.0],[237.15,214.0],[237.14,178.0],[237.13,287.0]],[[237.18,2.0],[237.19,11.0],[237.2,60.0],[237.21,46.0],[237.22,37.0]]]
["binance-futures","SOLUSDT",1738023001489,[[237.17,213.0],[237.16,264.0],[237.15,211.0],[237.14,158.0],[237.13,287.0]],[[237.18,20.0],[237.19,9.0],[237.2,25.0],[237.21,45.0],[237.22,47.0]]]
["binance-futures","SOLUSDT",1738023001540,[[237.17,122.0],[237.16,157.0],[237.15,153.0],[237.14,103.0],[237.13,264.0]],[[237.18,89.0],[237.19,10.0],[237.2,45.0],[237.21,45.0],[237.22,22.0]]]
["binance-futures","SOLUSDT",1738023001592,[[237.17,34.0],[237.16,77.0],[237.15,153.0],[237.14,104.0],[237.13,284.0]],[[237.18,92.0],[237.19,9.0],[237.2,46.0],[237.21,44.0],[237.22,37.0]]]
["binance-futures","SOLUSDT",1738023001643,[[237.17,26.0],[237.16,27.0],[237.15,39.0],[237.14,73.0],[237.13,202.0]],[[237.18,246.0],[237.19,10.0],[237.2,45.0],[237.21,46.0],[237.22,27.0]]]
["binance-futures","SOLUSDT",1738023001694,[[237.15,23.0],[237.14,4.0],[237.13,109.0]],[[237.17,412.0],[237.18,222.0],[237.19,8.0],[237.2,45.0],[237.21,46.0]]]
["binance-futures","SOLUSDT",1738023001745,[[237.13,3.0],[237.12,12.0],[237.11,74.0],[237.1,216.0],[237.09,268.0]],[[237.14,50.0],[237.15,487.0],[237.16,450.0],[237.17,255.0],[237.18,80.0]]]
["binance-futures","SOLUSDT",1738023001796,[[237.1,1.0],[237.09,81.0]],[[237.11,378.0],[237.12,268.0],[237.13,317.0],[237.14,260.0],[237.15,313.0]]]
["binance-futures","SOLUSDT",1738023001847,[[237.07,42.0],[237.06,105.0],[237.05,63.0],[237.04,103.0],[237.03,192.0]],[[237.08,170.0],[237.09,153.0],[237.1,357.0],[237.11,140.0],[237.12,280.0]]]
["binance-futures","SOLUSDT",1738023001898,[[237.06,41.0],[237.05,22.0],[237.04,33.0],[237.03,176.0]],[[237.07,360.0],[237.08,53.0],[237.09,126.0],[237.1,173.0],[237.11,144.0]]]
["binance-futures","SOLUSDT",1738023001948,[[237.06,5.0],[237.05,10.0],[237.04,32.0],[237.03,161.0],[237.02,64.0]],[[237.07,379.0],[237.08,53.0],[237.09,94.0],[237.1,179.0],[237.11,157.0]]]
["binance-futures","SOLUSDT",1738023002000,[[237.06,12.0],[237.05,10.0],[237.04,21.0],[237.03,161.0],[237.02,29.0]],[[237.07,391.0],[237.08,48.0],[237.09,100.0],[237.1,176.0],[237.11,174.0]]]
["binance-futures","SOLUSDT",1738023002051,[[237.06,13.0],[237.05,10.0],[237.04,21.0],[237.03,161.0],[237.02,69.0]],[[237.07,392.0],[237.08,48.0],[237.09,100.0],[237.1,216.0],[237.11,174.0]]]
["binance-futures","SOLUSDT",1738023002100,[[237.06,14.0],[237.05,10.0],[237.04,23.0],[237.03,161.0],[237.02,69.0]],[[237.07,396.0],[237.08,38.0],[237.09,100.0],[237.1,176.0],[237.11,174.0]]]
["binance-futures","SOLUSDT",1738023002153,[[237.06,67.0],[237.05,14.0],[237.04,23.0],[237.03,161.0],[237.02,69.0]],[[237.07,73.0],[237.08,16.0],[237.09,254.0],[237.1,176.0],[237.11,174.0]]]
["binance-futures","SOLUSDT",1738023002207,[[237.06,68.0],[237.05,14.0],[237.04,23.0],[237.03,168.0],[237.02,77.0]],[[237.07,72.0],[237.08,44.0],[237.09,254.0],[237.1,166.0],[237.11,174.0]]]
["binance-futures","SOLUSDT",1738023002257,[[237.06,70.0],[237.05,14.0],[237.04,23.0],[237.03,168.0],[237.02,77.0]],[[237.07,80.0],[237.08,44.0],[237.09,100.0],[237.1,166.0],[237.11,328.0]]]
["binance-futures","SOLUSDT",1738023002306,[[237.06,74.0],[237.05,10.0],[237.04,23.0],[237.03,168.0],[237.02,75.0]],[[237.07,32.0],[237.08,27.0],[237.09,100.0],[237.1,101.0],[237.11,328.0]]]
["binance-futures","SOLUSDT",1738023002356,[[237.06,66.0],[237.05,10.0],[237.04,23.0],[237.03,168.0],[237.02,75.0]],[[237.07,40.0],[237.08,27.0],[237.09,94.0],[237.1,101.0],[237.11,330.0]]]
["binance-futures","SOLUSDT",1738023002414,[[237.06,64.0],[237.05,12.0],[237.04,24.0],[237.03,169.0],[237.02,75.0]],[[237.07,41.0],[237.08,14.0],[237.09,64.0],[237.1,97.0],[237.11,330.0]]]
["binance-futures","SOLUSDT",1738023002471,[[237.06,63.0],[237.05,11.0],[237.04,24.0],[237.03,169.0],[237.02,75.0]],[[237.07,45.0],[237.08,21.0],[237.09,64.0],[237.1,97.0],[237.11,330.0]]]
["binance-futures","SOLUSDT",1738023002525,[[237.06,65.0],[237.05,10.0],[237.04,23.0],[237.03,197.0],[237.02,101.0]],[[237.07,3.0],[237.08,8.0],[237.09,44.0],[237.1,63.0],[237.11,108.0]]]
["binance-futures","SOLUSDT",1738023002577,[[237.06,64.0],[237.05,11.0],[237.04,34.0],[237.03,215.0],[237.02,130.0]],[[237.07,6.0],[237.08,8.0],[237.09,35.0],[237.1,32.0],[237.11,122.0]]]
["binance-futures","SOLUSDT",1738023002625,[[237.06,67.0],[237.05,11.0],[237.04,48.0],[237.03,223.0],[237.02,132.0]],[[237.07,7.0],[237.08,9.0],[237.09,28.0],[237.1,32.0],[237.11,122.0]]]
["binance-futures","SOLUSDT",1738023002682,[[237.06,6.0],[237.05,16.0],[237.04,34.0],[237.03,177.0],[237.02,106.0]],[[237.07,79.0],[237.08,11.0],[237.09,24.0],[237.1,212.0],[237.11,140.0]]]
["binance-futures","SOLUSDT",1738023002733,[[237.06,14.0],[237.05,10.0],[237.04,33.0],[237.03,177.0],[237.02,78.0]],[[237.07,29.0],[237.08,11.0],[237.09,70.0],[237.1,204.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1738023002785,[[237.06,33.0],[237.05,29.0],[237.04,53.0],[237.03,169.0],[237.02,82.0]],[[237.07,47.0],[237.08,19.0],[237.09,70.0],[237.1,204.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1738023002834,[[237.06,29.0],[237.05,32.0],[237.04,53.0],[237.03,169.0],[237.02,82.0]],[[237.07,89.0],[237.08,19.0],[237.09,70.0],[237.1,204.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1738023002888,[[237.06,29.0],[237.05,32.0],[237.04,53.0],[237.03,168.0],[237.02,82.0]],[[237.07,89.0],[237.08,19.0],[237.09,70.0],[237.1,204.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1738023002942,[[237.05,26.0],[237.04,51.0],[237.03,168.0],[237.02,81.0]],[[237.06,393.0],[237.07,77.0],[237.08,37.0],[237.09,71.0],[237.1,51.0]]]
["binance-futures","SOLUSDT",1738023002995,[[237.05,4.0],[237.04,50.0],[237.03,167.0],[237.02,16.0],[237.01,46.0]],[[237.06,347.0],[237.07,77.0],[237.08,37.0],[237.09,54.0],[237.1,56.0]]]
["binance-futures","SOLUSDT",1738023003047,[[237.05,4.0],[237.04,24.0],[237.03,160.0],[237.02,11.0],[237.01,32.0]],[[237.06,318.0],[237.07,77.0],[237.08,29.0],[237.09,54.0],[237.1,96.0]]]
["binance-futures","SOLUSDT",1738023003093,[[237.05,9.0],[237.04,23.0],[237.03,129.0],[237.02,11.0],[237.01,42.0]],[[237.06,319.0],[237.07,77.0],[237.08,29.0],[237.09,54.0],[237.1,96.0]]]
["binance-futures","SOLUSDT",1738023003151,[[237.04,22.0],[237.03,4.0],[237.02,7.0],[237.01,21.0]],[[237.05,310.0],[237.06,50.0],[237.07,78.0],[237.08,30.0],[237.09,209.0]]]
["binance-futures","SOLUSDT",1738023003204,[[237.03,2.0],[237.02,5.0],[237.01,20.0],[237.0,74.0],[236.99,179.0]],[[237.04,402.0],[237.05,150.0],[237.06,50.0],[237.07,85.0],[237.08,58.0]]]
["binance-futures","SOLUSDT",1738023003252,[[237.03,2.0],[237.02,7.0],[237.01,2.0],[237.0,60.0],[236.99,180.0]],[[237.04,259.0],[237.05,149.0],[237.06,206.0],[237.07,85.0],[237.08,41.0]]]
["binance-futures","SOLUSDT",1738023003309,[[237.03,4.0],[237.02,6.0],[237.01,2.0],[237.0,32.0],[236.99,180.0]],[[237.04,258.0],[237.05,166.0],[237.06,206.0],[237.07,85.0],[237.08,41.0]]]
["binance-futures","SOLUSDT",1738023003360,[[237.03,6.0],[237.02,6.0],[237.01,4.0],[237.0,59.0],[236.99,180.0]],[[237.04,228.0],[237.05,166.0],[237.06,206.0],[237.07,85.0],[237.08,41.0]]]
["binance-futures","SOLUSDT",1738023003411,[[237.03,92.0],[237.02,8.0],[237.01,6.0],[237.0,78.0],[236.99,318.0]],[[237.04,7.0],[237.05,53.0],[237.06,50.0],[237.07,75.0],[237.08,36.0]]]
["binance-futures","SOLUSDT",1738023003465,[[237.03,95.0],[237.02,12.0],[237.01,7.0],[237.0,101.0],[236.99,320.0]],[[237.04,8.0],[237.05,8.0],[237.06,50.0],[237.07,55.0],[237.08,36.0]]]
["binance-futures","SOLUSDT",1738023003517,[[237.03,98.0],[237.02,33.0],[237.01,18.0],[237.0,112.0],[236.99,319.0]],[[237.04,7.0],[237.05,9.0],[237.06,4.0],[237.07,29.0],[237.08,16.0]]]
["binance-futures","SOLUSDT",1738023003568,[[237.03,93.0],[237.02,29.0],[237.01,25.0],[237.0,132.0],[236.99,319.0]],[[237.04,26.0],[237.05,9.0],[237.06,3.0],[237.07,30.0],[237.08,19.0]]]
["binance-futures","SOLUSDT",1738023003621,[[237.03,94.0],[237.02,8.0],[237.01,23.0],[237.0,128.0],[236.99,315.0]],[[237.04,8.0],[237.05,7.0],[237.06,3.0],[237.07,30.0],[237.08,19.0]]]
["binance-futures","SOLUSDT",1738023003668,[[237.03,98.0],[237.02,9.0],[237.01,22.0],[237.0,132.0],[236.99,295.0]],[[237.04,7.0],[237.05,7.0],[237.06,3.0],[237.07,30.0],[237.08,19.0]]]
["binance-futures","SOLUSDT",1738023003726,[[237.03,92.0],[237.02,13.0],[237.01,23.0],[237.0,138.0],[236.99,317.0]],[[237.04,7.0],[237.05,5.0],[237.06,3.0],[237.07,30.0],[237.08,19.0]]]
["binance-futures","SOLUSDT",1738023003774,[[237.03,94.0],[237.02,18.0],[237.01,50.0],[237.0,138.0],[236.99,271.0]],[[237.04,7.0],[237.05,4.0],[237.06,4.0],[237.07,30.0],[237.08,7.0]]]
["binance-futures","SOLUSDT",1738023003825,[[237.03,94.0],[237.02,24.0],[237.01,50.0],[237.0,138.0],[236.99,293.0]],[[237.04,7.0],[237.05,4.0],[237.06,4.0],[237.07,30.0],[237.08,7.0]]]
["binance-futures","SOLUSDT",1738023003880,[[237.05,163.0],[237.04,169.0],[237.03,60.0],[237.02,27.0],[237.01,92.0]],[[237.06,2.0],[237.07,13.0],[237.08,16.0],[237.09,50.0],[237.1,42.0]]]
["binance-futures","SOLUSDT",1738023003933,[[237.05,184.0],[237.04,184.0],[237.03,81.0],[237.02,43.0],[237.01,92.0]],[[237.06,19.0],[237.07,13.0],[237.08,4.0],[237.09,34.0],[237.1,44.0]]]
["binance-futures","SOLUSDT",1738023003981,[[237.05,185.0],[237.04,186.0],[237.03,87.0],[237.02,36.0],[237.01,65.0]],[[237.06,1.0],[237.07,14.0],[237.08,4.0],[237.09,34.0],[237.1,44.0]]]
["binance-futures","SOLUSDT",1738023004029,[[237.05,185.0],[237.04,186.0],[237.03,87.0],[237.02,32.0],[237.01,103.0]],[[237.06,1.0],[237.07,14.0],[237.08,4.0],[237.09,34.0],[237.1,44.0]]]
["binance-futures","SOLUSDT",1738023004052,[[237.05,185.0],[237.04,186.0],[237.03,85.0],[237.02,37.0],[237.01,103.0]],[[237.06,1.0],[237.07,14.0],[237.08,4.0],[237.09,34.0],[237.1,44.0]]]
["binance-futures","SOLUSDT",1738023004138,[[237.05,189.0],[237.04,186.0],[237.03,78.0],[237.02,33.0],[237.01,103.0]],[[237.06,1.0],[237.07,14.0],[237.08,4.0],[237.09,34.0],[237.1,44.0]]]
["binance-futures","SOLUSDT",1738023004196,[[237.07,242.0],[237.06,235.0],[237.05,88.0],[237.04,132.0],[237.03,59.0]],[[237.08,5.0],[237.09,12.0],[237.1,24.0],[237.11,95.0],[237.12,212.0]]]
["binance-futures","SOLUSDT",1738023004247,[[237.07,28.0],[237.06,23.0],[237.05,27.0],[237.04,84.0],[237.03,164.0]],[[237.08,133.0],[237.09,4.0],[237.1,167.0],[237.11,55.0],[237.12,152.0]]]
["binance-futures","SOLUSDT",1738023004299,[[237.05,26.0],[237.04,32.0],[237.03,47.0]],[[237.06,236.0],[237.07,301.0],[237.08,101.0],[237.09,27.0],[237.1,6.0]]]
["binance-futures","SOLUSDT",1738023004350,[[237.03,23.0],[237.02,29.0],[237.01,11.0],[237.0,60.0],[236.99,191.0]],[[237.04,457.0],[237.05,82.0],[237.06,110.0],[237.07,150.0],[237.08,100.0]]]
["binance-futures","SOLUSDT",1738023004401,[[237.03,14.0],[237.02,7.0],[237.01,6.0],[237.0,33.0],[236.99,193.0]],[[237.04,376.0],[237.05,46.0],[237.06,87.0],[237.07,150.0],[237.08,96.0]]]
["binance-futures","SOLUSDT",1738023004453,[[237.0,31.0],[236.99,48.0]],[[237.01,61.0],[237.02,395.0],[237.03,297.0],[237.04,118.0],[237.05,213.0]]]
["binance-futures","SOLUSDT",1738023004504,[[236.99,6.0],[236.98,57.0],[236.97,42.0],[236.96,195.0],[236.95,161.0]],[[237.0,384.0],[237.01,419.0],[237.02,375.0],[237.03,271.0],[237.04,148.0]]]
["binance-futures","SOLUSDT",1738023004555,[[236.99,2.0],[236.98,40.0],[236.97,42.0],[236.96,93.0],[236.95,155.0]],[[237.0,467.0],[237.01,217.0],[237.02,191.0],[237.03,270.0],[237.04,171.0]]]
["binance-futures","SOLUSDT",1738023004606,[[236.97,36.0],[236.96,54.0],[236.95,176.0]],[[236.98,93.0],[236.99,232.0],[237.0,380.0],[237.01,217.0],[237.02,190.0]]]
["binance-futures","SOLUSDT",1738023004657,[[236.97,16.0],[236.96,55.0],[236.95,50.0],[236.94,89.0],[236.93,342.0]],[[236.98,399.0],[236.99,345.0],[237.0,136.0],[237.01,186.0],[237.02,340.0]]]
["binance-futures","SOLUSDT",1738023004708,[[236.96,54.0],[236.95,32.0],[236.94,66.0],[236.93,326.0]],[[236.97,2.0],[236.98,434.0],[236.99,268.0],[237.0,90.0],[237.01,186.0]]]
["binance-futures","SOLUSDT",1738023004759,[[236.96,7.0],[236.95,22.0],[236.94,69.0],[236.93,309.0],[236.92,195.0]],[[236.97,172.0],[236.98,88.0],[236.99,251.0],[237.0,92.0],[237.01,208.0]]]
["binance-futures","SOLUSDT",1738023004809,[[236.96,32.0],[236.95,15.0],[236.94,84.0],[236.93,309.0],[236.92,191.0]],[[236.97,46.0],[236.98,60.0],[236.99,249.0],[237.0,93.0],[237.01,187.0]]]
["binance-futures","SOLUSDT",1738023004857,[[236.96,174.0],[236.95,59.0],[236.94,83.0],[236.93,299.0],[236.92,189.0]],[[236.97,10.0],[236.98,3.0],[236.99,55.0],[237.0,38.0],[237.01,178.0]]]
["binance-futures","SOLUSDT",1738023004914,[[236.96,175.0],[236.95,63.0],[236.94,110.0],[236.93,180.0],[236.92,206.0]],[[236.97,5.0],[236.98,4.0],[236.99,57.0],[237.0,38.0],[237.01,211.0]]]
["binance-futures","SOLUSDT",1738023004964,[[236.96,177.0],[236.95,66.0],[236.94,56.0],[236.93,179.0],[236.92,208.0]],[[236.97,21.0],[236.98,4.0],[236.99,57.0],[237.0,38.0],[237.01,202.0]]]
["binance-futures","SOLUSDT",1738023005013,[[236.96,160.0],[236.95,63.0],[236.94,56.0],[236.93,178.0],[236.92,208.0]],[[236.97,30.0],[236.98,4.0],[236.99,57.0],[237.0,46.0],[237.01,182.0]]]
["binance-futures","SOLUSDT",1738023005068,[[236.96,157.0],[236.95,63.0],[236.94,56.0],[236.93,178.0],[236.92,208.0]],[[236.97,43.0],[236.98,4.0],[236.99,57.0],[237.0,46.0],[237.01,336.0]]]
["binance-futures","SOLUSDT",1738023005105,[[236.96,155.0],[236.95,64.0],[236.94,57.0],[236.93,177.0],[236.92,209.0]],[[236.97,43.0],[236.98,3.0],[236.99,58.0],[237.0,68.0],[237.01,312.0]]]
["binance-futures","SOLUSDT",1738023005172,[[236.96,172.0],[236.95,63.0],[236.94,57.0],[236.93,177.0],[236.92,210.0]],[[236.97,46.0],[236.98,3.0],[236.99,31.0],[237.0,68.0],[237.01,312.0]]]
["binance-futures","SOLUSDT",1738023005224,[[236.96,175.0],[236.95,63.0],[236.94,57.0],[236.93,193.0],[236.92,210.0]],[[236.97,42.0],[236.98,3.0],[236.99,31.0],[237.0,62.0],[237.01,312.0]]]
["binance-futures","SOLUSDT",1738023005276,[[236.96,129.0],[236.95,27.0],[236.94,57.0],[236.93,169.0],[236.92,208.0]],[[236.97,50.0],[236.98,3.0],[236.99,31.0],[237.0,62.0],[237.01,158.0]]]
["binance-futures","SOLUSDT",1738023005319,[[236.96,138.0],[236.95,21.0],[236.94,57.0],[236.93,169.0],[236.92,207.0]],[[236.97,34.0],[236.98,3.0],[236.99,31.0],[237.0,46.0],[237.01,189.0]]]
["binance-futures","SOLUSDT",1738023005378,[[236.96,161.0],[236.95,23.0],[236.94,79.0],[236.93,169.0],[236.92,208.0]],[[236.97,33.0],[236.98,3.0],[236.99,26.0],[237.0,46.0],[237.01,164.0]]]
["binance-futures","SOLUSDT",1738023005432,[[236.97,145.0],[236.96,161.0],[236.95,23.0],[236.94,78.0],[236.93,169.0]],[[236.98,1.0],[236.99,9.0],[237.0,46.0],[237.01,141.0],[237.02,332.0]]]
["binance-futures","SOLUSDT",1738023005481,[[237.0,272.0],[236.99,175.0],[236.98,166.0],[236.97,154.0],[236.96,109.0]],[[237.01,5.0],[237.02,48.0],[237.03,43.0],[237.04,73.0],[237.05,112.0]]]
["binance-futures","SOLUSDT",1738023005534,[[237.0,36.0],[236.99,83.0],[236.98,82.0],[236.97,127.0],[236.96,114.0]],[[237.01,46.0],[237.02,9.0],[237.03,27.0],[237.04,29.0],[237.05,98.0]]]
["binance-futures","SOLUSDT",1738023005589,[[237.0,31.0],[236.99,35.0],[236.98,63.0],[236.97,109.0],[236.96,72.0]],[[237.01,75.0],[237.02,9.0],[237.03,27.0],[237.04,201.0],[237.05,116.0]]]
["binance-futures","SOLUSDT",1738023005639,[[237.0,31.0],[236.99,31.0],[236.98,63.0],[236.97,70.0],[236.96,64.0]],[[237.01,76.0],[237.02,9.0],[237.03,51.0],[237.04,201.0],[237.05,116.0]]]
["binance-futures","SOLUSDT",1738023005692,[[236.99,24.0],[236.98,34.0],[236.97,57.0],[236.96,38.0]],[[237.0,141.0],[237.01,90.0],[237.02,9.0],[237.03,62.0],[237.04,201.0]]]
["binance-futures","SOLUSDT",1738023005740,[[236.98,2.0],[236.97,16.0],[236.96,36.0],[236.95,28.0],[236.94,74.0]],[[236.99,251.0],[237.0,340.0],[237.01,74.0],[237.02,56.0],[237.03,63.0]]]
["binance-futures","SOLUSDT",1738023005796,[[236.94,58.0]],[[236.96,121.0],[236.97,59.0],[236.98,401.0],[236.99,409.0],[237.0,192.0]]]
["binance-futures","SOLUSDT",1738023005847,[[236.94,64.0],[236.93,47.0],[236.92,240.0],[236.91,146.0],[236.9,139.0]],[[236.95,349.0],[236.96,196.0],[236.97,265.0],[236.98,271.0],[236.99,378.0]]]
["binance-futures","SOLUSDT",1738023005898,[[236.94,26.0],[236.93,23.0],[236.92,25.0],[236.91,28.0],[236.9,67.0]],[[236.95,319.0],[236.96,202.0],[236.97,249.0],[236.98,272.0],[236.99,235.0]]]
["binance-futures","SOLUSDT",1738023005953,[],[[236.9,1.0],[236.93,28.0],[236.94,229.0],[236.95,346.0],[236.96,265.0]]]
["binance-futures","SOLUSDT",1738023006004,[[236.88,331.0],[236.87,233.0],[236.86,243.0],[236.85,115.0],[236.84,352.0]],[[236.9,3.0],[236.91,64.0],[236.93,36.0],[236.94,480.0],[236.95,366.0]]]
["binance-futures","SOLUSDT",1738023006055,[[236.87,2.0],[236.86,42.0],[236.85,86.0],[236.84,128.0]],[[236.88,112.0],[236.89,125.0],[236.9,319.0],[236.91,143.0],[236.92,117.0]]]
["binance-futures","SOLUSDT",1738023006105,[[236.87,1.0],[236.86,32.0],[236.85,79.0],[236.84,98.0],[236.83,120.0]],[[236.88,128.0],[236.89,248.0],[236.9,298.0],[236.91,168.0],[236.92,117.0]]]
["binance-futures","SOLUSDT",1738023006157,[[236.86,25.0],[236.85,61.0],[236.84,48.0],[236.83,103.0]],[[236.88,147.0],[236.89,296.0],[236.9,250.0],[236.91,77.0],[236.92,112.0]]]
["binance-futures","SOLUSDT",1738023006208,[[236.87,15.0],[236.86,17.0],[236.85,22.0],[236.84,48.0],[236.83,36.0]],[[236.88,548.0],[236.89,184.0],[236.9,236.0],[236.91,183.0],[236.92,83.0]]]
["binance-futures","SOLUSDT",1738023006259,[[236.87,16.0],[236.86,17.0],[236.85,22.0],[236.84,36.0],[236.83,60.0]],[[236.88,390.0],[236.89,308.0],[236.9,215.0],[236.91,184.0],[236.92,83.0]]]
["binance-futures","SOLUSDT",1738023006310,[[236.86,19.0],[236.85,10.0],[236.84,19.0],[236.83,38.0]],[[236.87,54.0],[236.88,360.0],[236.89,111.0],[236.9,216.0],[236.91,184.0]]]
["binance-futures","SOLUSDT",1738023006360,[[236.86,18.0],[236.85,12.0],[236.84,48.0],[236.83,96.0],[236.82,188.0]],[[236.87,68.0],[236.88,461.0],[236.89,105.0],[236.9,213.0],[236.91,184.0]]]
["binance-futures","SOLUSDT",1738023006412,[[236.86,16.0],[236.85,8.0],[236.84,102.0],[236.83,149.0],[236.82,62.0]],[[236.87,145.0],[236.88,111.0],[236.89,106.0],[236.9,348.0],[236.91,184.0]]]
["binance-futures","SOLUSDT",1738023006463,[[236.86,252.0],[236.85,15.0],[236.84,78.0],[236.83,150.0],[236.82,68.0]],[[236.87,49.0],[236.88,15.0],[236.89,6.0],[236.9,261.0],[236.91,193.0]]]
["binance-futures","SOLUSDT",1738023006514,[[236.86,167.0],[236.85,32.0],[236.84,130.0],[236.83,128.0],[236.82,69.0]],[[236.87,22.0],[236.88,14.0],[236.89,57.0],[236.9,108.0],[236.91,49.0]]]
["binance-futures","SOLUSDT",1738023006561,[[236.86,127.0],[236.85,40.0],[236.84,151.0],[236.83,146.0],[236.82,133.0]],[[236.87,11.0],[236.88,16.0],[236.89,4.0],[236.9,81.0],[236.91,89.0]]]
["binance-futures","SOLUSDT",1738023006615,[[236.86,101.0],[236.85,46.0],[236.84,105.0],[236.83,154.0],[236.82,159.0]],[[236.87,13.0],[236.88,16.0],[236.89,4.0],[236.9,93.0],[236.91,89.0]]]
["binance-futures","SOLUSDT",1738023006658,[[236.86,98.0],[236.85,46.0],[236.84,105.0],[236.83,250.0],[236.82,159.0]],[[236.87,13.0],[236.88,16.0],[236.89,4.0],[236.9,81.0],[236.91,89.0]]]
["binance-futures","SOLUSDT",1738023006720,[[236.89,200.0],[236.88,162.0],[236.87,255.0],[236.86,72.0],[236.85,144.0]],[[236.9,3.0],[236.91,32.0],[236.92,81.0],[236.93,168.0],[236.94,395.0]]]
["binance-futures","SOLUSDT",1738023006768,[[236.89,201.0],[236.88,184.0],[236.87,251.0],[236.86,70.0],[236.85,146.0]],[[236.9,2.0],[236.91,9.0],[236.92,23.0],[236.93,126.0],[236.94,318.0]]]
["binance-futures","SOLUSDT",1738023006820,[[236.89,204.0],[236.88,188.0],[236.87,251.0],[236.86,70.0],[236.85,284.0]],[[236.9,2.0],[236.91,7.0],[236.92,18.0],[236.93,99.0],[236.94,325.0]]]
["binance-futures","SOLUSDT",1738023006873,[[236.93,76.0],[236.92,319.0],[236.91,463.0],[236.9,253.0],[236.89,94.0]],[[236.94,10.0],[236.95,92.0],[236.96,121.0],[236.97,194.0],[236.98,258.0]]]
["binance-futures","SOLUSDT",1738023006924,[[236.94,125.0],[236.93,139.0],[236.92,244.0],[236.91,208.0],[236.9,218.0]],[[236.95,3.0],[236.96,22.0],[236.97,43.0],[236.98,33.0],[236.99,268.0]]]
["binance-futures","SOLUSDT",1738023006975,[[236.94,173.0],[236.93,155.0],[236.92,210.0],[236.91,236.0],[236.9,212.0]],[[236.95,1.0],[236.96,3.0],[236.97,13.0],[236.98,37.0],[236.99,26.0]]]
["binance-futures","SOLUSDT",1738023007026,[[236.95,286.0],[236.94,104.0],[236.93,148.0],[236.92,173.0],[236.91,287.0]],[[236.96,1.0],[236.97,11.0],[236.98,5.0],[236.99,20.0],[237.0,61.0]]]
["binance-futures","SOLUSDT",1738023007076,[[236.95,247.0],[236.94,104.0],[236.93,148.0],[236.92,297.0],[236.91,288.0]],[[236.96,1.0],[236.97,11.0],[236.98,5.0],[236.99,20.0],[237.0,61.0]]]
["binance-futures","SOLUSDT",1738023007129,[[236.95,247.0],[236.94,104.0],[236.93,160.0],[236.92,297.0],[236.91,288.0]],[[236.96,2.0],[236.97,11.0],[236.98,5.0],[236.99,20.0],[237.0,61.0]]]
["binance-futures","SOLUSDT",1738023007183,[[236.95,19.0],[236.94,49.0],[236.93,93.0],[236.92,264.0],[236.91,282.0]],[[236.96,175.0],[236.97,31.0],[236.98,25.0],[236.99,31.0],[237.0,111.0]]]
["binance-futures","SOLUSDT",1738023007233,[[236.95,18.0],[236.94,25.0],[236.93,53.0],[236.92,182.0],[236.91,195.0]],[[236.96,303.0],[236.97,31.0],[236.98,25.0],[236.99,51.0],[237.0,85.0]]]
["binance-futures","SOLUSDT",1738023007287,[[236.95,141.0],[236.94,27.0],[236.93,49.0],[236.92,179.0],[236.91,212.0]],[[236.96,7.0],[236.97,30.0],[236.98,24.0],[236.99,32.0],[237.0,230.0]]]
["binance-futures","SOLUSDT",1738023007337,[[236.95,119.0],[236.94,28.0],[236.93,48.0],[236.92,179.0],[236.91,214.0]],[[236.96,8.0],[236.97,9.0],[236.98,23.0],[236.99,50.0],[237.0,60.0]]]
["binance-futures","SOLUSDT",1738023007390,[[236.96,154.0],[236.95,90.0],[236.94,30.0],[236.93,69.0],[236.92,256.0]],[[236.97,3.0],[236.98,3.0],[236.99,17.0],[237.0,39.0],[237.01,213.0]]]
["binance-futures","SOLUSDT",1738023007440,[[236.96,150.0],[236.95,69.0],[236.94,48.0],[236.93,71.0],[236.92,258.0]],[[236.97,3.0],[236.98,3.0],[236.99,9.0],[237.0,39.0],[237.01,191.0]]]
["binance-futures","SOLUSDT",1738023007492,[[236.96,103.0],[236.95,74.0],[236.94,52.0],[236.93,71.0],[236.92,259.0]],[[236.97,14.0],[236.98,5.0],[236.99,7.0],[237.0,39.0],[237.01,161.0]]]
["binance-futures","SOLUSDT",1738023007545,[[236.96,54.0],[236.95,79.0],[236.94,49.0],[236.93,69.0],[236.92,256.0]],[[236.97,79.0],[236.98,25.0],[236.99,27.0],[237.0,190.0],[237.01,180.0]]]
["binance-futures","SOLUSDT",1738023007596,[[236.96,54.0],[236.95,79.0],[236.94,54.0],[236.93,82.0],[236.92,256.0]],[[236.97,59.0],[236.98,25.0],[236.99,51.0],[237.0,187.0],[237.01,161.0]]]
["binance-futures","SOLUSDT",1738023007649,[[236.96,54.0],[236.95,65.0],[236.94,46.0],[236.93,64.0],[236.92,256.0]],[[236.97,61.0],[236.98,25.0],[236.99,51.0],[237.0,187.0],[237.01,161.0]]]
["binance-futures","SOLUSDT",1738023007703,[[236.96,35.0],[236.95,34.0],[236.94,35.0],[236.93,64.0],[236.92,256.0]],[[236.97,61.0],[236.98,32.0],[236.99,52.0],[237.0,179.0],[237.01,161.0]]]
["binance-futures","SOLUSDT",1738023007755,[[236.96,121.0],[236.95,35.0],[236.94,34.0],[236.93,65.0],[236.92,259.0]],[[236.97,21.0],[236.98,3.0],[236.99,52.0],[237.0,25.0],[237.01,161.0]]]
["binance-futures","SOLUSDT",1738023007806,[[236.96,122.0],[236.95,36.0],[236.94,74.0],[236.93,109.0],[236.92,259.0]],[[236.97,21.0],[236.98,11.0],[236.99,8.0],[237.0,28.0],[237.01,204.0]]]
["binance-futures","SOLUSDT",1738023007852,[[236.96,99.0],[236.95,48.0],[236.94,80.0],[236.93,83.0],[236.92,259.0]],[[236.97,42.0],[236.98,5.0],[236.99,8.0],[237.0,38.0],[237.01,204.0]]]
["binance-futures","SOLUSDT",1738023007910,[[236.96,31.0],[236.95,35.0],[236.94,29.0],[236.93,64.0],[236.92,259.0]],[[236.97,78.0],[236.98,5.0],[236.99,28.0],[237.0,63.0],[237.01,204.0]]]
["binance-futures","SOLUSDT",1738023007959,[[236.96,61.0],[236.95,33.0],[236.94,28.0],[236.93,65.0],[236.92,259.0]],[[236.97,61.0],[236.98,5.0],[236.99,35.0],[237.0,63.0],[237.01,204.0]]]
["binance-futures","SOLUSDT",1738023008014,[[236.96,61.0],[236.95,35.0],[236.94,29.0],[236.93,96.0],[236.92,256.0]],[[236.97,20.0],[236.98,3.0],[236.99,15.0],[237.0,55.0],[237.01,187.0]]]
["binance-futures","SOLUSDT",1738023008069,[[236.98,104.0],[236.97,366.0],[236.96,72.0],[236.95,36.0],[236.94,64.0]],[[236.99,6.0],[237.0,36.0],[237.01,179.0],[237.02,174.0],[237.03,196.0]]]
["binance-futures","SOLUSDT",1738023008120,[[236.99,129.0],[236.98,238.0],[236.97,203.0],[236.96,76.0],[236.95,26.0]],[[237.0,5.0],[237.01,25.0],[237.02,34.0],[237.03,63.0],[237.04,86.0]]]
["binance-futures","SOLUSDT",1738023008170,[[236.99,223.0],[236.98,202.0],[236.97,195.0],[236.96,62.0],[236.95,102.0]],[[237.0,3.0],[237.01,7.0],[237.02,5.0],[237.03,26.0],[237.04,75.0]]]
["binance-futures","SOLUSDT",1738023008221,[[236.99,223.0],[236.98,205.0],[236.97,195.0],[236.96,72.0],[236.95,102.0]],[[237.0,3.0],[237.01,6.0],[237.02,5.0],[237.03,18.0],[237.04,42.0]]]
["binance-futures","SOLUSDT",1738023008275,[[236.99,227.0],[236.98,221.0],[236.97,196.0],[236.96,76.0],[236.95,128.0]],[[237.0,3.0],[237.01,6.0],[237.02,5.0],[237.03,13.0],[237.04,42.0]]]
["binance-futures","SOLUSDT",1738023008326,[[237.02,109.0],[237.01,206.0],[237.0,257.0],[236.99,112.0],[236.98,327.0]],[[237.03,5.0],[237.04,23.0],[237.05,88.0],[237.06,160.0],[237.07,66.0]]]
["binance-futures","SOLUSDT",1738023008376,[[237.03,116.0],[237.02,352.0],[237.01,138.0],[237.0,222.0],[236.99,107.0]],[[237.04,17.0],[237.05,8.0],[237.06,132.0],[237.07,71.0],[237.08,575.0]]]
["binance-futures","SOLUSDT",1738023008426,[[237.03,242.0],[237.02,176.0],[237.01,137.0],[237.0,196.0],[236.99,210.0]],[[237.04,13.0],[237.05,9.0],[237.06,7.0],[237.07,62.0],[237.08,267.0]]]
["binance-futures","SOLUSDT",1738023008479,[[237.04,68.0],[237.03,249.0],[237.02,177.0],[237.01,138.0],[237.0,198.0]],[[237.05,3.0],[237.06,5.0],[237.07,12.0],[237.08,198.0],[237.09,37.0]]]
["binance-futures","SOLUSDT",1738023008530,[[237.04,374.0],[237.03,155.0],[237.02,162.0],[237.01,129.0],[237.0,224.0]],[[237.05,3.0],[237.06,4.0],[237.07,8.0],[237.08,11.0],[237.09,40.0]]]
["binance-futures","SOLUSDT",1738023008579,[[237.04,278.0],[237.03,130.0],[237.02,162.0],[237.01,122.0],[237.0,220.0]],[[237.05,5.0],[237.06,5.0],[237.07,6.0],[237.08,14.0],[237.09,7.0]]]
["binance-futures","SOLUSDT",1738023008632,[[237.04,50.0],[237.03,71.0],[237.02,108.0],[237.01,110.0],[237.0,196.0]],[[237.05,72.0],[237.06,28.0],[237.07,29.0],[237.08,11.0],[237.09,38.0]]]
["binance-futures","SOLUSDT",1738023008683,[[237.04,31.0],[237.03,40.0],[237.02,67.0],[237.01,68.0],[237.0,135.0]],[[237.05,79.0],[237.06,28.0],[237.07,29.0],[237.08,11.0],[237.09,35.0]]]
["binance-futures","SOLUSDT",1738023008735,[[237.04,31.0],[237.03,23.0],[237.02,32.0],[237.01,24.0],[237.0,114.0]],[[237.05,96.0],[237.06,182.0],[237.07,30.0],[237.08,82.0],[237.09,62.0]]]
["binance-futures","SOLUSDT",1738023008769,[[237.04,31.0],[237.03,23.0],[237.02,26.0],[237.01,25.0],[237.0,118.0]],[[237.05,95.0],[237.06,183.0],[237.07,36.0],[237.08,82.0],[237.09,68.0]]]
["binance-futures","SOLUSDT",1738023008839,[[237.04,31.0],[237.03,23.0],[237.02,26.0],[237.01,24.0],[237.0,118.0]],[[237.05,95.0],[237.06,187.0],[237.07,38.0],[237.08,89.0],[237.09,68.0]]]
["binance-futures","SOLUSDT",1738023008893,[[237.04,31.0],[237.03,23.0],[237.02,26.0],[237.01,24.0],[237.0,118.0]],[[237.05,95.0],[237.06,33.0],[237.07,192.0],[237.08,89.0],[237.09,41.0]]]
["binance-futures","SOLUSDT",1738023008946,[[237.04,11.0],[237.03,23.0],[237.02,26.0],[237.01,24.0],[237.0,118.0]],[[237.05,95.0],[237.06,59.0],[237.07,192.0],[237.08,89.0],[237.09,41.0]]]
["binance-futures","SOLUSDT",1738023008998,[[237.01,3.0],[237.0,72.0]],[[237.02,198.0],[237.03,289.0],[237.04,360.0],[237.05,81.0],[237.06,100.0]]]
["binance-futures","SOLUSDT",1738023009049,[[237.01,1.0],[237.0,36.0],[236.99,24.0],[236.98,160.0],[236.97,319.0]],[[237.02,352.0],[237.03,289.0],[237.04,177.0],[237.05,86.0],[237.06,80.0]]]
["binance-futures","SOLUSDT",1738023009100,[[237.01,1.0],[237.0,27.0],[236.99,23.0],[236.98,141.0],[236.97,317.0]],[[237.02,354.0],[237.03,209.0],[237.04,175.0],[237.05,86.0],[237.06,80.0]]]
["binance-futures","SOLUSDT",1738023009150,[[237.01,72.0],[237.0,27.0],[236.99,18.0],[236.98,141.0],[236.97,318.0]],[[237.02,60.0],[237.03,93.0],[237.04,139.0],[237.05,220.0],[237.06,55.0]]]
["binance-futures","SOLUSDT",1738023009204,[[237.01,73.0],[237.0,28.0],[236.99,18.0],[236.98,167.0],[236.97,318.0]],[[237.02,71.0],[237.03,66.0],[237.04,106.0],[237.05,213.0],[237.06,55.0]]]
["binance-futures","SOLUSDT",1738023009251,[[237.01,73.0],[237.0,28.0],[236.99,19.0],[236.98,167.0],[236.97,318.0]],[[237.02,16.0],[237.03,42.0],[237.04,23.0],[237.05,49.0],[237.06,32.0]]]
["binance-futures","SOLUSDT",1738023009305,[[237.01,71.0],[237.0,36.0],[236.99,71.0],[236.98,167.0],[236.97,327.0]],[[237.02,16.0],[237.03,42.0],[237.04,23.0],[237.05,49.0],[237.06,45.0]]]
["binance-futures","SOLUSDT",1738023009361,[[237.01,73.0],[237.0,50.0],[236.99,57.0],[236.98,167.0],[236.97,331.0]],[[237.02,16.0],[237.03,19.0],[237.04,24.0],[237.05,49.0],[237.06,45.0]]]
["binance-futures","SOLUSDT",1738023009413,[[237.05,192.0],[237.04,145.0],[237.03,165.0],[237.02,108.0],[237.01,91.0]],[[237.06,7.0],[237.07,18.0],[237.08,8.0],[237.09,34.0],[237.1,74.0]]]
["binance-futures","SOLUSDT",1738023009462,[[237.05,16.0],[237.04,38.0],[237.03,30.0],[237.02,84.0],[237.01,92.0]],[[237.06,87.0],[237.07,30.0],[237.08,27.0],[237.09,93.0],[237.1,94.0]]]
["binance-futures","SOLUSDT",1738023009515,[[237.05,16.0],[237.04,2.0],[237.03,44.0],[237.02,101.0],[237.01,139.0]],[[237.06,89.0],[237.07,30.0],[237.08,191.0],[237.09,93.0],[237.1,80.0]]]
["binance-futures","SOLUSDT",1738023009565,[[237.05,16.0],[237.04,2.0],[237.03,2.0],[237.02,62.0],[237.01,90.0]],[[237.06,243.0],[237.07,58.0],[237.08,39.0],[237.09,93.0],[237.1,80.0]]]
["binance-futures","SOLUSDT",1738023009616,[[237.02,24.0],[237.01,70.0]],[[237.03,94.0],[237.04,131.0],[237.05,164.0],[237.06,223.0],[237.07,31.0]]]
["binance-futures","SOLUSDT",1738023009668,[[237.03,54.0],[237.02,109.0],[237.01,55.0],[237.0,61.0],[236.99,297.0]],[[237.04,27.0],[237.05,43.0],[237.06,49.0],[237.07,35.0],[237.08,47.0]]]
["binance-futures","SOLUSDT",1738023009716,[[237.03,72.0],[237.02,53.0],[237.01,42.0],[237.0,61.0],[236.99,369.0]],[[237.04,46.0],[237.05,41.0],[237.06,49.0],[237.07,35.0],[237.08,44.0]]]
["binance-futures","SOLUSDT",1738023009768,[[237.03,8.0],[237.02,3.0],[237.01,42.0],[237.0,85.0],[236.99,297.0]],[[237.04,231.0],[237.05,39.0],[237.06,49.0],[237.07,50.0],[237.08,62.0]]]
["binance-futures","SOLUSDT",1738023009825,[[237.02,3.0],[237.01,28.0],[237.0,62.0],[236.99,66.0]],[[237.04,233.0],[237.05,39.0],[237.06,47.0],[237.07,50.0],[237.08,50.0]]]
["binance-futures","SOLUSDT",1738023009876,[[237.01,1.0],[237.0,2.0],[236.99,4.0],[236.98,132.0],[236.97,87.0]],[[237.02,520.0],[237.03,272.0],[237.04,105.0],[237.05,39.0],[237.06,50.0]]]
["binance-futures","SOLUSDT",1738023009927,[[236.99,3.0],[236.98,5.0],[236.97,64.0]],[[237.0,413.0],[237.01,228.0],[237.02,158.0],[237.03,266.0],[237.04,110.0]]]
["binance-futures","SOLUSDT",1738023009979,[[236.96,39.0],[236.95,25.0],[236.94,137.0],[236.93,187.0],[236.92,263.0]],[[236.97,58.0],[236.98,184.0],[236.99,498.0],[237.0,287.0],[237.01,216.0]]]
["binance-futures","SOLUSDT",1738023010030,[[236.96,11.0],[236.95,5.0],[236.94,37.0],[236.93,64.0],[236.92,214.0]],[[236.97,338.0],[236.98,172.0],[236.99,231.0],[237.0,105.0],[237.01,219.0]]]
["binance-futures","SOLUSDT",1738023010081,[[236.96,11.0],[236.95,24.0],[236.94,27.0],[236.93,46.0],[236.92,208.0]],[[236.97,337.0],[236.98,167.0],[236.99,225.0],[237.0,106.0],[237.01,219.0]]]
["binance-futures","SOLUSDT",1738023010131,[[236.96,139.0],[236.95,26.0],[236.94,28.0],[236.93,45.0],[236.92,220.0]],[[236.97,46.0],[236.98,50.0],[236.99,58.0],[237.0,86.0],[237.01,372.0]]]
["binance-futures","SOLUSDT",1738023010181,[[236.96,117.0],[236.95,27.0],[236.94,29.0],[236.93,72.0],[236.92,217.0]],[[236.97,27.0],[236.98,20.0],[236.99,61.0],[237.0,61.0],[237.01,310.0]]]
["binance-futures","SOLUSDT",1738023010235,[[236.96,118.0],[236.95,27.0],[236.94,30.0],[236.93,90.0],[236.92,217.0]],[[236.97,27.0],[236.98,20.0],[236.99,61.0],[237.0,61.0],[237.01,310.0]]]
["binance-futures","SOLUSDT",1738023010287,[[236.96,116.0],[236.95,27.0],[236.94,37.0],[236.93,130.0],[236.92,191.0]],[[236.97,28.0],[236.98,21.0],[236.99,61.0],[237.0,68.0],[237.01,310.0]]]
["binance-futures","SOLUSDT",1738023010339,[[236.96,33.0],[236.95,27.0],[236.94,45.0],[236.93,73.0],[236.92,191.0]],[[236.97,35.0],[236.98,21.0],[236.99,71.0],[237.0,68.0],[237.01,310.0]]]
["binance-futures","SOLUSDT",1738023010386,[[236.96,33.0],[236.95,31.0],[236.94,28.0],[236.93,46.0],[236.92,217.0]],[[236.97,60.0],[236.98,21.0],[236.99,71.0],[237.0,68.0],[237.01,310.0]]]
["binance-futures","SOLUSDT",1738023010443,[[236.96,29.0],[236.95,24.0],[236.94,28.0],[236.93,46.0],[236.92,191.0]],[[236.97,70.0],[236.98,33.0],[236.99,71.0],[237.0,68.0],[237.01,310.0]]]
["binance-futures","SOLUSDT",1738023010489,[[236.96,29.0],[236.95,24.0],[236.94,28.0],[236.93,46.0],[236.92,191.0]],[[236.97,77.0],[236.98,33.0],[236.99,71.0],[237.0,61.0],[237.01,310.0]]]
["binance-futures","SOLUSDT",1738023010536,[[236.96,29.0],[236.95,31.0],[236.94,28.0],[236.93,46.0],[236.92,191.0]],[[236.97,84.0],[236.98,33.0],[236.99,71.0],[237.0,61.0],[237.01,310.0]]]
["binance-futures","SOLUSDT",1738023010652,[[236.96,29.0],[236.95,26.0],[236.94,28.0],[236.93,46.0],[236.92,191.0]],[[236.97,85.0],[236.98,33.0],[236.99,71.0],[237.0,61.0],[237.01,310.0]]]
["binance-futures","SOLUSDT",1738023010700,[[236.96,29.0],[236.95,24.0],[236.94,28.0],[236.93,46.0],[236.92,191.0]],[[236.97,86.0],[236.98,33.0],[236.99,71.0],[237.0,61.0],[237.01,310.0]]]
["binance-futures","SOLUSDT",1738023010752,[[236.95,1.0],[236.94,25.0],[236.93,43.0],[236.92,190.0]],[[236.96,471.0],[236.97,114.0],[236.98,53.0],[236.99,72.0],[237.0,134.0]]]
["binance-futures","SOLUSDT",1738023010810,[[236.95,1.0],[236.94,26.0],[236.93,45.0],[236.92,181.0],[236.91,118.0]],[[236.96,321.0],[236.97,77.0],[236.98,53.0],[236.99,72.0],[237.0,135.0]]]
["binance-futures","SOLUSDT",1738023010861,[[236.95,56.0],[236.94,26.0],[236.93,46.0],[236.92,173.0],[236.91,98.0]],[[236.96,144.0],[236.97,77.0],[236.98,53.0],[236.99,226.0],[237.0,71.0]]]
["binance-futures","SOLUSDT",1738023010913,[[236.95,48.0],[236.94,27.0],[236.93,46.0],[236.92,173.0],[236.91,98.0]],[[236.96,120.0],[236.97,77.0],[236.98,53.0],[236.99,226.0],[237.0,71.0]]]
["binance-futures","SOLUSDT",1738023010951,[[236.95,49.0],[236.94,27.0],[236.93,86.0],[236.92,173.0],[236.91,98.0]],[[236.96,120.0],[236.97,77.0],[236.98,53.0],[236.99,226.0],[237.0,71.0]]]
["binance-futures","SOLUSDT",1738023011011,[[236.95,49.0],[236.94,38.0],[236.93,86.0],[236.92,173.0],[236.91,98.0]],[[236.96,121.0],[236.97,77.0],[236.98,53.0],[236.99,226.0],[237.0,71.0]]]
["binance-futures","SOLUSDT",1738023011073,[[236.95,4.0],[236.94,36.0],[236.93,46.0],[236.92,173.0],[236.91,98.0]],[[236.96,128.0],[236.97,70.0],[236.98,53.0],[236.99,226.0],[237.0,71.0]]]
["binance-futures","SOLUSDT",1738023011124,[[236.95,4.0],[236.94,25.0],[236.93,46.0],[236.92,173.0],[236.91,103.0]],[[236.96,128.0],[236.97,70.0],[236.98,53.0],[236.99,226.0],[237.0,71.0]]]
["binance-futures","SOLUSDT",1738023011176,[[236.95,4.0],[236.94,25.0],[236.93,46.0],[236.92,173.0],[236.91,103.0]],[[236.96,134.0],[236.97,69.0],[236.98,53.0],[236.99,226.0],[237.0,71.0]]]
["binance-futures","SOLUSDT",1738023011226,[[236.95,5.0],[236.94,27.0],[236.93,46.0],[236.92,173.0],[236.91,103.0]],[[236.96,144.0],[236.97,60.0],[236.98,41.0],[236.99,226.0],[237.0,71.0]]]
["binance-futures","SOLUSDT",1738023011272,[[236.94,42.0],[236.93,46.0],[236.92,49.0],[236.91,105.0]],[[236.95,76.0],[236.96,48.0],[236.97,60.0],[236.98,42.0],[236.99,227.0]]]
["binance-futures","SOLUSDT",1738023011312,[[236.94,43.0],[236.93,16.0],[236.92,49.0],[236.91,105.0],[236.89,213.0]],[[236.95,76.0],[236.96,41.0],[236.97,60.0],[236.98,54.0],[236.99,227.0]]]
["binance-futures","SOLUSDT",1738023011384,[[236.94,62.0],[236.93,16.0],[236.92,49.0],[236.91,105.0],[236.89,214.0]],[[236.95,73.0],[236.96,41.0],[236.97,60.0],[236.98,54.0],[236.99,227.0]]]
["binance-futures","SOLUSDT",1738023011434,[[236.94,62.0],[236.93,16.0],[236.92,49.0],[236.91,105.0],[236.9,46.0]],[[236.95,80.0],[236.96,41.0],[236.97,60.0],[236.98,54.0],[236.99,227.0]]]
["binance-futures","SOLUSDT",1738023011489,[[236.94,61.0],[236.93,15.0],[236.92,49.0],[236.91,105.0],[236.9,72.0]],[[236.95,84.0],[236.96,41.0],[236.97,59.0],[236.98,54.0],[236.99,227.0]]]
["binance-futures","SOLUSDT",1738023011535,[[236.94,72.0],[236.93,14.0],[236.92,50.0],[236.91,111.0],[236.9,72.0]],[[236.95,55.0],[236.96,24.0],[236.97,59.0],[236.98,34.0],[236.99,227.0]]]
["binance-futures","SOLUSDT",1738023011591,[[236.94,72.0],[236.93,14.0],[236.92,50.0],[236.91,156.0],[236.9,119.0]],[[236.95,21.0],[236.96,24.0],[236.97,37.0],[236.98,34.0],[236.99,207.0]]]
["binance-futures","SOLUSDT",1738023011627,[[236.94,71.0],[236.93,16.0],[236.92,63.0],[236.91,162.0],[236.9,125.0]],[[236.95,24.0],[236.96,24.0],[236.97,36.0],[236.98,34.0],[236.99,207.0]]]
["binance-futures","SOLUSDT",1738023011697,[[236.94,71.0],[236.93,16.0],[236.92,64.0],[236.91,184.0],[236.9,129.0]],[[236.95,24.0],[236.96,24.0],[236.97,36.0],[236.98,34.0],[236.99,207.0]]]
["binance-futures","SOLUSDT",1738023011748,[[236.94,71.0],[236.93,16.0],[236.92,64.0],[236.91,184.0],[236.9,129.0]],[[236.95,25.0],[236.96,24.0],[236.97,36.0],[236.98,34.0],[236.99,207.0]]]
["binance-futures","SOLUSDT",1738023011796,[[236.94,61.0],[236.93,37.0],[236.92,85.0],[236.91,158.0],[236.9,121.0]],[[236.95,89.0],[236.96,24.0],[236.97,36.0],[236.98,34.0],[236.99,207.0]]]
["binance-futures","SOLUSDT",1738023011841,[[236.94,61.0],[236.93,43.0],[236.92,85.0],[236.91,158.0],[236.9,121.0]],[[236.95,89.0],[236.96,24.0],[236.97,36.0],[236.98,34.0],[236.99,207.0]]]
["binance-futures","SOLUSDT",1738023011903,[[236.94,61.0],[236.93,41.0],[236.92,84.0],[236.91,158.0],[236.9,120.0]],[[236.95,89.0],[236.96,24.0],[236.97,36.0],[236.98,35.0],[236.99,207.0]]]
["binance-futures","SOLUSDT",1738023011954,[[236.94,63.0],[236.93,42.0],[236.92,124.0],[236.91,158.0],[236.9,120.0]],[[236.95,89.0],[236.96,24.0],[236.97,36.0],[236.98,35.0],[236.99,207.0]]]
["binance-futures","SOLUSDT",1738023012012,[[236.94,53.0],[236.93,49.0],[236.92,125.0],[236.91,132.0],[236.9,92.0]],[[236.95,89.0],[236.96,24.0],[236.97,36.0],[236.98,35.0],[236.99,207.0]]]
["binance-futures","SOLUSDT",1738023012061,[[236.94,53.0],[236.93,48.0],[236.92,124.0],[236.91,132.0],[236.9,92.0]],[[236.95,89.0],[236.96,24.0],[236.97,36.0],[236.98,35.0],[236.99,207.0]]]
["binance-futures","SOLUSDT",1738023012116,[[236.94,57.0],[236.93,48.0],[236.92,124.0],[236.91,132.0],[236.9,92.0]],[[236.95,88.0],[236.96,24.0],[236.97,36.0],[236.98,35.0],[236.99,207.0]]]
["binance-futures","SOLUSDT",1738023012169,[[236.96,215.0],[236.95,230.0],[236.94,60.0],[236.93,28.0],[236.92,107.0]],[[236.97,29.0],[236.98,19.0],[236.99,53.0],[237.0,47.0],[237.01,302.0]]]
["binance-futures","SOLUSDT",1738023012226,[[236.96,70.0],[236.95,110.0],[236.94,32.0],[236.93,27.0],[236.92,110.0]],[[236.97,48.0],[236.98,18.0],[236.99,54.0],[237.0,201.0],[237.01,137.0]]]
["binance-futures","SOLUSDT",1738023012278,[[236.96,20.0],[236.95,28.0],[236.94,23.0],[236.93,26.0],[236.92,90.0]],[[236.97,237.0],[236.98,18.0],[236.99,74.0],[237.0,44.0],[237.01,137.0]]]
["binance-futures","SOLUSDT",1738023012330,[[236.96,20.0],[236.95,21.0],[236.94,11.0],[236.93,25.0],[236.92,90.0]],[[236.97,246.0],[236.98,18.0],[236.99,74.0],[237.0,62.0],[237.01,137.0]]]
["binance-futures","SOLUSDT",1738023012384,[[236.94,10.0],[236.93,23.0],[236.92,38.0]],[[236.95,183.0],[236.96,426.0],[236.97,86.0],[236.98,20.0],[236.99,73.0]]]
["binance-futures","SOLUSDT",1738023012435,[[236.94,9.0],[236.93,5.0],[236.92,36.0],[236.91,48.0],[236.9,62.0]],[[236.95,395.0],[236.96,205.0],[236.97,88.0],[236.98,20.0],[236.99,73.0]]]
["binance-futures","SOLUSDT",1738023012485,[[236.94,12.0],[236.93,5.0],[236.92,11.0],[236.91,48.0],[236.9,65.0]],[[236.95,383.0],[236.96,201.0],[236.97,90.0],[236.98,19.0],[236.99,73.0]]]
["binance-futures","SOLUSDT",1738023012538,[[236.91,17.0],[236.9,20.0]],[[236.92,91.0],[236.93,306.0],[236.94,293.0],[236.95,280.0],[236.96,196.0]]]
["binance-futures","SOLUSDT",1738023012589,[[236.91,2.0],[236.9,10.0],[236.89,65.0],[236.88,306.0],[236.87,586.0]],[[236.92,432.0],[236.93,159.0],[236.94,254.0],[236.95,122.0],[236.96,199.0]]]
["binance-futures","SOLUSDT",1738023012636,[[236.91,10.0],[236.9,8.0],[236.89,36.0],[236.88,264.0],[236.87,209.0]],[[236.92,419.0],[236.93,156.0],[236.94,249.0],[236.95,121.0],[236.96,199.0]]]
["binance-futures","SOLUSDT",1738023012693,[[236.91,11.0],[236.9,8.0],[236.89,34.0],[236.88,186.0],[236.87,190.0]],[[236.92,425.0],[236.93,156.0],[236.94,249.0],[236.95,121.0],[236.96,199.0]]]
["binance-futures","SOLUSDT",1738023012743,[[236.91,2.0],[236.9,7.0],[236.89,34.0],[236.88,186.0],[236.87,192.0]],[[236.92,429.0],[236.93,156.0],[236.94,261.0],[236.95,121.0],[236.96,199.0]]]
["binance-futures","SOLUSDT",1738023012783,[[236.91,3.0],[236.9,7.0],[236.89,36.0],[236.88,186.0],[236.87,192.0]],[[236.92,265.0],[236.93,310.0],[236.94,221.0],[236.95,123.0],[236.96,199.0]]]
["binance-futures","SOLUSDT",1738023012848,[[236.91,13.0],[236.9,7.0],[236.89,36.0],[236.88,185.0],[236.87,204.0]],[[236.92,246.0],[236.93,310.0],[236.94,222.0],[236.95,123.0],[236.96,199.0]]]
["binance-futures","SOLUSDT",1738023012896,[[236.91,5.0],[236.9,7.0],[236.89,36.0],[236.88,185.0],[236.87,204.0]],[[236.92,246.0],[236.93,310.0],[236.94,222.0],[236.95,123.0],[236.96,199.0]]]
["binance-futures","SOLUSDT",1738023012952,[[236.91,5.0],[236.9,7.0],[236.89,36.0],[236.88,185.0],[236.87,203.0]],[[236.92,395.0],[236.93,156.0],[236.94,222.0],[236.95,123.0],[236.96,199.0]]]
["binance-futures","SOLUSDT",1738023013005,[[236.91,1.0],[236.9,7.0],[236.89,36.0],[236.88,214.0],[236.87,203.0]],[[236.92,401.0],[236.93,156.0],[236.94,222.0],[236.95,123.0],[236.96,199.0]]]
["binance-futures","SOLUSDT",1738023013057,[[236.91,1.0],[236.9,28.0],[236.89,70.0],[236.88,214.0],[236.87,203.0]],[[236.92,246.0],[236.93,310.0],[236.94,222.0],[236.95,123.0],[236.96,199.0]]]
["binance-futures","SOLUSDT",1738023013105,[[236.91,1.0],[236.9,28.0],[236.89,70.0],[236.88,214.0],[236.87,205.0]],[[236.92,240.0],[236.93,310.0],[236.94,222.0],[236.95,123.0],[236.96,199.0]]]
["binance-futures","SOLUSDT",1738023013162,[[236.91,8.0],[236.9,28.0],[236.89,70.0],[236.88,214.0],[236.87,205.0]],[[236.92,230.0],[236.93,310.0],[236.94,222.0],[236.95,123.0],[236.96,199.0]]]
["binance-futures","SOLUSDT",1738023013216,[[236.91,8.0],[236.9,28.0],[236.89,71.0],[236.88,214.0],[236.87,205.0]],[[236.92,236.0],[236.93,311.0],[236.94,222.0],[236.95,123.0],[236.96,199.0]]]
["binance-futures","SOLUSDT",1738023013268,[[236.91,9.0],[236.9,28.0],[236.89,71.0],[236.88,214.0],[236.87,205.0]],[[236.92,251.0],[236.93,311.0],[236.94,222.0],[236.95,123.0],[236.96,199.0]]]
["binance-futures","SOLUSDT",1738023013371,[[236.91,10.0],[236.9,28.0],[236.89,70.0],[236.88,235.0],[236.87,205.0]],[[236.92,259.0],[236.93,311.0],[236.94,222.0],[236.95,123.0],[236.96,199.0]]]
["binance-futures","SOLUSDT",1738023013418,[[236.91,10.0],[236.9,28.0],[236.89,71.0],[236.88,235.0],[236.87,205.0]],[[236.92,252.0],[236.93,311.0],[236.94,222.0],[236.95,123.0],[236.96,199.0]]]
["binance-futures","SOLUSDT",1738023013454,[[236.91,21.0],[236.9,28.0],[236.89,71.0],[236.88,235.0],[236.87,192.0]],[[236.92,266.0],[236.93,157.0],[236.94,376.0],[236.95,123.0],[236.96,199.0]]]
["binance-futures","SOLUSDT",1738023013534,[[236.91,21.0],[236.9,28.0],[236.89,71.0],[236.88,236.0],[236.87,191.0]],[[236.92,278.0],[236.93,157.0],[236.94,375.0],[236.95,123.0],[236.96,199.0]]]
["binance-futures","SOLUSDT",1738023013587,[[236.91,102.0],[236.9,38.0],[236.89,70.0],[236.88,215.0],[236.87,191.0]],[[236.92,78.0],[236.93,7.0],[236.94,32.0],[236.95,228.0],[236.96,159.0]]]
["binance-futures","SOLUSDT",1738023013638,[[236.91,103.0],[236.9,34.0],[236.89,72.0],[236.88,212.0],[236.87,188.0]],[[236.92,64.0],[236.93,6.0],[236.94,33.0],[236.95,26.0],[236.96,159.0]]]
["binance-futures","SOLUSDT",1738023013690,[[236.91,103.0],[236.9,40.0],[236.89,76.0],[236.88,221.0],[236.87,192.0]],[[236.92,64.0],[236.93,6.0],[236.94,33.0],[236.95,26.0],[236.96,171.0]]]
["binance-futures","SOLUSDT",1738023013733,[[236.91,103.0],[236.9,40.0],[236.89,100.0],[236.88,221.0],[236.87,192.0]],[[236.92,64.0],[236.93,6.0],[236.94,32.0],[236.95,27.0],[236.96,174.0]]]
["binance-futures","SOLUSDT",1738023013792,[[236.91,84.0],[236.9,45.0],[236.89,73.0],[236.88,221.0],[236.87,192.0]],[[236.92,66.0],[236.93,6.0],[236.94,32.0],[236.95,27.0],[236.96,316.0]]]
["binance-futures","SOLUSDT",1738023013847,[[236.91,38.0],[236.9,32.0],[236.89,71.0],[236.88,212.0],[236.87,192.0]],[[236.92,76.0],[236.93,6.0],[236.94,52.0],[236.95,184.0],[236.96,159.0]]]
["binance-futures","SOLUSDT",1738023013898,[[236.91,85.0],[236.9,34.0],[236.89,71.0],[236.88,216.0],[236.87,188.0]],[[236.92,49.0],[236.93,6.0],[236.94,33.0],[236.95,180.0],[236.96,159.0]]]
["binance-futures","SOLUSDT",1738023013947,[[236.91,85.0],[236.9,34.0],[236.89,112.0],[236.88,217.0],[236.87,188.0]],[[236.92,49.0],[236.93,6.0],[236.94,33.0],[236.95,180.0],[236.96,171.0]]]
["binance-futures","SOLUSDT",1738023014001,[[236.91,85.0],[236.9,42.0],[236.89,112.0],[236.88,217.0],[236.87,188.0]],[[236.92,49.0],[236.93,6.0],[236.94,33.0],[236.95,180.0],[236.96,171.0]]]
["binance-futures","SOLUSDT",1738023014051,[[236.91,85.0],[236.9,43.0],[236.89,112.0],[236.88,217.0],[236.87,188.0]],[[236.92,49.0],[236.93,6.0],[236.94,33.0],[236.95,180.0],[236.96,159.0]]]
["binance-futures","SOLUSDT",1738023014106,[[236.91,87.0],[236.9,43.0],[236.89,113.0],[236.88,213.0],[236.87,188.0]],[[236.92,50.0],[236.93,6.0],[236.94,33.0],[236.95,180.0],[236.96,159.0]]]
["binance-futures","SOLUSDT",1738023014149,[[236.91,89.0],[236.9,43.0],[236.89,112.0],[236.88,213.0],[236.87,188.0]],[[236.92,50.0],[236.93,6.0],[236.94,33.0],[236.95,180.0],[236.96,171.0]]]
["binance-futures","SOLUSDT",1738023014207,[[236.91,89.0],[236.9,43.0],[236.89,112.0],[236.88,213.0],[236.87,188.0]],[[236.92,50.0],[236.93,6.0],[236.94,33.0],[236.95,180.0],[236.96,159.0]]]
["binance-futures","SOLUSDT",1738023014242,[[236.91,89.0],[236.9,43.0],[236.89,112.0],[236.88,213.0],[236.87,188.0]],[[236.92,50.0],[236.93,6.0],[236.94,33.0],[236.95,180.0],[236.96,171.0]]]
["binance-futures","SOLUSDT",1738023014303,[[236.91,87.0],[236.9,43.0],[236.89,111.0],[236.88,213.0],[236.87,188.0]],[[236.92,50.0],[236.93,6.0],[236.94,33.0],[236.95,180.0],[236.96,159.0]]]
["binance-futures","SOLUSDT",1738023014366,[[236.91,104.0],[236.9,43.0],[236.89,111.0],[236.88,213.0],[236.87,188.0]],[[236.92,75.0],[236.93,6.0],[236.94,33.0],[236.95,180.0],[236.96,171.0]]]
["binance-futures","SOLUSDT",1738023014415,[[236.91,107.0],[236.9,42.0],[236.89,70.0],[236.88,213.0],[236.87,188.0]],[[236.92,70.0],[236.93,6.0],[236.94,33.0],[236.95,180.0],[236.96,171.0]]]
["binance-futures","SOLUSDT",1738023014459,[[236.91,107.0],[236.9,35.0],[236.89,71.0],[236.88,213.0],[236.87,190.0]],[[236.92,70.0],[236.93,6.0],[236.94,32.0],[236.95,181.0],[236.96,171.0]]]
["binance-futures","SOLUSDT",1738023014512,[[236.91,107.0],[236.9,37.0],[236.89,71.0],[236.88,213.0],[236.87,190.0]],[[236.92,70.0],[236.93,6.0],[236.94,32.0],[236.95,181.0],[236.96,171.0]]]
["binance-futures","SOLUSDT",1738023014552,[[236.91,107.0],[236.9,38.0],[236.89,70.0],[236.88,213.0],[236.87,190.0]],[[236.92,71.0],[236.93,6.0],[236.94,32.0],[236.95,181.0],[236.96,171.0]]]
["binance-futures","SOLUSDT",1738023014627,[[236.91,106.0],[236.9,38.0],[236.89,70.0],[236.88,213.0],[236.87,190.0]],[[236.92,71.0],[236.93,6.0],[236.94,32.0],[236.95,181.0],[236.96,171.0]]]
["binance-futures","SOLUSDT",1738023014676,[[236.91,108.0],[236.9,38.0],[236.89,70.0],[236.88,213.0],[236.87,190.0]],[[236.92,71.0],[236.93,6.0],[236.94,32.0],[236.95,181.0],[236.96,171.0]]]
["binance-futures","SOLUSDT",1738023014731,[[236.91,93.0],[236.9,38.0],[236.89,70.0],[236.88,213.0],[236.87,190.0]],[[236.92,71.0],[236.93,6.0],[236.94,32.0],[236.95,181.0],[236.96,171.0]]]
["binance-futures","SOLUSDT",1738023014786,[[236.94,351.0],[236.93,221.0],[236.92,238.0],[236.91,76.0],[236.9,17.0]],[[236.95,3.0],[236.96,4.0],[236.97,37.0],[236.98,32.0],[236.99,346.0]]]
["binance-futures","SOLUSDT",1738023014837,[[236.95,142.0],[236.94,259.0],[236.93,232.0],[236.92,195.0],[236.91,51.0]],[[236.96,2.0],[236.97,15.0],[236.98,24.0],[236.99,178.0],[237.0,66.0]]]
["binance-futures","SOLUSDT",1738023014891,[[236.96,207.0],[236.95,156.0],[236.94,210.0],[236.93,213.0],[236.92,186.0]],[[236.97,13.0],[236.98,19.0],[236.99,52.0],[237.0,46.0],[237.01,323.0]]]
["binance-futures","SOLUSDT",1738023014940,[[236.96,226.0],[236.95,158.0],[236.94,234.0],[236.93,213.0],[236.92,159.0]],[[236.97,16.0],[236.98,18.0],[236.99,25.0],[237.0,45.0],[237.01,362.0]]]
["binance-futures","SOLUSDT",1738023014991,[[236.96,226.0],[236.95,157.0],[236.94,234.0],[236.93,196.0],[236.92,179.0]],[[236.97,17.0],[236.98,18.0],[236.99,25.0],[237.0,45.0],[237.01,322.0]]]
["binance-futures","SOLUSDT",1738023015046,[[236.98,218.0],[236.97,145.0],[236.96,98.0],[236.95,120.0],[236.94,174.0]],[[236.99,5.0],[237.0,13.0],[237.01,143.0],[237.02,147.0],[237.03,70.0]]]
["binance-futures","SOLUSDT",1738023015097,[[236.98,218.0],[236.97,167.0],[236.96,98.0],[236.95,79.0],[236.94,319.0]],[[236.99,3.0],[237.0,10.0],[237.01,80.0],[237.02,147.0],[237.03,77.0]]]
["binance-futures","SOLUSDT",1738023015148,[[236.98,240.0],[236.97,167.0],[236.96,81.0],[236.95,131.0],[236.94,381.0]],[[236.99,11.0],[237.0,9.0],[237.01,36.0],[237.02,147.0],[237.03,77.0]]]
["binance-futures","SOLUSDT",1738023015199,[[236.98,237.0],[236.97,167.0],[236.96,94.0],[236.95,131.0],[236.94,338.0]],[[236.99,25.0],[237.0,9.0],[237.01,36.0],[237.02,147.0],[237.03,78.0]]]
["binance-futures","SOLUSDT",1738023015244,[[236.98,227.0],[236.97,97.0],[236.96,69.0],[236.95,171.0],[236.94,339.0]],[[236.99,57.0],[237.0,9.0],[237.01,35.0],[237.02,147.0],[237.03,232.0]]]
["binance-futures","SOLUSDT",1738023015302,[[236.98,208.0],[236.97,92.0],[236.96,70.0],[236.95,171.0],[236.94,339.0]],[[236.99,58.0],[237.0,9.0],[237.01,35.0],[237.02,147.0],[237.03,229.0]]]
["binance-futures","SOLUSDT",1738023015352,[[236.98,88.0],[236.97,66.0],[236.96,71.0],[236.95,130.0],[236.94,266.0]],[[236.99,58.0],[237.0,9.0],[237.01,55.0],[237.02,147.0],[237.03,229.0]]]
["binance-futures","SOLUSDT",1738023015406,[[236.98,89.0],[236.97,57.0],[236.96,71.0],[236.95,76.0],[236.94,266.0]],[[236.99,61.0],[237.0,9.0],[237.01,55.0],[237.02,148.0],[237.03,229.0]]]
["binance-futures","SOLUSDT",1738023015455,[[236.98,89.0],[236.97,56.0],[236.96,54.0],[236.95,110.0],[236.94,266.0]],[[236.99,61.0],[237.0,9.0],[237.01,56.0],[237.02,147.0],[237.03,229.0]]]
["binance-futures","SOLUSDT",1738023015511,[[236.98,89.0],[236.97,56.0],[236.96,54.0],[236.95,110.0],[236.94,266.0]],[[236.99,61.0],[237.0,9.0],[237.01,56.0],[237.02,147.0],[237.03,229.0]]]
["binance-futures","SOLUSDT",1738023015561,[[236.98,89.0],[236.97,56.0],[236.96,53.0],[236.95,111.0],[236.94,266.0]],[[236.99,62.0],[237.0,10.0],[237.01,55.0],[237.02,147.0],[237.03,229.0]]]
["binance-futures","SOLUSDT",1738023015610,[[236.98,90.0],[236.97,56.0],[236.96,53.0],[236.95,111.0],[236.94,266.0]],[[236.99,62.0],[237.0,10.0],[237.01,56.0],[237.02,154.0],[237.03,229.0]]]
["binance-futures","SOLUSDT",1738023015646,[[236.98,90.0],[236.97,56.0],[236.96,53.0],[236.95,111.0],[236.94,265.0]],[[236.99,62.0],[237.0,10.0],[237.01,56.0],[237.02,154.0],[237.03,229.0]]]
["binance-futures","SOLUSDT",1738023015722,[[236.96,25.0],[236.95,78.0],[236.94,58.0]],[[236.97,51.0],[236.98,539.0],[236.99,109.0],[237.0,8.0],[237.01,64.0]]]
["binance-futures","SOLUSDT",1738023015773,[[236.95,1.0],[236.94,18.0],[236.93,70.0],[236.92,162.0],[236.91,311.0]],[[236.96,175.0],[236.97,79.0],[236.98,433.0],[236.99,104.0],[237.0,25.0]]]
["binance-futures","SOLUSDT",1738023015825,[[236.94,1.0],[236.93,24.0],[236.92,84.0],[236.91,106.0]],[[236.95,319.0],[236.96,28.0],[236.97,79.0],[236.98,281.0],[236.99,105.0]]]
["binance-futures","SOLUSDT",1738023015875,[[236.94,1.0],[236.93,6.0],[236.92,7.0],[236.91,49.0],[236.9,183.0]],[[236.95,319.0],[236.96,29.0],[236.97,77.0],[236.98,281.0],[236.99,105.0]]]
["binance-futures","SOLUSDT",1738023015917,[[236.94,1.0],[236.93,6.0],[236.92,4.0],[236.91,53.0],[236.9,200.0]],[[236.95,327.0],[236.96,29.0],[236.97,78.0],[236.98,280.0],[236.99,164.0]]]
["binance-futures","SOLUSDT",1738023015978,[[236.93,6.0],[236.92,1.0],[236.91,50.0],[236.9,160.0]],[[236.94,173.0],[236.95,332.0],[236.96,31.0],[236.97,79.0],[236.98,284.0]]]
["binance-futures","SOLUSDT",1738023016031,[[236.93,26.0],[236.92,5.0],[236.91,13.0],[236.9,159.0],[236.89,293.0]],[[236.94,357.0],[236.95,124.0],[236.96,43.0],[236.97,82.0],[236.98,281.0]]]
["binance-futures","SOLUSDT",1738023016082,[[236.93,3.0],[236.92,3.0],[236.91,13.0],[236.9,158.0],[236.89,176.0]],[[236.94,358.0],[236.95,123.0],[236.96,43.0],[236.97,84.0],[236.98,281.0]]]
["binance-futures","SOLUSDT",1738023016132,[[236.93,3.0],[236.92,3.0],[236.91,33.0],[236.9,137.0],[236.89,176.0]],[[236.94,358.0],[236.95,123.0],[236.96,43.0],[236.97,84.0],[236.98,281.0]]]
["binance-futures","SOLUSDT",1738023016186,[[236.93,4.0],[236.92,3.0],[236.91,33.0],[236.9,137.0],[236.89,188.0]],[[236.94,371.0],[236.95,123.0],[236.96,43.0],[236.97,84.0],[236.98,281.0]]]
["binance-futures","SOLUSDT",1738023016237,[[236.92,1.0],[236.91,30.0],[236.9,137.0],[236.89,39.0]],[[236.93,195.0],[236.94,189.0],[236.95,118.0],[236.96,44.0],[236.97,167.0]]]
["binance-futures","SOLUSDT",1738023016288,[[236.92,2.0],[236.91,8.0],[236.9,120.0],[236.89,38.0],[236.88,261.0]],[[236.93,189.0],[236.94,35.0],[236.95,118.0],[236.96,198.0],[236.97,168.0]]]
["binance-futures","SOLUSDT",1738023016340,[[236.92,2.0],[236.91,31.0],[236.9,120.0],[236.89,37.0],[236.88,237.0]],[[236.93,184.0],[236.94,34.0],[236.95,118.0],[236.96,198.0],[236.97,168.0]]]
["binance-futures","SOLUSDT",1738023016389,[[236.92,2.0],[236.91,31.0],[236.9,120.0],[236.89,37.0],[236.88,259.0]],[[236.93,184.0],[236.94,34.0],[236.95,118.0],[236.96,198.0],[236.97,168.0]]]
["binance-futures","SOLUSDT",1738023016446,[[236.92,2.0],[236.91,31.0],[236.9,120.0],[236.89,52.0],[236.88,259.0]],[[236.93,183.0],[236.94,35.0],[236.95,118.0],[236.96,198.0],[236.97,168.0]]]
["binance-futures","SOLUSDT",1738023016498,[[236.92,4.0],[236.91,31.0],[236.9,126.0],[236.89,52.0],[236.88,259.0]],[[236.93,183.0],[236.94,35.0],[236.95,118.0],[236.96,198.0],[236.97,168.0]]]
["binance-futures","SOLUSDT",1738023016551,[[236.92,4.0],[236.91,33.0],[236.9,126.0],[236.89,52.0],[236.88,261.0]],[[236.93,148.0],[236.94,35.0],[236.95,118.0],[236.96,198.0],[236.97,168.0]]]
["binance-futures","SOLUSDT",1738023016603,[[236.92,107.0],[236.91,35.0],[236.9,128.0],[236.89,115.0],[236.88,262.0]],[[236.93,45.0],[236.94,34.0],[236.95,108.0],[236.96,24.0],[236.97,168.0]]]
["binance-futures","SOLUSDT",1738023016653,[[236.92,42.0],[236.91,33.0],[236.9,127.0],[236.89,78.0],[236.88,239.0]],[[236.93,90.0],[236.94,34.0],[236.95,109.0],[236.96,24.0],[236.97,168.0]]]
["binance-futures","SOLUSDT",1738023016698,[[236.92,43.0],[236.91,35.0],[236.9,132.0],[236.89,52.0],[236.88,236.0]],[[236.93,90.0],[236.94,34.0],[236.95,109.0],[236.96,178.0],[236.97,168.0]]]
["binance-futures","SOLUSDT",1738023016757,[[236.92,49.0],[236.91,52.0],[236.9,142.0],[236.89,52.0],[236.88,214.0]],[[236.93,90.0],[236.94,34.0],[236.95,109.0],[236.96,178.0],[236.97,168.0]]]
["binance-futures","SOLUSDT",1738023016809,[[236.92,26.0],[236.91,52.0],[236.9,142.0],[236.89,51.0],[236.88,214.0]],[[236.93,90.0],[236.94,34.0],[236.95,109.0],[236.96,178.0],[236.97,168.0]]]
["binance-futures","SOLUSDT",1738023016861,[[236.92,27.0],[236.91,52.0],[236.9,141.0],[236.89,52.0],[236.88,214.0]],[[236.93,90.0],[236.94,35.0],[236.95,108.0],[236.96,178.0],[236.97,168.0]]]
["binance-futures","SOLUSDT",1738023016910,[[236.92,22.0],[236.91,70.0],[236.9,141.0],[236.89,92.0],[236.88,214.0]],[[236.93,88.0],[236.94,34.0],[236.95,109.0],[236.96,178.0],[236.97,208.0]]]
["binance-futures","SOLUSDT",1738023016967,[[236.92,69.0],[236.91,58.0],[236.9,154.0],[236.89,152.0],[236.88,214.0]],[[236.93,39.0],[236.94,34.0],[236.95,90.0],[236.96,178.0],[236.97,167.0]]]
["binance-futures","SOLUSDT",1738023017018,[[236.92,85.0],[236.91,58.0],[236.9,167.0],[236.89,152.0],[236.88,241.0]],[[236.93,39.0],[236.94,34.0],[236.95,45.0],[236.96,24.0],[236.97,302.0]]]
["binance-futures","SOLUSDT",1738023017069,[[236.95,64.0],[236.94,116.0],[236.93,392.0],[236.92,113.0],[236.91,73.0]],[[236.96,5.0],[236.97,95.0],[236.98,236.0],[236.99,80.0],[237.0,313.0]]]
["binance-futures","SOLUSDT",1738023017118,[[236.96,106.0],[236.95,96.0],[236.94,69.0],[236.93,161.0],[236.92,23.0]],[[236.97,86.0],[236.98,80.0],[236.99,56.0],[237.0,18.0],[237.01,164.0]]]
["binance-futures","SOLUSDT",1738023017162,[[236.96,42.0],[236.95,90.0],[236.94,70.0],[236.93,114.0],[236.92,24.0]],[[236.97,86.0],[236.98,81.0],[236.99,56.0],[237.0,36.0],[237.01,188.0]]]
["binance-futures","SOLUSDT",1738023017220,[[236.96,57.0],[236.95,50.0],[236.94,77.0],[236.93,119.0],[236.92,83.0]],[[236.97,87.0],[236.98,81.0],[236.99,56.0],[237.0,76.0],[237.01,188.0]]]
["binance-futures","SOLUSDT",1738023017275,[[236.95,2.0],[236.94,51.0],[236.93,22.0],[236.92,33.0]],[[236.96,360.0],[236.97,36.0],[236.98,235.0],[236.99,74.0],[237.0,94.0]]]
["binance-futures","SOLUSDT",1738023017326,[[236.94,66.0],[236.93,12.0],[236.92,18.0],[236.91,55.0],[236.9,195.0]],[[236.95,452.0],[236.96,140.0],[236.97,34.0],[236.98,93.0],[236.99,74.0]]]
["binance-futures","SOLUSDT",1738023017377,[[236.94,66.0],[236.93,5.0],[236.92,27.0],[236.91,56.0],[236.9,195.0]],[[236.95,408.0],[236.96,135.0],[236.97,40.0],[236.98,93.0],[236.99,74.0]]]
["binance-futures","SOLUSDT",1738023017428,[[236.94,44.0],[236.93,2.0],[236.92,16.0],[236.91,55.0],[236.9,180.0]],[[236.95,198.0],[236.96,82.0],[236.97,194.0],[236.98,93.0],[236.99,78.0]]]
["binance-futures","SOLUSDT",1738023017478,[[236.94,44.0],[236.93,2.0],[236.92,16.0],[236.91,55.0],[236.9,180.0]],[[236.95,200.0],[236.96,82.0],[236.97,194.0],[236.98,93.0],[236.99,78.0]]]
["binance-futures","SOLUSDT",1738023017526,[[236.94,45.0],[236.93,2.0],[236.92,16.0],[236.91,55.0],[236.9,180.0]],[[236.95,200.0],[236.96,70.0],[236.97,40.0],[236.98,247.0],[236.99,78.0]]]
["binance-futures","SOLUSDT",1738023017574,[[236.94,46.0],[236.93,2.0],[236.92,16.0],[236.91,55.0],[236.9,180.0]],[[236.95,200.0],[236.96,70.0],[236.97,40.0],[236.98,247.0],[236.99,78.0]]]
["binance-futures","SOLUSDT",1738023017630,[[236.94,51.0],[236.93,6.0],[236.92,17.0],[236.91,56.0],[236.9,206.0]],[[236.95,160.0],[236.96,40.0],[236.97,40.0],[236.98,247.0],[236.99,78.0]]]
["binance-futures","SOLUSDT",1738023017679,[[236.94,60.0],[236.93,6.0],[236.92,17.0],[236.91,189.0],[236.9,233.0]],[[236.95,11.0],[236.96,3.0],[236.97,15.0],[236.98,65.0],[236.99,46.0]]]
["binance-futures","SOLUSDT",1738023017737,[[236.97,272.0],[236.96,170.0],[236.95,180.0],[236.94,68.0],[236.93,8.0]],[[236.98,1.0],[236.99,41.0],[237.0,8.0],[237.01,17.0],[237.02,174.0]]]
["binance-futures","SOLUSDT",1738023017788,[[236.98,122.0],[236.97,170.0],[236.96,150.0],[236.95,180.0],[236.94,71.0]],[[236.99,31.0],[237.0,7.0],[237.01,13.0],[237.02,150.0],[237.03,95.0]]]
["binance-futures","SOLUSDT",1738023017841,[[236.98,123.0],[236.97,172.0],[236.96,151.0],[236.95,180.0],[236.94,80.0]],[[236.99,27.0],[237.0,6.0],[237.01,9.0],[237.02,149.0],[237.03,84.0]]]
["binance-futures","SOLUSDT",1738023017892,[[236.98,124.0],[236.97,172.0],[236.96,150.0],[236.95,180.0],[236.94,80.0]],[[236.99,27.0],[237.0,8.0],[237.01,7.0],[237.02,25.0],[237.03,84.0]]]
["binance-futures","SOLUSDT",1738023017943,[[236.99,343.0],[236.98,116.0],[236.97,157.0],[236.96,276.0],[236.95,185.0]],[[237.0,2.0],[237.01,6.0],[237.02,5.0],[237.03,60.0],[237.04,164.0]]]
["binance-futures","SOLUSDT",1738023017996,[[236.99,308.0],[236.98,158.0],[236.97,160.0],[236.96,275.0],[236.95,185.0]],[[237.0,2.0],[237.01,7.0],[237.02,5.0],[237.03,56.0],[237.04,164.0]]]
["binance-futures","SOLUSDT",1738023018045,[[236.99,315.0],[236.98,159.0],[236.97,179.0],[236.96,275.0],[236.95,183.0]],[[237.0,2.0],[237.01,5.0],[237.02,5.0],[237.03,56.0],[237.04,164.0]]]
["binance-futures","SOLUSDT",1738023018100,[[236.99,311.0],[236.98,159.0],[236.97,179.0],[236.96,275.0],[236.95,184.0]],[[237.0,6.0],[237.01,5.0],[237.02,5.0],[237.03,56.0],[237.04,164.0]]]
["binance-futures","SOLUSDT",1738023018147,[[236.99,122.0],[236.98,122.0],[236.97,139.0],[236.96,276.0],[236.95,195.0]],[[237.0,75.0],[237.01,7.0],[237.02,6.0],[237.03,56.0],[237.04,164.0]]]
["binance-futures","SOLUSDT",1738023018203,[[236.99,22.0],[236.98,60.0],[236.97,113.0],[236.96,221.0],[236.95,195.0]],[[237.0,76.0],[237.01,7.0],[237.02,26.0],[237.03,122.0],[237.04,164.0]]]
["binance-futures","SOLUSDT",1738023018256,[[236.99,22.0],[236.98,4.0],[236.97,40.0],[236.96,167.0],[236.95,103.0]],[[237.0,251.0],[237.01,12.0],[237.02,25.0],[237.03,141.0],[237.04,172.0]]]
["binance-futures","SOLUSDT",1738023018307,[[236.96,23.0],[236.95,44.0]],[[236.97,44.0],[236.98,104.0],[236.99,186.0],[237.0,232.0],[237.01,13.0]]]
["binance-futures","SOLUSDT",1738023018354,[[236.96,45.0],[236.95,38.0],[236.94,39.0],[236.93,27.0],[236.92,86.0]],[[236.97,26.0],[236.98,27.0],[236.99,97.0],[237.0,233.0],[237.01,13.0]]]
["binance-futures","SOLUSDT",1738023018405,[[236.96,47.0],[236.95,26.0],[236.94,39.0],[236.93,19.0],[236.92,99.0]],[[236.97,71.0],[236.98,27.0],[236.99,98.0],[237.0,232.0],[237.01,31.0]]]
["binance-futures","SOLUSDT",1738023018462,[[236.95,23.0],[236.94,38.0],[236.93,18.0],[236.92,100.0]],[[236.96,83.0],[236.97,21.0],[236.98,25.0],[236.99,97.0],[237.0,247.0]]]
["binance-futures","SOLUSDT",1738023018513,[[236.95,154.0],[236.94,36.0],[236.93,8.0],[236.92,73.0],[236.91,324.0]],[[236.96,13.0],[236.97,23.0],[236.98,3.0],[236.99,98.0],[237.0,93.0]]]
["binance-futures","SOLUSDT",1738023018566,[[236.95,131.0],[236.94,36.0],[236.93,8.0],[236.92,104.0],[236.91,324.0]],[[236.96,8.0],[236.97,6.0],[236.98,3.0],[236.99,47.0],[237.0,82.0]]]
["binance-futures","SOLUSDT",1738023018616,[[236.99,86.0],[236.98,32.0],[236.97,10.0],[236.96,194.0],[236.95,159.0]],[[237.0,64.0],[237.01,183.0],[237.02,47.0],[237.03,98.0],[237.05,170.0]]]
["binance-futures","SOLUSDT",1738023018669,[[236.99,87.0],[236.98,2.0],[236.97,4.0],[236.96,54.0],[236.95,90.0]],[[237.0,77.0],[237.01,9.0],[237.02,35.0],[237.03,215.0],[237.04,213.0]]]
["binance-futures","SOLUSDT",1738023018714,[[236.99,88.0],[236.98,2.0],[236.97,4.0],[236.96,54.0],[236.95,99.0]],[[237.0,77.0],[237.01,9.0],[237.02,29.0],[237.03,215.0],[237.04,213.0]]]
["binance-futures","SOLUSDT",1738023018773,[[236.99,88.0],[236.98,2.0],[236.97,4.0],[236.96,71.0],[236.95,99.0]],[[237.0,77.0],[237.01,9.0],[237.02,29.0],[237.03,213.0],[237.04,213.0]]]
["binance-futures","SOLUSDT",1738023018827,[[236.99,113.0],[236.98,25.0],[236.97,25.0],[236.96,111.0],[236.95,99.0]],[[237.0,40.0],[237.01,9.0],[237.02,29.0],[237.03,213.0],[237.04,213.0]]]
["binance-futures","SOLUSDT",1738023018844,[[236.99,113.0],[236.98,31.0],[236.97,44.0],[236.96,111.0],[236.95,99.0]],[[237.0,40.0],[237.01,9.0],[237.02,29.0],[237.03,213.0],[237.04,213.0]]]
["binance-futures","SOLUSDT",1738023018932,[[236.99,114.0],[236.98,31.0],[236.97,44.0],[236.96,111.0],[236.95,100.0]],[[237.0,38.0],[237.01,9.0],[237.02,29.0],[237.03,213.0],[237.04,213.0]]]
["binance-futures","SOLUSDT",1738023018980,[[236.99,131.0],[236.98,31.0],[236.97,44.0],[236.96,112.0],[236.95,100.0]],[[237.0,37.0],[237.01,10.0],[237.02,7.0],[237.03,53.0],[237.04,318.0]]]
["binance-futures","SOLUSDT",1738023019025,[[236.99,131.0],[236.98,31.0],[236.97,44.0],[236.96,89.0],[236.95,107.0]],[[237.0,35.0],[237.01,9.0],[237.02,8.0],[237.03,56.0],[237.04,318.0]]]
["binance-futures","SOLUSDT",1738023019087,[[236.99,130.0],[236.98,31.0],[236.97,44.0],[236.96,90.0],[236.95,128.0]],[[237.0,35.0],[237.01,9.0],[237.02,8.0],[237.03,56.0],[237.04,318.0]]]
["binance-futures","SOLUSDT",1738023019139,[[236.99,130.0],[236.98,31.0],[236.97,44.0],[236.96,90.0],[236.95,128.0]],[[237.0,37.0],[237.01,9.0],[237.02,8.0],[237.03,56.0],[237.04,318.0]]]
["binance-futures","SOLUSDT",1738023019186,[[236.99,127.0],[236.98,31.0],[236.97,44.0],[236.96,108.0],[236.95,107.0]],[[237.0,33.0],[237.01,9.0],[237.02,8.0],[237.03,56.0],[237.04,318.0]]]
["binance-futures","SOLUSDT",1738023019256,[[236.99,120.0],[236.98,39.0],[236.97,44.0],[236.96,108.0],[236.95,107.0]],[[237.0,97.0],[237.01,9.0],[237.02,28.0],[237.03,57.0],[237.04,318.0]]]
["binance-futures","SOLUSDT",1738023019314,[[236.99,120.0],[236.98,23.0],[236.97,44.0],[236.96,48.0],[236.95,108.0]],[[237.0,97.0],[237.01,10.0],[237.02,27.0],[237.03,57.0],[237.04,318.0]]]
["binance-futures","SOLUSDT",1738023019353,[[236.99,103.0],[236.98,29.0],[236.97,27.0],[236.96,48.0],[236.95,100.0]],[[237.0,118.0],[237.01,10.0],[237.02,27.0],[237.03,86.0],[237.04,318.0]]]
["binance-futures","SOLUSDT",1738023019419,[[236.99,109.0],[236.98,29.0],[236.97,34.0],[236.96,48.0],[236.95,99.0]],[[237.0,122.0],[237.01,9.0],[237.02,27.0],[237.03,86.0],[237.04,318.0]]]
["binance-futures","SOLUSDT",1738023019465,[[236.99,109.0],[236.98,29.0],[236.97,34.0],[236.96,48.0],[236.95,99.0]],[[237.0,122.0],[237.01,9.0],[237.02,27.0],[237.03,83.0],[237.04,318.0]]]
["binance-futures","SOLUSDT",1738023019518,[[236.99,109.0],[236.98,23.0],[236.97,32.0],[236.96,48.0],[236.95,99.0]],[[237.0,127.0],[237.01,9.0],[237.02,27.0],[237.03,83.0],[237.04,318.0]]]
["binance-futures","SOLUSDT",1738023019575,[[236.97,31.0],[236.96,21.0],[236.95,35.0]],[[236.98,150.0],[236.99,393.0],[237.0,102.0],[237.01,7.0],[237.02,45.0]]]
["binance-futures","SOLUSDT",1738023019626,[[236.97,21.0],[236.96,10.0],[236.95,35.0],[236.94,51.0],[236.93,51.0]],[[236.98,313.0],[236.99,192.0],[237.0,104.0],[237.01,7.0],[237.02,241.0]]]
["binance-futures","SOLUSDT",1738023019678,[[236.97,56.0],[236.96,11.0],[236.95,39.0],[236.94,39.0],[236.93,69.0]],[[236.98,301.0],[236.99,148.0],[237.0,104.0],[237.01,7.0],[237.02,241.0]]]
["binance-futures","SOLUSDT",1738023019726,[[236.97,45.0],[236.96,9.0],[236.95,35.0],[236.94,33.0],[236.93,35.0]],[[236.98,65.0],[236.99,52.0],[237.0,84.0],[237.01,7.0],[237.02,395.0]]]
["binance-futures","SOLUSDT",1738023019780,[[236.97,64.0],[236.96,11.0],[236.95,56.0],[236.94,79.0],[236.93,137.0]],[[236.98,1.0],[236.99,32.0],[237.0,64.0],[237.01,7.0],[237.02,158.0]]]
["binance-futures","SOLUSDT",1738023019832,[[236.97,60.0],[236.96,11.0],[236.95,65.0],[236.94,33.0],[236.93,138.0]],[[236.98,29.0],[236.99,32.0],[237.0,64.0],[237.01,15.0],[237.02,158.0]]]
["binance-futures","SOLUSDT",1738023019883,[[236.97,54.0],[236.96,17.0],[236.95,55.0],[236.94,73.0],[236.93,46.0]],[[236.98,51.0],[236.99,33.0],[237.0,63.0],[237.01,187.0],[237.02,158.0]]]
["binance-futures","SOLUSDT",1738023019916,[[236.97,49.0],[236.96,17.0],[236.95,63.0],[236.94,40.0],[236.93,46.0]],[[236.98,28.0],[236.99,33.0],[237.0,63.0],[237.01,187.0],[237.02,158.0]]]
["binance-futures","SOLUSDT",1738023019985,[[236.97,69.0],[236.96,17.0],[236.95,55.0],[236.94,68.0],[236.93,127.0]],[[236.98,9.0],[236.99,6.0],[237.0,63.0],[237.01,7.0],[237.02,158.0]]]
["binance-futures","SOLUSDT",1738023020036,[[236.99,133.0],[236.98,158.0],[236.97,53.0],[236.96,18.0],[236.95,84.0]],[[237.0,43.0],[237.01,9.0],[237.02,12.0],[237.03,53.0],[237.05,306.0]]]
["binance-futures","SOLUSDT",1738023020089,[[236.99,85.0],[236.98,159.0],[236.97,53.0],[236.96,18.0],[236.95,98.0]],[[237.0,50.0],[237.01,21.0],[237.02,7.0],[237.03,74.0],[237.04,288.0]]]
["binance-futures","SOLUSDT",1738023020132,[[236.99,89.0],[236.98,158.0],[236.97,53.0],[236.96,24.0],[236.95,98.0]],[[237.0,49.0],[237.01,21.0],[237.02,8.0],[237.03,56.0],[237.04,288.0]]]
["binance-futures","SOLUSDT",1738023020194,[[236.99,89.0],[236.98,158.0],[236.97,55.0],[236.96,24.0],[236.95,98.0]],[[237.0,49.0],[237.01,21.0],[237.02,8.0],[237.03,56.0],[237.04,288.0]]]
["binance-futures","SOLUSDT",1738023020241,[[236.99,85.0],[236.98,159.0],[236.97,55.0],[236.96,24.0],[236.95,112.0]],[[237.0,54.0],[237.01,21.0],[237.02,8.0],[237.03,56.0],[237.04,288.0]]]
["binance-futures","SOLUSDT",1738023020299,[[236.99,85.0],[236.98,157.0],[236.97,55.0],[236.96,24.0],[236.95,112.0]],[[237.0,54.0],[237.01,21.0],[237.02,8.0],[237.03,56.0],[237.04,288.0]]]
["binance-futures","SOLUSDT",1738023020347,[[236.99,57.0],[236.98,65.0],[236.97,47.0],[236.96,24.0],[236.95,111.0]],[[237.0,58.0],[237.01,21.0],[237.02,28.0],[237.03,56.0],[237.04,288.0]]]
["binance-futures","SOLUSDT",1738023020400,[[236.99,55.0],[236.98,66.0],[236.97,47.0],[236.96,23.0],[236.95,112.0]],[[237.0,58.0],[237.01,22.0],[237.02,27.0],[237.03,86.0],[237.04,288.0]]]
["binance-futures","SOLUSDT",1738023020449,[[236.99,61.0],[236.98,66.0],[236.97,47.0],[236.96,24.0],[236.95,57.0]],[[237.0,54.0],[237.01,22.0],[237.02,27.0],[237.03,82.0],[237.04,288.0]]]
["binance-futures","SOLUSDT",1738023020495,[[236.99,57.0],[236.98,66.0],[236.97,47.0],[236.96,12.0],[236.95,87.0]],[[237.0,58.0],[237.01,21.0],[237.02,7.0],[237.03,82.0],[237.04,288.0]]]
["binance-futures","SOLUSDT",1738023020546,[[236.99,12.0],[236.98,66.0],[236.97,47.0],[236.96,18.0],[236.95,56.0]],[[237.0,58.0],[237.01,21.0],[237.02,7.0],[237.03,82.0],[237.04,288.0]]]
["binance-futures","SOLUSDT",1738023020610,[[236.99,28.0],[236.98,24.0],[236.97,35.0],[236.96,3.0],[236.95,56.0]],[[237.0,78.0],[237.01,21.0],[237.02,27.0],[237.03,92.0],[237.04,308.0]]]
["binance-futures","SOLUSDT",1738023020660,[[236.99,29.0],[236.98,24.0],[236.97,35.0],[236.96,1.0],[236.95,65.0]],[[237.0,79.0],[237.01,21.0],[237.02,27.0],[237.03,92.0],[237.04,288.0]]]
["binance-futures","SOLUSDT",1738023020712,[[236.99,49.0],[236.98,26.0],[236.97,59.0],[236.96,11.0],[236.95,66.0]],[[237.0,58.0],[237.01,21.0],[237.02,7.0],[237.03,86.0],[237.04,288.0]]]
["binance-futures","SOLUSDT",1738023020766,[[236.99,49.0],[236.98,26.0],[236.97,59.0],[236.96,15.0],[236.95,66.0]],[[237.0,58.0],[237.01,21.0],[237.02,6.0],[237.03,81.0],[237.04,287.0]]]
["binance-futures","SOLUSDT",1738023020816,[[236.99,84.0],[236.98,39.0],[236.97,59.0],[236.96,16.0],[236.95,66.0]],[[237.0,57.0],[237.01,21.0],[237.02,19.0],[237.03,81.0],[237.04,288.0]]]
["binance-futures","SOLUSDT",1738023020885,[[236.99,74.0],[236.98,39.0],[236.97,59.0],[236.96,16.0],[236.95,66.0]],[[237.0,57.0],[237.01,21.0],[237.02,19.0],[237.03,121.0],[237.04,288.0]]]
["binance-futures","SOLUSDT",1738023020937,[[236.99,78.0],[236.98,39.0],[236.97,59.0],[236.96,16.0],[236.95,66.0]],[[237.0,57.0],[237.01,21.0],[237.02,19.0],[237.03,121.0],[237.04,288.0]]]
["binance-futures","SOLUSDT",1738023020996,[[237.01,274.0],[237.0,251.0],[236.99,65.0],[236.98,18.0],[236.97,38.0]],[[237.02,1.0],[237.03,11.0],[237.04,40.0],[237.05,43.0],[237.06,285.0]]]
["binance-futures","SOLUSDT",1738023021047,[[237.02,22.0],[237.01,56.0],[237.0,55.0],[236.99,37.0],[236.98,35.0]],[[237.03,160.0],[237.04,134.0],[237.05,106.0],[237.06,10.0],[237.07,140.0]]]
["binance-futures","SOLUSDT",1738023021098,[[237.02,22.0],[237.01,19.0],[237.0,45.0],[236.99,42.0],[236.98,51.0]],[[237.03,315.0],[237.04,109.0],[237.05,103.0],[237.06,8.0],[237.07,103.0]]]
["binance-futures","SOLUSDT",1738023021148,[[237.0,1.0],[236.99,14.0],[236.98,40.0]],[[237.01,129.0],[237.02,138.0],[237.03,280.0],[237.04,128.0],[237.05,145.0]]]
["binance-futures","SOLUSDT",1738023021200,[[237.0,1.0],[236.99,9.0],[236.98,36.0],[236.97,76.0],[236.96,159.0]],[[237.01,287.0],[237.02,133.0],[237.03,126.0],[237.04,128.0],[237.05,145.0]]]
["binance-futures","SOLUSDT",1738023021252,[[237.0,1.0],[236.99,9.0],[236.98,25.0],[236.97,45.0],[236.96,170.0]],[[237.01,287.0],[237.02,138.0],[237.03,145.0],[237.04,128.0],[237.05,171.0]]]
["binance-futures","SOLUSDT",1738023021302,[[237.0,1.0],[236.99,9.0],[236.98,4.0],[236.97,45.0],[236.96,169.0]],[[237.01,300.0],[237.02,137.0],[237.03,145.0],[237.04,315.0],[237.05,171.0]]]
["binance-futures","SOLUSDT",1738023021357,[[236.99,13.0],[236.98,7.0],[236.97,48.0],[236.96,158.0]],[[237.0,47.0],[237.01,306.0],[237.02,137.0],[237.03,145.0],[237.04,315.0]]]
["binance-futures","SOLUSDT",1738023021408,[[236.99,11.0],[236.98,7.0],[236.97,46.0],[236.96,32.0],[236.95,80.0]],[[237.0,507.0],[237.01,62.0],[237.02,137.0],[237.03,146.0],[237.04,315.0]]]
["binance-futures","SOLUSDT",1738023021457,[[236.99,11.0],[236.98,7.0],[236.97,13.0],[236.96,8.0],[236.95,80.0]],[[237.0,432.0],[237.01,62.0],[237.02,137.0],[237.03,146.0],[237.04,315.0]]]
["binance-futures","SOLUSDT",1738023021512,[[236.99,99.0],[236.98,29.0],[236.97,33.0],[236.96,81.0],[236.95,96.0]],[[237.0,41.0],[237.01,30.0],[237.02,81.0],[237.03,267.0],[237.04,230.0]]]
["binance-futures","SOLUSDT",1738023021563,[[236.99,120.0],[236.98,30.0],[236.97,35.0],[236.96,108.0],[236.95,209.0]],[[237.0,13.0],[237.01,8.0],[237.02,48.0],[237.03,88.0],[237.04,361.0]]]
["binance-futures","SOLUSDT",1738023021611,[[236.99,119.0],[236.98,31.0],[236.97,90.0],[236.96,111.0],[236.95,235.0]],[[237.0,15.0],[237.01,7.0],[237.02,49.0],[237.03,76.0],[237.04,207.0]]]
["binance-futures","SOLUSDT",1738023021664,[[236.99,10.0],[236.98,7.0],[236.97,50.0],[236.96,11.0],[236.95,130.0]],[[237.0,98.0],[237.01,7.0],[237.02,49.0],[237.03,94.0],[237.04,207.0]]]
["binance-futures","SOLUSDT",1738023021720,[[236.99,10.0],[236.98,9.0],[236.97,33.0],[236.96,13.0],[236.95,122.0]],[[237.0,98.0],[237.01,8.0],[237.02,202.0],[237.03,102.0],[237.04,207.0]]]
["binance-futures","SOLUSDT",1738023021774,[[236.99,10.0],[236.98,16.0],[236.97,33.0],[236.96,32.0],[236.95,107.0]],[[237.0,96.0],[237.01,8.0],[237.02,202.0],[237.03,102.0],[237.04,207.0]]]
["binance-futures","SOLUSDT",1738023021827,[[236.99,74.0],[236.98,36.0],[236.97,40.0],[236.96,50.0],[236.95,107.0]],[[237.0,58.0],[237.01,8.0],[237.02,202.0],[237.03,84.0],[237.04,208.0]]]
["binance-futures","SOLUSDT",1738023021880,[[236.97,30.0],[236.96,58.0],[236.95,72.0]],[[236.98,187.0],[236.99,114.0],[237.0,20.0],[237.01,77.0],[237.02,205.0]]]
["binance-futures","SOLUSDT",1738023021931,[[236.97,7.0],[236.96,31.0],[236.95,63.0],[236.94,174.0],[236.93,198.0]],[[236.98,135.0],[236.99,104.0],[237.0,26.0],[237.01,77.0],[237.02,206.0]]]
["binance-futures","SOLUSDT",1738023021977,[[236.97,7.0],[236.96,16.0],[236.95,61.0],[236.94,166.0],[236.93,195.0]],[[236.98,135.0],[236.99,104.0],[237.0,27.0],[237.01,76.0],[237.02,206.0]]]
["binance-futures","SOLUSDT",1738023022014,[[236.97,7.0],[236.96,10.0],[236.95,61.0],[236.94,166.0],[236.93,195.0]],[[236.98,135.0],[236.99,104.0],[237.0,27.0],[237.01,76.0],[237.02,206.0]]]
["binance-futures","SOLUSDT",1738023022085,[[236.97,7.0],[236.96,17.0],[236.95,62.0],[236.94,166.0],[236.93,195.0]],[[236.98,137.0],[236.99,102.0],[237.0,27.0],[237.01,76.0],[237.02,206.0]]]
["binance-futures","SOLUSDT",1738023022139,[[236.97,71.0],[236.96,17.0],[236.95,83.0],[236.94,166.0],[236.93,195.0]],[[236.98,53.0],[236.99,23.0],[237.0,27.0],[237.01,76.0],[237.02,206.0]]]
["binance-futures","SOLUSDT",1738023022189,[[236.97,27.0],[236.96,17.0],[236.95,83.0],[236.94,192.0],[236.93,196.0]],[[236.98,62.0],[236.99,24.0],[237.0,43.0],[237.01,76.0],[237.02,206.0]]]
["binance-futures","SOLUSDT",1738023022245,[[236.97,47.0],[236.96,38.0],[236.95,82.0],[236.94,192.0],[236.93,196.0]],[[236.98,62.0],[236.99,24.0],[237.0,43.0],[237.01,76.0],[237.02,206.0]]]
["binance-futures","SOLUSDT",1738023022296,[[236.97,45.0],[236.96,38.0],[236.95,82.0],[236.94,192.0],[236.93,196.0]],[[236.98,62.0],[236.99,24.0],[237.0,43.0],[237.01,76.0],[237.02,206.0]]]
["binance-futures","SOLUSDT",1738023022353,[[236.97,49.0],[236.96,39.0],[236.95,82.0],[236.94,192.0],[236.93,196.0]],[[236.98,60.0],[236.99,24.0],[237.0,44.0],[237.01,77.0],[237.02,207.0]]]
["binance-futures","SOLUSDT",1738023022399,[[236.97,47.0],[236.96,39.0],[236.95,82.0],[236.94,219.0],[236.93,195.0]],[[236.98,58.0],[236.99,23.0],[237.0,45.0],[237.01,77.0],[237.02,207.0]]]
["binance-futures","SOLUSDT",1738023022435,[[236.97,47.0],[236.96,38.0],[236.95,82.0],[236.94,219.0],[236.93,195.0]],[[236.98,56.0],[236.99,23.0],[237.0,45.0],[237.01,77.0],[237.02,207.0]]]
["binance-futures","SOLUSDT",1738023022513,[[236.97,26.0],[236.96,35.0],[236.95,57.0],[236.94,193.0],[236.93,161.0]],[[236.98,108.0],[236.99,23.0],[237.0,45.0],[237.01,77.0],[237.02,208.0]]]
["binance-futures","SOLUSDT",1738023022564,[[236.97,5.0],[236.96,28.0],[236.95,53.0],[236.94,214.0],[236.93,161.0]],[[236.98,267.0],[236.99,23.0],[237.0,45.0],[237.01,77.0],[237.02,54.0]]]
["binance-futures","SOLUSDT",1738023022613,[[236.97,5.0],[236.96,25.0],[236.95,53.0],[236.94,213.0],[236.93,152.0]],[[236.98,260.0],[236.99,23.0],[237.0,45.0],[237.01,77.0],[237.02,54.0]]]
["binance-futures","SOLUSDT",1738023022656,[[236.97,5.0],[236.96,25.0],[236.95,57.0],[236.94,213.0],[236.93,152.0]],[[236.98,255.0],[236.99,23.0],[237.0,45.0],[237.01,77.0],[237.02,54.0]]]
["binance-futures","SOLUSDT",1738023022706,[[236.97,5.0],[236.96,25.0],[236.95,57.0],[236.94,215.0],[236.93,152.0]],[[236.98,255.0],[236.99,23.0],[237.0,45.0],[237.01,77.0],[237.02,54.0]]]
["binance-futures","SOLUSDT",1738023022825,[[236.97,6.0],[236.96,27.0],[236.95,57.0],[236.94,215.0],[236.93,152.0]],[[236.98,96.0],[236.99,23.0],[237.0,45.0],[237.01,77.0],[237.02,248.0]]]
["binance-futures","SOLUSDT",1738023022879,[[236.97,6.0],[236.96,25.0],[236.95,57.0],[236.94,215.0],[236.93,152.0]],[[236.98,96.0],[236.99,31.0],[237.0,45.0],[237.01,77.0],[237.02,248.0]]]
["binance-futures","SOLUSDT",1738023022982,[[236.97,6.0],[236.96,25.0],[236.95,24.0],[236.94,89.0],[236.93,152.0]],[[236.98,101.0],[236.99,31.0],[237.0,45.0],[237.01,77.0],[237.02,248.0]]]
["binance-futures","SOLUSDT",1738023023033,[[236.95,22.0],[236.94,29.0],[236.93,31.0]],[[236.96,141.0],[236.97,377.0],[236.98,42.0],[236.99,31.0],[237.0,64.0]]]
["binance-futures","SOLUSDT",1738023023084,[[236.93,3.0],[236.92,94.0],[236.91,51.0],[236.9,217.0],[236.89,250.0]],[[236.94,422.0],[236.95,416.0],[236.96,167.0],[236.97,160.0],[236.98,60.0]]]
["binance-futures","SOLUSDT",1738023023135,[[236.93,2.0],[236.92,35.0],[236.91,8.0],[236.9,129.0],[236.89,233.0]],[[236.94,414.0],[236.95,263.0],[236.96,169.0],[236.97,151.0],[236.98,61.0]]]
["binance-futures","SOLUSDT",1738023023183,[[236.93,2.0],[236.92,35.0],[236.91,7.0],[236.9,129.0],[236.89,205.0]],[[236.94,434.0],[236.95,244.0],[236.96,169.0],[236.97,151.0],[236.98,79.0]]]
["binance-futures","SOLUSDT",1738023023242,[[236.92,12.0],[236.91,15.0],[236.9,154.0],[236.89,80.0]],[[236.93,363.0],[236.94,271.0],[236.95,241.0],[236.96,181.0],[236.97,149.0]]]
["binance-futures","SOLUSDT",1738023023286,[[236.92,12.0],[236.91,17.0],[236.9,123.0],[236.89,77.0],[236.88,359.0]],[[236.93,505.0],[236.94,118.0],[236.95,241.0],[236.96,182.0],[236.97,149.0]]]
["binance-futures","SOLUSDT",1738023023339,[[236.92,25.0],[236.91,17.0],[236.9,123.0],[236.89,77.0],[236.88,359.0]],[[236.93,443.0],[236.94,118.0],[236.95,201.0],[236.96,182.0],[236.97,150.0]]]
["binance-futures","SOLUSDT",1738023023398,[[236.92,25.0],[236.91,43.0],[236.9,125.0],[236.89,77.0],[236.88,359.0]],[[236.93,277.0],[236.94,272.0],[236.95,201.0],[236.96,182.0],[236.97,150.0]]]
["binance-futures","SOLUSDT",1738023023449,[[236.92,104.0],[236.91,75.0],[236.9,125.0],[236.89,78.0],[236.88,359.0]],[[236.93,144.0],[236.94,245.0],[236.95,155.0],[236.96,128.0],[236.97,132.0]]]
["binance-futures","SOLUSDT",1738023023499,[[236.92,104.0],[236.91,77.0],[236.9,125.0],[236.89,79.0],[236.88,361.0]],[[236.93,12.0],[236.94,12.0],[236.95,4.0],[236.96,82.0],[236.97,131.0]]]
["binance-futures","SOLUSDT",1738023023549,[[236.93,212.0],[236.92,80.0],[236.91,79.0],[236.9,144.0],[236.89,151.0]],[[236.94,3.0],[236.95,7.0],[236.96,18.0],[236.97,52.0],[236.98,39.0]]]
["binance-futures","SOLUSDT",1738023023601,[[236.93,188.0],[236.92,95.0],[236.91,78.0],[236.9,153.0],[236.89,197.0]],[[236.94,3.0],[236.95,7.0],[236.96,18.0],[236.97,52.0],[236.98,42.0]]]
["binance-futures","SOLUSDT",1738023023645,[[236.93,188.0],[236.92,87.0],[236.91,78.0],[236.9,174.0],[236.89,195.0]],[[236.94,5.0],[236.95,6.0],[236.96,19.0],[236.97,51.0],[236.98,42.0]]]
["binance-futures","SOLUSDT",1738023023706,[[236.93,188.0],[236.92,87.0],[236.91,79.0],[236.9,174.0],[236.89,168.0]],[[236.94,3.0],[236.95,6.0],[236.96,19.0],[236.97,51.0],[236.98,42.0]]]
["binance-futures","SOLUSDT",1738023023756,[[236.93,189.0],[236.92,87.0],[236.91,79.0],[236.9,174.0],[236.89,168.0]],[[236.94,3.0],[236.95,2.0],[236.96,6.0],[236.97,51.0],[236.98,42.0]]]
["binance-futures","SOLUSDT",1738023023808,[[236.93,195.0],[236.92,88.0],[236.91,119.0],[236.9,174.0],[236.89,168.0]],[[236.94,3.0],[236.95,2.0],[236.96,6.0],[236.97,52.0],[236.98,43.0]]]
["binance-futures","SOLUSDT",1738023023916,[[236.93,11.0],[236.92,38.0],[236.91,49.0],[236.9,156.0],[236.89,143.0]],[[236.94,127.0],[236.95,4.0],[236.96,6.0],[236.97,52.0],[236.98,167.0]]]
["binance-futures","SOLUSDT",1738023023968,[[236.92,19.0],[236.91,47.0],[236.9,144.0],[236.89,29.0]],[[236.93,224.0],[236.94,323.0],[236.95,25.0],[236.96,150.0],[236.97,52.0]]]
["binance-futures","SOLUSDT",1738023024019,[[236.91,52.0],[236.9,123.0],[236.89,6.0],[236.88,74.0],[236.87,121.0]],[[236.92,30.0],[236.93,614.0],[236.94,413.0],[236.95,25.0],[236.96,150.0]]]
["binance-futures","SOLUSDT",1738023024071,[[236.91,45.0],[236.9,123.0],[236.89,6.0],[236.88,73.0],[236.87,118.0]],[[236.92,70.0],[236.93,694.0],[236.94,185.0],[236.95,43.0],[236.96,169.0]]]
["binance-futures","SOLUSDT",1738023024122,[[236.91,43.0],[236.9,124.0],[236.89,8.0],[236.88,46.0],[236.87,148.0]],[[236.92,342.0],[236.93,135.0],[236.94,209.0],[236.95,197.0],[236.96,169.0]]]
["binance-futures","SOLUSDT",1738023024174,[[236.91,64.0],[236.9,124.0],[236.89,49.0],[236.88,60.0],[236.87,111.0]],[[236.92,215.0],[236.93,230.0],[236.94,135.0],[236.95,44.0],[236.96,169.0]]]
["binance-futures","SOLUSDT",1738023024225,[[236.91,144.0],[236.9,126.0],[236.89,49.0],[236.88,61.0],[236.87,113.0]],[[236.92,86.0],[236.93,30.0],[236.94,90.0],[236.95,45.0],[236.96,187.0]]]
["binance-futures","SOLUSDT",1738023024276,[[236.91,113.0],[236.9,154.0],[236.89,52.0],[236.88,64.0],[236.87,117.0]],[[236.92,4.0],[236.93,5.0],[236.94,66.0],[236.95,181.0],[236.96,169.0]]]
["binance-futures","SOLUSDT",1738023024327,[[236.91,119.0],[236.9,154.0],[236.89,65.0],[236.88,73.0],[236.87,132.0]],[[236.92,12.0],[236.93,5.0],[236.94,47.0],[236.95,27.0],[236.96,152.0]]]
["binance-futures","SOLUSDT",1738023024378,[[236.91,118.0],[236.9,165.0],[236.89,65.0],[236.88,73.0],[236.87,132.0]],[[236.92,20.0],[236.93,5.0],[236.94,46.0],[236.95,27.0],[236.96,152.0]]]
["binance-futures","SOLUSDT",1738023024429,[[236.91,112.0],[236.9,164.0],[236.89,67.0],[236.88,73.0],[236.87,132.0]],[[236.92,39.0],[236.93,5.0],[236.94,45.0],[236.95,35.0],[236.96,152.0]]]
["binance-futures","SOLUSDT",1738023024482,[[236.91,112.0],[236.9,161.0],[236.89,66.0],[236.88,73.0],[236.87,132.0]],[[236.92,39.0],[236.93,5.0],[236.94,45.0],[236.95,35.0],[236.96,152.0]]]
["binance-futures","SOLUSDT",1738023024532,[[236.91,116.0],[236.9,162.0],[236.89,66.0],[236.88,73.0],[236.87,132.0]],[[236.92,16.0],[236.93,5.0],[236.94,44.0],[236.95,6.0],[236.96,152.0]]]
["binance-futures","SOLUSDT",1738023024584,[[236.91,120.0],[236.9,161.0],[236.89,65.0],[236.88,71.0],[236.87,132.0]],[[236.92,33.0],[236.93,38.0],[236.94,45.0],[236.95,5.0],[236.96,152.0]]]
["binance-futures","SOLUSDT",1738023024637,[[236.91,142.0],[236.9,161.0],[236.89,65.0],[236.88,71.0],[236.87,132.0]],[[236.92,14.0],[236.93,38.0],[236.94,45.0],[236.95,5.0],[236.96,132.0]]]
["binance-futures","SOLUSDT",1738023024687,[[236.94,232.0],[236.93,198.0],[236.92,166.0],[236.91,110.0],[236.9,141.0]],[[236.95,1.0],[236.96,6.0],[236.97,30.0],[236.98,285.0],[236.99,334.0]]]
["binance-futures","SOLUSDT",1738023024739,[[236.96,174.0],[236.95,257.0],[236.94,227.0],[236.93,178.0],[236.92,151.0]],[[236.97,2.0],[236.98,11.0],[236.99,42.0],[237.0,12.0],[237.01,183.0]]]
["binance-futures","SOLUSDT",1738023024787,[[236.96,155.0],[236.95,198.0],[236.94,230.0],[236.93,184.0],[236.92,148.0]],[[236.97,1.0],[236.98,12.0],[236.99,35.0],[237.0,11.0],[237.01,186.0]]]
["binance-futures","SOLUSDT",1738023024824,[[236.96,155.0],[236.95,199.0],[236.94,231.0],[236.93,224.0],[236.92,161.0]],[[236.97,1.0],[236.98,11.0],[236.99,49.0],[237.0,11.0],[237.01,183.0]]]
["binance-futures","SOLUSDT",1738023024889,[[236.96,109.0],[236.95,174.0],[236.94,221.0],[236.93,210.0],[236.92,197.0]],[[236.97,1.0],[236.98,11.0],[236.99,49.0],[237.0,18.0],[237.01,183.0]]]
["binance-futures","SOLUSDT",1738023024946,[[236.93,30.0],[236.92,7.0]],[[236.94,246.0],[236.95,485.0],[236.96,328.0],[236.97,246.0],[236.98,31.0]]]
["binance-futures","SOLUSDT",1738023024997,[[236.92,11.0],[236.91,49.0],[236.9,144.0],[236.89,136.0],[236.88,88.0]],[[236.93,560.0],[236.94,127.0],[236.95,264.0],[236.96,312.0],[236.97,268.0]]]
["binance-futures","SOLUSDT",1738023025048,[[236.92,74.0],[236.91,85.0],[236.9,144.0],[236.89,148.0],[236.88,129.0]],[[236.93,368.0],[236.94,98.0],[236.95,153.0],[236.96,234.0],[236.97,261.0]]]
["binance-futures","SOLUSDT",1738023025099,[[236.92,113.0],[236.91,85.0],[236.9,168.0],[236.89,156.0],[236.88,65.0]],[[236.93,78.0],[236.94,2.0],[236.95,104.0],[236.96,336.0],[236.97,231.0]]]
["binance-futures","SOLUSDT",1738023025150,[[236.92,49.0],[236.91,53.0],[236.9,144.0],[236.89,134.0],[236.88,85.0]],[[236.93,58.0],[236.94,4.0],[236.95,89.0],[236.96,321.0],[236.97,271.0]]]
["binance-futures","SOLUSDT",1738023025201,[[236.92,54.0],[236.91,53.0],[236.9,144.0],[236.89,134.0],[236.88,85.0]],[[236.93,78.0],[236.94,4.0],[236.95,89.0],[236.96,321.0],[236.97,271.0]]]
["binance-futures","SOLUSDT",1738023025245,[[236.92,57.0],[236.91,78.0],[236.9,144.0],[236.89,134.0],[236.88,105.0]],[[236.93,80.0],[236.94,4.0],[236.95,89.0],[236.96,321.0],[236.97,271.0]]]
["binance-futures","SOLUSDT",1738023025302,[[236.92,56.0],[236.91,78.0],[236.9,172.0],[236.89,158.0],[236.88,118.0]],[[236.93,81.0],[236.94,4.0],[236.95,89.0],[236.96,321.0],[236.97,271.0]]]
["binance-futures","SOLUSDT",1738023025358,[[236.93,119.0],[236.92,60.0],[236.91,89.0],[236.9,191.0],[236.89,158.0]],[[236.94,1.0],[236.95,17.0],[236.96,34.0],[236.97,78.0],[236.98,31.0]]]
["binance-futures","SOLUSDT",1738023025410,[[236.94,9.0],[236.93,32.0],[236.92,40.0],[236.91,89.0],[236.9,191.0]],[[236.95,72.0],[236.96,188.0],[236.97,92.0],[236.98,20.0],[236.99,173.0]]]
["binance-futures","SOLUSDT",1738023025451,[[236.94,9.0],[236.93,11.0],[236.92,40.0],[236.91,89.0],[236.9,208.0]],[[236.95,74.0],[236.96,188.0],[236.97,98.0],[236.98,17.0],[236.99,186.0]]]
["binance-futures","SOLUSDT",1738023025513,[[236.94,9.0],[236.93,11.0],[236.92,42.0],[236.91,89.0],[236.9,208.0]],[[236.95,78.0],[236.96,188.0],[236.97,98.0],[236.98,17.0],[236.99,186.0]]]
["binance-futures","SOLUSDT",1738023025548,[[236.94,9.0],[236.93,2.0],[236.92,26.0],[236.91,89.0],[236.9,208.0]],[[236.95,232.0],[236.96,34.0],[236.97,98.0],[236.98,17.0],[236.99,186.0]]]
["binance-futures","SOLUSDT",1738023025616,[[236.94,9.0],[236.93,4.0],[236.92,26.0],[236.91,89.0],[236.9,208.0]],[[236.95,232.0],[236.96,34.0],[236.97,98.0],[236.98,17.0],[236.99,228.0]]]
["binance-futures","SOLUSDT",1738023025666,[[236.94,9.0],[236.93,4.0],[236.92,18.0],[236.91,89.0],[236.9,208.0]],[[236.95,232.0],[236.96,34.0],[236.97,98.0],[236.98,17.0],[236.99,228.0]]]
["binance-futures","SOLUSDT",1738023025781,[[236.94,9.0],[236.93,4.0],[236.92,18.0],[236.91,89.0],[236.9,208.0]],[[236.95,232.0],[236.96,34.0],[236.97,108.0],[236.98,57.0],[236.99,228.0]]]
["binance-futures","SOLUSDT",1738023025803,[[236.94,9.0],[236.93,4.0],[236.92,16.0],[236.91,85.0],[236.9,208.0]],[[236.95,234.0],[236.96,34.0],[236.97,108.0],[236.98,57.0],[236.99,228.0]]]
["binance-futures","SOLUSDT",1738023025885,[[236.94,71.0],[236.93,8.0],[236.92,18.0],[236.91,85.0],[236.9,253.0]],[[236.95,234.0],[236.96,34.0],[236.97,108.0],[236.98,17.0],[236.99,228.0]]]
["binance-futures","SOLUSDT",1738023025921,[[236.94,71.0],[236.93,8.0],[236.92,18.0],[236.91,103.0],[236.9,208.0]],[[236.95,80.0],[236.96,34.0],[236.97,262.0],[236.98,17.0],[236.99,186.0]]]
["binance-futures","SOLUSDT",1738023025975,[[236.94,94.0],[236.93,30.0],[236.92,60.0],[236.91,101.0],[236.9,253.0]],[[236.95,12.0],[236.96,34.0],[236.97,108.0],[236.98,17.0],[236.99,186.0]]]
["binance-futures","SOLUSDT",1738023026039,[[236.95,13.0],[236.94,49.0],[236.93,40.0],[236.92,40.0],[236.91,213.0]],[[236.96,132.0],[236.97,66.0],[236.98,186.0],[236.99,51.0],[237.0,80.0]]]
["binance-futures","SOLUSDT",1738023026089,[[236.96,23.0],[236.95,23.0],[236.94,30.0],[236.93,14.0],[236.92,145.0]],[[236.97,68.0],[236.98,51.0],[236.99,48.0],[237.0,78.0],[237.01,229.0]]]
["binance-futures","SOLUSDT",1738023026140,[[236.96,41.0],[236.95,30.0],[236.94,24.0],[236.93,59.0],[236.92,142.0]],[[236.97,4.0],[236.98,49.0],[236.99,48.0],[237.0,72.0],[237.01,221.0]]]
["binance-futures","SOLUSDT",1738023026192,[[236.96,37.0],[236.95,31.0],[236.94,39.0],[236.93,70.0],[236.92,127.0]],[[236.97,94.0],[236.98,48.0],[236.99,49.0],[237.0,227.0],[237.01,67.0]]]
["binance-futures","SOLUSDT",1738023026243,[[236.97,112.0],[236.96,59.0],[236.95,36.0],[236.94,49.0],[236.93,153.0]],[[236.98,5.0],[236.99,49.0],[237.0,25.0],[237.01,63.0],[237.02,146.0]]]
["binance-futures","SOLUSDT",1738023026292,[[236.97,112.0],[236.96,61.0],[236.95,37.0],[236.94,66.0],[236.93,152.0]],[[236.98,6.0],[236.99,49.0],[237.0,24.0],[237.01,63.0],[237.02,140.0]]]
["binance-futures","SOLUSDT",1738023026346,[[236.97,112.0],[236.96,61.0],[236.95,43.0],[236.94,66.0],[236.93,178.0]],[[236.98,6.0],[236.99,49.0],[237.0,24.0],[237.01,61.0],[237.02,140.0]]]
["binance-futures","SOLUSDT",1738023026399,[[236.98,84.0],[236.97,51.0],[236.96,45.0],[236.95,23.0],[236.94,124.0]],[[236.99,11.0],[237.0,26.0],[237.01,7.0],[237.02,101.0],[237.03,277.0]]]
["binance-futures","SOLUSDT",1738023026450,[[236.98,42.0],[236.97,51.0],[236.96,44.0],[236.95,35.0],[236.94,96.0]],[[236.99,75.0],[237.0,26.0],[237.01,174.0],[237.02,106.0],[237.03,277.0]]]
["binance-futures","SOLUSDT",1738023026502,[[236.98,27.0],[236.97,47.0],[236.96,36.0],[236.95,35.0],[236.94,79.0]],[[236.99,76.0],[237.0,25.0],[237.01,174.0],[237.02,103.0],[237.03,267.0]]]
["binance-futures","SOLUSDT",1738023026550,[[236.98,29.0],[236.97,44.0],[236.96,36.0],[236.95,24.0],[236.94,79.0]],[[236.99,76.0],[237.0,25.0],[237.01,174.0],[237.02,40.0],[237.03,267.0]]]
["binance-futures","SOLUSDT",1738023026606,[[236.98,57.0],[236.97,45.0],[236.96,32.0],[236.95,42.0],[236.94,121.0]],[[236.99,10.0],[237.0,25.0],[237.01,20.0],[237.02,194.0],[237.03,267.0]]]
["binance-futures","SOLUSDT",1738023026655,[[236.99,119.0],[236.98,69.0],[236.97,35.0],[236.96,35.0],[236.95,205.0]],[[237.0,2.0],[237.01,20.0],[237.02,48.0],[237.03,142.0],[237.04,175.0]]]
["binance-futures","SOLUSDT",1738023026704,[[237.01,108.0],[237.0,184.0],[236.99,92.0],[236.98,37.0],[236.97,29.0]],[[237.02,20.0],[237.03,9.0],[237.04,148.0],[237.05,227.0],[237.06,256.0]]]
["binance-futures","SOLUSDT",1738023026761,[[237.02,105.0],[237.01,102.0],[237.0,165.0],[236.99,63.0],[236.98,47.0]],[[237.03,2.0],[237.04,6.0],[237.05,61.0],[237.06,46.0],[237.07,114.0]]]
["binance-futures","SOLUSDT",1738023026812,[[237.02,82.0],[237.01,104.0],[237.0,155.0],[236.99,65.0],[236.98,166.0]],[[237.03,2.0],[237.04,6.0],[237.05,35.0],[237.06,44.0],[237.07,138.0]]]
["binance-futures","SOLUSDT",1738023026863,[[237.02,105.0],[237.01,104.0],[237.0,155.0],[236.99,91.0],[236.98,175.0]],[[237.03,11.0],[237.04,3.0],[237.05,33.0],[237.06,44.0],[237.07,132.0]]]
["binance-futures","SOLUSDT",1738023026913,[[237.02,105.0],[237.01,104.0],[237.0,156.0],[236.99,154.0],[236.98,191.0]],[[237.03,11.0],[237.04,3.0],[237.05,33.0],[237.06,44.0],[237.07,132.0]]]
["binance-futures","SOLUSDT",1738023026964,[[237.04,179.0],[237.03,214.0],[237.02,50.0],[237.01,79.0],[237.0,122.0]],[[237.05,9.0],[237.06,24.0],[237.07,48.0],[237.08,91.0],[237.09,322.0]]]
["binance-futures","SOLUSDT",1738023027017,[[237.05,108.0],[237.04,160.0],[237.03,186.0],[237.02,29.0],[237.01,188.0]],[[237.06,4.0],[237.07,20.0],[237.08,51.0],[237.09,151.0],[237.1,104.0]]]
["binance-futures","SOLUSDT",1738023027068,[[237.05,26.0],[237.04,24.0],[237.03,32.0],[237.02,47.0],[237.01,187.0]],[[237.06,66.0],[237.07,9.0],[237.08,43.0],[237.09,294.0],[237.1,77.0]]]
["binance-futures","SOLUSDT",1738023027118,[[237.05,26.0],[237.04,24.0],[237.03,32.0],[237.02,50.0],[237.01,199.0]],[[237.06,68.0],[237.07,9.0],[237.08,60.0],[237.09,294.0],[237.1,67.0]]]
["binance-futures","SOLUSDT",1738023027172,[[237.05,30.0],[237.04,28.0],[237.03,30.0],[237.02,50.0],[237.01,199.0]],[[237.06,69.0],[237.07,10.0],[237.08,60.0],[237.09,294.0],[237.1,73.0]]]
["binance-futures","SOLUSDT",1738023027223,[[237.05,25.0],[237.04,28.0],[237.03,32.0],[237.02,46.0],[237.01,199.0]],[[237.06,70.0],[237.07,9.0],[237.08,60.0],[237.09,294.0],[237.1,73.0]]]
["binance-futures","SOLUSDT",1738023027277,[[237.04,27.0],[237.03,28.0],[237.02,46.0],[237.01,191.0]],[[237.05,400.0],[237.06,55.0],[237.07,7.0],[237.08,86.0],[237.09,141.0]]]
["binance-futures","SOLUSDT",1738023027324,[[237.04,27.0],[237.03,28.0],[237.02,5.0],[237.01,179.0],[237.0,142.0]],[[237.05,413.0],[237.06,55.0],[237.07,12.0],[237.08,69.0],[237.09,141.0]]]
["binance-futures","SOLUSDT",1738023027381,[[237.04,27.0],[237.03,28.0],[237.02,40.0],[237.01,179.0],[237.0,142.0]],[[237.05,392.0],[237.06,55.0],[237.07,18.0],[237.08,69.0],[237.09,148.0]]]
["binance-futures","SOLUSDT",1738023027434,[[237.01,19.0],[237.0,65.0]],[[237.02,114.0],[237.03,442.0],[237.04,274.0],[237.05,118.0],[237.06,55.0]]]
["binance-futures","SOLUSDT",1738023027486,[[236.98,52.0],[236.97,149.0],[236.96,196.0],[236.95,368.0],[236.94,136.0]],[[236.99,115.0],[237.0,28.0],[237.01,321.0],[237.02,169.0],[237.03,152.0]]]
["binance-futures","SOLUSDT",1738023027534,[[236.98,30.0],[236.97,35.0],[236.96,94.0],[236.95,147.0],[236.94,121.0]],[[236.99,115.0],[237.0,29.0],[237.01,293.0],[237.02,169.0],[237.03,154.0]]]
["binance-futures","SOLUSDT",1738023027574,[[236.98,25.0],[236.97,23.0],[236.96,54.0],[236.95,147.0],[236.94,81.0]],[[236.99,115.0],[237.0,30.0],[237.01,293.0],[237.02,169.0],[237.03,170.0]]]
["binance-futures","SOLUSDT",1738023027640,[[236.97,9.0],[236.96,35.0],[236.95,15.0],[236.94,41.0]],[[236.98,100.0],[236.99,63.0],[237.0,61.0],[237.01,288.0],[237.02,193.0]]]
["binance-futures","SOLUSDT",1738023027686,[[236.97,74.0],[236.96,11.0],[236.95,6.0],[236.94,46.0],[236.93,193.0]],[[236.98,33.0],[236.99,7.0],[237.0,50.0],[237.01,95.0],[237.02,310.0]]]
["binance-futures","SOLUSDT",1738023027742,[[236.97,77.0],[236.96,10.0],[236.95,6.0],[236.94,144.0],[236.93,211.0]],[[236.98,9.0],[236.99,7.0],[237.0,50.0],[237.01,95.0],[237.02,148.0]]]
["binance-futures","SOLUSDT",1738023027792,[[236.97,65.0],[236.96,10.0],[236.95,24.0],[236.94,184.0],[236.93,211.0]],[[236.98,9.0],[236.99,7.0],[237.0,30.0],[237.01,96.0],[237.02,168.0]]]
["binance-futures","SOLUSDT",1738023027838,[[236.97,85.0],[236.96,10.0],[236.95,31.0],[236.94,138.0],[236.93,214.0]],[[236.98,26.0],[236.99,7.0],[237.0,30.0],[237.01,96.0],[237.02,167.0]]]
["binance-futures","SOLUSDT",1738023027897,[[236.97,85.0],[236.96,11.0],[236.95,31.0],[236.94,138.0],[236.93,214.0]],[[236.98,26.0],[236.99,7.0],[237.0,30.0],[237.01,96.0],[237.02,167.0]]]
["binance-futures","SOLUSDT",1738023027949,[[236.98,56.0],[236.97,61.0],[236.96,8.0],[236.95,114.0],[236.94,138.0]],[[236.99,67.0],[237.0,30.0],[237.01,96.0],[237.02,142.0],[237.03,312.0]]]
["binance-futures","SOLUSDT",1738023027999,[[236.98,56.0],[236.97,61.0],[236.96,32.0],[236.95,114.0],[236.94,138.0]],[[236.99,67.0],[237.0,30.0],[237.01,96.0],[237.02,139.0],[237.03,312.0]]]
["binance-futures","SOLUSDT",1738023028050,[[236.98,24.0],[236.97,51.0],[236.96,34.0],[236.95,59.0],[236.94,120.0]],[[236.99,70.0],[237.0,184.0],[237.01,96.0],[237.02,139.0],[237.03,179.0]]]
["binance-futures","SOLUSDT",1738023028099,[[236.98,24.0],[236.97,51.0],[236.96,19.0],[236.95,59.0],[236.94,120.0]],[[236.99,70.0],[237.0,184.0],[237.01,96.0],[237.02,139.0],[237.03,194.0]]]
["binance-futures","SOLUSDT",1738023028147,[[236.98,24.0],[236.97,44.0],[236.96,19.0],[236.95,31.0],[236.94,120.0]],[[236.99,70.0],[237.0,184.0],[237.01,96.0],[237.02,139.0],[237.03,173.0]]]
["binance-futures","SOLUSDT",1738023028214,[[236.98,133.0],[236.97,44.0],[236.96,12.0],[236.95,78.0],[236.94,124.0]],[[236.99,7.0],[237.0,159.0],[237.01,53.0],[237.02,99.0],[237.03,173.0]]]
["binance-futures","SOLUSDT",1738023028263,[[236.98,133.0],[236.97,44.0],[236.96,24.0],[236.95,78.0],[236.94,174.0]],[[236.99,2.0],[237.0,5.0],[237.01,52.0],[237.02,98.0],[237.03,110.0]]]
["binance-futures","SOLUSDT",1738023028316,[[236.98,134.0],[236.97,45.0],[236.96,24.0],[236.95,80.0],[236.94,217.0]],[[236.99,16.0],[237.0,5.0],[237.01,52.0],[237.02,98.0],[237.03,113.0]]]
["binance-futures","SOLUSDT",1738023028370,[[236.98,155.0],[236.97,45.0],[236.96,45.0],[236.95,96.0],[236.94,217.0]],[[236.99,17.0],[237.0,5.0],[237.01,52.0],[237.02,98.0],[237.03,113.0]]]
["binance-futures","SOLUSDT",1738023028421,[[237.0,35.0],[236.99,337.0],[236.98,118.0],[236.97,53.0],[236.96,24.0]],[[237.01,3.0],[237.02,69.0],[237.03,32.0],[237.04,205.0],[237.05,313.0]]]
["binance-futures","SOLUSDT",1738023028472,[[237.03,173.0],[237.02,177.0],[237.01,229.0],[237.0,200.0],[236.99,164.0]],[[237.04,17.0],[237.05,9.0],[237.06,73.0],[237.07,213.0],[237.08,129.0]]]
["binance-futures","SOLUSDT",1738023028523,[[237.03,160.0],[237.02,229.0],[237.01,230.0],[237.0,164.0],[236.99,147.0]],[[237.04,6.0],[237.05,10.0],[237.06,27.0],[237.07,151.0],[237.08,90.0]]]
["binance-futures","SOLUSDT",1738023028576,[[237.03,184.0],[237.02,250.0],[237.01,207.0],[237.0,166.0],[236.99,264.0]],[[237.04,9.0],[237.05,9.0],[237.06,22.0],[237.07,139.0],[237.08,90.0]]]
["binance-futures","SOLUSDT",1738023028619,[[237.03,184.0],[237.02,252.0],[237.01,207.0],[237.0,186.0],[236.99,289.0]],[[237.04,9.0],[237.05,9.0],[237.06,20.0],[237.07,139.0],[237.08,90.0]]]
["binance-futures","SOLUSDT",1738023028680,[[237.03,161.0],[237.02,208.0],[237.01,207.0],[237.0,186.0],[236.99,289.0]],[[237.04,56.0],[237.05,9.0],[237.06,20.0],[237.07,139.0],[237.08,90.0]]]
["binance-futures","SOLUSDT",1738023028713,[[237.03,161.0],[237.02,206.0],[237.01,207.0],[237.0,186.0],[236.99,289.0]],[[237.04,56.0],[237.05,9.0],[237.06,20.0],[237.07,139.0],[237.08,90.0]]]
["binance-futures","SOLUSDT",1738023028779,[[237.03,161.0],[237.02,185.0],[237.01,189.0],[237.0,186.0],[236.99,289.0]],[[237.04,56.0],[237.05,9.0],[237.06,20.0],[237.07,139.0],[237.08,130.0]]]
["binance-futures","SOLUSDT",1738023028839,[[237.03,134.0],[237.02,158.0],[237.01,155.0],[237.0,186.0],[236.99,289.0]],[[237.04,56.0],[237.05,9.0],[237.06,25.0],[237.07,147.0],[237.08,130.0]]]
["binance-futures","SOLUSDT",1738023028890,[[237.03,47.0],[237.02,79.0],[237.01,128.0],[237.0,134.0],[236.99,221.0]],[[237.04,56.0],[237.05,9.0],[237.06,179.0],[237.07,153.0],[237.08,153.0]]]
["binance-futures","SOLUSDT",1738023028944,[[237.03,41.0],[237.02,66.0],[237.01,117.0],[237.0,113.0],[236.99,159.0]],[[237.04,57.0],[237.05,34.0],[237.06,179.0],[237.07,153.0],[237.08,150.0]]]
["binance-futures","SOLUSDT",1738023028957,[[237.03,41.0],[237.02,66.0],[237.01,117.0],[237.0,113.0],[236.99,159.0]],[[237.04,57.0],[237.05,34.0],[237.06,179.0],[237.07,153.0],[237.08,138.0]]]
["binance-futures","SOLUSDT",1738023029046,[[237.02,20.0],[237.01,23.0],[237.0,60.0],[236.99,24.0]],[[237.03,436.0],[237.04,39.0],[237.05,39.0],[237.06,25.0],[237.07,175.0]]]
["binance-futures","SOLUSDT",1738023029100,[[236.99,1.0],[236.98,11.0],[236.97,99.0],[236.96,156.0],[236.95,208.0]],[[237.0,438.0],[237.01,305.0],[237.02,227.0],[237.03,125.0],[237.04,55.0]]]
["binance-futures","SOLUSDT",1738023029148,[[236.99,1.0],[236.98,5.0],[236.97,22.0],[236.96,112.0],[236.95,173.0]],[[237.0,479.0],[237.01,306.0],[237.02,226.0],[237.03,126.0],[237.04,56.0]]]
["binance-futures","SOLUSDT",1738023029202,[[236.99,1.0],[236.98,5.0],[236.97,16.0],[236.96,99.0],[236.95,174.0]],[[237.0,513.0],[237.01,295.0],[237.02,247.0],[237.03,147.0],[237.04,77.0]]]
["binance-futures","SOLUSDT",1738023029246,[[236.99,1.0],[236.98,7.0],[236.97,17.0],[236.96,99.0],[236.95,135.0]],[[237.0,375.0],[237.01,193.0],[237.02,186.0],[237.03,147.0],[237.04,72.0]]]
["binance-futures","SOLUSDT",1738023029304,[[236.99,1.0],[236.98,7.0],[236.97,17.0],[236.96,91.0],[236.95,142.0]],[[237.0,230.0],[237.01,347.0],[237.02,186.0],[237.03,147.0],[237.04,89.0]]]
["binance-futures","SOLUSDT",1738023029355,[[236.99,1.0],[236.98,7.0],[236.97,17.0],[236.96,91.0],[236.95,142.0]],[[237.0,189.0],[237.01,347.0],[237.02,186.0],[237.03,147.0],[237.04,89.0]]]
["binance-futures","SOLUSDT",1738023029406,[[236.99,1.0],[236.98,7.0],[236.97,17.0],[236.96,91.0],[236.95,142.0]],[[237.0,188.0],[237.01,193.0],[237.02,340.0],[237.03,147.0],[237.04,89.0]]]
["binance-futures","SOLUSDT",1738023029458,[[236.99,5.0],[236.98,7.0],[236.97,25.0],[236.96,91.0],[236.95,150.0]],[[237.0,187.0],[237.01,193.0],[237.02,340.0],[237.03,147.0],[237.04,72.0]]]
["binance-futures","SOLUSDT",1738023029531,[[236.99,6.0],[236.98,4.0],[236.97,25.0],[236.96,91.0],[236.95,150.0]],[[237.0,188.0],[237.01,193.0],[237.02,340.0],[237.03,147.0],[237.04,72.0]]]
["binance-futures","SOLUSDT",1738023029585,[[236.98,3.0],[236.97,4.0],[236.96,102.0],[236.95,149.0]],[[236.99,332.0],[237.0,239.0],[237.01,196.0],[237.02,186.0],[237.03,147.0]]]
["binance-futures","SOLUSDT",1738023029633,[[236.98,3.0],[236.97,4.0],[236.96,100.0],[236.95,134.0],[236.94,45.0]],[[236.99,493.0],[237.0,79.0],[237.01,194.0],[237.02,209.0],[237.03,162.0]]]
["binance-futures","SOLUSDT",1738023029687,[[236.97,3.0],[236.96,6.0],[236.95,4.0],[236.94,44.0]],[[236.98,369.0],[236.99,150.0],[237.0,73.0],[237.01,195.0],[237.02,211.0]]]
["binance-futures","SOLUSDT",1738023029736,[[236.97,5.0],[236.96,6.0],[236.95,6.0],[236.94,33.0],[236.93,166.0]],[[236.98,307.0],[236.99,149.0],[237.0,73.0],[237.01,216.0],[237.02,211.0]]]
["binance-futures","SOLUSDT",1738023029792,[[236.97,6.0],[236.96,8.0],[236.95,8.0],[236.94,33.0],[236.93,166.0]],[[236.98,237.0],[236.99,144.0],[237.0,73.0],[237.01,216.0],[237.02,211.0]]]
["binance-futures","SOLUSDT",1738023029844,[[236.97,6.0],[236.96,8.0],[236.95,8.0],[236.94,134.0],[236.93,137.0]],[[236.98,93.0],[236.99,142.0],[237.0,227.0],[237.01,222.0],[237.02,211.0]]]
["binance-futures","SOLUSDT",1738023029894,[[236.96,10.0],[236.95,28.0],[236.94,34.0],[236.93,137.0]],[[236.97,94.0],[236.98,58.0],[236.99,132.0],[237.0,228.0],[237.01,222.0]]]
["binance-futures","SOLUSDT",1738023029947,[[236.96,10.0],[236.95,10.0],[236.94,31.0],[236.93,136.0],[236.92,226.0]],[[236.97,100.0],[236.98,58.0],[236.99,132.0],[237.0,228.0],[237.01,222.0]]]
["binance-futures","SOLUSDT",1738023029955,[[236.96,10.0],[236.95,10.0],[236.94,31.0],[236.93,116.0],[236.92,226.0]],[[236.97,100.0],[236.98,58.0],[236.99,132.0],[237.0,228.0],[237.01,223.0]]]
["binance-futures","SOLUSDT",1738023030050,[[236.96,10.0],[236.95,10.0],[236.94,31.0],[236.93,116.0],[236.92,226.0]],[[236.97,104.0],[236.98,56.0],[236.99,132.0],[237.0,228.0],[237.01,223.0]]]
["binance-futures","SOLUSDT",1738023030103,[[236.96,10.0],[236.95,10.0],[236.94,31.0],[236.93,116.0],[236.92,226.0]],[[236.97,120.0],[236.98,56.0],[236.99,133.0],[237.0,227.0],[237.01,223.0]]]
["binance-futures","SOLUSDT",1738023030136,[[236.96,10.0],[236.95,10.0],[236.94,31.0],[236.93,116.0],[236.92,226.0]],[[236.97,120.0],[236.98,56.0],[236.99,133.0],[237.0,227.0],[237.01,223.0]]]
["binance-futures","SOLUSDT",1738023030237,[[236.96,10.0],[236.95,7.0],[236.94,31.0],[236.93,125.0],[236.92,226.0]],[[236.97,122.0],[236.98,56.0],[236.99,133.0],[237.0,226.0],[237.01,223.0]]]
["binance-futures","SOLUSDT",1738023030310,[[236.96,140.0],[236.95,9.0],[236.94,51.0],[236.93,154.0],[236.92,286.0]],[[236.97,75.0],[236.98,12.0],[236.99,56.0],[237.0,226.0],[237.01,223.0]]]
["binance-futures","SOLUSDT",1738023030363,[[236.96,56.0],[236.95,16.0],[236.94,52.0],[236.93,163.0],[236.92,234.0]],[[236.97,85.0],[236.98,12.0],[236.99,55.0],[237.0,73.0],[237.01,223.0]]]
["binance-futures","SOLUSDT",1738023030414,[[236.96,56.0],[236.95,17.0],[236.94,52.0],[236.93,137.0],[236.92,257.0]],[[236.97,85.0],[236.98,12.0],[236.99,55.0],[237.0,72.0],[237.01,235.0]]]
["binance-futures","SOLUSDT",1738023030467,[[236.96,23.0],[236.95,34.0],[236.94,52.0],[236.93,135.0],[236.92,229.0]],[[236.97,85.0],[236.98,12.0],[236.99,55.0],[237.0,72.0],[237.01,235.0]]]
["binance-futures","SOLUSDT",1738023030519,[[236.96,23.0],[236.95,34.0],[236.94,51.0],[236.93,135.0],[236.92,226.0]],[[236.97,105.0],[236.98,12.0],[236.99,56.0],[237.0,72.0],[237.01,235.0]]]
["binance-futures","SOLUSDT",1738023030570,[[236.96,23.0],[236.95,26.0],[236.94,51.0],[236.93,135.0],[236.92,229.0]],[[236.97,263.0],[236.98,12.0],[236.99,58.0],[237.0,94.0],[237.01,234.0]]]
["binance-futures","SOLUSDT",1738023030621,[[236.95,25.0],[236.94,47.0],[236.93,157.0],[236.92,204.0]],[[236.96,380.0],[236.97,100.0],[236.98,12.0],[236.99,62.0],[237.0,95.0]]]
["binance-futures","SOLUSDT",1738023030672,[[236.95,23.0],[236.94,47.0],[236.93,144.0],[236.92,174.0],[236.91,265.0]],[[236.96,380.0],[236.97,100.0],[236.98,12.0],[236.99,83.0],[237.0,95.0]]]
["binance-futures","SOLUSDT",1738023030728,[[236.95,23.0],[236.94,47.0],[236.93,143.0],[236.92,174.0],[236.91,226.0]],[[236.96,428.0],[236.97,100.0],[236.98,13.0],[236.99,122.0],[237.0,95.0]]]
["binance-futures","SOLUSDT",1738023030765,[[236.95,22.0],[236.94,47.0],[236.93,143.0],[236.92,176.0],[236.91,226.0]],[[236.96,428.0],[236.97,100.0],[236.98,13.0],[236.99,122.0],[237.0,95.0]]]
["binance-futures","SOLUSDT",1738023030821,[[236.95,18.0],[236.94,47.0],[236.93,143.0],[236.92,176.0],[236.91,265.0]],[[236.96,428.0],[236.97,100.0],[236.98,13.0],[236.99,122.0],[237.0,95.0]]]
["binance-futures","SOLUSDT",1738023030883,[[236.95,18.0],[236.94,47.0],[236.93,143.0],[236.92,176.0],[236.91,265.0]],[[236.96,402.0],[236.97,100.0],[236.98,13.0],[236.99,122.0],[237.0,85.0]]]
["binance-futures","SOLUSDT",1738023030939,[[236.95,1.0],[236.94,25.0],[236.93,143.0],[236.92,176.0],[236.91,265.0]],[[236.96,402.0],[236.97,100.0],[236.98,13.0],[236.99,122.0],[237.0,85.0]]]
["binance-futures","SOLUSDT",1738023030986,[[236.94,22.0],[236.93,84.0],[236.92,197.0],[236.91,202.0]],[[236.95,144.0],[236.96,119.0],[236.97,100.0],[236.98,168.0],[236.99,123.0]]]
["binance-futures","SOLUSDT",1738023031043,[[236.94,23.0],[236.93,84.0],[236.92,175.0],[236.91,262.0],[236.9,455.0]],[[236.95,111.0],[236.96,119.0],[236.97,100.0],[236.98,168.0],[236.99,123.0]]]
["binance-futures","SOLUSDT",1738023031090,[[236.94,23.0],[236.93,84.0],[236.92,192.0],[236.91,150.0],[236.9,455.0]],[[236.95,112.0],[236.96,119.0],[236.97,100.0],[236.98,168.0],[236.99,123.0]]]
["binance-futures","SOLUSDT",1738023031131,[[236.94,24.0],[236.93,84.0],[236.92,170.0],[236.91,150.0],[236.9,327.0]],[[236.95,116.0],[236.96,119.0],[236.97,101.0],[236.98,167.0],[236.99,123.0]]]
["binance-futures","SOLUSDT",1738023031199,[[236.94,24.0],[236.93,75.0],[236.92,170.0],[236.91,100.0],[236.9,327.0]],[[236.95,117.0],[236.96,119.0],[236.97,101.0],[236.98,167.0],[236.99,123.0]]]
["binance-futures","SOLUSDT",1738023031252,[[236.94,61.0],[236.93,75.0],[236.92,171.0],[236.91,63.0],[236.9,327.0]],[[236.95,117.0],[236.96,119.0],[236.97,101.0],[236.98,167.0],[236.99,123.0]]]
["binance-futures","SOLUSDT",1738023031302,[[236.94,63.0],[236.93,79.0],[236.92,171.0],[236.91,63.0],[236.9,327.0]],[[236.95,81.0],[236.96,96.0],[236.97,101.0],[236.98,167.0],[236.99,123.0]]]
["binance-futures","SOLUSDT",1738023031337,[[236.94,61.0],[236.93,79.0],[236.92,171.0],[236.91,63.0],[236.9,327.0]],[[236.95,81.0],[236.96,96.0],[236.97,101.0],[236.98,167.0],[236.99,123.0]]]
["binance-futures","SOLUSDT",1738023031404,[[236.94,61.0],[236.93,80.0],[236.92,171.0],[236.91,126.0],[236.9,328.0]],[[236.95,22.0],[236.96,35.0],[236.97,71.0],[236.98,167.0],[236.99,62.0]]]
["binance-futures","SOLUSDT",1738023031461,[[236.95,230.0],[236.94,83.0],[236.93,80.0],[236.92,168.0],[236.91,208.0]],[[236.96,14.0],[236.97,70.0],[236.98,14.0],[236.99,40.0],[237.0,53.0]]]
["binance-futures","SOLUSDT",1738023031507,[[236.95,46.0],[236.94,78.0],[236.93,81.0],[236.92,190.0],[236.91,183.0]],[[236.96,61.0],[236.97,70.0],[236.98,13.0],[236.99,41.0],[237.0,55.0]]]
["binance-futures","SOLUSDT",1738023031567,[[236.95,47.0],[236.94,75.0],[236.93,80.0],[236.92,172.0],[236.91,183.0]],[[236.96,63.0],[236.97,70.0],[236.98,33.0],[236.99,41.0],[237.0,55.0]]]
["binance-futures","SOLUSDT",1738023031606,[[236.95,44.0],[236.94,75.0],[236.93,80.0],[236.92,172.0],[236.91,183.0]],[[236.96,63.0],[236.97,70.0],[236.98,33.0],[236.99,41.0],[237.0,76.0]]]
["binance-futures","SOLUSDT",1738023031685,[[236.95,41.0],[236.94,75.0],[236.93,80.0],[236.92,172.0],[236.91,155.0]],[[236.96,63.0],[236.97,70.0],[236.98,33.0],[236.99,41.0],[237.0,76.0]]]
["binance-futures","SOLUSDT",1738023031740,[[236.95,54.0],[236.94,77.0],[236.93,80.0],[236.92,155.0],[236.91,195.0]],[[236.96,60.0],[236.97,70.0],[236.98,39.0],[236.99,41.0],[237.0,116.0]]]
["binance-futures","SOLUSDT",1738023031786,[[236.95,52.0],[236.94,77.0],[236.93,80.0],[236.92,168.0],[236.91,195.0]],[[236.96,60.0],[236.97,70.0],[236.98,39.0],[236.99,41.0],[237.0,95.0]]]
["binance-futures","SOLUSDT",1738023031836,[[236.95,55.0],[236.94,77.0],[236.93,80.0],[236.92,168.0],[236.91,195.0]],[[236.96,47.0],[236.97,70.0],[236.98,39.0],[236.99,41.0],[237.0,95.0]]]
["binance-futures","SOLUSDT",1738023031883,[[236.95,52.0],[236.94,75.0],[236.93,80.0],[236.92,168.0],[236.91,195.0]],[[236.96,47.0],[236.97,70.0],[236.98,39.0],[236.99,41.0],[237.0,95.0]]]
["binance-futures","SOLUSDT",1738023031949,[[236.95,49.0],[236.94,77.0],[236.93,80.0],[236.92,168.0],[236.91,195.0]],[[236.96,47.0],[236.97,70.0],[236.98,39.0],[236.99,41.0],[237.0,116.0]]]
["binance-futures","SOLUSDT",1738023031994,[[236.95,57.0],[236.94,77.0],[236.93,80.0],[236.92,166.0],[236.91,195.0]],[[236.96,30.0],[236.97,70.0],[236.98,19.0],[236.99,41.0],[237.0,116.0]]]
["binance-futures","SOLUSDT",1738023032099,[[236.95,57.0],[236.94,77.0],[236.93,80.0],[236.92,166.0],[236.91,195.0]],[[236.96,30.0],[236.97,70.0],[236.98,19.0],[236.99,41.0],[237.0,95.0]]]
["binance-futures","SOLUSDT",1738023032166,[[236.95,57.0],[236.94,77.0],[236.93,80.0],[236.92,166.0],[236.91,211.0]],[[236.96,30.0],[236.97,70.0],[236.98,19.0],[236.99,41.0],[237.0,95.0]]]
["binance-futures","SOLUSDT",1738023032208,[[236.95,59.0],[236.94,78.0],[236.93,80.0],[236.92,166.0],[236.91,244.0]],[[236.96,37.0],[236.97,70.0],[236.98,19.0],[236.99,41.0],[237.0,95.0]]]
["binance-futures","SOLUSDT",1738023032262,[[236.95,50.0],[236.94,66.0],[236.93,47.0],[236.92,167.0],[236.91,202.0]],[[236.96,44.0],[236.97,70.0],[236.98,19.0],[236.99,41.0],[237.0,94.0]]]
["binance-futures","SOLUSDT",1738023032323,[[236.95,50.0],[236.94,66.0],[236.93,47.0],[236.92,136.0],[236.91,202.0]],[[236.96,47.0],[236.97,70.0],[236.98,19.0],[236.99,41.0],[237.0,94.0]]]
["binance-futures","SOLUSDT",1738023032372,[[236.95,50.0],[236.94,66.0],[236.93,48.0],[236.92,170.0],[236.91,202.0]],[[236.96,47.0],[236.97,70.0],[236.98,19.0],[236.99,41.0],[237.0,94.0]]]
["binance-futures","SOLUSDT",1738023032397,[[236.95,50.0],[236.94,66.0],[236.93,48.0],[236.92,170.0],[236.91,202.0]],[[236.96,49.0],[236.97,70.0],[236.98,19.0],[236.99,41.0],[237.0,94.0]]]
["binance-futures","SOLUSDT",1738023032526,[[236.95,50.0],[236.94,66.0],[236.93,79.0],[236.92,170.0],[236.91,202.0]],[[236.96,49.0],[236.97,70.0],[236.98,19.0],[236.99,41.0],[237.0,94.0]]]
["binance-futures","SOLUSDT",1738023032584,[[236.95,50.0],[236.94,83.0],[236.93,79.0],[236.92,170.0],[236.91,202.0]],[[236.96,33.0],[236.97,70.0],[236.98,39.0],[236.99,41.0],[237.0,94.0]]]
["binance-futures","SOLUSDT",1738023032597,[[236.95,51.0],[236.94,83.0],[236.93,79.0],[236.92,170.0],[236.91,202.0]],[[236.96,33.0],[236.97,70.0],[236.98,39.0],[236.99,41.0],[237.0,94.0]]]
["binance-futures","SOLUSDT",1738023032688,[[236.95,51.0],[236.94,83.0],[236.93,79.0],[236.92,170.0],[236.91,202.0]],[[236.96,33.0],[236.97,70.0],[236.98,39.0],[236.99,41.0],[237.0,94.0]]]
["binance-futures","SOLUSDT",1738023032723,[[236.95,33.0],[236.94,81.0],[236.93,79.0],[236.92,170.0],[236.91,202.0]],[[236.96,68.0],[236.97,70.0],[236.98,39.0],[236.99,81.0],[237.0,94.0]]]
["binance-futures","SOLUSDT",1738023032794,[[236.95,24.0],[236.94,74.0],[236.93,79.0],[236.92,170.0],[236.91,202.0]],[[236.96,68.0],[236.97,70.0],[236.98,193.0],[236.99,81.0],[237.0,94.0]]]
["binance-futures","SOLUSDT",1738023032855,[[236.95,25.0],[236.94,74.0],[236.93,79.0],[236.92,170.0],[236.91,202.0]],[[236.96,68.0],[236.97,70.0],[236.98,193.0],[236.99,81.0],[237.0,94.0]]]
["binance-futures","SOLUSDT",1738023032900,[[236.95,24.0],[236.94,74.0],[236.93,78.0],[236.92,170.0],[236.91,202.0]],[[236.96,68.0],[236.97,70.0],[236.98,193.0],[236.99,81.0],[237.0,94.0]]]
["binance-futures","SOLUSDT",1738023032943,[[236.95,72.0],[236.94,76.0],[236.93,78.0],[236.92,170.0],[236.91,203.0]],[[236.96,33.0],[236.97,70.0],[236.98,39.0],[236.99,81.0],[237.0,248.0]]]
["binance-futures","SOLUSDT",1738023033010,[[236.95,68.0],[236.94,76.0],[236.93,79.0],[236.92,170.0],[236.91,204.0]],[[236.96,33.0],[236.97,70.0],[236.98,39.0],[236.99,81.0],[237.0,248.0]]]
["binance-futures","SOLUSDT",1738023033057,[[236.95,68.0],[236.94,76.0],[236.93,79.0],[236.92,170.0],[236.91,204.0]],[[236.96,33.0],[236.97,70.0],[236.98,39.0],[236.99,81.0],[237.0,248.0]]]
["binance-futures","SOLUSDT",1738023033174,[[236.95,73.0],[236.94,76.0],[236.93,79.0],[236.92,170.0],[236.91,205.0]],[[236.96,33.0],[236.97,70.0],[236.98,39.0],[236.99,81.0],[237.0,248.0]]]
["binance-futures","SOLUSDT",1738023033213,[[236.95,73.0],[236.94,76.0],[236.93,79.0],[236.92,170.0],[236.91,218.0]],[[236.96,41.0],[236.97,58.0],[236.98,39.0],[236.99,81.0],[237.0,248.0]]]
["binance-futures","SOLUSDT",1738023033279,[[236.95,96.0],[236.94,76.0],[236.93,79.0],[236.92,170.0],[236.91,218.0]],[[236.96,50.0],[236.97,54.0],[236.98,31.0],[236.99,81.0],[237.0,248.0]]]
["binance-futures","SOLUSDT",1738023033333,[[236.95,90.0],[236.94,77.0],[236.93,79.0],[236.92,170.0],[236.91,205.0]],[[236.96,55.0],[236.97,54.0],[236.98,31.0],[236.99,81.0],[237.0,244.0]]]
["binance-futures","SOLUSDT",1738023033387,[[236.96,126.0],[236.95,77.0],[236.94,77.0],[236.93,78.0],[236.92,170.0]],[[236.97,44.0],[236.98,11.0],[236.99,41.0],[237.0,19.0],[237.01,273.0]]]
["binance-futures","SOLUSDT",1738023033439,[[236.96,84.0],[236.95,67.0],[236.94,79.0],[236.93,86.0],[236.92,172.0]],[[236.97,44.0],[236.98,11.0],[236.99,41.0],[237.0,18.0],[237.01,273.0]]]
["binance-futures","SOLUSDT",1738023033491,[[236.96,62.0],[236.95,67.0],[236.94,79.0],[236.93,86.0],[236.92,172.0]],[[236.97,46.0],[236.98,11.0],[236.99,41.0],[237.0,18.0],[237.01,273.0]]]
["binance-futures","SOLUSDT",1738023033536,[[236.96,31.0],[236.95,56.0],[236.94,79.0],[236.93,59.0],[236.92,170.0]],[[236.97,70.0],[236.98,11.0],[236.99,60.0],[237.0,27.0],[237.01,286.0]]]
["binance-futures","SOLUSDT",1738023033595,[[236.94,65.0],[236.93,53.0],[236.92,169.0]],[[236.95,63.0],[236.96,440.0],[236.97,103.0],[236.98,40.0],[236.99,246.0]]]
["binance-futures","SOLUSDT",1738023033646,[[236.93,5.0],[236.92,36.0],[236.91,64.0],[236.9,200.0],[236.89,231.0]],[[236.94,541.0],[236.95,200.0],[236.96,205.0],[236.97,120.0],[236.98,41.0]]]
["binance-futures","SOLUSDT",1738023033696,[[236.93,5.0],[236.92,8.0],[236.91,45.0],[236.9,200.0],[236.89,203.0]],[[236.94,537.0],[236.95,200.0],[236.96,205.0],[236.97,120.0],[236.98,232.0]]]
["binance-futures","SOLUSDT",1738023033748,[[236.93,5.0],[236.92,7.0],[236.91,46.0],[236.9,199.0],[236.89,161.0]],[[236.94,555.0],[236.95,200.0],[236.96,205.0],[236.97,120.0],[236.98,232.0]]]
["binance-futures","SOLUSDT",1738023033802,[[236.93,5.0],[236.92,5.0],[236.91,46.0],[236.9,199.0],[236.89,161.0]],[[236.94,557.0],[236.95,201.0],[236.96,205.0],[236.97,120.0],[236.98,253.0]]]
["binance-futures","SOLUSDT",1738023033854,[[236.93,6.0],[236.92,7.0],[236.91,49.0],[236.9,199.0],[236.89,163.0]],[[236.94,312.0],[236.95,284.0],[236.96,190.0],[236.97,104.0],[236.98,240.0]]]
["binance-futures","SOLUSDT",1738023033911,[[236.93,63.0],[236.92,6.0],[236.91,51.0],[236.9,199.0],[236.89,163.0]],[[236.94,226.0],[236.95,181.0],[236.96,150.0],[236.97,104.0],[236.98,203.0]]]
["binance-futures","SOLUSDT",1738023033961,[[236.93,64.0],[236.92,6.0],[236.91,51.0],[236.9,200.0],[236.89,205.0]],[[236.94,77.0],[236.95,28.0],[236.96,304.0],[236.97,104.0],[236.98,98.0]]]
["binance-futures","SOLUSDT",1738023034014,[[236.93,64.0],[236.92,7.0],[236.91,52.0],[236.9,200.0],[236.89,215.0]],[[236.94,62.0],[236.95,28.0],[236.96,277.0],[236.97,610.0],[236.98,98.0]]]
["binance-futures","SOLUSDT",1738023034064,[[236.93,64.0],[236.92,7.0],[236.91,52.0],[236.9,200.0],[236.89,215.0]],[[236.94,62.0],[236.95,28.0],[236.96,122.0],[236.97,765.0],[236.98,75.0]]]
["binance-futures","SOLUSDT",1738023034120,[[236.92,6.0],[236.91,48.0],[236.9,204.0],[236.89,173.0]],[[236.93,236.0],[236.94,821.0],[236.95,26.0],[236.96,123.0],[236.97,96.0]]]
["binance-futures","SOLUSDT",1738023034170,[[236.92,3.0],[236.91,47.0],[236.9,199.0],[236.89,171.0],[236.88,199.0]],[[236.93,235.0],[236.94,822.0],[236.95,27.0],[236.96,124.0],[236.97,96.0]]]
["binance-futures","SOLUSDT",1738023034218,[[236.92,3.0],[236.91,46.0],[236.9,197.0],[236.89,171.0],[236.88,199.0]],[[236.93,405.0],[236.94,822.0],[236.95,32.0],[236.96,141.0],[236.97,133.0]]]
["binance-futures","SOLUSDT",1738023034271,[[236.91,6.0],[236.9,197.0],[236.89,48.0],[236.88,173.0]],[[236.92,205.0],[236.93,107.0],[236.94,822.0],[236.95,182.0],[236.96,141.0]]]
["binance-futures","SOLUSDT",1738023034326,[[236.9,153.0],[236.89,49.0],[236.88,152.0],[236.87,241.0],[236.86,364.0]],[[236.91,161.0],[236.92,116.0],[236.93,107.0],[236.94,822.0],[236.95,189.0]]]
["binance-futures","SOLUSDT",1738023034376,[[236.9,153.0],[236.89,34.0],[236.88,136.0],[236.87,240.0],[236.86,362.0]],[[236.91,161.0],[236.92,116.0],[236.93,107.0],[236.94,823.0],[236.95,188.0]]]
["binance-futures","SOLUSDT",1738023034431,[[236.89,6.0],[236.88,35.0],[236.87,88.0],[236.86,141.0]],[[236.9,403.0],[236.91,97.0],[236.92,133.0],[236.93,147.0],[236.94,993.0]]]
["binance-futures","SOLUSDT",1738023034482,[[236.89,7.0],[236.88,6.0],[236.87,53.0],[236.86,64.0],[236.85,94.0]],[[236.9,355.0],[236.91,246.0],[236.92,133.0],[236.93,147.0],[236.94,842.0]]]
["binance-futures","SOLUSDT",1738023034532,[[236.89,7.0],[236.88,6.0],[236.87,25.0],[236.86,54.0],[236.85,94.0]],[[236.9,321.0],[236.91,260.0],[236.92,134.0],[236.93,270.0],[236.94,864.0]]]
["binance-futures","SOLUSDT",1738023034587,[[236.87,56.0],[236.86,53.0],[236.85,62.0]],[[236.88,98.0],[236.89,69.0],[236.9,101.0],[236.91,261.0],[236.92,185.0]]]
["binance-futures","SOLUSDT",1738023034637,[[236.87,27.0],[236.86,44.0],[236.85,79.0],[236.83,299.0],[236.82,488.0]],[[236.88,733.0],[236.89,42.0],[236.9,78.0],[236.91,241.0],[236.92,162.0]]]
["binance-futures","SOLUSDT",1738023034688,[[236.87,28.0],[236.86,43.0],[236.85,65.0],[236.83,297.0],[236.82,488.0]],[[236.88,733.0],[236.89,42.0],[236.9,76.0],[236.91,242.0],[236.92,161.0]]]
["binance-futures","SOLUSDT",1738023034737,[[236.87,30.0],[236.86,43.0],[236.85,65.0],[236.84,101.0],[236.83,316.0]],[[236.88,733.0],[236.89,42.0],[236.9,76.0],[236.91,242.0],[236.92,184.0]]]
["binance-futures","SOLUSDT",1738023034792,[[236.87,29.0],[236.86,48.0],[236.85,49.0],[236.84,103.0],[236.83,309.0]],[[236.88,739.0],[236.89,42.0],[236.9,76.0],[236.91,242.0],[236.92,184.0]]]
["binance-futures","SOLUSDT",1738023034825,[[236.87,30.0],[236.86,43.0],[236.85,59.0],[236.84,104.0],[236.83,304.0]],[[236.88,740.0],[236.89,42.0],[236.9,76.0],[236.91,242.0],[236.92,184.0]]]
["binance-futures","SOLUSDT",1738023034948,[[236.87,34.0],[236.86,73.0],[236.85,59.0],[236.84,104.0],[236.83,304.0]],[[236.88,748.0],[236.89,42.0],[236.9,76.0],[236.91,242.0],[236.92,184.0]]]
["binance-futures","SOLUSDT",1738023034998,[[236.88,9.0],[236.87,62.0],[236.86,53.0],[236.85,81.0],[236.84,185.0]],[[236.89,164.0],[236.9,111.0],[236.91,19.0],[236.92,13.0],[236.93,220.0]]]
["binance-futures","SOLUSDT",1738023035050,[[236.88,9.0],[236.87,73.0],[236.86,85.0],[236.85,147.0],[236.84,185.0]],[[236.89,94.0],[236.9,106.0],[236.91,19.0],[236.92,6.0],[236.93,66.0]]]
["binance-futures","SOLUSDT",1738023035102,[[236.88,17.0],[236.87,61.0],[236.86,104.0],[236.85,145.0],[236.84,187.0]],[[236.89,94.0],[236.9,108.0],[236.91,5.0],[236.92,6.0],[236.93,69.0]]]
["binance-futures","SOLUSDT",1738023035154,[[236.88,8.0],[236.87,61.0],[236.86,104.0],[236.85,126.0],[236.84,186.0]],[[236.89,118.0],[236.9,108.0],[236.91,21.0],[236.92,6.0],[236.93,69.0]]]
["binance-futures","SOLUSDT",1738023035206,[[236.88,9.0],[236.87,62.0],[236.86,104.0],[236.85,126.0],[236.84,186.0]],[[236.89,128.0],[236.9,110.0],[236.91,21.0],[236.92,6.0],[236.93,65.0]]]
["binance-futures","SOLUSDT",1738023035253,[[236.88,17.0],[236.87,67.0],[236.86,104.0],[236.85,126.0],[236.84,186.0]],[[236.89,148.0],[236.9,110.0],[236.91,21.0],[236.92,6.0],[236.93,64.0]]]
["binance-futures","SOLUSDT",1738023035312,[[236.88,20.0],[236.87,67.0],[236.86,104.0],[236.85,126.0],[236.84,186.0]],[[236.89,151.0],[236.9,110.0],[236.91,21.0],[236.92,6.0],[236.93,63.0]]]
["binance-futures","SOLUSDT",1738023035351,[[236.88,20.0],[236.87,68.0],[236.86,104.0],[236.85,126.0],[236.84,186.0]],[[236.89,151.0],[236.9,110.0],[236.91,21.0],[236.92,6.0],[236.93,63.0]]]
["binance-futures","SOLUSDT",1738023035418,[[236.88,18.0],[236.87,68.0],[236.86,105.0],[236.85,126.0],[236.84,190.0]],[[236.89,152.0],[236.9,110.0],[236.91,21.0],[236.92,6.0],[236.93,63.0]]]
["binance-futures","SOLUSDT",1738023035468,[[236.88,20.0],[236.87,68.0],[236.86,105.0],[236.85,126.0],[236.84,190.0]],[[236.89,152.0],[236.9,110.0],[236.91,22.0],[236.92,6.0],[236.93,63.0]]]
["binance-futures","SOLUSDT",1738023035510,[[236.88,18.0],[236.87,81.0],[236.86,105.0],[236.85,126.0],[236.84,190.0]],[[236.89,152.0],[236.9,110.0],[236.91,22.0],[236.92,12.0],[236.93,63.0]]]
["binance-futures","SOLUSDT",1738023035563,[[236.88,19.0],[236.87,61.0],[236.86,76.0],[236.85,44.0],[236.84,188.0]],[[236.89,324.0],[236.9,110.0],[236.91,22.0],[236.92,12.0],[236.93,63.0]]]
["binance-futures","SOLUSDT",1738023035619,[[236.88,19.0],[236.87,55.0],[236.86,46.0],[236.85,44.0],[236.84,184.0]],[[236.89,332.0],[236.9,110.0],[236.91,22.0],[236.92,12.0],[236.93,63.0]]]
["binance-futures","SOLUSDT",1738023035676,[[236.88,19.0],[236.87,45.0],[236.86,46.0],[236.85,44.0],[236.84,184.0]],[[236.89,332.0],[236.9,110.0],[236.91,22.0],[236.92,12.0],[236.93,103.0]]]
["binance-futures","SOLUSDT",1738023035723,[[236.88,19.0],[236.87,45.0],[236.86,46.0],[236.85,44.0],[236.84,188.0]],[[236.89,332.0],[236.9,110.0],[236.91,22.0],[236.92,12.0],[236.93,100.0]]]
["binance-futures","SOLUSDT",1738023035778,[[236.88,19.0],[236.87,45.0],[236.86,44.0],[236.85,44.0],[236.84,186.0]],[[236.89,326.0],[236.9,110.0],[236.91,22.0],[236.92,12.0],[236.93,100.0]]]
["binance-futures","SOLUSDT",1738023035830,[[236.88,24.0],[236.87,45.0],[236.86,62.0],[236.85,73.0],[236.84,222.0]],[[236.89,143.0],[236.9,110.0],[236.91,22.0],[236.92,166.0],[236.93,100.0]]]
["binance-futures","SOLUSDT",1738023035880,[[236.88,23.0],[236.87,58.0],[236.86,62.0],[236.85,73.0],[236.84,222.0]],[[236.89,140.0],[236.9,110.0],[236.91,22.0],[236.92,166.0],[236.93,100.0]]]
["binance-futures","SOLUSDT",1738023035927,[[236.88,24.0],[236.87,58.0],[236.86,62.0],[236.85,73.0],[236.84,222.0]],[[236.89,137.0],[236.9,110.0],[236.91,22.0],[236.92,166.0],[236.93,100.0]]]
["binance-futures","SOLUSDT",1738023035986,[[236.88,24.0],[236.87,57.0],[236.86,56.0],[236.85,73.0],[236.84,220.0]],[[236.89,141.0],[236.9,110.0],[236.91,22.0],[236.92,166.0],[236.93,100.0]]]
["binance-futures","SOLUSDT",1738023036037,[[236.88,24.0],[236.87,57.0],[236.86,56.0],[236.85,73.0],[236.84,220.0]],[[236.89,140.0],[236.9,110.0],[236.91,23.0],[236.92,165.0],[236.93,100.0]]]
["binance-futures","SOLUSDT",1738023036092,[[236.86,70.0],[236.85,44.0],[236.84,89.0]],[[236.87,254.0],[236.88,443.0],[236.89,137.0],[236.9,133.0],[236.91,61.0]]]
["binance-futures","SOLUSDT",1738023036139,[[236.86,47.0],[236.85,11.0],[236.84,85.0],[236.83,98.0],[236.82,134.0]],[[236.87,448.0],[236.88,404.0],[236.89,136.0],[236.9,133.0],[236.91,125.0]]]
["binance-futures","SOLUSDT",1738023036195,[[236.86,40.0],[236.85,11.0],[236.84,25.0],[236.83,27.0],[236.82,159.0]],[[236.87,449.0],[236.88,405.0],[236.89,142.0],[236.9,134.0],[236.91,146.0]]]
["binance-futures","SOLUSDT",1738023036242,[[236.86,41.0],[236.85,11.0],[236.84,25.0],[236.83,26.0],[236.82,144.0]],[[236.87,461.0],[236.88,404.0],[236.89,142.0],[236.9,134.0],[236.91,146.0]]]
["binance-futures","SOLUSDT",1738023036298,[[236.86,57.0],[236.85,15.0],[236.84,27.0],[236.83,26.0],[236.82,144.0]],[[236.87,381.0],[236.88,260.0],[236.89,124.0],[236.9,134.0],[236.91,66.0]]]
["binance-futures","SOLUSDT",1738023036343,[[236.86,57.0],[236.85,15.0],[236.84,27.0],[236.83,107.0],[236.82,141.0]],[[236.87,167.0],[236.88,415.0],[236.89,124.0],[236.9,112.0],[236.91,44.0]]]
["binance-futures","SOLUSDT",1738023036401,[[236.86,62.0],[236.85,15.0],[236.84,33.0],[236.83,108.0],[236.82,141.0]],[[236.87,170.0],[236.88,262.0],[236.89,124.0],[236.9,112.0],[236.91,23.0]]]
["binance-futures","SOLUSDT",1738023036448,[[236.86,62.0],[236.85,15.0],[236.84,33.0],[236.83,119.0],[236.82,141.0]],[[236.87,170.0],[236.88,138.0],[236.89,124.0],[236.9,112.0],[236.91,23.0]]]
["binance-futures","SOLUSDT",1738023036505,[[236.86,62.0],[236.85,21.0],[236.84,51.0],[236.83,119.0],[236.82,141.0]],[[236.87,170.0],[236.88,138.0],[236.89,278.0],[236.9,112.0],[236.91,23.0]]]
["binance-futures","SOLUSDT",1738023036558,[[236.86,62.0],[236.85,21.0],[236.84,51.0],[236.83,119.0],[236.82,141.0]],[[236.87,170.0],[236.88,138.0],[236.89,256.0],[236.9,112.0],[236.91,23.0]]]
["binance-futures","SOLUSDT",1738023036598,[[236.86,62.0],[236.85,21.0],[236.84,52.0],[236.83,119.0],[236.82,141.0]],[[236.87,170.0],[236.88,138.0],[236.89,246.0],[236.9,112.0],[236.91,23.0]]]
["binance-futures","SOLUSDT",1738023036674,[[236.86,46.0],[236.85,17.0],[236.84,52.0],[236.83,38.0],[236.82,141.0]],[[236.87,251.0],[236.88,138.0],[236.89,246.0],[236.9,112.0],[236.91,63.0]]]
["binance-futures","SOLUSDT",1738023036726,[[236.86,46.0],[236.85,11.0],[236.84,33.0],[236.83,38.0],[236.82,144.0]],[[236.87,419.0],[236.88,138.0],[236.89,114.0],[236.9,134.0],[236.91,101.0]]]
["binance-futures","SOLUSDT",1738023036774,[[236.86,46.0],[236.85,11.0],[236.84,23.0],[236.83,38.0],[236.82,144.0]],[[236.87,419.0],[236.88,138.0],[236.89,114.0],[236.9,134.0],[236.91,101.0]]]
["binance-futures","SOLUSDT",1738023036833,[[236.86,41.0],[236.85,11.0],[236.84,23.0],[236.83,38.0],[236.82,144.0]],[[236.87,424.0],[236.88,138.0],[236.89,113.0],[236.9,134.0],[236.91,101.0]]]
["binance-futures","SOLUSDT",1738023036916,[[236.86,43.0],[236.85,11.0],[236.84,23.0],[236.83,38.0],[236.82,144.0]],[[236.87,270.0],[236.88,292.0],[236.89,113.0],[236.9,134.0],[236.91,101.0]]]
["binance-futures","SOLUSDT",1738023036968,[[236.86,43.0],[236.85,11.0],[236.84,23.0],[236.83,38.0],[236.82,144.0]],[[236.87,270.0],[236.88,292.0],[236.89,113.0],[236.9,134.0],[236.91,100.0]]]
["binance-futures","SOLUSDT",1738023037023,[[236.86,43.0],[236.85,11.0],[236.84,23.0],[236.83,38.0],[236.82,144.0]],[[236.87,270.0],[236.88,292.0],[236.89,113.0],[236.9,134.0],[236.91,84.0]]]
["binance-futures","SOLUSDT",1738023037050,[[236.86,41.0],[236.85,11.0],[236.84,23.0],[236.83,38.0],[236.82,144.0]],[[236.87,270.0],[236.88,292.0],[236.89,113.0],[236.9,134.0],[236.91,84.0]]]
["binance-futures","SOLUSDT",1738023037109,[[236.86,41.0],[236.85,11.0],[236.84,21.0],[236.83,38.0],[236.82,144.0]],[[236.87,270.0],[236.88,292.0],[236.89,113.0],[236.9,134.0],[236.91,84.0]]]
["binance-futures","SOLUSDT",1738023037178,[[236.86,67.0],[236.85,37.0],[236.84,32.0],[236.83,38.0],[236.82,144.0]],[[236.87,218.0],[236.88,292.0],[236.89,75.0],[236.9,112.0],[236.91,62.0]]]
["binance-futures","SOLUSDT",1738023037221,[[236.86,71.0],[236.85,31.0],[236.84,29.0],[236.83,38.0],[236.82,144.0]],[[236.87,293.0],[236.88,138.0],[236.89,229.0],[236.9,133.0],[236.91,83.0]]]
["binance-futures","SOLUSDT",1738023037269,[[236.86,71.0],[236.85,31.0],[236.84,29.0],[236.83,38.0],[236.82,144.0]],[[236.87,299.0],[236.88,138.0],[236.89,229.0],[236.9,133.0],[236.91,83.0]]]
["binance-futures","SOLUSDT",1738023037326,[[236.86,71.0],[236.85,31.0],[236.84,31.0],[236.83,38.0],[236.82,145.0]],[[236.87,299.0],[236.88,138.0],[236.89,229.0],[236.9,133.0],[236.91,83.0]]]
["binance-futures","SOLUSDT",1738023037390,[[236.86,72.0],[236.85,31.0],[236.84,31.0],[236.83,38.0],[236.82,145.0]],[[236.87,299.0],[236.88,138.0],[236.89,229.0],[236.9,133.0],[236.91,83.0]]]
["binance-futures","SOLUSDT",1738023037401,[[236.86,72.0],[236.85,31.0],[236.84,31.0],[236.83,38.0],[236.82,145.0]],[[236.87,301.0],[236.88,138.0],[236.89,229.0],[236.9,133.0],[236.91,83.0]]]
["binance-futures","SOLUSDT",1738023037496,[[236.86,91.0],[236.85,31.0],[236.84,31.0],[236.83,38.0],[236.82,145.0]],[[236.87,305.0],[236.88,138.0],[236.89,229.0],[236.9,133.0],[236.91,83.0]]]
["binance-futures","SOLUSDT",1738023037521,[[236.86,91.0],[236.85,31.0],[236.84,31.0],[236.83,38.0],[236.82,145.0]],[[236.87,306.0],[236.88,138.0],[236.89,229.0],[236.9,133.0],[236.91,83.0]]]
["binance-futures","SOLUSDT",1738023037647,[[236.86,91.0],[236.85,31.0],[236.84,31.0],[236.83,38.0],[236.82,145.0]],[[236.87,306.0],[236.88,138.0],[236.89,229.0],[236.9,173.0],[236.91,83.0]]]
["binance-futures","SOLUSDT",1738023037699,[[236.86,86.0],[236.85,31.0],[236.84,31.0],[236.83,39.0],[236.82,145.0]],[[236.87,317.0],[236.88,138.0],[236.89,229.0],[236.9,173.0],[236.91,83.0]]]
["binance-futures","SOLUSDT",1738023037863,[[236.86,86.0],[236.85,31.0],[236.84,31.0],[236.83,39.0],[236.82,145.0]],[[236.87,317.0],[236.88,138.0],[236.89,229.0],[236.9,173.0],[236.91,83.0]]]
["binance-futures","SOLUSDT",1738023037912,[[236.86,91.0],[236.85,35.0],[236.84,31.0],[236.83,39.0],[236.82,145.0]],[[236.87,317.0],[236.88,138.0],[236.89,229.0],[236.9,112.0],[236.91,62.0]]]
["binance-futures","SOLUSDT",1738023037970,[[236.86,108.0],[236.85,52.0],[236.84,31.0],[236.83,153.0],[236.82,159.0]],[[236.87,111.0],[236.88,9.0],[236.89,195.0],[236.9,22.0],[236.91,22.0]]]
["binance-futures","SOLUSDT",1738023038021,[[236.91,6.0],[236.9,50.0],[236.89,102.0],[236.88,220.0],[236.87,432.0]],[[236.92,102.0],[236.93,131.0],[236.94,24.0],[236.95,226.0],[236.96,287.0]]]
["binance-futures","SOLUSDT",1738023038071,[[236.92,35.0],[236.91,21.0],[236.9,21.0],[236.89,21.0],[236.88,103.0]],[[236.93,5.0],[236.94,10.0],[236.95,17.0],[236.96,109.0],[236.97,305.0]]]
["binance-futures","SOLUSDT",1738023038123,[[236.89,16.0],[236.88,8.0]],[[236.9,78.0],[236.91,315.0],[236.92,110.0],[236.93,236.0],[236.94,27.0]]]
["binance-futures","SOLUSDT",1738023038174,[[236.87,14.0],[236.86,110.0],[236.85,143.0],[236.84,124.0],[236.83,139.0]],[[236.88,362.0],[236.89,188.0],[236.9,196.0],[236.91,140.0],[236.92,112.0]]]
["binance-futures","SOLUSDT",1738023038225,[[236.87,15.0],[236.86,64.0],[236.85,35.0],[236.84,41.0],[236.83,166.0]],[[236.88,314.0],[236.89,189.0],[236.9,196.0],[236.91,142.0],[236.92,133.0]]]
["binance-futures","SOLUSDT",1738023038276,[],[[236.81,302.0],[236.82,152.0],[236.83,212.0],[236.84,174.0],[236.85,134.0]]]
["binance-futures","SOLUSDT",1738023038327,[[236.79,9.0],[236.78,12.0],[236.77,9.0],[236.76,40.0],[236.75,119.0]],[[236.8,353.0],[236.81,167.0],[236.82,147.0],[236.83,208.0],[236.84,176.0]]]
["binance-futures","SOLUSDT",1738023038378,[[236.79,111.0],[236.78,15.0],[236.77,14.0],[236.76,55.0],[236.75,85.0]],[[236.8,142.0],[236.81,125.0],[236.82,150.0],[236.83,154.0],[236.84,129.0]]]
["binance-futures","SOLUSDT",1738023038431,[[236.79,111.0],[236.78,13.0],[236.77,13.0],[236.76,15.0],[236.75,57.0]],[[236.8,139.0],[236.81,126.0],[236.82,150.0],[236.83,154.0],[236.84,129.0]]]
["binance-futures","SOLUSDT",1738023038481,[[236.79,112.0],[236.78,15.0],[236.77,13.0],[236.76,7.0],[236.75,58.0]],[[236.8,139.0],[236.81,126.0],[236.82,150.0],[236.83,154.0],[236.84,129.0]]]
["binance-futures","SOLUSDT",1738023038536,[[236.79,112.0],[236.78,15.0],[236.77,13.0],[236.76,7.0],[236.75,104.0]],[[236.8,144.0],[236.81,126.0],[236.82,304.0],[236.83,154.0],[236.84,124.0]]]
["binance-futures","SOLUSDT",1738023038585,[[236.79,112.0],[236.78,15.0],[236.77,13.0],[236.76,23.0],[236.75,104.0]],[[236.8,144.0],[236.81,126.0],[236.82,304.0],[236.83,154.0],[236.84,124.0]]]
["binance-futures","SOLUSDT",1738023038641,[[236.79,114.0],[236.78,15.0],[236.77,13.0],[236.76,23.0],[236.75,144.0]],[[236.8,144.0],[236.81,126.0],[236.82,304.0],[236.83,154.0],[236.84,124.0]]]
["binance-futures","SOLUSDT",1738023038685,[[236.79,114.0],[236.78,15.0],[236.77,13.0],[236.76,30.0],[236.75,144.0]],[[236.8,145.0],[236.81,125.0],[236.82,304.0],[236.83,154.0],[236.84,124.0]]]
["binance-futures","SOLUSDT",1738023038795,[[236.79,114.0],[236.78,20.0],[236.77,18.0],[236.76,30.0],[236.75,145.0]],[[236.8,146.0],[236.81,125.0],[236.82,307.0],[236.83,151.0],[236.84,124.0]]]
["binance-futures","SOLUSDT",1738023038848,[[236.79,116.0],[236.78,20.0],[236.77,18.0],[236.76,30.0],[236.75,145.0]],[[236.8,150.0],[236.81,125.0],[236.82,307.0],[236.83,151.0],[236.84,125.0]]]
["binance-futures","SOLUSDT",1738023038902,[[236.79,116.0],[236.78,20.0],[236.77,13.0],[236.76,30.0],[236.75,145.0]],[[236.8,150.0],[236.81,125.0],[236.82,307.0],[236.83,151.0],[236.84,125.0]]]
["binance-futures","SOLUSDT",1738023038952,[[236.79,121.0],[236.78,21.0],[236.77,15.0],[236.76,75.0],[236.75,230.0]],[[236.8,10.0],[236.81,7.0],[236.82,53.0],[236.83,83.0],[236.84,98.0]]]
["binance-futures","SOLUSDT",1738023039004,[[236.82,6.0],[236.81,211.0],[236.8,148.0],[236.79,23.0],[236.78,23.0]],[[236.83,6.0],[236.84,12.0],[236.85,11.0],[236.86,286.0],[236.87,1595.0]]]
["binance-futures","SOLUSDT",1738023039050,[[236.82,231.0],[236.81,117.0],[236.8,123.0],[236.79,27.0],[236.78,191.0]],[[236.83,5.0],[236.84,9.0],[236.85,11.0],[236.86,143.0],[236.87,1439.0]]]
["binance-futures","SOLUSDT",1738023039106,[[236.82,234.0],[236.81,121.0],[236.8,86.0],[236.79,70.0],[236.78,228.0]],[[236.83,3.0],[236.84,9.0],[236.85,11.0],[236.86,149.0],[236.87,1439.0]]]
["binance-futures","SOLUSDT",1738023039144,[[236.82,242.0],[236.81,114.0],[236.8,96.0],[236.79,74.0],[236.78,228.0]],[[236.83,1.0],[236.84,9.0],[236.85,8.0],[236.86,150.0],[236.87,1439.0]]]
["binance-futures","SOLUSDT",1738023039212,[[236.82,243.0],[236.81,115.0],[236.8,93.0],[236.79,74.0],[236.78,298.0]],[[236.83,1.0],[236.84,6.0],[236.85,8.0],[236.86,122.0],[236.87,1439.0]]]
["binance-futures","SOLUSDT",1738023039263,[[236.82,265.0],[236.81,148.0],[236.8,117.0],[236.79,87.0],[236.78,194.0]],[[236.83,2.0],[236.84,6.0],[236.85,8.0],[236.86,122.0],[236.87,1439.0]]]
["binance-futures","SOLUSDT",1738023039319,[[236.83,16.0],[236.82,281.0],[236.81,148.0],[236.8,117.0],[236.79,67.0]],[[236.84,4.0],[236.85,7.0],[236.86,122.0],[236.87,1439.0],[236.88,287.0]]]
["binance-futures","SOLUSDT",1738023039368,[[236.83,193.0],[236.82,109.0],[236.81,147.0],[236.8,100.0],[236.79,167.0]],[[236.84,1.0],[236.85,9.0],[236.86,86.0],[236.87,1439.0],[236.88,288.0]]]
["binance-futures","SOLUSDT",1738023039420,[[236.83,194.0],[236.82,109.0],[236.81,147.0],[236.8,109.0],[236.79,167.0]],[[236.84,2.0],[236.85,8.0],[236.86,86.0],[236.87,1439.0],[236.88,259.0]]]
["binance-futures","SOLUSDT",1738023039474,[[236.83,203.0],[236.82,107.0],[236.81,147.0],[236.8,109.0],[236.79,168.0]],[[236.84,2.0],[236.85,6.0],[236.86,86.0],[236.87,1439.0],[236.88,239.0]]]
["binance-futures","SOLUSDT",1738023039518,[[236.83,203.0],[236.82,103.0],[236.81,143.0],[236.8,108.0],[236.79,168.0]],[[236.84,2.0],[236.85,6.0],[236.86,26.0],[236.87,1439.0],[236.88,239.0]]]
["binance-futures","SOLUSDT",1738023039576,[[236.85,173.0],[236.84,124.0],[236.83,90.0],[236.82,90.0],[236.81,123.0]],[[236.86,1.0],[236.87,1285.0],[236.88,9.0],[236.89,158.0],[236.9,100.0]]]
["binance-futures","SOLUSDT",1738023039628,[[236.86,172.0],[236.85,82.0],[236.84,97.0],[236.83,97.0],[236.82,90.0]],[[236.87,153.0],[236.88,5.0],[236.89,16.0],[236.9,30.0],[236.91,73.0]]]
["binance-futures","SOLUSDT",1738023039679,[[236.87,127.0],[236.86,190.0],[236.85,80.0],[236.84,105.0],[236.83,181.0]],[[236.88,2.0],[236.89,8.0],[236.9,16.0],[236.91,40.0],[236.92,136.0]]]
["binance-futures","SOLUSDT",1738023039730,[[236.87,208.0],[236.86,98.0],[236.85,195.0],[236.84,127.0],[236.83,284.0]],[[236.88,2.0],[236.89,5.0],[236.9,6.0],[236.91,42.0],[236.92,131.0]]]
["binance-futures","SOLUSDT",1738023039777,[[236.88,149.0],[236.87,117.0],[236.86,119.0],[236.85,173.0],[236.84,173.0]],[[236.89,4.0],[236.9,6.0],[236.91,34.0],[236.92,131.0],[236.93,270.0]]]
["binance-futures","SOLUSDT",1738023039833,[[236.89,123.0],[236.88,145.0],[236.87,112.0],[236.86,96.0],[236.85,174.0]],[[236.9,61.0],[236.91,27.0],[236.92,130.0],[236.93,272.0],[236.94,12.0]]]
["binance-futures","SOLUSDT",1738023039884,[[236.89,124.0],[236.88,146.0],[236.87,111.0],[236.86,97.0],[236.85,174.0]],[[236.9,75.0],[236.91,27.0],[236.92,130.0],[236.93,272.0],[236.94,12.0]]]
["binance-futures","SOLUSDT",1738023039937,[[236.89,147.0],[236.88,106.0],[236.87,69.0],[236.86,97.0],[236.85,199.0]],[[236.9,76.0],[236.91,27.0],[236.92,130.0],[236.93,272.0],[236.94,12.0]]]
["binance-futures","SOLUSDT",1738023039968,[[236.89,147.0],[236.88,97.0],[236.87,65.0],[236.86,97.0],[236.85,199.0]],[[236.9,76.0],[236.91,27.0],[236.92,130.0],[236.93,272.0],[236.94,12.0]]]
["binance-futures","SOLUSDT",1738023040043,[[236.89,143.0],[236.88,95.0],[236.87,65.0],[236.86,137.0],[236.85,199.0]],[[236.9,76.0],[236.91,27.0],[236.92,130.0],[236.93,426.0],[236.94,6.0]]]
["binance-futures","SOLUSDT",1738023040094,[[236.89,129.0],[236.88,104.0],[236.87,65.0],[236.86,93.0],[236.85,197.0]],[[236.9,75.0],[236.91,27.0],[236.92,130.0],[236.93,426.0],[236.94,6.0]]]
["binance-futures","SOLUSDT",1738023040147,[[236.89,131.0],[236.88,104.0],[236.87,54.0],[236.86,93.0],[236.85,172.0]],[[236.9,76.0],[236.91,27.0],[236.92,130.0],[236.93,272.0],[236.94,160.0]]]
["binance-futures","SOLUSDT",1738023040198,[[236.89,126.0],[236.88,88.0],[236.87,54.0],[236.86,96.0],[236.85,172.0]],[[236.9,81.0],[236.91,27.0],[236.92,130.0],[236.93,272.0],[236.94,160.0]]]
["binance-futures","SOLUSDT",1738023040246,[[236.89,126.0],[236.88,88.0],[236.87,54.0],[236.86,96.0],[236.85,175.0]],[[236.9,86.0],[236.91,27.0],[236.92,130.0],[236.93,275.0],[236.94,161.0]]]
["binance-futures","SOLUSDT",1738023040302,[[236.89,105.0],[236.88,88.0],[236.87,54.0],[236.86,117.0],[236.85,175.0]],[[236.9,85.0],[236.91,27.0],[236.92,130.0],[236.93,272.0],[236.94,182.0]]]
["binance-futures","SOLUSDT",1738023040353,[[236.89,109.0],[236.88,88.0],[236.87,54.0],[236.86,117.0],[236.85,164.0]],[[236.9,85.0],[236.91,27.0],[236.92,130.0],[236.93,272.0],[236.94,182.0]]]
["binance-futures","SOLUSDT",1738023040396,[[236.89,130.0],[236.88,88.0],[236.87,54.0],[236.86,82.0],[236.85,166.0]],[[236.9,85.0],[236.91,27.0],[236.92,130.0],[236.93,272.0],[236.94,161.0]]]
["binance-futures","SOLUSDT",1738023040434,[[236.89,126.0],[236.88,88.0],[236.87,54.0],[236.86,82.0],[236.85,177.0]],[[236.9,85.0],[236.91,27.0],[236.92,130.0],[236.93,272.0],[236.94,161.0]]]
["binance-futures","SOLUSDT",1738023040510,[[236.89,126.0],[236.88,88.0],[236.87,54.0],[236.86,82.0],[236.85,177.0]],[[236.9,87.0],[236.91,27.0],[236.92,130.0],[236.93,272.0],[236.94,161.0]]]
["binance-futures","SOLUSDT",1738023040563,[[236.89,126.0],[236.88,88.0],[236.87,54.0],[236.86,83.0],[236.85,177.0]],[[236.9,87.0],[236.91,24.0],[236.92,131.0],[236.93,147.0],[236.94,161.0]]]
["binance-futures","SOLUSDT",1738023040615,[[236.89,128.0],[236.88,88.0],[236.87,54.0],[236.86,123.0],[236.85,177.0]],[[236.9,88.0],[236.91,24.0],[236.92,134.0],[236.93,147.0],[236.94,161.0]]]
["binance-futures","SOLUSDT",1738023040669,[[236.89,128.0],[236.88,87.0],[236.87,61.0],[236.86,123.0],[236.85,177.0]],[[236.9,89.0],[236.91,24.0],[236.92,134.0],[236.93,147.0],[236.94,161.0]]]
["binance-futures","SOLUSDT",1738023040717,[[236.89,128.0],[236.88,87.0],[236.87,61.0],[236.86,122.0],[236.85,155.0]],[[236.9,89.0],[236.91,24.0],[236.92,134.0],[236.93,147.0],[236.94,161.0]]]
["binance-futures","SOLUSDT",1738023040770,[[236.89,128.0],[236.88,87.0],[236.87,61.0],[236.86,122.0],[236.85,155.0]],[[236.9,92.0],[236.91,24.0],[236.92,134.0],[236.93,147.0],[236.94,161.0]]]
["binance-futures","SOLUSDT",1738023040809,[[236.89,126.0],[236.88,87.0],[236.87,61.0],[236.86,82.0],[236.85,155.0]],[[236.9,92.0],[236.91,24.0],[236.92,134.0],[236.93,147.0],[236.94,161.0]]]
["binance-futures","SOLUSDT",1738023040875,[[236.89,126.0],[236.88,87.0],[236.87,56.0],[236.86,82.0],[236.85,155.0]],[[236.9,92.0],[236.91,24.0],[236.92,134.0],[236.93,147.0],[236.94,161.0]]]
["binance-futures","SOLUSDT",1738023041025,[[236.89,126.0],[236.88,87.0],[236.87,56.0],[236.86,82.0],[236.85,155.0]],[[236.9,92.0],[236.91,24.0],[236.92,134.0],[236.93,147.0],[236.94,161.0]]]
["binance-futures","SOLUSDT",1738023041084,[[236.89,117.0],[236.88,87.0],[236.87,56.0],[236.86,82.0],[236.85,155.0]],[[236.9,92.0],[236.91,24.0],[236.92,134.0],[236.93,147.0],[236.94,161.0]]]
["binance-futures","SOLUSDT",1738023041143,[[236.89,120.0],[236.88,87.0],[236.87,56.0],[236.86,82.0],[236.85,153.0]],[[236.9,98.0],[236.91,24.0],[236.92,131.0],[236.93,150.0],[236.94,161.0]]]
["binance-futures","SOLUSDT",1738023041196,[[236.89,120.0],[236.88,60.0],[236.87,56.0],[236.86,74.0],[236.85,151.0]],[[236.9,98.0],[236.91,24.0],[236.92,131.0],[236.93,150.0],[236.94,161.0]]]
["binance-futures","SOLUSDT",1738023041233,[[236.89,120.0],[236.88,60.0],[236.87,56.0],[236.86,73.0],[236.85,151.0]],[[236.9,98.0],[236.91,24.0],[236.92,131.0],[236.93,150.0],[236.94,161.0]]]
["binance-futures","SOLUSDT",1738023041306,[[236.89,120.0],[236.88,62.0],[236.87,56.0],[236.86,70.0],[236.85,151.0]],[[236.9,142.0],[236.91,24.0],[236.92,131.0],[236.93,150.0],[236.94,161.0]]]
["binance-futures","SOLUSDT",1738023041347,[[236.89,139.0],[236.88,60.0],[236.87,56.0],[236.86,70.0],[236.85,151.0]],[[236.9,142.0],[236.91,24.0],[236.92,131.0],[236.93,150.0],[236.94,161.0]]]
["binance-futures","SOLUSDT",1738023041400,[[236.89,139.0],[236.88,60.0],[236.87,56.0],[236.86,70.0],[236.85,151.0]],[[236.9,143.0],[236.91,24.0],[236.92,131.0],[236.93,150.0],[236.94,161.0]]]
["binance-futures","SOLUSDT",1738023041557,[[236.89,140.0],[236.88,60.0],[236.87,56.0],[236.86,70.0],[236.85,151.0]],[[236.9,143.0],[236.91,24.0],[236.92,131.0],[236.93,150.0],[236.94,161.0]]]
["binance-futures","SOLUSDT",1738023041608,[[236.89,140.0],[236.88,62.0],[236.87,56.0],[236.86,110.0],[236.85,151.0]],[[236.9,143.0],[236.91,24.0],[236.92,131.0],[236.93,150.0],[236.94,201.0]]]
["binance-futures","SOLUSDT",1738023041661,[[236.89,144.0],[236.88,62.0],[236.87,62.0],[236.86,110.0],[236.85,151.0]],[[236.9,143.0],[236.91,24.0],[236.92,131.0],[236.93,150.0],[236.94,161.0]]]
["binance-futures","SOLUSDT",1738023041711,[[236.89,144.0],[236.88,62.0],[236.87,62.0],[236.86,110.0],[236.85,158.0]],[[236.9,143.0],[236.91,24.0],[236.92,131.0],[236.93,150.0],[236.94,161.0]]]
["binance-futures","SOLUSDT",1738023041767,[[236.89,144.0],[236.88,62.0],[236.87,62.0],[236.86,110.0],[236.85,158.0]],[[236.9,98.0],[236.91,24.0],[236.92,131.0],[236.93,150.0],[236.94,161.0]]]
["binance-futures","SOLUSDT",1738023041814,[[236.9,300.0],[236.89,93.0],[236.88,64.0],[236.87,41.0],[236.86,70.0]],[[236.91,1.0],[236.92,4.0],[236.93,7.0],[236.94,7.0],[236.95,84.0]]]
["binance-futures","SOLUSDT",1738023041869,[[236.93,158.0],[236.92,89.0],[236.91,273.0],[236.9,50.0],[236.89,58.0]],[[236.94,11.0],[236.95,17.0],[236.96,35.0],[236.97,178.0],[236.98,359.0]]]
["binance-futures","SOLUSDT",1738023041919,[[236.93,196.0],[236.92,112.0],[236.91,219.0],[236.9,51.0],[236.89,76.0]],[[236.94,3.0],[236.95,16.0],[236.96,25.0],[236.97,203.0],[236.98,282.0]]]
["binance-futures","SOLUSDT",1738023041966,[[236.93,196.0],[236.92,115.0],[236.91,234.0],[236.9,76.0],[236.89,268.0]],[[236.94,2.0],[236.95,12.0],[236.96,24.0],[236.97,202.0],[236.98,281.0]]]
["binance-futures","SOLUSDT",1738023042019,[[236.93,200.0],[236.92,134.0],[236.91,239.0],[236.9,115.0],[236.89,268.0]],[[236.94,2.0],[236.95,8.0],[236.96,24.0],[236.97,202.0],[236.98,281.0]]]
["binance-futures","SOLUSDT",1738023042076,[[236.94,268.0],[236.93,95.0],[236.92,186.0],[236.91,200.0],[236.9,116.0]],[[236.95,5.0],[236.96,4.0],[236.97,176.0],[236.98,254.0],[236.99,48.0]]]
["binance-futures","SOLUSDT",1738023042127,[[236.94,278.0],[236.93,91.0],[236.92,187.0],[236.91,223.0],[236.9,144.0]],[[236.95,4.0],[236.96,4.0],[236.97,176.0],[236.98,130.0],[236.99,28.0]]]
["binance-futures","SOLUSDT",1738023042177,[[236.94,279.0],[236.93,103.0],[236.92,183.0],[236.91,227.0],[236.9,144.0]],[[236.95,5.0],[236.96,4.0],[236.97,176.0],[236.98,130.0],[236.99,28.0]]]
["binance-futures","SOLUSDT",1738023042230,[[236.94,170.0],[236.93,83.0],[236.92,180.0],[236.91,119.0],[236.9,119.0]],[[236.95,71.0],[236.96,4.0],[236.97,176.0],[236.98,130.0],[236.99,28.0]]]
["binance-futures","SOLUSDT",1738023042282,[[236.94,164.0],[236.93,61.0],[236.92,140.0],[236.91,102.0],[236.9,91.0]],[[236.95,72.0],[236.96,4.0],[236.97,176.0],[236.98,130.0],[236.99,28.0]]]
["binance-futures","SOLUSDT",1738023042333,[[236.94,136.0],[236.93,48.0],[236.92,74.0],[236.91,66.0],[236.9,91.0]],[[236.95,78.0],[236.96,4.0],[236.97,176.0],[236.98,130.0],[236.99,28.0]]]
["binance-futures","SOLUSDT",1738023042385,[[236.94,135.0],[236.93,30.0],[236.92,66.0],[236.91,53.0],[236.9,90.0]],[[236.95,79.0],[236.96,4.0],[236.97,173.0],[236.98,131.0],[236.99,27.0]]]
["binance-futures","SOLUSDT",1738023042432,[[236.93,26.0],[236.92,34.0],[236.91,53.0],[236.9,90.0]],[[236.94,344.0],[236.95,37.0],[236.96,28.0],[236.97,174.0],[236.98,170.0]]]
["binance-futures","SOLUSDT",1738023042490,[[236.93,30.0],[236.92,36.0],[236.91,53.0],[236.9,47.0],[236.89,72.0]],[[236.94,287.0],[236.95,37.0],[236.96,24.0],[236.97,175.0],[236.98,130.0]]]
["binance-futures","SOLUSDT",1738023042536,[[236.93,28.0],[236.92,35.0],[236.91,49.0],[236.9,36.0],[236.89,72.0]],[[236.94,97.0],[236.95,37.0],[236.96,179.0],[236.97,174.0],[236.98,130.0]]]
["binance-futures","SOLUSDT",1738023042594,[[236.93,24.0],[236.92,23.0],[236.91,44.0],[236.9,36.0],[236.89,66.0]],[[236.94,259.0],[236.95,37.0],[236.96,25.0],[236.97,174.0],[236.98,130.0]]]
["binance-futures","SOLUSDT",1738023042627,[[236.93,24.0],[236.92,23.0],[236.91,44.0],[236.9,36.0],[236.89,44.0]],[[236.94,259.0],[236.95,37.0],[236.96,26.0],[236.97,175.0],[236.98,131.0]]]
["binance-futures","SOLUSDT",1738023042692,[[236.93,24.0],[236.92,23.0],[236.91,44.0],[236.9,30.0],[236.89,44.0]],[[236.94,259.0],[236.95,37.0],[236.96,26.0],[236.97,175.0],[236.98,131.0]]]
["binance-futures","SOLUSDT",1738023042740,[[236.93,24.0],[236.92,25.0],[236.91,48.0],[236.9,30.0],[236.89,72.0]],[[236.94,267.0],[236.95,37.0],[236.96,26.0],[236.97,175.0],[236.98,131.0]]]
["binance-futures","SOLUSDT",1738023042794,[[236.93,24.0],[236.92,36.0],[236.91,48.0],[236.9,36.0],[236.89,74.0]],[[236.94,99.0],[236.95,37.0],[236.96,180.0],[236.97,175.0],[236.98,131.0]]]
["binance-futures","SOLUSDT",1738023042853,[[236.93,24.0],[236.92,36.0],[236.91,52.0],[236.9,36.0],[236.89,74.0]],[[236.94,99.0],[236.95,38.0],[236.96,179.0],[236.97,176.0],[236.98,131.0]]]
["binance-futures","SOLUSDT",1738023042950,[[236.93,24.0],[236.92,36.0],[236.91,52.0],[236.9,36.0],[236.89,74.0]],[[236.94,99.0],[236.95,38.0],[236.96,159.0],[236.97,176.0],[236.98,131.0]]]
["binance-futures","SOLUSDT",1738023043010,[[236.93,25.0],[236.92,36.0],[236.91,52.0],[236.9,36.0],[236.89,74.0]],[[236.94,99.0],[236.95,38.0],[236.96,159.0],[236.97,176.0],[236.98,131.0]]]
["binance-futures","SOLUSDT",1738023043057,[[236.93,25.0],[236.92,41.0],[236.91,52.0],[236.9,36.0],[236.89,74.0]],[[236.94,99.0],[236.95,38.0],[236.96,159.0],[236.97,176.0],[236.98,131.0]]]
["binance-futures","SOLUSDT",1738023043098,[[236.93,25.0],[236.92,53.0],[236.91,52.0],[236.9,36.0],[236.89,74.0]],[[236.94,103.0],[236.95,38.0],[236.96,159.0],[236.97,176.0],[236.98,131.0]]]
["binance-futures","SOLUSDT",1738023043166,[[236.93,25.0],[236.92,37.0],[236.91,52.0],[236.9,36.0],[236.89,42.0]],[[236.94,103.0],[236.95,38.0],[236.96,159.0],[236.97,176.0],[236.98,131.0]]]
["binance-futures","SOLUSDT",1738023043218,[[236.93,30.0],[236.92,35.0],[236.91,52.0],[236.9,30.0],[236.89,42.0]],[[236.94,103.0],[236.95,38.0],[236.96,160.0],[236.97,176.0],[236.98,131.0]]]
["binance-futures","SOLUSDT",1738023043259,[[236.93,30.0],[236.92,35.0],[236.91,52.0],[236.9,30.0],[236.89,56.0]],[[236.94,103.0],[236.95,38.0],[236.96,160.0],[236.97,176.0],[236.98,131.0]]]
["binance-futures","SOLUSDT",1738023043320,[[236.93,74.0],[236.92,37.0],[236.91,53.0],[236.9,52.0],[236.89,104.0]],[[236.94,8.0],[236.95,38.0],[236.96,6.0],[236.97,176.0],[236.98,131.0]]]
["binance-futures","SOLUSDT",1738023043378,[[236.93,74.0],[236.92,39.0],[236.91,62.0],[236.9,67.0],[236.89,100.0]],[[236.94,79.0],[236.95,37.0],[236.96,7.0],[236.97,175.0],[236.98,145.0]]]
["binance-futures","SOLUSDT",1738023043408,[[236.93,25.0],[236.92,39.0],[236.91,61.0],[236.9,49.0],[236.89,75.0]],[[236.94,80.0],[236.95,37.0],[236.96,80.0],[236.97,175.0],[236.98,131.0]]]
["binance-futures","SOLUSDT",1738023043467,[[236.93,25.0],[236.92,37.0],[236.91,54.0],[236.9,38.0],[236.89,57.0]],[[236.94,80.0],[236.95,37.0],[236.96,80.0],[236.97,175.0],[236.98,131.0]]]
["binance-futures","SOLUSDT",1738023043520,[[236.93,24.0],[236.92,37.0],[236.91,74.0],[236.9,30.0],[236.89,57.0]],[[236.94,80.0],[236.95,37.0],[236.96,80.0],[236.97,175.0],[236.98,131.0]]]
["binance-futures","SOLUSDT",1738023043619,[[236.93,24.0],[236.92,37.0],[236.91,74.0],[236.9,30.0],[236.89,97.0]],[[236.94,80.0],[236.95,37.0],[236.96,120.0],[236.97,175.0],[236.98,131.0]]]
["binance-futures","SOLUSDT",1738023043656,[[236.93,24.0],[236.92,37.0],[236.91,74.0],[236.9,43.0],[236.89,97.0]],[[236.94,80.0],[236.95,37.0],[236.96,120.0],[236.97,175.0],[236.98,131.0]]]
["binance-futures","SOLUSDT",1738023043768,[[236.93,25.0],[236.92,37.0],[236.91,74.0],[236.9,43.0],[236.89,97.0]],[[236.94,80.0],[236.95,37.0],[236.96,80.0],[236.97,175.0],[236.98,131.0]]]
["binance-futures","SOLUSDT",1738023043827,[[236.93,27.0],[236.92,37.0],[236.91,74.0],[236.9,43.0],[236.89,97.0]],[[236.94,80.0],[236.95,37.0],[236.96,80.0],[236.97,175.0],[236.98,131.0]]]
["binance-futures","SOLUSDT",1738023043875,[[236.93,29.0],[236.92,39.0],[236.91,75.0],[236.9,43.0],[236.89,97.0]],[[236.94,80.0],[236.95,37.0],[236.96,80.0],[236.97,175.0],[236.98,131.0]]]
["binance-futures","SOLUSDT",1738023043916,[[236.93,25.0],[236.92,39.0],[236.91,75.0],[236.9,43.0],[236.89,97.0]],[[236.94,80.0],[236.95,37.0],[236.96,80.0],[236.97,175.0],[236.98,131.0]]]
["binance-futures","SOLUSDT",1738023044060,[[236.92,37.0],[236.91,75.0],[236.9,43.0],[236.89,105.0]],[[236.93,46.0],[236.94,78.0],[236.95,37.0],[236.96,80.0],[236.97,175.0]]]
["binance-futures","SOLUSDT",1738023044104,[[236.92,24.0],[236.91,97.0],[236.9,44.0],[236.89,97.0],[236.88,246.0]],[[236.93,72.0],[236.94,31.0],[236.95,37.0],[236.96,82.0],[236.97,172.0]]]
["binance-futures","SOLUSDT",1738023044159,[[236.92,23.0],[236.91,93.0],[236.9,44.0],[236.89,96.0],[236.88,212.0]],[[236.93,76.0],[236.94,33.0],[236.95,37.0],[236.96,82.0],[236.97,172.0]]]
["binance-futures","SOLUSDT",1738023044215,[[236.92,22.0],[236.91,93.0],[236.9,44.0],[236.89,96.0],[236.88,212.0]],[[236.93,78.0],[236.94,33.0],[236.95,57.0],[236.96,82.0],[236.97,172.0]]]
["binance-futures","SOLUSDT",1738023044267,[[236.92,22.0],[236.91,73.0],[236.9,44.0],[236.89,52.0],[236.88,216.0]],[[236.93,151.0],[236.94,33.0],[236.95,57.0],[236.96,39.0],[236.97,211.0]]]
["binance-futures","SOLUSDT",1738023044319,[[236.92,22.0],[236.91,71.0],[236.9,30.0],[236.89,52.0],[236.88,216.0]],[[236.93,163.0],[236.94,33.0],[236.95,52.0],[236.96,38.0],[236.97,226.0]]]
["binance-futures","SOLUSDT",1738023044370,[[236.92,18.0],[236.91,69.0],[236.9,31.0],[236.89,52.0],[236.88,216.0]],[[236.93,163.0],[236.94,33.0],[236.95,52.0],[236.96,38.0],[236.97,226.0]]]
["binance-futures","SOLUSDT",1738023044416,[[236.92,20.0],[236.91,73.0],[236.9,31.0],[236.89,52.0],[236.88,216.0]],[[236.93,90.0],[236.94,33.0],[236.95,52.0],[236.96,111.0],[236.97,226.0]]]
["binance-futures","SOLUSDT",1738023044465,[[236.92,20.0],[236.91,73.0],[236.9,31.0],[236.89,52.0],[236.88,218.0]],[[236.93,90.0],[236.94,33.0],[236.95,52.0],[236.96,111.0],[236.97,212.0]]]
["binance-futures","SOLUSDT",1738023044528,[[236.92,20.0],[236.91,74.0],[236.9,31.0],[236.89,52.0],[236.88,218.0]],[[236.93,107.0],[236.94,33.0],[236.95,52.0],[236.96,111.0],[236.97,212.0]]]
["binance-futures","SOLUSDT",1738023044575,[[236.92,22.0],[236.91,74.0],[236.9,71.0],[236.89,52.0],[236.88,259.0]],[[236.93,107.0],[236.94,33.0],[236.95,52.0],[236.96,81.0],[236.97,187.0]]]
["binance-futures","SOLUSDT",1738023044626,[[236.92,22.0],[236.91,85.0],[236.9,71.0],[236.89,52.0],[236.88,259.0]],[[236.93,107.0],[236.94,33.0],[236.95,52.0],[236.96,81.0],[236.97,187.0]]]
["binance-futures","SOLUSDT",1738023044678,[[236.92,22.0],[236.91,86.0],[236.9,72.0],[236.89,52.0],[236.88,259.0]],[[236.93,107.0],[236.94,33.0],[236.95,51.0],[236.96,82.0],[236.97,186.0]]]
["binance-futures","SOLUSDT",1738023044724,[[236.92,22.0],[236.91,88.0],[236.9,32.0],[236.89,52.0],[236.88,259.0]],[[236.93,107.0],[236.94,33.0],[236.95,51.0],[236.96,82.0],[236.97,186.0]]]
["binance-futures","SOLUSDT",1738023044785,[[236.92,22.0],[236.91,77.0],[236.9,32.0],[236.89,55.0],[236.88,256.0]],[[236.93,107.0],[236.94,33.0],[236.95,51.0],[236.96,82.0],[236.97,186.0]]]
["binance-futures","SOLUSDT",1738023044826,[[236.92,22.0],[236.91,74.0],[236.9,32.0],[236.89,55.0],[236.88,256.0]],[[236.93,107.0],[236.94,33.0],[236.95,52.0],[236.96,81.0],[236.97,187.0]]]
["binance-futures","SOLUSDT",1738023044863,[[236.92,20.0],[236.91,74.0],[236.9,32.0],[236.89,55.0],[236.88,256.0]],[[236.93,107.0],[236.94,33.0],[236.95,52.0],[236.96,81.0],[236.97,187.0]]]
["binance-futures","SOLUSDT",1738023044950,[[236.92,20.0],[236.91,74.0],[236.9,31.0],[236.89,55.0],[236.88,227.0]],[[236.93,107.0],[236.94,33.0],[236.95,52.0],[236.96,81.0],[236.97,226.0]]]
["binance-futures","SOLUSDT",1738023045002,[[236.92,20.0],[236.91,73.0],[236.9,31.0],[236.89,55.0],[236.88,227.0]],[[236.93,107.0],[236.94,33.0],[236.95,52.0],[236.96,81.0],[236.97,226.0]]]
["binance-futures","SOLUSDT",1738023045055,[[236.92,39.0],[236.91,73.0],[236.9,31.0],[236.89,55.0],[236.88,227.0]],[[236.93,107.0],[236.94,33.0],[236.95,52.0],[236.96,81.0],[236.97,226.0]]]
["binance-futures","SOLUSDT",1738023045081,[[236.92,41.0],[236.91,73.0],[236.9,52.0],[236.89,55.0],[236.88,227.0]],[[236.93,107.0],[236.94,33.0],[236.95,55.0],[236.96,81.0],[236.97,226.0]]]
["binance-futures","SOLUSDT",1738023045146,[[236.92,41.0],[236.91,80.0],[236.9,52.0],[236.89,55.0],[236.88,227.0]],[[236.93,107.0],[236.94,33.0],[236.95,55.0],[236.96,81.0],[236.97,226.0]]]
["binance-futures","SOLUSDT",1738023045217,[[236.92,44.0],[236.91,80.0],[236.9,52.0],[236.89,55.0],[236.88,227.0]],[[236.93,109.0],[236.94,33.0],[236.95,55.0],[236.96,81.0],[236.97,187.0]]]
["binance-futures","SOLUSDT",1738023045270,[[236.92,44.0],[236.91,77.0],[236.9,51.0],[236.89,56.0],[236.88,227.0]],[[236.93,109.0],[236.94,34.0],[236.95,54.0],[236.96,81.0],[236.97,187.0]]]
["binance-futures","SOLUSDT",1738023045321,[[236.92,44.0],[236.91,75.0],[236.9,51.0],[236.89,53.0],[236.88,227.0]],[[236.93,111.0],[236.94,34.0],[236.95,53.0],[236.96,81.0],[236.97,226.0]]]
["binance-futures","SOLUSDT",1738023045378,[[236.91,64.0],[236.9,48.0],[236.89,53.0],[236.88,212.0]],[[236.92,136.0],[236.93,131.0],[236.94,38.0],[236.95,53.0],[236.96,81.0]]]
["binance-futures","SOLUSDT",1738023045419,[[236.91,40.0],[236.9,47.0],[236.89,53.0],[236.88,131.0],[236.87,155.0]],[[236.92,565.0],[236.93,81.0],[236.94,60.0],[236.95,83.0],[236.96,76.0]]]
["binance-futures","SOLUSDT",1738023045478,[[236.91,40.0],[236.9,47.0],[236.89,34.0],[236.88,74.0],[236.87,115.0]],[[236.92,479.0],[236.93,82.0],[236.94,60.0],[236.95,83.0],[236.96,76.0]]]
["binance-futures","SOLUSDT",1738023045534,[[236.89,17.0],[236.88,72.0],[236.87,26.0]],[[236.9,177.0],[236.91,554.0],[236.92,172.0],[236.93,82.0],[236.94,137.0]]]
["binance-futures","SOLUSDT",1738023045585,[[236.88,41.0],[236.87,45.0],[236.86,132.0],[236.85,215.0],[236.84,319.0]],[[236.89,317.0],[236.9,190.0],[236.91,340.0],[236.92,202.0],[236.93,139.0]]]
["binance-futures","SOLUSDT",1738023045635,[[236.88,2.0],[236.87,19.0],[236.86,66.0],[236.85,178.0],[236.84,264.0]],[[236.89,244.0],[236.9,190.0],[236.91,305.0],[236.92,203.0],[236.93,139.0]]]
["binance-futures","SOLUSDT",1738023045687,[[236.85,24.0],[236.84,268.0]],[[236.89,2.0],[236.9,95.0],[236.91,156.0],[236.92,163.0],[236.93,83.0]]]
["binance-futures","SOLUSDT",1738023045737,[[236.88,3.0],[236.87,1.0],[236.86,28.0],[236.85,32.0],[236.84,140.0]],[[236.89,49.0],[236.9,21.0],[236.91,311.0],[236.92,284.0],[236.93,102.0]]]
["binance-futures","SOLUSDT",1738023045788,[[236.88,18.0],[236.87,1.0],[236.86,6.0],[236.85,135.0],[236.84,96.0]],[[236.89,28.0],[236.9,21.0],[236.91,311.0],[236.92,287.0],[236.93,81.0]]]
["binance-futures","SOLUSDT",1738023045835,[[236.88,18.0],[236.87,2.0],[236.86,18.0],[236.85,130.0],[236.84,139.0]],[[236.89,28.0],[236.9,21.0],[236.91,260.0],[236.92,340.0],[236.93,83.0]]]
["binance-futures","SOLUSDT",1738023045889,[[236.88,19.0],[236.87,6.0],[236.86,22.0],[236.85,136.0],[236.84,139.0]],[[236.89,28.0],[236.9,21.0],[236.91,260.0],[236.92,340.0],[236.93,83.0]]]
["binance-futures","SOLUSDT",1738023045945,[[236.88,19.0],[236.87,11.0],[236.86,39.0],[236.85,145.0],[236.84,139.0]],[[236.89,34.0],[236.9,21.0],[236.91,260.0],[236.92,340.0],[236.93,83.0]]]
["binance-futures","SOLUSDT",1738023045998,[[236.88,4.0],[236.87,7.0],[236.86,39.0],[236.85,70.0],[236.84,139.0]],[[236.89,61.0],[236.9,73.0],[236.91,260.0],[236.92,288.0],[236.93,122.0]]]
["binance-futures","SOLUSDT",1738023046049,[[236.88,4.0],[236.87,2.0],[236.86,24.0],[236.85,40.0],[236.84,112.0]],[[236.89,182.0],[236.9,21.0],[236.91,260.0],[236.92,288.0],[236.93,143.0]]]
["binance-futures","SOLUSDT",1738023046099,[[236.85,4.0],[236.84,39.0]],[[236.86,121.0],[236.87,69.0],[236.88,111.0],[236.89,139.0],[236.9,37.0]]]
["binance-futures","SOLUSDT",1738023046150,[[236.85,3.0],[236.84,12.0],[236.83,28.0],[236.82,55.0],[236.81,253.0]],[[236.86,121.0],[236.87,69.0],[236.88,111.0],[236.89,140.0],[236.9,100.0]]]
["binance-futures","SOLUSDT",1738023046202,[[236.85,2.0],[236.84,10.0],[236.83,16.0],[236.82,87.0],[236.81,207.0]],[[236.86,86.0],[236.87,70.0],[236.88,111.0],[236.89,143.0],[236.9,100.0]]]
["binance-futures","SOLUSDT",1738023046251,[[236.85,2.0],[236.84,6.0],[236.83,14.0],[236.82,74.0],[236.81,208.0]],[[236.86,146.0],[236.87,70.0],[236.88,112.0],[236.89,120.0],[236.9,139.0]]]
["binance-futures","SOLUSDT",1738023046304,[[236.85,2.0],[236.84,5.0],[236.83,16.0],[236.82,60.0],[236.81,187.0]],[[236.86,146.0],[236.87,71.0],[236.88,111.0],[236.89,120.0],[236.9,139.0]]]
["binance-futures","SOLUSDT",1738023046356,[[236.85,2.0],[236.84,4.0],[236.83,11.0],[236.82,56.0],[236.81,170.0]],[[236.86,169.0],[236.87,71.0],[236.88,111.0],[236.89,120.0],[236.9,139.0]]]
["binance-futures","SOLUSDT",1738023046409,[[236.85,2.0],[236.84,3.0],[236.83,10.0],[236.82,56.0],[236.81,197.0]],[[236.86,173.0],[236.87,71.0],[236.88,111.0],[236.89,120.0],[236.9,139.0]]]
["binance-futures","SOLUSDT",1738023046461,[[236.85,2.0],[236.84,3.0],[236.83,14.0],[236.82,58.0],[236.81,194.0]],[[236.86,127.0],[236.87,71.0],[236.88,111.0],[236.89,120.0],[236.9,139.0]]]
["binance-futures","SOLUSDT",1738023046511,[[236.85,2.0],[236.84,3.0],[236.83,14.0],[236.82,72.0],[236.81,194.0]],[[236.86,131.0],[236.87,71.0],[236.88,111.0],[236.89,120.0],[236.9,139.0]]]
["binance-futures","SOLUSDT",1738023046563,[[236.85,2.0],[236.84,3.0],[236.83,16.0],[236.82,72.0],[236.81,193.0]],[[236.86,131.0],[236.87,71.0],[236.88,151.0],[236.89,120.0],[236.9,139.0]]]
["binance-futures","SOLUSDT",1738023046656,[[236.85,2.0],[236.84,3.0],[236.83,16.0],[236.82,69.0],[236.81,196.0]],[[236.86,137.0],[236.87,71.0],[236.88,151.0],[236.89,120.0],[236.9,139.0]]]
["binance-futures","SOLUSDT",1738023046721,[[236.85,2.0],[236.84,3.0],[236.83,16.0],[236.82,72.0],[236.81,193.0]],[[236.86,137.0],[236.87,71.0],[236.88,151.0],[236.89,120.0],[236.9,139.0]]]
["binance-futures","SOLUSDT",1738023046764,[[236.85,2.0],[236.84,3.0],[236.83,16.0],[236.82,72.0],[236.81,193.0]],[[236.86,137.0],[236.87,71.0],[236.88,151.0],[236.89,120.0],[236.9,139.0]]]
["binance-futures","SOLUSDT",1738023046835,[[236.85,2.0],[236.84,3.0],[236.83,16.0],[236.82,72.0],[236.81,193.0]],[[236.86,149.0],[236.87,71.0],[236.88,151.0],[236.89,120.0],[236.9,139.0]]]
["binance-futures","SOLUSDT",1738023046991,[[236.85,24.0],[236.84,23.0],[236.83,18.0],[236.82,72.0],[236.81,193.0]],[[236.86,133.0],[236.87,71.0],[236.88,151.0],[236.89,90.0],[236.9,100.0]]]
["binance-futures","SOLUSDT",1738023047042,[[236.85,25.0],[236.84,23.0],[236.83,39.0],[236.82,93.0],[236.81,279.0]],[[236.86,133.0],[236.87,71.0],[236.88,151.0],[236.89,90.0],[236.9,121.0]]]
["binance-futures","SOLUSDT",1738023047093,[[236.85,25.0],[236.84,24.0],[236.83,39.0],[236.82,93.0],[236.81,189.0]],[[236.86,133.0],[236.87,71.0],[236.88,151.0],[236.89,90.0],[236.9,121.0]]]
["binance-futures","SOLUSDT",1738023047140,[[236.85,25.0],[236.84,31.0],[236.83,41.0],[236.82,72.0],[236.81,190.0]],[[236.86,128.0],[236.87,71.0],[236.88,111.0],[236.89,90.0],[236.9,121.0]]]
["binance-futures","SOLUSDT",1738023047200,[[236.85,29.0],[236.84,26.0],[236.83,41.0],[236.82,72.0],[236.81,190.0]],[[236.86,132.0],[236.87,29.0],[236.88,88.0],[236.89,90.0],[236.9,121.0]]]
["binance-futures","SOLUSDT",1738023047246,[[236.85,29.0],[236.84,34.0],[236.83,43.0],[236.82,72.0],[236.81,190.0]],[[236.86,132.0],[236.87,28.0],[236.88,89.0],[236.89,90.0],[236.9,127.0]]]
["binance-futures","SOLUSDT",1738023047299,[[236.85,32.0],[236.84,34.0],[236.83,42.0],[236.82,72.0],[236.81,190.0]],[[236.86,132.0],[236.87,28.0],[236.88,89.0],[236.89,90.0],[236.9,127.0]]]
["binance-futures","SOLUSDT",1738023047355,[[236.85,32.0],[236.84,32.0],[236.83,42.0],[236.82,72.0],[236.81,302.0]],[[236.86,130.0],[236.87,28.0],[236.88,89.0],[236.89,90.0],[236.9,127.0]]]
["binance-futures","SOLUSDT",1738023047409,[[236.85,32.0],[236.84,24.0],[236.83,40.0],[236.82,98.0],[236.81,301.0]],[[236.86,130.0],[236.87,28.0],[236.88,89.0],[236.89,90.0],[236.9,127.0]]]
["binance-futures","SOLUSDT",1738023047463,[[236.85,32.0],[236.84,24.0],[236.83,40.0],[236.82,98.0],[236.81,215.0]],[[236.86,130.0],[236.87,28.0],[236.88,89.0],[236.89,90.0],[236.9,127.0]]]
["binance-futures","SOLUSDT",1738023047516,[[236.85,34.0],[236.84,24.0],[236.83,40.0],[236.82,72.0],[236.81,215.0]],[[236.86,130.0],[236.87,28.0],[236.88,89.0],[236.89,90.0],[236.9,127.0]]]
["binance-futures","SOLUSDT",1738023047567,[[236.85,34.0],[236.84,24.0],[236.83,40.0],[236.82,72.0],[236.81,215.0]],[[236.86,130.0],[236.87,28.0],[236.88,89.0],[236.89,130.0],[236.9,127.0]]]
["binance-futures","SOLUSDT",1738023047619,[[236.85,34.0],[236.84,32.0],[236.83,43.0],[236.82,72.0],[236.81,215.0]],[[236.86,134.0],[236.87,28.0],[236.88,89.0],[236.89,130.0],[236.9,127.0]]]
["binance-futures","SOLUSDT",1738023047658,[[236.85,34.0],[236.84,32.0],[236.83,43.0],[236.82,72.0],[236.81,215.0]],[[236.86,134.0],[236.87,28.0],[236.88,89.0],[236.89,130.0],[236.9,127.0]]]
["binance-futures","SOLUSDT",1738023047724,[[236.85,34.0],[236.84,24.0],[236.83,42.0],[236.82,72.0],[236.81,215.0]],[[236.86,134.0],[236.87,28.0],[236.88,89.0],[236.89,130.0],[236.9,127.0]]]
["binance-futures","SOLUSDT",1738023047778,[[236.82,45.0],[236.81,34.0]],[[236.83,124.0],[236.84,333.0],[236.85,301.0],[236.86,120.0],[236.87,30.0]]]
["binance-futures","SOLUSDT",1738023047829,[[236.82,3.0],[236.81,43.0],[236.8,51.0],[236.79,87.0],[236.78,206.0]],[[236.83,352.0],[236.84,183.0],[236.85,280.0],[236.86,146.0],[236.87,318.0]]]
["binance-futures","SOLUSDT",1738023047876,[[236.82,2.0],[236.81,3.0],[236.8,18.0],[236.79,74.0],[236.78,204.0]],[[236.83,306.0],[236.84,184.0],[236.85,315.0],[236.86,146.0],[236.87,318.0]]]
["binance-futures","SOLUSDT",1738023047928,[[236.82,2.0],[236.81,3.0],[236.8,17.0],[236.79,74.0],[236.78,204.0]],[[236.83,330.0],[236.84,184.0],[236.85,315.0],[236.86,146.0],[236.87,319.0]]]
["binance-futures","SOLUSDT",1738023047983,[[236.82,3.0],[236.81,3.0],[236.8,17.0],[236.79,74.0],[236.78,204.0]],[[236.83,332.0],[236.84,183.0],[236.85,262.0],[236.86,112.0],[236.87,284.0]]]
["binance-futures","SOLUSDT",1738023048039,[[236.82,5.0],[236.81,7.0],[236.8,18.0],[236.79,102.0],[236.78,204.0]],[[236.83,228.0],[236.84,134.0],[236.85,226.0],[236.86,112.0],[236.87,53.0]]]
["binance-futures","SOLUSDT",1738023048079,[[236.82,2.0],[236.81,7.0],[236.8,17.0],[236.79,102.0],[236.78,232.0]],[[236.83,226.0],[236.84,91.0],[236.85,195.0],[236.86,112.0],[236.87,53.0]]]
["binance-futures","SOLUSDT",1738023048129,[[236.82,2.0],[236.81,7.0],[236.8,18.0],[236.79,102.0],[236.78,232.0]],[[236.83,226.0],[236.84,91.0],[236.85,184.0],[236.86,113.0],[236.87,53.0]]]
["binance-futures","SOLUSDT",1738023048175,[[236.82,2.0],[236.81,7.0],[236.8,19.0],[236.79,102.0],[236.78,232.0]],[[236.83,234.0],[236.84,91.0],[236.85,184.0],[236.86,109.0],[236.87,53.0]]]
["binance-futures","SOLUSDT",1738023048238,[[236.82,2.0],[236.81,8.0],[236.8,19.0],[236.79,102.0],[236.78,232.0]],[[236.83,234.0],[236.84,91.0],[236.85,184.0],[236.86,109.0],[236.87,53.0]]]
["binance-futures","SOLUSDT",1738023048303,[[236.82,2.0],[236.81,4.0],[236.8,18.0],[236.79,102.0],[236.78,232.0]],[[236.83,239.0],[236.84,91.0],[236.85,184.0],[236.86,109.0],[236.87,53.0]]]
["binance-futures","SOLUSDT",1738023048396,[[236.82,2.0],[236.81,5.0],[236.8,19.0],[236.79,102.0],[236.78,232.0]],[[236.83,249.0],[236.84,91.0],[236.85,184.0],[236.86,107.0],[236.87,93.0]]]
["binance-futures","SOLUSDT",1738023048457,[[236.82,2.0],[236.81,5.0],[236.8,17.0],[236.79,102.0],[236.78,232.0]],[[236.83,249.0],[236.84,91.0],[236.85,184.0],[236.86,107.0],[236.87,93.0]]]
["binance-futures","SOLUSDT",1738023048497,[[236.82,2.0],[236.81,5.0],[236.8,16.0],[236.79,102.0],[236.78,232.0]],[[236.83,255.0],[236.84,91.0],[236.85,184.0],[236.86,108.0],[236.87,92.0]]]
["binance-futures","SOLUSDT",1738023048556,[[236.82,2.0],[236.81,5.0],[236.8,16.0],[236.79,74.0],[236.78,204.0]],[[236.83,259.0],[236.84,91.0],[236.85,184.0],[236.86,108.0],[236.87,132.0]]]
["binance-futures","SOLUSDT",1738023048616,[[236.82,2.0],[236.81,5.0],[236.8,17.0],[236.79,74.0],[236.78,204.0]],[[236.83,259.0],[236.84,91.0],[236.85,184.0],[236.86,108.0],[236.87,132.0]]]
["binance-futures","SOLUSDT",1738023048718,[[236.82,2.0],[236.81,9.0],[236.8,19.0],[236.79,74.0],[236.78,204.0]],[[236.83,259.0],[236.84,91.0],[236.85,184.0],[236.86,108.0],[236.87,92.0]]]
["binance-futures","SOLUSDT",1738023048766,[[236.82,2.0],[236.81,9.0],[236.8,19.0],[236.79,102.0],[236.78,204.0]],[[236.83,216.0],[236.84,91.0],[236.85,184.0],[236.86,108.0],[236.87,53.0]]]
["binance-futures","SOLUSDT",1738023048828,[[236.8,45.0],[236.79,93.0],[236.78,83.0]],[[236.81,49.0],[236.82,4.0],[236.83,77.0],[236.84,82.0],[236.85,185.0]]]
["binance-futures","SOLUSDT",1738023048881,[[236.8,44.0],[236.79,35.0],[236.78,81.0],[236.77,148.0],[236.76,251.0]],[[236.81,49.0],[236.82,4.0],[236.83,77.0],[236.84,83.0],[236.85,185.0]]]
["binance-futures","SOLUSDT",1738023048931,[[236.8,43.0],[236.79,35.0],[236.78,81.0],[236.77,174.0],[236.76,250.0]],[[236.81,49.0],[236.82,4.0],[236.83,77.0],[236.84,83.0],[236.85,185.0]]]
["binance-futures","SOLUSDT",1738023048986,[[236.8,43.0],[236.79,35.0],[236.78,81.0],[236.77,174.0],[236.76,248.0]],[[236.81,49.0],[236.82,4.0],[236.83,77.0],[236.84,83.0],[236.85,185.0]]]
["binance-futures","SOLUSDT",1738023049037,[[236.8,64.0],[236.79,35.0],[236.78,81.0],[236.77,172.0],[236.76,248.0]],[[236.81,49.0],[236.82,4.0],[236.83,77.0],[236.84,83.0],[236.85,185.0]]]
["binance-futures","SOLUSDT",1738023049058,[[236.8,64.0],[236.79,35.0],[236.78,81.0],[236.77,172.0],[236.76,274.0]],[[236.81,49.0],[236.82,4.0],[236.83,77.0],[236.84,83.0],[236.85,185.0]]]
["binance-futures","SOLUSDT",1738023049141,[[236.8,65.0],[236.79,34.0],[236.78,81.0],[236.77,171.0],[236.76,234.0]],[[236.81,81.0],[236.82,4.0],[236.83,77.0],[236.84,83.0],[236.85,185.0]]]
["binance-futures","SOLUSDT",1738023049192,[[236.8,63.0],[236.79,28.0],[236.78,75.0],[236.77,130.0],[236.76,214.0]],[[236.81,81.0],[236.82,4.0],[236.83,77.0],[236.84,83.0],[236.85,207.0]]]
["binance-futures","SOLUSDT",1738023049239,[[236.8,75.0],[236.79,26.0],[236.78,19.0],[236.77,56.0],[236.76,214.0]],[[236.81,81.0],[236.82,4.0],[236.83,80.0],[236.84,146.0],[236.85,207.0]]]
["binance-futures","SOLUSDT",1738023049296,[[236.8,71.0],[236.79,15.0],[236.78,19.0],[236.77,56.0],[236.76,214.0]],[[236.81,81.0],[236.82,4.0],[236.83,80.0],[236.84,147.0],[236.85,206.0]]]
["binance-futures","SOLUSDT",1738023049345,[[236.78,34.0],[236.77,60.0],[236.76,98.0]],[[236.79,244.0],[236.8,292.0],[236.81,73.0],[236.82,2.0],[236.83,102.0]]]
["binance-futures","SOLUSDT",1738023049398,[[236.78,11.0],[236.77,19.0],[236.76,88.0],[236.75,260.0],[236.74,76.0]],[[236.79,158.0],[236.8,89.0],[236.81,73.0],[236.82,4.0],[236.83,104.0]]]
["binance-futures","SOLUSDT",1738023049446,[[236.78,12.0],[236.77,20.0],[236.76,90.0],[236.75,178.0],[236.74,135.0]],[[236.79,60.0],[236.8,64.0],[236.81,63.0],[236.82,5.0],[236.83,109.0]]]
["binance-futures","SOLUSDT",1738023049501,[[236.78,64.0],[236.77,150.0],[236.76,65.0],[236.75,241.0],[236.74,138.0]],[[236.79,20.0],[236.8,31.0],[236.81,63.0],[236.82,5.0],[236.83,88.0]]]
["binance-futures","SOLUSDT",1738023049548,[[236.78,65.0],[236.77,30.0],[236.76,233.0],[236.75,241.0],[236.74,152.0]],[[236.79,23.0],[236.8,31.0],[236.81,63.0],[236.82,5.0],[236.83,88.0]]]
["binance-futures","SOLUSDT",1738023049604,[[236.78,72.0],[236.77,78.0],[236.76,235.0],[236.75,260.0],[236.74,91.0]],[[236.79,23.0],[236.8,31.0],[236.81,63.0],[236.82,5.0],[236.83,88.0]]]
["binance-futures","SOLUSDT",1738023049658,[[236.78,65.0],[236.77,78.0],[236.76,172.0],[236.75,129.0],[236.74,64.0]],[[236.79,72.0],[236.8,31.0],[236.81,63.0],[236.82,5.0],[236.83,88.0]]]
["binance-futures","SOLUSDT",1738023049709,[],[[236.77,7.0],[236.78,309.0],[236.79,403.0],[236.8,31.0],[236.81,187.0]]]
["binance-futures","SOLUSDT",1738023049759,[[236.74,3.0],[236.73,22.0],[236.72,36.0],[236.71,50.0],[236.7,112.0]],[[236.75,13.0],[236.76,184.0],[236.77,152.0],[236.78,552.0],[236.79,429.0]]]
["binance-futures","SOLUSDT",1738023049811,[[236.72,7.0],[236.71,41.0],[236.7,95.0]],[[236.73,12.0],[236.74,240.0],[236.75,167.0],[236.76,364.0],[236.77,322.0]]]
["binance-futures","SOLUSDT",1738023049862,[[236.72,7.0],[236.71,34.0],[236.7,143.0],[236.69,63.0],[236.68,72.0]],[[236.73,279.0],[236.74,310.0],[236.75,299.0],[236.76,265.0],[236.77,293.0]]]
["binance-futures","SOLUSDT",1738023049913,[[236.72,8.0],[236.71,27.0],[236.7,76.0],[236.69,55.0],[236.68,48.0]],[[236.73,390.0],[236.74,482.0],[236.75,409.0],[236.76,233.0],[236.77,268.0]]]
["binance-futures","SOLUSDT",1738023049964,[[236.7,2.0],[236.69,2.0],[236.68,48.0]],[[236.73,360.0],[236.74,634.0],[236.75,296.0],[236.76,196.0],[236.77,291.0]]]
["binance-futures","SOLUSDT",1738023050015,[[236.71,10.0],[236.7,2.0],[236.69,4.0],[236.68,91.0],[236.67,49.0]],[[236.72,10.0],[236.73,248.0],[236.74,86.0],[236.75,185.0],[236.76,31.0]]]
["binance-futures","SOLUSDT",1738023050066,[[236.69,2.0],[236.68,49.0],[236.67,31.0]],[[236.71,2.0],[236.72,132.0],[236.73,149.0],[236.74,47.0],[236.75,182.0]]]
["binance-futures","SOLUSDT",1738023050117,[[236.64,70.0],[236.63,75.0],[236.62,171.0],[236.61,116.0],[236.59,191.0]],[[236.69,7.0],[236.7,25.0],[236.71,116.0],[236.72,371.0],[236.73,155.0]]]
["binance-futures","SOLUSDT",1738023050168,[[236.68,2.0],[236.64,72.0],[236.63,27.0],[236.62,235.0],[236.61,71.0]],[[236.69,22.0],[236.7,117.0],[236.71,132.0],[236.72,420.0],[236.73,283.0]]]
["binance-futures","SOLUSDT",1738023050219,[[236.66,2.0],[236.65,1.0],[236.64,30.0],[236.63,27.0],[236.62,171.0]],[[236.67,37.0],[236.69,81.0],[236.7,409.0],[236.71,240.0],[236.72,558.0]]]
["binance-futures","SOLUSDT",1738023050270,[[236.65,1.0],[236.64,13.0],[236.63,20.0],[236.62,148.0]],[[236.67,37.0],[236.68,22.0],[236.69,81.0],[236.7,589.0],[236.71,356.0]]]
["binance-futures","SOLUSDT",1738023050321,[[236.65,1.0],[236.64,26.0],[236.63,20.0],[236.62,151.0],[236.61,19.0]],[[236.67,37.0],[236.68,48.0],[236.69,111.0],[236.7,598.0],[236.71,330.0]]]
["binance-futures","SOLUSDT",1738023050371,[[236.66,25.0],[236.65,1.0],[236.64,27.0],[236.63,19.0],[236.62,271.0]],[[236.67,37.0],[236.68,48.0],[236.69,114.0],[236.7,600.0],[236.71,644.0]]]
["binance-futures","SOLUSDT",1738023050425,[[236.66,25.0],[236.65,46.0],[236.64,47.0],[236.63,31.0],[236.62,189.0]],[[236.67,78.0],[236.68,159.0],[236.69,182.0],[236.7,626.0],[236.71,451.0]]]
["binance-futures","SOLUSDT",1738023050478,[[236.66,27.0],[236.65,56.0],[236.64,37.0],[236.63,53.0],[236.62,227.0]],[[236.67,54.0],[236.68,176.0],[236.69,149.0],[236.7,542.0],[236.71,369.0]]]
["binance-futures","SOLUSDT",1738023050529,[[236.66,27.0],[236.65,41.0],[236.64,17.0],[236.63,53.0],[236.62,229.0]],[[236.67,30.0],[236.68,111.0],[236.69,139.0],[236.7,482.0],[236.71,361.0]]]
["binance-futures","SOLUSDT",1738023050580,[[236.66,32.0],[236.65,31.0],[236.64,64.0],[236.63,52.0],[236.62,205.0]],[[236.67,30.0],[236.68,96.0],[236.69,113.0],[236.7,421.0],[236.71,361.0]]]
["binance-futures","SOLUSDT",1738023050631,[[236.66,37.0],[236.65,29.0],[236.64,60.0],[236.63,52.0],[236.62,205.0]],[[236.67,11.0],[236.68,92.0],[236.69,98.0],[236.7,122.0],[236.71,285.0]]]
["binance-futures","SOLUSDT",1738023050681,[[236.66,13.0],[236.65,55.0],[236.64,62.0],[236.63,99.0],[236.62,204.0]],[[236.67,9.0],[236.68,50.0],[236.69,91.0],[236.7,114.0],[236.71,304.0]]]
["binance-futures","SOLUSDT",1738023050730,[[236.66,30.0],[236.65,61.0],[236.64,62.0],[236.63,117.0],[236.62,78.0]],[[236.67,2.0],[236.68,8.0],[236.69,86.0],[236.7,68.0],[236.71,114.0]]]
["binance-futures","SOLUSDT",1738023050785,[[236.66,29.0],[236.65,61.0],[236.64,70.0],[236.63,157.0],[236.62,79.0]],[[236.67,2.0],[236.68,8.0],[236.69,86.0],[236.7,34.0],[236.71,114.0]]]
["binance-futures","SOLUSDT",1738023050827,[[236.67,33.0],[236.66,120.0],[236.65,28.0],[236.64,70.0],[236.63,211.0]],[[236.68,8.0],[236.69,27.0],[236.7,35.0],[236.71,114.0],[236.72,341.0]]]
["binance-futures","SOLUSDT",1738023050888,[[236.67,28.0],[236.66,117.0],[236.65,44.0],[236.64,72.0],[236.63,212.0]],[[236.68,3.0],[236.69,34.0],[236.7,34.0],[236.71,115.0],[236.72,466.0]]]
["binance-futures","SOLUSDT",1738023050941,[[236.67,51.0],[236.66,178.0],[236.65,13.0],[236.64,84.0],[236.63,190.0]],[[236.68,2.0],[236.69,11.0],[236.7,7.0],[236.71,77.0],[236.72,540.0]]]
["binance-futures","SOLUSDT",1738023050991,[[236.71,14.0],[236.7,8.0],[236.69,141.0],[236.68,45.0],[236.67,281.0]],[[236.72,360.0],[236.73,134.0],[236.74,6.0],[236.75,77.0],[236.76,315.0]]]
["binance-futures","SOLUSDT",1738023051043,[[236.71,14.0],[236.7,85.0],[236.69,179.0],[236.68,56.0],[236.67,509.0]],[[236.72,358.0],[236.73,133.0],[236.74,130.0],[236.75,57.0],[236.76,19.0]]]
["binance-futures","SOLUSDT",1738023051095,[[236.72,35.0],[236.71,96.0],[236.7,136.0],[236.69,135.0],[236.68,353.0]],[[236.73,5.0],[236.74,127.0],[236.75,55.0],[236.76,4.0],[236.77,24.0]]]
["binance-futures","SOLUSDT",1738023051146,[[236.72,39.0],[236.71,100.0],[236.7,109.0],[236.69,62.0],[236.68,403.0]],[[236.73,5.0],[236.74,127.0],[236.75,54.0],[236.76,4.0],[236.77,26.0]]]
["binance-futures","SOLUSDT",1738023051199,[[236.72,58.0],[236.71,67.0],[236.7,140.0],[236.69,133.0],[236.68,505.0]],[[236.73,1.0],[236.74,7.0],[236.75,54.0],[236.76,4.0],[236.77,23.0]]]
["binance-futures","SOLUSDT",1738023051250,[[236.72,50.0],[236.71,37.0],[236.7,18.0],[236.69,84.0],[236.68,459.0]],[[236.73,234.0],[236.74,27.0],[236.75,54.0],[236.76,4.0],[236.77,25.0]]]
["binance-futures","SOLUSDT",1738023051302,[[236.7,6.0],[236.69,153.0],[236.68,261.0]],[[236.72,358.0],[236.73,280.0],[236.74,27.0],[236.75,54.0],[236.76,5.0]]]
["binance-futures","SOLUSDT",1738023051353,[[236.69,1.0],[236.68,6.0],[236.67,131.0],[236.66,347.0],[236.65,69.0]],[[236.7,319.0],[236.71,461.0],[236.72,364.0],[236.73,222.0],[236.74,27.0]]]
["binance-futures","SOLUSDT",1738023051404,[[236.67,30.0],[236.66,37.0],[236.65,43.0]],[[236.68,485.0],[236.69,288.0],[236.7,110.0],[236.71,255.0],[236.72,302.0]]]
["binance-futures","SOLUSDT",1738023051454,[[236.67,10.0],[236.66,27.0],[236.65,35.0],[236.64,67.0],[236.63,146.0]],[[236.68,291.0],[236.69,212.0],[236.7,115.0],[236.71,256.0],[236.72,277.0]]]
["binance-futures","SOLUSDT",1738023051509,[[236.67,10.0],[236.66,27.0],[236.65,35.0],[236.64,90.0],[236.63,106.0]],[[236.68,296.0],[236.69,212.0],[236.7,188.0],[236.71,256.0],[236.72,277.0]]]
["binance-futures","SOLUSDT",1738023051561,[[236.67,9.0],[236.66,27.0],[236.65,39.0],[236.64,43.0],[236.63,105.0]],[[236.68,296.0],[236.69,215.0],[236.7,188.0],[236.71,256.0],[236.72,277.0]]]
["binance-futures","SOLUSDT",1738023051614,[[236.63,15.0]],[[236.64,53.0],[236.65,33.0],[236.66,23.0],[236.67,169.0],[236.68,89.0]]]
["binance-futures","SOLUSDT",1738023051666,[[236.62,44.0],[236.61,46.0],[236.6,213.0],[236.59,382.0],[236.58,338.0]],[[236.63,79.0],[236.64,2.0],[236.65,24.0],[236.66,42.0],[236.67,170.0]]]
["binance-futures","SOLUSDT",1738023051717,[[236.67,27.0],[236.66,37.0],[236.65,34.0],[236.64,219.0],[236.63,306.0]],[[236.68,74.0],[236.69,52.0],[236.7,57.0],[236.71,184.0],[236.72,159.0]]]
["binance-futures","SOLUSDT",1738023051768,[[236.67,24.0],[236.66,46.0],[236.65,87.0],[236.64,256.0],[236.63,277.0]],[[236.68,67.0],[236.69,53.0],[236.7,70.0],[236.71,183.0],[236.72,203.0]]]
["binance-futures","SOLUSDT",1738023051818,[[236.67,27.0],[236.66,54.0],[236.65,88.0],[236.64,256.0],[236.63,260.0]],[[236.68,67.0],[236.69,52.0],[236.7,70.0],[236.71,184.0],[236.72,159.0]]]
["binance-futures","SOLUSDT",1738023051870,[[236.67,11.0],[236.66,21.0],[236.65,88.0],[236.64,235.0],[236.63,244.0]],[[236.68,67.0],[236.69,52.0],[236.7,70.0],[236.71,184.0],[236.72,235.0]]]
["binance-futures","SOLUSDT",1738023051922,[[236.67,6.0],[236.66,21.0],[236.65,82.0],[236.64,181.0],[236.63,151.0]],[[236.68,69.0],[236.69,52.0],[236.7,70.0],[236.71,184.0],[236.72,301.0]]]
["binance-futures","SOLUSDT",1738023051977,[[236.67,21.0],[236.66,23.0],[236.65,85.0],[236.64,146.0],[236.63,262.0]],[[236.68,22.0],[236.69,25.0],[236.7,71.0],[236.71,183.0],[236.72,232.0]]]
["binance-futures","SOLUSDT",1738023052026,[[236.67,26.0],[236.66,63.0],[236.65,67.0],[236.64,193.0],[236.63,237.0]],[[236.68,2.0],[236.69,25.0],[236.7,71.0],[236.71,183.0],[236.72,159.0]]]
["binance-futures","SOLUSDT",1738023052080,[[236.68,14.0],[236.67,37.0],[236.66,45.0],[236.65,68.0],[236.64,194.0]],[[236.69,23.0],[236.7,71.0],[236.71,183.0],[236.72,159.0],[236.73,585.0]]]
["binance-futures","SOLUSDT",1738023052131,[[236.68,11.0],[236.67,18.0],[236.66,45.0],[236.65,122.0],[236.64,177.0]],[[236.69,71.0],[236.7,69.0],[236.71,184.0],[236.72,153.0],[236.73,587.0]]]
["binance-futures","SOLUSDT",1738023052182,[[236.68,10.0],[236.67,18.0],[236.66,61.0],[236.65,122.0],[236.64,177.0]],[[236.69,91.0],[236.7,69.0],[236.71,184.0],[236.72,160.0],[236.73,587.0]]]
["binance-futures","SOLUSDT",1738023052225,[[236.68,11.0],[236.67,18.0],[236.66,21.0],[236.65,122.0],[236.64,177.0]],[[236.69,128.0],[236.7,69.0],[236.71,186.0],[236.72,156.0],[236.73,554.0]]]
["binance-futures","SOLUSDT",1738023052283,[[236.68,34.0],[236.67,12.0],[236.66,21.0],[236.65,122.0],[236.64,183.0]],[[236.69,139.0],[236.7,69.0],[236.71,186.0],[236.72,156.0],[236.73,545.0]]]
["binance-futures","SOLUSDT",1738023052339,[[236.68,38.0],[236.67,12.0],[236.66,21.0],[236.65,121.0],[236.64,183.0]],[[236.69,139.0],[236.7,69.0],[236.71,186.0],[236.72,156.0],[236.73,545.0]]]
["binance-futures","SOLUSDT",1738023052386,[[236.68,42.0],[236.67,12.0],[236.66,23.0],[236.65,123.0],[236.64,183.0]],[[236.69,139.0],[236.7,44.0],[236.71,132.0],[236.72,156.0],[236.73,545.0]]]
["binance-futures","SOLUSDT",1738023052440,[[236.68,54.0],[236.67,12.0],[236.66,23.0],[236.65,123.0],[236.64,183.0]],[[236.69,139.0],[236.7,44.0],[236.71,132.0],[236.72,156.0],[236.73,544.0]]]
["binance-futures","SOLUSDT",1738023052493,[[236.68,96.0],[236.67,12.0],[236.66,62.0],[236.65,122.0],[236.64,183.0]],[[236.69,72.0],[236.7,44.0],[236.71,131.0],[236.72,154.0],[236.73,544.0]]]
["binance-futures","SOLUSDT",1738023052545,[[236.68,96.0],[236.67,36.0],[236.66,62.0],[236.65,154.0],[236.64,186.0]],[[236.69,84.0],[236.7,44.0],[236.71,131.0],[236.72,154.0],[236.73,544.0]]]
["binance-futures","SOLUSDT",1738023052596,[[236.68,96.0],[236.67,44.0],[236.66,72.0],[236.65,164.0],[236.64,188.0]],[[236.69,84.0],[236.7,7.0],[236.71,82.0],[236.72,154.0],[236.73,544.0]]]
["binance-futures","SOLUSDT",1738023052647,[[236.68,61.0],[236.67,66.0],[236.66,95.0],[236.65,164.0],[236.64,188.0]],[[236.69,85.0],[236.7,7.0],[236.71,82.0],[236.72,154.0],[236.73,544.0]]]
["binance-futures","SOLUSDT",1738023052698,[[236.68,63.0],[236.67,50.0],[236.66,95.0],[236.65,141.0],[236.64,188.0]],[[236.69,84.0],[236.7,7.0],[236.71,82.0],[236.72,154.0],[236.73,544.0]]]
["binance-futures","SOLUSDT",1738023052750,[[236.68,84.0],[236.67,47.0],[236.66,94.0],[236.65,123.0],[236.64,181.0]],[[236.69,82.0],[236.7,7.0],[236.71,56.0],[236.72,75.0],[236.73,471.0]]]
["binance-futures","SOLUSDT",1738023052803,[[236.68,84.0],[236.67,68.0],[236.66,96.0],[236.65,141.0],[236.64,213.0]],[[236.69,82.0],[236.7,7.0],[236.71,26.0],[236.72,76.0],[236.73,470.0]]]
["binance-futures","SOLUSDT",1738023052856,[[236.68,64.0],[236.67,66.0],[236.66,69.0],[236.65,134.0],[236.64,213.0]],[[236.69,82.0],[236.7,7.0],[236.71,26.0],[236.72,76.0],[236.73,470.0]]]
["binance-futures","SOLUSDT",1738023052908,[[236.68,64.0],[236.67,40.0],[236.66,89.0],[236.65,160.0],[236.64,209.0]],[[236.69,82.0],[236.7,7.0],[236.71,26.0],[236.72,76.0],[236.73,470.0]]]
["binance-futures","SOLUSDT",1738023052955,[[236.68,65.0],[236.67,57.0],[236.66,90.0],[236.65,152.0],[236.64,209.0]],[[236.69,84.0],[236.7,7.0],[236.71,26.0],[236.72,75.0],[236.73,471.0]]]
["binance-futures","SOLUSDT",1738023053010,[[236.68,65.0],[236.67,58.0],[236.66,90.0],[236.65,152.0],[236.64,233.0]],[[236.69,86.0],[236.7,7.0],[236.71,26.0],[236.72,81.0],[236.73,471.0]]]
["binance-futures","SOLUSDT",1738023053065,[[236.68,65.0],[236.67,51.0],[236.66,89.0],[236.65,152.0],[236.64,233.0]],[[236.69,86.0],[236.7,7.0],[236.71,91.0],[236.72,81.0],[236.73,471.0]]]
["binance-futures","SOLUSDT",1738023053117,[[236.69,214.0],[236.68,113.0],[236.67,55.0],[236.66,70.0],[236.65,155.0]],[[236.7,2.0],[236.71,9.0],[236.72,70.0],[236.73,201.0],[236.74,22.0]]]
["binance-futures","SOLUSDT",1738023053168,[[236.68,6.0],[236.67,156.0],[236.66,53.0],[236.65,199.0]],[[236.69,141.0],[236.7,252.0],[236.71,27.0],[236.72,25.0],[236.73,201.0]]]
["binance-futures","SOLUSDT",1738023053219,[[236.67,30.0],[236.66,5.0],[236.65,118.0],[236.64,166.0],[236.63,139.0]],[[236.68,98.0],[236.69,543.0],[236.7,205.0],[236.71,25.0],[236.72,89.0]]]
["binance-futures","SOLUSDT",1738023053270,[[236.67,25.0],[236.66,11.0],[236.65,10.0],[236.64,126.0],[236.63,82.0]],[[236.68,345.0],[236.69,250.0],[236.7,85.0],[236.71,90.0],[236.72,192.0]]]
["binance-futures","SOLUSDT",1738023053321,[[236.67,23.0],[236.66,1.0],[236.65,5.0],[236.64,109.0],[236.63,121.0]],[[236.68,332.0],[236.69,110.0],[236.7,87.0],[236.71,26.0],[236.72,156.0]]]
["binance-futures","SOLUSDT",1738023053372,[[236.67,95.0],[236.66,21.0],[236.65,24.0],[236.64,141.0],[236.63,153.0]],[[236.68,257.0],[236.69,60.0],[236.7,65.0],[236.71,27.0],[236.72,156.0]]]
["binance-futures","SOLUSDT",1738023053424,[[236.67,31.0],[236.66,25.0],[236.65,167.0],[236.64,204.0],[236.63,153.0]],[[236.68,116.0],[236.69,57.0],[236.7,107.0],[236.71,27.0],[236.72,133.0]]]
["binance-futures","SOLUSDT",1738023053475,[[236.67,31.0],[236.66,56.0],[236.65,64.0],[236.64,218.0],[236.63,183.0]],[[236.68,115.0],[236.69,57.0],[236.7,41.0],[236.71,93.0],[236.72,69.0]]]
["binance-futures","SOLUSDT",1738023062938,[[236.67,40.0],[236.66,29.0],[236.65,42.0],[236.64,63.0],[236.63,93.0]],[[236.68,89.0],[236.69,39.0],[236.7,120.0],[236.71,261.0],[236.72,258.0]]]
["binance-futures","SOLUSDT",1738023123498,[[235.73,78.0],[235.72,53.0],[235.71,97.0],[235.7,27.0],[235.69,59.0]],[[235.74,116.0],[235.75,34.0],[235.76,131.0],[235.77,101.0],[235.78,235.0]]]
["binance-futures","SOLUSDT",1738023143255,[[235.71,61.0],[235.7,50.0],[235.69,56.0],[235.68,29.0],[235.67,135.0]],[[235.72,106.0],[235.73,6.0],[235.74,33.0],[235.75,47.0],[235.76,175.0]]]
["binance-futures","SOLUSDT",1738023207859,[[235.99,85.0],[235.98,143.0],[235.97,195.0],[235.96,254.0],[235.95,270.0]],[[236.0,71.0],[236.01,7.0],[236.02,27.0],[236.03,247.0],[236.04,64.0]]]
["binance-futures","SOLUSDT",1738023229588,[[235.62,121.0],[235.61,74.0],[235.6,93.0],[235.59,134.0],[235.58,135.0]],[[235.63,8.0],[235.64,7.0],[235.65,5.0],[235.66,7.0],[235.67,292.0]]]
["binance-futures","SOLUSDT",1738023293868,[[235.72,149.0],[235.71,182.0],[235.7,115.0],[235.69,38.0],[235.68,124.0]],[[235.73,3.0],[235.74,13.0],[235.75,63.0],[235.76,64.0],[235.77,51.0]]]
["binance-futures","SOLUSDT",1738023314011,[[235.76,139.0],[235.75,152.0],[235.74,168.0],[235.73,122.0],[235.72,45.0]],[[235.77,3.0],[235.78,5.0],[235.79,186.0],[235.8,17.0],[235.81,162.0]]]
["binance-futures","SOLUSDT",1738023379826,[[236.03,125.0],[236.02,109.0],[236.01,334.0],[236.0,412.0],[235.99,655.0]],[[236.04,26.0],[236.05,13.0],[236.06,57.0],[236.07,40.0],[236.08,260.0]]]
["binance-futures","SOLUSDT",1738023402779,[[235.83,109.0],[235.82,268.0],[235.81,306.0],[235.8,348.0],[235.79,382.0]],[[235.84,54.0],[235.85,3.0],[235.86,66.0],[235.87,28.0],[235.88,83.0]]]
["binance-futures","SOLUSDT",1738023466551,[[235.58,102.0],[235.57,138.0],[235.56,208.0],[235.55,290.0],[235.54,309.0]],[[235.59,88.0],[235.6,82.0],[235.61,28.0],[235.62,41.0],[235.63,66.0]]]
["binance-futures","SOLUSDT",1738023486820,[[235.69,103.0],[235.68,210.0],[235.67,284.0],[235.66,314.0],[235.65,339.0]],[[235.7,47.0],[235.71,9.0],[235.72,26.0],[235.73,55.0],[235.74,35.0]]]
["binance-futures","SOLUSDT",1738023550701,[[235.06,27.0],[235.05,37.0],[235.04,109.0],[235.03,219.0],[235.02,338.0]],[[235.07,105.0],[235.08,25.0],[235.09,97.0],[235.1,38.0],[235.11,138.0]]]
["binance-futures","SOLUSDT",1738023570817,[[235.18,30.0],[235.17,48.0],[235.16,97.0],[235.15,93.0],[235.14,215.0]],[[235.19,96.0],[235.2,41.0],[235.21,80.0],[235.22,108.0],[235.23,162.0]]]
["binance-futures","SOLUSDT",1738023633815,[[235.4,121.0],[235.39,20.0],[235.38,166.0],[235.37,79.0],[235.36,295.0]],[[235.41,238.0],[235.42,228.0],[235.43,262.0],[235.44,464.0],[235.45,114.0]]]
["binance-futures","SOLUSDT",1738023698796,[[235.37,136.0],[235.36,84.0],[235.35,330.0],[235.34,241.0],[235.33,209.0]],[[235.38,45.0],[235.39,28.0],[235.4,88.0],[235.41,73.0],[235.42,240.0]]]
["binance-futures","SOLUSDT",1738023719796,[[235.21,319.0],[235.2,35.0],[235.19,154.0],[235.18,142.0],[235.17,202.0]],[[235.22,31.0],[235.23,21.0],[235.24,3.0],[235.25,29.0],[235.26,171.0]]]
["binance-futures","SOLUSDT",1738023786171,[[235.67,42.0],[235.66,15.0],[235.65,14.0],[235.64,29.0],[235.63,119.0]],[[235.68,212.0],[235.69,97.0],[235.7,65.0],[235.71,203.0],[235.72,256.0]]]
["binance-futures","SOLUSDT",1738023808070,[[235.6,491.0],[235.59,87.0],[235.58,120.0],[235.57,152.0],[235.56,240.0]],[[235.61,127.0],[235.62,25.0],[235.63,58.0],[235.64,132.0],[235.65,206.0]]]
["binance-futures","SOLUSDT",1738023872252,[[235.08,11.0],[235.07,13.0],[235.06,44.0],[235.05,60.0],[235.04,192.0]],[[235.09,103.0],[235.1,3.0],[235.11,73.0],[235.12,323.0],[235.13,150.0]]]
["binance-futures","SOLUSDT",1738023894401,[[235.04,111.0],[235.03,133.0],[235.02,264.0],[235.01,280.0],[235.0,907.0]],[[235.05,99.0],[235.06,25.0],[235.07,37.0],[235.08,36.0],[235.09,121.0]]]
["binance-futures","SOLUSDT",1738023934932,[[235.09,9.0],[235.08,1.0],[235.07,22.0],[235.06,51.0],[235.05,161.0]],[[235.1,280.0],[235.11,75.0],[235.12,175.0],[235.13,116.0],[235.14,153.0]]]
["binance-futures","SOLUSDT",1738023981850,[[234.97,42.0],[234.96,45.0],[234.95,98.0],[234.94,92.0]],[[234.98,187.0],[234.99,325.0],[235.0,142.0],[235.01,169.0],[235.02,139.0]]]
["binance-futures","SOLUSDT",1738024047845,[[235.17,29.0],[235.16,30.0],[235.15,159.0],[235.14,241.0],[235.13,213.0]],[[235.18,35.0],[235.19,55.0],[235.2,1258.0],[235.21,156.0],[235.22,196.0]]]
["binance-futures","SOLUSDT",1738024069050,[[235.26,10.0],[235.25,5.0],[235.24,31.0],[235.23,98.0],[235.22,235.0]],[[235.27,152.0],[235.28,32.0],[235.29,210.0],[235.3,124.0],[235.31,275.0]]]
["binance-futures","SOLUSDT",1738024140070,[[235.46,109.0],[235.45,98.0],[235.44,55.0],[235.43,257.0],[235.42,196.0]],[[235.47,87.0],[235.48,26.0],[235.49,30.0],[235.5,103.0],[235.51,115.0]]]
["binance-futures","SOLUSDT",1738024163495,[[235.53,81.0],[235.52,3.0],[235.51,20.0],[235.5,79.0],[235.49,194.0]],[[235.54,286.0],[235.55,78.0],[235.56,98.0],[235.57,98.0],[235.58,182.0]]]
["binance-futures","SOLUSDT",1738024229636,[[235.25,239.0],[235.24,70.0],[235.23,73.0],[235.22,160.0],[235.21,410.0]],[[235.26,8.0],[235.27,1.0],[235.28,12.0],[235.29,528.0],[235.3,95.0]]]
["binance-futures","SOLUSDT",1738024252050,[[235.5,2.0],[235.49,89.0],[235.48,100.0],[235.47,337.0],[235.46,470.0]],[[235.51,192.0],[235.52,100.0],[235.53,129.0],[235.54,30.0],[235.55,116.0]]]
["binance-futures","SOLUSDT",1738024316599,[[234.94,304.0],[234.93,39.0],[234.92,59.0],[234.91,84.0],[234.9,297.0]],[[234.95,4.0],[234.96,33.0],[234.97,81.0],[234.98,111.0],[234.99,24.0]]]
["binance-futures","SOLUSDT",1738024337402,[[234.97,112.0],[234.96,42.0],[234.95,134.0],[234.94,345.0],[234.93,242.0]],[[234.98,53.0],[234.99,90.0],[235.0,56.0],[235.01,94.0],[235.02,284.0]]]
["binance-futures","SOLUSDT",1738024404370,[[235.37,143.0],[235.36,258.0],[235.35,622.0],[235.34,174.0],[235.33,70.0]],[[235.38,99.0],[235.39,45.0],[235.4,103.0],[235.41,38.0],[235.42,38.0]]]
["binance-futures","SOLUSDT",1738024426248,[[235.18,32.0],[235.17,43.0],[235.16,38.0],[235.15,316.0],[235.14,61.0]],[[235.19,121.0],[235.2,205.0],[235.21,435.0],[235.22,164.0],[235.23,430.0]]]
["binance-futures","SOLUSDT",1738024492905,[[235.1,137.0],[235.09,14.0],[235.08,51.0],[235.07,156.0],[235.06,130.0]],[[235.11,71.0],[235.12,46.0],[235.13,28.0],[235.14,77.0],[235.15,128.0]]]
["binance-futures","SOLUSDT",1738024514570,[[235.58,85.0],[235.57,6.0],[235.56,63.0],[235.55,110.0],[235.54,295.0]],[[235.59,68.0],[235.6,24.0],[235.61,89.0],[235.62,125.0],[235.63,116.0]]]
["binance-futures","SOLUSDT",1738024580104,[[235.73,137.0],[235.72,16.0],[235.71,203.0],[235.7,81.0],[235.69,112.0]],[[235.74,20.0],[235.75,65.0],[235.76,178.0],[235.77,330.0],[235.78,168.0]]]
["binance-futures","SOLUSDT",1738024602472,[[235.47,76.0],[235.46,86.0],[235.45,28.0],[235.44,37.0],[235.43,70.0]],[[235.48,170.0],[235.49,87.0],[235.5,192.0],[235.51,120.0],[235.52,373.0]]]
["binance-futures","SOLUSDT",1738024667775,[[236.51,176.0],[236.5,37.0],[236.49,198.0],[236.48,363.0],[236.47,172.0]],[[236.52,74.0],[236.53,39.0],[236.54,73.0],[236.55,69.0],[236.56,135.0]]]
["binance-futures","SOLUSDT",1738024689348,[[236.36,22.0],[236.35,102.0],[236.34,31.0],[236.33,38.0],[236.32,157.0]],[[236.37,92.0],[236.38,23.0],[236.39,75.0],[236.4,104.0],[236.41,90.0]]]
["binance-futures","SOLUSDT",1738024752802,[[236.63,128.0],[236.62,67.0],[236.61,70.0],[236.6,100.0],[236.59,269.0]],[[236.64,7.0],[236.65,144.0],[236.66,602.0],[236.67,160.0],[236.68,499.0]]]
["binance-futures","SOLUSDT",1738024774408,[[236.45,298.0],[236.44,136.0],[236.43,30.0],[236.42,77.0],[236.41,284.0]],[[236.46,120.0],[236.47,94.0],[236.48,100.0],[236.49,22.0],[236.5,206.0]]]
["binance-futures","SOLUSDT",1738024841904,[[236.55,138.0],[236.54,47.0],[236.53,99.0],[236.52,121.0],[236.51,284.0]],[[236.56,45.0],[236.57,6.0],[236.58,32.0],[236.59,124.0],[236.6,322.0]]]
["binance-futures","SOLUSDT",1738024896393,[[236.45,373.0],[236.44,97.0],[236.43,86.0],[236.42,104.0],[236.41,283.0]],[[236.46,6.0],[236.47,51.0],[236.48,58.0],[236.49,234.0],[236.5,113.0]]]
["binance-futures","SOLUSDT",1738024926374,[[236.26,165.0],[236.25,94.0],[236.24,83.0],[236.23,94.0],[236.22,101.0]],[[236.27,267.0],[236.28,11.0],[236.29,97.0],[236.3,280.0],[236.31,300.0]]]
["binance-futures","SOLUSDT",1738024946270,[[236.23,2.0],[236.22,6.0],[236.21,34.0],[236.2,208.0]],[[236.24,330.0],[236.25,216.0],[236.26,351.0],[236.27,504.0],[236.28,206.0]]]
["binance-futures","SOLUSDT",1738025011938,[[236.71,8.0],[236.7,82.0],[236.69,174.0],[236.68,92.0],[236.67,319.0]],[[236.72,388.0],[236.73,108.0],[236.74,40.0],[236.75,32.0],[236.76,217.0]]]
["binance-futures","SOLUSDT",1738025034370,[[236.68,143.0],[236.67,30.0],[236.66,50.0],[236.65,103.0],[236.64,118.0]],[[236.69,41.0],[236.7,54.0],[236.71,355.0],[236.72,96.0],[236.73,418.0]]]
["binance-futures","SOLUSDT",1738025098720,[[236.67,127.0],[236.66,230.0],[236.65,172.0],[236.64,143.0],[236.63,244.0]],[[236.68,68.0],[236.69,47.0],[236.7,165.0],[236.71,136.0],[236.72,143.0]]]
["binance-futures","SOLUSDT",1738025160424,[[236.35,1.0],[236.34,11.0],[236.33,31.0],[236.32,98.0],[236.31,92.0]],[[236.36,291.0],[236.37,480.0],[236.38,223.0],[236.39,249.0],[236.4,302.0]]]
["binance-futures","SOLUSDT",1738025181484,[[236.29,3.0],[236.28,4.0],[236.27,6.0],[236.26,23.0],[236.25,66.0]],[[236.3,469.0],[236.31,204.0],[236.32,255.0],[236.33,223.0],[236.34,317.0]]]
["binance-futures","SOLUSDT",1738025242865,[[235.54,88.0],[235.53,46.0],[235.52,166.0],[235.51,81.0],[235.5,176.0]],[[235.55,151.0],[235.56,170.0],[235.57,320.0],[235.58,372.0],[235.59,184.0]]]
["binance-futures","SOLUSDT",1738025264676,[[235.47,108.0],[235.46,25.0],[235.45,79.0],[235.44,61.0],[235.43,193.0]],[[235.48,336.0],[235.49,38.0],[235.5,213.0],[235.51,270.0],[235.52,514.0]]]
["binance-futures","SOLUSDT",1738025327122,[[235.48,106.0],[235.47,22.0],[235.46,43.0],[235.45,31.0],[235.44,53.0]],[[235.49,7.0],[235.5,6.0],[235.51,38.0],[235.52,64.0],[235.53,331.0]]]
["binance-futures","SOLUSDT",1738025348458,[[235.47,33.0],[235.46,47.0],[235.45,62.0],[235.44,153.0],[235.43,205.0]],[[235.48,137.0],[235.49,40.0],[235.5,246.0],[235.51,139.0],[235.52,198.0]]]
["binance-futures","SOLUSDT",1738025413904,[[235.28,31.0],[235.27,20.0],[235.26,119.0],[235.25,19.0],[235.24,94.0]],[[235.29,133.0],[235.3,103.0],[235.31,277.0],[235.32,286.0],[235.33,306.0]]]
["binance-futures","SOLUSDT",1738025434482,[[235.25,128.0],[235.24,26.0],[235.23,177.0],[235.22,120.0],[235.21,156.0]],[[235.26,34.0],[235.27,50.0],[235.28,49.0],[235.29,17.0],[235.3,118.0]]]
["binance-futures","SOLUSDT",1738025498334,[[235.04,43.0],[235.03,48.0],[235.02,78.0],[235.01,54.0],[235.0,109.0]],[[235.05,37.0],[235.06,36.0],[235.07,250.0],[235.08,362.0],[235.09,95.0]]]
["binance-futures","SOLUSDT",1738025518348,[[235.26,342.0],[235.25,271.0],[235.24,42.0],[235.23,40.0],[235.22,198.0]],[[235.27,3.0],[235.28,37.0],[235.29,51.0],[235.3,307.0],[235.31,281.0]]]
["binance-futures","SOLUSDT",1738025580903,[[235.01,101.0],[235.0,177.0],[234.99,145.0],[234.98,31.0],[234.97,82.0]],[[235.02,57.0],[235.03,74.0],[235.04,53.0],[235.05,160.0],[235.06,483.0]]]
["binance-futures","SOLUSDT",1738025602383,[[234.87,73.0],[234.86,54.0],[234.85,81.0],[234.84,75.0],[234.83,192.0]],[[234.88,104.0],[234.89,23.0],[234.9,87.0],[234.91,41.0],[234.92,240.0]]]
["binance-futures","SOLUSDT",1738025665355,[[234.47,79.0],[234.46,20.0],[234.45,54.0],[234.44,64.0],[234.43,60.0]],[[234.48,142.0],[234.49,220.0],[234.5,440.0],[234.51,121.0],[234.52,115.0]]]
["binance-futures","SOLUSDT",1738025684902,[[234.43,94.0],[234.42,43.0],[234.41,141.0],[234.4,150.0],[234.39,360.0]],[[234.44,195.0],[234.45,33.0],[234.46,52.0],[234.47,40.0],[234.48,63.0]]]
["binance-futures","SOLUSDT",1738025757122,[[234.51,17.0],[234.5,55.0],[234.49,160.0],[234.48,103.0],[234.47,71.0]],[[234.52,60.0],[234.53,33.0],[234.54,160.0],[234.55,208.0],[234.56,277.0]]]
["binance-futures","SOLUSDT",1738025768646,[[234.71,88.0],[234.7,36.0],[234.69,89.0],[234.68,90.0],[234.67,245.0]],[[234.72,207.0],[234.73,177.0],[234.74,96.0],[234.75,254.0],[234.76,458.0]]]
["binance-futures","SOLUSDT",1738025837026,[[234.81,14.0],[234.8,17.0],[234.79,149.0],[234.78,117.0],[234.77,205.0]],[[234.82,133.0],[234.83,69.0],[234.84,81.0],[234.85,243.0],[234.86,334.0]]]
["binance-futures","SOLUSDT",1738025857578,[[234.85,37.0],[234.84,8.0],[234.83,29.0],[234.82,55.0],[234.81,87.0]],[[234.86,180.0],[234.87,59.0],[234.88,147.0],[234.89,245.0],[234.9,169.0]]]
["binance-futures","SOLUSDT",1738025922664,[[235.16,355.0],[235.15,244.0],[235.14,455.0],[235.13,234.0],[235.12,134.0]],[[235.17,19.0],[235.18,25.0],[235.19,80.0],[235.2,115.0],[235.21,201.0]]]
["binance-futures","SOLUSDT",1738025944311,[[235.2,95.0],[235.19,38.0],[235.18,70.0],[235.17,255.0],[235.16,148.0]],[[235.21,129.0],[235.22,69.0],[235.23,92.0],[235.24,173.0],[235.25,154.0]]]
["binance-futures","SOLUSDT",1738026012234,[[235.19,308.0],[235.18,100.0],[235.17,31.0],[235.16,152.0],[235.15,161.0]],[[235.2,6.0],[235.21,8.0],[235.22,88.0],[235.23,254.0],[235.24,328.0]]]
["binance-futures","SOLUSDT",1738026032373,[[235.34,120.0],[235.33,79.0],[235.32,59.0],[235.31,80.0],[235.3,78.0]],[[235.35,35.0],[235.36,32.0],[235.37,132.0],[235.38,253.0],[235.39,281.0]]]
["binance-futures","SOLUSDT",1738026099271,[[235.7,184.0],[235.69,54.0],[235.68,86.0],[235.67,184.0],[235.66,209.0]],[[235.71,101.0],[235.72,46.0],[235.73,82.0],[235.74,162.0],[235.75,481.0]]]
["binance-futures","SOLUSDT",1738026120189,[[235.47,14.0],[235.46,28.0],[235.45,60.0]],[[235.48,124.0],[235.49,229.0],[235.5,291.0],[235.51,145.0],[235.52,235.0]]]
["binance-futures","SOLUSDT",1738026183171,[[235.21,235.0],[235.2,61.0],[235.19,136.0],[235.18,108.0],[235.17,129.0]],[[235.22,29.0],[235.23,48.0],[235.24,136.0],[235.25,138.0],[235.26,352.0]]]
["binance-futures","SOLUSDT",1738026203113,[[235.26,14.0],[235.25,44.0],[235.24,41.0],[235.23,124.0],[235.22,152.0]],[[235.27,237.0],[235.28,139.0],[235.29,326.0],[235.3,229.0],[235.31,372.0]]]
["binance-futures","SOLUSDT",1738026268350,[[235.22,64.0],[235.21,45.0],[235.2,52.0],[235.19,65.0],[235.18,64.0]],[[235.23,35.0],[235.24,39.0],[235.25,355.0],[235.26,184.0],[235.27,170.0]]]
["binance-futures","SOLUSDT",1738026291386,[[235.13,130.0],[235.12,192.0],[235.11,266.0],[235.1,329.0],[235.09,192.0]],[[235.14,6.0],[235.15,8.0],[235.16,308.0],[235.17,220.0],[235.18,199.0]]]
["binance-futures","SOLUSDT",1738026359162,[[235.31,18.0],[235.3,53.0],[235.29,31.0],[235.28,86.0],[235.27,144.0]],[[235.32,454.0],[235.33,361.0],[235.34,495.0],[235.35,245.0],[235.36,248.0]]]
["binance-futures","SOLUSDT",1738026380163,[[235.19,122.0],[235.18,93.0],[235.17,139.0],[235.16,139.0],[235.15,101.0]],[[235.2,107.0],[235.21,39.0],[235.22,134.0],[235.23,321.0],[235.24,379.0]]]
["binance-futures","SOLUSDT",1738026447205,[[235.2,119.0],[235.19,39.0],[235.18,97.0],[235.17,54.0],[235.16,59.0]],[[235.21,173.0],[235.22,51.0],[235.23,142.0],[235.24,319.0],[235.25,253.0]]]
["binance-futures","SOLUSDT",1738026509080,[[234.75,164.0],[234.74,42.0],[234.73,176.0],[234.72,230.0],[234.71,385.0]],[[234.76,15.0],[234.77,6.0],[234.78,27.0],[234.79,69.0],[234.8,155.0]]]
["binance-futures","SOLUSDT",1738026530180,[[234.66,177.0],[234.65,54.0],[234.64,59.0],[234.63,195.0],[234.62,178.0]],[[234.67,82.0],[234.68,13.0],[234.69,65.0],[234.7,160.0],[234.71,123.0]]]
["binance-futures","SOLUSDT",1738026593157,[[234.56,133.0],[234.55,47.0],[234.54,71.0],[234.53,260.0],[234.52,140.0]],[[234.57,81.0],[234.58,27.0],[234.59,130.0],[234.6,228.0],[234.61,281.0]]]
["binance-futures","SOLUSDT",1738026613313,[[234.49,116.0],[234.48,61.0],[234.47,66.0],[234.46,159.0],[234.45,263.0]],[[234.5,705.0],[234.51,41.0],[234.52,84.0],[234.53,302.0],[234.54,374.0]]]
["binance-futures","SOLUSDT",1738026657958,[[235.03,100.0],[235.02,30.0],[235.01,73.0],[235.0,99.0],[234.99,118.0]],[[235.04,24.0],[235.05,71.0],[235.06,116.0],[235.07,319.0],[235.08,239.0]]]
["binance-futures","SOLUSDT",1738026702731,[[234.93,215.0],[234.92,513.0],[234.91,324.0],[234.9,221.0],[234.89,199.0]],[[234.94,1.0],[234.95,45.0],[234.96,151.0],[234.97,205.0],[234.98,194.0]]]
["binance-futures","SOLUSDT",1738026773236,[[235.01,216.0],[235.0,61.0],[234.99,173.0],[234.98,162.0],[234.97,128.0]],[[235.02,2.0],[235.03,40.0],[235.04,30.0],[235.05,152.0],[235.06,622.0]]]
["binance-futures","SOLUSDT",1738026794855,[[235.02,29.0],[235.01,5.0],[235.0,103.0],[234.99,133.0],[234.98,167.0]],[[235.03,304.0],[235.04,228.0],[235.05,189.0],[235.06,93.0],[235.07,190.0]]]
["binance-futures","SOLUSDT",1738026862804,[[234.85,119.0],[234.84,65.0],[234.83,70.0],[234.82,171.0],[234.81,34.0]],[[234.86,19.0],[234.87,24.0],[234.88,36.0],[234.89,66.0],[234.9,83.0]]]
["binance-futures","SOLUSDT",1738026885331,[[234.55,118.0],[234.54,8.0],[234.53,27.0],[234.52,305.0],[234.51,403.0]],[[234.56,211.0],[234.57,125.0],[234.58,192.0],[234.59,211.0],[234.6,346.0]]]
["binance-futures","SOLUSDT",1738026948155,[[234.75,128.0],[234.74,133.0],[234.73,164.0],[234.72,202.0],[234.71,223.0]],[[234.76,25.0],[234.77,13.0],[234.78,51.0],[234.79,288.0],[234.8,341.0]]]
["binance-futures","SOLUSDT",1738026968122,[[234.7,119.0],[234.69,132.0],[234.68,89.0],[234.67,123.0],[234.66,160.0]],[[234.71,20.0],[234.72,12.0],[234.73,87.0],[234.74,219.0],[234.75,422.0]]]
["binance-futures","SOLUSDT",1738027032426,[[234.47,81.0],[234.46,9.0],[234.45,33.0],[234.44,54.0],[234.43,77.0]],[[234.48,112.0],[234.49,90.0],[234.5,312.0],[234.51,106.0],[234.52,273.0]]]
["binance-futures","SOLUSDT",1738027053757,[[234.62,97.0],[234.61,70.0],[234.6,72.0],[234.59,94.0],[234.58,181.0]],[[234.63,12.0],[234.64,28.0],[234.65,57.0],[234.66,99.0],[234.67,458.0]]]
["binance-futures","SOLUSDT",1738027118104,[[234.08,67.0],[234.07,50.0],[234.06,58.0],[234.05,126.0],[234.04,123.0]],[[234.09,45.0],[234.1,25.0],[234.11,100.0],[234.12,117.0],[234.13,295.0]]]
["binance-futures","SOLUSDT",1738027138477,[[234.03,176.0],[234.02,69.0],[234.01,178.0],[234.0,46.0],[233.99,87.0]],[[234.04,122.0],[234.05,42.0],[234.06,117.0],[234.07,190.0],[234.08,392.0]]]
["binance-futures","SOLUSDT",1738027202851,[[234.11,101.0],[234.1,143.0],[234.09,178.0],[234.08,145.0],[234.07,118.0]],[[234.12,5.0],[234.13,39.0],[234.14,59.0],[234.15,122.0],[234.16,99.0]]]
["binance-futures","SOLUSDT",1738027224330,[[234.15,436.0],[234.14,5.0],[234.13,19.0],[234.12,55.0],[234.11,177.0]],[[234.16,103.0],[234.17,122.0],[234.18,168.0],[234.19,250.0],[234.2,346.0]]]
["binance-futures","SOLUSDT",1738027286885,[[234.2,91.0],[234.19,192.0],[234.18,270.0],[234.17,53.0],[234.16,88.0]],[[234.21,71.0],[234.22,66.0],[234.23,120.0],[234.24,312.0],[234.25,403.0]]]
["binance-futures","SOLUSDT",1738027307880,[[234.14,91.0],[234.13,33.0],[234.12,72.0],[234.11,132.0],[234.1,138.0]],[[234.15,73.0],[234.16,58.0],[234.17,137.0],[234.18,326.0],[234.19,155.0]]]
["binance-futures","SOLUSDT",1738027372044,[[234.01,114.0],[234.0,39.0],[233.99,157.0],[233.98,83.0],[233.97,158.0]],[[234.02,37.0],[234.03,53.0],[234.04,33.0],[234.05,51.0],[234.06,316.0]]]
["binance-futures","SOLUSDT",1738027392653,[[234.05,84.0],[234.04,38.0],[234.03,74.0],[234.02,199.0],[234.01,149.0]],[[234.06,79.0],[234.07,164.0],[234.08,191.0],[234.09,103.0],[234.1,114.0]]]
["binance-futures","SOLUSDT",1738027458810,[[233.83,29.0],[233.82,11.0],[233.81,151.0],[233.8,728.0],[233.79,134.0]],[[233.84,89.0],[233.85,199.0],[233.86,190.0],[233.87,471.0],[233.88,393.0]]]
["binance-futures","SOLUSDT",1738027479854,[[233.78,60.0],[233.77,1.0],[233.76,90.0],[233.75,33.0],[233.74,45.0]],[[233.79,143.0],[233.8,340.0],[233.81,148.0],[233.82,250.0],[233.83,362.0]]]
["binance-futures","SOLUSDT",1738027543270,[[233.7,86.0],[233.69,15.0],[233.68,128.0],[233.67,449.0],[233.66,46.0]],[[233.71,92.0],[233.72,149.0],[233.73,58.0],[233.74,73.0],[233.75,355.0]]]
["binance-futures","SOLUSDT",1738027604541,[[233.48,392.0],[233.47,96.0],[233.46,109.0],[233.45,116.0],[233.44,166.0]],[[233.49,62.0],[233.5,214.0],[233.51,333.0],[233.52,457.0],[233.53,616.0]]]
["binance-futures","SOLUSDT",1738027631803,[[233.46,111.0],[233.45,184.0],[233.44,665.0],[233.43,85.0],[233.42,188.0]],[[233.47,80.0],[233.48,42.0],[233.49,114.0],[233.5,381.0],[233.51,416.0]]]
["binance-futures","SOLUSDT",1738027654416,[[233.49,308.0],[233.48,47.0],[233.47,139.0],[233.46,136.0],[233.45,241.0]],[[233.5,55.0],[233.51,110.0],[233.52,411.0],[233.53,524.0],[233.54,145.0]]]
["binance-futures","SOLUSDT",1738027719320,[[233.28,145.0],[233.27,25.0],[233.26,62.0],[233.25,115.0],[233.24,117.0]],[[233.29,9.0],[233.3,15.0],[233.31,17.0],[233.32,11.0],[233.33,112.0]]]
["binance-futures","SOLUSDT",1738027739586,[[233.2,469.0],[233.19,104.0],[233.18,209.0],[233.17,100.0],[233.16,62.0]],[[233.21,81.0],[233.22,67.0],[233.23,100.0],[233.24,117.0],[233.25,342.0]]]
["binance-futures","SOLUSDT",1738027802271,[[233.26,45.0],[233.25,49.0],[233.24,5.0],[233.23,66.0],[233.22,221.0]],[[233.27,118.0],[233.28,48.0],[233.29,98.0],[233.3,164.0],[233.31,259.0]]]
["binance-futures","SOLUSDT",1738027821389,[[233.33,322.0],[233.32,136.0],[233.31,98.0],[233.3,206.0],[233.29,261.0]],[[233.34,5.0],[233.35,61.0],[233.36,90.0],[233.37,256.0],[233.38,394.0]]]
["binance-futures","SOLUSDT",1738027884974,[[233.73,72.0],[233.72,7.0],[233.71,34.0],[233.7,65.0],[233.69,185.0]],[[233.74,151.0],[233.75,207.0],[233.76,362.0],[233.77,442.0],[233.78,552.0]]]
["binance-futures","SOLUSDT",1738027949346,[[233.51,169.0],[233.5,16.0],[233.49,77.0],[233.48,137.0],[233.47,146.0]],[[233.52,35.0],[233.53,60.0],[233.54,213.0],[233.55,152.0],[233.56,627.0]]]
["binance-futures","SOLUSDT",1738027970128,[[233.75,239.0],[233.74,46.0],[233.73,192.0],[233.72,110.0],[233.71,84.0]],[[233.76,137.0],[233.77,53.0],[233.78,165.0],[233.79,242.0],[233.8,322.0]]]
["binance-futures","SOLUSDT",1738028033351,[[234.03,171.0],[234.02,83.0],[234.01,130.0],[234.0,98.0],[233.99,58.0]],[[234.04,128.0],[234.05,117.0],[234.06,97.0],[234.07,298.0],[234.08,579.0]]]
["binance-futures","SOLUSDT",1738028055060,[[233.79,236.0],[233.78,202.0],[233.77,304.0],[233.76,132.0],[233.75,228.0]],[[233.8,3.0],[233.81,8.0],[233.82,62.0],[233.83,157.0],[233.84,333.0]]]
["binance-futures","SOLUSDT",1738028118186,[[233.99,68.0],[233.98,60.0],[233.97,120.0],[233.96,331.0],[233.95,91.0]],[[234.0,103.0],[234.01,67.0],[234.02,78.0],[234.03,94.0],[234.04,215.0]]]
["binance-futures","SOLUSDT",1738028139671,[[233.87,32.0],[233.86,62.0],[233.85,354.0],[233.84,197.0],[233.83,79.0]],[[233.88,219.0],[233.89,115.0],[233.9,262.0],[233.91,277.0],[233.92,190.0]]]
["binance-futures","SOLUSDT",1738028203647,[[233.75,273.0],[233.74,92.0],[233.73,199.0],[233.72,168.0],[233.71,288.0]],[[233.76,8.0],[233.77,10.0],[233.78,46.0],[233.79,90.0],[233.8,176.0]]]
["binance-futures","SOLUSDT",1738028225913,[[233.76,20.0],[233.75,34.0],[233.74,36.0],[233.73,72.0],[233.72,49.0]],[[233.77,124.0],[233.78,111.0],[233.79,319.0],[233.8,345.0],[233.81,283.0]]]
["binance-futures","SOLUSDT",1738028291061,[[234.0,101.0],[233.99,10.0],[233.98,15.0],[233.97,76.0],[233.96,189.0]],[[234.01,108.0],[234.02,76.0],[234.03,110.0],[234.04,165.0],[234.05,214.0]]]
["binance-futures","SOLUSDT",1738028311750,[[233.99,290.0],[233.98,125.0],[233.97,195.0],[233.96,253.0],[233.95,211.0]],[[234.0,24.0],[234.01,3.0],[234.02,79.0],[234.03,299.0],[234.04,65.0]]]
["binance-futures","SOLUSDT",1738028377409,[[234.25,74.0],[234.24,98.0],[234.23,181.0],[234.22,215.0],[234.21,385.0]],[[234.26,45.0],[234.27,49.0],[234.28,66.0],[234.29,35.0],[234.3,120.0]]]
["binance-futures","SOLUSDT",1738028399455,[[234.08,56.0],[234.07,34.0],[234.06,97.0],[234.05,202.0],[234.04,187.0]],[[234.09,358.0],[234.1,32.0],[234.11,69.0],[234.12,135.0],[234.13,308.0]]]
["binance-futures","SOLUSDT",1738028449669,[[233.91,22.0],[233.9,20.0],[233.89,119.0],[233.88,75.0],[233.87,158.0]],[[233.92,410.0],[233.93,131.0],[233.94,189.0],[233.95,167.0],[233.96,126.0]]]
["binance-futures","SOLUSDT",1738028486143,[[233.65,9.0],[233.64,20.0],[233.63,12.0],[233.62,137.0],[233.61,141.0]],[[233.66,310.0],[233.67,240.0],[233.68,131.0],[233.69,198.0],[233.7,275.0]]]
["binance-futures","SOLUSDT",1738028551792,[[233.67,69.0],[233.66,17.0],[233.65,87.0],[233.64,153.0],[233.63,233.0]],[[233.68,23.0],[233.69,829.0],[233.7,5054.0],[233.71,238.0],[233.72,312.0]]]
["binance-futures","SOLUSDT",1738028575833,[[233.67,406.0],[233.66,171.0],[233.65,65.0],[233.64,190.0],[233.63,190.0]],[[233.68,57.0],[233.69,37.0],[233.7,4952.0],[233.71,20.0],[233.72,80.0]]]
["binance-futures","SOLUSDT",1738028641377,[[234.07,236.0],[234.06,224.0],[234.05,259.0],[234.04,430.0],[234.03,513.0]],[[234.08,2.0],[234.09,9.0],[234.1,28.0],[234.11,101.0],[234.12,377.0]]]
["binance-futures","SOLUSDT",1738028664216,[[234.1,390.0],[234.09,298.0],[234.08,300.0],[234.07,266.0],[234.06,120.0]],[[234.11,23.0],[234.12,35.0],[234.13,66.0],[234.14,179.0],[234.15,297.0]]]
["binance-futures","SOLUSDT",1738028732944,[[233.92,370.0],[233.91,350.0],[233.9,220.0],[233.89,189.0],[233.88,121.0]],[[233.93,3.0],[233.94,3.0],[233.95,138.0],[233.96,58.0],[233.97,173.0]]]
["binance-futures","SOLUSDT",1738028753763,[[234.19,291.0],[234.18,127.0],[234.17,131.0],[234.16,177.0],[234.15,153.0]],[[234.2,18.0],[234.21,31.0],[234.22,33.0],[234.23,54.0],[234.24,257.0]]]
["binance-futures","SOLUSDT",1738028818193,[[233.84,95.0],[233.83,17.0],[233.82,60.0],[233.81,308.0],[233.8,59.0]],[[233.85,85.0],[233.86,105.0],[233.87,62.0],[233.88,150.0],[233.89,385.0]]]
["binance-futures","SOLUSDT",1738028838244,[[233.64,36.0],[233.63,24.0],[233.62,28.0],[233.61,100.0],[233.6,81.0]],[[233.65,297.0],[233.66,55.0],[233.67,134.0],[233.68,174.0],[233.69,322.0]]]
["binance-futures","SOLUSDT",1738028901314,[[234.15,274.0],[234.14,170.0],[234.13,273.0],[234.12,163.0],[234.11,185.0]],[[234.16,5.0],[234.17,10.0],[234.18,12.0],[234.19,103.0],[234.2,554.0]]]
["binance-futures","SOLUSDT",1738028922999,[[234.51,146.0],[234.5,151.0],[234.49,212.0],[234.48,522.0],[234.47,243.0]],[[234.52,44.0],[234.53,38.0],[234.54,55.0],[234.55,47.0],[234.56,90.0]]]
["binance-futures","SOLUSDT",1738028986106,[[234.74,416.0],[234.73,235.0],[234.72,212.0],[234.71,234.0],[234.7,361.0]],[[234.75,15.0],[234.76,48.0],[234.77,13.0],[234.78,113.0],[234.79,229.0]]]
["binance-futures","SOLUSDT",1738029006206,[[234.97,280.0],[234.96,117.0],[234.95,85.0],[234.94,144.0],[234.93,90.0]],[[234.98,3.0],[234.99,167.0],[235.0,864.0],[235.01,80.0],[235.02,96.0]]]
["binance-futures","SOLUSDT",1738029071697,[[235.09,22.0],[235.08,16.0],[235.07,113.0],[235.06,254.0],[235.05,118.0]],[[235.1,153.0],[235.11,198.0],[235.12,227.0],[235.13,174.0],[235.14,151.0]]]
["binance-futures","SOLUSDT",1738029092507,[[235.0,19.0],[234.99,25.0],[234.98,114.0],[234.97,106.0],[234.96,325.0]],[[235.01,132.0],[235.02,68.0],[235.03,99.0],[235.04,191.0],[235.05,353.0]]]
["binance-futures","SOLUSDT",1738029158929,[[235.37,28.0],[235.36,6.0],[235.35,42.0],[235.34,134.0],[235.33,282.0]],[[235.38,87.0],[235.39,176.0],[235.4,425.0],[235.41,42.0],[235.42,87.0]]]
["binance-futures","SOLUSDT",1738029181051,[[235.2,2.0],[235.19,100.0],[235.18,273.0],[235.17,441.0],[235.16,168.0]],[[235.21,40.0],[235.22,328.0],[235.23,495.0],[235.24,307.0],[235.25,182.0]]]
["binance-futures","SOLUSDT",1738029251166,[[235.15,521.0],[235.14,351.0],[235.13,321.0],[235.12,241.0],[235.11,452.0]],[[235.16,2.0],[235.17,18.0],[235.18,39.0],[235.19,105.0],[235.2,236.0]]]
["binance-futures","SOLUSDT",1738029275539,[[235.19,57.0],[235.18,22.0],[235.17,75.0],[235.16,147.0],[235.15,185.0]],[[235.2,174.0],[235.21,103.0],[235.22,167.0],[235.23,47.0],[235.24,70.0]]]
["binance-futures","SOLUSDT",1738029343242,[[235.28,20.0],[235.27,10.0],[235.26,26.0],[235.25,143.0],[235.24,237.0]],[[235.29,195.0],[235.3,93.0],[235.31,48.0],[235.32,143.0],[235.33,136.0]]]
["binance-futures","SOLUSDT",1738029395818,[[235.48,53.0],[235.47,147.0],[235.46,180.0],[235.45,226.0],[235.44,205.0]],[[235.49,127.0],[235.5,553.0],[235.51,270.0],[235.52,226.0],[235.53,83.0]]]
["binance-futures","SOLUSDT",1738029433511,[[235.44,111.0],[235.43,183.0],[235.42,76.0],[235.41,135.0],[235.4,223.0]],[[235.45,76.0],[235.46,93.0],[235.47,36.0],[235.48,63.0],[235.49,198.0]]]
["binance-futures","SOLUSDT",1738029496911,[[234.9,67.0],[234.89,19.0],[234.88,64.0],[234.87,202.0],[234.86,375.0]],[[234.91,93.0],[234.92,37.0],[234.93,144.0],[234.94,142.0],[234.95,192.0]]]
["binance-futures","SOLUSDT",1738029517171,[[234.54,55.0],[234.53,37.0],[234.52,54.0],[234.51,146.0],[234.5,96.0]],[[234.55,59.0],[234.56,12.0],[234.57,51.0],[234.58,116.0],[234.59,142.0]]]
["binance-futures","SOLUSDT",1738029578615,[[234.3,148.0],[234.29,45.0],[234.28,151.0],[234.27,109.0],[234.26,240.0]],[[234.31,51.0],[234.32,60.0],[234.33,33.0],[234.34,75.0],[234.35,250.0]]]
["binance-futures","SOLUSDT",1738029598953,[[234.29,10.0],[234.28,11.0],[234.27,17.0],[234.26,59.0],[234.25,158.0]],[[234.3,470.0],[234.31,268.0],[234.32,252.0],[234.33,252.0],[234.34,251.0]]]
["binance-futures","SOLUSDT",1738029660792,[[234.55,247.0],[234.54,224.0],[234.53,195.0],[234.52,187.0],[234.51,202.0]],[[234.56,8.0],[234.57,5.0],[234.58,37.0],[234.59,64.0],[234.6,178.0]]]
["binance-futures","SOLUSDT",1738029680522,[[234.85,105.0],[234.84,38.0],[234.83,126.0],[234.82,177.0],[234.81,277.0]],[[234.86,52.0],[234.87,21.0],[234.88,95.0],[234.89,80.0],[234.9,341.0]]]
["binance-futures","SOLUSDT",1738029743043,[[234.66,6.0],[234.65,10.0],[234.64,44.0],[234.63,100.0],[234.62,181.0]],[[234.67,247.0],[234.68,286.0],[234.69,147.0],[234.7,146.0],[234.71,123.0]]]
["binance-futures","SOLUSDT",1738029762564,[[234.69,110.0],[234.68,26.0],[234.67,91.0],[234.66,144.0],[234.65,187.0]],[[234.7,32.0],[234.71,36.0],[234.72,41.0],[234.73,240.0],[234.74,409.0]]]
["binance-futures","SOLUSDT",1738029824064,[[234.96,4.0],[234.95,29.0],[234.94,158.0],[234.93,50.0],[234.92,79.0]],[[234.97,418.0],[234.98,104.0],[234.99,88.0],[235.0,137.0],[235.01,121.0]]]
["binance-futures","SOLUSDT",1738029845274,[[235.08,125.0],[235.07,164.0],[235.06,215.0],[235.05,217.0],[235.04,283.0]],[[235.09,6.0],[235.1,31.0],[235.11,32.0],[235.12,135.0],[235.13,261.0]]]
["binance-futures","SOLUSDT",1738029910793,[[235.13,19.0],[235.12,47.0],[235.11,232.0],[235.1,175.0],[235.09,617.0]],[[235.14,80.0],[235.15,215.0],[235.16,71.0],[235.17,64.0],[235.18,50.0]]]
["binance-futures","SOLUSDT",1738029930931,[[235.04,210.0],[235.03,316.0],[235.02,160.0],[235.01,165.0],[235.0,229.0]],[[235.05,18.0],[235.06,12.0],[235.07,47.0],[235.08,132.0],[235.09,258.0]]]
["binance-futures","SOLUSDT",1738029995363,[[234.67,37.0],[234.66,224.0],[234.65,117.0],[234.64,171.0],[234.63,123.0]],[[234.68,4.0],[234.69,17.0],[234.7,56.0],[234.71,92.0],[234.72,412.0]]]
["binance-futures","SOLUSDT",1738030016110,[[234.7,139.0],[234.69,176.0],[234.68,132.0],[234.67,143.0],[234.66,195.0]],[[234.71,1.0],[234.72,27.0],[234.73,67.0],[234.74,365.0],[234.75,381.0]]]
["binance-futures","SOLUSDT",1738030081329,[[234.52,95.0],[234.51,59.0],[234.5,90.0],[234.49,75.0],[234.48,188.0]],[[234.53,11.0],[234.54,8.0],[234.55,57.0],[234.56,53.0],[234.57,234.0]]]
["binance-futures","SOLUSDT",1738030102248,[[234.57,6.0],[234.56,4.0],[234.55,21.0],[234.54,92.0],[234.53,237.0]],[[234.58,521.0],[234.59,326.0],[234.6,262.0],[234.61,146.0],[234.62,142.0]]]
["binance-futures","SOLUSDT",1738030167413,[[234.72,86.0],[234.71,32.0],[234.7,155.0],[234.69,217.0],[234.68,146.0]],[[234.73,78.0],[234.74,51.0],[234.75,210.0],[234.76,198.0],[234.77,246.0]]]
["binance-futures","SOLUSDT",1738030188971,[[234.81,243.0],[234.8,228.0],[234.79,110.0],[234.78,121.0],[234.77,223.0]],[[234.82,2.0],[234.83,5.0],[234.84,35.0],[234.85,96.0],[234.86,91.0]]]
["binance-futures","SOLUSDT",1738030227031,[[234.85,88.0],[234.84,123.0],[234.83,126.0],[234.82,244.0],[234.81,185.0]],[[234.86,70.0],[234.87,13.0],[234.88,85.0],[234.89,238.0],[234.9,428.0]]]
["binance-futures","SOLUSDT",1738030272341,[[234.99,44.0],[234.98,81.0],[234.97,80.0],[234.96,247.0],[234.95,275.0]],[[235.0,608.0],[235.01,354.0],[235.02,399.0],[235.03,334.0],[235.04,369.0]]]
["binance-futures","SOLUSDT",1738030336277,[[235.14,85.0],[235.13,5.0],[235.12,42.0],[235.11,212.0],[235.1,321.0]],[[235.15,479.0],[235.16,244.0],[235.17,197.0],[235.18,244.0],[235.19,387.0]]]
["binance-futures","SOLUSDT",1738030356901,[[235.28,107.0],[235.27,69.0],[235.26,72.0],[235.25,53.0],[235.24,151.0]],[[235.29,87.0],[235.3,134.0],[235.31,142.0],[235.32,245.0],[235.33,321.0]]]
["binance-futures","SOLUSDT",1738030420203,[[235.14,149.0],[235.13,101.0],[235.12,178.0],[235.11,175.0],[235.1,199.0]],[[235.15,59.0],[235.16,24.0],[235.17,55.0],[235.18,164.0],[235.19,382.0]]]
["binance-futures","SOLUSDT",1738030439832,[[235.3,225.0],[235.29,69.0],[235.28,175.0],[235.27,160.0],[235.26,404.0]],[[235.31,26.0],[235.32,39.0],[235.33,50.0],[235.34,73.0],[235.35,140.0]]]
["binance-futures","SOLUSDT",1738030502817,[[234.78,98.0],[234.77,46.0],[234.76,35.0],[234.75,195.0],[234.74,220.0]],[[234.79,185.0],[234.8,113.0],[234.81,312.0],[234.82,155.0],[234.83,331.0]]]
["binance-futures","SOLUSDT",1738030523967,[[235.03,270.0],[235.02,355.0],[235.01,240.0],[235.0,389.0],[234.99,478.0]],[[235.04,11.0],[235.05,3.0],[235.06,5.0],[235.07,160.0],[235.08,93.0]]]
["binance-futures","SOLUSDT",1738030587286,[[235.17,11.0],[235.16,55.0],[235.15,104.0],[235.14,144.0],[235.13,38.0]],[[235.18,146.0],[235.19,78.0],[235.2,269.0],[235.21,183.0],[235.22,397.0]]]
["binance-futures","SOLUSDT",1738030608708,[[235.17,207.0],[235.16,168.0],[235.15,342.0],[235.14,329.0],[235.13,280.0]],[[235.18,15.0],[235.19,5.0],[235.2,170.0],[235.21,112.0],[235.22,307.0]]]
["binance-futures","SOLUSDT",1738030671223,[[235.37,143.0],[235.36,175.0],[235.35,85.0],[235.34,160.0],[235.33,348.0]],[[235.38,22.0],[235.39,19.0],[235.4,110.0],[235.41,149.0],[235.42,152.0]]]
["binance-futures","SOLUSDT",1738030735535,[[235.18,129.0],[235.17,67.0],[235.16,141.0],[235.15,189.0],[235.14,382.0]],[[235.19,43.0],[235.2,2.0],[235.21,43.0],[235.22,92.0],[235.23,423.0]]]
["binance-futures","SOLUSDT",1738030757785,[[234.94,56.0],[234.93,134.0],[234.92,210.0],[234.91,324.0]],[[234.95,92.0],[234.96,176.0],[234.97,16.0],[234.98,98.0],[234.99,300.0]]]
["binance-futures","SOLUSDT",1738030821167,[[235.16,144.0],[235.15,122.0],[235.14,167.0],[235.13,258.0],[235.12,285.0]],[[235.17,10.0],[235.18,12.0],[235.19,94.0],[235.2,210.0],[235.21,123.0]]]
["binance-futures","SOLUSDT",1738030841796,[[235.37,72.0],[235.36,38.0],[235.35,133.0],[235.34,86.0],[235.33,184.0]],[[235.38,102.0],[235.39,65.0],[235.4,217.0],[235.41,107.0],[235.42,139.0]]]
["binance-futures","SOLUSDT",1738030906420,[[235.27,307.0],[235.26,232.0],[235.25,248.0],[235.24,231.0],[235.23,215.0]],[[235.28,11.0],[235.29,8.0],[235.3,25.0],[235.31,65.0],[235.32,300.0]]]
["binance-futures","SOLUSDT",1738030927213,[[235.72,54.0],[235.71,64.0],[235.7,97.0],[235.69,167.0],[235.68,122.0]],[[235.73,161.0],[235.74,190.0],[235.75,139.0],[235.76,139.0],[235.77,198.0]]]
["binance-futures","SOLUSDT",1738030990430,[[235.94,159.0],[235.93,114.0],[235.92,183.0],[235.91,233.0],[235.9,289.0]],[[235.95,34.0],[235.96,5.0],[235.97,4.0],[235.98,6.0],[235.99,65.0]]]
["binance-futures","SOLUSDT",1738031011060,[[235.95,242.0],[235.94,156.0],[235.93,129.0],[235.92,245.0],[235.91,284.0]],[[235.96,124.0],[235.97,35.0],[235.98,93.0],[235.99,171.0],[236.0,81.0]]]
["binance-futures","SOLUSDT",1738031072615,[[235.63,178.0],[235.62,142.0],[235.61,135.0],[235.6,224.0],[235.59,245.0]],[[235.64,56.0],[235.65,59.0],[235.66,68.0],[235.67,61.0],[235.68,152.0]]]
["binance-futures","SOLUSDT",1738031093951,[[235.56,6.0],[235.55,10.0],[235.54,12.0],[235.53,71.0],[235.52,181.0]],[[235.57,505.0],[235.58,155.0],[235.59,204.0],[235.6,235.0],[235.61,235.0]]]
["binance-futures","SOLUSDT",1738031147340,[[236.11,188.0],[236.1,48.0],[236.09,243.0],[236.08,54.0],[236.07,281.0]],[[236.12,3.0],[236.13,51.0],[236.14,35.0],[236.15,82.0],[236.16,97.0]]]
["binance-futures","SOLUSDT",1738031176676,[[236.25,20.0],[236.24,8.0],[236.23,128.0],[236.22,162.0]],[[236.26,562.0],[236.27,381.0],[236.28,290.0],[236.29,268.0],[236.3,260.0]]]
["binance-futures","SOLUSDT",1738031239007,[[236.06,153.0],[236.05,103.0],[236.04,366.0],[236.03,215.0],[236.02,255.0]],[[236.07,38.0],[236.08,26.0],[236.09,4544.0],[236.1,76.0],[236.11,177.0]]]
["binance-futures","SOLUSDT",1738031259182,[[235.87,2.0],[235.86,56.0],[235.85,31.0],[235.84,137.0],[235.83,172.0]],[[235.88,264.0],[235.89,116.0],[235.9,338.0],[235.91,155.0],[235.92,229.0]]]
["binance-futures","SOLUSDT",1738031323902,[[235.54,9.0],[235.53,29.0],[235.52,29.0],[235.51,94.0],[235.5,166.0]],[[235.55,200.0],[235.56,120.0],[235.57,66.0],[235.58,180.0],[235.59,357.0]]]
["binance-futures","SOLUSDT",1738031344182,[[235.53,6.0],[235.52,9.0],[235.51,7.0],[235.5,129.0],[235.49,245.0]],[[235.54,176.0],[235.55,256.0],[235.56,370.0],[235.57,295.0],[235.58,506.0]]]
["binance-futures","SOLUSDT",1738031406972,[[235.56,143.0],[235.55,24.0],[235.54,79.0],[235.53,144.0],[235.52,234.0]],[[235.57,86.0],[235.58,21.0],[235.59,103.0],[235.6,329.0],[235.61,221.0]]]
["binance-futures","SOLUSDT",1738031428077,[[235.36,153.0],[235.35,47.0],[235.34,120.0],[235.33,200.0],[235.32,249.0]],[[235.37,72.0],[235.38,46.0],[235.39,88.0],[235.4,158.0],[235.41,298.0]]]
["binance-futures","SOLUSDT",1738031490265,[[235.44,128.0],[235.43,45.0],[235.42,83.0],[235.41,65.0],[235.4,172.0]],[[235.45,198.0],[235.46,108.0],[235.47,291.0],[235.48,295.0],[235.49,181.0]]]
["binance-futures","SOLUSDT",1738031511879,[[235.45,2.0],[235.44,4.0],[235.43,7.0],[235.42,165.0],[235.41,70.0]],[[235.46,450.0],[235.47,201.0],[235.48,161.0],[235.49,246.0],[235.5,380.0]]]
["binance-futures","SOLUSDT",1738031575114,[[235.41,7.0],[235.4,5.0],[235.39,65.0],[235.38,182.0],[235.37,329.0]],[[235.42,416.0],[235.43,192.0],[235.44,185.0],[235.45,62.0],[235.46,184.0]]]
["binance-futures","SOLUSDT",1738031595378,[[235.65,62.0],[235.64,61.0],[235.63,126.0],[235.62,148.0],[235.61,246.0]],[[235.66,131.0],[235.67,322.0],[235.68,78.0],[235.69,129.0],[235.7,167.0]]]
["binance-futures","SOLUSDT",1738031660254,[[235.48,146.0],[235.47,139.0],[235.46,202.0],[235.45,183.0],[235.44,234.0]],[[235.49,12.0],[235.5,24.0],[235.51,123.0],[235.52,75.0],[235.53,122.0]]]
["binance-futures","SOLUSDT",1738031681055,[[235.51,61.0],[235.5,40.0],[235.49,50.0],[235.48,59.0],[235.47,287.0]],[[235.52,55.0],[235.53,92.0],[235.54,152.0],[235.55,334.0],[235.56,181.0]]]
["binance-futures","SOLUSDT",1738031745452,[[235.26,23.0],[235.25,6.0],[235.24,57.0],[235.23,196.0],[235.22,214.0]],[[235.27,316.0],[235.28,143.0],[235.29,131.0],[235.3,174.0],[235.31,164.0]]]
["binance-futures","SOLUSDT",1738031766337,[[235.35,22.0],[235.34,205.0],[235.33,53.0],[235.32,180.0]],[[235.36,418.0],[235.37,195.0],[235.38,156.0],[235.39,177.0],[235.4,293.0]]]
["binance-futures","SOLUSDT",1738031832569,[[235.13,159.0],[235.12,40.0],[235.11,53.0],[235.1,168.0],[235.09,252.0]],[[235.14,56.0],[235.15,20.0],[235.16,68.0],[235.17,81.0],[235.18,223.0]]]
["binance-futures","SOLUSDT",1738031853854,[[235.12,139.0],[235.11,127.0],[235.1,172.0],[235.09,293.0],[235.08,267.0]],[[235.13,56.0],[235.14,19.0],[235.15,28.0],[235.16,119.0],[235.17,214.0]]]
["binance-futures","SOLUSDT",1738031918377,[[235.65,243.0],[235.64,89.0],[235.63,150.0],[235.62,215.0],[235.61,563.0]],[[235.66,40.0],[235.67,16.0],[235.68,22.0],[235.69,45.0],[235.7,34.0]]]
["binance-futures","SOLUSDT",1738031938954,[[235.65,75.0],[235.64,72.0],[235.63,135.0],[235.62,102.0],[235.61,153.0]],[[235.66,50.0],[235.67,66.0],[235.68,234.0],[235.69,134.0],[235.7,647.0]]]
["binance-futures","SOLUSDT",1738032002840,[[235.72,285.0],[235.71,269.0],[235.7,253.0],[235.69,254.0],[235.68,272.0]],[[235.73,20.0],[235.74,20.0],[235.75,47.0],[235.76,35.0],[235.77,63.0]]]
["binance-futures","SOLUSDT",1738032028165,[[235.94,151.0],[235.93,89.0],[235.92,150.0],[235.91,157.0],[235.9,211.0]],[[235.95,107.0],[235.96,120.0],[235.97,41.0],[235.98,432.0],[235.99,1444.0]]]
["binance-futures","SOLUSDT",1738032086889,[[236.38,5.0],[236.37,32.0],[236.36,7.0],[236.35,99.0],[236.34,93.0]],[[236.39,164.0],[236.4,537.0],[236.41,433.0],[236.42,387.0],[236.43,491.0]]]
["binance-futures","SOLUSDT",1738032150183,[[236.42,225.0],[236.41,63.0],[236.4,79.0],[236.39,110.0],[236.38,166.0]],[[236.43,32.0],[236.44,103.0],[236.45,177.0],[236.46,578.0],[236.47,187.0]]]
["binance-futures","SOLUSDT",1738032170814,[[236.64,175.0],[236.63,67.0],[236.62,206.0],[236.61,177.0],[236.6,168.0]],[[236.65,33.0],[236.66,548.0],[236.67,27.0],[236.68,94.0],[236.69,114.0]]]
["binance-futures","SOLUSDT",1738032235065,[[236.35,35.0],[236.34,34.0],[236.33,47.0],[236.32,92.0],[236.31,173.0]],[[236.36,138.0],[236.37,122.0],[236.38,157.0],[236.39,385.0],[236.4,384.0]]]
["binance-futures","SOLUSDT",1738032255372,[[236.28,123.0],[236.27,67.0],[236.26,124.0],[236.25,126.0],[236.24,243.0]],[[236.29,352.0],[236.3,260.0],[236.31,122.0],[236.32,176.0],[236.33,258.0]]]
["binance-futures","SOLUSDT",1738032317954,[[236.47,92.0],[236.46,286.0],[236.45,85.0],[236.44,157.0],[236.43,332.0]],[[236.48,147.0],[236.49,6.0],[236.5,12.0],[236.51,33.0],[236.52,147.0]]]
["binance-futures","SOLUSDT",1738032339061,[[236.29,122.0],[236.28,71.0],[236.27,400.0],[236.26,246.0],[236.25,467.0]],[[236.3,39.0],[236.31,5.0],[236.32,96.0],[236.33,149.0],[236.34,135.0]]]
["binance-futures","SOLUSDT",1738032402260,[[236.6,505.0],[236.59,119.0],[236.58,174.0],[236.57,202.0],[236.56,280.0]],[[236.61,20.0],[236.62,1.0],[236.63,67.0],[236.64,56.0],[236.65,126.0]]]
["binance-futures","SOLUSDT",1738032424055,[[236.75,42.0],[236.74,5.0],[236.73,214.0],[236.72,253.0],[236.71,125.0]],[[236.76,116.0],[236.77,126.0],[236.78,157.0],[236.79,163.0],[236.8,284.0]]]
["binance-futures","SOLUSDT",1738032485900,[[236.76,95.0],[236.75,6.0],[236.74,176.0],[236.73,133.0],[236.72,108.0]],[[236.77,31.0],[236.78,8.0],[236.79,53.0],[236.8,60.0],[236.81,183.0]]]
["binance-futures","SOLUSDT",1738032506011,[[236.404,9.0],[236.4,62.0],[236.39,75.0],[236.38,324.0],[236.37,204.0]],[[236.41,84.0],[236.42,90.0],[236.43,97.0],[236.44,54.0],[236.45,170.0]]]
["binance-futures","SOLUSDT",1738032568307,[[236.27,36.0],[236.26,84.0],[236.25,237.0],[236.24,181.0],[236.23,224.0]],[[236.28,62.0],[236.29,36.0],[236.3,75.0],[236.31,196.0],[236.32,330.0]]]
["binance-futures","SOLUSDT",1738032589278,[[236.37,158.0],[236.36,84.0],[236.35,192.0],[236.34,281.0],[236.33,107.0]],[[236.38,109.0],[236.39,48.0],[236.4,141.0],[236.41,81.0],[236.42,108.0]]]
["binance-futures","SOLUSDT",1738032651183,[[235.87,112.0],[235.86,159.0],[235.85,254.0],[235.84,170.0],[235.83,213.0]],[[235.88,8.0],[235.89,3.0],[235.9,56.0],[235.91,76.0],[235.92,205.0]]]
["binance-futures","SOLUSDT",1738032670893,[[235.72,163.0],[235.71,59.0],[235.7,124.0],[235.69,124.0],[235.68,195.0]],[[235.73,98.0],[235.74,55.0],[235.75,144.0],[235.76,294.0],[235.77,265.0]]]
["binance-futures","SOLUSDT",1738032733974,[[235.92,6.0],[235.91,11.0],[235.9,37.0],[235.89,56.0],[235.88,134.0]],[[235.93,471.0],[235.94,97.0],[235.95,168.0],[235.96,176.0],[235.97,236.0]]]
["binance-futures","SOLUSDT",1738032755510,[[235.93,18.0],[235.92,7.0],[235.91,33.0],[235.9,128.0],[235.89,230.0]],[[235.94,259.0],[235.95,65.0],[235.96,119.0],[235.97,174.0],[235.98,259.0]]]
["binance-futures","SOLUSDT",1738032822375,[[235.93,86.0],[235.92,118.0],[235.91,236.0],[235.9,207.0],[235.89,355.0]],[[235.94,160.0],[235.95,68.0],[235.96,328.0],[235.97,103.0],[235.98,237.0]]]
["binance-futures","SOLUSDT",1738032843536,[[235.75,22.0],[235.74,137.0],[235.73,65.0],[235.72,222.0],[235.71,306.0]],[[235.76,137.0],[235.77,66.0],[235.78,265.0],[235.79,140.0],[235.8,163.0]]]
["binance-futures","SOLUSDT",1738032890488,[[235.9,92.0],[235.89,118.0],[235.88,170.0],[235.87,230.0],[235.86,119.0]],[[235.91,82.0],[235.92,29.0],[235.93,58.0],[235.94,230.0],[235.95,287.0]]]
["binance-futures","SOLUSDT",1738032932387,[[235.93,2.0],[235.92,5.0],[235.91,43.0],[235.9,117.0],[235.89,238.0]],[[235.94,416.0],[235.95,145.0],[235.96,185.0],[235.97,189.0],[235.98,267.0]]]
["binance-futures","SOLUSDT",1738033000101,[[235.89,14.0],[235.88,27.0],[235.87,87.0],[235.86,113.0],[235.85,253.0]],[[235.9,288.0],[235.91,38.0],[235.92,151.0],[235.93,166.0],[235.94,135.0]]]
["binance-futures","SOLUSDT",1738033021633,[[236.07,69.0],[236.06,49.0],[236.05,145.0],[236.04,271.0],[236.03,319.0]],[[236.08,100.0],[236.09,71.0],[236.1,252.0],[236.11,192.0],[236.12,178.0]]]
["binance-futures","SOLUSDT",1738033087172,[[236.26,109.0],[236.25,37.0],[236.24,82.0],[236.23,132.0],[236.22,175.0]],[[236.27,88.0],[236.28,34.0],[236.29,100.0],[236.3,389.0],[236.31,82.0]]]
["binance-futures","SOLUSDT",1738033109710,[[236.23,13.0],[236.22,31.0],[236.21,188.0],[236.2,158.0]],[[236.24,449.0],[236.25,283.0],[236.26,403.0],[236.27,288.0],[236.28,317.0]]]
["binance-futures","SOLUSDT",1738033177003,[[236.02,156.0],[236.01,124.0],[236.0,131.0],[235.99,260.0],[235.98,355.0]],[[236.03,108.0],[236.04,6.0],[236.05,88.0],[236.06,319.0],[236.07,241.0]]]
["binance-futures","SOLUSDT",1738033200104,[[236.12,67.0],[236.11,32.0],[236.1,97.0],[236.09,113.0],[236.08,205.0]],[[236.13,197.0],[236.14,193.0],[236.15,112.0],[236.16,196.0],[236.17,230.0]]]
["binance-futures","SOLUSDT",1738033262658,[[236.18,12.0],[236.17,6.0],[236.16,52.0],[236.15,258.0],[236.14,353.0]],[[236.19,386.0],[236.2,203.0],[236.21,177.0],[236.22,123.0],[236.23,173.0]]]
["binance-futures","SOLUSDT",1738033283736,[[236.25,78.0],[236.24,63.0],[236.23,85.0],[236.22,105.0],[236.21,154.0]],[[236.26,83.0],[236.27,64.0],[236.28,53.0],[236.29,152.0],[236.3,116.0]]]
["binance-futures","SOLUSDT",1738033347854,[[235.63,175.0],[235.62,172.0],[235.61,221.0],[235.6,180.0],[235.59,106.0]],[[235.64,105.0],[235.65,37.0],[235.66,67.0],[235.67,194.0],[235.68,302.0]]]
["binance-futures","SOLUSDT",1738033368056,[[235.65,57.0],[235.64,39.0],[235.63,100.0],[235.62,83.0],[235.61,271.0]],[[235.66,92.0],[235.67,34.0],[235.68,103.0],[235.69,81.0],[235.7,209.0]]]
["binance-futures","SOLUSDT",1738033431948,[[235.32,195.0],[235.31,34.0],[235.3,188.0],[235.29,88.0],[235.28,346.0]],[[235.33,69.0],[235.34,46.0],[235.35,112.0],[235.36,263.0],[235.37,212.0]]]
["binance-futures","SOLUSDT",1738033498026,[[235.48,44.0],[235.47,57.0],[235.46,55.0],[235.45,173.0],[235.44,382.0]],[[235.49,147.0],[235.5,89.0],[235.51,111.0],[235.52,164.0],[235.53,486.0]]]
["binance-futures","SOLUSDT",1738033518569,[[235.51,75.0],[235.5,22.0],[235.49,94.0],[235.48,176.0],[235.47,258.0]],[[235.52,148.0],[235.53,102.0],[235.54,312.0],[235.55,263.0],[235.56,216.0]]]
["binance-futures","SOLUSDT",1738033584198,[[235.43,25.0],[235.42,7.0],[235.41,34.0],[235.4,174.0],[235.39,165.0]],[[235.44,189.0],[235.45,177.0],[235.46,283.0],[235.47,129.0],[235.48,113.0]]]
["binance-futures","SOLUSDT",1738033604546,[[235.23,147.0],[235.22,229.0],[235.21,230.0],[235.2,192.0],[235.19,159.0]],[[235.24,75.0],[235.25,8.0],[235.26,37.0],[235.27,50.0],[235.28,125.0]]]
["binance-futures","SOLUSDT",1738033668349,[[235.06,4.0],[235.05,4.0],[235.04,70.0],[235.03,213.0],[235.02,266.0]],[[235.07,319.0],[235.08,119.0],[235.09,149.0],[235.1,140.0],[235.11,231.0]]]
["binance-futures","SOLUSDT",1738033691174,[[235.18,54.0],[235.17,149.0],[235.16,188.0],[235.15,87.0],[235.14,157.0]],[[235.19,83.0],[235.2,49.0],[235.21,25.0],[235.22,78.0],[235.23,167.0]]]
["binance-futures","SOLUSDT",1738033757009,[[235.23,360.0],[235.22,282.0],[235.21,263.0],[235.2,278.0],[235.19,286.0]],[[235.24,2.0],[235.25,46.0],[235.26,76.0],[235.27,183.0],[235.28,248.0]]]
["binance-futures","SOLUSDT",1738033778125,[[235.24,129.0],[235.23,25.0],[235.22,119.0],[235.21,228.0],[235.2,363.0]],[[235.25,70.0],[235.26,44.0],[235.27,89.0],[235.28,178.0],[235.29,154.0]]]
["binance-futures","SOLUSDT",1738033838516,[[235.51,177.0],[235.5,188.0],[235.49,238.0],[235.48,369.0],[235.47,268.0]],[[235.52,71.0],[235.53,35.0],[235.54,92.0],[235.55,154.0],[235.56,392.0]]]
["binance-futures","SOLUSDT",1738033864950,[[235.57,173.0],[235.56,78.0],[235.55,235.0],[235.54,257.0],[235.53,485.0]],[[235.58,21.0],[235.59,72.0],[235.6,39.0],[235.61,77.0],[235.62,172.0]]]
["binance-futures","SOLUSDT",1738033933005,[[235.67,2.0],[235.66,4.0],[235.65,14.0],[235.64,223.0],[235.63,19.0]],[[235.68,360.0],[235.69,762.0],[235.7,299.0],[235.71,196.0],[235.72,259.0]]]
["binance-futures","SOLUSDT",1738033952887,[[235.65,118.0],[235.64,24.0],[235.63,291.0],[235.62,98.0],[235.61,291.0]],[[235.66,59.0],[235.67,41.0],[235.68,56.0],[235.69,58.0],[235.7,123.0]]]
["binance-futures","SOLUSDT",1738034015593,[[235.61,20.0],[235.6,45.0],[235.59,93.0],[235.58,247.0],[235.57,348.0]],[[235.62,328.0],[235.63,147.0],[235.64,74.0],[235.65,69.0],[235.66,134.0]]]
["binance-futures","SOLUSDT",1738034038296,[[235.65,5.0],[235.64,4.0],[235.63,57.0],[235.62,213.0],[235.61,317.0]],[[235.66,215.0],[235.67,47.0],[235.68,145.0],[235.69,132.0],[235.7,176.0]]]
["binance-futures","SOLUSDT",1738034105181,[[235.88,24.0],[235.87,141.0],[235.86,5.0],[235.85,202.0],[235.84,351.0]],[[235.89,174.0],[235.9,131.0],[235.91,131.0],[235.92,302.0],[235.93,321.0]]]
["binance-futures","SOLUSDT",1738034126572,[[236.13,25.0],[236.12,48.0],[236.11,136.0],[236.1,279.0],[236.09,596.0]],[[236.14,135.0],[236.15,50.0],[236.16,105.0],[236.17,195.0],[236.18,140.0]]]
["binance-futures","SOLUSDT",1738034191810,[[235.76,107.0],[235.75,31.0],[235.74,46.0],[235.73,210.0],[235.72,178.0]],[[235.77,36.0],[235.78,57.0],[235.79,64.0],[235.8,133.0],[235.81,147.0]]]
["binance-futures","SOLUSDT",1738034212208,[[235.95,51.0],[235.94,26.0],[235.93,187.0],[235.92,214.0],[235.91,408.0]],[[235.96,66.0],[235.97,44.0],[235.98,33.0],[235.99,50.0],[236.0,102.0]]]
["binance-futures","SOLUSDT",1738034280813,[[235.68,65.0],[235.67,6.0],[235.66,151.0],[235.65,108.0],[235.64,201.0]],[[235.69,66.0],[235.7,34.0],[235.71,158.0],[235.72,420.0],[235.73,307.0]]]
["binance-futures","SOLUSDT",1738034301716,[[235.68,67.0],[235.67,103.0],[235.66,108.0],[235.65,229.0],[235.64,166.0]],[[235.69,109.0],[235.7,83.0],[235.71,186.0],[235.72,320.0],[235.73,207.0]]]
["binance-futures","SOLUSDT",1738034367409,[[235.7,129.0],[235.69,28.0],[235.68,117.0],[235.67,162.0],[235.66,205.0]],[[235.71,10.0],[235.72,9.0],[235.73,184.0],[235.74,187.0],[235.75,173.0]]]
["binance-futures","SOLUSDT",1738034388703,[[235.83,261.0],[235.82,135.0],[235.81,125.0],[235.8,131.0],[235.79,180.0]],[[235.84,28.0],[235.85,26.0],[235.86,52.0],[235.87,83.0],[235.88,256.0]]]
["binance-futures","SOLUSDT",1738034454399,[[235.57,11.0],[235.56,41.0],[235.55,122.0],[235.54,274.0],[235.53,226.0]],[[235.58,319.0],[235.59,224.0],[235.6,226.0],[235.61,292.0],[235.62,218.0]]]
["binance-futures","SOLUSDT",1738034475731,[[235.7,69.0],[235.69,46.0],[235.68,140.0],[235.67,398.0],[235.66,107.0]],[[235.71,81.0],[235.72,35.0],[235.73,70.0],[235.74,129.0],[235.75,303.0]]]
["binance-futures","SOLUSDT",1738034540292,[[235.6,119.0],[235.59,141.0],[235.58,268.0],[235.57,199.0],[235.56,157.0]],[[235.61,92.0],[235.62,107.0],[235.63,192.0],[235.64,338.0],[235.65,233.0]]]
["binance-futures","SOLUSDT",1738034560489,[[235.53,581.0],[235.52,374.0],[235.51,315.0],[235.5,246.0],[235.49,509.0]],[[235.54,6.0],[235.55,5.0],[235.56,46.0],[235.57,156.0],[235.58,429.0]]]
["binance-futures","SOLUSDT",1738034626720,[[235.64,516.0],[235.63,232.0],[235.62,267.0],[235.61,255.0],[235.6,154.0]],[[235.65,31.0],[235.66,30.0],[235.67,58.0],[235.68,193.0],[235.69,224.0]]]
["binance-futures","SOLUSDT",1738034647073,[[235.82,38.0],[235.81,47.0],[235.8,137.0],[235.79,321.0],[235.78,205.0]],[[235.83,107.0],[235.84,103.0],[235.85,196.0],[235.86,277.0],[235.87,169.0]]]
["binance-futures","SOLUSDT",1738034709491,[[236.27,394.0],[236.26,241.0],[236.25,289.0],[236.24,392.0],[236.23,330.0]],[[236.28,2.0],[236.29,15.0],[236.3,40.0],[236.31,104.0],[236.32,155.0]]]
["binance-futures","SOLUSDT",1738034738945,[[236.46,151.0],[236.45,116.0],[236.44,275.0],[236.43,158.0],[236.42,378.0]],[[236.47,46.0],[236.48,77.0],[236.49,277.0],[236.5,1668.0],[236.51,279.0]]]
["binance-futures","SOLUSDT",1738034791089,[[235.77,82.0],[235.76,108.0],[235.75,319.0],[235.74,210.0],[235.73,250.0]],[[235.78,64.0],[235.79,20.0],[235.8,66.0],[235.81,157.0],[235.82,200.0]]]
["binance-futures","SOLUSDT",1738034812299,[[235.57,97.0],[235.56,37.0],[235.55,85.0],[235.54,229.0],[235.53,109.0]],[[235.58,65.0],[235.59,66.0],[235.6,184.0],[235.61,170.0],[235.62,191.0]]]
["binance-futures","SOLUSDT",1738034876754,[[235.37,14.0],[235.36,47.0],[235.35,79.0],[235.34,98.0],[235.33,290.0]],[[235.38,130.0],[235.39,169.0],[235.4,299.0],[235.41,345.0],[235.42,349.0]]]
["binance-futures","SOLUSDT",1738034939430,[[235.57,112.0],[235.56,31.0],[235.55,76.0],[235.54,215.0],[235.53,152.0]],[[235.58,65.0],[235.59,195.0],[235.6,159.0],[235.61,294.0],[235.62,301.0]]]
["binance-futures","SOLUSDT",1738034960608,[[235.63,138.0],[235.62,260.0],[235.61,140.0],[235.6,59.0],[235.59,143.0]],[[235.64,2.0],[235.65,21.0],[235.66,91.0],[235.67,208.0],[235.68,211.0]]]
["binance-futures","SOLUSDT",1738035025507,[[235.6,113.0],[235.59,45.0],[235.58,121.0],[235.57,206.0],[235.56,114.0]],[[235.61,18.0],[235.62,39.0],[235.63,90.0],[235.64,328.0],[235.65,209.0]]]
["binance-futures","SOLUSDT",1738035046877,[[235.41,40.0],[235.4,13.0],[235.39,114.0],[235.38,245.0],[235.37,251.0]],[[235.42,377.0],[235.43,291.0],[235.44,348.0],[235.45,439.0],[235.46,285.0]]]
["binance-futures","SOLUSDT",1738035109163,[[235.97,8.0],[235.96,17.0],[235.95,41.0],[235.94,98.0]],[[235.98,361.0],[235.99,97.0],[236.0,215.0],[236.01,61.0],[236.02,116.0]]]
["binance-futures","SOLUSDT",1738035128291,[[236.05,5.0],[236.04,67.0],[236.03,209.0],[236.02,83.0],[236.01,144.0]],[[236.06,161.0],[236.07,76.0],[236.08,67.0],[236.09,128.0],[236.1,147.0]]]
["binance-futures","SOLUSDT",1738035190956,[[236.29,198.0],[236.28,26.0],[236.27,179.0],[236.26,219.0],[236.25,489.0]],[[236.3,672.0],[236.31,81.0],[236.32,187.0],[236.33,107.0],[236.34,157.0]]]
["binance-futures","SOLUSDT",1738035211049,[[236.13,8.0],[236.12,7.0],[236.11,7.0],[236.1,65.0],[236.09,227.0]],[[236.14,253.0],[236.15,188.0],[236.16,314.0],[236.17,301.0],[236.18,427.0]]]
["binance-futures","SOLUSDT",1738035273308,[[236.44,166.0],[236.43,202.0],[236.42,164.0],[236.41,256.0],[236.4,240.0]],[[236.45,30.0],[236.46,74.0],[236.47,265.0],[236.48,203.0],[236.49,157.0]]]
["binance-futures","SOLUSDT",1738035295224,[[236.27,101.0],[236.26,83.0],[236.25,296.0],[236.24,136.0],[236.23,142.0]],[[236.28,99.0],[236.29,8.0],[236.3,128.0],[236.31,435.0],[236.32,467.0]]]
["binance-futures","SOLUSDT",1738035361252,[[236.36,1.0],[236.35,7.0],[236.34,290.0],[236.33,225.0],[236.32,120.0]],[[236.37,226.0],[236.38,115.0],[236.39,229.0],[236.4,298.0],[236.41,264.0]]]
["binance-futures","SOLUSDT",1738035382592,[[236.04,138.0],[236.03,212.0],[236.02,129.0],[236.01,371.0],[236.0,482.0]],[[236.05,40.0],[236.06,10.0],[236.07,50.0],[236.08,100.0],[236.09,169.0]]]
["binance-futures","SOLUSDT",1738035450993,[[236.24,23.0],[236.23,32.0],[236.22,141.0],[236.21,90.0],[236.2,393.0]],[[236.25,82.0],[236.26,47.0],[236.27,68.0],[236.28,108.0],[236.29,239.0]]]
["binance-futures","SOLUSDT",1738035472507,[[236.29,460.0],[236.28,180.0],[236.27,229.0],[236.26,175.0],[236.25,297.0]],[[236.3,18.0],[236.31,30.0],[236.32,67.0],[236.33,255.0],[236.34,74.0]]]
["binance-futures","SOLUSDT",1738035540479,[[236.48,288.0],[236.47,884.0],[236.46,79.0],[236.45,282.0],[236.44,285.0]],[[236.49,3185.0],[236.5,69.0],[236.51,193.0],[236.52,158.0],[236.53,91.0]]]
["binance-futures","SOLUSDT",1738035560468,[[236.57,428.0],[236.56,121.0],[236.55,175.0],[236.54,345.0],[236.53,312.0]],[[236.58,14.0],[236.59,10.0],[236.6,50.0],[236.61,204.0],[236.62,211.0]]]
["binance-futures","SOLUSDT",1738035609381,[[236.45,499.0],[236.44,276.0],[236.43,251.0],[236.42,91.0],[236.41,162.0]],[[236.46,26.0],[236.47,9.0],[236.48,47.0],[236.49,99.0],[236.5,229.0]]]
["binance-futures","SOLUSDT",1738035646672,[[236.63,62.0],[236.62,83.0],[236.61,168.0],[236.6,296.0],[236.59,591.0]],[[236.64,141.0],[236.65,37.0],[236.66,89.0],[236.67,98.0],[236.68,144.0]]]
["binance-futures","SOLUSDT",1738035709017,[[237.1,1045.0],[237.09,132.0],[237.08,103.0],[237.07,359.0],[237.06,3237.0]],[[237.11,122.0],[237.12,9.0],[237.13,71.0],[237.14,60.0],[237.15,85.0]]]
["binance-futures","SOLUSDT",1738035729689,[[237.05,17.0],[237.04,1319.0],[237.03,86.0]],[[237.06,172.0],[237.07,248.0],[237.08,234.0],[237.09,267.0],[237.1,277.0]]]
["binance-futures","SOLUSDT",1738035791317,[[237.07,362.0],[237.06,97.0],[237.05,125.0],[237.04,158.0],[237.03,135.0]],[[237.08,3.0],[237.09,12.0],[237.1,91.0],[237.11,177.0],[237.12,186.0]]]
["binance-futures","SOLUSDT",1738035811230,[[236.98,26.0],[236.97,3.0],[236.96,4.0],[236.95,201.0],[236.94,357.0]],[[236.99,280.0],[237.0,122.0],[237.01,75.0],[237.02,88.0],[237.03,201.0]]]
["binance-futures","SOLUSDT",1738035875088,[[237.23,105.0],[237.22,53.0],[237.21,102.0],[237.2,165.0],[237.19,172.0]],[[237.24,68.0],[237.25,13.0],[237.26,82.0],[237.27,187.0],[237.28,127.0]]]
["binance-futures","SOLUSDT",1738035895307,[[237.37,157.0],[237.36,89.0],[237.35,171.0],[237.34,277.0],[237.33,342.0]],[[237.38,82.0],[237.39,48.0],[237.4,159.0],[237.41,65.0],[237.42,177.0]]]
["binance-futures","SOLUSDT",1738035959302,[[237.13,85.0],[237.12,158.0],[237.11,267.0],[237.1,364.0],[237.09,204.0]],[[237.14,6.0],[237.15,10.0],[237.16,24.0],[237.17,65.0],[237.18,159.0]]]
["binance-futures","SOLUSDT",1738035979584,[[237.06,106.0],[237.05,215.0],[237.04,213.0],[237.03,262.0],[237.02,477.0]],[[237.07,47.0],[237.08,53.0],[237.09,46.0],[237.1,128.0],[237.11,61.0]]]
["binance-futures","SOLUSDT",1738036043502,[[237.52,54.0],[237.51,88.0],[237.5,53.0],[237.49,363.0],[237.48,238.0]],[[237.53,37.0],[237.54,50.0],[237.55,52.0],[237.56,73.0],[237.57,105.0]]]
["binance-futures","SOLUSDT",1738036064834,[[237.53,174.0],[237.52,189.0],[237.51,32.0],[237.5,78.0],[237.49,244.0]],[[237.54,49.0],[237.55,38.0],[237.56,3.0],[237.57,37.0],[237.58,146.0]]]
["binance-futures","SOLUSDT",1738036128785,[[237.24,36.0],[237.23,21.0],[237.22,119.0],[237.21,274.0],[237.2,621.0]],[[237.25,46.0],[237.26,42.0],[237.27,87.0],[237.28,72.0],[237.29,58.0]]]
["binance-futures","SOLUSDT",1738036149146,[[237.38,1.0],[237.37,133.0],[237.36,82.0],[237.35,296.0],[237.34,444.0]],[[237.39,153.0],[237.4,180.0],[237.41,150.0],[237.42,101.0],[237.43,113.0]]]
["binance-futures","SOLUSDT",1738036216196,[[237.66,130.0],[237.65,51.0],[237.64,84.0],[237.63,45.0],[237.62,121.0]],[[237.67,13.0],[237.68,235.0],[237.69,6254.0],[237.7,29084.0],[237.71,147.0]]]
["binance-futures","SOLUSDT",1738036280134,[[237.4,80.0],[237.39,55.0],[237.38,41.0],[237.37,135.0],[237.36,251.0]],[[237.41,74.0],[237.42,22.0],[237.43,59.0],[237.44,242.0],[237.45,127.0]]]
["binance-futures","SOLUSDT",1738036301130,[[237.28,18.0],[237.27,20.0],[237.26,43.0],[237.25,201.0],[237.24,302.0]],[[237.29,195.0],[237.3,547.0],[237.31,74.0],[237.32,49.0],[237.33,72.0]]]
["binance-futures","SOLUSDT",1738036364000,[[237.03,44.0],[237.02,61.0],[237.01,158.0],[237.0,361.0],[236.99,389.0]],[[237.04,63.0],[237.05,43.0],[237.06,192.0],[237.07,119.0],[237.08,99.0]]]
["binance-futures","SOLUSDT",1738036385580,[[237.14,51.0],[237.13,39.0],[237.12,66.0],[237.11,173.0],[237.1,215.0]],[[237.15,139.0],[237.16,151.0],[237.17,132.0],[237.18,327.0],[237.19,226.0]]]
["binance-futures","SOLUSDT",1738036449910,[[237.28,351.0],[237.27,384.0],[237.26,352.0],[237.25,590.0],[237.24,447.0]],[[237.29,24.0],[237.3,16.0],[237.31,6.0],[237.32,70.0],[237.33,169.0]]]
["binance-futures","SOLUSDT",1738036470080,[[237.51,18.0],[237.5,13.0],[237.49,57.0],[237.48,231.0],[237.47,423.0]],[[237.52,192.0],[237.53,156.0],[237.54,76.0],[237.55,43.0],[237.56,103.0]]]
["binance-futures","SOLUSDT",1738036532899,[[237.16,83.0],[237.15,46.0],[237.14,78.0],[237.13,86.0],[237.12,195.0]],[[237.17,68.0],[237.18,26.0],[237.19,40.0],[237.2,77.0],[237.21,232.0]]]
["binance-futures","SOLUSDT",1738036554597,[[237.11,27.0],[237.1,60.0],[237.09,64.0],[237.08,50.0],[237.07,148.0]],[[237.12,68.0],[237.13,46.0],[237.14,115.0],[237.15,179.0],[237.16,307.0]]]
["binance-futures","SOLUSDT",1738036615520,[[236.96,332.0],[236.95,174.0],[236.94,233.0],[236.93,278.0],[236.92,217.0]],[[236.97,36.0],[236.98,8.0],[236.99,26.0],[237.0,236.0],[237.01,250.0]]]
["binance-futures","SOLUSDT",1738036636672,[[237.0,84.0],[236.99,70.0],[236.98,51.0],[236.97,176.0],[236.96,217.0]],[[237.01,131.0],[237.02,15.0],[237.03,67.0],[237.04,200.0],[237.05,227.0]]]
["binance-futures","SOLUSDT",1738036698656,[[236.65,10.0],[236.64,17.0],[236.63,35.0],[236.61,116.0],[236.6,181.0]],[[236.66,307.0],[236.67,285.0],[236.68,135.0],[236.69,135.0],[236.7,225.0]]]
["binance-futures","SOLUSDT",1738036719277,[[236.65,76.0],[236.64,28.0],[236.63,133.0],[236.62,99.0],[236.61,333.0]],[[236.66,61.0],[236.67,33.0],[236.68,110.0],[236.69,76.0],[236.7,299.0]]]
["binance-futures","SOLUSDT",1738036786102,[[236.53,37.0],[236.52,101.0],[236.51,63.0],[236.5,146.0],[236.49,119.0]],[[236.54,110.0],[236.55,215.0],[236.56,205.0],[236.57,290.0],[236.58,543.0]]]
["binance-futures","SOLUSDT",1738036809098,[[236.62,255.0],[236.61,120.0],[236.6,236.0],[236.59,102.0],[236.58,92.0]],[[236.63,26.0],[236.64,37.0],[236.65,158.0],[236.66,187.0],[236.67,289.0]]]
["binance-futures","SOLUSDT",1738036871345,[[236.93,53.0],[236.92,23.0],[236.91,44.0],[236.9,51.0],[236.89,239.0]],[[236.94,140.0],[236.95,130.0],[236.96,172.0],[236.97,295.0],[236.98,322.0]]]
["binance-futures","SOLUSDT",1738036891102,[[237.14,116.0],[237.13,238.0],[237.12,137.0],[237.11,123.0],[237.1,217.0]],[[237.15,40.0],[237.16,32.0],[237.17,55.0],[237.18,158.0],[237.19,254.0]]]
["binance-futures","SOLUSDT",1738036954714,[[236.87,318.0],[236.86,190.0],[236.85,228.0],[236.84,188.0],[236.83,76.0]],[[236.88,41.0],[236.89,6.0],[236.9,80.0],[236.91,311.0],[236.92,268.0]]]
["binance-futures","SOLUSDT",1738036976952,[[236.78,1.0],[236.77,32.0],[236.76,64.0],[236.75,207.0],[236.74,89.0]],[[236.79,157.0],[236.8,108.0],[236.81,68.0],[236.82,200.0],[236.83,144.0]]]
["binance-futures","SOLUSDT",1738037041105,[[236.86,68.0],[236.85,26.0],[236.84,126.0],[236.83,220.0],[236.82,238.0]],[[236.87,121.0],[236.88,8.0],[236.89,64.0],[236.9,231.0],[236.91,175.0]]]
["binance-futures","SOLUSDT",1738037061901,[[237.12,569.0],[237.11,392.0],[237.1,200.0],[237.09,171.0],[237.08,126.0]],[[237.13,2.0],[237.14,25.0],[237.15,60.0],[237.16,237.0],[237.17,97.0]]]
["binance-futures","SOLUSDT",1738037126858,[[237.19,28.0],[237.18,34.0],[237.17,147.0],[237.16,111.0],[237.15,177.0]],[[237.2,144.0],[237.21,66.0],[237.22,116.0],[237.23,129.0],[237.24,186.0]]]
["binance-futures","SOLUSDT",1738037146767,[[237.11,86.0],[237.1,73.0],[237.09,113.0],[237.08,136.0],[237.07,228.0]],[[237.12,12.0],[237.13,50.0],[237.14,287.0],[237.15,242.0],[237.16,133.0]]]
["binance-futures","SOLUSDT",1738037212144,[[237.06,1.0],[237.05,3.0],[237.04,16.0],[237.03,69.0],[237.02,221.0]],[[237.07,229.0],[237.08,255.0],[237.09,217.0],[237.1,283.0],[237.11,344.0]]]
["binance-futures","SOLUSDT",1738037232986,[[236.82,259.0],[236.81,61.0],[236.8,100.0],[236.79,113.0],[236.78,140.0]],[[236.83,14.0],[236.84,4.0],[236.85,123.0],[236.86,235.0],[236.87,79.0]]]
["binance-futures","SOLUSDT",1738037297248,[[237.15,275.0],[237.14,153.0],[237.13,249.0],[237.12,505.0],[237.11,396.0]],[[237.16,4.0],[237.17,9.0],[237.18,36.0],[237.19,230.0],[237.2,420.0]]]
["binance-futures","SOLUSDT",1738037318617,[[237.3,73.0],[237.29,32.0],[237.28,154.0],[237.27,225.0],[237.26,54.0]],[[237.31,13.0],[237.32,39.0],[237.33,256.0],[237.34,163.0],[237.35,192.0]]]
["binance-futures","SOLUSDT",1738037372913,[[237.33,138.0],[237.32,120.0],[237.31,273.0],[237.3,202.0],[237.29,250.0]],[[237.34,77.0],[237.35,19.0],[237.36,71.0],[237.37,135.0],[237.38,258.0]]]
["binance-futures","SOLUSDT",1738037404043,[[237.61,216.0],[237.6,106.0],[237.59,160.0],[237.58,153.0],[237.57,196.0]],[[237.62,22.0],[237.63,2.0],[237.64,28.0],[237.65,54.0],[237.66,236.0]]]
["binance-futures","SOLUSDT",1738037465346,[[237.24,78.0],[237.23,94.0],[237.22,267.0],[237.21,195.0],[237.2,243.0]],[[237.25,112.0],[237.26,148.0],[237.27,173.0],[237.28,282.0],[237.29,333.0]]]
["binance-futures","SOLUSDT",1738037485277,[[237.21,21.0],[237.2,31.0],[237.19,46.0],[237.18,97.0],[237.17,155.0]],[[237.22,148.0],[237.23,206.0],[237.24,191.0],[237.25,227.0],[237.26,265.0]]]
["binance-futures","SOLUSDT",1738037551254,[[236.9,88.0],[236.89,77.0],[236.88,279.0],[236.87,96.0],[236.86,174.0]],[[236.91,219.0],[236.92,198.0],[236.93,319.0],[236.94,291.0],[236.95,300.0]]]
["binance-futures","SOLUSDT",1738037615814,[[237.4,120.0],[237.39,24.0],[237.38,155.0],[237.37,227.0],[237.36,309.0]],[[237.41,96.0],[237.42,5.0],[237.43,69.0],[237.44,174.0],[237.45,207.0]]]
["binance-futures","SOLUSDT",1738037635727,[[237.74,139.0],[237.73,151.0],[237.72,74.0],[237.71,183.0],[237.7,141.0]],[[237.75,30.0],[237.76,57.0],[237.77,79.0],[237.78,187.0],[237.79,249.0]]]
["binance-futures","SOLUSDT",1738037700698,[[237.37,114.0],[237.36,117.0],[237.35,415.0],[237.34,526.0],[237.33,566.0]],[[237.38,31.0],[237.39,13.0],[237.4,43.0],[237.41,123.0],[237.42,310.0]]]
["binance-futures","SOLUSDT",1738037720662,[[237.43,107.0],[237.42,58.0],[237.41,312.0],[237.4,653.0],[237.39,495.0]],[[237.44,57.0],[237.45,35.0],[237.46,120.0],[237.47,193.0],[237.48,156.0]]]
["binance-futures","SOLUSDT",1738037787177,[[237.68,33.0],[237.67,45.0],[237.66,98.0],[237.65,204.0],[237.64,308.0]],[[237.69,102.0],[237.7,80.0],[237.71,55.0],[237.72,73.0],[237.73,93.0]]]
["binance-futures","SOLUSDT",1738037807940,[[237.71,295.0],[237.7,181.0],[237.69,234.0],[237.68,352.0],[237.67,352.0]],[[237.72,40.0],[237.73,9.0],[237.74,16.0],[237.75,51.0],[237.76,76.0]]]
["binance-futures","SOLUSDT",1738037872515,[[237.17,52.0],[237.16,56.0],[237.15,160.0],[237.14,494.0],[237.13,336.0]],[[237.18,88.0],[237.19,200.0],[237.2,24.0],[237.21,137.0],[237.22,175.0]]]
["binance-futures","SOLUSDT",1738037894172,[[237.49,264.0],[237.48,354.0],[237.47,276.0],[237.46,302.0],[237.45,330.0]],[[237.5,5.0],[237.51,5.0],[237.52,6.0],[237.53,14.0],[237.54,212.0]]]
["binance-futures","SOLUSDT",1738037958148,[[237.27,99.0],[237.26,50.0],[237.25,128.0],[237.24,306.0],[237.23,207.0]],[[237.28,113.0],[237.29,39.0],[237.3,7.0],[237.31,24.0],[237.32,83.0]]]
["binance-futures","SOLUSDT",1738037980533,[[237.28,422.0],[237.27,191.0],[237.26,274.0],[237.25,299.0],[237.24,352.0]],[[237.29,73.0],[237.3,2.0],[237.31,7.0],[237.32,43.0],[237.33,176.0]]]
["binance-futures","SOLUSDT",1738038044751,[[237.61,59.0],[237.6,98.0],[237.59,242.0],[237.58,245.0],[237.57,303.0]],[[237.62,19.0],[237.63,2.0],[237.64,57.0],[237.65,58.0],[237.66,232.0]]]
["binance-futures","SOLUSDT",1738038065720,[[237.75,37.0],[237.74,25.0],[237.73,42.0],[237.72,94.0],[237.71,287.0]],[[237.76,215.0],[237.77,33.0],[237.78,53.0],[237.79,151.0],[237.8,128.0]]]
["binance-futures","SOLUSDT",1738038130728,[[237.98,93.0],[237.97,41.0],[237.96,132.0],[237.95,32.0],[237.94,79.0]],[[237.99,144.0],[238.0,131.0],[238.01,78.0],[238.02,98.0],[238.03,73.0]]]
["binance-futures","SOLUSDT",1738038152117,[[237.93,126.0],[237.92,50.0],[237.91,200.0],[237.9,222.0],[237.89,201.0]],[[237.94,31.0],[237.95,140.0],[237.96,143.0],[237.97,114.0],[237.98,50.0]]]
["binance-futures","SOLUSDT",1738038214531,[[238.19,113.0],[238.18,211.0],[238.17,141.0],[238.16,138.0],[238.15,341.0]],[[238.2,26.0],[238.21,3.0],[238.22,286.0],[238.23,185.0],[238.24,40.0]]]
["binance-futures","SOLUSDT",1738038237307,[[238.18,4.0],[238.17,34.0],[238.16,191.0],[238.15,215.0],[238.14,211.0]],[[238.19,110.0],[238.2,77.0],[238.21,80.0],[238.22,239.0],[238.23,121.0]]]
["binance-futures","SOLUSDT",1738038306087,[[238.34,3.0],[238.33,3.0],[238.32,57.0],[238.31,174.0],[238.3,4026.0]],[[238.35,73.0],[238.36,76.0],[238.37,143.0],[238.38,269.0],[238.39,397.0]]]
["binance-futures","SOLUSDT",1738038322068,[[238.26,539.0],[238.25,251.0],[238.24,324.0],[238.23,310.0],[238.22,468.0]],[[238.27,14.0],[238.28,3.0],[238.29,16.0],[238.3,7.0],[238.31,35.0]]]
["binance-futures","SOLUSDT",1738038387717,[[238.47,408.0],[238.46,210.0],[238.45,117.0],[238.44,169.0],[238.43,150.0]],[[238.48,51.0],[238.49,12.0],[238.5,473.0],[238.51,97.0],[238.52,56.0]]]
["binance-futures","SOLUSDT",1738038409301,[[238.55,2.0],[238.54,2.0],[238.53,154.0],[238.52,145.0],[238.51,185.0]],[[238.56,119.0],[238.57,338.0],[238.58,62.0],[238.59,51.0],[238.6,150.0]]]
["binance-futures","SOLUSDT",1738038472815,[[238.51,165.0],[238.5,24.0],[238.49,26.0],[238.48,26.0],[238.47,146.0]],[[238.52,53.0],[238.53,89.0],[238.54,63.0],[238.55,103.0],[238.56,153.0]]]
["binance-futures","SOLUSDT",1738038493908,[[238.67,304.0],[238.66,13.0],[238.65,64.0],[238.64,116.0],[238.63,271.0]],[[238.68,21.0],[238.69,59.0],[238.7,138.0],[238.71,54.0],[238.72,63.0]]]
["binance-futures","SOLUSDT",1738038557492,[[238.96,28.0],[238.95,26.0],[238.94,26.0],[238.93,46.0],[238.92,141.0]],[[238.97,302.0],[238.98,128.0],[238.99,891.0],[239.0,3579.0],[239.01,111.0]]]
["binance-futures","SOLUSDT",1738038579298,[[238.88,172.0],[238.87,94.0],[238.86,123.0],[238.85,230.0],[238.84,209.0]],[[238.89,434.0],[238.9,393.0],[238.91,29.0],[238.92,39.0],[238.93,99.0]]]
["binance-futures","SOLUSDT",1738038640585,[[239.18,159.0],[239.17,369.0],[239.16,684.0],[239.15,1504.0],[239.14,139.0]],[[239.19,21.0],[239.2,193.0],[239.21,10.0],[239.22,30.0],[239.23,25.0]]]
["binance-futures","SOLUSDT",1738038660833,[[239.27,2.0],[239.26,18.0],[239.25,231.0],[239.24,176.0],[239.23,171.0]],[[239.28,132.0],[239.29,144.0],[239.3,104.0],[239.31,95.0],[239.32,133.0]]]
["binance-futures","SOLUSDT",1738038721820,[[239.38,28.0],[239.37,61.0],[239.36,39.0],[239.35,121.0],[239.34,250.0]],[[239.39,98.0],[239.4,67.0],[239.41,315.0],[239.42,74.0],[239.43,210.0]]]
["binance-futures","SOLUSDT",1738038741310,[[239.58,122.0],[239.57,118.0],[239.56,275.0],[239.55,136.0],[239.54,215.0]],[[239.59,85.0],[239.6,3.0],[239.61,25.0],[239.62,31.0],[239.63,134.0]]]
["binance-futures","SOLUSDT",1738038802982,[[240.05,384.0],[240.04,175.0],[240.03,152.0],[240.02,162.0],[240.01,357.0]],[[240.06,204.0],[240.07,4.0],[240.08,14.0],[240.09,83.0],[240.1,158.0]]]
["binance-futures","SOLUSDT",1738038822535,[[240.32,61.0],[240.31,7.0],[240.3,138.0],[240.29,128.0],[240.28,450.0]],[[240.33,97.0],[240.34,220.0],[240.35,949.0],[240.36,179.0],[240.37,37.0]]]
["binance-futures","SOLUSDT",1738038884071,[[240.2,29.0],[240.19,83.0],[240.18,111.0],[240.17,51.0]],[[240.21,174.0],[240.22,183.0],[240.23,8.0],[240.24,65.0],[240.25,88.0]]]
["binance-futures","SOLUSDT",1738038904074,[[240.42,140.0],[240.41,45.0],[240.4,61.0],[240.39,161.0],[240.38,275.0]],[[240.43,5.0],[240.44,16.0],[240.45,44.0],[240.46,58.0],[240.47,152.0]]]
["binance-futures","SOLUSDT",1738038964397,[[240.84,436.0],[240.83,93.0],[240.82,225.0],[240.81,120.0],[240.8,103.0]],[[240.85,426.0],[240.86,8.0],[240.87,37.0],[240.88,3.0],[240.89,53.0]]]
["binance-futures","SOLUSDT",1738039025144,[[241.31,13.0],[241.3,6.0],[241.29,58.0],[241.28,46.0],[241.27,116.0]],[[241.32,210.0],[241.33,283.0],[241.34,186.0],[241.35,317.0],[241.36,250.0]]]
["binance-futures","SOLUSDT",1738039043985,[[241.36,73.0],[241.35,41.0],[241.34,113.0],[241.33,106.0],[241.32,388.0]],[[241.37,150.0],[241.38,22.0],[241.39,79.0],[241.4,30.0],[241.41,71.0]]]
["binance-futures","SOLUSDT",1738039104285,[[241.87,101.0],[241.86,77.0],[241.85,286.0],[241.84,270.0],[241.83,449.0]],[[241.88,26.0],[241.89,9.0],[241.9,15.0],[241.91,59.0],[241.92,80.0]]]
["binance-futures","SOLUSDT",1738039124838,[[242.0,1.0],[241.99,32.0],[241.98,26.0],[241.97,604.0],[241.96,164.0]],[[242.01,95.0],[242.02,125.0],[242.03,91.0],[242.04,296.0],[242.05,82.0]]]
["binance-futures","SOLUSDT",1738039161969,[[241.51,12.0],[241.5,4.0],[241.49,65.0],[241.48,105.0],[241.47,141.0]],[[241.52,70.0],[241.53,93.0],[241.54,29.0],[241.55,93.0],[241.56,311.0]]]
["binance-futures","SOLUSDT",1738039203735,[[241.3,328.0],[241.29,123.0],[241.28,147.0],[241.27,144.0],[241.26,208.0]],[[241.31,7.0],[241.32,3.0],[241.33,21.0],[241.34,28.0],[241.35,38.0]]]
["binance-futures","SOLUSDT",1738039264965,[[240.97,183.0],[240.96,416.0],[240.95,350.0],[240.94,244.0],[240.93,265.0]],[[240.98,58.0],[240.99,19.0],[241.0,24.0],[241.01,43.0],[241.02,109.0]]]
["binance-futures","SOLUSDT",1738039284046,[[240.76,953.0],[240.75,12.0],[240.74,26.0],[240.73,11.0],[240.72,239.0]],[[240.77,17.0],[240.78,16.0],[240.79,38.0],[240.8,91.0],[240.81,182.0]]]
["binance-futures","SOLUSDT",1738039346126,[[240.58,266.0],[240.57,280.0],[240.56,324.0],[240.55,105.0],[240.54,108.0]],[[240.59,103.0],[240.6,12.0],[240.61,68.0],[240.62,287.0],[240.63,122.0]]]
["binance-futures","SOLUSDT",1738039366220,[[240.46,90.0],[240.45,23.0],[240.44,89.0],[240.43,97.0],[240.42,284.0]],[[240.47,139.0],[240.48,168.0],[240.49,317.0],[240.5,333.0],[240.51,347.0]]]
["binance-futures","SOLUSDT",1738039429767,[[240.46,100.0],[240.45,20.0],[240.44,330.0],[240.43,311.0],[240.42,259.0]],[[240.47,81.0],[240.48,196.0],[240.49,240.0],[240.5,326.0],[240.51,253.0]]]
["binance-futures","SOLUSDT",1738039449440,[[240.57,1.0],[240.56,1.0],[240.55,25.0],[240.54,91.0]],[[240.58,348.0],[240.59,182.0],[240.6,126.0],[240.61,55.0],[240.62,140.0]]]
["binance-futures","SOLUSDT",1738039511459,[[240.5,15.0],[240.49,51.0],[240.48,64.0],[240.47,63.0],[240.46,118.0]],[[240.51,202.0],[240.52,206.0],[240.53,307.0],[240.54,157.0],[240.55,207.0]]]
["binance-futures","SOLUSDT",1738039531731,[[240.23,102.0],[240.22,99.0],[240.21,318.0],[240.2,220.0],[240.19,535.0]],[[240.24,54.0],[240.25,460.0],[240.26,32.0],[240.27,90.0],[240.28,153.0]]]
["binance-futures","SOLUSDT",1738039591946,[[240.34,1.0],[240.33,11.0],[240.32,66.0],[240.31,86.0]],[[240.35,323.0],[240.36,116.0],[240.37,48.0],[240.38,23.0],[240.39,109.0]]]
["binance-futures","SOLUSDT",1738039611794,[[240.27,126.0],[240.26,111.0],[240.25,208.0],[240.24,199.0],[240.23,290.0]],[[240.28,56.0],[240.29,66.0],[240.3,50.0],[240.31,79.0],[240.32,265.0]]]
["binance-futures","SOLUSDT",1738039674399,[[240.39,205.0],[240.38,163.0],[240.37,153.0],[240.36,256.0],[240.35,254.0]],[[240.4,42.0],[240.41,27.0],[240.42,174.0],[240.43,82.0],[240.44,122.0]]]
["binance-futures","SOLUSDT",1738039693972,[[240.31,59.0],[240.3,48.0],[240.29,275.0],[240.28,61.0],[240.27,116.0]],[[240.32,122.0],[240.33,57.0],[240.34,171.0],[240.35,186.0],[240.36,160.0]]]
["binance-futures","SOLUSDT",1738039756747,[[240.21,72.0],[240.2,35.0],[240.19,82.0],[240.18,196.0],[240.17,252.0]],[[240.22,89.0],[240.23,141.0],[240.24,203.0],[240.25,178.0],[240.26,104.0]]]
["binance-futures","SOLUSDT",1738039776390,[[240.39,45.0],[240.38,55.0],[240.37,142.0],[240.36,451.0],[240.35,339.0]],[[240.4,115.0],[240.41,267.0],[240.42,78.0],[240.43,70.0],[240.44,101.0]]]
["binance-futures","SOLUSDT",1738039839135,[[240.79,65.0],[240.78,78.0],[240.77,277.0],[240.76,258.0],[240.75,195.0]],[[240.8,153.0],[240.81,62.0],[240.82,43.0],[240.83,57.0],[240.84,56.0]]]
["binance-futures","SOLUSDT",1738039860153,[[240.51,77.0],[240.5,52.0],[240.49,59.0],[240.48,134.0],[240.47,211.0]],[[240.52,124.0],[240.53,54.0],[240.54,214.0],[240.55,185.0],[240.56,130.0]]]
["binance-futures","SOLUSDT",1738039922878,[[240.3,5.0],[240.29,35.0],[240.28,42.0],[240.27,124.0],[240.26,277.0]],[[240.31,137.0],[240.32,34.0],[240.33,42.0],[240.34,65.0],[240.35,79.0]]]
["binance-futures","SOLUSDT",1738039943104,[[240.42,30.0],[240.41,38.0],[240.4,216.0],[240.39,122.0],[240.38,301.0]],[[240.43,133.0],[240.44,13.0],[240.45,15.0],[240.46,44.0],[240.47,66.0]]]
["binance-futures","SOLUSDT",1738040001759,[[240.14,207.0],[240.13,235.0],[240.12,139.0],[240.11,164.0],[240.1,263.0]],[[240.15,96.0],[240.16,8.0],[240.17,14.0],[240.18,50.0],[240.19,82.0]]]
["binance-futures","SOLUSDT",1738040028885,[[240.1,32.0],[240.09,20.0],[240.08,91.0],[240.07,171.0],[240.06,252.0]],[[240.11,137.0],[240.12,84.0],[240.13,77.0],[240.14,3.0],[240.15,66.0]]]
["binance-futures","SOLUSDT",1738040094786,[[240.14,34.0],[240.13,62.0],[240.12,78.0],[240.11,153.0],[240.1,341.0]],[[240.15,287.0],[240.16,118.0],[240.17,51.0],[240.18,140.0],[240.19,99.0]]]
["binance-futures","SOLUSDT",1738040115881,[[239.88,88.0],[239.87,104.0],[239.86,32.0],[239.85,144.0],[239.84,123.0]],[[239.89,188.0],[239.9,203.0],[239.91,212.0],[239.92,337.0],[239.93,197.0]]]
["binance-futures","SOLUSDT",1738040177918,[[239.84,92.0],[239.83,71.0],[239.82,120.0]],[[239.85,91.0],[239.86,127.0],[239.87,152.0],[239.88,237.0],[239.89,311.0]]]
["binance-futures","SOLUSDT",1738040199005,[[239.96,573.0],[239.95,207.0],[239.94,259.0],[239.93,397.0],[239.92,353.0]],[[239.97,8.0],[239.98,11.0],[239.99,28.0],[240.0,325.0],[240.01,160.0]]]
["binance-futures","SOLUSDT",1738040263826,[[239.81,96.0],[239.8,14.0],[239.79,90.0],[239.78,294.0],[239.77,116.0]],[[239.82,138.0],[239.83,131.0],[239.84,182.0],[239.85,148.0],[239.86,168.0]]]
["binance-futures","SOLUSDT",1738040286064,[[239.76,15.0],[239.75,31.0],[239.74,171.0],[239.73,292.0],[239.72,59.0]],[[239.77,201.0],[239.78,163.0],[239.79,141.0],[239.8,65.0],[239.81,199.0]]]
["binance-futures","SOLUSDT",1738040349421,[[239.65,12.0],[239.64,18.0],[239.63,73.0],[239.62,120.0],[239.61,281.0]],[[239.66,222.0],[239.67,182.0],[239.68,183.0],[239.69,132.0],[239.7,135.0]]]
["binance-futures","SOLUSDT",1738040414194,[[239.72,477.0],[239.71,18.0],[239.7,110.0],[239.69,120.0],[239.68,199.0]],[[239.73,391.0],[239.74,57.0],[239.75,86.0],[239.76,193.0],[239.77,211.0]]]
["binance-futures","SOLUSDT",1738040435741,[[239.72,519.0],[239.71,48.0],[239.7,130.0],[239.69,146.0],[239.68,282.0]],[[239.73,131.0],[239.74,25.0],[239.75,53.0],[239.76,27.0],[239.77,136.0]]]
["binance-futures","SOLUSDT",1738040500541,[[239.73,75.0],[239.72,119.0],[239.71,59.0],[239.7,92.0],[239.69,124.0]],[[239.74,100.0],[239.75,26.0],[239.76,82.0],[239.77,112.0],[239.78,199.0]]]
["binance-futures","SOLUSDT",1738040520777,[[239.98,52.0],[239.97,47.0],[239.96,229.0],[239.95,294.0],[239.94,441.0]],[[239.99,101.0],[240.0,112.0],[240.01,215.0],[240.02,156.0],[240.03,22.0]]]
["binance-futures","SOLUSDT",1738040583646,[[240.31,11.0],[240.3,77.0],[240.29,534.0],[240.28,270.0],[240.27,87.0]],[[240.32,208.0],[240.33,34.0],[240.34,98.0],[240.35,311.0],[240.36,68.0]]]
["binance-futures","SOLUSDT",1738040604865,[[240.35,15.0],[240.34,23.0],[240.33,38.0],[240.32,77.0],[240.31,198.0]],[[240.36,102.0],[240.37,9.0],[240.38,47.0],[240.39,117.0],[240.4,194.0]]]
["binance-futures","SOLUSDT",1738040669630,[[240.56,57.0],[240.55,101.0],[240.54,192.0],[240.53,326.0],[240.52,415.0]],[[240.57,10.0],[240.58,27.0],[240.59,106.0],[240.6,211.0],[240.61,44.0]]]
["binance-futures","SOLUSDT",1738040690802,[[240.45,55.0],[240.44,12.0],[240.43,113.0],[240.42,159.0],[240.41,396.0]],[[240.46,70.0],[240.47,8.0],[240.48,50.0],[240.49,28.0],[240.5,16.0]]]
["binance-futures","SOLUSDT",1738040757798,[[240.52,78.0],[240.51,33.0],[240.5,143.0],[240.49,495.0],[240.48,655.0]],[[240.53,87.0],[240.54,61.0],[240.55,188.0],[240.56,418.0],[240.57,53.0]]]
["binance-futures","SOLUSDT",1738040779753,[[240.72,30.0],[240.71,28.0],[240.7,241.0],[240.69,68.0],[240.68,122.0]],[[240.73,97.0],[240.74,401.0],[240.75,73.0],[240.76,63.0],[240.77,171.0]]]
["binance-futures","SOLUSDT",1738040844809,[[240.71,179.0],[240.7,35.0],[240.69,147.0],[240.68,144.0],[240.67,309.0]],[[240.72,8.0],[240.73,68.0],[240.74,43.0],[240.75,105.0],[240.76,163.0]]]
["binance-futures","SOLUSDT",1738040865587,[[240.67,115.0],[240.66,129.0],[240.65,136.0],[240.64,316.0],[240.63,406.0]],[[240.68,79.0],[240.69,11.0],[240.7,53.0],[240.71,296.0],[240.72,108.0]]]
["binance-futures","SOLUSDT",1738040942360,[[240.87,335.0],[240.86,6.0],[240.85,155.0],[240.84,177.0],[240.83,99.0]],[[240.88,35.0],[240.89,101.0],[240.9,168.0],[240.91,256.0],[240.92,113.0]]]
["binance-futures","SOLUSDT",1738040954556,[[240.81,95.0],[240.8,21.0],[240.79,94.0],[240.78,59.0],[240.77,191.0]],[[240.82,158.0],[240.83,51.0],[240.84,131.0],[240.85,168.0],[240.86,145.0]]]
["binance-futures","SOLUSDT",1738041021303,[[241.18,13.0],[241.17,67.0],[241.16,169.0],[241.15,153.0],[241.14,323.0]],[[241.19,163.0],[241.2,462.0],[241.21,137.0],[241.22,107.0],[241.23,215.0]]]
["binance-futures","SOLUSDT",1738041042380,[[241.2,47.0],[241.19,154.0],[241.18,300.0],[241.17,220.0],[241.16,280.0]],[[241.21,158.0],[241.22,48.0],[241.23,122.0],[241.24,84.0],[241.25,127.0]]]
["binance-futures","SOLUSDT",1738041108026,[[241.06,56.0],[241.05,45.0],[241.04,87.0],[241.03,231.0],[241.02,449.0]],[[241.07,149.0],[241.08,135.0],[241.09,117.0],[241.1,126.0],[241.11,194.0]]]
["binance-futures","SOLUSDT",1738041130280,[[240.87,99.0],[240.86,148.0],[240.85,140.0],[240.84,240.0],[240.83,262.0]],[[240.88,76.0],[240.89,32.0],[240.9,63.0],[240.91,184.0],[240.92,377.0]]]
["binance-futures","SOLUSDT",1738041197151,[[240.48,41.0],[240.47,40.0],[240.46,76.0],[240.45,161.0],[240.44,145.0]],[[240.49,304.0],[240.5,313.0],[240.51,179.0],[240.52,129.0],[240.53,84.0]]]
["binance-futures","SOLUSDT",1738041218879,[[240.32,62.0],[240.31,20.0],[240.3,100.0],[240.29,129.0],[240.28,332.0]],[[240.33,99.0],[240.34,287.0],[240.35,171.0],[240.36,99.0],[240.37,49.0]]]
["binance-futures","SOLUSDT",1738041282329,[[240.48,47.0],[240.47,118.0],[240.46,149.0],[240.45,228.0],[240.44,404.0]],[[240.49,81.0],[240.5,25.0],[240.51,64.0],[240.52,107.0],[240.53,169.0]]]
["binance-futures","SOLUSDT",1738041304037,[[240.49,3.0],[240.48,14.0],[240.47,112.0],[240.46,217.0],[240.45,481.0]],[[240.5,333.0],[240.51,345.0],[240.52,160.0],[240.53,82.0],[240.54,142.0]]]
["binance-futures","SOLUSDT",1738041371598,[[240.3,141.0],[240.29,143.0],[240.28,298.0],[240.27,429.0],[240.26,510.0]],[[240.31,23.0],[240.32,9.0],[240.33,11.0],[240.34,186.0],[240.35,133.0]]]
["binance-futures","SOLUSDT",1738041393803,[[240.5,35.0],[240.49,39.0],[240.48,292.0],[240.47,265.0],[240.46,557.0]],[[240.51,57.0],[240.52,41.0],[240.53,57.0],[240.54,227.0],[240.55,398.0]]]
["binance-futures","SOLUSDT",1738041457709,[[239.91,101.0],[239.9,63.0],[239.89,140.0],[239.88,142.0],[239.87,302.0]],[[239.92,327.0],[239.93,258.0],[239.94,273.0],[239.95,191.0],[239.96,79.0]]]
["binance-futures","SOLUSDT",1738041479973,[[240.02,115.0],[240.01,234.0],[240.0,467.0],[239.99,544.0],[239.98,582.0]],[[240.03,28.0],[240.04,31.0],[240.05,57.0],[240.06,98.0],[240.07,167.0]]]
["binance-futures","SOLUSDT",1738041543455,[[240.05,196.0],[240.04,283.0],[240.03,398.0],[240.02,361.0],[240.01,407.0]],[[240.06,4.0],[240.07,6.0],[240.08,64.0],[240.09,111.0],[240.1,222.0]]]
["binance-futures","SOLUSDT",1738041566352,[[240.25,48.0],[240.24,33.0],[240.23,139.0],[240.22,247.0],[240.21,310.0]],[[240.26,217.0],[240.27,47.0],[240.28,82.0],[240.29,70.0],[240.3,145.0]]]
["binance-futures","SOLUSDT",1738041632297,[[240.53,78.0],[240.52,32.0],[240.51,193.0],[240.5,288.0],[240.49,394.0]],[[240.54,132.0],[240.55,421.0],[240.56,42.0],[240.57,31.0],[240.58,46.0]]]
["binance-futures","SOLUSDT",1738041654907,[[240.59,2.0],[240.58,11.0],[240.57,104.0],[240.56,386.0],[240.55,178.0]],[[240.6,368.0],[240.61,136.0],[240.62,167.0],[240.63,24.0],[240.64,76.0]]]
["binance-futures","SOLUSDT",1738041723381,[[240.95,203.0],[240.94,212.0],[240.93,253.0],[240.92,267.0],[240.91,593.0]],[[240.96,6.0],[240.97,6.0],[240.98,15.0],[240.99,45.0],[241.0,198.0]]]
["binance-futures","SOLUSDT",1738041789652,[[241.04,26.0],[241.03,74.0],[241.02,132.0],[241.01,246.0]],[[241.05,170.0],[241.06,91.0],[241.07,315.0],[241.08,422.0],[241.09,12.0]]]
["binance-futures","SOLUSDT",1738041795373,[[241.02,104.0],[241.01,59.0],[241.0,146.0],[240.99,171.0],[240.98,247.0]],[[241.03,44.0],[241.04,90.0],[241.05,97.0],[241.06,144.0],[241.07,87.0]]]
["binance-futures","SOLUSDT",1738041878062,[[241.06,18.0],[241.05,155.0],[241.04,125.0],[241.03,142.0],[241.02,95.0]],[[241.07,18.0],[241.08,175.0],[241.09,234.0],[241.1,201.0],[241.11,71.0]]]
["binance-futures","SOLUSDT",1738041900314,[[241.26,11.0],[241.25,31.0],[241.24,123.0],[241.23,195.0],[241.22,144.0]],[[241.27,258.0],[241.28,75.0],[241.29,103.0],[241.3,360.0],[241.31,219.0]]]
["binance-futures","SOLUSDT",1738041969807,[[241.27,202.0],[241.26,79.0],[241.25,150.0],[241.24,226.0],[241.23,380.0]],[[241.28,22.0],[241.29,14.0],[241.3,49.0],[241.31,39.0],[241.32,37.0]]]
["binance-futures","SOLUSDT",1738041992338,[[241.34,29.0],[241.33,2.0],[241.32,35.0],[241.31,95.0],[241.3,121.0]],[[241.35,368.0],[241.36,41.0],[241.37,42.0],[241.38,17.0],[241.39,99.0]]]
["binance-futures","SOLUSDT",1738042058564,[[241.43,2.0],[241.42,36.0],[241.41,76.0],[241.4,214.0],[241.39,225.0]],[[241.44,344.0],[241.45,158.0],[241.46,146.0],[241.47,194.0],[241.48,242.0]]]
["binance-futures","SOLUSDT",1738042082136,[[241.61,100.0],[241.6,68.0],[241.59,90.0],[241.58,49.0],[241.57,124.0]],[[241.62,68.0],[241.63,29.0],[241.64,65.0],[241.65,377.0],[241.66,634.0]]]
["binance-futures","SOLUSDT",1738042146976,[[241.59,216.0],[241.58,110.0],[241.57,77.0],[241.56,141.0],[241.55,240.0]],[[241.6,70.0],[241.61,73.0],[241.62,278.0],[241.63,355.0],[241.64,370.0]]]
["binance-futures","SOLUSDT",1738042168899,[[241.51,128.0],[241.5,288.0],[241.49,213.0],[241.48,127.0],[241.47,132.0]],[[241.52,31.0],[241.53,13.0],[241.54,17.0],[241.55,40.0],[241.56,102.0]]]
["binance-futures","SOLUSDT",1738042235527,[[241.6,60.0],[241.59,23.0],[241.58,87.0],[241.57,59.0],[241.56,251.0]],[[241.61,144.0],[241.62,160.0],[241.63,142.0],[241.64,112.0],[241.65,197.0]]]
["binance-futures","SOLUSDT",1738042257709,[[241.67,108.0],[241.66,85.0],[241.65,139.0],[241.64,176.0],[241.63,292.0]],[[241.68,75.0],[241.69,70.0],[241.7,61.0],[241.71,304.0],[241.72,87.0]]]
["binance-futures","SOLUSDT",1738042323734,[[241.67,44.0],[241.66,46.0],[241.65,93.0],[241.64,293.0],[241.63,163.0]],[[241.68,103.0],[241.69,12.0],[241.7,90.0],[241.71,178.0],[241.72,164.0]]]
["binance-futures","SOLUSDT",1738042344509,[[241.82,229.0],[241.81,28.0],[241.8,132.0],[241.79,145.0],[241.78,304.0]],[[241.83,11.0],[241.84,42.0],[241.85,135.0],[241.86,87.0],[241.87,50.0]]]
["binance-futures","SOLUSDT",1738042409078,[[242.2,232.0],[242.19,112.0],[242.18,154.0],[242.17,240.0],[242.16,259.0]],[[242.21,22.0],[242.22,7.0],[242.23,38.0],[242.24,24.0],[242.25,59.0]]]
["binance-futures","SOLUSDT",1738042430231,[[242.04,78.0],[242.03,11.0],[242.02,56.0],[242.01,182.0],[242.0,203.0]],[[242.05,409.0],[242.06,7.0],[242.07,13.0],[242.08,84.0],[242.09,117.0]]]
["binance-futures","SOLUSDT",1738042494459,[[242.4,124.0],[242.39,176.0],[242.38,373.0],[242.37,379.0],[242.36,94.0]],[[242.41,98.0],[242.42,91.0],[242.43,56.0],[242.44,103.0],[242.45,179.0]]]
["binance-futures","SOLUSDT",1738042515957,[[242.41,318.0],[242.4,229.0],[242.39,7.0],[242.38,68.0],[242.37,263.0]],[[242.42,2.0],[242.43,12.0],[242.44,63.0],[242.45,119.0],[242.46,112.0]]]
["binance-futures","SOLUSDT",1738042578820,[[242.32,287.0],[242.31,129.0],[242.3,343.0],[242.29,291.0],[242.28,388.0]],[[242.33,6.0],[242.34,11.0],[242.35,12.0],[242.36,111.0],[242.37,207.0]]]
["binance-futures","SOLUSDT",1738042599157,[[242.44,39.0],[242.43,9.0],[242.42,64.0],[242.41,84.0],[242.4,314.0]],[[242.45,129.0],[242.46,72.0],[242.47,46.0],[242.48,53.0],[242.49,42.0]]]
["binance-futures","SOLUSDT",1738042665679,[[242.32,104.0],[242.31,98.0],[242.3,246.0],[242.29,179.0],[242.28,238.0]],[[242.33,135.0],[242.34,19.0],[242.35,25.0],[242.36,23.0],[242.37,160.0]]]
["binance-futures","SOLUSDT",1738042687207,[[242.29,329.0],[242.28,110.0],[242.27,82.0],[242.26,157.0],[242.25,224.0]],[[242.3,15.0],[242.31,146.0],[242.32,28.0],[242.33,63.0],[242.34,122.0]]]
["binance-futures","SOLUSDT",1738042754375,[[242.39,43.0],[242.38,44.0],[242.37,138.0],[242.36,20.0],[242.35,126.0]],[[242.4,288.0],[242.41,210.0],[242.42,296.0],[242.43,245.0],[242.44,246.0]]]
["binance-futures","SOLUSDT",1738042776520,[[242.49,32.0],[242.48,24.0],[242.47,109.0],[242.46,147.0]],[[242.5,92.0],[242.51,75.0],[242.52,90.0],[242.53,298.0],[242.54,116.0]]]
["binance-futures","SOLUSDT",1738042841599,[[242.46,39.0],[242.45,427.0],[242.44,128.0],[242.43,158.0],[242.42,357.0]],[[242.47,149.0],[242.48,51.0],[242.49,89.0],[242.5,253.0],[242.51,190.0]]]
["binance-futures","SOLUSDT",1738042862604,[[242.22,48.0],[242.21,117.0],[242.2,67.0],[242.19,53.0],[242.18,56.0]],[[242.23,134.0],[242.24,51.0],[242.25,74.0],[242.26,113.0],[242.27,287.0]]]
["binance-futures","SOLUSDT",1738042926573,[[242.16,320.0],[242.15,142.0],[242.14,174.0],[242.13,258.0],[242.12,110.0]],[[242.17,18.0],[242.18,9.0],[242.19,29.0],[242.2,121.0],[242.21,258.0]]]
["binance-futures","SOLUSDT",1738042947587,[[242.28,36.0],[242.27,48.0],[242.26,132.0],[242.25,141.0],[242.24,330.0]],[[242.29,92.0],[242.3,22.0],[242.31,129.0],[242.32,122.0],[242.33,218.0]]]
["binance-futures","SOLUSDT",1738043011976,[[242.69,151.0],[242.68,166.0],[242.67,54.0],[242.66,189.0],[242.65,171.0]],[[242.7,108.0],[242.71,26.0],[242.72,162.0],[242.73,358.0],[242.74,543.0]]]
["binance-futures","SOLUSDT",1738043034307,[[242.78,91.0],[242.77,118.0],[242.76,153.0],[242.75,188.0],[242.74,526.0]],[[242.79,215.0],[242.8,2211.0],[242.81,338.0],[242.82,1355.0],[242.83,51.0]]]
["binance-futures","SOLUSDT",1738043100206,[[242.86,140.0],[242.85,90.0],[242.84,110.0],[242.83,146.0],[242.82,157.0]],[[242.87,9.0],[242.88,172.0],[242.89,342.0],[242.9,102.0],[242.91,194.0]]]
["binance-futures","SOLUSDT",1738043121771,[[242.9,124.0],[242.89,51.0],[242.88,203.0],[242.87,155.0],[242.86,208.0]],[[242.91,324.0],[242.92,47.0],[242.93,147.0],[242.94,87.0],[242.95,76.0]]]
["binance-futures","SOLUSDT",1738043184858,[[243.02,334.0],[243.01,107.0],[243.0,445.0],[242.99,54.0],[242.98,225.0]],[[243.03,41.0],[243.04,42.0],[243.05,191.0],[243.06,184.0],[243.07,496.0]]]
["binance-futures","SOLUSDT",1738043247802,[[243.56,178.0],[243.55,153.0],[243.54,157.0],[243.53,133.0],[243.52,271.0]],[[243.57,26.0],[243.58,425.0],[243.59,102.0],[243.6,236.0],[243.61,83.0]]]
["binance-futures","SOLUSDT",1738043266999,[[243.42,102.0],[243.41,76.0],[243.4,47.0],[243.39,213.0],[243.38,149.0]],[[243.43,252.0],[243.44,135.0],[243.45,146.0],[243.46,181.0],[243.47,175.0]]]
["binance-futures","SOLUSDT",1738043327925,[[243.15,41.0],[243.14,1.0],[243.13,35.0],[243.12,113.0],[243.11,184.0]],[[243.16,224.0],[243.17,57.0],[243.18,116.0],[243.19,197.0],[243.2,187.0]]]
["binance-futures","SOLUSDT",1738043348944,[[243.51,39.0],[243.5,12.0],[243.49,119.0],[243.48,130.0],[243.47,1515.0]],[[243.52,268.0],[243.53,207.0],[243.54,93.0],[243.55,307.0],[243.56,122.0]]]
["binance-futures","SOLUSDT",1738043411318,[[243.55,280.0],[243.54,118.0],[243.53,45.0],[243.52,221.0],[243.51,323.0]],[[243.56,3.0],[243.57,359.0],[243.58,20.0],[243.59,82.0],[243.6,188.0]]]
["binance-futures","SOLUSDT",1738043432452,[[243.59,8.0],[243.58,52.0],[243.57,117.0],[243.56,80.0],[243.55,92.0]],[[243.6,241.0],[243.61,331.0],[243.62,73.0],[243.63,110.0],[243.64,78.0]]]
["binance-futures","SOLUSDT",1738043495407,[[243.6,99.0],[243.59,89.0],[243.58,277.0],[243.57,1202.0],[243.56,40.0]],[[243.61,115.0],[243.62,91.0],[243.63,94.0],[243.64,69.0],[243.65,175.0]]]
["binance-futures","SOLUSDT",1738043514775,[[243.35,2.0],[243.34,35.0],[243.33,36.0]],[[243.36,312.0],[243.37,305.0],[243.38,230.0],[243.39,255.0],[243.4,370.0]]]
["binance-futures","SOLUSDT",1738043577842,[[243.2,282.0],[243.19,1264.0],[243.18,84.0],[243.17,71.0],[243.16,63.0]],[[243.21,53.0],[243.22,3.0],[243.23,47.0],[243.24,59.0],[243.25,130.0]]]
["binance-futures","SOLUSDT",1738043597615,[[243.25,9.0],[243.24,22.0],[243.23,83.0],[243.22,118.0],[243.21,65.0]],[[243.26,291.0],[243.27,198.0],[243.28,119.0],[243.29,202.0],[243.3,447.0]]]
["binance-futures","SOLUSDT",1738043631050,[[242.7,88.0],[242.69,40.0],[242.68,45.0],[242.67,77.0],[242.66,54.0]],[[242.71,47.0],[242.72,136.0],[242.73,198.0],[242.74,92.0],[242.75,49.0]]]
["binance-futures","SOLUSDT",1738043679098,[[242.5,90.0],[242.49,10.0],[242.48,49.0],[242.47,54.0],[242.46,100.0]],[[242.51,99.0],[242.52,66.0],[242.53,243.0],[242.54,337.0],[242.55,34.0]]]
["binance-futures","SOLUSDT",1738043741899,[[242.41,173.0],[242.4,793.0],[242.39,46.0],[242.38,57.0],[242.37,171.0]],[[242.42,26.0],[242.43,25.0],[242.44,88.0],[242.45,242.0],[242.46,257.0]]]
["binance-futures","SOLUSDT",1738043762608,[[242.53,13.0],[242.52,5.0],[242.51,99.0],[242.5,65.0],[242.49,172.0]],[[242.54,303.0],[242.55,56.0],[242.56,127.0],[242.57,240.0],[242.58,308.0]]]
["binance-futures","SOLUSDT",1738043827118,[[242.61,117.0],[242.6,90.0],[242.59,71.0],[242.58,102.0],[242.57,151.0]],[[242.62,95.0],[242.63,134.0],[242.64,132.0],[242.65,375.0],[242.66,709.0]]]
["binance-futures","SOLUSDT",1738043848545,[[242.19,223.0],[242.18,42.0],[242.17,76.0],[242.16,64.0],[242.15,214.0]],[[242.2,52.0],[242.21,54.0],[242.22,165.0],[242.23,58.0],[242.24,247.0]]]
["binance-futures","SOLUSDT",1738043912093,[[242.53,125.0],[242.52,201.0],[242.51,88.0],[242.5,44.0],[242.49,160.0]],[[242.54,68.0],[242.55,106.0],[242.56,156.0],[242.57,123.0],[242.58,286.0]]]
["binance-futures","SOLUSDT",1738043932311,[[242.27,3324.0],[242.26,16.0],[242.25,47.0],[242.24,47.0],[242.23,116.0]],[[242.28,357.0],[242.29,290.0],[242.3,319.0],[242.31,356.0],[242.32,278.0]]]
["binance-futures","SOLUSDT",1738043997830,[[242.29,63.0],[242.28,48.0],[242.27,65.0],[242.26,194.0],[242.25,395.0]],[[242.3,144.0],[242.31,147.0],[242.32,671.0],[242.33,60.0],[242.34,117.0]]]
["binance-futures","SOLUSDT",1738044017684,[[242.11,25.0],[242.1,27.0],[242.09,32.0],[242.08,125.0],[242.07,99.0]],[[242.12,157.0],[242.13,113.0],[242.14,40.0],[242.15,308.0],[242.16,326.0]]]
["binance-futures","SOLUSDT",1738044078948,[[241.88,3.0],[241.87,305.0],[241.86,17.0],[241.85,7.0],[241.84,24.0]],[[241.89,240.0],[241.9,224.0],[241.91,285.0],[241.92,280.0],[241.93,305.0]]]
["binance-futures","SOLUSDT",1738044099886,[[241.74,96.0],[241.73,176.0],[241.72,318.0],[241.71,253.0],[241.7,205.0]],[[241.75,69.0],[241.76,553.0],[241.77,123.0],[241.78,155.0],[241.79,226.0]]]
["binance-futures","SOLUSDT",1738044161433,[[241.53,4.0],[241.52,4.0],[241.51,28.0],[241.5,66.0],[241.49,157.0]],[[241.54,357.0],[241.55,140.0],[241.56,453.0],[241.57,122.0],[241.58,93.0]]]
["binance-futures","SOLUSDT",1738044182905,[[241.72,63.0],[241.71,253.0],[241.7,289.0],[241.69,54.0],[241.68,517.0]],[[241.73,414.0],[241.74,73.0],[241.75,185.0],[241.76,170.0],[241.77,373.0]]]
["binance-futures","SOLUSDT",1738044245050,[[241.58,111.0],[241.57,606.0],[241.56,66.0],[241.55,309.0],[241.54,77.0]],[[241.59,69.0],[241.6,104.0],[241.61,2020.0],[241.62,431.0],[241.63,17.0]]]
["binance-futures","SOLUSDT",1738044265259,[[241.57,137.0],[241.56,156.0],[241.55,92.0],[241.54,128.0],[241.53,228.0]],[[241.58,111.0],[241.59,89.0],[241.6,172.0],[241.61,169.0],[241.62,249.0]]]
["binance-futures","SOLUSDT",1738044327949,[[242.08,18.0],[242.07,8.0],[242.06,31.0],[242.05,18.0],[242.04,75.0]],[[242.09,299.0],[242.1,262.0],[242.11,230.0],[242.12,202.0],[242.13,121.0]]]
["binance-futures","SOLUSDT",1738044348206,[[242.27,1.0],[242.26,9.0]],[[242.28,202.0],[242.29,200.0],[242.3,308.0],[242.31,249.0],[242.32,152.0]]]
["binance-futures","SOLUSDT",1738044411190,[[242.03,6.0],[242.02,4.0],[242.01,27.0],[242.0,128.0],[241.99,35.0]],[[242.04,142.0],[242.05,59.0],[242.06,111.0],[242.07,226.0],[242.08,305.0]]]
["binance-futures","SOLUSDT",1738044432956,[[241.82,18.0],[241.81,5.0],[241.8,35.0],[241.79,34.0],[241.78,103.0]],[[241.83,306.0],[241.84,397.0],[241.85,490.0],[241.86,584.0],[241.87,444.0]]]
["binance-futures","SOLUSDT",1738044497783,[[241.58,69.0],[241.57,17.0],[241.56,156.0],[241.55,307.0],[241.54,92.0]],[[241.59,51.0],[241.6,37.0],[241.61,69.0],[241.62,143.0],[241.63,142.0]]]
["binance-futures","SOLUSDT",1738044557133,[[241.18,179.0],[241.17,274.0],[241.16,81.0],[241.15,129.0],[241.14,188.0]],[[241.19,62.0],[241.2,8.0],[241.21,47.0],[241.22,183.0],[241.23,187.0]]]
["binance-futures","SOLUSDT",1738044577681,[[241.34,245.0],[241.33,104.0],[241.32,290.0],[241.31,123.0],[241.3,82.0]],[[241.35,51.0],[241.36,10.0],[241.37,34.0],[241.38,64.0],[241.39,218.0]]]
["binance-futures","SOLUSDT",1738044638674,[[241.61,376.0],[241.6,175.0],[241.59,323.0],[241.58,316.0],[241.57,280.0]],[[241.62,6.0],[241.63,16.0],[241.64,46.0],[241.65,68.0],[241.66,142.0]]]
["binance-futures","SOLUSDT",1738044659643,[[241.62,386.0],[241.61,278.0],[241.6,439.0],[241.59,212.0],[241.58,261.0]],[[241.63,12.0],[241.64,28.0],[241.65,51.0],[241.66,157.0],[241.67,49.0]]]
["binance-futures","SOLUSDT",1738044721975,[[242.32,3.0],[242.31,32.0],[242.3,6.0],[242.29,61.0],[242.28,132.0]],[[242.33,258.0],[242.34,175.0],[242.35,114.0],[242.36,113.0],[242.37,123.0]]]
["binance-futures","SOLUSDT",1738044741710,[[241.81,113.0],[241.8,14.0],[241.79,47.0],[241.78,84.0],[241.77,119.0]],[[241.82,112.0],[241.83,154.0],[241.84,174.0],[241.85,44.0],[241.86,117.0]]]
["binance-futures","SOLUSDT",1738044805533,[[241.61,74.0],[241.6,26.0],[241.59,54.0],[241.58,69.0],[241.57,192.0]],[[241.62,142.0],[241.63,153.0],[241.64,139.0],[241.65,190.0],[241.66,214.0]]]
["binance-futures","SOLUSDT",1738044825818,[[241.49,19.0],[241.48,64.0],[241.47,43.0],[241.46,28.0],[241.45,93.0]],[[241.5,118.0],[241.51,121.0],[241.52,249.0],[241.53,204.0],[241.54,389.0]]]
["binance-futures","SOLUSDT",1738044891667,[[241.32,133.0],[241.31,50.0],[241.3,141.0],[241.29,299.0],[241.28,275.0]],[[241.33,163.0],[241.34,79.0],[241.35,172.0],[241.36,283.0],[241.37,286.0]]]
["binance-futures","SOLUSDT",1738044911763,[[241.32,331.0],[241.31,248.0],[241.3,1535.0],[241.29,134.0],[241.28,129.0]],[[241.33,42.0],[241.34,22.0],[241.35,37.0],[241.36,76.0],[241.37,82.0]]]
["binance-futures","SOLUSDT",1738044976941,[[241.22,244.0],[241.21,6.0],[241.2,3405.0],[241.19,51.0],[241.18,217.0]],[[241.23,172.0],[241.24,250.0],[241.25,243.0],[241.26,250.0],[241.27,347.0]]]
["binance-futures","SOLUSDT",1738044998297,[[241.37,50.0],[241.36,7.0],[241.35,35.0],[241.34,171.0]],[[241.38,135.0],[241.39,235.0],[241.4,339.0],[241.41,283.0],[241.42,158.0]]]
["binance-futures","SOLUSDT",1738045062066,[[241.7,174.0],[241.69,72.0],[241.68,306.0],[241.67,81.0],[241.66,123.0]],[[241.71,45.0],[241.72,13.0],[241.73,76.0],[241.74,67.0],[241.75,206.0]]]
["binance-futures","SOLUSDT",1738045083497,[[241.99,145.0],[241.98,61.0],[241.97,286.0],[241.96,108.0],[241.95,155.0]],[[242.0,88.0],[242.01,30.0],[242.02,55.0],[242.03,151.0],[242.04,106.0]]]
["binance-futures","SOLUSDT",1738045147308,[[241.56,103.0],[241.55,7.0],[241.54,65.0],[241.53,86.0],[241.52,84.0]],[[241.57,77.0],[241.58,16.0],[241.59,104.0],[241.6,269.0],[241.61,176.0]]]
["binance-futures","SOLUSDT",1738045169139,[[241.4,8.0],[241.39,5.0],[241.38,12.0],[241.37,52.0],[241.36,130.0]],[[241.41,368.0],[241.42,309.0],[241.43,365.0],[241.44,375.0],[241.45,307.0]]]
["binance-futures","SOLUSDT",1738045233910,[[241.46,163.0],[241.45,47.0],[241.44,87.0],[241.43,184.0],[241.42,30.0]],[[241.47,123.0],[241.48,118.0],[241.49,307.0],[241.5,1064.0],[241.51,62.0]]]
["binance-futures","SOLUSDT",1738045255227,[[241.42,447.0],[241.41,68.0],[241.4,132.0],[241.39,138.0],[241.38,113.0]],[[241.43,46.0],[241.44,25.0],[241.45,45.0],[241.46,140.0],[241.47,150.0]]]
["binance-futures","SOLUSDT",1738045320473,[[241.14,257.0],[241.13,46.0],[241.12,45.0],[241.11,121.0],[241.1,244.0]],[[241.15,30.0],[241.16,35.0],[241.17,76.0],[241.18,59.0],[241.19,297.0]]]
["binance-futures","SOLUSDT",1738045341801,[[241.24,137.0],[241.23,70.0],[241.22,152.0],[241.21,256.0],[241.2,496.0]],[[241.25,93.0],[241.26,57.0],[241.27,113.0],[241.28,203.0],[241.29,231.0]]]
["binance-futures","SOLUSDT",1738045383632,[[241.15,47.0],[241.14,6.0],[241.13,28.0],[241.12,92.0],[241.11,208.0]],[[241.16,528.0],[241.17,345.0],[241.18,311.0],[241.19,245.0],[241.2,338.0]]]
["binance-futures","SOLUSDT",1738045429505,[[241.15,33.0],[241.14,57.0],[241.13,172.0],[241.12,368.0],[241.11,1053.0]],[[241.16,137.0],[241.17,140.0],[241.18,201.0],[241.19,284.0],[241.2,601.0]]]
["binance-futures","SOLUSDT",1738045494698,[[241.08,141.0],[241.07,30.0],[241.06,6.0],[241.05,2316.0],[241.04,113.0]],[[241.09,482.0],[241.1,1060.0],[241.11,266.0],[241.12,66.0],[241.13,132.0]]]
["binance-futures","SOLUSDT",1738045514516,[[240.91,780.0],[240.9,286.0],[240.89,1209.0],[240.88,500.0],[240.87,1962.0]],[[240.92,31.0],[240.93,70.0],[240.94,90.0],[240.95,234.0],[240.96,403.0]]]
["binance-futures","SOLUSDT",1738045577001,[[241.24,202.0],[241.23,146.0],[241.22,124.0],[241.21,380.0],[241.2,417.0]],[[241.25,236.0],[241.26,178.0],[241.27,309.0],[241.28,560.0],[241.29,783.0]]]
["binance-futures","SOLUSDT",1738045597739,[[241.47,351.0],[241.46,196.0],[241.45,429.0],[241.44,178.0],[241.43,210.0]],[[241.48,80.0],[241.49,90.0],[241.5,488.0],[241.51,160.0],[241.52,526.0]]]
["binance-futures","SOLUSDT",1738045663956,[[241.39,25.0],[241.38,3.0],[241.37,93.0],[241.36,251.0],[241.35,103.0]],[[241.4,390.0],[241.41,44.0],[241.42,101.0],[241.43,273.0],[241.44,262.0]]]
["binance-futures","SOLUSDT",1738045686856,[[241.35,31.0],[241.34,11.0],[241.33,42.0],[241.32,158.0],[241.31,268.0]],[[241.36,187.0],[241.37,267.0],[241.38,397.0],[241.39,273.0],[241.4,112.0]]]
["binance-futures","SOLUSDT",1738045751026,[[241.37,11.0],[241.36,18.0],[241.35,67.0],[241.34,173.0],[241.33,230.0]],[[241.38,127.0],[241.39,43.0],[241.4,94.0],[241.41,232.0],[241.42,207.0]]]
["binance-futures","SOLUSDT",1738045773352,[[241.33,48.0],[241.32,16.0],[241.31,64.0],[241.3,241.0],[241.29,366.0]],[[241.34,121.0],[241.35,48.0],[241.36,134.0],[241.37,114.0],[241.38,141.0]]]
["binance-futures","SOLUSDT",1738045837826,[[241.47,7.0],[241.46,71.0],[241.45,238.0],[241.44,94.0],[241.43,291.0]],[[241.48,268.0],[241.49,454.0],[241.5,1506.0],[241.51,324.0],[241.52,297.0]]]
["binance-futures","SOLUSDT",1738045901993,[[241.47,82.0],[241.46,60.0],[241.45,124.0],[241.44,238.0],[241.43,352.0]],[[241.48,175.0],[241.49,34.0],[241.5,53.0],[241.51,102.0],[241.52,218.0]]]
["binance-futures","SOLUSDT",1738045924449,[[241.39,242.0],[241.38,43.0],[241.37,105.0],[241.36,252.0],[241.35,262.0]],[[241.4,26.0],[241.41,37.0],[241.42,99.0],[241.43,177.0],[241.44,297.0]]]
["binance-futures","SOLUSDT",1738045990181,[[241.24,26.0],[241.23,9.0],[241.22,67.0],[241.21,178.0],[241.2,171.0]],[[241.25,316.0],[241.26,228.0],[241.27,301.0],[241.28,217.0],[241.29,322.0]]]
["binance-futures","SOLUSDT",1738046012546,[[241.16,130.0],[241.15,42.0],[241.14,122.0],[241.13,323.0],[241.12,175.0]],[[241.17,80.0],[241.18,67.0],[241.19,69.0],[241.2,179.0],[241.21,218.0]]]
["binance-futures","SOLUSDT",1738046076245,[[240.89,33.0],[240.88,131.0],[240.87,167.0],[240.86,226.0],[240.85,178.0]],[[240.9,109.0],[240.91,56.0],[240.92,101.0],[240.93,193.0],[240.94,274.0]]]
["binance-futures","SOLUSDT",1738046098101,[[240.95,614.0],[240.94,81.0],[240.93,229.0],[240.92,156.0],[240.91,244.0]],[[240.96,341.0],[240.97,65.0],[240.98,40.0],[240.99,142.0],[241.0,592.0]]]
["binance-futures","SOLUSDT",1738046161805,[[240.64,346.0],[240.63,70.0],[240.62,88.0],[240.61,129.0],[240.6,228.0]],[[240.65,22.0],[240.66,22.0],[240.67,37.0],[240.68,33.0],[240.69,169.0]]]
["binance-futures","SOLUSDT",1738046183025,[[240.54,259.0],[240.53,34.0],[240.52,108.0],[240.51,172.0],[240.5,410.0]],[[240.55,552.0],[240.56,91.0],[240.57,195.0],[240.58,101.0],[240.59,299.0]]]
["binance-futures","SOLUSDT",1738046245869,[[240.39,238.0],[240.38,179.0],[240.37,90.0],[240.36,199.0],[240.35,170.0]],[[240.4,3.0],[240.41,28.0],[240.42,36.0],[240.43,187.0],[240.44,310.0]]]
["binance-futures","SOLUSDT",1738046266439,[[240.44,80.0],[240.43,58.0],[240.42,199.0],[240.41,126.0],[240.4,257.0]],[[240.45,39.0],[240.46,421.0],[240.47,30.0],[240.48,200.0],[240.49,155.0]]]
["binance-futures","SOLUSDT",1738046318603,[[240.12,100.0],[240.11,130.0],[240.1,152.0],[240.09,84.0],[240.08,133.0]],[[240.13,18.0],[240.14,24.0],[240.15,169.0],[240.16,186.0],[240.17,250.0]]]
["binance-futures","SOLUSDT",1738046348056,[[240.06,50.0],[240.05,1458.0],[240.04,108.0],[240.03,28.0],[240.02,87.0]],[[240.07,185.0],[240.08,18.0],[240.09,97.0],[240.1,283.0],[240.11,248.0]]]
["binance-futures","SOLUSDT",1738046409384,[[240.16,456.0],[240.15,602.0],[240.14,24.0],[240.13,27.0],[240.12,73.0]],[[240.17,21.0],[240.18,79.0],[240.19,126.0],[240.2,268.0],[240.21,232.0]]]
["binance-futures","SOLUSDT",1738046428848,[[240.36,557.0],[240.35,294.0],[240.34,571.0],[240.33,53.0],[240.32,217.0]],[[240.37,19.0],[240.38,70.0],[240.39,235.0],[240.4,305.0],[240.41,339.0]]]
["binance-futures","SOLUSDT",1738046490894,[[240.32,16.0],[240.31,24.0],[240.3,53.0],[240.29,40.0],[240.28,60.0]],[[240.33,211.0],[240.34,128.0],[240.35,221.0],[240.36,268.0],[240.37,375.0]]]
["binance-futures","SOLUSDT",1738046510957,[[240.27,180.0],[240.26,504.0],[240.25,9.0],[240.24,66.0],[240.23,110.0]],[[240.28,134.0],[240.29,92.0],[240.3,187.0],[240.31,299.0],[240.32,336.0]]]
["binance-futures","SOLUSDT",1738046572407,[[239.97,253.0],[239.96,19.0],[239.95,35.0],[239.94,77.0],[239.93,107.0]],[[239.98,214.0],[239.99,32.0],[240.0,190.0],[240.01,189.0],[240.02,343.0]]]
["binance-futures","SOLUSDT",1738046592065,[[240.0,37.0],[239.99,10.0],[239.98,29.0],[239.97,124.0],[239.96,215.0]],[[240.01,122.0],[240.02,65.0],[240.03,127.0],[240.04,189.0],[240.05,239.0]]]
["binance-futures","SOLUSDT",1738046654925,[[240.09,81.0],[240.08,23.0],[240.07,4.0],[240.06,45.0],[240.05,144.0]],[[240.1,171.0],[240.11,79.0],[240.12,158.0],[240.13,335.0],[240.14,307.0]]]
["binance-futures","SOLUSDT",1738046676591,[[240.23,47.0],[240.22,65.0],[240.21,128.0],[240.2,141.0],[240.19,190.0]],[[240.24,123.0],[240.25,60.0],[240.26,151.0],[240.27,247.0],[240.28,496.0]]]
["binance-futures","SOLUSDT",1738046740380,[[240.31,415.0],[240.3,48.0],[240.29,181.0],[240.28,179.0],[240.27,506.0]],[[240.32,55.0],[240.33,103.0],[240.34,103.0],[240.35,87.0],[240.36,195.0]]]
["binance-futures","SOLUSDT",1738046761214,[[240.16,108.0],[240.15,348.0],[240.14,275.0],[240.13,275.0],[240.12,415.0]],[[240.17,13.0],[240.18,161.0],[240.19,193.0],[240.2,377.0],[240.21,134.0]]]
["binance-futures","SOLUSDT",1738046824985,[[240.1,257.0],[240.09,49.0],[240.08,145.0],[240.07,134.0],[240.06,129.0]],[[240.11,6.0],[240.12,5.0],[240.13,40.0],[240.14,179.0],[240.15,219.0]]]
["binance-futures","SOLUSDT",1738046847812,[[240.0,885.0],[239.99,9.0],[239.98,64.0],[239.97,87.0],[239.96,106.0]],[[240.01,54.0],[240.02,54.0],[240.03,35.0],[240.04,64.0],[240.05,314.0]]]
["binance-futures","SOLUSDT",1738046915756,[[240.04,364.0],[240.03,94.0],[240.02,101.0],[240.01,209.0],[240.0,134.0]],[[240.05,2.0],[240.06,23.0],[240.07,145.0],[240.08,48.0],[240.09,159.0]]]
["binance-futures","SOLUSDT",1738046936081,[[240.29,118.0],[240.28,47.0],[240.27,185.0],[240.26,107.0],[240.25,47.0]],[[240.3,35.0],[240.31,62.0],[240.32,102.0],[240.33,361.0],[240.34,139.0]]]
["binance-futures","SOLUSDT",1738047001530,[[240.38,161.0],[240.37,88.0],[240.36,68.0],[240.35,105.0],[240.34,146.0]],[[240.39,37.0],[240.4,33.0],[240.41,69.0],[240.42,194.0],[240.43,372.0]]]
["binance-futures","SOLUSDT",1738047023253,[[240.5,6.0],[240.49,3.0],[240.48,3.0],[240.47,74.0],[240.46,33.0]],[[240.51,311.0],[240.52,140.0],[240.53,270.0],[240.54,334.0],[240.55,417.0]]]
["binance-futures","SOLUSDT",1738047088960,[[240.52,16.0],[240.51,25.0],[240.5,34.0],[240.49,13.0],[240.48,186.0]],[[240.53,427.0],[240.54,256.0],[240.55,468.0],[240.56,304.0],[240.57,312.0]]]
["binance-futures","SOLUSDT",1738047109843,[[240.64,192.0],[240.63,191.0],[240.62,302.0],[240.61,228.0],[240.6,302.0]],[[240.65,79.0],[240.66,33.0],[240.67,58.0],[240.68,225.0],[240.69,593.0]]]
["binance-futures","SOLUSDT",1738047188223,[[240.39,155.0],[240.38,49.0],[240.37,99.0],[240.36,139.0],[240.35,239.0]],[[240.4,39.0],[240.41,179.0],[240.42,45.0],[240.43,210.0],[240.44,288.0]]]
["binance-futures","SOLUSDT",1738047200142,[[240.23,21.0],[240.22,25.0],[240.21,12.0],[240.2,32.0],[240.19,84.0]],[[240.24,355.0],[240.25,59.0],[240.26,99.0],[240.27,156.0],[240.28,349.0]]]
["binance-futures","SOLUSDT",1738047266886,[[239.78,158.0],[239.77,49.0],[239.76,126.0],[239.75,238.0],[239.74,166.0]],[[239.79,6.0],[239.8,9.0],[239.81,51.0],[239.82,234.0],[239.83,368.0]]]
["binance-futures","SOLUSDT",1738047332297,[[239.9,15.0],[239.89,29.0],[239.88,92.0],[239.87,41.0],[239.86,132.0]],[[239.91,357.0],[239.92,538.0],[239.93,118.0],[239.94,240.0],[239.95,455.0]]]
["binance-futures","SOLUSDT",1738047355635,[[239.94,34.0],[239.93,85.0],[239.92,42.0],[239.91,54.0],[239.9,59.0]],[[239.95,763.0],[239.96,58.0],[239.97,74.0],[239.98,269.0],[239.99,369.0]]]
["binance-futures","SOLUSDT",1738047420530,[[239.63,3.0],[239.62,6.0],[239.61,5.0],[239.6,8.0],[239.59,76.0]],[[239.64,474.0],[239.65,441.0],[239.66,177.0],[239.67,204.0],[239.68,297.0]]]
["binance-futures","SOLUSDT",1738047440919,[[239.56,147.0],[239.55,132.0],[239.54,243.0],[239.53,243.0],[239.52,159.0]],[[239.57,1.0],[239.58,27.0],[239.59,219.0],[239.6,59.0],[239.61,288.0]]]
["binance-futures","SOLUSDT",1738047506852,[[239.43,150.0],[239.42,141.0],[239.41,241.0],[239.4,88.0],[239.39,44.0]],[[239.44,47.0],[239.45,96.0],[239.46,193.0],[239.47,303.0],[239.48,406.0]]]
["binance-futures","SOLUSDT",1738047528702,[[239.48,50.0],[239.47,361.0],[239.46,64.0],[239.45,129.0],[239.44,212.0]],[[239.49,31.0],[239.5,267.0],[239.51,141.0],[239.52,371.0],[239.55,3126.0]]]
["binance-futures","SOLUSDT",1738047598780,[[239.56,131.0],[239.55,31.0],[239.54,59.0],[239.53,154.0],[239.52,94.0]],[[239.57,41.0],[239.58,46.0],[239.59,231.0],[239.6,692.0],[239.61,155.0]]]
["binance-futures","SOLUSDT",1738047620011,[[239.41,325.0],[239.4,131.0],[239.39,107.0],[239.38,69.0],[239.37,253.0]],[[239.42,9.0],[239.43,12.0],[239.44,76.0],[239.45,253.0],[239.46,381.0]]]
["binance-futures","SOLUSDT",1738047684149,[[239.59,44.0],[239.58,45.0],[239.57,83.0],[239.56,42.0],[239.55,59.0]],[[239.6,34.0],[239.61,219.0],[239.62,175.0],[239.63,188.0],[239.64,466.0]]]
["binance-futures","SOLUSDT",1738047705053,[[239.39,126.0],[239.38,25.0],[239.37,152.0],[239.36,71.0],[239.35,114.0]],[[239.4,42.0],[239.41,11.0],[239.42,78.0],[239.43,266.0],[239.44,425.0]]]
["binance-futures","SOLUSDT",1738047768404,[[238.89,682.0],[238.88,133.0],[238.87,134.0],[238.86,193.0],[238.85,36.0]],[[238.9,117.0],[238.91,86.0],[238.92,3139.0],[238.93,173.0],[238.94,256.0]]]
["binance-futures","SOLUSDT",1738047789145,[[239.03,144.0],[239.02,77.0],[239.01,32.0],[239.0,138.0],[238.99,159.0]],[[239.04,129.0],[239.05,29.0],[239.06,20.0],[239.07,143.0],[239.08,229.0]]]
["binance-futures","SOLUSDT",1738047852084,[[239.28,148.0],[239.27,9.0],[239.26,49.0],[239.25,40.0],[239.24,191.0]],[[239.3,176.0],[239.31,46.0],[239.32,261.0],[239.33,149.0],[239.34,135.0]]]
["binance-futures","SOLUSDT",1738047872968,[[239.22,235.0],[239.21,49.0],[239.2,53.0],[239.19,48.0],[239.18,105.0]],[[239.23,55.0],[239.24,37.0],[239.25,138.0],[239.26,225.0],[239.27,177.0]]]
["binance-futures","SOLUSDT",1738047936481,[[239.74,118.0],[239.73,8.0],[239.72,69.0],[239.71,139.0],[239.7,238.0]],[[239.75,41.0],[239.76,163.0],[239.77,330.0],[239.78,210.0],[239.79,297.0]]]
["binance-futures","SOLUSDT",1738047958312,[[239.81,134.0],[239.8,5.0],[239.79,50.0],[239.78,169.0],[239.77,197.0]],[[239.82,256.0],[239.83,129.0],[239.84,91.0],[239.85,80.0],[239.86,194.0]]]
["binance-futures","SOLUSDT",1738048021922,[[239.92,57.0],[239.91,6.0],[239.9,32.0]],[[239.93,356.0],[239.94,582.0],[239.95,154.0],[239.96,18.0],[239.97,99.0]]]
["binance-futures","SOLUSDT",1738048042384,[[240.14,85.0],[240.13,59.0],[240.12,94.0],[240.11,388.0],[240.1,332.0]],[[240.15,69.0],[240.16,111.0],[240.17,183.0],[240.18,222.0],[240.19,198.0]]]
["binance-futures","SOLUSDT",1738048086041,[[239.81,40.0],[239.8,45.0],[239.79,101.0],[239.78,140.0],[239.77,300.0]],[[239.82,125.0],[239.83,43.0],[239.84,184.0],[239.85,209.0],[239.86,301.0]]]
["binance-futures","SOLUSDT",1738048126032,[[239.83,57.0],[239.82,5.0],[239.81,58.0],[239.8,1294.0],[239.79,132.0]],[[239.84,256.0],[239.85,280.0],[239.86,177.0],[239.87,171.0],[239.88,228.0]]]
["binance-futures","SOLUSDT",1738048193019,[[240.0,204.0],[239.99,224.0],[239.98,281.0],[239.97,140.0],[239.96,111.0]],[[240.01,24.0],[240.02,71.0],[240.03,30.0],[240.04,193.0],[240.05,267.0]]]
["binance-futures","SOLUSDT",1738048212668,[[240.18,27.0],[240.17,19.0],[240.16,6.0],[240.15,207.0],[240.14,195.0]],[[240.19,284.0],[240.2,182.0],[240.21,254.0],[240.22,278.0],[240.23,301.0]]]
["binance-futures","SOLUSDT",1738048274725,[[240.8,69.0],[240.79,54.0],[240.78,73.0],[240.77,74.0],[240.76,178.0]],[[240.81,79.0],[240.82,13.0],[240.83,223.0],[240.84,516.0],[240.85,93.0]]]
["binance-futures","SOLUSDT",1738048295092,[[240.46,79.0],[240.45,76.0],[240.44,172.0],[240.43,251.0],[240.42,291.0]],[[240.47,174.0],[240.48,1154.0],[240.49,1544.0],[240.5,50.0],[240.51,182.0]]]
["binance-futures","SOLUSDT",1738048360745,[[240.33,66.0],[240.32,32.0],[240.31,55.0],[240.3,165.0],[240.29,260.0]],[[240.34,372.0],[240.35,196.0],[240.36,226.0],[240.37,129.0],[240.38,221.0]]]
["binance-futures","SOLUSDT",1738048382521,[[240.26,259.0],[240.25,194.0],[240.24,150.0],[240.23,293.0],[240.22,430.0]],[[240.27,117.0],[240.28,59.0],[240.29,100.0],[240.3,174.0],[240.31,305.0]]]
["binance-futures","SOLUSDT",1738048447467,[[240.42,49.0],[240.41,23.0],[240.4,87.0],[240.39,146.0],[240.38,288.0]],[[240.43,232.0],[240.44,115.0],[240.45,168.0],[240.46,200.0],[240.47,221.0]]]
["binance-futures","SOLUSDT",1738048469952,[[240.28,170.0],[240.27,57.0],[240.26,177.0],[240.25,539.0],[240.24,2436.0]],[[240.29,643.0],[240.3,42.0],[240.31,165.0],[240.32,98.0],[240.33,86.0]]]
["binance-futures","SOLUSDT",1738048536997,[[240.42,92.0],[240.41,8.0],[240.4,59.0],[240.39,87.0],[240.38,116.0]],[[240.43,323.0],[240.44,214.0],[240.45,257.0],[240.46,237.0],[240.47,335.0]]]
["binance-futures","SOLUSDT",1738048557752,[[240.35,96.0],[240.34,178.0],[240.33,62.0],[240.32,156.0],[240.31,166.0]],[[240.36,134.0],[240.37,1320.0],[240.38,101.0],[240.39,126.0],[240.4,296.0]]]
["binance-futures","SOLUSDT",1738048619576,[[240.52,11.0],[240.51,26.0],[240.5,666.0],[240.49,107.0],[240.48,114.0]],[[240.53,335.0],[240.54,172.0],[240.55,308.0],[240.56,216.0],[240.57,299.0]]]
["binance-futures","SOLUSDT",1738048640475,[[240.5,24.0],[240.49,31.0],[240.48,59.0],[240.47,62.0],[240.46,187.0]],[[240.51,309.0],[240.52,167.0],[240.53,329.0],[240.54,508.0],[240.55,101.0]]]
["binance-futures","SOLUSDT",1738048705249,[[240.2,175.0],[240.19,94.0],[240.18,113.0],[240.17,132.0],[240.16,239.0]],[[240.21,258.0],[240.22,27.0],[240.23,57.0],[240.24,115.0],[240.25,115.0]]]
["binance-futures","SOLUSDT",1738048774775,[[240.35,340.0],[240.34,35.0],[240.33,148.0],[240.32,98.0],[240.31,186.0]],[[240.36,59.0],[240.37,43.0],[240.38,83.0],[240.39,286.0],[240.4,153.0]]]
["binance-futures","SOLUSDT",1738048794567,[[240.52,135.0],[240.51,46.0],[240.5,151.0],[240.49,132.0],[240.48,202.0]],[[240.53,50.0],[240.54,18.0],[240.55,96.0],[240.56,108.0],[240.57,295.0]]]
["binance-futures","SOLUSDT",1738048858241,[[240.25,69.0],[240.24,33.0],[240.23,61.0],[240.22,134.0],[240.21,344.0]],[[240.26,269.0],[240.27,204.0],[240.28,185.0],[240.29,122.0],[240.3,214.0]]]
["binance-futures","SOLUSDT",1738048879937,[[240.3,203.0],[240.29,86.0],[240.28,162.0],[240.27,372.0],[240.26,333.0]],[[240.31,9.0],[240.32,24.0],[240.33,49.0],[240.34,89.0],[240.35,45.0]]]
["binance-futures","SOLUSDT",1738048942731,[[240.52,7.0],[240.51,14.0],[240.5,50.0],[240.49,163.0],[240.48,198.0]],[[240.53,170.0],[240.54,43.0],[240.55,150.0],[240.56,84.0],[240.57,179.0]]]
["binance-futures","SOLUSDT",1738048964232,[[240.5,326.0],[240.49,120.0],[240.48,320.0],[240.47,263.0],[240.46,206.0]],[[240.51,149.0],[240.52,22.0],[240.53,94.0],[240.54,42.0],[240.55,39.0]]]
["binance-futures","SOLUSDT",1738049028861,[[240.87,350.0],[240.86,162.0],[240.85,422.0],[240.84,236.0],[240.83,392.0]],[[240.88,20.0],[240.89,27.0],[240.9,59.0],[240.91,97.0],[240.92,193.0]]]
["binance-futures","SOLUSDT",1738049048309,[[241.1,545.0],[241.09,360.0],[241.08,170.0],[241.07,145.0],[241.06,315.0]],[[241.11,29.0],[241.12,12.0],[241.13,9.0],[241.14,37.0],[241.15,141.0]]]
["binance-futures","SOLUSDT",1738049112581,[[240.5,367.0],[240.49,103.0],[240.48,210.0],[240.47,140.0],[240.46,195.0]],[[240.51,12.0],[240.52,1.0],[240.53,24.0],[240.54,57.0],[240.55,145.0]]]
["binance-futures","SOLUSDT",1738049133616,[[240.56,45.0],[240.55,28.0],[240.54,38.0],[240.53,76.0],[240.52,236.0]],[[240.57,137.0],[240.58,74.0],[240.59,190.0],[240.6,295.0],[240.61,290.0]]]
["binance-futures","SOLUSDT",1738049199452,[[240.88,81.0],[240.87,64.0],[240.86,165.0],[240.85,217.0],[240.84,306.0]],[[240.89,252.0],[240.9,263.0],[240.91,251.0],[240.92,267.0],[240.93,168.0]]]
["binance-futures","SOLUSDT",1738049221662,[[240.96,122.0],[240.95,54.0],[240.94,200.0],[240.93,121.0],[240.92,151.0]],[[240.97,105.0],[240.98,34.0],[240.99,202.0],[241.0,154.0],[241.01,167.0]]]
["binance-futures","SOLUSDT",1738049288081,[[240.76,56.0],[240.75,27.0],[240.74,63.0],[240.73,130.0],[240.72,150.0]],[[240.77,201.0],[240.78,195.0],[240.79,154.0],[240.8,251.0],[240.81,240.0]]]
["binance-futures","SOLUSDT",1738049309200,[[240.7,67.0],[240.69,7.0],[240.68,50.0],[240.67,133.0],[240.66,140.0]],[[240.71,391.0],[240.72,226.0],[240.73,282.0],[240.74,316.0],[240.75,193.0]]]
["binance-futures","SOLUSDT",1738049377489,[[240.66,18.0],[240.65,8.0],[240.64,103.0],[240.63,198.0],[240.62,192.0]],[[240.67,495.0],[240.68,330.0],[240.69,385.0],[240.7,380.0],[240.71,257.0]]]
["binance-futures","SOLUSDT",1738049398836,[[240.63,2.0],[240.62,25.0],[240.61,34.0],[240.6,213.0],[240.59,554.0]],[[240.64,474.0],[240.65,238.0],[240.66,206.0],[240.67,267.0],[240.68,420.0]]]
["binance-futures","SOLUSDT",1738049464375,[[240.53,21.0],[240.52,7.0],[240.51,56.0],[240.5,113.0],[240.49,265.0]],[[240.54,248.0],[240.55,249.0],[240.56,152.0],[240.57,159.0],[240.58,358.0]]]
["binance-futures","SOLUSDT",1738049484365,[[240.38,11.0],[240.37,126.0],[240.36,70.0],[240.35,163.0],[240.34,264.0]],[[240.39,274.0],[240.4,122.0],[240.41,135.0],[240.42,129.0],[240.43,229.0]]]
["binance-futures","SOLUSDT",1738049546051,[[240.48,3.0],[240.47,50.0],[240.46,59.0],[240.45,245.0],[240.44,140.0]],[[240.49,309.0],[240.5,180.0],[240.51,254.0],[240.52,170.0],[240.53,330.0]]]
["binance-futures","SOLUSDT",1738049567627,[[240.28,35.0],[240.27,110.0],[240.26,63.0],[240.25,189.0],[240.24,500.0]],[[240.29,210.0],[240.3,80.0],[240.31,338.0],[240.32,175.0],[240.33,186.0]]]
["binance-futures","SOLUSDT",1738049632574,[[240.46,127.0],[240.45,45.0],[240.44,157.0],[240.43,354.0],[240.42,232.0]],[[240.47,32.0],[240.48,6.0],[240.49,50.0],[240.5,184.0],[240.51,413.0]]]
["binance-futures","SOLUSDT",1738049653939,[[240.6,84.0],[240.59,54.0],[240.58,132.0],[240.57,250.0],[240.56,286.0]],[[240.61,109.0],[240.62,14.0],[240.63,58.0],[240.64,111.0],[240.65,148.0]]]
["binance-futures","SOLUSDT",1738049716867,[[240.57,133.0],[240.56,118.0],[240.55,122.0],[240.54,119.0],[240.53,220.0]],[[240.58,26.0],[240.59,2.0],[240.6,21.0],[240.61,100.0],[240.62,238.0]]]
["binance-futures","SOLUSDT",1738049737340,[[240.65,17.0],[240.64,65.0],[240.63,132.0],[240.62,236.0],[240.61,377.0]],[[240.66,221.0],[240.67,62.0],[240.68,94.0],[240.69,102.0],[240.7,170.0]]]
["binance-futures","SOLUSDT",1738049803110,[[240.64,44.0],[240.63,38.0],[240.62,69.0],[240.61,217.0],[240.6,379.0]],[[240.65,242.0],[240.66,112.0],[240.67,176.0],[240.68,93.0],[240.69,119.0]]]
["binance-futures","SOLUSDT",1738049824705,[[240.73,115.0],[240.72,25.0],[240.71,109.0],[240.7,176.0],[240.69,335.0]],[[240.74,58.0],[240.75,104.0],[240.76,149.0],[240.77,131.0],[240.78,64.0]]]
["binance-futures","SOLUSDT",1738049907803,[[240.68,324.0],[240.67,186.0],[240.66,198.0],[240.65,212.0],[240.64,376.0]],[[240.69,13.0],[240.7,4.0],[240.71,34.0],[240.72,88.0],[240.73,74.0]]]
["binance-futures","SOLUSDT",1738049915171,[[240.8,195.0],[240.79,221.0],[240.78,315.0],[240.77,226.0],[240.76,281.0]],[[240.81,48.0],[240.82,148.0],[240.83,3176.0],[240.84,24517.0],[240.85,163.0]]]
["binance-futures","SOLUSDT",1738049982488,[[240.43,287.0],[240.42,188.0],[240.41,127.0],[240.4,431.0],[240.39,260.0]],[[240.44,32.0],[240.45,54.0],[240.46,160.0],[240.47,237.0],[240.48,210.0]]]
["binance-futures","SOLUSDT",1738050003916,[[240.35,2.0],[240.34,42.0],[240.33,117.0],[240.32,185.0],[240.31,159.0]],[[240.36,266.0],[240.37,170.0],[240.38,178.0],[240.39,240.0],[240.4,323.0]]]
["binance-futures","SOLUSDT",1738050067726,[[240.19,52.0],[240.18,6.0],[240.17,37.0],[240.16,143.0],[240.15,284.0]],[[240.2,139.0],[240.21,120.0],[240.22,336.0],[240.23,311.0],[240.24,501.0]]]
["binance-futures","SOLUSDT",1738050132354,[[239.7,170.0],[239.69,70.0],[239.68,215.0],[239.67,204.0],[239.66,520.0]],[[239.71,92.0],[239.72,15.0],[239.73,165.0],[239.74,285.0],[239.75,359.0]]]
["binance-futures","SOLUSDT",1738050153558,[[239.84,316.0],[239.83,44.0],[239.82,100.0],[239.81,33.0],[239.8,66.0]],[[239.85,23.0],[239.86,1.0],[239.87,34.0],[239.88,188.0],[239.89,498.0]]]
["binance-futures","SOLUSDT",1738050219614,[[239.73,60.0],[239.72,156.0],[239.71,332.0],[239.7,34.0],[239.69,94.0]],[[239.74,151.0],[239.75,218.0],[239.76,255.0],[239.77,135.0],[239.78,260.0]]]
["binance-futures","SOLUSDT",1738050241284,[[239.89,13.0],[239.88,26.0],[239.87,61.0],[239.86,116.0],[239.85,106.0]],[[239.9,172.0],[239.91,44.0],[239.92,142.0],[239.93,287.0],[239.94,363.0]]]
["binance-futures","SOLUSDT",1738050309112,[[239.84,87.0],[239.83,138.0],[239.82,97.0],[239.81,124.0],[239.8,71.0]],[[239.85,64.0],[239.86,39.0],[239.87,129.0],[239.88,186.0],[239.89,270.0]]]
["binance-futures","SOLUSDT",1738050330050,[[240.02,2.0],[240.01,284.0],[240.0,34.0],[239.99,71.0],[239.98,138.0]],[[240.03,241.0],[240.04,287.0],[240.05,470.0],[240.06,251.0],[240.07,206.0]]]
["binance-futures","SOLUSDT",1738050395767,[[239.25,10.0],[239.24,84.0],[239.23,90.0],[239.22,116.0],[239.21,205.0]],[[239.26,308.0],[239.27,10.0],[239.28,111.0],[239.29,95.0],[239.3,218.0]]]
["binance-futures","SOLUSDT",1738050416549,[[239.48,423.0],[239.47,318.0],[239.46,288.0],[239.45,244.0],[239.44,99.0]],[[239.49,2.0],[239.5,18.0],[239.51,47.0],[239.52,199.0],[239.53,200.0]]]
["binance-futures","SOLUSDT",1738050481462,[[239.27,100.0],[239.26,11.0],[239.25,86.0],[239.24,222.0],[239.23,170.0]],[[239.28,140.0],[239.29,52.0],[239.3,132.0],[239.31,82.0],[239.32,279.0]]]
["binance-futures","SOLUSDT",1738050501888,[[239.11,16.0],[239.1,50.0],[239.09,46.0],[239.08,126.0],[239.07,206.0]],[[239.12,81.0],[239.13,68.0],[239.14,131.0],[239.15,229.0],[239.16,466.0]]]
["binance-futures","SOLUSDT",1738050568261,[[239.39,30.0],[239.38,28.0],[239.37,39.0],[239.36,150.0],[239.35,353.0]],[[239.4,229.0],[239.41,103.0],[239.42,139.0],[239.43,188.0],[239.44,308.0]]]
["binance-futures","SOLUSDT",1738050591580,[[239.11,19.0],[239.1,34.0],[239.09,53.0],[239.08,60.0],[239.07,104.0]],[[239.12,105.0],[239.13,57.0],[239.14,120.0],[239.15,98.0],[239.16,156.0]]]
["binance-futures","SOLUSDT",1738050658597,[[238.95,173.0],[238.94,140.0],[238.93,244.0],[238.92,42.0],[238.91,63.0]],[[238.96,28.0],[238.97,126.0],[238.98,258.0],[238.99,143.0],[239.0,210.0]]]
["binance-futures","SOLUSDT",1738050679496,[[238.95,342.0],[238.94,40.0],[238.93,55.0],[238.92,124.0],[238.91,227.0]],[[238.96,40.0],[238.97,23.0],[238.98,52.0],[238.99,90.0],[239.0,197.0]]]
["binance-futures","SOLUSDT",1738050750917,[[239.23,200.0],[239.22,111.0],[239.21,88.0],[239.2,130.0],[239.19,179.0]],[[239.24,6.0],[239.25,59.0],[239.26,51.0],[239.27,171.0],[239.28,447.0]]]
["binance-futures","SOLUSDT",1738050771775,[[239.05,162.0],[239.04,116.0],[239.03,143.0],[239.02,181.0],[239.01,16.0]],[[239.06,92.0],[239.07,79.0],[239.08,169.0],[239.09,218.0],[239.1,603.0]]]
["binance-futures","SOLUSDT",1738050825251,[[238.9,189.0],[238.89,112.0],[238.88,71.0],[238.87,104.0],[238.86,65.0]],[[238.91,16.0],[238.92,5.0],[238.93,78.0],[238.94,84.0],[238.95,217.0]]]
["binance-futures","SOLUSDT",1738050861944,[[238.7,1358.0],[238.69,95.0],[238.68,65.0],[238.67,50.0],[238.66,389.0]],[[238.71,145.0],[238.72,69.0],[238.73,222.0],[238.74,178.0],[238.75,210.0]]]
["binance-futures","SOLUSDT",1738050925156,[[238.56,12.0],[238.55,7.0],[238.54,87.0],[238.53,79.0],[238.52,243.0]],[[238.57,586.0],[238.58,268.0],[238.59,219.0],[238.6,125.0],[238.61,204.0]]]
["binance-futures","SOLUSDT",1738050947581,[[238.57,186.0],[238.56,90.0],[238.55,113.0],[238.54,122.0],[238.53,200.0]],[[238.58,72.0],[238.59,30.0],[238.6,66.0],[238.61,367.0],[238.62,181.0]]]
["binance-futures","SOLUSDT",1738051013386,[[238.69,339.0],[238.68,30.0],[238.67,248.0],[238.66,191.0],[238.65,260.0]],[[238.7,153.0],[238.71,172.0],[238.72,260.0],[238.73,348.0],[238.74,748.0]]]
["binance-futures","SOLUSDT",1738051035964,[[238.56,210.0],[238.55,244.0],[238.54,172.0],[238.53,127.0],[238.52,123.0]],[[238.57,28.0],[238.58,114.0],[238.59,158.0],[238.6,407.0],[238.61,651.0]]]
["binance-futures","SOLUSDT",1738051104898,[[238.65,6.0],[238.64,6.0],[238.63,32.0],[238.62,141.0],[238.61,211.0]],[[238.66,438.0],[238.67,376.0],[238.68,597.0],[238.69,165.0],[238.7,145.0]]]
["binance-futures","SOLUSDT",1738051126029,[[238.72,234.0],[238.71,220.0],[238.7,581.0],[238.69,88.0],[238.68,394.0]],[[238.73,106.0],[238.74,48.0],[238.75,114.0],[238.76,226.0],[238.77,623.0]]]
["binance-futures","SOLUSDT",1738051191986,[[238.77,571.0],[238.76,11.0],[238.75,31.0],[238.74,183.0],[238.73,143.0]],[[238.78,29.0],[238.79,76.0],[238.8,84.0],[238.81,48.0],[238.82,105.0]]]
["binance-futures","SOLUSDT",1738051216935,[[238.76,44.0],[238.75,40.0],[238.74,99.0],[238.73,83.0],[238.72,180.0]],[[238.77,92.0],[238.78,390.0],[238.79,82.0],[238.8,124.0],[238.81,360.0]]]
["binance-futures","SOLUSDT",1738051283699,[[238.33,522.0],[238.32,26.0],[238.31,250.0],[238.3,167.0],[238.29,222.0]],[[238.34,316.0],[238.35,128.0],[238.36,278.0],[238.37,235.0],[238.38,175.0]]]
["binance-futures","SOLUSDT",1738051305602,[[238.51,157.0],[238.5,26.0],[238.49,89.0],[238.48,271.0],[238.47,165.0]],[[238.52,3730.0],[238.53,31.0],[238.54,97.0],[238.55,201.0],[238.56,107.0]]]
["binance-futures","SOLUSDT",1738051370611,[[238.34,22.0],[238.33,146.0],[238.32,86.0],[238.31,111.0],[238.3,156.0]],[[238.35,90.0],[238.36,58.0],[238.37,113.0],[238.38,320.0],[238.39,325.0]]]
["binance-futures","SOLUSDT",1738051392716,[[238.29,142.0],[238.28,58.0],[238.27,178.0],[238.26,550.0],[238.25,63.0]],[[238.3,124.0],[238.31,66.0],[238.32,56.0],[238.33,155.0],[238.34,257.0]]]
["binance-futures","SOLUSDT",1738051457623,[[238.0,5763.0],[237.99,111.0],[237.98,38.0],[237.97,86.0],[237.96,195.0]],[[238.01,185.0],[238.02,96.0],[238.03,68.0],[238.04,325.0],[238.05,363.0]]]
["binance-futures","SOLUSDT",1738051478205,[[237.69,337.0],[237.68,157.0],[237.67,84.0],[237.66,57.0],[237.65,142.0]],[[237.7,1246.0],[237.71,21.0],[237.72,13.0],[237.73,37.0],[237.74,116.0]]]
["binance-futures","SOLUSDT",1738051539841,[[237.63,24.0],[237.61,28.0],[237.6,569.0],[237.59,383.0],[237.58,166.0]],[[237.65,64.0],[237.66,134.0],[237.67,471.0],[237.68,482.0],[237.69,90.0]]]
["binance-futures","SOLUSDT",1738051601775,[[237.61,200.0],[237.6,27.0],[237.59,81.0],[237.58,101.0],[237.57,275.0]],[[237.62,50.0],[237.63,64.0],[237.64,54.0],[237.65,169.0],[237.66,159.0]]]
["binance-futures","SOLUSDT",1738051622247,[[237.7,239.0],[237.69,232.0],[237.68,196.0],[237.67,358.0],[237.66,274.0]],[[237.71,34.0],[237.72,33.0],[237.73,32.0],[237.74,229.0],[237.75,231.0]]]
["binance-futures","SOLUSDT",1738051687458,[[237.51,10.0],[237.5,8.0],[237.49,41.0],[237.48,164.0],[237.47,130.0]],[[237.52,348.0],[237.53,260.0],[237.54,260.0],[237.55,268.0],[237.56,205.0]]]
["binance-futures","SOLUSDT",1738051727738,[[237.47,238.0],[237.46,241.0],[237.45,190.0],[237.44,339.0],[237.43,334.0]],[[237.48,14.0],[237.49,35.0],[237.5,163.0],[237.51,445.0],[237.52,399.0]]]
["binance-futures","SOLUSDT",1738051772856,[[237.61,152.0],[237.6,56.0],[237.59,168.0],[237.58,56.0],[237.57,175.0]],[[237.62,121.0],[237.63,33.0],[237.64,191.0],[237.65,183.0],[237.66,353.0]]]
["binance-futures","SOLUSDT",1738051792508,[[237.76,368.0],[237.75,198.0],[237.74,281.0],[237.73,57.0],[237.72,268.0]],[[237.77,85.0],[237.78,30.0],[237.79,62.0],[237.8,72.0],[237.81,92.0]]]
["binance-futures","SOLUSDT",1738051857077,[[237.78,17.0],[237.77,39.0],[237.76,108.0],[237.75,152.0],[237.74,230.0]],[[237.79,221.0],[237.8,101.0],[237.81,73.0],[237.82,155.0],[237.83,296.0]]]
["binance-futures","SOLUSDT",1738051877984,[[237.48,19.0],[237.47,6.0],[237.46,23.0],[237.45,47.0]],[[237.49,143.0],[237.5,201.0],[237.51,206.0],[237.52,274.0],[237.53,280.0]]]
["binance-futures","SOLUSDT",1738051941191,[[237.66,77.0],[237.65,3.0],[237.64,28.0],[237.63,107.0],[237.62,215.0]],[[237.67,216.0],[237.68,48.0],[237.69,84.0],[237.7,108.0],[237.71,209.0]]]
["binance-futures","SOLUSDT",1738051962842,[[237.5,242.0],[237.49,87.0],[237.48,68.0],[237.47,190.0],[237.46,242.0]],[[237.51,257.0],[237.52,37.0],[237.53,85.0],[237.54,250.0],[237.55,218.0]]]
["binance-futures","SOLUSDT",1738052027903,[[237.6,431.0],[237.59,146.0],[237.58,152.0],[237.57,122.0],[237.56,249.0]],[[237.61,2.0],[237.62,16.0],[237.63,89.0],[237.64,187.0],[237.65,409.0]]]
["binance-futures","SOLUSDT",1738052047331,[[237.66,102.0],[237.65,28.0],[237.64,54.0],[237.63,86.0],[237.62,352.0]],[[237.67,407.0],[237.68,119.0],[237.69,173.0],[237.7,236.0],[237.71,134.0]]]
["binance-futures","SOLUSDT",1738052112519,[[237.72,257.0],[237.71,345.0],[237.7,397.0],[237.69,155.0],[237.68,187.0]],[[237.73,57.0],[237.74,109.0],[237.75,140.0],[237.76,270.0],[237.77,244.0]]]
["binance-futures","SOLUSDT",1738052132907,[[237.82,111.0],[237.81,113.0],[237.8,130.0],[237.79,111.0],[237.78,94.0]],[[237.83,498.0],[237.84,4.0],[237.85,29.0],[237.86,152.0],[237.87,271.0]]]
["binance-futures","SOLUSDT",1738052199146,[[237.6,452.0],[237.59,125.0],[237.58,125.0],[237.57,115.0],[237.56,174.0]],[[237.61,38.0],[237.62,16.0],[237.63,75.0],[237.64,106.0],[237.65,176.0]]]
["binance-futures","SOLUSDT",1738052222345,[[237.64,124.0],[237.63,59.0],[237.62,211.0],[237.61,88.0],[237.6,111.0]],[[237.65,72.0],[237.66,75.0],[237.67,107.0],[237.68,296.0],[237.69,675.0]]]
["binance-futures","SOLUSDT",1738052286264,[[237.86,124.0],[237.85,74.0],[237.84,149.0],[237.83,181.0],[237.82,202.0]],[[237.87,382.0],[237.88,108.0],[237.89,334.0],[237.9,380.0],[237.91,115.0]]]
["binance-futures","SOLUSDT",1738052307601,[[237.8,275.0],[237.79,46.0],[237.78,120.0],[237.77,234.0],[237.76,194.0]],[[237.81,52.0],[237.82,7.0],[237.83,276.0],[237.84,56.0],[237.85,85.0]]]
["binance-futures","SOLUSDT",1738052372528,[[237.83,179.0],[237.82,71.0],[237.81,216.0],[237.8,173.0],[237.79,383.0]],[[237.84,9.0],[237.85,232.0],[237.86,107.0],[237.87,78.0],[237.88,84.0]]]
["binance-futures","SOLUSDT",1738052391840,[[238.16,38.0],[238.15,35.0],[238.14,28.0],[238.13,103.0],[238.12,359.0]],[[238.17,332.0],[238.18,285.0],[238.19,265.0],[238.2,283.0],[238.21,265.0]]]
["binance-futures","SOLUSDT",1738052456263,[[238.53,96.0],[238.52,24.0],[238.51,144.0],[238.5,171.0],[238.49,147.0]],[[238.54,10.0],[238.55,102.0],[238.56,104.0],[238.57,150.0],[238.58,139.0]]]
["binance-futures","SOLUSDT",1738052475984,[[238.39,86.0],[238.38,82.0],[238.37,147.0],[238.36,87.0],[238.35,220.0]],[[238.4,59.0],[238.41,8.0],[238.42,46.0],[238.43,180.0],[238.44,139.0]]]
["binance-futures","SOLUSDT",1738052538730,[[238.19,184.0],[238.18,191.0],[238.17,198.0],[238.16,193.0],[238.15,187.0]],[[238.2,15.0],[238.21,15.0],[238.22,46.0],[238.23,132.0],[238.24,329.0]]]
["binance-futures","SOLUSDT",1738052560647,[[238.3,227.0],[238.29,143.0],[238.28,179.0],[238.27,342.0],[238.26,448.0]],[[238.31,14.0],[238.33,20.0],[238.34,70.0],[238.35,80.0],[238.38,400.0]]]
["binance-futures","SOLUSDT",1738052616193,[[238.54,53.0],[238.53,63.0],[238.52,207.0],[238.51,667.0],[238.5,261.0]],[[238.55,452.0],[238.56,22.0],[238.57,21.0],[238.58,28.0],[238.59,271.0]]]
["binance-futures","SOLUSDT",1738052647473,[[238.65,247.0],[238.64,85.0],[238.63,262.0],[238.62,271.0],[238.61,326.0]],[[238.66,102.0],[238.67,40.0],[238.68,100.0],[238.69,144.0],[238.7,478.0]]]
["binance-futures","SOLUSDT",1738052711435,[[238.54,75.0],[238.53,33.0],[238.52,45.0],[238.51,185.0],[238.5,154.0]],[[238.55,320.0],[238.56,197.0],[238.57,287.0],[238.58,215.0],[238.59,260.0]]]
["binance-futures","SOLUSDT",1738052733165,[[238.45,72.0],[238.44,75.0],[238.43,177.0],[238.42,459.0],[238.41,470.0]],[[238.46,43.0],[238.47,218.0],[238.48,252.0],[238.49,95.0],[238.5,198.0]]]
["binance-futures","SOLUSDT",1738052797506,[[237.95,397.0],[237.94,147.0],[237.93,186.0],[237.92,217.0],[237.91,428.0]],[[237.96,162.0],[237.97,5.0],[237.98,114.0],[237.99,244.0],[238.0,1147.0]]]
["binance-futures","SOLUSDT",1738052818688,[[237.98,196.0],[237.97,126.0],[237.96,181.0],[237.95,400.0],[237.94,128.0]],[[237.99,30.0],[238.0,1270.0],[238.01,49.0],[238.02,53.0],[238.03,94.0]]]
["binance-futures","SOLUSDT",1738052885013,[[238.03,15.0],[238.02,26.0],[238.01,69.0],[238.0,124.0],[237.99,287.0]],[[238.04,423.0],[238.05,119.0],[238.06,234.0],[238.07,127.0],[238.08,367.0]]]
["binance-futures","SOLUSDT",1738052950257,[[238.18,80.0],[238.17,39.0],[238.16,201.0],[238.15,510.0],[238.14,82.0]],[[238.19,116.0],[238.2,38.0],[238.21,96.0],[238.22,189.0],[238.23,266.0]]]
["binance-futures","SOLUSDT",1738052971740,[[238.13,76.0],[238.12,218.0],[238.11,109.0],[238.1,379.0],[238.09,128.0]],[[238.14,104.0],[238.15,27.0],[238.16,28.0],[238.17,32.0],[238.18,165.0]]]
["binance-futures","SOLUSDT",1738053041674,[[238.01,100.0],[238.0,78.0],[237.99,111.0],[237.98,186.0],[237.97,119.0]],[[238.02,122.0],[238.03,99.0],[238.04,149.0],[238.05,205.0],[238.06,272.0]]]
["binance-futures","SOLUSDT",1738053063029,[[237.99,74.0],[237.98,32.0],[237.97,65.0],[237.96,71.0],[237.95,140.0]],[[238.0,121.0],[238.01,49.0],[238.02,151.0],[238.03,193.0],[238.04,411.0]]]
["binance-futures","SOLUSDT",1738053126307,[[237.29,2.0],[237.28,112.0],[237.27,28.0],[237.26,32.0],[237.25,187.0]],[[237.3,157.0],[237.31,43.0],[237.32,115.0],[237.33,176.0],[237.34,188.0]]]
["binance-futures","SOLUSDT",1738053146985,[[237.2,266.0],[237.19,163.0],[237.18,83.0],[237.17,82.0],[237.16,121.0]],[[237.21,25.0],[237.22,5.0],[237.23,60.0],[237.24,77.0],[237.25,80.0]]]
["binance-futures","SOLUSDT",1738053211715,[[237.31,120.0],[237.3,18.0],[237.29,80.0],[237.28,114.0],[237.27,213.0]],[[237.32,58.0],[237.33,87.0],[237.34,101.0],[237.35,188.0],[237.36,196.0]]]
["binance-futures","SOLUSDT",1738053235100,[[237.36,204.0],[237.35,72.0],[237.34,54.0],[237.33,111.0],[237.32,103.0]],[[237.37,232.0],[237.38,156.0],[237.39,337.0],[237.4,277.0],[237.41,479.0]]]
["binance-futures","SOLUSDT",1738053303101,[[237.22,139.0],[237.21,48.0],[237.2,140.0],[237.19,176.0],[237.18,394.0]],[[237.23,3.0],[237.24,23.0],[237.25,61.0],[237.26,27.0],[237.27,50.0]]]
["binance-futures","SOLUSDT",1738053324109,[[237.27,8.0],[237.26,6.0],[237.25,60.0],[237.24,124.0],[237.23,139.0]],[[237.28,231.0],[237.29,169.0],[237.3,205.0],[237.31,268.0],[237.32,334.0]]]
["binance-futures","SOLUSDT",1738053388599,[[236.89,90.0],[236.88,86.0],[236.87,83.0],[236.86,65.0],[236.85,100.0]],[[236.9,56.0],[236.91,10.0],[236.92,85.0],[236.93,111.0],[236.94,318.0]]]
["binance-futures","SOLUSDT",1738053409553,[[236.97,114.0],[236.96,58.0],[236.95,87.0],[236.94,103.0],[236.93,130.0]],[[236.98,238.0],[236.99,185.0],[237.0,164.0],[237.01,117.0],[237.02,152.0]]]
["binance-futures","SOLUSDT",1738053473382,[[237.21,508.0],[237.2,168.0],[237.19,198.0],[237.18,292.0],[237.17,268.0]],[[237.22,32.0],[237.23,34.0],[237.24,110.0],[237.25,152.0],[237.26,359.0]]]
["binance-futures","SOLUSDT",1738053496658,[[237.3,51.0],[237.29,66.0],[237.28,100.0],[237.27,203.0],[237.26,182.0]],[[237.31,100.0],[237.32,36.0],[237.33,34.0],[237.34,271.0],[237.35,285.0]]]
["binance-futures","SOLUSDT",1738053573190,[[237.08,135.0],[237.07,189.0],[237.06,81.0],[237.05,79.0],[237.04,103.0]],[[237.09,44.0],[237.1,57.0],[237.11,96.0],[237.12,349.0],[237.13,460.0]]]
["binance-futures","SOLUSDT",1738053590789,[[237.08,219.0],[237.07,53.0],[237.06,80.0],[237.05,134.0],[237.04,169.0]],[[237.09,33.0],[237.1,57.0],[237.11,138.0],[237.12,297.0],[237.13,384.0]]]
["binance-futures","SOLUSDT",1738053656617,[[236.84,67.0],[236.83,24.0],[236.82,107.0],[236.81,118.0],[236.8,198.0]],[[236.85,88.0],[236.86,84.0],[236.87,169.0],[236.88,164.0],[236.89,186.0]]]
["binance-futures","SOLUSDT",1738053678020,[[236.91,350.0],[236.9,260.0],[236.89,180.0],[236.88,65.0],[236.87,141.0]],[[236.92,10.0],[236.93,25.0],[236.94,46.0],[236.95,112.0],[236.96,236.0]]]
["binance-futures","SOLUSDT",1738053746123,[[236.88,161.0],[236.87,30.0],[236.86,46.0]],[[236.89,11.0],[236.9,550.0],[236.91,537.0],[236.92,500.0],[236.93,641.0]]]
["binance-futures","SOLUSDT",1738053766593,[[237.06,349.0],[237.05,197.0],[237.04,244.0],[237.03,286.0],[237.02,235.0]],[[237.07,2.0],[237.08,5.0],[237.09,42.0],[237.1,135.0],[237.11,265.0]]]
["binance-futures","SOLUSDT",1738053837359,[[237.51,50.0],[237.5,6.0],[237.49,25.0],[237.48,73.0],[237.47,87.0]],[[237.52,139.0],[237.53,226.0],[237.54,150.0],[237.55,259.0],[237.56,340.0]]]
["binance-futures","SOLUSDT",1738053858528,[[237.63,63.0],[237.62,5.0],[237.61,6.0],[237.6,31.0],[237.59,113.0]],[[237.64,90.0],[237.65,111.0],[237.66,305.0],[237.67,161.0],[237.68,325.0]]]
["binance-futures","SOLUSDT",1738053924542,[[237.87,162.0],[237.86,147.0],[237.85,206.0],[237.84,73.0],[237.83,77.0]],[[237.88,124.0],[237.89,59.0],[237.9,145.0],[237.91,153.0],[237.92,419.0]]]
["binance-futures","SOLUSDT",1738053947961,[[237.85,139.0],[237.84,80.0],[237.83,115.0],[237.82,142.0],[237.81,210.0]],[[237.86,55.0],[237.87,164.0],[237.88,135.0],[237.89,140.0],[237.9,172.0]]]
["binance-futures","SOLUSDT",1738054015137,[[237.38,24.0],[237.37,51.0],[237.36,190.0],[237.35,137.0],[237.34,161.0]],[[237.39,106.0],[237.4,499.0],[237.41,215.0],[237.42,168.0],[237.43,227.0]]]
["binance-futures","SOLUSDT",1738054037468,[[237.48,66.0],[237.47,42.0],[237.46,85.0],[237.45,126.0],[237.44,308.0]],[[237.49,148.0],[237.5,194.0],[237.51,75.0],[237.52,156.0],[237.53,219.0]]]
["binance-futures","SOLUSDT",1738054104497,[[237.51,340.0],[237.5,147.0],[237.49,134.0],[237.48,162.0],[237.47,207.0]],[[237.52,6.0],[237.53,37.0],[237.54,251.0],[237.55,301.0],[237.56,328.0]]]
["binance-futures","SOLUSDT",1738054127139,[[237.7,35.0],[237.69,6.0],[237.68,21.0],[237.67,137.0],[237.66,319.0]],[[237.71,247.0],[237.72,68.0],[237.73,77.0],[237.74,136.0],[237.75,234.0]]]
["binance-futures","SOLUSDT",1738054194365,[[237.74,13.0],[237.73,52.0],[237.72,79.0],[237.71,200.0],[237.7,1049.0]],[[237.75,146.0],[237.76,50.0],[237.77,197.0],[237.78,301.0],[237.79,427.0]]]
["binance-futures","SOLUSDT",1738054215380,[[237.58,309.0],[237.57,60.0],[237.56,199.0],[237.55,204.0],[237.54,108.0]],[[237.59,2.0],[237.6,110.0],[237.61,101.0],[237.62,174.0],[237.63,314.0]]]
["binance-futures","SOLUSDT",1738054285079,[[237.79,338.0],[237.78,179.0],[237.77,198.0],[237.76,367.0],[237.75,285.0]],[[237.8,47.0],[237.81,5.0],[237.82,38.0],[237.83,87.0],[237.84,130.0]]]
["binance-futures","SOLUSDT",1738054307792,[[237.85,58.0],[237.84,9.0],[237.83,85.0],[237.82,320.0],[237.81,512.0]],[[237.86,272.0],[237.87,35.0],[237.88,47.0],[237.89,61.0],[237.9,154.0]]]
["binance-futures","SOLUSDT",1738054375038,[[237.81,193.0],[237.8,235.0],[237.79,154.0],[237.78,311.0],[237.77,287.0]],[[237.82,60.0],[237.83,38.0],[237.84,63.0],[237.85,118.0],[237.86,68.0]]]
["binance-futures","SOLUSDT",1738054444174,[[237.7,11.0],[237.69,7.0],[237.68,83.0],[237.67,213.0],[237.66,196.0]],[[237.71,205.0],[237.72,41.0],[237.73,110.0],[237.74,94.0],[237.75,309.0]]]
["binance-futures","SOLUSDT",1738054445218,[[237.69,148.0],[237.68,282.0],[237.67,228.0],[237.66,220.0],[237.65,521.0]],[[237.7,49.0],[237.71,53.0],[237.72,36.0],[237.73,52.0],[237.74,117.0]]]
["binance-futures","SOLUSDT",1738054535297,[[237.83,84.0],[237.82,209.0],[237.81,184.0],[237.8,155.0],[237.79,184.0]],[[237.84,45.0],[237.85,33.0],[237.86,44.0],[237.87,72.0],[237.88,193.0]]]
["binance-futures","SOLUSDT",1738054558567,[[238.05,145.0],[238.04,18.0],[238.03,103.0],[238.02,295.0],[238.01,241.0]],[[238.06,89.0],[238.07,78.0],[238.08,106.0],[238.09,185.0],[238.1,216.0]]]
["binance-futures","SOLUSDT",1738054623521,[[238.34,5.0],[238.33,33.0],[238.32,184.0],[238.31,544.0],[238.3,341.0]],[[238.35,415.0],[238.36,128.0],[238.37,54.0],[238.38,113.0],[238.39,125.0]]]
["binance-futures","SOLUSDT",1738054644562,[[238.49,136.0],[238.48,42.0],[238.47,178.0],[238.46,220.0],[238.45,167.0]],[[238.5,950.0],[238.51,46.0],[238.52,225.0],[238.53,166.0],[238.54,117.0]]]
["binance-futures","SOLUSDT",1738054708099,[[238.55,21.0],[238.54,56.0],[238.53,30.0],[238.52,280.0],[238.51,218.0]],[[238.56,406.0],[238.57,257.0],[238.58,281.0],[238.59,270.0],[238.6,144.0]]]
["binance-futures","SOLUSDT",1738054728518,[[238.5,213.0],[238.49,247.0],[238.48,193.0],[238.47,224.0],[238.46,236.0]],[[238.51,41.0],[238.52,3.0],[238.53,59.0],[238.54,232.0],[238.55,156.0]]]
["binance-futures","SOLUSDT",1738054798030,[[238.33,77.0],[238.32,102.0],[238.31,87.0],[238.3,306.0],[238.29,300.0]],[[238.34,1727.0],[238.35,12.0],[238.36,84.0],[238.37,272.0],[238.38,294.0]]]
["binance-futures","SOLUSDT",1738054818761,[[238.38,162.0],[238.37,94.0],[238.36,86.0],[238.35,171.0],[238.34,295.0]],[[238.39,521.0],[238.4,218.0],[238.41,150.0],[238.42,129.0],[238.43,463.0]]]
["binance-futures","SOLUSDT",1738054882766,[[237.92,589.0],[237.91,264.0],[237.9,235.0],[237.89,206.0],[237.88,238.0]],[[237.93,16.0],[237.94,4.0],[237.95,105.0],[237.96,207.0],[237.97,125.0]]]
["binance-futures","SOLUSDT",1738054903806,[[238.08,359.0],[238.07,93.0],[238.06,203.0],[238.05,157.0],[238.04,242.0]],[[238.09,67.0],[238.1,15.0],[238.11,117.0],[238.12,211.0],[238.13,289.0]]]
["binance-futures","SOLUSDT",1738054966179,[[238.16,181.0],[238.15,299.0],[238.14,304.0],[238.13,97.0],[238.12,68.0]],[[238.17,36.0],[238.18,173.0],[238.19,678.0],[238.2,212.0],[238.21,260.0]]]
["binance-futures","SOLUSDT",1738054987186,[[238.12,307.0],[238.11,158.0],[238.1,115.0],[238.09,195.0],[238.08,175.0]],[[238.13,22.0],[238.14,22.0],[238.15,53.0],[238.16,174.0],[238.17,331.0]]]
["binance-futures","SOLUSDT",1738055054699,[[238.01,462.0],[238.0,272.0],[237.99,410.0],[237.98,330.0],[237.97,231.0]],[[238.02,143.0],[238.03,68.0],[238.04,232.0],[238.05,187.0],[238.06,238.0]]]
["binance-futures","SOLUSDT",1738055076368,[[238.1,329.0],[238.09,223.0],[238.08,220.0],[238.07,96.0],[238.06,112.0]],[[238.11,4.0],[238.12,91.0],[238.13,242.0],[238.14,268.0],[238.15,97.0]]]
["binance-futures","SOLUSDT",1738055142050,[[237.7,47.0],[237.69,45.0],[237.68,82.0],[237.67,250.0],[237.66,115.0]],[[237.71,296.0],[237.72,23.0],[237.73,129.0],[237.74,294.0],[237.75,440.0]]]
["binance-futures","SOLUSDT",1738055162878,[[237.52,297.0],[237.51,272.0],[237.5,358.0],[237.49,148.0],[237.48,144.0]],[[237.53,12.0],[237.54,51.0],[237.55,48.0],[237.56,131.0],[237.57,280.0]]]
["binance-futures","SOLUSDT",1738055227225,[[237.53,332.0],[237.52,178.0],[237.51,170.0],[237.5,169.0],[237.49,268.0]],[[237.54,41.0],[237.55,41.0],[237.56,85.0],[237.57,312.0],[237.58,354.0]]]
["binance-futures","SOLUSDT",1738055247732,[[237.68,25.0],[237.67,6.0],[237.66,15.0],[237.65,148.0],[237.64,430.0]],[[237.69,349.0],[237.7,260.0],[237.71,227.0],[237.72,257.0],[237.73,251.0]]]
["binance-futures","SOLUSDT",1738055312382,[[237.49,111.0],[237.48,146.0],[237.47,112.0],[237.46,135.0],[237.45,225.0]],[[237.5,63.0],[237.51,23.0],[237.52,96.0],[237.53,287.0],[237.54,301.0]]]
["binance-futures","SOLUSDT",1738055335360,[[237.4,39.0],[237.39,11.0],[237.38,51.0],[237.37,142.0],[237.36,92.0]],[[237.41,325.0],[237.42,175.0],[237.43,221.0],[237.44,162.0],[237.45,196.0]]]
["binance-futures","SOLUSDT",1738055396463,[[237.44,116.0],[237.43,36.0],[237.42,179.0],[237.41,139.0],[237.4,305.0]],[[237.45,167.0],[237.46,137.0],[237.47,284.0],[237.48,108.0],[237.49,245.0]]]
["binance-futures","SOLUSDT",1738055422208,[[237.57,24.0],[237.56,7.0],[237.55,67.0],[237.54,144.0],[237.53,176.0]],[[237.58,464.0],[237.59,282.0],[237.6,146.0],[237.61,149.0],[237.62,137.0]]]
["binance-futures","SOLUSDT",1738055490037,[[237.62,87.0],[237.61,139.0],[237.6,324.0],[237.59,303.0],[237.58,159.0]],[[237.63,28.0],[237.64,38.0],[237.65,102.0],[237.66,249.0],[237.67,289.0]]]
["binance-futures","SOLUSDT",1738055510514,[[237.73,106.0],[237.72,147.0],[237.71,307.0],[237.7,292.0],[237.69,354.0]],[[237.74,33.0],[237.75,23.0],[237.76,76.0],[237.77,243.0],[237.78,239.0]]]
["binance-futures","SOLUSDT",1738055575176,[[237.71,65.0],[237.7,41.0],[237.69,157.0],[237.68,154.0],[237.67,220.0]],[[237.72,82.0],[237.73,46.0],[237.74,182.0],[237.75,186.0],[237.76,104.0]]]
["binance-futures","SOLUSDT",1738055596855,[[237.7,175.0],[237.69,132.0],[237.68,225.0],[237.67,324.0],[237.66,430.0]],[[237.71,14.0],[237.72,42.0],[237.73,36.0],[237.74,92.0],[237.75,397.0]]]
["binance-futures","SOLUSDT",1738055664867,[[237.64,27.0],[237.63,61.0],[237.62,257.0],[237.61,167.0]],[[237.65,240.0],[237.66,166.0],[237.67,184.0],[237.68,213.0],[237.69,265.0]]]
["binance-futures","SOLUSDT",1738055687624,[[237.64,136.0],[237.63,73.0],[237.62,53.0],[237.61,91.0],[237.6,150.0]],[[237.65,1318.0],[237.66,35.0],[237.67,67.0],[237.68,189.0],[237.69,49.0]]]
["binance-futures","SOLUSDT",1738055754370,[[237.74,138.0],[237.73,151.0],[237.72,207.0],[237.71,424.0],[237.7,1175.0]],[[237.75,101.0],[237.76,51.0],[237.77,71.0],[237.78,249.0],[237.79,215.0]]]
["binance-futures","SOLUSDT",1738055819000,[[237.2,11.0],[237.19,8.0],[237.18,47.0],[237.17,116.0],[237.16,49.0]],[[237.21,205.0],[237.22,76.0],[237.23,135.0],[237.24,208.0],[237.25,248.0]]]
["binance-futures","SOLUSDT",1738055840408,[[236.95,871.0],[236.94,34.0],[236.93,22.0],[236.92,28.0],[236.91,113.0]],[[236.96,9.0],[236.97,19.0],[236.98,30.0],[236.99,128.0],[237.0,214.0]]]
["binance-futures","SOLUSDT",1738055906602,[[236.89,345.0],[236.88,91.0],[236.87,325.0],[236.86,197.0],[236.85,231.0]],[[236.9,2979.0],[236.91,12.0],[236.92,2.0],[236.93,30.0],[236.94,182.0]]]
["binance-futures","SOLUSDT",1738055928744,[[236.85,57.0],[236.84,114.0],[236.83,192.0],[236.82,98.0],[236.81,239.0]],[[236.86,184.0],[236.87,73.0],[236.88,245.0],[236.89,268.0],[236.9,3370.0]]]
["binance-futures","SOLUSDT",1738055994135,[[237.04,303.0],[237.03,218.0],[237.02,152.0],[237.01,289.0],[237.0,342.0]],[[237.05,64.0],[237.06,11.0],[237.07,58.0],[237.08,40.0],[237.09,91.0]]]
["binance-futures","SOLUSDT",1738056016798,[[236.88,98.0],[236.87,64.0],[236.86,113.0],[236.85,211.0],[236.84,144.0]],[[236.89,128.0],[236.9,78.0],[236.91,430.0],[236.92,216.0],[236.93,132.0]]]
["binance-futures","SOLUSDT",1738056085925,[[236.83,47.0],[236.82,84.0],[236.81,215.0],[236.8,159.0],[236.79,281.0]],[[236.84,156.0],[236.85,317.0],[236.86,179.0],[236.87,157.0],[236.88,165.0]]]
["binance-futures","SOLUSDT",1738056106036,[[236.7,105.0],[236.69,25.0],[236.68,149.0],[236.67,178.0],[236.66,200.0]],[[236.71,78.0],[236.72,94.0],[236.73,140.0],[236.74,220.0],[236.75,253.0]]]
["binance-futures","SOLUSDT",1738056170083,[[236.49,46.0],[236.48,260.0],[236.47,113.0],[236.46,248.0],[236.45,408.0]],[[236.5,1143.0],[236.51,170.0],[236.52,204.0],[236.53,111.0],[236.54,36.0]]]
["binance-futures","SOLUSDT",1738056192748,[[236.47,144.0],[236.46,191.0],[236.45,370.0],[236.44,1420.0],[236.43,92.0]],[[236.48,719.0],[236.49,195.0],[236.5,101.0],[236.51,75.0],[236.52,63.0]]]
["binance-futures","SOLUSDT",1738056255728,[[236.48,134.0],[236.47,80.0],[236.46,194.0],[236.45,368.0],[236.44,1499.0]],[[236.49,86.0],[236.5,116.0],[236.51,138.0],[236.52,243.0],[236.53,293.0]]]
["binance-futures","SOLUSDT",1738056290480,[[236.84,65.0],[236.83,55.0],[236.82,70.0],[236.81,265.0],[236.8,186.0]],[[236.85,125.0],[236.86,82.0],[236.87,92.0],[236.88,209.0],[236.89,621.0]]]
["binance-futures","SOLUSDT",1738056341088,[[236.58,50.0],[236.57,26.0],[236.56,83.0],[236.55,108.0],[236.54,188.0]],[[236.59,126.0],[236.6,61.0],[236.61,107.0],[236.62,273.0],[236.63,383.0]]]
["binance-futures","SOLUSDT",1738056361914,[[236.51,139.0],[236.5,88.0],[236.49,256.0],[236.48,242.0],[236.47,435.0]],[[236.52,150.0],[236.53,77.0],[236.54,127.0],[236.55,208.0],[236.56,126.0]]]
["binance-futures","SOLUSDT",1738056429081,[[236.66,124.0],[236.65,30.0],[236.64,90.0],[236.63,104.0],[236.62,176.0]],[[236.67,62.0],[236.68,33.0],[236.69,160.0],[236.7,412.0],[236.71,189.0]]]
["binance-futures","SOLUSDT",1738056449300,[[236.48,245.0],[236.47,266.0],[236.46,285.0],[236.45,313.0],[236.44,287.0]],[[236.49,30.0],[236.5,9.0],[236.51,28.0],[236.52,100.0],[236.53,116.0]]]
["binance-futures","SOLUSDT",1738056512691,[[236.27,7.0],[236.26,677.0],[236.25,65.0],[236.24,34.0],[236.23,45.0]],[[236.28,187.0],[236.29,220.0],[236.3,203.0],[236.31,287.0],[236.32,477.0]]]
["binance-futures","SOLUSDT",1738056533229,[[235.97,94.0],[235.96,85.0],[235.95,82.0],[235.94,63.0],[235.93,161.0]],[[235.98,176.0],[235.99,237.0],[236.0,209.0],[236.01,223.0],[236.02,296.0]]]
["binance-futures","SOLUSDT",1738056593502,[[235.7,126.0],[235.69,195.0],[235.68,573.0],[235.67,34.0],[235.66,76.0]],[[235.71,14.0],[235.72,7.0],[235.73,11.0],[235.74,322.0],[235.75,106.0]]]
["binance-futures","SOLUSDT",1738056613678,[[235.69,138.0],[235.68,58.0],[235.67,138.0],[235.66,130.0],[235.65,133.0]],[[235.7,7.0],[235.71,11.0],[235.72,33.0],[235.73,110.0],[235.74,288.0]]]
["binance-futures","SOLUSDT",1738056675422,[[236.06,409.0],[236.05,325.0],[236.04,4.0],[236.03,73.0],[236.02,96.0]],[[236.07,156.0],[236.08,92.0],[236.09,154.0],[236.1,154.0],[236.11,214.0]]]
["binance-futures","SOLUSDT",1738056695539,[[236.01,95.0],[236.0,185.0],[235.99,156.0],[235.98,165.0],[235.97,270.0]],[[236.02,59.0],[236.03,48.0],[236.04,86.0],[236.05,328.0],[236.06,259.0]]]
["binance-futures","SOLUSDT",1738056759293,[[235.95,90.0],[235.94,32.0],[235.93,71.0],[235.92,73.0],[235.91,122.0]],[[235.96,99.0],[235.97,181.0],[235.98,353.0],[235.99,350.0],[236.0,402.0]]]
["binance-futures","SOLUSDT",1738056780431,[[236.09,156.0],[236.08,135.0],[236.07,282.0],[236.06,101.0],[236.05,174.0]],[[236.1,35.0],[236.11,97.0],[236.12,101.0],[236.13,161.0],[236.14,328.0]]]
["binance-futures","SOLUSDT",1738056845336,[[236.12,2.0],[236.11,11.0],[236.1,13.0],[236.09,60.0],[236.08,39.0]],[[236.13,370.0],[236.14,261.0],[236.15,404.0],[236.16,434.0],[236.17,299.0]]]
["binance-futures","SOLUSDT",1738056867362,[[236.27,236.0],[236.26,229.0],[236.25,178.0],[236.24,346.0],[236.23,476.0]],[[236.28,29.0],[236.29,17.0],[236.3,170.0],[236.31,322.0],[236.32,353.0]]]
["binance-futures","SOLUSDT",1738056931231,[[236.44,13.0],[236.43,80.0],[236.42,4.0],[236.41,26.0],[236.4,52.0]],[[236.45,173.0],[236.46,28.0],[236.47,82.0],[236.48,274.0],[236.49,308.0]]]
["binance-futures","SOLUSDT",1738056953773,[[236.61,143.0],[236.6,115.0],[236.59,159.0],[236.58,135.0],[236.57,252.0]],[[236.62,50.0],[236.63,39.0],[236.64,16.0],[236.65,83.0],[236.66,188.0]]]
["binance-futures","SOLUSDT",1738057017056,[[236.87,18.0],[236.86,62.0],[236.85,175.0],[236.84,135.0],[236.83,249.0]],[[236.88,148.0],[236.89,173.0],[236.9,189.0],[236.91,141.0],[236.92,139.0]]]
["binance-futures","SOLUSDT",1738057037327,[[236.99,18.0],[236.98,6.0],[236.97,100.0],[236.96,204.0],[236.95,142.0]],[[237.0,255.0],[237.01,81.0],[237.02,118.0],[237.03,141.0],[237.04,173.0]]]
["binance-futures","SOLUSDT",1738057103681,[[236.89,230.0],[236.88,106.0],[236.87,70.0],[236.86,141.0],[236.85,194.0]],[[236.9,77.0],[236.91,54.0],[236.92,36.0],[236.93,87.0],[236.94,350.0]]]
["binance-futures","SOLUSDT",1738057125698,[[236.81,208.0],[236.8,179.0],[236.79,155.0],[236.78,282.0],[236.77,307.0]],[[236.82,5.0],[236.83,23.0],[236.84,144.0],[236.85,107.0],[236.86,112.0]]]
["binance-futures","SOLUSDT",1738057174730,[[236.55,106.0],[236.54,71.0],[236.53,80.0],[236.52,131.0],[236.51,208.0]],[[236.56,147.0],[236.57,111.0],[236.58,245.0],[236.59,255.0],[236.6,278.0]]]
["binance-futures","SOLUSDT",1738057254618,[[236.78,214.0],[236.77,105.0],[236.76,217.0],[236.75,274.0],[236.74,463.0]],[[236.79,25.0],[236.8,35.0],[236.81,71.0],[236.82,102.0],[236.83,107.0]]]
["binance-futures","SOLUSDT",1738057275670,[[236.81,189.0],[236.8,47.0],[236.79,159.0],[236.78,201.0],[236.77,274.0]],[[236.82,321.0],[236.83,45.0],[236.84,196.0],[236.85,149.0],[236.86,268.0]]]
["binance-futures","SOLUSDT",1738057342829,[[237.02,87.0],[237.01,151.0],[237.0,262.0],[236.99,148.0],[236.98,91.0]],[[237.03,104.0],[237.04,6.0],[237.05,210.0],[237.06,311.0],[237.07,186.0]]]
["binance-futures","SOLUSDT",1738057363018,[[237.31,415.0],[237.3,103.0],[237.29,150.0],[237.28,242.0],[237.27,308.0]],[[237.32,122.0],[237.33,18.0],[237.34,63.0],[237.35,106.0],[237.36,427.0]]]
["binance-futures","SOLUSDT",1738057426176,[[237.06,26.0],[237.05,26.0],[237.04,78.0],[237.03,169.0],[237.02,250.0]],[[237.07,317.0],[237.08,206.0],[237.09,183.0],[237.1,215.0],[237.11,185.0]]]
["binance-futures","SOLUSDT",1738057448710,[[236.88,180.0],[236.87,27.0],[236.86,75.0],[236.85,172.0],[236.84,338.0]],[[236.89,451.0],[236.9,896.0],[236.91,160.0],[236.92,186.0],[236.93,481.0]]]
["binance-futures","SOLUSDT",1738057516066,[[237.12,261.0],[237.11,216.0],[237.1,152.0],[237.09,234.0],[237.08,351.0]],[[237.13,4.0],[237.14,9.0],[237.15,59.0],[237.16,151.0],[237.17,210.0]]]
["binance-futures","SOLUSDT",1738057537557,[[237.15,98.0],[237.14,40.0],[237.13,168.0],[237.12,379.0],[237.11,258.0]],[[237.16,57.0],[237.17,77.0],[237.18,149.0],[237.19,499.0],[237.2,258.0]]]
["binance-futures","SOLUSDT",1738057601440,[[237.03,43.0],[237.02,105.0],[237.01,99.0],[237.0,250.0],[236.99,62.0]],[[237.04,21.0],[237.05,487.0],[237.06,412.0],[237.07,437.0],[237.08,375.0]]]
["binance-futures","SOLUSDT",1738057621954,[[236.93,191.0],[236.92,201.0],[236.91,310.0],[236.9,501.0],[236.89,141.0]],[[236.94,12.0],[236.95,36.0],[236.96,9.0],[236.97,54.0],[236.98,164.0]]]
["binance-futures","SOLUSDT",1738057687435,[[236.65,146.0],[236.64,58.0],[236.63,152.0],[236.62,143.0],[236.61,321.0]],[[236.66,38.0],[236.67,44.0],[236.68,90.0],[236.69,78.0],[236.7,194.0]]]
["binance-futures","SOLUSDT",1738057707807,[[236.83,146.0],[236.82,67.0],[236.81,130.0],[236.8,229.0],[236.79,178.0]],[[236.84,102.0],[236.85,58.0],[236.86,134.0],[236.87,437.0],[236.88,112.0]]]
["binance-futures","SOLUSDT",1738057774085,[[237.11,249.0],[237.1,289.0],[237.09,145.0],[237.08,173.0],[237.07,237.0]],[[237.12,6.0],[237.13,8.0],[237.14,30.0],[237.15,105.0],[237.16,161.0]]]
["binance-futures","SOLUSDT",1738057795136,[[236.92,2.0],[236.91,7.0],[236.9,49.0],[236.89,121.0],[236.88,333.0]],[[236.93,273.0],[236.94,191.0],[236.95,352.0],[236.96,173.0],[236.97,131.0]]]
["binance-futures","SOLUSDT",1738057860555,[[236.97,4.0],[236.96,6.0],[236.95,63.0],[236.94,222.0],[236.93,141.0]],[[236.98,452.0],[236.99,204.0],[237.0,291.0],[237.01,251.0],[237.02,136.0]]]
["binance-futures","SOLUSDT",1738057882166,[[237.13,126.0],[237.12,46.0],[237.11,143.0],[237.1,214.0],[237.09,219.0]],[[237.14,60.0],[237.15,154.0],[237.16,55.0],[237.17,52.0],[237.18,305.0]]]
["binance-futures","SOLUSDT",1738057945844,[[237.33,9.0],[237.32,4.0],[237.31,56.0],[237.3,255.0],[237.29,70.0]],[[237.34,304.0],[237.35,34.0],[237.36,129.0],[237.37,128.0],[237.38,178.0]]]
["binance-futures","SOLUSDT",1738057966732,[[237.44,181.0],[237.43,31.0],[237.42,119.0],[237.41,276.0],[237.4,187.0]],[[237.45,144.0],[237.46,43.0],[237.47,102.0],[237.48,269.0],[237.49,241.0]]]
["binance-futures","SOLUSDT",1738058032761,[[237.59,277.0],[237.58,56.0],[237.57,98.0],[237.56,261.0],[237.55,195.0]],[[237.6,140.0],[237.61,63.0],[237.62,121.0],[237.63,172.0],[237.64,491.0]]]
["binance-futures","SOLUSDT",1738058053204,[[237.67,63.0],[237.66,43.0],[237.65,53.0],[237.64,209.0],[237.63,268.0]],[[237.68,83.0],[237.69,61.0],[237.7,255.0],[237.71,186.0],[237.72,349.0]]]
["binance-futures","SOLUSDT",1738058117597,[[237.64,74.0],[237.63,37.0],[237.62,208.0],[237.61,482.0],[237.6,315.0]],[[237.65,714.0],[237.66,127.0],[237.67,226.0],[237.68,174.0],[237.69,283.0]]]
["binance-futures","SOLUSDT",1738058138405,[[238.01,49.0],[238.0,7.0],[237.99,62.0],[237.98,243.0],[237.97,448.0]],[[238.02,97.0],[238.03,75.0],[238.04,123.0],[238.05,81.0],[238.06,96.0]]]
["binance-futures","SOLUSDT",1738058203061,[[237.97,147.0],[237.96,20.0],[237.95,87.0],[237.94,117.0],[237.93,329.0]],[[237.98,146.0],[237.99,76.0],[238.0,306.0],[238.01,115.0],[238.02,295.0]]]
["binance-futures","SOLUSDT",1738058223639,[[238.07,451.0],[238.06,222.0],[238.05,290.0],[238.04,325.0],[238.03,439.0]],[[238.08,64.0],[238.09,6.0],[238.1,81.0],[238.11,82.0],[238.12,226.0]]]
["binance-futures","SOLUSDT",1738058288196,[[238.04,129.0],[238.03,29.0],[238.02,122.0],[238.01,292.0],[238.0,444.0]],[[238.05,200.0],[238.06,29.0],[238.07,122.0],[238.08,112.0],[238.09,177.0]]]
["binance-futures","SOLUSDT",1738058309487,[[238.23,8.0],[238.22,75.0],[238.21,128.0],[238.2,191.0]],[[238.24,288.0],[238.25,177.0],[238.26,56.0],[238.27,63.0],[238.28,202.0]]]
["binance-futures","SOLUSDT",1738058374842,[[238.03,652.0],[238.02,573.0],[238.01,367.0],[238.0,211.0],[237.99,247.0]],[[238.04,93.0],[238.05,3.0],[238.06,2.0],[238.07,9.0],[238.08,68.0]]]
["binance-futures","SOLUSDT",1738058395453,[[238.11,3.0],[238.1,3.0],[238.09,29.0],[238.08,65.0],[238.07,140.0]],[[238.12,412.0],[238.13,377.0],[238.14,388.0],[238.15,220.0],[238.16,242.0]]]
["binance-futures","SOLUSDT",1738058460011,[[238.35,59.0],[238.34,50.0],[238.33,59.0],[238.32,226.0],[238.31,77.0]],[[238.36,81.0],[238.37,98.0],[238.38,162.0],[238.39,165.0],[238.4,233.0]]]
["binance-futures","SOLUSDT",1738058479524,[[238.17,1.0],[238.16,8.0],[238.15,150.0],[238.14,170.0],[238.13,253.0]],[[238.18,304.0],[238.19,176.0],[238.2,159.0],[238.21,211.0],[238.22,280.0]]]
["binance-futures","SOLUSDT",1738058543353,[[237.78,86.0],[237.77,66.0],[237.76,101.0],[237.75,231.0],[237.74,126.0]],[[237.79,88.0],[237.8,35.0],[237.81,110.0],[237.82,265.0],[237.83,379.0]]]
["binance-futures","SOLUSDT",1738058564832,[[237.75,17.0],[237.74,16.0],[237.73,34.0],[237.72,111.0],[237.71,323.0]],[[237.76,258.0],[237.77,663.0],[237.78,166.0],[237.79,125.0],[237.8,145.0]]]
["binance-futures","SOLUSDT",1738058630864,[[237.85,252.0],[237.84,54.0],[237.83,305.0],[237.82,214.0],[237.81,314.0]],[[237.86,100.0],[237.87,72.0],[237.88,72.0],[237.89,93.0],[237.9,232.0]]]
["binance-futures","SOLUSDT",1738058701162,[[237.89,478.0],[237.88,126.0],[237.87,126.0],[237.86,185.0],[237.85,265.0]],[[237.9,3.0],[237.91,43.0],[237.92,37.0],[237.93,32.0],[237.94,85.0]]]
["binance-futures","SOLUSDT",1738058723262,[[237.94,276.0],[237.93,165.0],[237.92,129.0],[237.91,332.0],[237.9,373.0]],[[237.95,13.0],[237.96,73.0],[237.97,59.0],[237.98,79.0],[237.99,84.0]]]
["binance-futures","SOLUSDT",1738058791736,[[237.98,136.0],[237.97,117.0],[237.96,224.0],[237.95,133.0],[237.94,206.0]],[[237.99,59.0],[238.0,40.0],[238.01,47.0],[238.02,129.0],[238.03,88.0]]]
["binance-futures","SOLUSDT",1738058814201,[[238.08,134.0],[238.07,51.0],[238.06,136.0],[238.05,331.0],[238.04,428.0]],[[238.09,69.0],[238.1,90.0],[238.11,82.0],[238.12,125.0],[238.13,197.0]]]
["binance-futures","SOLUSDT",1738058880183,[[237.73,2.0],[237.72,47.0],[237.71,300.0],[237.7,353.0],[237.69,279.0]],[[237.74,205.0],[237.75,354.0],[237.76,879.0],[237.77,143.0],[237.78,127.0]]]
["binance-futures","SOLUSDT",1738058901929,[[237.69,42.0],[237.68,15.0],[237.67,86.0],[237.66,181.0],[237.65,227.0]],[[237.7,146.0],[237.71,59.0],[237.72,169.0],[237.73,278.0],[237.74,213.0]]]
["binance-futures","SOLUSDT",1738058968997,[[237.9,109.0],[237.89,305.0],[237.88,146.0],[237.87,322.0],[237.86,548.0]],[[237.91,61.0],[237.92,41.0],[237.93,74.0],[237.94,49.0],[237.95,23.0]]]
["binance-futures","SOLUSDT",1738058980459,[[237.9,45.0],[237.89,32.0],[237.88,112.0],[237.87,271.0],[237.86,605.0]],[[237.91,91.0],[237.92,141.0],[237.93,106.0],[237.94,117.0],[237.95,94.0]]]
["binance-futures","SOLUSDT",1738059060163,[[238.0,109.0],[237.99,115.0],[237.98,477.0],[237.97,163.0],[237.96,339.0]],[[238.01,73.0],[238.02,84.0],[238.03,74.0],[238.04,158.0],[238.05,94.0]]]
["binance-futures","SOLUSDT",1738059080789,[[238.06,199.0],[238.05,312.0],[238.04,139.0],[238.03,161.0],[238.02,279.0]],[[238.07,64.0],[238.08,23.0],[238.09,66.0],[238.1,201.0],[238.11,217.0]]]
["binance-futures","SOLUSDT",1738059147883,[[238.02,85.0],[238.01,137.0],[238.0,920.0],[237.99,341.0],[237.98,366.0]],[[238.03,52.0],[238.04,32.0],[238.05,91.0],[238.06,47.0],[238.07,130.0]]]
["binance-futures","SOLUSDT",1738059172368,[[238.01,105.0],[238.0,753.0],[237.99,233.0],[237.98,490.0],[237.97,363.0]],[[238.02,45.0],[238.03,54.0],[238.04,137.0],[238.05,158.0],[238.06,42.0]]]
["binance-futures","SOLUSDT",1738059243507,[[238.19,12.0],[238.18,4.0],[238.17,59.0],[238.16,185.0],[238.15,434.0]],[[238.2,169.0],[238.21,134.0],[238.22,105.0],[238.23,46.0],[238.24,118.0]]]
["binance-futures","SOLUSDT",1738059265383,[[238.17,5.0],[238.16,3.0],[238.15,35.0],[238.14,205.0],[238.13,128.0]],[[238.18,281.0],[238.19,203.0],[238.2,175.0],[238.21,265.0],[238.22,330.0]]]
["binance-futures","SOLUSDT",1738059331483,[[238.53,173.0],[238.52,100.0],[238.51,136.0],[238.5,80.0],[238.49,303.0]],[[238.54,59.0],[238.55,21.0],[238.56,73.0],[238.57,151.0],[238.58,314.0]]]
["binance-futures","SOLUSDT",1738059352072,[[238.61,346.0],[238.6,358.0],[238.59,1908.0],[238.58,99.0],[238.57,133.0]],[[238.62,22.0],[238.63,12.0],[238.64,55.0],[238.65,145.0],[238.66,282.0]]]
["binance-futures","SOLUSDT",1738059416285,[[238.82,337.0],[238.81,107.0],[238.8,174.0],[238.79,76.0],[238.78,514.0]],[[238.83,76.0],[238.84,60.0],[238.85,222.0],[238.86,968.0],[238.87,84.0]]]
["binance-futures","SOLUSDT",1738059436167,[[238.78,33.0],[238.77,6.0],[238.76,117.0],[238.75,233.0],[238.73,356.0]],[[238.79,337.0],[238.8,140.0],[238.81,156.0],[238.82,146.0],[238.83,247.0]]]
["binance-futures","SOLUSDT",1738059499700,[[238.73,121.0],[238.72,149.0],[238.71,172.0],[238.7,287.0],[238.69,385.0]],[[238.74,55.0],[238.75,40.0],[238.76,223.0],[238.77,306.0],[238.78,122.0]]]
["binance-futures","SOLUSDT",1738059522165,[[238.59,101.0],[238.58,108.0],[238.57,205.0],[238.56,41.0],[238.55,168.0]],[[238.6,29.0],[238.61,10.0],[238.62,102.0],[238.63,157.0],[238.64,138.0]]]
["binance-futures","SOLUSDT",1738059586070,[[238.73,148.0],[238.72,72.0],[238.71,106.0],[238.7,236.0],[238.69,316.0]],[[238.74,70.0],[238.75,74.0],[238.76,210.0],[238.77,243.0],[238.78,394.0]]]
["binance-futures","SOLUSDT",1738059607684,[[238.66,51.0],[238.65,544.0],[238.64,3535.0],[238.63,222.0],[238.62,193.0]],[[238.67,283.0],[238.68,227.0],[238.69,280.0],[238.7,192.0],[238.71,224.0]]]
["binance-futures","SOLUSDT",1738059672357,[[238.76,116.0],[238.75,60.0],[238.74,132.0],[238.73,407.0],[238.72,690.0]],[[238.77,39.0],[238.78,24.0],[238.79,49.0],[238.8,190.0],[238.81,198.0]]]
["binance-futures","SOLUSDT",1738059693508,[[238.82,335.0],[238.81,114.0],[238.8,341.0],[238.79,226.0],[238.78,97.0]],[[238.83,45.0],[238.84,58.0],[238.85,290.0],[238.86,153.0],[238.87,495.0]]]
["binance-futures","SOLUSDT",1738059757116,[[239.31,21.0],[239.3,175.0],[239.29,463.0],[239.28,628.0],[239.27,682.0]],[[239.32,176.0],[239.33,30.0],[239.34,32.0],[239.35,136.0],[239.36,211.0]]]
["binance-futures","SOLUSDT",1738059777690,[[239.25,264.0],[239.24,345.0],[239.23,360.0],[239.22,256.0],[239.21,332.0]],[[239.26,587.0],[239.27,21.0],[239.28,60.0],[239.29,195.0],[239.3,229.0]]]
["binance-futures","SOLUSDT",1738059842175,[[239.11,106.0],[239.1,65.0],[239.09,178.0],[239.08,337.0],[239.07,251.0]],[[239.12,113.0],[239.13,23.0],[239.14,102.0],[239.15,52.0],[239.16,88.0]]]
["binance-futures","SOLUSDT",1738059863397,[[239.27,99.0],[239.26,33.0],[239.25,96.0],[239.24,342.0],[239.23,475.0]],[[239.28,161.0],[239.29,114.0],[239.3,354.0],[239.31,93.0],[239.32,158.0]]]
["binance-futures","SOLUSDT",1738059932523,[[239.25,53.0],[239.24,137.0],[239.23,330.0],[239.22,489.0],[239.21,552.0]],[[239.26,82.0],[239.27,50.0],[239.28,242.0],[239.29,120.0],[239.3,219.0]]]
["binance-futures","SOLUSDT",1738059948939,[[239.31,156.0],[239.3,165.0],[239.29,352.0],[239.28,577.0],[239.27,329.0]],[[239.32,20.0],[239.33,28.0],[239.34,66.0],[239.35,43.0],[239.36,87.0]]]
["binance-futures","SOLUSDT",1738060013043,[[239.3,1032.0],[239.29,125.0],[239.28,188.0],[239.27,78.0],[239.26,236.0]],[[239.31,17.0],[239.32,50.0],[239.33,191.0],[239.34,374.0],[239.35,1762.0]]]
["binance-futures","SOLUSDT",1738060080084,[[239.22,2.0],[239.21,26.0],[239.2,168.0],[239.19,193.0],[239.18,311.0]],[[239.23,480.0],[239.24,233.0],[239.25,224.0],[239.26,99.0],[239.27,221.0]]]
["binance-futures","SOLUSDT",1738060101785,[[239.17,414.0],[239.16,105.0],[239.15,179.0],[239.14,272.0],[239.13,347.0]],[[239.18,6.0],[239.19,8.0],[239.2,34.0],[239.21,152.0],[239.22,287.0]]]
["binance-futures","SOLUSDT",1738060170025,[[238.93,75.0],[238.92,12610.0],[238.91,241.0],[238.9,615.0],[238.89,362.0]],[[238.94,423.0],[238.95,209.0],[238.96,223.0],[238.97,254.0],[238.98,158.0]]]
["binance-futures","SOLUSDT",1738060192955,[[238.98,5.0],[238.97,25.0],[238.96,114.0],[238.95,215.0],[238.94,467.0]],[[238.99,554.0],[239.0,192.0],[239.01,87.0],[239.02,200.0],[239.03,212.0]]]
["binance-futures","SOLUSDT",1738060255747,[[238.78,245.0],[238.77,95.0],[238.76,279.0],[238.75,192.0],[238.74,159.0]],[[238.79,248.0],[238.8,428.0],[238.81,139.0],[238.82,115.0],[238.83,289.0]]]
["binance-futures","SOLUSDT",1738060277028,[[238.69,106.0],[238.68,160.0],[238.67,120.0],[238.66,267.0],[238.65,482.0]],[[238.7,378.0],[238.71,82.0],[238.72,76.0],[238.73,207.0],[238.74,199.0]]]
["binance-futures","SOLUSDT",1738060341461,[[238.67,59.0],[238.66,42.0],[238.65,65.0],[238.64,118.0],[238.63,320.0]],[[238.68,150.0],[238.69,202.0],[238.7,214.0],[238.71,240.0],[238.72,249.0]]]
["binance-futures","SOLUSDT",1738060362790,[[238.73,196.0],[238.72,279.0],[238.71,203.0],[238.7,198.0],[238.69,258.0]],[[238.74,80.0],[238.75,47.0],[238.76,42.0],[238.77,89.0],[238.78,244.0]]]
["binance-futures","SOLUSDT",1738060428911,[[238.69,25.0],[238.68,73.0],[238.67,41.0],[238.66,114.0],[238.65,432.0]],[[238.7,307.0],[238.71,185.0],[238.72,62.0],[238.73,83.0],[238.74,182.0]]]
["binance-futures","SOLUSDT",1738060451051,[[238.97,209.0],[238.96,33.0],[238.95,103.0],[238.94,353.0],[238.93,383.0]],[[238.98,58.0],[238.99,45.0],[239.0,107.0],[239.01,157.0],[239.02,200.0]]]
["binance-futures","SOLUSDT",1738060516394,[[238.99,95.0],[238.98,44.0],[238.97,60.0],[238.96,219.0],[238.95,752.0]],[[239.0,187.0],[239.01,64.0],[239.02,70.0],[239.03,140.0],[239.04,167.0]]]
["binance-futures","SOLUSDT",1738060538322,[[238.83,284.0],[238.82,158.0],[238.81,111.0],[238.8,342.0],[238.79,165.0]],[[238.84,52.0],[238.85,21.0],[238.86,43.0],[238.87,99.0],[238.88,138.0]]]
["binance-futures","SOLUSDT",1738060603913,[[239.03,25.0],[239.02,15.0],[239.01,60.0],[239.0,233.0],[238.99,287.0]],[[239.04,471.0],[239.05,153.0],[239.06,105.0],[239.07,58.0],[239.08,179.0]]]
["binance-futures","SOLUSDT",1738060624801,[[239.16,52.0],[239.15,81.0],[239.14,317.0],[239.13,336.0],[239.12,847.0]],[[239.17,390.0],[239.18,135.0],[239.19,167.0],[239.2,33.0],[239.21,95.0]]]
["binance-futures","SOLUSDT",1738060690190,[[238.82,111.0],[238.81,104.0],[238.8,443.0],[238.79,153.0],[238.78,224.0]],[[238.83,112.0],[238.84,81.0],[238.85,157.0],[238.86,284.0],[238.87,993.0]]]
["binance-futures","SOLUSDT",1738060711232,[[238.9,93.0],[238.89,66.0],[238.88,376.0],[238.87,337.0],[238.86,435.0]],[[238.91,63.0],[238.92,43.0],[238.93,97.0],[238.94,154.0],[238.95,223.0]]]
["binance-futures","SOLUSDT",1738060775904,[[238.74,13.0],[238.73,34.0],[238.72,84.0],[238.71,88.0],[238.7,184.0]],[[238.75,218.0],[238.76,158.0],[238.77,101.0],[238.78,167.0],[238.79,187.0]]]
["binance-futures","SOLUSDT",1738060820142,[[238.78,38.0],[238.77,32.0],[238.76,59.0],[238.75,84.0],[238.74,156.0]],[[238.79,143.0],[238.8,74.0],[238.81,180.0],[238.82,194.0],[238.83,262.0]]]
["binance-futures","SOLUSDT",1738060864231,[[238.88,75.0],[238.87,37.0],[238.86,90.0],[238.85,124.0],[238.84,343.0]],[[238.89,168.0],[238.9,41.0],[238.91,128.0],[238.92,142.0],[238.93,199.0]]]
["binance-futures","SOLUSDT",1738060886547,[[238.96,515.0],[238.95,128.0],[238.94,158.0],[238.93,222.0],[238.92,206.0]],[[238.97,15.0],[238.98,13.0],[238.99,68.0],[239.0,201.0],[239.01,392.0]]]
["binance-futures","SOLUSDT",1738060950051,[[239.42,2.0],[239.41,3.0],[239.4,113.0],[239.39,70.0],[239.38,147.0]],[[239.43,261.0],[239.44,131.0],[239.45,153.0],[239.46,132.0],[239.47,176.0]]]
["binance-futures","SOLUSDT",1738060970808,[[239.31,18.0],[239.3,19.0],[239.29,59.0],[239.28,144.0],[239.27,366.0]],[[239.32,137.0],[239.33,81.0],[239.34,187.0],[239.35,143.0],[239.36,210.0]]]
["binance-futures","SOLUSDT",1738061036267,[[239.01,114.0],[239.0,70.0],[238.99,81.0],[238.98,240.0],[238.97,449.0]],[[239.02,59.0],[239.03,46.0],[239.04,94.0],[239.05,132.0],[239.06,235.0]]]
["binance-futures","SOLUSDT",1738061056628,[[238.75,238.0],[238.74,212.0],[238.73,114.0],[238.72,179.0],[238.71,85.0]],[[238.76,16.0],[238.77,5.0],[238.78,154.0],[238.79,73.0],[238.8,182.0]]]
["binance-futures","SOLUSDT",1738061120657,[[238.84,132.0],[238.83,82.0],[238.82,127.0],[238.81,191.0],[238.8,255.0]],[[238.85,42.0],[238.86,57.0],[238.87,47.0],[238.88,173.0],[238.89,159.0]]]
["binance-futures","SOLUSDT",1738061141192,[[238.71,2.0],[238.7,52.0],[238.69,78.0],[238.68,146.0],[238.67,366.0]],[[238.72,120.0],[238.73,180.0],[238.74,120.0],[238.75,152.0],[238.76,243.0]]]
["binance-futures","SOLUSDT",1738061205807,[[238.54,9.0],[238.53,26.0],[238.52,92.0],[238.51,75.0],[238.5,135.0]],[[238.55,315.0],[238.56,250.0],[238.57,200.0],[238.58,212.0],[238.59,347.0]]]
["binance-futures","SOLUSDT",1738061227225,[[238.59,50.0],[238.58,13.0],[238.57,111.0],[238.56,147.0],[238.55,209.0]],[[238.6,208.0],[238.61,270.0],[238.62,99.0],[238.63,185.0],[238.64,328.0]]]
["binance-futures","SOLUSDT",1738061291223,[[238.4,28.0],[238.39,16.0],[238.38,48.0],[238.37,102.0],[238.36,318.0]],[[238.41,116.0],[238.42,199.0],[238.43,100.0],[238.44,72.0],[238.45,189.0]]]
["binance-futures","SOLUSDT",1738061312373,[[238.34,48.0],[238.33,10.0],[238.32,47.0],[238.31,228.0],[238.3,523.0]],[[238.35,225.0],[238.36,270.0],[238.37,372.0],[238.38,188.0],[238.39,354.0]]]
["binance-futures","SOLUSDT",1738061380050,[[238.22,53.0],[238.21,38.0],[238.2,75.0],[238.19,66.0],[238.18,231.0]],[[238.23,252.0],[238.24,509.0],[238.25,147.0],[238.26,313.0],[238.27,209.0]]]
["binance-futures","SOLUSDT",1738061444573,[[238.23,129.0],[238.22,44.0],[238.21,165.0],[238.2,93.0],[238.19,126.0]],[[238.24,181.0],[238.25,95.0],[238.26,317.0],[238.27,207.0],[238.28,182.0]]]
["binance-futures","SOLUSDT",1738061466198,[[238.07,230.0],[238.06,29.0],[238.05,48.0],[238.04,85.0],[238.03,172.0]],[[238.08,19.0],[238.09,6.0],[238.1,94.0],[238.11,287.0],[238.12,288.0]]]
["binance-futures","SOLUSDT",1738061530846,[[238.38,311.0],[238.37,90.0],[238.36,120.0],[238.35,89.0],[238.34,95.0]],[[238.39,2.0],[238.4,106.0],[238.41,378.0],[238.42,368.0],[238.43,392.0]]]
["binance-futures","SOLUSDT",1738061551513,[[238.16,31.0],[238.15,13.0],[238.14,29.0],[238.13,123.0],[238.12,125.0]],[[238.17,207.0],[238.18,232.0],[238.19,215.0],[238.2,192.0],[238.21,280.0]]]
["binance-futures","SOLUSDT",1738061619063,[[238.54,170.0],[238.53,42.0],[238.52,112.0],[238.51,116.0],[238.5,236.0]],[[238.55,111.0],[238.56,22.0],[238.57,71.0],[238.58,85.0],[238.59,334.0]]]
["binance-futures","SOLUSDT",1738061640169,[[238.47,2.0],[238.46,19.0],[238.45,70.0],[238.44,93.0],[238.43,120.0]],[[238.48,461.0],[238.49,181.0],[238.5,241.0],[238.51,275.0],[238.52,448.0]]]
["binance-futures","SOLUSDT",1738061709764,[[238.71,10.0],[238.7,7.0],[238.69,49.0],[238.68,176.0],[238.67,240.0]],[[238.72,232.0],[238.73,100.0],[238.74,185.0],[238.75,185.0],[238.76,486.0]]]
["binance-futures","SOLUSDT",1738061725846,[[238.66,314.0],[238.65,209.0],[238.64,103.0],[238.63,236.0],[238.62,125.0]],[[238.67,39.0],[238.68,41.0],[238.69,25.0],[238.7,133.0],[238.71,237.0]]]
["binance-futures","SOLUSDT",1738061799481,[[238.39,25.0],[238.38,68.0],[238.37,51.0],[238.36,328.0],[238.35,327.0]],[[238.4,474.0],[238.41,280.0],[238.42,278.0],[238.43,299.0],[238.44,351.0]]]
["binance-futures","SOLUSDT",1738061824339,[[238.33,8.0],[238.32,22.0],[238.31,73.0],[238.3,159.0],[238.29,99.0]],[[238.34,344.0],[238.35,274.0],[238.36,234.0],[238.37,363.0],[238.38,642.0]]]
["binance-futures","SOLUSDT",1738061894831,[[238.41,7.0],[238.4,52.0],[238.39,133.0]],[[238.42,515.0],[238.43,240.0],[238.44,138.0],[238.45,172.0],[238.46,249.0]]]
["binance-futures","SOLUSDT",1738061918621,[[238.34,106.0],[238.33,46.0],[238.32,131.0],[238.31,32.0],[238.3,177.0]],[[238.35,180.0],[238.36,283.0],[238.37,177.0],[238.38,309.0],[238.39,136.0]]]
["binance-futures","SOLUSDT",1738061992190,[[238.16,158.0],[238.15,82.0],[238.14,181.0],[238.13,168.0],[238.12,287.0]],[[238.17,52.0],[238.18,1.0],[238.19,36.0],[238.2,135.0],[238.21,271.0]]]
["binance-futures","SOLUSDT",1738062012657,[[238.28,139.0],[238.27,76.0],[238.26,207.0],[238.25,127.0],[238.24,160.0]],[[238.29,20.0],[238.3,88.0],[238.31,58.0],[238.32,155.0],[238.33,260.0]]]
["binance-futures","SOLUSDT",1738062080958,[[238.58,173.0],[238.57,63.0],[238.56,170.0],[238.55,187.0],[238.54,304.0]],[[238.59,31.0],[238.6,28.0],[238.61,60.0],[238.62,106.0],[238.63,154.0]]]
["binance-futures","SOLUSDT",1738062102103,[[238.52,87.0],[238.51,21.0],[238.5,92.0],[238.49,132.0],[238.48,241.0]],[[238.53,117.0],[238.54,54.0],[238.55,245.0],[238.56,109.0],[238.57,168.0]]]
["binance-futures","SOLUSDT",1738062169838,[[238.94,195.0],[238.93,148.0],[238.92,162.0],[238.91,353.0],[238.9,508.0]],[[238.95,17.0],[238.96,23.0],[238.97,95.0],[238.98,29.0],[238.99,184.0]]]
["binance-futures","SOLUSDT",1738062191089,[[239.05,229.0],[239.04,157.0],[239.03,141.0],[239.02,165.0],[239.01,174.0]],[[239.06,100.0],[239.07,50.0],[239.08,86.0],[239.09,128.0],[239.1,184.0]]]
["binance-futures","SOLUSDT",1738062257001,[[238.74,117.0],[238.73,53.0],[238.72,66.0],[238.71,200.0],[238.7,104.0]],[[238.75,158.0],[238.76,48.0],[238.77,98.0],[238.78,150.0],[238.79,269.0]]]
["binance-futures","SOLUSDT",1738062281477,[[238.77,18.0],[238.76,6.0],[238.75,15.0],[238.74,88.0],[238.73,270.0]],[[238.78,275.0],[238.79,279.0],[238.8,296.0],[238.81,310.0],[238.82,266.0]]]
["binance-futures","SOLUSDT",1738062349020,[[238.61,415.0],[238.6,232.0],[238.59,214.0],[238.58,374.0],[238.57,225.0]],[[238.62,30.0],[238.63,7.0],[238.64,71.0],[238.65,176.0],[238.66,182.0]]]
["binance-futures","SOLUSDT",1738062370323,[[238.77,190.0],[238.76,61.0],[238.75,68.0],[238.74,156.0],[238.73,240.0]],[[238.78,104.0],[238.79,39.0],[238.8,140.0],[238.81,243.0],[238.82,344.0]]]
["binance-futures","SOLUSDT",1738062436115,[[238.3,25.0],[238.29,5.0],[238.28,72.0],[238.27,102.0],[238.26,197.0]],[[238.31,199.0],[238.32,97.0],[238.33,159.0],[238.34,161.0],[238.35,191.0]]]
["binance-futures","SOLUSDT",1738062456145,[[238.26,6.0],[238.25,39.0],[238.24,106.0],[238.23,130.0],[238.22,534.0]],[[238.27,222.0],[238.28,135.0],[238.29,147.0],[238.3,88.0],[238.31,110.0]]]
["binance-futures","SOLUSDT",1738062522543,[[238.71,16.0],[238.7,30.0],[238.69,118.0],[238.68,195.0],[238.67,276.0]],[[238.72,305.0],[238.73,207.0],[238.74,81.0],[238.75,86.0],[238.76,165.0]]]
["binance-futures","SOLUSDT",1738062544443,[[238.78,5.0],[238.77,297.0],[238.76,345.0],[238.75,277.0],[238.74,315.0]],[[238.79,200.0],[238.8,400.0],[238.81,176.0],[238.82,65.0],[238.83,219.0]]]
["binance-futures","SOLUSDT",1738062609987,[[239.01,6.0],[239.0,14.0],[238.99,62.0],[238.98,99.0],[238.97,341.0]],[[239.02,273.0],[239.03,88.0],[239.04,152.0],[239.05,122.0],[239.06,182.0]]]
["binance-futures","SOLUSDT",1738062631606,[[239.02,113.0],[239.01,113.0],[239.0,146.0],[238.99,221.0],[238.98,128.0]],[[239.03,80.0],[239.04,19.0],[239.05,114.0],[239.06,293.0],[239.07,424.0]]]
["binance-futures","SOLUSDT",1738062709353,[[239.21,199.0],[239.2,292.0],[239.19,137.0],[239.18,136.0],[239.17,63.0]],[[239.22,62.0],[239.23,45.0],[239.24,77.0],[239.25,209.0],[239.26,184.0]]]
["binance-futures","SOLUSDT",1738062721111,[[239.12,32.0],[239.11,22.0],[239.1,32.0],[239.09,57.0],[239.08,215.0]],[[239.13,196.0],[239.14,41.0],[239.15,129.0],[239.16,215.0],[239.17,328.0]]]
["binance-futures","SOLUSDT",1738062787313,[[238.95,3.0],[238.94,5.0],[238.93,56.0],[238.92,119.0],[238.91,246.0]],[[238.96,424.0],[238.97,244.0],[238.98,327.0],[238.99,359.0],[239.0,195.0]]]
["binance-futures","SOLUSDT",1738062809235,[[238.92,28.0],[238.91,18.0],[238.9,78.0],[238.89,155.0],[238.88,357.0]],[[238.93,143.0],[238.94,88.0],[238.95,144.0],[238.96,106.0],[238.97,169.0]]]
["binance-futures","SOLUSDT",1738062878050,[[238.9,116.0],[238.89,36.0],[238.88,57.0],[238.87,183.0],[238.86,241.0]],[[238.91,140.0],[238.92,123.0],[238.93,172.0],[238.94,193.0],[238.95,248.0]]]
["binance-futures","SOLUSDT",1738062944523,[[238.95,6.0],[238.94,7.0],[238.93,13.0],[238.92,90.0],[238.91,385.0]],[[238.96,237.0],[238.97,209.0],[238.98,118.0],[238.99,155.0],[239.0,172.0]]]
["binance-futures","SOLUSDT",1738062966362,[[239.02,126.0],[239.01,60.0],[239.0,69.0],[238.99,158.0],[238.98,346.0]],[[239.03,268.0],[239.04,76.0],[239.05,111.0],[239.06,181.0],[239.07,345.0]]]
["binance-futures","SOLUSDT",1738063033023,[[238.88,120.0],[238.87,284.0],[238.86,153.0],[238.85,260.0],[238.84,334.0]],[[238.89,44.0],[238.9,59.0],[238.91,81.0],[238.92,162.0],[238.93,291.0]]]
["binance-futures","SOLUSDT",1738063054667,[[238.65,97.0],[238.64,124.0],[238.63,220.0],[238.62,362.0],[238.61,196.0]],[[238.66,127.0],[238.67,76.0],[238.68,103.0],[238.69,176.0],[238.7,143.0]]]
["binance-futures","SOLUSDT",1738063121213,[[238.3,63.0],[238.29,46.0],[238.28,132.0],[238.27,248.0],[238.26,1116.0]],[[238.31,273.0],[238.32,165.0],[238.33,207.0],[238.34,138.0],[238.35,169.0]]]
["binance-futures","SOLUSDT",1738063143608,[[238.23,32.0],[238.22,23.0],[238.21,86.0],[238.2,360.0],[238.19,482.0]],[[238.24,129.0],[238.25,141.0],[238.26,130.0],[238.27,159.0],[238.28,121.0]]]
["binance-futures","SOLUSDT",1738063208784,[[238.12,223.0],[238.11,286.0],[238.1,243.0],[238.09,116.0],[238.08,223.0]],[[238.13,37.0],[238.14,38.0],[238.15,103.0],[238.16,230.0],[238.17,228.0]]]
["binance-futures","SOLUSDT",1738063232206,[[238.08,52.0],[238.07,88.0],[238.06,180.0],[238.05,187.0],[238.04,471.0]],[[238.09,106.0],[238.1,187.0],[238.11,221.0],[238.12,336.0],[238.13,336.0]]]
["binance-futures","SOLUSDT",1738063297805,[[238.22,202.0],[238.21,49.0],[238.2,321.0],[238.19,385.0],[238.18,435.0]],[[238.23,125.0],[238.24,31.0],[238.25,56.0],[238.26,159.0],[238.27,247.0]]]
["binance-futures","SOLUSDT",1738063322035,[[238.31,119.0],[238.3,13.0],[238.29,86.0],[238.28,285.0],[238.27,191.0]],[[238.32,179.0],[238.33,262.0],[238.34,197.0],[238.35,74.0],[238.36,214.0]]]
["binance-futures","SOLUSDT",1738063387200,[[238.38,353.0],[238.37,84.0],[238.36,191.0],[238.35,327.0],[238.34,401.0]],[[238.39,5.0],[238.4,58.0],[238.41,91.0],[238.42,107.0],[238.43,166.0]]]
["binance-futures","SOLUSDT",1738063409201,[[238.47,263.0],[238.46,124.0],[238.45,125.0],[238.44,166.0],[238.43,151.0]],[[238.48,23.0],[238.49,63.0],[238.5,86.0],[238.51,139.0],[238.52,379.0]]]
["binance-futures","SOLUSDT",1738063476800,[[238.7,200.0],[238.69,254.0],[238.68,124.0],[238.67,85.0],[238.66,84.0]],[[238.71,80.0],[238.72,61.0],[238.73,189.0],[238.74,378.0],[238.75,289.0]]]
["binance-futures","SOLUSDT",1738063498624,[[238.65,124.0],[238.64,80.0],[238.63,77.0],[238.62,161.0],[238.61,181.0]],[[238.66,421.0],[238.67,64.0],[238.68,163.0],[238.69,262.0],[238.7,428.0]]]
["binance-futures","SOLUSDT",1738063565900,[[238.47,67.0],[238.46,83.0]],[[238.48,216.0],[238.49,265.0],[238.5,313.0],[238.51,172.0],[238.52,276.0]]]
["binance-futures","SOLUSDT",1738063616536,[[238.34,73.0],[238.33,2.0],[238.32,44.0],[238.31,165.0],[238.3,298.0]],[[238.35,177.0],[238.36,184.0],[238.37,222.0],[238.38,377.0],[238.39,210.0]]]
["binance-futures","SOLUSDT",1738063654665,[[238.15,31.0],[238.14,96.0],[238.13,76.0],[238.12,145.0],[238.11,184.0]],[[238.16,239.0],[238.17,84.0],[238.18,160.0],[238.19,132.0],[238.2,240.0]]]
["binance-futures","SOLUSDT",1738063675542,[[238.22,313.0],[238.21,412.0],[238.2,228.0],[238.19,136.0],[238.18,195.0]],[[238.23,21.0],[238.24,82.0],[238.25,178.0],[238.26,96.0],[238.27,248.0]]]
["binance-futures","SOLUSDT",1738063743270,[[238.18,6.0],[238.17,22.0],[238.16,51.0],[238.15,212.0],[238.14,373.0]],[[238.19,315.0],[238.2,287.0],[238.21,229.0],[238.22,271.0],[238.23,195.0]]]
["binance-futures","SOLUSDT",1738063764276,[[238.16,281.0],[238.15,136.0],[238.14,165.0],[238.13,219.0],[238.12,337.0]],[[238.17,10.0],[238.18,24.0],[238.19,50.0],[238.2,120.0],[238.21,109.0]]]
["binance-futures","SOLUSDT",1738063831581,[[237.8,79.0],[237.79,130.0],[237.78,23.0],[237.77,220.0],[237.76,229.0]],[[237.81,106.0],[237.82,150.0],[237.83,266.0],[237.84,116.0],[237.85,190.0]]]
["binance-futures","SOLUSDT",1738063853389,[[237.96,40.0],[237.95,12.0],[237.94,3.0],[237.93,92.0],[237.92,237.0]],[[237.97,159.0],[237.98,134.0],[237.99,278.0],[238.0,165.0],[238.01,116.0]]]
["binance-futures","SOLUSDT",1738063918979,[[237.72,283.0],[237.71,49.0],[237.7,202.0],[237.69,91.0],[237.68,145.0]],[[237.73,112.0],[237.74,41.0],[237.75,105.0],[237.76,323.0],[237.77,190.0]]]
["binance-futures","SOLUSDT",1738063940616,[[237.74,1246.0],[237.73,92.0],[237.72,711.0],[237.71,172.0],[237.7,187.0]],[[237.75,128.0],[237.76,34.0],[237.77,201.0],[237.78,249.0],[237.79,262.0]]]
["binance-futures","SOLUSDT",1738064006197,[[237.5,694.0],[237.49,21.0],[237.48,44.0],[237.47,227.0],[237.46,207.0]],[[237.51,247.0],[237.52,16.0],[237.53,115.0],[237.54,200.0],[237.55,292.0]]]
["binance-futures","SOLUSDT",1738064027496,[[237.46,141.0],[237.45,121.0],[237.44,103.0],[237.43,179.0],[237.42,325.0]],[[237.47,169.0],[237.48,181.0],[237.49,159.0],[237.5,321.0],[237.51,339.0]]]
["binance-futures","SOLUSDT",1738064091820,[[237.53,145.0],[237.52,328.0],[237.51,159.0],[237.5,140.0],[237.49,268.0]],[[237.54,44.0],[237.55,49.0],[237.56,83.0],[237.57,198.0],[237.58,256.0]]]
["binance-futures","SOLUSDT",1738064111664,[[237.23,156.0],[237.22,13.0],[237.21,68.0],[237.2,75.0],[237.19,53.0]],[[237.24,193.0],[237.25,64.0],[237.26,167.0],[237.27,113.0],[237.28,63.0]]]
["binance-futures","SOLUSDT",1738064175298,[[237.01,24.0],[237.0,21.0],[236.99,8.0],[236.98,75.0],[236.97,227.0]],[[237.02,651.0],[237.03,271.0],[237.04,331.0],[237.05,252.0],[237.06,283.0]]]
["binance-futures","SOLUSDT",1738064195284,[[237.09,84.0],[237.08,134.0],[237.07,302.0],[237.06,157.0],[237.05,373.0]],[[237.1,81.0],[237.11,70.0],[237.12,88.0],[237.13,194.0],[237.14,263.0]]]
["binance-futures","SOLUSDT",1738064257548,[[237.4,251.0],[237.39,155.0],[237.38,122.0],[237.37,118.0],[237.36,306.0]],[[237.41,2.0],[237.42,5.0],[237.43,66.0],[237.44,105.0],[237.45,153.0]]]
["binance-futures","SOLUSDT",1738064278710,[[237.5,86.0],[237.49,21.0],[237.48,78.0],[237.47,232.0],[237.46,360.0]],[[237.51,119.0],[237.52,129.0],[237.53,232.0],[237.54,548.0],[237.55,147.0]]]
["binance-futures","SOLUSDT",1738064343528,[[237.15,82.0],[237.14,28.0],[237.13,140.0],[237.12,162.0],[237.11,207.0]],[[237.16,562.0],[237.17,226.0],[237.18,240.0],[237.19,346.0],[237.2,246.0]]]
["binance-futures","SOLUSDT",1738064408229,[[237.07,16.0],[237.06,8.0],[237.05,60.0],[237.04,192.0],[237.03,239.0]],[[237.08,208.0],[237.09,79.0],[237.1,149.0],[237.11,203.0],[237.12,317.0]]]
["binance-futures","SOLUSDT",1738064431166,[[237.39,228.0],[237.38,69.0],[237.37,7.0],[237.36,64.0],[237.35,280.0]],[[237.4,52.0],[237.41,82.0],[237.42,190.0],[237.43,208.0],[237.44,237.0]]]
["binance-futures","SOLUSDT",1738064494482,[[237.51,4.0],[237.5,9.0],[237.49,61.0],[237.48,75.0],[237.47,261.0]],[[237.52,509.0],[237.53,250.0],[237.54,153.0],[237.55,261.0],[237.56,407.0]]]
["binance-futures","SOLUSDT",1738064515431,[[237.55,3.0],[237.54,8.0],[237.53,26.0],[237.52,102.0],[237.51,128.0]],[[237.56,322.0],[237.57,302.0],[237.58,170.0],[237.59,160.0],[237.6,336.0]]]
["binance-futures","SOLUSDT",1738064580292,[[237.16,58.0],[237.15,582.0],[237.14,216.0],[237.13,360.0],[237.12,551.0]],[[237.17,5.0],[237.18,21.0],[237.19,58.0],[237.2,213.0],[237.21,56.0]]]
["binance-futures","SOLUSDT",1738064601505,[[237.43,237.0],[237.42,137.0],[237.41,70.0],[237.4,188.0],[237.39,238.0]],[[237.44,24.0],[237.45,46.0],[237.46,35.0],[237.47,427.0],[237.48,367.0]]]
["binance-futures","SOLUSDT",1738064672134,[[237.61,216.0],[237.6,139.0],[237.59,330.0],[237.58,265.0],[237.57,253.0]],[[237.62,6.0],[237.63,2.0],[237.64,6.0],[237.65,47.0],[237.66,166.0]]]
["binance-futures","SOLUSDT",1738064692715,[[237.72,48.0],[237.71,79.0],[237.7,136.0],[237.69,75.0],[237.68,89.0]],[[237.73,189.0],[237.74,65.0],[237.75,181.0],[237.76,277.0],[237.77,461.0]]]
["binance-futures","SOLUSDT",1738064758738,[[238.0,369.0],[237.99,205.0],[237.98,343.0],[237.97,194.0],[237.96,233.0]],[[238.01,32.0],[238.02,7.0],[238.03,129.0],[238.04,130.0],[238.05,355.0]]]
["binance-futures","SOLUSDT",1738064779313,[[237.9,184.0],[237.89,107.0],[237.88,230.0],[237.87,208.0],[237.86,115.0]],[[237.91,24.0],[237.92,2.0],[237.93,59.0],[237.94,168.0],[237.95,241.0]]]
["binance-futures","SOLUSDT",1738064846200,[[238.19,216.0],[238.18,283.0],[238.17,115.0],[238.16,17.0],[238.15,38.0]],[[238.2,72.0],[238.21,39.0],[238.22,89.0],[238.23,160.0],[238.24,155.0]]]
["binance-futures","SOLUSDT",1738064867647,[[238.11,299.0],[238.1,310.0],[238.09,294.0],[238.08,250.0],[238.07,215.0]],[[238.12,54.0],[238.13,10.0],[238.14,39.0],[238.15,126.0],[238.16,301.0]]]
["binance-futures","SOLUSDT",1738064931898,[[238.09,87.0],[238.08,162.0],[238.07,230.0],[238.06,137.0],[238.05,39.0]],[[238.1,100.0],[238.11,68.0],[238.12,148.0],[238.13,257.0],[238.14,319.0]]]
["binance-futures","SOLUSDT",1738064953484,[[238.21,91.0],[238.2,93.0],[238.19,181.0],[238.18,172.0],[238.17,216.0]],[[238.22,102.0],[238.23,42.0],[238.24,32.0],[238.25,203.0],[238.26,439.0]]]
["binance-futures","SOLUSDT",1738065017995,[[238.58,310.0],[238.57,159.0],[238.56,250.0],[238.55,163.0],[238.54,271.0]],[[238.59,51.0],[238.6,13.0],[238.61,61.0],[238.62,151.0],[238.63,273.0]]]
["binance-futures","SOLUSDT",1738065038215,[[238.56,34.0],[238.55,15.0],[238.54,77.0],[238.53,327.0],[238.52,346.0]],[[238.57,446.0],[238.58,270.0],[238.59,212.0],[238.6,273.0],[238.61,324.0]]]
["binance-futures","SOLUSDT",1738065104861,[[238.65,50.0],[238.64,75.0],[238.63,189.0],[238.62,413.0],[238.61,282.0]],[[238.66,66.0],[238.67,50.0],[238.68,103.0],[238.69,192.0],[238.7,150.0]]]
["binance-futures","SOLUSDT",1738065126956,[[238.46,189.0],[238.45,204.0],[238.44,297.0],[238.43,107.0],[238.42,164.0]],[[238.47,59.0],[238.48,3.0],[238.49,44.0],[238.5,78.0],[238.51,201.0]]]
["binance-futures","SOLUSDT",1738065195104,[[238.43,260.0],[238.42,226.0],[238.41,365.0],[238.4,483.0],[238.39,189.0]],[[238.44,14.0],[238.45,25.0],[238.46,36.0],[238.47,57.0],[238.48,225.0]]]
["binance-futures","SOLUSDT",1738065218023,[[238.38,9.0],[238.37,58.0],[238.36,139.0],[238.35,138.0]],[[238.39,376.0],[238.4,135.0],[238.41,154.0],[238.42,325.0],[238.43,181.0]]]
["binance-futures","SOLUSDT",1738065285136,[[238.09,64.0],[238.08,60.0],[238.07,203.0],[238.06,111.0],[238.05,241.0]],[[238.1,116.0],[238.11,38.0],[238.12,119.0],[238.13,186.0],[238.14,270.0]]]
["binance-futures","SOLUSDT",1738065309023,[[238.08,53.0],[238.07,101.0],[238.06,66.0],[238.05,65.0],[238.04,202.0]],[[238.09,137.0],[238.1,208.0],[238.11,179.0],[238.12,194.0],[238.13,145.0]]]
["binance-futures","SOLUSDT",1738065376371,[[237.85,71.0],[237.84,23.0],[237.83,30.0],[237.82,64.0],[237.81,64.0]],[[237.86,102.0],[237.87,298.0],[237.88,248.0],[237.89,265.0],[237.9,609.0]]]
["binance-futures","SOLUSDT",1738065399039,[[238.09,136.0],[238.08,98.0],[238.07,73.0],[238.06,118.0],[238.05,165.0]],[[238.1,24.0],[238.11,50.0],[238.12,147.0],[238.13,225.0],[238.14,512.0]]]
["binance-futures","SOLUSDT",1738065486397,[[238.09,167.0],[238.08,58.0],[238.07,99.0],[238.06,113.0],[238.05,130.0]],[[238.1,12.0],[238.11,26.0],[238.12,107.0],[238.13,137.0],[238.14,322.0]]]
["binance-futures","SOLUSDT",1738065494163,[[238.09,69.0],[238.08,58.0],[238.07,160.0],[238.06,114.0],[238.05,150.0]],[[238.1,65.0],[238.11,61.0],[238.12,243.0],[238.13,94.0],[238.14,279.0]]]
["binance-futures","SOLUSDT",1738065566188,[[238.33,211.0],[238.32,72.0],[238.31,100.0],[238.3,50.0],[238.29,157.0]],[[238.34,117.0],[238.35,93.0],[238.36,179.0],[238.37,275.0],[238.38,364.0]]]
["binance-futures","SOLUSDT",1738065590080,[[238.16,26.0],[238.15,4.0],[238.14,54.0],[238.13,126.0],[238.12,195.0]],[[238.17,408.0],[238.18,271.0],[238.19,275.0],[238.2,314.0],[238.21,287.0]]]
["binance-futures","SOLUSDT",1738065655791,[[237.65,55.0],[237.64,64.0],[237.63,71.0],[237.62,284.0],[237.61,143.0]],[[237.66,302.0],[237.67,133.0],[237.68,98.0],[237.69,163.0],[237.7,325.0]]]
["binance-futures","SOLUSDT",1738065676913,[[237.54,174.0],[237.53,39.0],[237.52,213.0],[237.51,39.0],[237.5,227.0]],[[237.55,156.0],[237.56,11.0],[237.57,26.0],[237.58,89.0],[237.59,137.0]]]
["binance-futures","SOLUSDT",1738065739415,[[237.44,21.0],[237.43,4.0],[237.42,27.0],[237.41,170.0],[237.4,90.0]],[[237.45,436.0],[237.46,223.0],[237.47,292.0],[237.48,125.0],[237.49,204.0]]]
["binance-futures","SOLUSDT",1738065803219,[[237.92,1.0],[237.91,33.0],[237.9,40.0],[237.89,129.0],[237.88,234.0]],[[237.93,330.0],[237.94,105.0],[237.95,172.0],[237.96,123.0],[237.97,143.0]]]
["binance-futures","SOLUSDT",1738065824222,[[238.12,337.0],[238.11,237.0],[238.1,141.0],[238.09,200.0],[238.08,261.0]],[[238.13,16.0],[238.14,14.0],[238.15,14.0],[238.16,81.0],[238.17,118.0]]]
["binance-futures","SOLUSDT",1738065887479,[[238.32,287.0],[238.31,154.0],[238.3,253.0],[238.29,397.0],[238.28,415.0]],[[238.33,8.0],[238.34,51.0],[238.35,163.0],[238.36,193.0],[238.37,280.0]]]
["binance-futures","SOLUSDT",1738065907390,[[238.71,25.0],[238.7,38.0],[238.69,173.0],[238.68,105.0],[238.67,323.0]],[[238.72,452.0],[238.73,348.0],[238.74,367.0],[238.75,209.0],[238.76,140.0]]]
["binance-futures","SOLUSDT",1738065969516,[[239.5,115.0],[239.49,50.0],[239.48,76.0],[239.47,177.0],[239.46,147.0]],[[239.51,15.0],[239.52,29.0],[239.53,42.0],[239.54,57.0],[239.55,140.0]]]
["binance-futures","SOLUSDT",1738065988745,[[239.4,40.0],[239.39,8.0],[239.38,29.0],[239.37,127.0],[239.36,194.0]],[[239.41,220.0],[239.42,196.0],[239.43,68.0],[239.44,218.0],[239.45,136.0]]]
["binance-futures","SOLUSDT",1738066050104,[[239.45,142.0],[239.44,85.0],[239.43,58.0],[239.42,167.0],[239.41,203.0]],[[239.46,137.0],[239.47,112.0],[239.48,100.0],[239.49,145.0],[239.5,231.0]]]
["binance-futures","SOLUSDT",1738066069707,[[239.46,81.0],[239.45,205.0],[239.44,132.0],[239.43,130.0],[239.42,174.0]],[[239.47,70.0],[239.48,61.0],[239.49,81.0],[239.5,161.0],[239.51,239.0]]]
["binance-futures","SOLUSDT",1738066132204,[[239.31,63.0],[239.3,36.0],[239.29,100.0],[239.28,260.0],[239.27,276.0]],[[239.32,373.0],[239.33,83.0],[239.34,340.0],[239.35,249.0],[239.36,139.0]]]
["binance-futures","SOLUSDT",1738066153169,[[239.22,486.0],[239.21,225.0],[239.2,146.0],[239.19,145.0],[239.18,184.0]],[[239.23,12.0],[239.24,4.0],[239.25,94.0],[239.26,50.0],[239.27,186.0]]]
["binance-futures","SOLUSDT",1738066215151,[[238.37,8.0],[238.36,4.0],[238.35,16.0],[238.34,76.0],[238.33,156.0]],[[238.38,216.0],[238.39,123.0],[238.4,140.0],[238.41,275.0],[238.42,236.0]]]
["binance-futures","SOLUSDT",1738066235999,[[238.71,124.0],[238.7,73.0],[238.69,72.0],[238.68,135.0],[238.67,342.0]],[[238.72,94.0],[238.73,50.0],[238.74,86.0],[238.75,133.0],[238.76,413.0]]]
["binance-futures","SOLUSDT",1738066299300,[[238.78,422.0],[238.77,249.0],[238.76,333.0],[238.75,255.0],[238.74,251.0]],[[238.79,3.0],[238.8,28.0],[238.81,199.0],[238.82,172.0],[238.83,46.0]]]
["binance-futures","SOLUSDT",1738066324146,[[239.14,176.0],[239.13,26.0],[239.12,170.0],[239.11,219.0],[239.1,270.0]],[[239.15,54.0],[239.16,63.0],[239.17,95.0],[239.18,163.0],[239.19,398.0]]]
["binance-futures","SOLUSDT",1738066382548,[[239.06,123.0],[239.05,85.0],[239.04,199.0],[239.03,180.0],[239.02,422.0]],[[239.07,142.0],[239.08,39.0],[239.09,60.0],[239.1,91.0],[239.11,197.0]]]
["binance-futures","SOLUSDT",1738066402708,[[239.0,85.0],[238.99,54.0],[238.98,176.0],[238.97,280.0],[238.96,509.0]],[[239.01,135.0],[239.02,55.0],[239.03,129.0],[239.04,157.0],[239.05,196.0]]]
["binance-futures","SOLUSDT",1738066466470,[[238.73,116.0],[238.72,86.0],[238.71,153.0],[238.7,279.0],[238.69,364.0]],[[238.74,95.0],[238.75,101.0],[238.76,184.0],[238.77,282.0],[238.78,243.0]]]
["binance-futures","SOLUSDT",1738066488450,[[238.76,31.0],[238.75,107.0],[238.74,117.0]],[[238.77,25.0],[238.78,70.0],[238.79,364.0],[238.8,111.0],[238.81,109.0]]]
["binance-futures","SOLUSDT",1738066550944,[[238.79,24.0],[238.78,5.0],[238.77,8.0],[238.76,16.0],[238.75,74.0]],[[238.8,463.0],[238.81,225.0],[238.82,139.0],[238.83,311.0],[238.84,266.0]]]
["binance-futures","SOLUSDT",1738066572098,[[238.7,11.0],[238.69,3.0],[238.68,29.0],[238.67,111.0],[238.66,136.0]],[[238.71,307.0],[238.72,182.0],[238.73,84.0],[238.74,122.0],[238.75,143.0]]]
["binance-futures","SOLUSDT",1738066634904,[[238.61,130.0],[238.6,74.0],[238.59,69.0],[238.58,295.0],[238.57,203.0]],[[238.62,183.0],[238.63,79.0],[238.64,107.0],[238.65,18.0],[238.66,68.0]]]
["binance-futures","SOLUSDT",1738066654753,[[238.46,13.0],[238.45,89.0],[238.44,90.0],[238.43,270.0],[238.42,426.0]],[[238.47,149.0],[238.48,15.0],[238.49,44.0],[238.5,59.0],[238.51,121.0]]]
["binance-futures","SOLUSDT",1738066719729,[[238.24,29.0],[238.23,59.0],[238.22,180.0],[238.21,182.0],[238.2,487.0]],[[238.25,334.0],[238.26,211.0],[238.27,125.0],[238.28,40.0],[238.29,132.0]]]
["binance-futures","SOLUSDT",1738066739835,[[238.33,368.0],[238.32,163.0],[238.31,77.0],[238.3,78.0],[238.29,163.0]],[[238.34,2.0],[238.35,11.0],[238.36,75.0],[238.37,91.0],[238.38,327.0]]]
["binance-futures","SOLUSDT",1738066801652,[[237.56,308.0],[237.55,194.0],[237.54,176.0],[237.53,191.0],[237.52,400.0]],[[237.57,7.0],[237.58,3.0],[237.59,25.0],[237.6,160.0],[237.61,29.0]]]
["binance-futures","SOLUSDT",1738066821591,[[237.76,420.0],[237.75,173.0],[237.74,16.0],[237.73,164.0],[237.72,251.0]],[[237.77,2.0],[237.78,3.0],[237.79,27.0],[237.8,78.0],[237.81,45.0]]]
["binance-futures","SOLUSDT",1738066882614,[[237.8,15.0],[237.79,9.0],[237.78,7.0],[237.77,36.0],[237.76,218.0]],[[237.81,256.0],[237.82,11.0],[237.83,53.0],[237.84,117.0],[237.85,272.0]]]
["binance-futures","SOLUSDT",1738066903474,[[237.91,525.0],[237.9,227.0],[237.89,247.0],[237.88,221.0],[237.87,204.0]],[[237.92,20.0],[237.93,129.0],[237.94,3.0],[237.95,19.0],[237.96,103.0]]]
["binance-futures","SOLUSDT",1738066966946,[[237.71,99.0],[237.7,34.0],[237.69,96.0],[237.68,141.0],[237.67,223.0]],[[237.72,194.0],[237.73,49.0],[237.74,66.0],[237.75,233.0],[237.76,241.0]]]
["binance-futures","SOLUSDT",1738066988130,[[238.08,187.0],[238.07,163.0],[238.06,210.0],[238.05,275.0],[238.04,278.0]],[[238.09,126.0],[238.1,14.0],[238.11,26.0],[238.12,52.0],[238.13,200.0]]]
["binance-futures","SOLUSDT",1738067052746,[[237.83,84.0],[237.82,123.0],[237.81,209.0],[237.8,128.0],[237.79,166.0]],[[237.84,99.0],[237.85,25.0],[237.86,103.0],[237.87,306.0],[237.88,232.0]]]
["binance-futures","SOLUSDT",1738067117284,[[237.71,6.0],[237.7,23.0],[237.69,32.0],[237.68,36.0],[237.67,38.0]],[[237.72,284.0],[237.73,10.0],[237.74,94.0],[237.75,110.0],[237.76,447.0]]]
["binance-futures","SOLUSDT",1738067139017,[[237.56,12.0],[237.55,17.0],[237.54,81.0],[237.53,244.0],[237.52,152.0]],[[237.57,512.0],[237.58,243.0],[237.59,288.0],[237.6,382.0],[237.61,231.0]]]
["binance-futures","SOLUSDT",1738067201881,[[237.53,214.0],[237.52,92.0],[237.51,252.0],[237.5,148.0],[237.49,227.0]],[[237.54,96.0],[237.55,20.0],[237.56,29.0],[237.57,159.0],[237.58,254.0]]]
["binance-futures","SOLUSDT",1738067240552,[[237.73,63.0],[237.72,40.0],[237.71,197.0],[237.7,112.0],[237.69,250.0]],[[237.74,65.0],[237.75,112.0],[237.76,287.0],[237.77,201.0],[237.78,201.0]]]
["binance-futures","SOLUSDT",1738067285321,[[237.57,96.0],[237.56,28.0],[237.55,28.0],[237.54,101.0],[237.53,128.0]],[[237.58,134.0],[237.59,46.0],[237.6,152.0],[237.61,191.0],[237.62,118.0]]]
["binance-futures","SOLUSDT",1738067306340,[[237.4,172.0],[237.39,32.0],[237.38,40.0],[237.37,112.0],[237.36,267.0]],[[237.41,44.0],[237.42,55.0],[237.43,111.0],[237.44,128.0],[237.45,71.0]]]
["binance-futures","SOLUSDT",1738067370572,[[237.62,394.0],[237.61,246.0],[237.6,244.0],[237.59,302.0],[237.58,333.0]],[[237.63,5.0],[237.64,5.0],[237.65,57.0],[237.66,208.0],[237.67,126.0]]]
["binance-futures","SOLUSDT",1738067391516,[[237.78,167.0],[237.77,261.0],[237.76,393.0],[237.75,285.0],[237.74,531.0]],[[237.79,20.0],[237.8,85.0],[237.81,93.0],[237.82,262.0],[237.83,112.0]]]
["binance-futures","SOLUSDT",1738067452555,[[237.09,33.0],[237.08,26.0],[237.07,114.0],[237.06,125.0],[237.05,219.0]],[[237.1,113.0],[237.11,29.0],[237.12,97.0],[237.13,151.0],[237.14,268.0]]]
["binance-futures","SOLUSDT",1738067472919,[[236.68,5.0],[236.67,15.0],[236.66,49.0],[236.65,45.0]],[[236.69,550.0],[236.7,150.0],[236.71,183.0],[236.72,157.0],[236.73,339.0]]]
["binance-futures","SOLUSDT",1738067532865,[[236.55,573.0],[236.54,124.0],[236.53,174.0],[236.52,119.0],[236.51,110.0]],[[236.56,63.0],[236.57,78.0],[236.58,221.0],[236.59,115.0],[236.6,312.0]]]
["binance-futures","SOLUSDT",1738067551838,[[236.55,137.0],[236.54,296.0],[236.53,207.0],[236.52,165.0],[236.51,81.0]],[[236.56,40.0],[236.57,21.0],[236.58,83.0],[236.59,297.0],[236.6,275.0]]]
["binance-futures","SOLUSDT",1738067613202,[[236.87,8.0],[236.86,4.0],[236.85,33.0],[236.84,27.0],[236.83,92.0]],[[236.88,560.0],[236.89,186.0],[236.9,145.0],[236.91,212.0],[236.92,252.0]]]
["binance-futures","SOLUSDT",1738067633390,[[236.78,184.0],[236.77,63.0],[236.76,185.0],[236.75,93.0],[236.74,263.0]],[[236.79,15.0],[236.8,12.0],[236.81,87.0],[236.82,134.0],[236.83,169.0]]]
["binance-futures","SOLUSDT",1738067694866,[[236.46,123.0],[236.45,62.0],[236.44,116.0],[236.43,137.0],[236.42,147.0]],[[236.47,14.0],[236.48,29.0],[236.49,30.0],[236.5,47.0],[236.51,146.0]]]
["binance-futures","SOLUSDT",1738067715332,[[236.25,168.0],[236.24,20.0],[236.23,34.0],[236.22,68.0],[236.21,206.0]],[[236.26,55.0],[236.27,27.0],[236.28,133.0],[236.29,138.0],[236.3,227.0]]]
["binance-futures","SOLUSDT",1738067777651,[[236.44,31.0],[236.43,35.0],[236.42,159.0],[236.41,112.0],[236.4,165.0]],[[236.45,94.0],[236.46,48.0],[236.47,72.0],[236.48,157.0],[236.49,246.0]]]
["binance-futures","SOLUSDT",1738067797920,[[236.36,106.0],[236.35,24.0],[236.34,85.0],[236.33,115.0],[236.32,235.0]],[[236.37,8.0],[236.38,26.0],[236.39,150.0],[236.4,112.0],[236.41,173.0]]]
["binance-futures","SOLUSDT",1738067860009,[[237.01,294.0],[237.0,393.0],[236.99,269.0],[236.98,153.0],[236.97,103.0]],[[237.02,41.0],[237.03,16.0],[237.04,43.0],[237.05,259.0],[237.06,689.0]]]
["binance-futures","SOLUSDT",1738067880368,[[236.67,12.0],[236.66,176.0],[236.65,8.0],[236.64,76.0],[236.63,135.0]],[[236.68,565.0],[236.69,265.0],[236.7,375.0],[236.71,176.0],[236.72,352.0]]]
["binance-futures","SOLUSDT",1738067943744,[[236.82,183.0],[236.81,88.0],[236.8,165.0],[236.79,188.0],[236.78,358.0]],[[236.83,10.0],[236.84,2.0],[236.85,22.0],[236.86,74.0],[236.87,243.0]]]
["binance-futures","SOLUSDT",1738067963577,[[236.84,22.0],[236.83,24.0],[236.82,35.0],[236.81,82.0],[236.8,173.0]],[[236.85,254.0],[236.86,87.0],[236.87,189.0],[236.88,253.0],[236.89,139.0]]]
["binance-futures","SOLUSDT",1738068026331,[[236.86,401.0],[236.85,128.0],[236.84,66.0],[236.83,95.0],[236.82,245.0]],[[236.87,3.0],[236.88,13.0],[236.89,49.0],[236.9,58.0],[236.91,156.0]]]
["binance-futures","SOLUSDT",1738068041493,[[236.74,4.0],[236.73,25.0],[236.72,62.0],[236.71,342.0]],[[236.75,697.0],[236.76,133.0],[236.77,225.0],[236.78,409.0],[236.79,93.0]]]
["binance-futures","SOLUSDT",1738068108028,[[236.27,27.0],[236.26,8.0],[236.25,71.0],[236.24,134.0],[236.23,296.0]],[[236.28,292.0],[236.29,161.0],[236.3,212.0],[236.31,184.0],[236.32,339.0]]]
["binance-futures","SOLUSDT",1738068128317,[[236.14,122.0],[236.13,42.0],[236.12,74.0],[236.11,107.0],[236.1,241.0]],[[236.15,302.0],[236.16,112.0],[236.17,187.0],[236.18,147.0],[236.19,202.0]]]
["binance-futures","SOLUSDT",1738068187767,[[236.06,110.0],[236.05,181.0],[236.04,183.0],[236.03,235.0],[236.02,284.0]],[[236.07,21.0],[236.08,415.0],[236.09,72.0],[236.1,369.0],[236.11,294.0]]]
["binance-futures","SOLUSDT",1738068207683,[[236.05,48.0],[236.04,20.0],[236.03,76.0],[236.02,257.0],[236.01,338.0]],[[236.06,336.0],[236.07,191.0],[236.08,358.0],[236.09,188.0],[236.1,183.0]]]
["binance-futures","SOLUSDT",1738068269707,[[236.14,127.0],[236.13,82.0],[236.12,227.0],[236.11,470.0],[236.1,107.0]],[[236.15,88.0],[236.16,22.0],[236.17,49.0],[236.18,104.0],[236.19,247.0]]]
["binance-futures","SOLUSDT",1738068289120,[[236.39,4.0],[236.38,3.0],[236.37,77.0],[236.36,47.0],[236.35,143.0]],[[236.4,331.0],[236.41,80.0],[236.42,120.0],[236.43,400.0],[236.44,376.0]]]
["binance-futures","SOLUSDT",1738068349899,[[235.89,317.0],[235.88,135.0],[235.87,155.0],[235.86,320.0],[235.85,447.0]],[[235.9,17.0],[235.91,56.0],[235.92,104.0],[235.93,124.0],[235.94,139.0]]]
["binance-futures","SOLUSDT",1738068369976,[[235.93,33.0],[235.92,18.0],[235.91,77.0],[235.9,36.0],[235.89,138.0]],[[235.94,555.0],[235.95,214.0],[235.96,245.0],[235.97,255.0],[235.98,360.0]]]
["binance-futures","SOLUSDT",1738068431760,[[235.71,107.0],[235.7,57.0],[235.69,141.0],[235.68,184.0],[235.67,12.0]],[[235.72,139.0],[235.73,21.0],[235.74,98.0],[235.75,262.0],[235.76,498.0]]]
["binance-futures","SOLUSDT",1738068495087,[[235.72,303.0],[235.71,163.0],[235.7,161.0],[235.69,160.0],[235.68,176.0]],[[235.73,2.0],[235.74,106.0],[235.75,82.0],[235.76,331.0],[235.77,486.0]]]
["binance-futures","SOLUSDT",1738068514494,[[235.48,3.0],[235.47,7.0],[235.46,42.0],[235.45,24.0],[235.44,131.0]],[[235.49,193.0],[235.5,39.0],[235.51,252.0],[235.52,641.0],[235.53,340.0]]]
["binance-futures","SOLUSDT",1738068576354,[[235.49,3.0],[235.48,5.0],[235.47,8.0],[235.46,30.0],[235.45,109.0]],[[235.5,441.0],[235.51,198.0],[235.52,206.0],[235.53,365.0],[235.54,273.0]]]
["binance-futures","SOLUSDT",1738068595697,[[235.67,219.0],[235.66,30.0],[235.65,79.0],[235.64,147.0],[235.63,176.0]],[[235.68,68.0],[235.69,19.0],[235.7,95.0],[235.71,377.0],[235.72,325.0]]]
["binance-futures","SOLUSDT",1738068657197,[[235.92,57.0],[235.91,28.0],[235.9,83.0],[235.89,191.0],[235.88,177.0]],[[235.93,83.0],[235.94,105.0],[235.95,118.0],[235.96,89.0],[235.97,367.0]]]
["binance-futures","SOLUSDT",1738068677996,[[236.06,330.0],[236.05,317.0],[236.04,237.0],[236.03,249.0],[236.02,376.0]],[[236.07,7.0],[236.08,65.0],[236.09,67.0],[236.1,220.0],[236.11,268.0]]]
["binance-futures","SOLUSDT",1738068738338,[[236.26,314.0],[236.25,268.0],[236.24,188.0],[236.23,95.0],[236.22,240.0]],[[236.27,63.0],[236.28,10.0],[236.29,93.0],[236.3,74.0],[236.31,228.0]]]
["binance-futures","SOLUSDT",1738068759678,[[236.1,193.0],[236.09,141.0],[236.08,222.0],[236.07,339.0],[236.06,377.0]],[[236.11,13.0],[236.12,1.0],[236.13,28.0],[236.14,100.0],[236.15,165.0]]]
["binance-futures","SOLUSDT",1738068827025,[[235.94,112.0],[235.93,86.0],[235.92,81.0],[235.91,48.0],[235.9,20.0]],[[235.95,186.0],[235.96,185.0],[235.97,181.0],[235.98,287.0],[235.99,2200.0]]]
["binance-futures","SOLUSDT",1738068847333,[[235.99,197.0],[235.98,113.0],[235.97,151.0],[235.96,215.0],[235.95,341.0]],[[236.0,3280.0],[236.01,14.0],[236.02,30.0],[236.03,152.0],[236.04,574.0]]]
["binance-futures","SOLUSDT",1738068911773,[[236.27,173.0],[236.26,47.0],[236.25,89.0],[236.24,153.0],[236.23,104.0]],[[236.28,42.0],[236.29,91.0],[236.3,285.0],[236.31,277.0],[236.32,558.0]]]
["binance-futures","SOLUSDT",1738068940847,[[236.44,125.0],[236.43,54.0],[236.42,73.0],[236.41,61.0],[236.4,243.0]],[[236.45,178.0],[236.46,39.0],[236.47,142.0],[236.48,329.0],[236.49,262.0]]]
["binance-futures","SOLUSDT",1738068994508,[[236.58,171.0],[236.57,44.0],[236.56,61.0],[236.55,109.0],[236.54,185.0]],[[236.59,100.0],[236.6,133.0],[236.61,132.0],[236.62,372.0],[236.63,193.0]]]
["binance-futures","SOLUSDT",1738069015613,[[236.6,168.0],[236.59,48.0],[236.58,72.0],[236.57,141.0],[236.56,187.0]],[[236.61,185.0],[236.62,107.0],[236.63,192.0],[236.64,373.0],[236.65,431.0]]]
["binance-futures","SOLUSDT",1738069081883,[[236.42,101.0],[236.41,107.0],[236.4,92.0],[236.39,191.0],[236.38,245.0]],[[236.43,149.0],[236.44,57.0],[236.45,214.0],[236.46,470.0],[236.47,275.0]]]
["binance-futures","SOLUSDT",1738069104106,[[236.46,27.0],[236.45,2.0],[236.44,79.0],[236.43,131.0]],[[236.47,431.0],[236.48,180.0],[236.49,166.0],[236.5,293.0],[236.51,327.0]]]
["binance-futures","SOLUSDT",1738069170251,[[236.07,30.0],[236.06,30.0],[236.05,101.0],[236.04,156.0],[236.03,92.0]],[[236.08,116.0],[236.09,119.0],[236.1,230.0],[236.11,505.0],[236.12,612.0]]]
["binance-futures","SOLUSDT",1738069192802,[[236.13,312.0],[236.12,181.0],[236.11,293.0],[236.1,191.0],[236.09,146.0]],[[236.14,22.0],[236.15,156.0],[236.16,451.0],[236.17,533.0],[236.18,1293.0]]]
["binance-futures","SOLUSDT",1738069257033,[[236.41,149.0],[236.4,13.0],[236.39,52.0],[236.38,104.0],[236.37,69.0]],[[236.42,93.0],[236.43,91.0],[236.44,233.0],[236.45,311.0],[236.46,352.0]]]
["binance-futures","SOLUSDT",1738069277624,[[236.2,416.0],[236.19,94.0],[236.18,112.0],[236.17,50.0],[236.16,138.0]],[[236.21,5.0],[236.22,4.0],[236.23,67.0],[236.24,264.0],[236.25,355.0]]]
["binance-futures","SOLUSDT",1738069342048,[[236.5,439.0],[236.49,127.0],[236.48,208.0],[236.47,157.0],[236.46,144.0]],[[236.51,2.0],[236.52,5.0],[236.53,207.0],[236.54,297.0],[236.55,307.0]]]
["binance-futures","SOLUSDT",1738069363402,[[236.82,206.0],[236.81,76.0],[236.8,120.0],[236.79,168.0],[236.78,331.0]],[[236.83,20.0],[236.84,5.0],[236.85,33.0],[236.86,85.0],[236.87,223.0]]]
["binance-futures","SOLUSDT",1738069427944,[[236.87,232.0],[236.86,196.0],[236.85,229.0],[236.84,299.0],[236.83,304.0]],[[236.88,42.0],[236.89,33.0],[236.9,85.0],[236.91,234.0],[236.92,300.0]]]
["binance-futures","SOLUSDT",1738069450636,[[236.96,183.0],[236.95,66.0],[236.94,98.0],[236.93,198.0],[236.92,289.0]],[[236.97,25.0],[236.98,138.0],[236.99,388.0],[237.0,949.0],[237.01,130.0]]]
["binance-futures","SOLUSDT",1738069516755,[[237.02,185.0],[237.01,146.0],[237.0,220.0],[236.99,181.0],[236.98,344.0]],[[237.03,91.0],[237.04,35.0],[237.05,176.0],[237.06,593.0],[237.07,2423.0]]]
["binance-futures","SOLUSDT",1738069538053,[[237.0,13.0],[236.99,8.0],[236.98,37.0],[236.97,81.0],[236.96,149.0]],[[237.01,517.0],[237.02,177.0],[237.03,195.0],[237.04,185.0],[237.05,339.0]]]
["binance-futures","SOLUSDT",1738069604729,[[237.0,21.0],[236.99,50.0],[236.98,92.0],[236.97,336.0],[236.96,381.0]],[[237.01,141.0],[237.02,41.0],[237.03,94.0],[237.04,95.0],[237.05,135.0]]]
["binance-futures","SOLUSDT",1738069625256,[[236.96,7.0],[236.95,2.0],[236.94,19.0],[236.93,92.0],[236.92,77.0]],[[236.97,445.0],[236.98,148.0],[236.99,73.0],[237.0,133.0],[237.01,245.0]]]
["binance-futures","SOLUSDT",1738069688978,[[237.2,122.0],[237.19,39.0],[237.18,137.0],[237.17,258.0],[237.16,247.0]],[[237.21,64.0],[237.22,42.0],[237.23,57.0],[237.24,160.0],[237.25,207.0]]]
["binance-futures","SOLUSDT",1738069711001,[[237.22,120.0],[237.21,88.0],[237.2,130.0],[237.19,153.0],[237.18,104.0]],[[237.23,72.0],[237.24,58.0],[237.25,183.0],[237.26,422.0],[237.27,783.0]]]
["binance-futures","SOLUSDT",1738069775929,[[237.37,206.0],[237.36,206.0],[237.35,210.0],[237.34,205.0],[237.33,254.0]],[[237.38,9.0],[237.39,6.0],[237.4,255.0],[237.41,234.0],[237.42,320.0]]]
["binance-futures","SOLUSDT",1738069797476,[[237.45,179.0],[237.44,185.0],[237.43,196.0],[237.42,184.0],[237.41,322.0]],[[237.46,1.0],[237.47,55.0],[237.48,69.0],[237.49,124.0],[237.5,169.0]]]
["binance-futures","SOLUSDT",1738069842430,[[237.53,134.0],[237.52,51.0],[237.51,169.0],[237.5,264.0],[237.49,280.0]],[[237.54,644.0],[237.55,105.0],[237.56,87.0],[237.57,149.0],[237.58,84.0]]]
["binance-futures","SOLUSDT",1738069925117,[[237.82,554.0],[237.81,188.0],[237.8,262.0],[237.79,179.0],[237.78,88.0]],[[237.83,29.0],[237.84,4.0],[237.85,44.0],[237.86,85.0],[237.87,289.0]]]
["binance-futures","SOLUSDT",1738069946654,[[237.55,1.0],[237.54,18.0],[237.53,83.0],[237.52,202.0],[237.51,367.0]],[[237.56,306.0],[237.57,92.0],[237.58,141.0],[237.59,238.0],[237.6,336.0]]]
["binance-futures","SOLUSDT",1738070014711,[[237.51,128.0],[237.5,13024.0],[237.49,89.0],[237.48,206.0],[237.47,179.0]],[[237.52,104.0],[237.53,99.0],[237.54,128.0],[237.55,190.0],[237.56,254.0]]]
["binance-futures","SOLUSDT",1738070035741,[[237.69,138.0],[237.68,50.0],[237.67,166.0],[237.66,329.0],[237.65,348.0]],[[237.7,157.0],[237.71,199.0],[237.72,185.0],[237.73,118.0],[237.74,193.0]]]
["binance-futures","SOLUSDT",1738070103917,[[237.89,114.0],[237.88,24.0],[237.87,293.0],[237.86,667.0],[237.85,169.0]],[[237.9,141.0],[237.91,98.0],[237.92,155.0],[237.93,360.0],[237.94,401.0]]]
["binance-futures","SOLUSDT",1738070125210,[[237.71,5.0],[237.7,11.0],[237.69,59.0],[237.68,177.0],[237.66,194.0]],[[237.72,735.0],[237.73,184.0],[237.74,261.0],[237.75,244.0],[237.76,326.0]]]
["binance-futures","SOLUSDT",1738070189607,[[237.96,2.0],[237.95,33.0],[237.94,35.0],[237.93,100.0],[237.92,186.0]],[[237.97,397.0],[237.98,220.0],[237.99,136.0],[238.0,189.0],[238.01,124.0]]]
["binance-futures","SOLUSDT",1738070209261,[[238.0,6.0],[237.99,85.0],[237.98,53.0],[237.97,274.0],[237.96,295.0]],[[238.01,173.0],[238.02,202.0],[238.03,150.0],[238.04,74.0],[238.05,139.0]]]
["binance-futures","SOLUSDT",1738070273734,[[237.66,216.0],[237.65,89.0],[237.64,167.0],[237.63,332.0],[237.62,480.0]],[[237.67,87.0],[237.68,40.0],[237.69,65.0],[237.7,78.0],[237.71,123.0]]]
["binance-futures","SOLUSDT",1738070296159,[[237.36,131.0],[237.35,56.0],[237.34,383.0],[237.33,314.0],[237.32,303.0]],[[237.37,55.0],[237.38,25.0],[237.39,50.0],[237.4,48.0],[237.41,78.0]]]
["binance-futures","SOLUSDT",1738070359785,[[237.51,182.0],[237.5,317.0],[237.49,206.0],[237.48,78.0],[237.47,208.0]],[[237.52,37.0],[237.53,71.0],[237.54,174.0],[237.55,320.0],[237.56,205.0]]]
["binance-futures","SOLUSDT",1738070381866,[[237.52,135.0],[237.51,134.0],[237.5,181.0],[237.49,469.0],[237.48,273.0]],[[237.53,82.0],[237.54,52.0],[237.55,155.0],[237.56,155.0],[237.57,180.0]]]
["binance-futures","SOLUSDT",1738070446852,[[237.69,59.0],[237.68,13.0],[237.67,54.0],[237.66,108.0],[237.65,260.0]],[[237.7,351.0],[237.71,265.0],[237.72,182.0],[237.73,194.0],[237.74,181.0]]]
["binance-futures","SOLUSDT",1738070467068,[[237.92,116.0],[237.91,128.0],[237.9,177.0],[237.89,346.0],[237.88,170.0]],[[237.93,96.0],[237.94,70.0],[237.95,156.0],[237.96,218.0],[237.97,172.0]]]
["binance-futures","SOLUSDT",1738070530997,[[238.43,27.0],[238.42,9.0],[238.4,124.0],[238.39,240.0],[238.37,281.0]],[[238.44,350.0],[238.45,207.0],[238.46,267.0],[238.47,419.0],[238.48,126.0]]]
["binance-futures","SOLUSDT",1738070551794,[[238.49,2.0],[238.48,28.0],[238.47,43.0],[238.46,102.0],[238.45,211.0]],[[238.5,215.0],[238.51,174.0],[238.52,149.0],[238.53,67.0],[238.54,27.0]]]
["binance-futures","SOLUSDT",1738070616837,[[238.39,303.0],[238.38,104.0],[238.37,400.0],[238.36,63.0],[238.35,194.0]],[[238.4,18.0],[238.41,75.0],[238.42,52.0],[238.43,162.0],[238.44,263.0]]]
["binance-futures","SOLUSDT",1738070640612,[[238.26,31.0],[238.25,7.0],[238.24,105.0],[238.23,162.0],[238.22,141.0]],[[238.27,369.0],[238.28,192.0],[238.29,190.0],[238.3,202.0],[238.31,89.0]]]
["binance-futures","SOLUSDT",1738070706563,[[238.5,148.0],[238.49,100.0],[238.48,97.0],[238.47,272.0],[238.46,135.0]],[[238.51,191.0],[238.52,37.0],[238.53,79.0],[238.54,91.0],[238.55,135.0]]]
["binance-futures","SOLUSDT",1738070729099,[[238.57,222.0],[238.56,113.0],[238.55,91.0],[238.54,162.0],[238.53,182.0]],[[238.58,7.0],[238.59,29.0],[238.6,75.0],[238.61,424.0],[238.62,79.0]]]
["binance-futures","SOLUSDT",1738070796488,[[238.38,123.0],[238.37,101.0],[238.36,162.0],[238.35,300.0],[238.34,176.0]],[[238.39,14.0],[238.4,50.0],[238.41,95.0],[238.42,356.0],[238.43,368.0]]]
["binance-futures","SOLUSDT",1738070817420,[[238.16,74.0],[238.15,16.0],[238.14,55.0],[238.13,119.0],[238.12,94.0]],[[238.17,203.0],[238.18,92.0],[238.19,309.0],[238.2,177.0],[238.21,294.0]]]
["binance-futures","SOLUSDT",1738070884746,[[238.06,40.0],[238.05,23.0],[238.04,66.0],[238.03,106.0],[238.02,271.0]],[[238.07,52.0],[238.08,59.0],[238.09,204.0],[238.1,299.0],[238.11,281.0]]]
["binance-futures","SOLUSDT",1738070907578,[[238.01,34.0],[238.0,72.0],[237.99,46.0],[237.98,109.0],[237.97,141.0]],[[238.02,273.0],[238.03,75.0],[238.04,153.0],[238.05,247.0],[238.06,294.0]]]
["binance-futures","SOLUSDT",1738070976404,[[238.14,41.0],[238.13,98.0],[238.12,37.0],[238.11,74.0],[238.1,165.0]],[[238.15,421.0],[238.16,52.0],[238.17,73.0],[238.18,76.0],[238.19,269.0]]]
["binance-futures","SOLUSDT",1738070997256,[[237.94,39.0],[237.93,118.0],[237.92,133.0],[237.91,152.0],[237.9,62.0]],[[237.95,118.0],[237.96,114.0],[237.97,37.0],[237.98,143.0],[237.99,550.0]]]
["binance-futures","SOLUSDT",1738071059690,[[237.34,105.0],[237.33,84.0],[237.32,90.0],[237.31,132.0],[237.3,157.0]],[[237.35,196.0],[237.36,62.0],[237.37,62.0],[237.38,224.0],[237.39,296.0]]]
["binance-futures","SOLUSDT",1738071080293,[[237.54,338.0],[237.53,41.0],[237.52,198.0],[237.51,146.0],[237.5,127.0]],[[237.55,158.0],[237.56,154.0],[237.57,79.0],[237.58,187.0],[237.59,276.0]]]
["binance-futures","SOLUSDT",1738071141735,[[237.36,266.0],[237.35,64.0],[237.34,138.0],[237.33,127.0],[237.32,212.0]],[[237.37,29.0],[237.38,22.0],[237.39,125.0],[237.4,140.0],[237.41,252.0]]]
["binance-futures","SOLUSDT",1738071161553,[[237.35,60.0],[237.34,23.0],[237.33,147.0],[237.32,184.0],[237.31,157.0]],[[237.36,132.0],[237.37,188.0],[237.38,360.0],[237.39,436.0],[237.4,328.0]]]
["binance-futures","SOLUSDT",1738071225616,[[236.99,89.0],[236.98,165.0],[236.97,140.0],[236.96,177.0],[236.95,262.0]],[[237.0,340.0],[237.01,53.0],[237.02,52.0],[237.03,61.0],[237.04,235.0]]]
["binance-futures","SOLUSDT",1738071288224,[[236.5,107.0],[236.49,80.0],[236.48,27.0],[236.47,184.0],[236.46,496.0]],[[236.51,317.0],[236.52,8.0],[236.53,60.0],[236.54,217.0],[236.55,233.0]]]
["binance-futures","SOLUSDT",1738071308976,[[236.27,45.0],[236.26,118.0],[236.25,162.0],[236.24,124.0],[236.23,154.0]],[[236.28,599.0],[236.29,330.0],[236.3,306.0],[236.31,406.0],[236.32,289.0]]]
["binance-futures","SOLUSDT",1738071370174,[[236.35,2.0],[236.34,2.0],[236.33,43.0],[236.32,97.0]],[[236.36,529.0],[236.37,239.0],[236.38,273.0],[236.39,318.0],[236.4,107.0]]]
["binance-futures","SOLUSDT",1738071389652,[[236.57,139.0],[236.56,42.0],[236.55,279.0],[236.54,105.0],[236.53,213.0]],[[236.58,43.0],[236.59,25.0],[236.6,35.0],[236.61,237.0],[236.62,255.0]]]
["binance-futures","SOLUSDT",1738071452510,[[236.64,271.0],[236.63,226.0],[236.62,111.0],[236.61,204.0],[236.6,184.0]],[[236.65,22.0],[236.66,50.0],[236.67,41.0],[236.68,93.0],[236.69,296.0]]]
["binance-futures","SOLUSDT",1738071471932,[[236.7,183.0],[236.69,37.0],[236.68,147.0],[236.67,376.0],[236.66,243.0]],[[236.71,39.0],[236.72,33.0],[236.73,116.0],[236.74,179.0],[236.75,259.0]]]
["binance-futures","SOLUSDT",1738071533701,[[236.64,371.0],[236.63,119.0],[236.62,329.0],[236.61,191.0],[236.6,115.0]],[[236.65,26.0],[236.66,68.0],[236.67,209.0],[236.68,131.0],[236.69,286.0]]]
["binance-futures","SOLUSDT",1738071554283,[[236.43,10.0],[236.42,9.0],[236.41,48.0],[236.4,155.0],[236.39,257.0]],[[236.44,296.0],[236.45,154.0],[236.46,205.0],[236.47,250.0],[236.48,430.0]]]
["binance-futures","SOLUSDT",1738071616299,[[236.85,67.0],[236.84,107.0],[236.83,238.0],[236.82,138.0],[236.81,147.0]],[[236.86,121.0],[236.87,2.0],[236.88,21.0],[236.89,112.0],[236.9,188.0]]]
["binance-futures","SOLUSDT",1738071651099,[[236.86,248.0],[236.85,301.0],[236.84,138.0],[236.83,191.0],[236.82,127.0]],[[236.87,34.0],[236.88,81.0],[236.89,177.0],[236.9,113.0],[236.91,194.0]]]
["binance-futures","SOLUSDT",1738071700039,[[236.56,12.0],[236.55,6.0],[236.54,33.0],[236.53,208.0],[236.52,236.0]],[[236.57,218.0],[236.58,54.0],[236.59,153.0],[236.6,208.0],[236.61,430.0]]]
["binance-futures","SOLUSDT",1738071721646,[[236.5,15.0],[236.49,25.0],[236.48,93.0],[236.47,148.0],[236.46,250.0]],[[236.51,158.0],[236.52,94.0],[236.53,179.0],[236.54,277.0],[236.55,311.0]]]
["binance-futures","SOLUSDT",1738071786080,[[236.72,2.0],[236.71,12.0],[236.7,47.0],[236.69,127.0],[236.68,471.0]],[[236.73,373.0],[236.74,240.0],[236.75,145.0],[236.76,172.0],[236.77,268.0]]]
["binance-futures","SOLUSDT",1738071806517,[[236.69,10.0],[236.68,60.0],[236.67,62.0],[236.66,113.0],[236.65,189.0]],[[236.7,246.0],[236.71,240.0],[236.72,249.0],[236.73,236.0],[236.74,76.0]]]
["binance-futures","SOLUSDT",1738071873618,[[236.51,28.0],[236.5,1.0],[236.49,57.0],[236.48,128.0],[236.47,188.0]],[[236.52,306.0],[236.53,93.0],[236.54,171.0],[236.55,312.0],[236.56,447.0]]]
["binance-futures","SOLUSDT",1738071893909,[[236.31,110.0],[236.3,47.0],[236.29,96.0],[236.28,135.0],[236.27,238.0]],[[236.32,25.0],[236.33,88.0],[236.34,39.0],[236.35,71.0],[236.36,374.0]]]
["binance-futures","SOLUSDT",1738071956859,[[236.61,428.0],[236.6,176.0],[236.59,259.0],[236.58,310.0],[236.57,129.0]],[[236.62,30.0],[236.63,8.0],[236.64,19.0],[236.65,94.0],[236.66,196.0]]]
["binance-futures","SOLUSDT",1738071978328,[[236.6,8.0],[236.59,4.0],[236.58,20.0],[236.57,109.0],[236.56,155.0]],[[236.61,336.0],[236.62,49.0],[236.63,109.0],[236.64,223.0],[236.65,232.0]]]
["binance-futures","SOLUSDT",1738072042822,[[236.82,9.0],[236.81,32.0],[236.8,38.0],[236.79,96.0],[236.78,154.0]],[[236.83,136.0],[236.84,65.0],[236.85,161.0],[236.86,313.0],[236.87,330.0]]]
["binance-futures","SOLUSDT",1738072064198,[[236.9,181.0],[236.89,188.0],[236.88,247.0],[236.87,245.0],[236.86,366.0]],[[236.91,20.0],[236.92,7.0],[236.93,34.0],[236.94,47.0],[236.95,128.0]]]
["binance-futures","SOLUSDT",1738072130455,[[236.91,356.0],[236.9,294.0],[236.89,162.0],[236.88,121.0],[236.87,133.0]],[[236.92,2.0],[236.93,7.0],[236.94,112.0],[236.95,439.0],[236.96,278.0]]]
["binance-futures","SOLUSDT",1738072152540,[[237.05,8.0],[237.04,8.0],[237.03,41.0],[237.02,195.0],[237.01,407.0]],[[237.06,112.0],[237.07,75.0],[237.08,188.0],[237.09,105.0],[237.1,179.0]]]
["binance-futures","SOLUSDT",1738072216740,[[236.89,172.0],[236.88,180.0],[236.87,283.0],[236.86,266.0],[236.85,461.0]],[[236.9,92.0],[236.91,24.0],[236.92,53.0],[236.93,203.0],[236.94,176.0]]]
["binance-futures","SOLUSDT",1738072237441,[[236.84,239.0],[236.83,74.0],[236.82,36.0],[236.81,82.0],[236.8,130.0]],[[236.85,4.0],[236.86,35.0],[236.87,60.0],[236.88,222.0],[236.89,299.0]]]
["binance-futures","SOLUSDT",1738072301613,[[237.08,142.0],[237.07,93.0],[237.06,265.0],[237.05,748.0],[237.04,529.0]],[[237.09,54.0],[237.1,38.0],[237.11,102.0],[237.12,154.0],[237.13,191.0]]]
["binance-futures","SOLUSDT",1738072324382,[[236.89,40.0],[236.88,47.0],[236.87,41.0],[236.86,119.0],[236.85,233.0]],[[236.9,131.0],[236.91,206.0],[236.92,166.0],[236.93,163.0],[236.94,421.0]]]
["binance-futures","SOLUSDT",1738072387323,[[236.8,3.0],[236.79,26.0],[236.78,28.0],[236.77,30.0],[236.76,135.0]],[[236.81,219.0],[236.82,111.0],[236.83,277.0],[236.84,92.0],[236.85,271.0]]]
["binance-futures","SOLUSDT",1738072410161,[[236.86,1.0],[236.85,8.0],[236.84,61.0],[236.83,202.0],[236.82,169.0]],[[236.87,360.0],[236.88,298.0],[236.89,282.0],[236.9,293.0],[236.91,325.0]]]
["binance-futures","SOLUSDT",1738072475811,[[236.49,5.0],[236.48,61.0],[236.47,43.0],[236.46,88.0],[236.45,267.0]],[[236.5,168.0],[236.51,39.0],[236.52,113.0],[236.53,150.0],[236.54,261.0]]]
["binance-futures","SOLUSDT",1738072496365,[[236.42,34.0],[236.41,23.0],[236.4,113.0],[236.39,79.0],[236.38,154.0]],[[236.43,445.0],[236.44,180.0],[236.45,118.0],[236.46,135.0],[236.47,204.0]]]
["binance-futures","SOLUSDT",1738072545738,[[236.12,143.0],[236.11,104.0],[236.1,108.0],[236.09,85.0],[236.08,133.0]],[[236.13,45.0],[236.14,220.0],[236.15,157.0],[236.16,430.0],[236.17,205.0]]]
["binance-futures","SOLUSDT",1738072580333,[[236.1,62.0],[236.09,70.0],[236.08,33.0],[236.07,125.0],[236.06,305.0]],[[236.11,424.0],[236.12,206.0],[236.13,139.0],[236.14,173.0],[236.15,109.0]]]
["binance-futures","SOLUSDT",1738072643432,[[236.13,69.0],[236.12,33.0],[236.11,52.0],[236.1,377.0],[236.09,222.0]],[[236.14,202.0],[236.15,293.0],[236.16,206.0],[236.17,115.0],[236.18,289.0]]]
["binance-futures","SOLUSDT",1738072709589,[[236.5,321.0],[236.49,40.0],[236.48,183.0],[236.47,173.0],[236.46,238.0]],[[236.51,15.0],[236.52,24.0],[236.53,138.0],[236.54,140.0],[236.55,313.0]]]
["binance-futures","SOLUSDT",1738072731087,[[236.54,47.0],[236.53,40.0],[236.52,73.0],[236.51,158.0],[236.5,222.0]],[[236.55,136.0],[236.56,355.0],[236.57,167.0],[236.58,317.0],[236.59,398.0]]]
["binance-futures","SOLUSDT",1738072798785,[[236.54,184.0],[236.53,80.0],[236.52,79.0],[236.51,114.0],[236.5,101.0]],[[236.55,38.0],[236.56,33.0],[236.57,181.0],[236.58,347.0],[236.59,446.0]]]
["binance-futures","SOLUSDT",1738072818319,[[236.25,200.0],[236.24,200.0],[236.23,115.0],[236.22,146.0],[236.21,122.0]],[[236.26,9.0],[236.27,19.0],[236.28,109.0],[236.29,373.0],[236.3,224.0]]]
["binance-futures","SOLUSDT",1738072882002,[[236.2,39.0],[236.19,95.0],[236.18,229.0],[236.17,147.0],[236.16,102.0]],[[236.21,111.0],[236.22,51.0],[236.23,296.0],[236.24,325.0],[236.25,528.0]]]
["binance-futures","SOLUSDT",1738072903198,[[236.0,418.0],[235.99,84.0],[235.98,525.0],[235.97,51.0],[235.96,107.0]],[[236.01,13.0],[236.02,26.0],[236.03,34.0],[236.04,112.0],[236.05,263.0]]]
["binance-futures","SOLUSDT",1738072964546,[[235.92,113.0],[235.91,10.0],[235.9,62.0],[235.89,85.0],[235.88,156.0]],[[235.93,184.0],[235.94,166.0],[235.95,175.0],[235.96,437.0],[235.97,534.0]]]
["binance-futures","SOLUSDT",1738072984728,[[235.95,135.0],[235.94,93.0],[235.93,99.0],[235.92,115.0],[235.91,234.0]],[[235.96,45.0],[235.97,49.0],[235.98,122.0],[235.99,220.0],[236.0,371.0]]]
["binance-futures","SOLUSDT",1738073049319,[[235.78,114.0],[235.77,203.0],[235.76,118.0],[235.75,179.0],[235.74,153.0]],[[235.79,46.0],[235.8,30.0],[235.81,52.0],[235.82,115.0],[235.83,196.0]]]
["binance-futures","SOLUSDT",1738073068665,[[235.5,277.0],[235.49,18.0],[235.48,32.0],[235.47,128.0],[235.46,288.0]],[[235.51,250.0],[235.52,230.0],[235.53,219.0],[235.54,259.0],[235.55,268.0]]]
["binance-futures","SOLUSDT",1738073129897,[[234.96,24.0],[234.95,50.0],[234.94,49.0],[234.93,77.0],[234.92,141.0]],[[234.97,174.0],[234.98,38.0],[234.99,83.0],[235.0,740.0],[235.01,82.0]]]
["binance-futures","SOLUSDT",1738073148592,[[234.48,10.0]],[[234.49,227.0],[234.5,131.0],[234.51,258.0],[234.52,248.0],[234.53,258.0]]]
["binance-futures","SOLUSDT",1738073207817,[[234.55,241.0],[234.54,20.0],[234.53,68.0],[234.52,178.0],[234.51,555.0]],[[234.56,20.0],[234.57,55.0],[234.58,112.0],[234.59,53.0],[234.6,69.0]]]
["binance-futures","SOLUSDT",1738073228107,[[234.77,60.0],[234.76,77.0],[234.75,54.0],[234.74,67.0],[234.73,154.0]],[[234.78,46.0],[234.79,48.0],[234.8,103.0],[234.81,60.0],[234.82,268.0]]]
["binance-futures","SOLUSDT",1738073288531,[[234.94,430.0],[234.93,104.0],[234.92,72.0],[234.91,101.0],[234.9,211.0]],[[234.95,84.0],[234.96,43.0],[234.97,98.0],[234.98,227.0],[234.99,339.0]]]
["binance-futures","SOLUSDT",1738073309314,[[234.68,13.0],[234.67,37.0],[234.66,111.0],[234.63,201.0],[234.61,147.0]],[[234.69,149.0],[234.7,339.0],[234.71,88.0],[234.72,111.0],[234.73,311.0]]]
["binance-futures","SOLUSDT",1738073369807,[[234.51,320.0],[234.5,34.0],[234.49,91.0],[234.48,133.0],[234.47,131.0]],[[234.52,133.0],[234.53,193.0],[234.54,291.0],[234.55,224.0],[234.56,257.0]]]
["binance-futures","SOLUSDT",1738073408531,[[234.65,174.0],[234.64,35.0],[234.63,1811.0],[234.61,40.0],[234.6,269.0]],[[234.66,87.0],[234.67,266.0],[234.68,233.0],[234.69,499.0],[234.7,189.0]]]
["binance-futures","SOLUSDT",1738073451363,[[234.59,6.0],[234.58,8.0],[234.57,25.0],[234.56,44.0],[234.55,81.0]],[[234.6,526.0],[234.61,524.0],[234.62,242.0],[234.63,362.0],[234.64,358.0]]]
["binance-futures","SOLUSDT",1738073470787,[[234.66,1.0],[234.65,88.0],[234.64,56.0],[234.63,125.0]],[[234.67,346.0],[234.68,428.0],[234.69,292.0],[234.7,485.0],[234.71,571.0]]]
["binance-futures","SOLUSDT",1738073531323,[[234.62,66.0],[234.61,19.0],[234.6,104.0],[234.59,58.0],[234.58,110.0]],[[234.63,128.0],[234.64,230.0],[234.65,125.0],[234.66,253.0],[234.67,261.0]]]
["binance-futures","SOLUSDT",1738073551760,[[234.66,89.0],[234.65,304.0],[234.64,49.0],[234.63,168.0],[234.62,364.0]],[[234.67,86.0],[234.68,104.0],[234.69,531.0],[234.7,917.0],[234.71,179.0]]]
["binance-futures","SOLUSDT",1738073614494,[[234.15,184.0],[234.14,12.0],[234.13,13.0],[234.12,23.0],[234.11,65.0]],[[234.16,40.0],[234.17,7.0],[234.18,25.0],[234.19,248.0],[234.2,381.0]]]
["binance-futures","SOLUSDT",1738073634430,[[233.86,112.0],[233.85,24.0],[233.84,52.0],[233.83,7.0],[233.82,41.0]],[[233.87,203.0],[233.88,98.0],[233.89,311.0],[233.9,201.0],[233.91,192.0]]]
["binance-futures","SOLUSDT",1738073693814,[[234.07,44.0],[234.06,273.0],[234.05,141.0],[234.04,139.0],[234.03,283.0]],[[234.08,19.0],[234.09,3475.0],[234.1,22367.0],[234.11,219.0],[234.12,192.0]]]
["binance-futures","SOLUSDT",1738073713203,[[234.4,192.0],[234.39,48.0],[234.38,97.0],[234.37,140.0],[234.36,256.0]],[[234.41,24.0],[234.42,12.0],[234.43,36.0],[234.44,223.0],[234.45,73.0]]]
["binance-futures","SOLUSDT",1738073774471,[[234.66,312.0],[234.65,433.0],[234.64,2044.0],[234.63,107.0],[234.62,177.0]],[[234.67,34.0],[234.68,12.0],[234.69,24.0],[234.7,104.0],[234.71,139.0]]]
["binance-futures","SOLUSDT",1738073793796,[[234.43,19.0],[234.42,15.0],[234.41,8.0],[234.4,68.0],[234.39,187.0]],[[234.44,256.0],[234.45,319.0],[234.46,462.0],[234.47,266.0],[234.48,112.0]]]
["binance-futures","SOLUSDT",1738073854349,[[234.31,68.0],[234.3,56.0],[234.29,62.0],[234.28,60.0],[234.27,34.0]],[[234.32,189.0],[234.33,251.0],[234.34,132.0],[234.35,324.0],[234.36,374.0]]]
["binance-futures","SOLUSDT",1738073874777,[[234.48,132.0],[234.47,15.0],[234.46,68.0],[234.45,277.0],[234.44,324.0]],[[234.49,96.0],[234.5,38.0],[234.51,260.0],[234.52,451.0],[234.53,209.0]]]
["binance-futures","SOLUSDT",1738073935485,[[234.43,252.0],[234.42,79.0],[234.41,106.0],[234.4,129.0],[234.39,119.0]],[[234.44,3.0],[234.45,12.0],[234.46,53.0],[234.47,233.0],[234.48,263.0]]]
["binance-futures","SOLUSDT",1738073999160,[[234.04,181.0],[234.03,83.0],[234.02,178.0],[234.01,80.0],[234.0,41.0]],[[234.05,2.0],[234.06,14.0],[234.07,21.0],[234.08,193.0],[234.09,289.0]]]
["binance-futures","SOLUSDT",1738074018418,[[234.21,123.0],[234.2,154.0],[234.19,177.0],[234.18,130.0],[234.17,476.0]],[[234.22,8.0],[234.23,31.0],[234.24,77.0],[234.25,267.0],[234.26,385.0]]]
["binance-futures","SOLUSDT",1738074078133,[[234.88,40.0],[234.87,55.0],[234.86,144.0],[234.85,96.0],[234.84,494.0]],[[234.89,219.0],[234.9,17.0],[234.91,223.0],[234.92,162.0],[234.93,212.0]]]
["binance-futures","SOLUSDT",1738074098326,[[234.79,449.0],[234.78,242.0],[234.77,341.0],[234.76,248.0],[234.75,107.0]],[[234.8,18.0],[234.81,89.0],[234.82,97.0],[234.83,244.0],[234.84,610.0]]]
["binance-futures","SOLUSDT",1738074159542,[[235.04,268.0],[235.03,324.0],[235.02,563.0],[235.01,62.0],[235.0,221.0]],[[235.05,7.0],[235.06,25.0],[235.07,70.0],[235.08,187.0],[235.09,219.0]]]
["binance-futures","SOLUSDT",1738074180203,[[234.88,13.0],[234.87,1.0],[234.86,181.0],[234.85,47.0],[234.84,163.0]],[[234.89,309.0],[234.9,103.0],[234.91,237.0],[234.92,351.0],[234.93,504.0]]]
["binance-futures","SOLUSDT",1738074241039,[[235.49,254.0],[235.48,38.0],[235.47,129.0],[235.46,134.0],[235.45,265.0]],[[235.5,8480.0],[235.51,71.0],[235.52,51.0],[235.53,61.0],[235.54,250.0]]]
["binance-futures","SOLUSDT",1738074252197,[[235.35,327.0],[235.34,203.0],[235.33,237.0],[235.32,270.0],[235.31,455.0]],[[235.36,1.0],[235.37,7.0],[235.38,11.0],[235.39,84.0],[235.4,177.0]]]
["binance-futures","SOLUSDT",1738074323325,[[235.46,30.0],[235.45,442.0],[235.44,54.0],[235.43,74.0],[235.42,56.0]],[[235.47,307.0],[235.48,188.0],[235.49,1057.0],[235.5,3261.0],[235.51,411.0]]]
["binance-futures","SOLUSDT",1738074343536,[[235.57,110.0],[235.56,67.0],[235.55,72.0],[235.54,132.0],[235.53,160.0]],[[235.58,98.0],[235.59,82.0],[235.6,64.0],[235.61,150.0],[235.62,366.0]]]
["binance-futures","SOLUSDT",1738074403936,[[235.61,52.0],[235.6,80.0],[235.59,76.0],[235.58,5.0],[235.57,86.0]],[[235.62,181.0],[235.63,94.0],[235.64,298.0],[235.65,215.0],[235.66,372.0]]]
["binance-futures","SOLUSDT",1738074425417,[[235.81,190.0],[235.8,75.0],[235.79,108.0],[235.78,143.0],[235.77,183.0]],[[235.82,6.0],[235.83,3.0],[235.84,25.0],[235.85,40.0],[235.86,186.0]]]
["binance-futures","SOLUSDT",1738074488164,[[235.9,63.0],[235.89,199.0],[235.88,27.0],[235.87,29.0],[235.86,113.0]],[[235.91,136.0],[235.92,284.0],[235.93,166.0],[235.94,356.0],[235.95,418.0]]]
["binance-futures","SOLUSDT",1738074509332,[[235.61,1.0],[235.6,27.0],[235.59,27.0],[235.58,21.0],[235.57,48.0]],[[235.62,447.0],[235.63,296.0],[235.64,211.0],[235.65,152.0],[235.66,337.0]]]
["binance-futures","SOLUSDT",1738074571797,[[235.9,148.0],[235.89,78.0],[235.88,111.0],[235.87,91.0],[235.86,126.0]],[[235.91,56.0],[235.92,1.0],[235.93,33.0],[235.94,62.0],[235.95,208.0]]]
["binance-futures","SOLUSDT",1738074592288,[[235.94,367.0],[235.93,200.0],[235.92,312.0],[235.91,201.0],[235.9,215.0]],[[235.95,11.0],[235.96,2.0],[235.97,2.0],[235.98,18.0],[235.99,41.0]]]
["binance-futures","SOLUSDT",1738074653050,[[236.42,190.0],[236.41,75.0],[236.4,2.0],[236.39,102.0],[236.38,316.0]],[[236.43,1.0],[236.44,5.0],[236.45,37.0],[236.46,68.0],[236.47,160.0]]]
["binance-futures","SOLUSDT",1738074671731,[[236.79,55.0],[236.78,7.0],[236.77,45.0],[236.76,130.0],[236.75,77.0]],[[236.8,72.0],[236.81,96.0],[236.82,91.0],[236.83,198.0],[236.84,492.0]]]
["binance-futures","SOLUSDT",1738074730773,[[235.57,68.0],[235.56,18.0],[235.55,19.0],[235.54,42.0],[235.53,182.0]],[[235.58,128.0],[235.59,20.0],[235.6,44.0],[235.61,62.0],[235.62,157.0]]]
["binance-futures","SOLUSDT",1738074749477,[[235.89,22.0],[235.88,16.0],[235.87,119.0],[235.86,67.0],[235.85,105.0]],[[235.9,158.0],[235.91,66.0],[235.92,115.0],[235.93,16.0],[235.94,115.0]]]
["binance-futures","SOLUSDT",1738074808416,[[236.35,107.0],[236.34,66.0],[236.33,79.0],[236.32,123.0],[236.31,106.0]],[[236.36,20.0],[236.37,22.0],[236.38,19.0],[236.39,82.0],[236.4,160.0]]]
["binance-futures","SOLUSDT",1738074828270,[[236.54,8.0],[236.53,7.0],[236.52,13.0],[236.51,8.0],[236.5,161.0]],[[236.55,426.0],[236.56,270.0],[236.57,175.0],[236.58,110.0],[236.59,217.0]]]
["binance-futures","SOLUSDT",1738074887505,[[236.38,28.0],[236.37,9.0],[236.36,46.0],[236.35,171.0],[236.34,34.0]],[[236.39,218.0],[236.4,118.0],[236.41,259.0],[236.42,146.0],[236.43,144.0]]]
["binance-futures","SOLUSDT",1738074906814,[[236.56,88.0],[236.55,68.0],[236.54,55.0],[236.53,331.0],[236.52,159.0]],[[236.57,9.0],[236.58,7.0],[236.59,7.0],[236.6,33.0],[236.61,211.0]]]
["binance-futures","SOLUSDT",1738074966382,[[236.96,10.0],[236.95,25.0],[236.94,57.0],[236.93,143.0],[236.92,63.0]],[[236.97,75.0],[236.98,2.0],[236.99,62.0],[237.0,27.0],[237.01,59.0]]]
["binance-futures","SOLUSDT",1738074985229,[[236.9,207.0],[236.89,100.0],[236.88,71.0],[236.87,141.0],[236.86,144.0]],[[236.91,9.0],[236.92,7.0],[236.93,2.0],[236.94,15.0],[236.95,69.0]]]
["binance-futures","SOLUSDT",1738075045242,[[236.68,140.0],[236.67,39.0],[236.66,213.0],[236.65,85.0],[236.64,172.0]],[[236.69,22.0],[236.7,7.0],[236.71,92.0],[236.72,115.0],[236.73,204.0]]]
["binance-futures","SOLUSDT",1738075072506,[[237.23,454.0],[237.22,383.0],[237.21,23.0],[237.2,98.0],[237.19,187.0]],[[237.24,7.0],[237.25,6.0],[237.26,12.0],[237.27,69.0],[237.28,29.0]]]
["binance-futures","SOLUSDT",1738075122471,[[237.36,19701.0],[237.35,2.0],[237.34,4.0],[237.33,24.0],[237.32,76.0]],[[237.37,311.0],[237.38,222.0],[237.39,143.0],[237.4,228.0],[237.41,335.0]]]
["binance-futures","SOLUSDT",1738075142386,[[237.18,15.0],[237.17,30.0],[237.16,274.0],[237.15,392.0],[237.14,32.0]],[[237.19,88.0],[237.2,181.0],[237.21,322.0],[237.22,390.0],[237.23,449.0]]]
["binance-futures","SOLUSDT",1738075201261,[[236.56,112.0],[236.55,8.0],[236.54,49.0],[236.53,118.0],[236.52,224.0]],[[236.57,208.0],[236.58,8.0],[236.59,58.0],[236.6,157.0],[236.61,238.0]]]
["binance-futures","SOLUSDT",1738075260005,[[236.81,224.0],[236.8,92.0],[236.79,44.0],[236.78,94.0],[236.77,321.0]],[[236.82,74.0],[236.83,70.0],[236.84,110.0],[236.85,77.0],[236.86,99.0]]]
["binance-futures","SOLUSDT",1738075279542,[[235.89,140.0],[235.88,26.0],[235.87,105.0],[235.86,41.0],[235.84,258.0]],[[235.9,35.0],[235.91,14.0],[235.92,76.0],[235.93,104.0],[235.94,238.0]]]
["binance-futures","SOLUSDT",1738075337775,[[235.19,444.0],[235.18,300.0],[235.17,357.0],[235.16,248.0],[235.15,131.0]],[[235.2,3.0],[235.21,4.0],[235.22,58.0],[235.23,164.0],[235.24,257.0]]]
["binance-futures","SOLUSDT",1738075357516,[[235.27,141.0],[235.26,196.0],[235.25,94.0],[235.24,87.0],[235.23,135.0]],[[235.28,73.0],[235.29,69.0],[235.3,111.0],[235.31,109.0],[235.32,150.0]]]
["binance-futures","SOLUSDT",1738075416687,[[235.62,377.0],[235.61,233.0],[235.6,354.0],[235.59,200.0],[235.58,141.0]],[[235.63,4.0],[235.64,13.0],[235.65,32.0],[235.66,80.0],[235.67,207.0]]]
["binance-futures","SOLUSDT",1738075435767,[[235.69,245.0],[235.68,525.0],[235.67,148.0],[235.66,128.0],[235.65,139.0]],[[235.7,4.0],[235.71,25.0],[235.72,48.0],[235.73,182.0],[235.74,183.0]]]
["binance-futures","SOLUSDT",1738075497005,[[234.77,633.0],[234.76,200.0],[234.75,147.0],[234.74,157.0],[234.73,132.0]],[[234.78,1.0],[234.79,8.0],[234.8,41.0],[234.81,163.0],[234.82,67.0]]]
["binance-futures","SOLUSDT",1738075516005,[[235.27,15.0],[235.26,4.0],[235.25,39.0],[235.24,18.0],[235.23,79.0]],[[235.28,102.0],[235.29,26.0],[235.3,42.0],[235.31,107.0],[235.32,135.0]]]
["binance-futures","SOLUSDT",1738075575264,[[234.95,6.0],[234.94,4.0],[234.93,80.0],[234.92,142.0],[234.91,93.0]],[[234.96,32.0],[234.97,334.0],[234.98,236.0],[234.99,107.0],[235.0,11.0]]]
["binance-futures","SOLUSDT",1738075594053,[[234.78,30.0],[234.77,7.0],[234.76,4.0],[234.75,83.0],[234.74,18.0]],[[234.79,176.0],[234.8,80.0],[234.81,167.0],[234.82,85.0],[234.83,180.0]]]
["binance-futures","SOLUSDT",1738075652536,[[234.85,77.0],[234.84,311.0],[234.83,536.0],[234.82,160.0],[234.81,37.0]],[[234.86,20.0],[234.87,31.0],[234.88,132.0],[234.89,56.0],[234.9,159.0]]]
["binance-futures","SOLUSDT",1738075672200,[[235.12,1.0],[235.09,79.0],[235.08,68.0],[235.07,180.0],[235.06,177.0]],[[235.15,1.0],[235.16,1.0],[235.17,26.0],[235.18,29.0],[235.2,101.0]]]
["binance-futures","SOLUSDT",1738075730365,[[234.88,17.0],[234.87,26.0],[234.86,45.0],[234.85,56.0],[234.84,179.0]],[[234.89,140.0],[234.9,146.0],[234.91,207.0],[234.92,101.0],[234.93,128.0]]]
["binance-futures","SOLUSDT",1738075749136,[[234.8,74.0],[234.79,3.0],[234.78,29.0],[234.77,20.0],[234.76,95.0]],[[234.81,157.0],[234.82,57.0],[234.83,109.0],[234.84,177.0],[234.85,89.0]]]
["binance-futures","SOLUSDT",1738075808215,[[235.52,1580.0],[235.51,20.0],[235.5,44.0],[235.49,45.0],[235.48,67.0]],[[235.53,214.0],[235.54,4.0],[235.55,34.0],[235.56,83.0],[235.57,141.0]]]
["binance-futures","SOLUSDT",1738075826913,[[234.88,220.0],[234.87,464.0],[234.86,443.0],[234.85,210.0],[234.84,108.0]],[[234.89,45.0],[234.9,75.0],[234.91,62.0],[234.92,101.0],[234.93,273.0]]]
["binance-futures","SOLUSDT",1738075885924,[[235.32,9.0],[235.31,6.0],[235.3,7.0],[235.29,36.0],[235.28,147.0]],[[235.33,294.0],[235.34,124.0],[235.35,245.0],[235.36,40.0],[235.37,117.0]]]
["binance-futures","SOLUSDT",1738075926674,[[236.31,306.0],[236.3,134.0],[236.29,46.0],[236.28,57.0],[236.27,127.0]],[[236.32,1.0],[236.33,8.0],[236.34,33.0],[236.35,80.0],[236.36,131.0]]]
["binance-futures","SOLUSDT",1738075963061,[[236.1,49.0],[236.09,24.0],[236.08,48.0],[236.07,36.0],[236.06,198.0]],[[236.11,115.0],[236.12,49.0],[236.13,192.0],[236.14,105.0],[236.15,226.0]]]
["binance-futures","SOLUSDT",1738075982686,[[236.16,19.0],[236.15,66.0],[236.14,40.0],[236.13,64.0],[236.12,95.0]],[[236.17,230.0],[236.18,560.0],[236.19,449.0],[236.2,373.0],[236.21,184.0]]]
["binance-futures","SOLUSDT",1738076041609,[[235.72,1.0],[235.71,7.0],[235.7,30.0],[235.69,123.0]],[[235.73,405.0],[235.74,105.0],[235.75,56.0],[235.76,93.0],[235.77,362.0]]]
["binance-futures","SOLUSDT",1738076060517,[[235.71,113.0],[235.7,50.0],[235.69,32.0],[235.68,32.0],[235.67,25.0]],[[235.72,96.0],[235.73,112.0],[235.74,229.0],[235.75,393.0],[235.76,257.0]]]
["binance-futures","SOLUSDT",1738076119966,[[236.16,5.0],[236.15,19.0],[236.14,14.0],[236.13,27.0],[236.12,145.0]],[[236.17,391.0],[236.18,123.0],[236.19,235.0],[236.2,313.0],[236.21,102.0]]]
["binance-futures","SOLUSDT",1738076138905,[[236.06,84.0],[236.05,23.0],[236.04,53.0],[236.03,134.0],[236.02,193.0]],[[236.07,47.0],[236.08,22.0],[236.09,61.0],[236.1,101.0],[236.11,357.0]]]
["binance-futures","SOLUSDT",1738076198927,[[235.68,160.0],[235.67,91.0],[235.66,148.0],[235.65,60.0],[235.64,111.0]],[[235.69,55.0],[235.7,76.0],[235.71,66.0],[235.72,83.0],[235.73,94.0]]]
["binance-futures","SOLUSDT",1738076218537,[[235.78,149.0],[235.77,225.0],[235.76,219.0],[235.75,170.0],[235.74,67.0]],[[235.79,60.0],[235.8,16.0],[235.81,21.0],[235.82,99.0],[235.83,402.0]]]
["binance-futures","SOLUSDT",1738076278359,[[236.02,70.0],[236.01,18.0],[236.0,70.0],[235.99,107.0],[235.98,381.0]],[[236.03,185.0],[236.04,315.0],[236.05,68.0],[236.06,63.0],[236.07,177.0]]]
["binance-futures","SOLUSDT",1738076299038,[[235.75,101.0],[235.74,14.0],[235.73,14.0],[235.72,26.0],[235.71,149.0]],[[235.76,127.0],[235.77,89.0],[235.78,320.0],[235.79,261.0],[235.8,356.0]]]
["binance-futures","SOLUSDT",1738076359774,[[235.58,124.0],[235.57,109.0],[235.56,92.0],[235.55,150.0],[235.54,211.0]],[[235.59,6.0],[235.6,5.0],[235.61,23.0],[235.62,117.0],[235.63,142.0]]]
["binance-futures","SOLUSDT",1738076380362,[[235.54,209.0],[235.53,124.0],[235.52,121.0],[235.51,354.0],[235.5,561.0]],[[235.55,7.0],[235.56,7.0],[235.57,24.0],[235.58,133.0],[235.59,135.0]]]
["binance-futures","SOLUSDT",1738076440030,[[236.19,112.0],[236.18,60.0],[236.17,119.0],[236.16,197.0],[236.15,226.0]],[[236.2,8.0],[236.21,7.0],[236.22,13.0],[236.23,11.0],[236.24,40.0]]]
["binance-futures","SOLUSDT",1738076458918,[[236.49,73.0],[236.48,20.0],[236.47,80.0],[236.46,160.0],[236.45,259.0]],[[236.5,111.0],[236.51,18.0],[236.52,7.0],[236.53,10.0],[236.54,4.0]]]
["binance-futures","SOLUSDT",1738076518171,[[237.24,20.0],[237.23,20.0],[237.22,36.0],[237.21,43.0],[237.2,88.0]],[[237.25,157.0],[237.26,41.0],[237.27,258.0],[237.28,89.0],[237.29,187.0]]]
["binance-futures","SOLUSDT",1738076577260,[[237.32,40.0],[237.31,5.0],[237.3,45.0],[237.29,92.0],[237.28,116.0]],[[237.33,184.0],[237.34,15.0],[237.35,101.0],[237.36,110.0],[237.37,289.0]]]
["binance-futures","SOLUSDT",1738076596062,[[237.22,344.0],[237.21,200.0],[237.2,258.0],[237.19,256.0],[237.18,219.0]],[[237.23,36.0],[237.24,5.0],[237.25,7.0],[237.26,22.0],[237.27,97.0]]]
["binance-futures","SOLUSDT",1738076654932,[[238.26,20.0],[238.25,54.0],[238.24,30.0],[238.23,24.0],[238.22,30.0]],[[238.27,293.0],[238.28,8.0],[238.29,45.0],[238.3,40.0],[238.31,82.0]]]
["binance-futures","SOLUSDT",1738076673682,[[238.32,7.0],[238.31,5.0],[238.3,18.0],[238.29,71.0],[238.28,149.0]],[[238.33,64.0],[238.34,51.0],[238.35,94.0],[238.36,218.0],[238.37,232.0]]]
["binance-futures","SOLUSDT",1738076732634,[[238.06,16.0],[238.05,87.0],[238.04,119.0],[238.03,161.0],[238.02,256.0]],[[238.07,44.0],[238.08,92.0],[238.09,219.0],[238.1,273.0],[238.11,30.0]]]
["binance-futures","SOLUSDT",1738076747307,[[238.17,323.0],[238.16,216.0],[238.15,265.0],[238.14,189.0],[238.13,164.0]],[[238.18,12.0],[238.19,9.0],[238.2,427.0],[238.21,43.0],[238.22,89.0]]]
["binance-futures","SOLUSDT",1738076809773,[[238.07,30.0],[238.06,30.0],[238.05,56.0],[238.04,596.0],[238.03,387.0]],[[238.08,2.0],[238.09,1.0],[238.1,36.0],[238.11,99.0],[238.12,272.0]]]
["binance-futures","SOLUSDT",1738076829526,[[238.03,14.0],[238.02,70.0],[238.01,666.0],[238.0,3812.0],[237.99,301.0]],[[238.04,205.0],[238.05,24.0],[238.06,70.0],[238.07,88.0],[238.08,135.0]]]
["binance-futures","SOLUSDT",1738076888046,[[237.75,85.0],[237.74,11.0],[237.73,82.0],[237.72,234.0],[237.71,290.0]],[[237.76,34.0],[237.77,1.0],[237.78,3.0],[237.79,49.0],[237.8,116.0]]]
["binance-futures","SOLUSDT",1738076907710,[[237.57,14.0],[237.56,17.0],[237.55,53.0],[237.54,189.0],[237.53,139.0]],[[237.58,163.0],[237.59,14.0],[237.6,48.0],[237.61,70.0],[237.62,117.0]]]
["binance-futures","SOLUSDT",1738076966196,[[237.88,1.0],[237.87,5.0],[237.86,31.0],[237.85,88.0],[237.84,163.0]],[[237.89,76.0],[237.9,62.0],[237.91,105.0],[237.92,180.0],[237.93,226.0]]]
["binance-futures","SOLUSDT",1738076985298,[[237.84,155.0],[237.83,197.0],[237.82,84.0],[237.81,101.0],[237.8,60.0]],[[237.85,10.0],[237.86,6.0],[237.87,54.0],[237.88,116.0],[237.89,479.0]]]
["binance-futures","SOLUSDT",1738077044652,[[236.77,312.0],[236.76,140.0],[236.75,121.0],[236.74,59.0],[236.73,92.0]],[[236.78,3.0],[236.79,8.0],[236.8,24.0],[236.81,19.0],[236.82,31.0]]]
["binance-futures","SOLUSDT",1738077063799,[[236.82,109.0],[236.81,21.0],[236.8,84.0],[236.79,171.0],[236.78,226.0]],[[236.84,44.0],[236.85,87.0],[236.86,100.0],[236.87,76.0],[236.88,169.0]]]
["binance-futures","SOLUSDT",1738077123000,[[237.27,394.0],[237.26,161.0],[237.25,261.0],[237.24,284.0],[237.23,166.0]],[[237.28,1.0],[237.29,4.0],[237.3,32.0],[237.31,170.0],[237.32,176.0]]]
["binance-futures","SOLUSDT",1738077142961,[[237.38,20.0],[237.37,16.0],[237.36,55.0],[237.35,137.0],[237.34,226.0]],[[237.39,105.0],[237.4,63.0],[237.41,78.0],[237.42,45.0],[237.43,79.0]]]
["binance-futures","SOLUSDT",1738077202131,[[237.75,148.0],[237.74,80.0],[237.73,111.0],[237.72,382.0],[237.71,206.0]],[[237.76,5.0],[237.77,5.0],[237.78,4.0],[237.79,87.0],[237.8,52.0]]]
["binance-futures","SOLUSDT",1738077222052,[[237.73,23.0],[237.72,85.0],[237.71,155.0],[237.7,163.0],[237.69,110.0]],[[237.74,171.0],[237.75,37.0],[237.76,101.0],[237.77,122.0],[237.78,147.0]]]
["binance-futures","SOLUSDT",1738077282145,[[237.32,75.0],[237.31,34.0],[237.3,96.0],[237.29,318.0],[237.28,195.0]],[[237.33,89.0],[237.34,123.0],[237.35,91.0],[237.36,203.0],[237.37,189.0]]]
["binance-futures","SOLUSDT",1738077301511,[[237.16,77.0],[237.15,24.0],[237.14,60.0],[237.13,183.0],[237.12,206.0]],[[237.17,224.0],[237.18,12.0],[237.19,42.0],[237.2,184.0],[237.21,148.0]]]
["binance-futures","SOLUSDT",1738077361747,[[236.75,39.0],[236.74,23.0],[236.73,53.0],[236.72,131.0],[236.71,207.0]],[[236.76,125.0],[236.77,13.0],[236.78,55.0],[236.79,50.0],[236.8,61.0]]]
["binance-futures","SOLUSDT",1738077381060,[[236.7,154.0],[236.69,29.0],[236.68,219.0],[236.67,132.0],[236.66,110.0]],[[236.71,22.0],[236.72,21.0],[236.73,77.0],[236.74,110.0],[236.75,21.0]]]
["binance-futures","SOLUSDT",1738077441611,[[236.96,21.0],[236.95,15.0],[236.94,78.0],[236.93,42.0],[236.92,87.0]],[[236.97,98.0],[236.98,6.0],[236.99,83.0],[237.0,476.0],[237.01,109.0]]]
["binance-futures","SOLUSDT",1738077461827,[[237.2,91.0],[237.19,6.0],[237.18,22.0],[237.17,58.0],[237.16,319.0]],[[237.21,179.0],[237.22,141.0],[237.23,78.0],[237.24,159.0],[237.25,187.0]]]
["binance-futures","SOLUSDT",1738077521466,[[236.15,153.0],[236.14,45.0],[236.13,104.0],[236.12,193.0],[236.11,170.0]],[[236.16,65.0],[236.17,6.0],[236.18,57.0],[236.19,111.0],[236.2,111.0]]]
["binance-futures","SOLUSDT",1738077554629,[[236.14,4.0],[236.13,28.0],[236.12,69.0],[236.11,174.0]],[[236.15,241.0],[236.16,177.0],[236.17,259.0],[236.18,223.0],[236.19,173.0]]]
["binance-futures","SOLUSDT",1738077602432,[[235.93,11.0],[235.92,49.0],[235.91,188.0],[235.9,394.0],[235.89,295.0]],[[235.95,35.0],[235.96,20.0],[235.97,3.0],[235.98,132.0],[235.99,57.0]]]
["binance-futures","SOLUSDT",1738077621686,[[236.13,15.0],[236.12,9.0],[236.11,40.0],[236.1,124.0]],[[236.14,532.0],[236.15,154.0],[236.16,115.0],[236.17,260.0],[236.18,231.0]]]
["binance-futures","SOLUSDT",1738077682872,[[236.44,218.0],[236.43,333.0],[236.42,120.0],[236.41,68.0],[236.4,112.0]],[[236.45,59.0],[236.46,87.0],[236.47,202.0],[236.48,67.0],[236.49,77.0]]]
["binance-futures","SOLUSDT",1738077702449,[[236.56,119.0],[236.55,11.0],[236.54,130.0],[236.53,224.0],[236.52,243.0]],[[236.57,164.0],[236.58,12.0],[236.59,26.0],[236.6,32.0],[236.61,159.0]]]
["binance-futures","SOLUSDT",1738077762938,[[237.35,267.0],[237.34,415.0],[237.33,229.0],[237.32,88.0],[237.31,196.0]],[[237.36,19.0],[237.37,16.0],[237.38,3.0],[237.39,78.0],[237.4,381.0]]]
["binance-futures","SOLUSDT",1738077782379,[[237.51,214.0],[237.5,439.0],[237.49,608.0],[237.48,529.0],[237.47,365.0]],[[237.52,17.0],[237.53,60.0],[237.54,7.0],[237.55,163.0],[237.56,102.0]]]
["binance-futures","SOLUSDT",1738077841438,[[237.87,44.0],[237.86,60.0],[237.85,58.0],[237.84,30.0],[237.83,104.0]],[[237.88,5.0],[237.89,23.0],[237.9,32.0],[237.91,242.0],[237.92,452.0]]]
["binance-futures","SOLUSDT",1738077901839,[[237.84,238.0],[237.83,59.0],[237.82,138.0],[237.81,205.0],[237.8,182.0]],[[237.85,5.0],[237.86,3.0],[237.87,80.0],[237.88,271.0],[237.89,278.0]]]
["binance-futures","SOLUSDT",1738077920847,[[237.62,52.0],[237.61,61.0],[237.6,69.0],[237.59,80.0],[237.58,113.0]],[[237.63,104.0],[237.64,71.0],[237.65,331.0],[237.66,133.0],[237.67,139.0]]]
["binance-futures","SOLUSDT",1738077981107,[[237.5,48.0],[237.49,29.0],[237.48,67.0],[237.47,52.0],[237.46,103.0]],[[237.51,138.0],[237.52,155.0],[237.53,152.0],[237.54,215.0],[237.55,159.0]]]
["binance-futures","SOLUSDT",1738078001475,[[237.55,18.0],[237.54,45.0],[237.53,83.0],[237.52,190.0],[237.51,172.0]],[[237.56,98.0],[237.57,24.0],[237.58,62.0],[237.59,106.0],[237.6,285.0]]]
["binance-futures","SOLUSDT",1738078061436,[[238.23,161.0],[238.22,35.0],[238.21,68.0],[238.2,106.0],[238.19,166.0]],[[238.24,1.0],[238.25,9.0],[238.26,5.0],[238.27,97.0],[238.28,205.0]]]
["binance-futures","SOLUSDT",1738078081851,[[238.63,22.0],[238.62,3.0],[238.61,71.0],[238.6,63.0],[238.59,104.0]],[[238.64,119.0],[238.65,270.0],[238.66,313.0],[238.67,289.0],[238.68,413.0]]]
["binance-futures","SOLUSDT",1738078141080,[[238.83,5.0],[238.82,5.0],[238.81,43.0],[238.8,284.0],[238.79,55.0]],[[238.84,328.0],[238.85,121.0],[238.86,109.0],[238.87,183.0],[238.88,251.0]]]
["binance-futures","SOLUSDT",1738078160433,[[238.85,22.0],[238.84,8.0],[238.83,27.0],[238.82,5.0],[238.81,40.0]],[[238.86,454.0],[238.87,105.0],[238.88,159.0],[238.89,247.0],[238.9,319.0]]]
["binance-futures","SOLUSDT",1738078220799,[[239.02,40.0],[239.01,32.0],[239.0,133.0],[238.99,197.0],[238.98,287.0]],[[239.03,52.0],[239.04,1.0],[239.05,25.0],[239.06,10.0],[239.07,1.0]]]
["binance-futures","SOLUSDT",1738078239655,[[239.06,504.0],[239.05,195.0],[239.04,582.0],[239.03,124.0],[239.02,249.0]],[[239.07,41.0],[239.08,23.0],[239.09,20.0],[239.1,72.0],[239.11,245.0]]]
["binance-futures","SOLUSDT",1738078299156,[[239.25,230.0],[239.24,21.0],[239.23,19.0],[239.22,89.0],[239.21,347.0]],[[239.26,9.0],[239.27,6.0],[239.28,83.0],[239.29,92.0],[239.3,45.0]]]
["binance-futures","SOLUSDT",1738078317813,[[239.64,121.0],[239.63,255.0],[239.62,141.0],[239.61,139.0],[239.6,20.0]],[[239.65,28.0],[239.66,7.0],[239.67,32.0],[239.68,52.0],[239.69,137.0]]]
["binance-futures","SOLUSDT",1738078375759,[[238.91,50.0],[238.9,2.0],[238.89,102.0],[238.88,178.0],[238.87,393.0]],[[238.92,205.0],[238.93,41.0],[238.94,57.0],[238.95,5.0],[238.96,83.0]]]
["binance-futures","SOLUSDT",1738078421016,[[238.55,376.0],[238.54,34.0],[238.53,37.0],[238.52,72.0],[238.51,227.0]],[[238.56,1.0],[238.57,3.0],[238.58,15.0],[238.59,19.0],[238.6,66.0]]]
["binance-futures","SOLUSDT",1738078453852,[[238.22,13.0],[238.21,8.0],[238.2,35.0],[238.19,89.0],[238.18,147.0]],[[238.23,128.0],[238.24,30.0],[238.25,67.0],[238.26,82.0],[238.27,191.0]]]
["binance-futures","SOLUSDT",1738078472839,[[238.76,55.0],[238.75,31.0],[238.74,141.0],[238.73,104.0]],[[238.77,2.0],[238.78,8.0],[238.79,179.0],[238.8,200.0],[238.81,230.0]]]
["binance-futures","SOLUSDT",1738078532116,[[238.48,22.0],[238.47,5.0],[238.46,15.0],[238.45,70.0],[238.44,275.0]],[[238.49,285.0],[238.5,168.0],[238.51,211.0],[238.52,321.0],[238.53,336.0]]]
["binance-futures","SOLUSDT",1738078550923,[[238.3,1.0],[238.29,6.0],[238.28,5.0],[238.27,59.0],[238.26,270.0]],[[238.31,324.0],[238.32,141.0],[238.33,125.0],[238.34,134.0],[238.35,237.0]]]
["binance-futures","SOLUSDT",1738078610397,[[238.75,126.0],[238.74,79.0],[238.73,173.0],[238.72,331.0],[238.71,322.0]],[[238.76,54.0],[238.77,4.0],[238.78,46.0],[238.79,106.0],[238.8,108.0]]]
["binance-futures","SOLUSDT",1738078629406,[[239.01,186.0],[239.0,72.0],[238.99,97.0],[238.98,87.0],[238.97,170.0]],[[239.02,7.0],[239.03,33.0],[239.04,5.0],[239.05,75.0],[239.06,87.0]]]
["binance-futures","SOLUSDT",1738078688338,[[238.95,57.0],[238.94,12.0],[238.93,60.0],[238.92,243.0],[238.91,193.0]],[[238.96,61.0],[238.97,24.0],[238.98,68.0],[238.99,28.0],[239.0,128.0]]]
["binance-futures","SOLUSDT",1738078708246,[[238.96,530.0],[238.95,281.0],[238.94,283.0],[238.93,366.0],[238.92,233.0]],[[238.97,12.0],[238.98,4.0],[238.99,5.0],[239.0,15.0],[239.01,139.0]]]
["binance-futures","SOLUSDT",1738078768080,[[238.75,71.0],[238.74,13.0],[238.73,109.0],[238.72,383.0],[238.71,427.0]],[[238.76,72.0],[238.77,105.0],[238.78,165.0],[238.79,61.0],[238.8,69.0]]]
["binance-futures","SOLUSDT",1738078787308,[[238.96,372.0],[238.95,210.0],[238.94,205.0],[238.93,124.0],[238.92,222.0]],[[238.97,7.0],[238.98,4.0],[238.99,50.0],[239.0,177.0],[239.01,36.0]]]
["binance-futures","SOLUSDT",1738078848327,[[238.95,1.0],[238.94,3.0],[238.93,68.0],[238.92,81.0],[238.91,172.0]],[[238.96,156.0],[238.97,35.0],[238.98,29.0],[238.99,135.0],[239.0,235.0]]]
["binance-futures","SOLUSDT",1738078868272,[[238.73,10.0],[238.72,20.0],[238.71,95.0],[238.7,82.0],[238.69,116.0]],[[238.74,119.0],[238.75,96.0],[238.76,19.0],[238.77,52.0],[238.78,61.0]]]
["binance-futures","SOLUSDT",1738078929549,[[238.52,204.0],[238.51,47.0],[238.5,222.0],[238.49,132.0],[238.48,394.0]],[[238.53,5.0],[238.54,44.0],[238.55,12.0],[238.56,49.0],[238.57,58.0]]]
["binance-futures","SOLUSDT",1738078948985,[[238.36,72.0],[238.35,40.0],[238.34,115.0],[238.33,153.0],[238.32,385.0]],[[238.37,151.0],[238.38,47.0],[238.39,145.0],[238.4,88.0],[238.41,118.0]]]
["binance-futures","SOLUSDT",1738079008323,[[237.49,22.0],[237.48,69.0],[237.47,57.0],[237.46,41.0],[237.45,288.0]],[[237.5,53.0],[237.51,6.0],[237.52,48.0],[237.53,60.0],[237.54,179.0]]]
["binance-futures","SOLUSDT",1738079028233,[[237.55,55.0],[237.54,115.0],[237.53,128.0],[237.52,122.0],[237.51,288.0]],[[237.56,388.0],[237.57,74.0],[237.58,72.0],[237.59,207.0],[237.6,166.0]]]
["binance-futures","SOLUSDT",1738079088193,[[237.16,44.0],[237.15,26.0],[237.14,82.0],[237.13,131.0],[237.12,162.0]],[[237.17,357.0],[237.18,139.0],[237.19,182.0],[237.2,299.0],[237.21,199.0]]]
["binance-futures","SOLUSDT",1738079108153,[[237.35,175.0],[237.34,376.0],[237.33,248.0],[237.32,327.0],[237.31,272.0]],[[237.36,65.0],[237.37,91.0],[237.38,24.0],[237.39,26.0],[237.4,37.0]]]
["binance-futures","SOLUSDT",1738079167301,[[236.31,37.0],[236.3,27.0],[236.29,7.0],[236.28,109.0],[236.27,343.0]],[[236.32,258.0],[236.33,206.0],[236.34,161.0],[236.35,250.0],[236.36,313.0]]]
["binance-futures","SOLUSDT",1738079204025,[[236.93,101.0],[236.92,12.0],[236.91,95.0],[236.9,211.0],[236.89,116.0]],[[236.94,142.0],[236.95,96.0],[236.96,260.0],[236.97,343.0],[236.98,64.0]]]
["binance-futures","SOLUSDT",1738079245682,[[237.06,99.0],[237.05,297.0],[237.04,240.0],[237.03,164.0],[237.02,110.0]],[[237.07,47.0],[237.08,22.0],[237.09,30.0],[237.1,98.0],[237.11,39.0]]]
["binance-futures","SOLUSDT",1738079305174,[[237.39,12.0],[237.38,48.0],[237.37,161.0],[237.36,134.0],[237.35,199.0]],[[237.4,164.0],[237.41,126.0],[237.42,57.0],[237.43,75.0],[237.44,158.0]]]
["binance-futures","SOLUSDT",1738079324654,[[237.18,24.0],[237.17,9.0],[237.16,44.0],[237.15,150.0],[237.14,204.0]],[[237.19,195.0],[237.2,206.0],[237.21,198.0],[237.22,238.0],[237.23,109.0]]]
["binance-futures","SOLUSDT",1738079386343,[[237.13,3.0],[237.12,23.0],[237.11,24.0],[237.1,57.0]],[[237.14,274.0],[237.15,189.0],[237.16,277.0],[237.17,220.0],[237.18,254.0]]]
["binance-futures","SOLUSDT",1738079406214,[[237.27,539.0],[237.26,142.0],[237.25,185.0],[237.24,185.0],[237.23,416.0]],[[237.28,2.0],[237.29,16.0],[237.3,9.0],[237.31,6.0],[237.32,20.0]]]
["binance-futures","SOLUSDT",1738079467658,[[237.68,490.0],[237.67,110.0],[237.66,163.0],[237.65,322.0],[237.64,287.0]],[[237.69,16.0],[237.7,4.0],[237.71,19.0],[237.72,75.0],[237.73,101.0]]]
["binance-futures","SOLUSDT",1738079486961,[[237.43,653.0],[237.42,302.0],[237.41,155.0],[237.4,241.0],[237.39,165.0]],[[237.44,1.0],[237.45,4.0],[237.46,19.0],[237.47,20.0],[237.48,57.0]]]
["binance-futures","SOLUSDT",1738079548151,[[236.96,373.0],[236.95,537.0],[236.94,290.0],[236.93,416.0],[236.92,204.0]],[[236.97,2.0],[236.98,2.0],[236.99,5.0],[237.0,140.0],[237.01,58.0]]]
["binance-futures","SOLUSDT",1738079568860,[[236.95,2.0],[236.94,109.0],[236.93,171.0],[236.92,230.0],[236.91,412.0]],[[236.96,291.0],[236.97,112.0],[236.98,180.0],[236.99,107.0],[237.0,89.0]]]
["binance-futures","SOLUSDT",1738079632215,[[236.76,416.0],[236.75,200.0],[236.74,268.0],[236.73,143.0],[236.72,167.0]],[[236.77,39.0],[236.78,5.0],[236.79,91.0],[236.8,71.0],[236.81,156.0]]]
["binance-futures","SOLUSDT",1738079651767,[[236.76,294.0],[236.75,298.0],[236.74,340.0],[236.73,207.0],[236.72,61.0]],[[236.77,43.0],[236.78,8.0],[236.79,77.0],[236.8,114.0],[236.81,119.0]]]
["binance-futures","SOLUSDT",1738079713171,[[236.93,30.0],[236.92,2.0],[236.91,6.0],[236.9,117.0],[236.89,229.0]],[[236.94,145.0],[236.95,74.0],[236.96,198.0],[236.97,55.0],[236.98,159.0]]]
["binance-futures","SOLUSDT",1738079732624,[[236.98,167.0],[236.97,18.0],[236.96,82.0],[236.95,253.0],[236.94,306.0]],[[236.99,75.0],[237.0,99.0],[237.01,177.0],[237.02,137.0],[237.03,63.0]]]
["binance-futures","SOLUSDT",1738079796033,[[237.32,351.0],[237.31,215.0],[237.3,385.0],[237.29,462.0],[237.28,190.0]],[[237.33,41.0],[237.34,2.0],[237.35,91.0],[237.36,6.0],[237.37,151.0]]]
["binance-futures","SOLUSDT",1738079816933,[[237.22,1.0],[237.21,51.0],[237.2,33.0],[237.19,275.0],[237.18,614.0]],[[237.23,180.0],[237.24,158.0],[237.25,287.0],[237.26,249.0],[237.27,259.0]]]
["binance-futures","SOLUSDT",1738079877597,[[236.58,393.0],[236.57,232.0],[236.56,215.0],[236.55,311.0],[236.54,347.0]],[[236.59,18.0],[236.6,11.0],[236.61,4.0],[236.62,167.0],[236.63,92.0]]]
["binance-futures","SOLUSDT",1738079897602,[[236.84,147.0],[236.83,147.0],[236.82,165.0],[236.81,224.0],[236.8,169.0]],[[236.85,2.0],[236.86,35.0],[236.87,44.0],[236.88,98.0],[236.89,92.0]]]
["binance-futures","SOLUSDT",1738079959743,[[237.26,15.0],[237.25,18.0],[237.24,91.0],[237.23,76.0],[237.22,93.0]],[[237.27,159.0],[237.28,42.0],[237.29,131.0],[237.3,58.0],[237.31,144.0]]]
["binance-futures","SOLUSDT",1738079980592,[[237.28,6.0],[237.27,14.0],[237.26,95.0],[237.25,136.0],[237.24,362.0]],[[237.29,281.0],[237.3,267.0],[237.31,519.0],[237.32,35.0],[237.33,44.0]]]
["binance-futures","SOLUSDT",1738080047626,[[236.98,83.0],[236.97,338.0],[236.96,446.0],[236.95,233.0],[236.94,210.0]],[[236.99,1.0],[237.0,69.0],[237.01,133.0],[237.02,189.0],[237.03,293.0]]]
["binance-futures","SOLUSDT",1738080099419,[[237.24,54.0],[237.23,151.0],[237.22,34.0],[237.21,71.0]],[[237.26,332.0],[237.27,283.0],[237.28,394.0],[237.29,347.0],[237.3,254.0]]]
["binance-futures","SOLUSDT",1738080128835,[[236.98,250.0],[236.97,184.0],[236.96,97.0],[236.95,204.0],[236.94,176.0]],[[236.99,19.0],[237.0,58.0],[237.01,74.0],[237.02,96.0],[237.03,111.0]]]
["binance-futures","SOLUSDT",1738080148110,[[236.58,198.0],[236.57,239.0],[236.56,189.0],[236.55,232.0],[236.54,271.0]],[[236.59,94.0],[236.6,32.0],[236.61,175.0],[236.62,362.0],[236.63,89.0]]]
["binance-futures","SOLUSDT",1738080207677,[[236.5,576.0],[236.49,55.0],[236.48,193.0],[236.47,102.0],[236.46,163.0]],[[236.51,1.0],[236.52,58.0],[236.53,75.0],[236.54,38.0],[236.55,130.0]]]
["binance-futures","SOLUSDT",1738080228271,[[236.33,418.0],[236.32,123.0],[236.31,163.0],[236.3,85.0],[236.29,144.0]],[[236.34,9.0],[236.35,19.0],[236.36,48.0],[236.37,77.0],[236.38,277.0]]]
["binance-futures","SOLUSDT",1738080287845,[[235.8,125.0],[235.79,671.0],[235.78,158.0],[235.77,216.0],[235.76,154.0]],[[235.81,12.0],[235.82,10.0],[235.83,8.0],[235.84,107.0],[235.85,250.0]]]
["binance-futures","SOLUSDT",1738080307924,[[236.15,173.0],[236.14,83.0],[236.13,294.0],[236.12,75.0],[236.11,72.0]],[[236.16,114.0],[236.17,9.0],[236.18,48.0],[236.19,132.0],[236.2,180.0]]]
["binance-futures","SOLUSDT",1738080367621,[[235.7,197.0],[235.69,25.0],[235.68,215.0],[235.67,134.0],[235.66,165.0]],[[235.71,59.0],[235.72,62.0],[235.73,45.0],[235.74,134.0],[235.75,115.0]]]
["binance-futures","SOLUSDT",1738080386787,[[235.78,1.0],[235.77,41.0],[235.76,115.0],[235.75,363.0],[235.74,327.0]],[[235.79,157.0],[235.8,15.0],[235.81,3.0],[235.82,23.0],[235.83,73.0]]]
["binance-futures","SOLUSDT",1738080446802,[[235.34,254.0],[235.33,5.0],[235.32,54.0],[235.31,195.0],[235.3,176.0]],[[235.35,133.0],[235.36,9.0],[235.37,58.0],[235.38,193.0],[235.39,142.0]]]
["binance-futures","SOLUSDT",1738080506764,[[235.22,150.0],[235.21,32.0],[235.2,226.0],[235.19,126.0],[235.18,124.0]],[[235.23,134.0],[235.24,24.0],[235.25,151.0],[235.26,88.0],[235.27,159.0]]]
["binance-futures","SOLUSDT",1738080526750,[[235.11,83.0],[235.1,509.0],[235.09,24.0],[235.08,372.0],[235.07,288.0]],[[235.12,55.0],[235.13,118.0],[235.14,266.0],[235.15,290.0],[235.16,215.0]]]
["binance-futures","SOLUSDT",1738080587859,[[235.43,141.0],[235.42,99.0],[235.41,166.0],[235.4,102.0],[235.39,206.0]],[[235.44,180.0],[235.45,16.0],[235.46,54.0],[235.47,62.0],[235.48,154.0]]]
["binance-futures","SOLUSDT",1738080607430,[[235.74,48.0],[235.73,7.0],[235.72,95.0],[235.71,135.0],[235.7,261.0]],[[235.75,159.0],[235.76,8.0],[235.77,13.0],[235.78,27.0],[235.79,127.0]]]
["binance-futures","SOLUSDT",1738080668374,[[235.66,305.0],[235.65,48.0],[235.64,111.0],[235.63,211.0],[235.62,243.0]],[[235.67,28.0],[235.68,9.0],[235.69,7.0],[235.7,128.0],[235.71,249.0]]]
["binance-futures","SOLUSDT",1738080687957,[[235.56,354.0],[235.55,43.0],[235.54,104.0],[235.53,139.0],[235.52,249.0]],[[235.57,5.0],[235.58,61.0],[235.59,11.0],[235.6,13.0],[235.61,81.0]]]
["binance-futures","SOLUSDT",1738080748858,[[235.74,53.0],[235.73,41.0],[235.72,82.0],[235.71,120.0],[235.7,252.0]],[[235.75,110.0],[235.76,167.0],[235.77,310.0],[235.78,386.0],[235.79,64.0]]]
["binance-futures","SOLUSDT",1738080770199,[[235.66,228.0],[235.65,83.0],[235.64,161.0],[235.63,196.0],[235.62,192.0]],[[235.67,5.0],[235.68,104.0],[235.69,36.0],[235.7,42.0],[235.71,102.0]]]
["binance-futures","SOLUSDT",1738080832325,[[235.45,36.0],[235.44,43.0],[235.43,93.0],[235.42,36.0],[235.41,67.0]],[[235.46,155.0],[235.47,32.0],[235.48,166.0],[235.49,158.0],[235.5,198.0]]]
["binance-futures","SOLUSDT",1738080852991,[[235.34,9.0],[235.33,17.0],[235.32,46.0],[235.31,150.0],[235.3,239.0]],[[235.35,157.0],[235.36,145.0],[235.37,200.0],[235.38,169.0],[235.39,195.0]]]
["binance-futures","SOLUSDT",1738080913790,[[235.05,76.0],[235.04,7.0],[235.03,49.0],[235.02,49.0],[235.01,60.0]],[[235.06,121.0],[235.07,76.0],[235.08,300.0],[235.09,629.0],[235.1,298.0]]]
["binance-futures","SOLUSDT",1738080938636,[[235.5,106.0],[235.49,16.0],[235.48,92.0],[235.47,181.0],[235.46,206.0]],[[235.51,59.0],[235.52,71.0],[235.53,93.0],[235.54,236.0],[235.55,420.0]]]
["binance-futures","SOLUSDT",1738080993655,[[235.68,9.0],[235.67,6.0],[235.66,32.0],[235.65,147.0],[235.64,47.0]],[[235.69,193.0],[235.7,56.0],[235.71,28.0],[235.72,42.0],[235.73,159.0]]]
["binance-futures","SOLUSDT",1738081013277,[[235.3,13.0],[235.29,246.0]],[[235.31,121.0],[235.32,420.0],[235.33,366.0],[235.34,371.0],[235.35,64.0]]]
["binance-futures","SOLUSDT",1738081072410,[[234.58,72.0],[234.57,65.0],[234.56,13.0],[234.55,58.0],[234.54,76.0]],[[234.59,201.0],[234.6,35.0],[234.61,215.0],[234.62,168.0],[234.63,284.0]]]
["binance-futures","SOLUSDT",1738081092503,[[234.43,97.0],[234.42,627.0],[234.41,93.0],[234.4,257.0],[234.39,166.0]],[[234.44,265.0],[234.45,81.0],[234.46,258.0],[234.47,308.0],[234.48,102.0]]]
["binance-futures","SOLUSDT",1738081151896,[[234.75,143.0],[234.74,16.0],[234.73,66.0],[234.72,182.0],[234.71,289.0]],[[234.76,7.0],[234.77,57.0],[234.78,137.0],[234.79,146.0],[234.8,229.0]]]
["binance-futures","SOLUSDT",1738081172125,[[234.73,235.0],[234.72,138.0],[234.71,165.0],[234.7,240.0],[234.69,219.0]],[[234.74,1.0],[234.75,18.0],[234.76,43.0],[234.77,69.0],[234.78,91.0]]]
["binance-futures","SOLUSDT",1738081231849,[[235.05,452.0],[235.04,467.0],[235.03,565.0],[235.02,327.0],[235.01,353.0]],[[235.06,5.0],[235.07,6.0],[235.08,18.0],[235.09,68.0],[235.1,96.0]]]
["binance-futures","SOLUSDT",1738081250806,[[235.63,86.0],[235.62,44.0],[235.61,118.0],[235.6,143.0],[235.59,261.0]],[[235.64,71.0],[235.65,52.0],[235.66,168.0],[235.67,397.0],[235.68,56.0]]]
["binance-futures","SOLUSDT",1738081311022,[[236.27,126.0],[236.26,54.0],[236.25,196.0],[236.24,104.0],[236.23,103.0]],[[236.28,409.0],[236.29,39.0],[236.3,215.0],[236.31,116.0],[236.32,54.0]]]
["binance-futures","SOLUSDT",1738081329981,[[235.89,3.0],[235.88,13.0],[235.87,139.0],[235.86,102.0],[235.85,94.0]],[[235.9,123.0],[235.91,312.0],[235.92,177.0],[235.93,284.0],[235.94,264.0]]]
["binance-futures","SOLUSDT",1738081391414,[[235.87,4.0],[235.86,51.0],[235.85,91.0],[235.84,315.0],[235.83,164.0]],[[235.88,426.0],[235.89,235.0],[235.9,181.0],[235.91,196.0],[235.92,100.0]]]
["binance-futures","SOLUSDT",1738081411296,[[235.8,234.0],[235.79,52.0],[235.78,116.0],[235.77,146.0],[235.76,340.0]],[[235.81,108.0],[235.82,30.0],[235.83,34.0],[235.84,38.0],[235.85,36.0]]]
["binance-futures","SOLUSDT",1738081473361,[[235.41,23.0],[235.4,29.0],[235.39,63.0],[235.38,127.0],[235.37,318.0]],[[235.42,149.0],[235.43,85.0],[235.44,248.0],[235.45,139.0],[235.46,137.0]]]
["binance-futures","SOLUSDT",1738081493717,[[235.42,319.0],[235.41,402.0],[235.4,201.0],[235.39,121.0],[235.38,127.0]],[[235.43,3.0],[235.44,34.0],[235.45,76.0],[235.46,112.0],[235.47,66.0]]]
["binance-futures","SOLUSDT",1738081554853,[[235.0,362.0],[234.99,59.0],[234.98,125.0],[234.97,98.0],[234.96,152.0]],[[235.01,189.0],[235.02,134.0],[235.03,154.0],[235.04,66.0],[235.05,97.0]]]
["binance-futures","SOLUSDT",1738081574044,[[235.06,6.0],[235.05,11.0],[235.04,125.0],[235.03,105.0],[235.02,71.0]],[[235.07,115.0],[235.08,196.0],[235.09,168.0],[235.1,144.0],[235.11,90.0]]]
["binance-futures","SOLUSDT",1738081636058,[[235.78,5.0],[235.77,41.0],[235.76,12.0],[235.75,57.0],[235.74,353.0]],[[235.79,84.0],[235.8,518.0],[235.81,361.0],[235.82,457.0],[235.83,289.0]]]
["binance-futures","SOLUSDT",1738081656080,[[235.44,289.0],[235.43,178.0],[235.42,365.0],[235.41,209.0],[235.4,184.0]],[[235.45,11.0],[235.46,6.0],[235.47,28.0],[235.48,31.0],[235.49,55.0]]]
["binance-futures","SOLUSDT",1738081717378,[[235.55,2.0],[235.54,2.0],[235.53,5.0],[235.52,26.0],[235.51,118.0]],[[235.56,366.0],[235.57,203.0],[235.58,114.0],[235.59,134.0],[235.6,155.0]]]
["binance-futures","SOLUSDT",1738081759755,[[235.16,171.0],[235.15,7.0],[235.14,15.0],[235.13,50.0],[235.12,141.0]],[[235.17,130.0],[235.18,67.0],[235.19,306.0],[235.2,296.0],[235.21,113.0]]]
["binance-futures","SOLUSDT",1738081798106,[[235.17,140.0],[235.16,97.0],[235.15,116.0],[235.14,252.0],[235.13,130.0]],[[235.18,85.0],[235.19,42.0],[235.2,163.0],[235.21,235.0],[235.22,175.0]]]
["binance-futures","SOLUSDT",1738081858327,[[235.77,116.0],[235.76,31.0],[235.75,74.0],[235.74,180.0],[235.73,260.0]],[[235.78,1.0],[235.79,19.0],[235.8,81.0],[235.81,65.0],[235.82,147.0]]]
["binance-futures","SOLUSDT",1738081877192,[[236.26,139.0],[236.25,149.0],[236.24,220.0],[236.23,219.0],[236.22,245.0]],[[236.27,36.0],[236.28,19.0],[236.29,108.0],[236.3,38.0],[236.31,14.0]]]
["binance-futures","SOLUSDT",1738081937651,[[235.74,99.0],[235.73,8.0],[235.72,208.0],[235.71,67.0],[235.7,142.0]],[[235.75,387.0],[235.76,60.0],[235.77,87.0],[235.78,213.0],[235.79,48.0]]]
["binance-futures","SOLUSDT",1738081957607,[[235.96,208.0],[235.95,303.0],[235.94,158.0],[235.93,162.0],[235.92,279.0]],[[235.97,379.0],[235.98,7.0],[235.99,26.0],[236.0,126.0],[236.01,297.0]]]
["binance-futures","SOLUSDT",1738082018082,[[235.73,58.0],[235.72,165.0],[235.71,107.0],[235.7,143.0],[235.69,67.0]],[[235.74,447.0],[235.75,53.0],[235.76,199.0],[235.77,47.0],[235.78,153.0]]]
["binance-futures","SOLUSDT",1738082039553,[[235.66,168.0],[235.65,141.0],[235.64,82.0],[235.63,196.0],[235.62,213.0]],[[235.67,1.0],[235.68,19.0],[235.69,93.0],[235.7,229.0],[235.71,129.0]]]
["binance-futures","SOLUSDT",1738082100523,[[235.58,118.0],[235.57,155.0],[235.56,50.0],[235.55,250.0],[235.53,688.0]],[[235.59,9.0],[235.6,77.0],[235.61,99.0],[235.62,34.0],[235.63,70.0]]]
["binance-futures","SOLUSDT",1738082119964,[[235.29,506.0],[235.28,92.0],[235.27,13.0],[235.26,32.0],[235.25,121.0]],[[235.3,36.0],[235.31,51.0],[235.32,44.0],[235.33,114.0],[235.34,249.0]]]
["binance-futures","SOLUSDT",1738082180908,[[234.99,35.0],[234.98,33.0],[234.97,59.0],[234.96,53.0],[234.95,67.0]],[[235.0,117.0],[235.01,43.0],[235.02,102.0],[235.03,117.0],[235.04,333.0]]]
["binance-futures","SOLUSDT",1738082200070,[[235.02,135.0],[235.01,6.0],[235.0,156.0],[234.99,135.0],[234.98,251.0]],[[235.03,148.0],[235.04,39.0],[235.05,35.0],[235.06,110.0],[235.07,130.0]]]
["binance-futures","SOLUSDT",1738082260981,[[234.96,186.0],[234.95,61.0],[234.94,105.0],[234.93,145.0],[234.92,54.0]],[[234.97,30.0],[234.98,9.0],[234.99,35.0],[235.0,114.0],[235.01,245.0]]]
["binance-futures","SOLUSDT",1738082280286,[[235.01,74.0],[235.0,120.0],[234.99,273.0],[234.98,204.0],[234.97,193.0]],[[235.02,142.0],[235.03,16.0],[235.04,81.0],[235.05,129.0],[235.06,178.0]]]
["binance-futures","SOLUSDT",1738082340048,[[235.08,249.0],[235.07,126.0],[235.06,198.0],[235.05,248.0],[235.04,281.0]],[[235.09,71.0],[235.1,5.0],[235.11,44.0],[235.12,189.0],[235.13,147.0]]]
["binance-futures","SOLUSDT",1738082360416,[[235.14,6.0],[235.13,5.0],[235.12,23.0],[235.11,118.0],[235.1,160.0]],[[235.15,449.0],[235.16,315.0],[235.17,316.0],[235.18,182.0],[235.19,128.0]]]
["binance-futures","SOLUSDT",1738082420379,[[234.8,54.0],[234.79,4.0],[234.78,77.0],[234.77,82.0],[234.76,206.0]],[[234.81,349.0],[234.82,257.0],[234.83,164.0],[234.84,281.0],[234.85,411.0]]]
["binance-futures","SOLUSDT",1738082439717,[[234.69,8.0],[234.68,317.0],[234.67,36.0],[234.66,33.0],[234.65,9.0]],[[234.7,225.0],[234.71,36.0],[234.72,292.0],[234.73,268.0],[234.74,330.0]]]
["binance-futures","SOLUSDT",1738082500367,[[234.53,170.0],[234.52,128.0],[234.51,195.0],[234.5,242.0],[234.49,376.0]],[[234.54,204.0],[234.55,180.0],[234.56,261.0],[234.57,402.0],[234.58,210.0]]]
["binance-futures","SOLUSDT",1738082520127,[[234.28,323.0],[234.27,252.0],[234.26,455.0],[234.25,568.0],[234.24,150.0]],[[234.29,5.0],[234.3,45.0],[234.31,53.0],[234.32,47.0],[234.33,193.0]]]
["binance-futures","SOLUSDT",1738082581238,[[234.62,415.0],[234.61,12.0],[234.6,33.0],[234.59,33.0],[234.58,146.0]],[[234.63,205.0],[234.64,248.0],[234.65,234.0],[234.66,298.0],[234.67,499.0]]]
["binance-futures","SOLUSDT",1738082596217,[[234.57,24.0],[234.56,16.0],[234.55,34.0],[234.54,35.0],[234.53,98.0]],[[234.58,254.0],[234.59,204.0],[234.6,166.0],[234.61,188.0],[234.62,114.0]]]
["binance-futures","SOLUSDT",1738082661362,[[234.88,99.0],[234.87,108.0],[234.86,95.0],[234.85,185.0],[234.84,97.0]],[[234.89,146.0],[234.9,54.0],[234.91,222.0],[234.92,275.0],[234.93,185.0]]]
["binance-futures","SOLUSDT",1738082681906,[[234.94,13.0],[234.93,20.0],[234.92,228.0],[234.91,141.0],[234.9,257.0]],[[234.95,384.0],[234.96,41.0],[234.97,95.0],[234.98,158.0],[234.99,345.0]]]
["binance-futures","SOLUSDT",1738082742329,[[235.25,143.0],[235.24,11.0],[235.23,36.0],[235.22,197.0],[235.21,229.0]],[[235.26,139.0],[235.27,162.0],[235.28,174.0],[235.29,374.0],[235.3,414.0]]]
["binance-futures","SOLUSDT",1738082763237,[[235.44,187.0],[235.43,209.0],[235.42,358.0],[235.41,494.0],[235.4,484.0]],[[235.45,27.0],[235.46,11.0],[235.47,22.0],[235.48,105.0],[235.49,330.0]]]
["binance-futures","SOLUSDT",1738082823515,[[235.72,11.0],[235.71,13.0],[235.7,24.0],[235.69,61.0]],[[235.73,365.0],[235.74,176.0],[235.75,201.0],[235.76,121.0],[235.77,151.0]]]
["binance-futures","SOLUSDT",1738082842542,[[235.29,9.0],[235.28,6.0],[235.27,16.0],[235.26,72.0],[235.25,131.0]],[[235.3,510.0],[235.31,256.0],[235.32,402.0],[235.33,405.0],[235.34,227.0]]]
["binance-futures","SOLUSDT",1738082904119,[[235.33,409.0],[235.32,192.0],[235.31,338.0],[235.3,180.0],[235.29,127.0]],[[235.34,2.0],[235.35,5.0],[235.36,29.0],[235.37,94.0],[235.38,359.0]]]
["binance-futures","SOLUSDT",1738082924420,[[235.62,5.0],[235.61,8.0],[235.6,7.0],[235.59,52.0],[235.58,68.0]],[[235.63,479.0],[235.64,356.0],[235.65,258.0],[235.66,298.0],[235.67,456.0]]]
["binance-futures","SOLUSDT",1738082985152,[[235.03,2.0],[235.02,1.0],[235.01,29.0],[235.0,1266.0],[234.99,51.0]],[[235.04,593.0],[235.05,328.0],[235.06,237.0],[235.07,242.0],[235.08,211.0]]]
["binance-futures","SOLUSDT",1738083006548,[[235.13,23.0],[235.12,10.0],[235.11,32.0],[235.1,47.0],[235.09,105.0]],[[235.14,119.0],[235.15,203.0],[235.16,130.0],[235.17,118.0],[235.18,271.0]]]
["binance-futures","SOLUSDT",1738083067978,[[234.54,9.0],[234.53,18.0],[234.52,4.0],[234.51,66.0],[234.5,392.0]],[[234.55,219.0],[234.56,25.0],[234.57,115.0],[234.58,98.0],[234.59,213.0]]]
["binance-futures","SOLUSDT",1738083127364,[[233.76,56.0],[233.75,24.0],[233.74,26.0],[233.73,129.0],[233.72,223.0]],[[233.77,225.0],[233.78,226.0],[233.79,206.0],[233.8,5.0],[233.81,109.0]]]
["binance-futures","SOLUSDT",1738083146119,[[233.36,24.0],[233.35,90.0],[233.34,92.0],[233.33,1016.0],[233.32,81.0]],[[233.37,574.0],[233.38,247.0],[233.39,143.0],[233.4,18.0],[233.41,129.0]]]
["binance-futures","SOLUSDT",1738083204184,[[232.67,43.0],[232.66,29.0],[232.65,147.0],[232.64,74.0],[232.63,30.0]],[[232.68,17.0],[232.69,77.0],[232.7,79.0],[232.71,202.0],[232.72,298.0]]]
["binance-futures","SOLUSDT",1738083224030,[[232.82,217.0],[232.81,383.0],[232.8,85.0],[232.79,92.0],[232.78,167.0]],[[232.83,17.0],[232.84,7.0],[232.85,67.0],[232.86,80.0],[232.87,213.0]]]
["binance-futures","SOLUSDT",1738083283229,[[233.21,59.0],[233.2,149.0],[233.19,152.0],[233.18,523.0],[233.17,82.0]],[[233.22,86.0],[233.23,26.0],[233.24,74.0],[233.25,186.0],[233.26,314.0]]]
["binance-futures","SOLUSDT",1738083302850,[[233.4,70.0],[233.39,158.0],[233.38,224.0],[233.37,160.0],[233.36,210.0]],[[233.41,9.0],[233.42,5.0],[233.43,57.0],[233.44,191.0],[233.45,167.0]]]
["binance-futures","SOLUSDT",1738083362906,[[233.8,90.0],[233.79,15.0],[233.78,79.0],[233.77,162.0],[233.76,377.0]],[[233.81,193.0],[233.82,37.0],[233.83,164.0],[233.84,181.0],[233.85,119.0]]]
["binance-futures","SOLUSDT",1738083381919,[[233.85,6.0],[233.84,12.0],[233.83,179.0]],[[233.86,289.0],[233.87,303.0],[233.88,215.0],[233.89,291.0],[233.9,290.0]]]
["binance-futures","SOLUSDT",1738083442655,[[233.71,122.0],[233.7,39.0],[233.69,230.0],[233.68,219.0],[233.67,173.0]],[[233.72,108.0],[233.73,84.0],[233.74,217.0],[233.75,105.0],[233.76,178.0]]]
["binance-futures","SOLUSDT",1738083472384,[[233.78,26.0],[233.77,16.0],[233.76,5.0],[233.75,36.0],[233.74,188.0]],[[233.79,87.0],[233.8,56.0],[233.81,165.0],[233.82,270.0],[233.83,427.0]]]
["binance-futures","SOLUSDT",1738083524325,[[234.13,87.0],[234.12,100.0],[234.11,165.0],[234.1,366.0],[234.09,482.0]],[[234.14,206.0],[234.15,57.0],[234.16,138.0],[234.17,166.0],[234.18,206.0]]]
["binance-futures","SOLUSDT",1738083544933,[[234.18,405.0],[234.17,232.0],[234.16,422.0],[234.15,291.0],[234.14,483.0]],[[234.19,101.0],[234.2,6.0],[234.21,5.0],[234.22,59.0],[234.23,189.0]]]
["binance-futures","SOLUSDT",1738083608516,[[234.37,506.0],[234.36,367.0],[234.35,207.0],[234.34,43.0],[234.33,141.0]],[[234.38,4.0],[234.39,24.0],[234.4,97.0],[234.41,229.0],[234.42,210.0]]]
["binance-futures","SOLUSDT",1738083628600,[[234.36,5.0],[234.35,4.0],[234.34,29.0],[234.33,38.0],[234.32,172.0]],[[234.37,501.0],[234.38,284.0],[234.39,374.0],[234.4,216.0],[234.41,260.0]]]
["binance-futures","SOLUSDT",1738083688067,[[234.1,12.0],[234.09,3.0],[234.08,7.0],[234.07,31.0],[234.06,38.0]],[[234.11,469.0],[234.12,113.0],[234.13,77.0],[234.14,175.0],[234.15,132.0]]]
["binance-futures","SOLUSDT",1738083707752,[[234.36,35.0],[234.35,20.0],[234.34,25.0],[234.33,108.0]],[[234.37,855.0],[234.38,115.0],[234.39,80.0],[234.4,140.0],[234.41,198.0]]]
["binance-futures","SOLUSDT",1738083769638,[[234.72,133.0],[234.71,597.0],[234.7,558.0],[234.69,192.0],[234.68,210.0]],[[234.73,29.0],[234.74,39.0],[234.75,247.0],[234.76,475.0],[234.77,296.0]]]
["binance-futures","SOLUSDT",1738083789224,[[234.57,170.0],[234.56,296.0],[234.55,242.0],[234.54,271.0],[234.53,298.0]],[[234.58,37.0],[234.59,15.0],[234.6,67.0],[234.61,72.0],[234.62,117.0]]]
["binance-futures","SOLUSDT",1738083850604,[[234.52,157.0],[234.51,98.0],[234.5,650.0],[234.49,12.0],[234.48,56.0]],[[234.53,424.0],[234.54,64.0],[234.55,208.0],[234.56,284.0],[234.57,500.0]]]
["binance-futures","SOLUSDT",1738083871100,[[234.87,200.0],[234.86,70.0],[234.85,140.0],[234.84,138.0],[234.83,176.0]],[[234.88,34.0],[234.89,8.0],[234.9,15.0],[234.91,125.0],[234.92,174.0]]]
["binance-futures","SOLUSDT",1738083932958,[[235.33,189.0],[235.32,270.0],[235.31,389.0],[235.3,211.0],[235.29,322.0]],[[235.34,1.0],[235.35,8.0],[235.36,12.0],[235.37,134.0],[235.38,380.0]]]
["binance-futures","SOLUSDT",1738083953215,[[235.44,460.0],[235.43,175.0],[235.42,108.0],[235.41,199.0],[235.4,196.0]],[[235.45,7.0],[235.46,16.0],[235.47,12.0],[235.48,90.0],[235.49,149.0]]]
["binance-futures","SOLUSDT",1738084012648,[[235.65,147.0],[235.64,56.0],[235.63,44.0],[235.62,133.0],[235.61,169.0]],[[235.66,369.0],[235.67,11.0],[235.68,26.0],[235.69,92.0],[235.7,386.0]]]
["binance-futures","SOLUSDT",1738084032141,[[235.87,23.0],[235.86,7.0],[235.85,55.0],[235.84,114.0],[235.83,149.0]],[[235.88,132.0],[235.89,82.0],[235.9,69.0],[235.91,195.0],[235.92,94.0]]]
["binance-futures","SOLUSDT",1738084092513,[[235.96,82.0],[235.95,99.0],[235.94,32.0],[235.93,88.0],[235.92,122.0]],[[235.97,296.0],[235.98,42.0],[235.99,208.0],[236.0,708.0],[236.01,62.0]]]
["binance-futures","SOLUSDT",1738084111951,[[236.11,147.0],[236.1,87.0],[236.09,159.0],[236.08,221.0],[236.07,191.0]],[[236.12,399.0],[236.13,14.0],[236.14,51.0],[236.15,49.0],[236.16,209.0]]]
["binance-futures","SOLUSDT",1738084173170,[[235.68,416.0],[235.67,292.0],[235.66,332.0],[235.65,59.0],[235.64,114.0]],[[235.69,2.0],[235.7,4.0],[235.71,5.0],[235.72,19.0],[235.73,92.0]]]
["binance-futures","SOLUSDT",1738084192977,[],[[235.35,49.0],[235.36,54.0],[235.37,92.0],[235.38,89.0],[235.39,273.0]]]
["binance-futures","SOLUSDT",1738084252698,[[236.56,85.0],[236.55,47.0],[236.54,193.0],[236.53,207.0],[236.52,299.0]],[[236.57,52.0],[236.58,16.0],[236.59,22.0],[236.6,45.0],[236.61,190.0]]]
["binance-futures","SOLUSDT",1738084300221,[[236.46,234.0],[236.45,95.0],[236.44,82.0],[236.43,187.0],[236.42,70.0]],[[236.47,321.0],[236.48,68.0],[236.49,245.0],[236.5,71.0],[236.51,208.0]]]
["binance-futures","SOLUSDT",1738084334454,[[236.56,119.0],[236.55,470.0],[236.54,247.0],[236.53,246.0],[236.52,362.0]],[[236.57,8.0],[236.58,37.0],[236.59,57.0],[236.6,305.0],[236.61,74.0]]]
["binance-futures","SOLUSDT",1738084395184,[[236.66,79.0],[236.65,87.0],[236.64,154.0],[236.63,104.0],[236.62,165.0]],[[236.67,30.0],[236.68,78.0],[236.69,20.0],[236.7,49.0],[236.71,260.0]]]
["binance-futures","SOLUSDT",1738084415229,[[236.88,319.0],[236.87,232.0],[236.86,129.0],[236.85,131.0],[236.84,115.0]],[[236.89,32.0],[236.9,65.0],[236.91,229.0],[236.92,189.0],[236.93,229.0]]]
["binance-futures","SOLUSDT",1738084476154,[[236.35,103.0],[236.34,16.0],[236.33,78.0],[236.32,126.0],[236.31,124.0]],[[236.36,56.0],[236.37,44.0],[236.38,87.0],[236.39,172.0],[236.4,339.0]]]
["binance-futures","SOLUSDT",1738084498159,[[236.25,38.0],[236.24,9.0],[236.23,30.0],[236.22,29.0],[236.21,78.0]],[[236.26,181.0],[236.27,209.0],[236.28,167.0],[236.29,346.0],[236.3,320.0]]]
["binance-futures","SOLUSDT",1738084560268,[[236.3,1.0],[236.29,22.0],[236.28,154.0],[236.27,173.0],[236.25,218.0]],[[236.31,201.0],[236.32,96.0],[236.33,250.0],[236.34,58.0],[236.35,37.0]]]
["binance-futures","SOLUSDT",1738084579588,[[235.99,211.0],[235.98,80.0],[235.97,110.0],[235.96,283.0],[235.95,426.0]],[[236.0,2.0],[236.01,27.0],[236.02,17.0],[236.03,25.0],[236.04,138.0]]]
["binance-futures","SOLUSDT",1738084641672,[[235.86,6.0],[235.85,7.0],[235.84,49.0],[235.83,98.0],[235.82,97.0]],[[235.87,145.0],[235.88,75.0],[235.89,68.0],[235.9,38.0],[235.91,81.0]]]
["binance-futures","SOLUSDT",1738084661553,[[236.35,266.0],[236.34,147.0],[236.33,192.0],[236.32,99.0],[236.31,165.0]],[[236.36,7.0],[236.37,73.0],[236.38,69.0],[236.39,159.0],[236.4,247.0]]]
["binance-futures","SOLUSDT",1738084722551,[[235.96,145.0],[235.95,50.0],[235.94,159.0],[235.93,161.0],[235.92,542.0]],[[235.97,52.0],[235.98,33.0],[235.99,70.0],[236.0,100.0],[236.01,46.0]]]
["binance-futures","SOLUSDT",1738084743963,[[235.98,113.0],[235.97,33.0],[235.96,49.0],[235.95,81.0],[235.94,210.0]],[[235.99,73.0],[236.0,90.0],[236.01,66.0],[236.02,299.0],[236.03,307.0]]]
["binance-futures","SOLUSDT",1738084804989,[[236.37,172.0],[236.36,254.0],[236.35,159.0],[236.34,117.0],[236.33,14.0]],[[236.38,4.0],[236.39,3.0],[236.4,75.0],[236.41,200.0],[236.42,389.0]]]
["binance-futures","SOLUSDT",1738084825345,[[236.34,19.0],[236.33,31.0],[236.32,42.0],[236.31,79.0],[236.3,257.0]],[[236.35,148.0],[236.36,97.0],[236.37,187.0],[236.38,109.0],[236.39,159.0]]]
["binance-futures","SOLUSDT",1738084886241,[[236.04,12.0],[236.03,12.0],[236.02,8.0],[236.01,51.0],[236.0,117.0]],[[236.05,301.0],[236.06,99.0],[236.07,332.0],[236.08,193.0],[236.09,113.0]]]
["binance-futures","SOLUSDT",1738084905954,[[236.23,11.0],[236.22,58.0],[236.21,123.0]],[[236.24,54.0],[236.25,450.0],[236.26,291.0],[236.27,50.0],[236.28,95.0]]]
["binance-futures","SOLUSDT",1738084970403,[[236.2,215.0],[236.19,42.0],[236.18,98.0],[236.17,104.0],[236.16,100.0]],[[236.21,3.0],[236.22,5.0],[236.23,65.0],[236.24,89.0],[236.25,188.0]]]
["binance-futures","SOLUSDT",1738084990100,[[235.95,10.0],[235.94,6.0],[235.93,19.0],[235.92,55.0],[235.91,68.0]],[[235.96,312.0],[235.97,217.0],[235.98,487.0],[235.99,241.0],[236.0,262.0]]]
["binance-futures","SOLUSDT",1738085052985,[[235.93,79.0],[235.92,12.0],[235.91,77.0],[235.9,199.0],[235.89,216.0]],[[235.94,127.0],[235.95,43.0],[235.96,117.0],[235.97,342.0],[235.98,193.0]]]
["binance-futures","SOLUSDT",1738085073897,[[235.97,382.0],[235.96,303.0],[235.95,207.0],[235.94,162.0],[235.93,59.0]],[[235.98,28.0],[235.99,51.0],[236.0,128.0],[236.01,119.0],[236.02,257.0]]]
["binance-futures","SOLUSDT",1738085137289,[[235.91,30.0],[235.9,5.0],[235.89,12.0],[235.88,51.0],[235.87,75.0]],[[235.92,754.0],[235.93,139.0],[235.94,171.0],[235.95,236.0],[235.96,301.0]]]
["binance-futures","SOLUSDT",1738085157889,[[235.92,126.0],[235.91,150.0],[235.9,167.0],[235.89,56.0],[235.88,138.0]],[[235.93,1.0],[235.94,19.0],[235.95,98.0],[235.96,105.0],[235.97,265.0]]]
["binance-futures","SOLUSDT",1738085221111,[[235.71,159.0],[235.7,19.0],[235.69,91.0],[235.68,99.0],[235.67,83.0]],[[235.72,45.0],[235.73,25.0],[235.74,165.0],[235.75,68.0],[235.76,178.0]]]
["binance-futures","SOLUSDT",1738085241191,[[235.6,143.0],[235.59,16.0],[235.58,92.0],[235.57,40.0],[235.56,60.0]],[[235.61,47.0],[235.62,12.0],[235.63,102.0],[235.64,290.0],[235.65,403.0]]]
["binance-futures","SOLUSDT",1738085305753,[[235.72,242.0],[235.71,105.0],[235.7,44.0],[235.69,47.0],[235.68,99.0]],[[235.73,85.0],[235.74,13.0],[235.75,66.0],[235.76,152.0],[235.77,119.0]]]
["binance-futures","SOLUSDT",1738085325561,[[235.6,337.0],[235.59,9.0],[235.58,42.0],[235.57,149.0],[235.56,167.0]],[[235.61,179.0],[235.62,31.0],[235.63,59.0],[235.64,122.0],[235.65,185.0]]]
["binance-futures","SOLUSDT",1738085390756,[[235.9,240.0],[235.89,46.0],[235.88,84.0],[235.87,153.0],[235.86,554.0]],[[235.91,9.0],[235.92,5.0],[235.93,49.0],[235.94,87.0],[235.95,136.0]]]
["binance-futures","SOLUSDT",1738085411451,[[236.1,28.0],[236.09,29.0]],[[236.11,166.0],[236.12,328.0],[236.13,874.0],[236.14,353.0],[236.15,7.0]]]
["binance-futures","SOLUSDT",1738085473811,[[235.57,479.0],[235.56,307.0],[235.55,132.0],[235.54,181.0],[235.53,277.0]],[[235.58,172.0],[235.59,19.0],[235.6,62.0],[235.61,87.0],[235.62,162.0]]]
["binance-futures","SOLUSDT",1738085493991,[[235.21,305.0],[235.2,315.0],[235.19,256.0],[235.18,185.0],[235.17,85.0]],[[235.22,1.0],[235.23,31.0],[235.24,127.0],[235.25,300.0],[235.26,440.0]]]
["binance-futures","SOLUSDT",1738085555488,[[235.42,315.0],[235.41,90.0],[235.4,125.0],[235.39,124.0],[235.38,136.0]],[[235.43,100.0],[235.44,52.0],[235.45,224.0],[235.46,303.0],[235.47,320.0]]]
["binance-futures","SOLUSDT",1738085575283,[[235.06,226.0],[235.05,54.0],[235.04,279.0],[235.03,61.0],[235.02,77.0]],[[235.07,59.0],[235.08,125.0],[235.09,152.0],[235.1,158.0],[235.11,611.0]]]
["binance-futures","SOLUSDT",1738085639235,[[235.39,129.0],[235.38,74.0],[235.37,367.0],[235.36,11.0],[235.35,61.0]],[[235.4,158.0],[235.41,124.0],[235.42,251.0],[235.43,239.0],[235.44,327.0]]]
["binance-futures","SOLUSDT",1738085658454,[[235.47,234.0],[235.46,189.0],[235.45,145.0],[235.44,14.0],[235.43,65.0]],[[235.48,30.0],[235.49,64.0],[235.5,124.0],[235.51,100.0],[235.52,283.0]]]
["binance-futures","SOLUSDT",1738085723371,[[235.31,113.0],[235.3,19.0],[235.29,110.0],[235.28,161.0],[235.27,112.0]],[[235.32,6.0],[235.33,18.0],[235.34,24.0],[235.35,173.0],[235.36,124.0]]]
["binance-futures","SOLUSDT",1738085784332,[[235.6,200.0],[235.59,221.0],[235.58,143.0],[235.57,65.0],[235.56,190.0]],[[235.61,25.0],[235.62,1.0],[235.63,21.0],[235.64,73.0],[235.65,149.0]]]
["binance-futures","SOLUSDT",1738085805108,[[235.66,412.0],[235.65,320.0],[235.64,461.0],[235.63,305.0],[235.62,149.0]],[[235.67,7.0],[235.68,11.0],[235.69,46.0],[235.7,52.0],[235.71,179.0]]]
["binance-futures","SOLUSDT",1738085868120,[[236.21,450.0],[236.2,265.0],[236.19,391.0],[236.18,194.0],[236.17,300.0]],[[236.22,13.0],[236.23,29.0],[236.24,17.0],[236.25,53.0],[236.26,230.0]]]
["binance-futures","SOLUSDT",1738085887450,[[235.85,253.0],[235.84,224.0],[235.83,142.0],[235.82,39.0],[235.81,95.0]],[[235.86,60.0],[235.87,16.0],[235.88,64.0],[235.89,166.0],[235.9,213.0]]]
["binance-futures","SOLUSDT",1738085951079,[[235.58,130.0],[235.57,35.0],[235.56,138.0],[235.55,36.0],[235.54,59.0]],[[235.59,108.0],[235.6,40.0],[235.61,219.0],[235.62,220.0],[235.63,461.0]]]
["binance-futures","SOLUSDT",1738085971579,[[235.6,33.0],[235.59,87.0],[235.58,27.0],[235.57,162.0]],[[235.61,243.0],[235.62,8.0],[235.63,213.0],[235.64,146.0],[235.65,88.0]]]
["binance-futures","SOLUSDT",1738086025374,[[235.17,191.0],[235.16,123.0],[235.15,88.0],[235.14,128.0],[235.13,107.0]],[[235.18,77.0],[235.19,19.0],[235.2,108.0],[235.21,111.0],[235.22,305.0]]]
["binance-futures","SOLUSDT",1738086055057,[[234.78,75.0],[234.77,9.0],[234.76,54.0],[234.75,180.0],[234.74,173.0]],[[234.79,92.0],[234.8,170.0],[234.81,33.0],[234.82,93.0],[234.83,106.0]]]
["binance-futures","SOLUSDT",1738086114416,[[234.58,56.0],[234.57,102.0],[234.56,205.0],[234.55,231.0],[234.54,152.0]],[[234.59,93.0],[234.6,17.0],[234.61,43.0],[234.62,140.0],[234.63,359.0]]]
["binance-futures","SOLUSDT",1738086134205,[[234.6,149.0],[234.59,12.0],[234.58,60.0],[234.57,109.0],[234.56,160.0]],[[234.61,73.0],[234.62,4.0],[234.63,8.0],[234.64,31.0],[234.65,92.0]]]
["binance-futures","SOLUSDT",1738086196511,[[234.53,150.0],[234.52,17.0],[234.51,112.0],[234.5,145.0],[234.49,263.0]],[[234.54,66.0],[234.55,62.0],[234.56,76.0],[234.57,97.0],[234.58,345.0]]]
["binance-futures","SOLUSDT",1738086216642,[[234.65,387.0],[234.64,265.0],[234.63,333.0],[234.62,280.0],[234.61,276.0]],[[234.66,34.0],[234.67,10.0],[234.68,38.0],[234.69,173.0],[234.7,108.0]]]
["binance-futures","SOLUSDT",1738086283129,[[234.72,270.0],[234.71,178.0],[234.7,274.0],[234.69,362.0],[234.68,173.0]],[[234.73,60.0],[234.74,6.0],[234.75,48.0],[234.76,173.0],[234.77,286.0]]]
["binance-futures","SOLUSDT",1738086303938,[[234.72,596.0],[234.71,193.0],[234.7,160.0],[234.69,228.0],[234.68,125.0]],[[234.73,2.0],[234.74,3.0],[234.75,16.0],[234.76,69.0],[234.77,102.0]]]
["binance-futures","SOLUSDT",1738086366261,[[234.64,234.0],[234.63,293.0],[234.62,361.0],[234.61,318.0],[234.6,327.0]],[[234.65,8.0],[234.66,66.0],[234.67,34.0],[234.68,49.0],[234.69,144.0]]]
["binance-futures","SOLUSDT",1738086386611,[[234.12,51.0],[234.11,9.0],[234.1,64.0],[234.09,82.0],[234.08,42.0]],[[234.13,173.0],[234.14,20.0],[234.15,196.0],[234.16,153.0],[234.17,432.0]]]
["binance-futures","SOLUSDT",1738086446054,[[234.47,4.0],[234.46,3.0],[234.45,11.0],[234.44,24.0],[234.43,158.0]],[[234.48,283.0],[234.49,72.0],[234.5,79.0],[234.51,153.0],[234.52,166.0]]]
["binance-futures","SOLUSDT",1738086466922,[[234.16,7.0],[234.15,32.0],[234.14,122.0],[234.13,195.0]],[[234.17,219.0],[234.18,250.0],[234.19,198.0],[234.2,280.0],[234.21,89.0]]]
["binance-futures","SOLUSDT",1738086529217,[[234.27,396.0],[234.26,131.0],[234.25,41.0],[234.24,211.0],[234.23,389.0]],[[234.28,21.0],[234.29,1.0],[234.3,66.0],[234.31,89.0],[234.32,65.0]]]
["binance-futures","SOLUSDT",1738086548536,[[234.03,1.0],[234.02,66.0],[234.01,142.0],[234.0,109.0],[233.99,313.0]],[[234.04,361.0],[234.05,233.0],[234.06,275.0],[234.07,219.0],[234.08,126.0]]]
["binance-futures","SOLUSDT",1738086611084,[[234.45,69.0],[234.44,17.0],[234.43,98.0],[234.42,141.0],[234.41,300.0]],[[234.46,347.0],[234.47,109.0],[234.48,152.0],[234.49,26.0],[234.5,118.0]]]
["binance-futures","SOLUSDT",1738086630631,[[234.26,341.0],[234.25,294.0],[234.24,488.0],[234.23,351.0],[234.22,308.0]],[[234.27,31.0],[234.28,4.0],[234.29,22.0],[234.3,60.0],[234.31,114.0]]]
["binance-futures","SOLUSDT",1738086694972,[[233.91,32.0],[233.9,35.0],[233.89,139.0],[233.88,258.0],[233.87,393.0]],[[233.92,176.0],[233.93,18.0],[233.94,22.0],[233.95,54.0],[233.96,167.0]]]
["binance-futures","SOLUSDT",1738086716021,[[233.97,244.0],[233.96,153.0],[233.95,173.0],[233.94,190.0],[233.93,193.0]],[[233.98,3.0],[233.99,4.0],[234.0,48.0],[234.01,174.0],[234.02,63.0]]]
["binance-futures","SOLUSDT",1738086777882,[[233.83,115.0],[233.82,101.0],[233.81,222.0],[233.8,519.0],[233.79,139.0]],[[233.84,89.0],[233.85,49.0],[233.86,86.0],[233.87,64.0],[233.88,240.0]]]
["binance-futures","SOLUSDT",1738086799000,[[233.61,47.0],[233.6,53.0],[233.59,28.0],[233.58,76.0],[233.57,179.0]],[[233.62,165.0],[233.63,147.0],[233.64,185.0],[233.65,189.0],[233.66,274.0]]]
["binance-futures","SOLUSDT",1738086862385,[[233.78,6.0],[233.77,6.0],[233.76,52.0],[233.75,121.0],[233.74,164.0]],[[233.79,314.0],[233.8,124.0],[233.81,156.0],[233.82,73.0],[233.83,212.0]]]
["binance-futures","SOLUSDT",1738086889624,[[233.94,209.0],[233.93,153.0],[233.92,139.0],[233.91,156.0],[233.9,275.0]],[[233.95,14.0],[233.96,19.0],[233.97,13.0],[233.98,139.0],[233.99,200.0]]]
["binance-futures","SOLUSDT",1738086947012,[[234.23,56.0],[234.22,19.0],[234.21,104.0],[234.2,200.0],[234.19,207.0]],[[234.24,186.0],[234.25,187.0],[234.26,287.0],[234.27,165.0],[234.28,268.0]]]
["binance-futures","SOLUSDT",1738086967084,[[234.11,2.0],[234.1,7.0],[234.09,179.0],[234.08,134.0]],[[234.12,660.0],[234.13,259.0],[234.14,177.0],[234.15,113.0],[234.16,208.0]]]
["binance-futures","SOLUSDT",1738087032096,[[234.12,191.0],[234.11,51.0],[234.1,185.0],[234.09,150.0],[234.08,178.0]],[[234.13,21.0],[234.14,19.0],[234.15,32.0],[234.16,88.0],[234.17,295.0]]]
["binance-futures","SOLUSDT",1738087097775,[[234.73,2.0],[234.72,5.0],[234.71,37.0],[234.7,108.0],[234.69,153.0]],[[234.74,395.0],[234.75,39.0],[234.76,21.0],[234.77,128.0],[234.78,170.0]]]
["binance-futures","SOLUSDT",1738087117404,[[234.57,422.0],[234.56,269.0],[234.55,327.0],[234.54,157.0],[234.53,244.0]],[[234.58,131.0],[234.59,9.0],[234.6,9.0],[234.61,89.0],[234.62,183.0]]]
["binance-futures","SOLUSDT",1738087180979,[[234.24,282.0],[234.23,193.0],[234.22,158.0],[234.21,45.0],[234.2,225.0]],[[234.25,23.0],[234.26,201.0],[234.27,298.0],[234.28,116.0],[234.29,102.0]]]
["binance-futures","SOLUSDT",1738087201962,[[234.21,10.0],[234.2,14.0],[234.19,78.0],[234.18,342.0],[234.17,95.0]],[[234.22,538.0],[234.23,255.0],[234.24,364.0],[234.25,241.0],[234.26,126.0]]]
["binance-futures","SOLUSDT",1738087264170,[[234.18,116.0],[234.17,147.0],[234.16,123.0],[234.15,121.0],[234.14,12.0]],[[234.19,49.0],[234.2,172.0],[234.21,416.0],[234.22,319.0],[234.23,618.0]]]
["binance-futures","SOLUSDT",1738087284633,[[234.58,70.0],[234.57,109.0],[234.56,187.0],[234.55,335.0],[234.54,313.0]],[[234.59,64.0],[234.6,106.0],[234.61,315.0],[234.62,116.0],[234.63,50.0]]]
["binance-futures","SOLUSDT",1738087345607,[[234.69,44.0],[234.68,87.0],[234.67,106.0],[234.66,293.0],[234.65,328.0]],[[234.7,198.0],[234.71,35.0],[234.72,85.0],[234.73,97.0],[234.74,59.0]]]
["binance-futures","SOLUSDT",1738087365922,[[234.33,202.0],[234.32,46.0],[234.31,135.0],[234.3,21.0],[234.29,82.0]],[[234.34,21.0],[234.35,18.0],[234.36,150.0],[234.37,231.0],[234.38,236.0]]]
["binance-futures","SOLUSDT",1738087428036,[[233.9,425.0],[233.89,109.0],[233.88,111.0],[233.87,133.0],[233.86,153.0]],[[233.91,2.0],[233.92,27.0],[233.93,111.0],[233.94,79.0],[233.95,99.0]]]
["binance-futures","SOLUSDT",1738087449199,[[233.73,25.0],[233.72,108.0],[233.71,108.0],[233.7,294.0],[233.69,157.0]],[[233.74,121.0],[233.75,47.0],[233.76,119.0],[233.77,161.0],[233.78,263.0]]]
["binance-futures","SOLUSDT",1738087513023,[[234.45,26.0],[234.44,3.0],[234.43,14.0],[234.42,44.0],[234.41,73.0]],[[234.46,295.0],[234.47,321.0],[234.48,282.0],[234.49,193.0],[234.5,251.0]]]
["binance-futures","SOLUSDT",1738087533255,[[234.15,122.0],[234.14,111.0],[234.13,273.0],[234.12,125.0],[234.11,223.0]],[[234.16,57.0],[234.17,36.0],[234.18,22.0],[234.19,114.0],[234.2,164.0]]]
["binance-futures","SOLUSDT",1738087595121,[[233.71,211.0],[233.7,64.0],[233.69,273.0],[233.68,233.0],[233.67,214.0]],[[233.72,218.0],[233.73,7.0],[233.74,4.0],[233.75,26.0],[233.76,171.0]]]
["binance-futures","SOLUSDT",1738087617360,[[233.58,384.0],[233.57,39.0],[233.56,94.0],[233.55,85.0],[233.54,192.0]],[[233.59,23.0],[233.6,12.0],[233.61,107.0],[233.62,146.0],[233.63,57.0]]]
["binance-futures","SOLUSDT",1738087680405,[[233.94,10.0],[233.93,38.0],[233.92,59.0],[233.91,196.0],[233.9,99.0]],[[233.95,216.0],[233.96,13.0],[233.97,47.0],[233.98,166.0],[233.99,291.0]]]
["binance-futures","SOLUSDT",1738087701273,[[233.85,133.0],[233.84,41.0],[233.83,83.0],[233.82,68.0],[233.81,59.0]],[[233.86,169.0],[233.87,31.0],[233.88,72.0],[233.89,256.0],[233.9,284.0]]]
["binance-futures","SOLUSDT",1738087763808,[[233.51,229.0],[233.5,165.0],[233.49,179.0],[233.48,163.0],[233.47,180.0]],[[233.52,2.0],[233.53,6.0],[233.54,13.0],[233.55,73.0],[233.56,225.0]]]
["binance-futures","SOLUSDT",1738087802338,[[233.43,60.0],[233.42,31.0],[233.41,105.0],[233.4,135.0],[233.39,99.0]],[[233.44,134.0],[233.45,89.0],[233.46,46.0],[233.47,156.0],[233.48,145.0]]]
["binance-futures","SOLUSDT",1738087845503,[[233.83,119.0],[233.82,19.0],[233.81,86.0],[233.8,101.0],[233.79,126.0]],[[233.84,347.0],[233.85,233.0],[233.86,203.0],[233.87,132.0],[233.88,60.0]]]
["binance-futures","SOLUSDT",1738087866904,[[233.99,82.0],[233.98,90.0],[233.97,266.0],[233.96,241.0],[233.95,175.0]],[[234.0,70.0],[234.01,31.0],[234.02,62.0],[234.03,276.0],[234.04,29.0]]]
["binance-futures","SOLUSDT",1738087929746,[[234.78,48.0],[234.77,87.0],[234.76,111.0],[234.75,345.0],[234.74,256.0]],[[234.79,153.0],[234.8,62.0],[234.81,109.0],[234.82,271.0],[234.83,54.0]]]
["binance-futures","SOLUSDT",1738087949402,[[234.77,6.0],[234.76,8.0],[234.75,36.0],[234.74,234.0],[234.73,100.0]],[[234.78,243.0],[234.79,36.0],[234.8,55.0],[234.81,71.0],[234.82,191.0]]]
["binance-futures","SOLUSDT",1738088009228,[[235.48,7.0],[235.47,3.0],[235.46,75.0],[235.45,128.0],[235.44,236.0]],[[235.49,602.0],[235.5,129.0],[235.51,32.0],[235.52,44.0],[235.53,42.0]]]
["binance-futures","SOLUSDT",1738088030239,[[235.43,661.0],[235.42,141.0],[235.41,174.0],[235.4,95.0],[235.39,201.0]],[[235.44,5.0],[235.45,4.0],[235.46,26.0],[235.47,38.0],[235.48,37.0]]]
["binance-futures","SOLUSDT",1738088092317,[[235.58,43.0],[235.57,7.0],[235.56,92.0],[235.55,86.0],[235.54,188.0]],[[235.59,208.0],[235.6,183.0],[235.61,103.0],[235.62,173.0],[235.63,305.0]]]
["binance-futures","SOLUSDT",1738088112392,[[235.59,37.0],[235.58,10.0],[235.57,63.0],[235.56,50.0],[235.55,135.0]],[[235.6,330.0],[235.61,25.0],[235.62,24.0],[235.63,190.0],[235.64,184.0]]]
["binance-futures","SOLUSDT",1738088175101,[[235.19,30.0],[235.18,38.0],[235.17,15.0],[235.16,93.0],[235.15,78.0]],[[235.2,335.0],[235.21,32.0],[235.22,86.0],[235.23,147.0],[235.24,163.0]]]
["binance-futures","SOLUSDT",1738088194485,[[235.15,45.0],[235.14,10.0],[235.13,22.0],[235.12,143.0],[235.11,86.0]],[[235.16,137.0],[235.17,33.0],[235.18,200.0],[235.19,103.0],[235.2,122.0]]]
["binance-futures","SOLUSDT",1738088256485,[[234.79,387.0],[234.78,146.0],[234.77,72.0],[234.76,171.0],[234.75,380.0]],[[234.8,13.0],[234.81,10.0],[234.82,43.0],[234.83,105.0],[234.84,93.0]]]
["binance-futures","SOLUSDT",1738088276631,[[234.75,528.0],[234.74,140.0],[234.73,89.0],[234.72,167.0],[234.71,233.0]],[[234.76,6.0],[234.77,17.0],[234.78,33.0],[234.79,45.0],[234.8,82.0]]]
["binance-futures","SOLUSDT",1738088339982,[[234.61,24.0],[234.6,54.0],[234.59,141.0],[234.58,73.0],[234.57,176.0]],[[234.62,261.0],[234.63,117.0],[234.64,141.0],[234.65,219.0],[234.66,115.0]]]
["binance-futures","SOLUSDT",1738088360635,[[234.75,10.0],[234.74,5.0],[234.73,83.0],[234.72,189.0],[234.71,302.0]],[[234.76,177.0],[234.77,38.0],[234.78,75.0],[234.79,55.0],[234.8,175.0]]]
["binance-futures","SOLUSDT",1738088423336,[[234.08,6.0],[234.07,35.0],[234.06,80.0],[234.05,104.0],[234.04,328.0]],[[234.09,126.0],[234.1,76.0],[234.11,152.0],[234.12,248.0],[234.13,241.0]]]
["binance-futures","SOLUSDT",1738088486444,[[233.85,13.0],[233.84,24.0],[233.83,16.0],[233.82,15.0],[233.81,369.0]],[[233.86,139.0],[233.87,88.0],[233.88,188.0],[233.89,185.0],[233.9,486.0]]]
["binance-futures","SOLUSDT",1738088507071,[[234.08,92.0],[234.07,86.0],[234.06,175.0],[234.05,309.0],[234.04,198.0]],[[234.09,137.0],[234.1,36.0],[234.11,148.0],[234.12,165.0],[234.13,120.0]]]
["binance-futures","SOLUSDT",1738088569699,[[233.87,92.0],[233.86,151.0],[233.85,300.0],[233.84,332.0],[233.83,169.0]],[[233.88,142.0],[233.89,14.0],[233.9,39.0],[233.91,53.0],[233.92,195.0]]]
["binance-futures","SOLUSDT",1738088592118,[[234.03,229.0],[234.02,7.0],[234.01,289.0],[234.0,213.0],[233.99,346.0]],[[234.04,160.0],[234.05,6.0],[234.06,16.0],[234.07,60.0],[234.08,146.0]]]
["binance-futures","SOLUSDT",1738088651322,[[233.9,296.0],[233.89,115.0],[233.88,231.0],[233.87,209.0],[233.86,223.0]],[[233.91,5.0],[233.92,8.0],[233.93,13.0],[233.94,43.0],[233.95,40.0]]]
["binance-futures","SOLUSDT",1738088677097,[[233.75,442.0],[233.74,98.0],[233.73,216.0],[233.72,121.0],[233.71,313.0]],[[233.76,80.0],[233.77,4.0],[233.78,22.0],[233.79,78.0],[233.8,108.0]]]
["binance-futures","SOLUSDT",1738088741652,[[233.87,293.0],[233.86,246.0],[233.85,155.0],[233.84,186.0],[233.83,265.0]],[[233.88,25.0],[233.89,3.0],[233.9,41.0],[233.91,55.0],[233.92,85.0]]]
["binance-futures","SOLUSDT",1738088762223,[[233.82,279.0],[233.81,165.0],[233.8,136.0],[233.79,181.0],[233.78,160.0]],[[233.83,9.0],[233.84,34.0],[233.85,145.0],[233.86,69.0],[233.87,112.0]]]
["binance-futures","SOLUSDT",1738088827586,[[233.56,59.0],[233.55,23.0],[233.54,152.0],[233.53,363.0],[233.52,52.0]],[[233.57,73.0],[233.58,64.0],[233.59,82.0],[233.6,135.0],[233.61,336.0]]]
["binance-futures","SOLUSDT",1738088847653,[[233.62,217.0],[233.61,23.0],[233.6,149.0],[233.59,265.0],[233.58,159.0]],[[233.63,248.0],[233.64,28.0],[233.65,29.0],[233.66,16.0],[233.67,95.0]]]
["binance-futures","SOLUSDT",1738088912336,[[233.69,186.0],[233.68,106.0],[233.67,352.0],[233.66,457.0],[233.65,174.0]],[[233.7,94.0],[233.71,77.0],[233.72,84.0],[233.73,142.0],[233.74,190.0]]]
["binance-futures","SOLUSDT",1738088934319,[[233.98,469.0],[233.97,192.0],[233.96,351.0],[233.95,334.0],[233.94,266.0]],[[233.99,90.0],[234.0,25310.0],[234.01,47.0],[234.02,53.0],[234.03,86.0]]]
["binance-futures","SOLUSDT",1738088997742,[[233.53,43.0],[233.52,18.0],[233.51,153.0],[233.5,698.0],[233.48,304.0]],[[233.54,141.0],[233.55,232.0],[233.56,199.0],[233.57,185.0],[233.58,140.0]]]
["binance-futures","SOLUSDT",1738089016811,[[233.76,290.0],[233.75,435.0],[233.74,267.0],[233.73,218.0],[233.72,97.0]],[[233.77,131.0],[233.78,7.0],[233.79,20.0],[233.8,51.0],[233.81,170.0]]]
["binance-futures","SOLUSDT",1738089080541,[[233.75,39.0],[233.74,31.0],[233.73,18.0],[233.72,62.0],[233.71,404.0]],[[233.76,91.0],[233.77,10.0],[233.78,85.0],[233.79,214.0],[233.8,353.0]]]
["binance-futures","SOLUSDT",1738089100626,[[233.73,53.0],[233.72,64.0],[233.71,47.0]],[[233.74,78.0],[233.75,497.0],[233.76,163.0],[233.77,129.0],[233.78,191.0]]]
["binance-futures","SOLUSDT",1738089164224,[[233.71,176.0],[233.7,196.0],[233.69,91.0],[233.68,134.0],[233.67,225.0]],[[233.72,15.0],[233.73,7.0],[233.74,44.0],[233.75,139.0],[233.76,187.0]]]
["binance-futures","SOLUSDT",1738089184145,[[233.8,4.0],[233.79,40.0],[233.78,28.0],[233.77,206.0],[233.76,412.0]],[[233.81,187.0],[233.82,227.0],[233.83,213.0],[233.84,249.0],[233.85,336.0]]]
["binance-futures","SOLUSDT",1738089245390,[[233.47,387.0],[233.46,81.0],[233.45,186.0],[233.44,195.0],[233.43,261.0]],[[233.48,32.0],[233.49,62.0],[233.5,42.0],[233.51,167.0],[233.52,62.0]]]
["binance-futures","SOLUSDT",1738089266408,[[233.46,350.0],[233.45,160.0],[233.44,113.0],[233.43,285.0],[233.42,98.0]],[[233.47,47.0],[233.48,64.0],[233.49,117.0],[233.5,364.0],[233.51,743.0]]]
["binance-futures","SOLUSDT",1738089328324,[[232.78,376.0],[232.77,208.0],[232.76,161.0],[232.75,172.0],[232.74,165.0]],[[232.79,5.0],[232.8,14.0],[232.81,11.0],[232.82,149.0],[232.83,130.0]]]
["binance-futures","SOLUSDT",1738089348294,[[232.86,148.0],[232.85,141.0],[232.84,237.0],[232.83,164.0],[232.82,254.0]],[[232.87,78.0],[232.88,26.0],[232.89,44.0],[232.9,110.0],[232.91,178.0]]]
["binance-futures","SOLUSDT",1738089410835,[[232.65,11.0],[232.64,47.0],[232.63,145.0],[232.62,172.0],[232.61,184.0]],[[232.66,133.0],[232.67,8.0],[232.68,177.0],[232.69,312.0],[232.7,301.0]]]
["binance-futures","SOLUSDT",1738089431062,[[232.81,137.0],[232.8,45.0],[232.79,131.0],[232.78,144.0],[232.77,250.0]],[[232.82,8.0],[232.83,65.0],[232.84,129.0],[232.85,178.0],[232.86,113.0]]]
["binance-futures","SOLUSDT",1738089494665,[[232.48,134.0],[232.47,51.0],[232.46,150.0],[232.45,218.0],[232.44,274.0]],[[232.49,106.0],[232.5,133.0],[232.51,144.0],[232.52,233.0],[232.53,278.0]]]
["binance-futures","SOLUSDT",1738089523843,[[232.59,429.0],[232.58,241.0],[232.57,443.0],[232.56,501.0],[232.55,404.0]],[[232.6,1.0],[232.61,7.0],[232.62,11.0],[232.63,74.0],[232.64,161.0]]]
["binance-futures","SOLUSDT",1738089575759,[[232.42,404.0],[232.41,300.0],[232.4,252.0],[232.39,92.0],[232.38,132.0]],[[232.43,7.0],[232.44,5.0],[232.45,6.0],[232.46,64.0],[232.47,44.0]]]
["binance-futures","SOLUSDT",1738089596054,[[232.15,138.0],[232.14,80.0],[232.13,73.0],[232.12,91.0],[232.11,137.0]],[[232.16,132.0],[232.17,38.0],[232.18,122.0],[232.19,275.0],[232.2,406.0]]]
["binance-futures","SOLUSDT",1738089656195,[[232.14,374.0],[232.13,133.0],[232.12,81.0],[232.11,152.0],[232.1,242.0]],[[232.15,24.0],[232.16,1.0],[232.17,31.0],[232.18,28.0],[232.19,138.0]]]
["binance-futures","SOLUSDT",1738089676103,[[232.22,109.0],[232.21,27.0],[232.2,85.0],[232.19,273.0],[232.18,362.0]],[[232.23,30.0],[232.24,8.0],[232.25,6.0],[232.26,83.0],[232.27,83.0]]]
["binance-futures","SOLUSDT",1738089735317,[[231.8,267.0],[231.79,231.0],[231.78,168.0],[231.77,117.0],[231.76,227.0]],[[231.81,36.0],[231.82,9.0],[231.83,51.0],[231.84,210.0],[231.85,249.0]]]
["binance-futures","SOLUSDT",1738089795454,[[231.46,12.0],[231.45,106.0],[231.44,688.0],[231.43,69.0],[231.42,213.0]],[[231.47,204.0],[231.48,27.0],[231.49,73.0],[231.5,169.0],[231.51,154.0]]]
["binance-futures","SOLUSDT",1738089816562,[[232.05,253.0],[232.04,22.0],[232.03,126.0],[232.02,125.0],[232.01,219.0]],[[232.06,259.0],[232.07,104.0],[232.08,105.0],[232.09,246.0],[232.1,133.0]]]
["binance-futures","SOLUSDT",1738089879429,[[232.07,175.0],[232.06,195.0],[232.05,512.0],[232.04,136.0],[232.03,271.0]],[[232.08,112.0],[232.09,28.0],[232.1,35.0],[232.11,35.0],[232.12,248.0]]]
["binance-futures","SOLUSDT",1738089899993,[[232.17,2.0],[232.16,93.0],[232.15,57.0],[232.14,129.0]],[[232.18,72.0],[232.19,379.0],[232.2,40.0],[232.21,109.0],[232.22,161.0]]]
["binance-futures","SOLUSDT",1738089960699,[[232.57,217.0],[232.56,286.0],[232.55,127.0],[232.54,224.0],[232.53,603.0]],[[232.58,60.0],[232.59,11.0],[232.6,70.0],[232.61,35.0],[232.62,57.0]]]
["binance-futures","SOLUSDT",1738089979860,[[232.56,47.0],[232.55,19.0],[232.54,82.0],[232.53,308.0],[232.52,176.0]],[[232.57,313.0],[232.58,156.0],[232.59,204.0],[232.6,204.0],[232.61,225.0]]]
["binance-futures","SOLUSDT",1738090041241,[[232.13,98.0],[232.12,188.0],[232.11,122.0],[232.1,186.0],[232.09,162.0]],[[232.14,63.0],[232.15,77.0],[232.16,61.0],[232.17,112.0],[232.18,336.0]]]
["binance-futures","SOLUSDT",1738090061400,[[232.15,159.0],[232.14,33.0],[232.13,99.0],[232.12,99.0],[232.11,163.0]],[[232.16,31.0],[232.17,19.0],[232.18,78.0],[232.19,230.0],[232.2,383.0]]]
["binance-futures","SOLUSDT",1738090123290,[[231.9,227.0],[231.89,59.0],[231.88,208.0],[231.87,229.0],[231.86,198.0]],[[231.91,33.0],[231.92,19.0],[231.93,85.0],[231.94,146.0],[231.95,263.0]]]
["binance-futures","SOLUSDT",1738090144168,[[232.38,178.0],[232.37,90.0],[232.36,140.0],[232.35,140.0],[232.34,336.0]],[[232.39,41.0],[232.4,34.0],[232.41,87.0],[232.42,133.0],[232.43,250.0]]]
["binance-futures","SOLUSDT",1738090205486,[[232.03,37.0],[232.02,27.0],[232.01,30.0],[232.0,82.0],[231.99,115.0]],[[232.04,200.0],[232.05,59.0],[232.06,273.0],[232.07,260.0],[232.08,208.0]]]
["binance-futures","SOLUSDT",1738090225902,[[231.76,13.0],[231.75,10.0],[231.74,92.0],[231.73,12.0],[231.72,91.0]],[[231.77,352.0],[231.78,208.0],[231.79,270.0],[231.8,288.0],[231.81,327.0]]]
["binance-futures","SOLUSDT",1738090286084,[[231.3,11.0],[231.29,17.0],[231.28,13.0],[231.27,44.0],[231.26,80.0]],[[231.31,545.0],[231.32,175.0],[231.33,125.0],[231.34,195.0],[231.35,399.0]]]
["binance-futures","SOLUSDT",1738090305091,[[231.46,388.0],[231.45,216.0],[231.44,196.0],[231.43,147.0],[231.42,212.0]],[[231.47,10.0],[231.48,5.0],[231.49,29.0],[231.5,125.0],[231.51,206.0]]]
["binance-futures","SOLUSDT",1738090366214,[[231.36,3.0],[231.35,8.0],[231.34,24.0],[231.33,71.0],[231.32,50.0]],[[231.37,481.0],[231.38,229.0],[231.39,337.0],[231.4,350.0],[231.41,513.0]]]
["binance-futures","SOLUSDT",1738090408951,[[231.38,352.0],[231.37,25.0],[231.36,75.0],[231.35,242.0],[231.34,192.0]],[[231.39,19.0],[231.4,118.0],[231.41,121.0],[231.42,194.0],[231.43,440.0]]]
["binance-futures","SOLUSDT",1738090446796,[[231.43,1.0],[231.42,6.0],[231.41,89.0],[231.4,146.0]],[[231.44,262.0],[231.45,286.0],[231.46,355.0],[231.47,275.0],[231.48,293.0]]]
["binance-futures","SOLUSDT",1738090467931,[[231.68,79.0],[231.67,59.0],[231.66,74.0],[231.65,205.0],[231.64,100.0]],[[231.69,70.0],[231.7,160.0],[231.71,266.0],[231.72,285.0],[231.73,306.0]]]
["binance-futures","SOLUSDT",1738090528600,[[231.03,247.0],[231.02,114.0],[231.01,208.0],[231.0,252.0],[230.99,71.0]],[[231.04,120.0],[231.05,3.0],[231.06,2.0],[231.07,83.0],[231.08,122.0]]]
["binance-futures","SOLUSDT",1738090549795,[[231.15,331.0],[231.14,233.0],[231.13,118.0],[231.12,106.0],[231.11,201.0]],[[231.16,40.0],[231.17,41.0],[231.18,185.0],[231.19,624.0],[231.2,103.0]]]
["binance-futures","SOLUSDT",1738090610243,[[231.36,92.0],[231.35,42.0],[231.34,61.0],[231.33,224.0],[231.32,250.0]],[[231.37,170.0],[231.38,224.0],[231.39,241.0],[231.4,337.0],[231.41,434.0]]]
["binance-futures","SOLUSDT",1738090630124,[[231.0,185.0],[230.99,80.0],[230.98,229.0],[230.97,159.0],[230.96,113.0]],[[231.01,10.0],[231.02,6.0],[231.03,129.0],[231.04,186.0],[231.05,238.0]]]
["binance-futures","SOLUSDT",1738090693151,[[231.09,300.0],[231.08,144.0],[231.07,253.0],[231.06,231.0],[231.05,248.0]],[[231.1,9.0],[231.11,41.0],[231.12,281.0],[231.13,608.0],[231.14,299.0]]]
["binance-futures","SOLUSDT",1738090713419,[[231.05,99.0],[231.04,19.0],[231.03,44.0],[231.02,61.0],[231.01,205.0]],[[231.06,267.0],[231.07,203.0],[231.08,296.0],[231.09,271.0],[231.1,293.0]]]
["binance-futures","SOLUSDT",1738090775525,[[231.39,238.0],[231.38,112.0],[231.37,156.0],[231.36,196.0],[231.35,297.0]],[[231.4,118.0],[231.41,10.0],[231.42,21.0],[231.43,206.0],[231.44,199.0]]]
["binance-futures","SOLUSDT",1738090796855,[[231.25,23.0],[231.24,4.0],[231.23,21.0],[231.22,58.0],[231.21,94.0]],[[231.26,205.0],[231.27,177.0],[231.28,254.0],[231.29,274.0],[231.3,273.0]]]
["binance-futures","SOLUSDT",1738090858100,[[231.37,420.0],[231.36,117.0],[231.35,119.0],[231.34,165.0],[231.33,58.0]],[[231.38,40.0],[231.39,24.0],[231.4,81.0],[231.41,190.0],[231.42,287.0]]]
["binance-futures","SOLUSDT",1738090878758,[[231.39,101.0],[231.38,16.0],[231.37,68.0],[231.36,177.0],[231.35,111.0]],[[231.4,44.0],[231.41,48.0],[231.42,217.0],[231.43,246.0],[231.44,397.0]]]
["binance-futures","SOLUSDT",1738090941240,[[231.48,56.0],[231.47,20.0],[231.46,4.0],[231.45,44.0],[231.44,59.0]],[[231.49,190.0],[231.5,152.0],[231.51,274.0],[231.52,376.0],[231.53,479.0]]]
["binance-futures","SOLUSDT",1738090961829,[[231.25,319.0],[231.24,109.0],[231.23,183.0],[231.22,32.0],[231.21,49.0]],[[231.26,24.0],[231.27,5.0],[231.28,21.0],[231.29,105.0],[231.3,285.0]]]
["binance-futures","SOLUSDT",1738091023097,[[230.85,311.0],[230.84,7.0],[230.83,38.0],[230.82,54.0],[230.81,227.0]],[[230.86,170.0],[230.87,79.0],[230.88,369.0],[230.89,288.0],[230.9,163.0]]]
["binance-futures","SOLUSDT",1738091042298,[[230.84,19.0],[230.83,22.0],[230.82,81.0],[230.81,99.0],[230.8,72.0]],[[230.85,144.0],[230.86,91.0],[230.87,292.0],[230.88,303.0],[230.89,323.0]]]
["binance-futures","SOLUSDT",1738091103622,[[231.04,336.0],[231.03,255.0],[231.02,264.0],[231.01,278.0],[231.0,232.0]],[[231.05,9.0],[231.06,10.0],[231.07,39.0],[231.08,106.0],[231.09,354.0]]]
["binance-futures","SOLUSDT",1738091163823,[[230.72,9.0],[230.71,178.0],[230.7,20.0],[230.69,7.0],[230.68,50.0]],[[230.73,208.0],[230.74,36.0],[230.75,202.0],[230.76,285.0],[230.77,320.0]]]
["binance-futures","SOLUSDT",1738091182772,[[230.58,165.0],[230.57,5.0],[230.56,74.0],[230.55,241.0],[230.54,47.0]],[[230.59,246.0],[230.6,111.0],[230.61,180.0],[230.62,305.0],[230.63,361.0]]]
["binance-futures","SOLUSDT",1738091242972,[[231.12,306.0],[231.11,61.0],[231.1,124.0],[231.09,12.0],[231.08,201.0]],[[231.13,5.0],[231.14,7.0],[231.15,43.0],[231.16,185.0],[231.17,280.0]]]
["binance-futures","SOLUSDT",1738091262896,[[230.6,301.0],[230.59,98.0],[230.58,3.0],[230.57,123.0],[230.56,29.0]],[[230.61,7.0],[230.62,20.0],[230.63,169.0],[230.64,213.0],[230.65,504.0]]]
["binance-futures","SOLUSDT",1738091324624,[[230.4,65.0],[230.39,4.0],[230.38,19.0],[230.37,540.0],[230.36,2233.0]],[[230.41,212.0],[230.42,89.0],[230.43,276.0],[230.44,481.0],[230.45,560.0]]]
["binance-futures","SOLUSDT",1738091344915,[[230.59,824.0],[230.58,61.0],[230.57,181.0],[230.56,96.0],[230.55,31.0]],[[230.6,106.0],[230.61,40.0],[230.62,81.0],[230.63,123.0],[230.64,315.0]]]
["binance-futures","SOLUSDT",1738091407546,[[230.73,437.0],[230.72,270.0],[230.71,309.0],[230.7,232.0],[230.69,165.0]],[[230.74,5.0],[230.75,17.0],[230.76,137.0],[230.77,404.0],[230.78,350.0]]]
["binance-futures","SOLUSDT",1738091427229,[[231.01,138.0],[231.0,73.0],[230.99,60.0],[230.98,129.0],[230.97,160.0]],[[231.02,89.0],[231.03,71.0],[231.04,262.0],[231.05,233.0],[231.06,599.0]]]
["binance-futures","SOLUSDT",1738091488326,[[230.81,38.0],[230.8,7.0],[230.79,47.0],[230.78,35.0],[230.77,59.0]],[[230.82,428.0],[230.83,186.0],[230.84,468.0],[230.85,369.0],[230.86,224.0]]]
["binance-futures","SOLUSDT",1738091508665,[[230.63,109.0],[230.62,42.0]],[[230.64,270.0],[230.65,266.0],[230.66,233.0],[230.67,199.0],[230.68,233.0]]]
["binance-futures","SOLUSDT",1738091571849,[[230.73,148.0],[230.72,151.0],[230.71,70.0],[230.7,6.0],[230.69,32.0]],[[230.74,1.0],[230.75,204.0],[230.76,558.0],[230.77,409.0],[230.78,344.0]]]
["binance-futures","SOLUSDT",1738091592426,[[230.68,17.0],[230.67,3.0],[230.66,5.0],[230.65,25.0],[230.64,468.0]],[[230.69,453.0],[230.7,208.0],[230.71,240.0],[230.72,386.0],[230.73,558.0]]]
["binance-futures","SOLUSDT",1738091655172,[[230.82,16.0],[230.81,7.0],[230.8,61.0],[230.79,29.0],[230.78,125.0]],[[230.83,1726.0],[230.84,82.0],[230.85,377.0],[230.86,272.0],[230.87,374.0]]]
["binance-futures","SOLUSDT",1738091676612,[[230.82,131.0],[230.81,2.0],[230.8,28.0],[230.79,100.0],[230.78,82.0]],[[230.83,167.0],[230.84,14.0],[230.85,67.0],[230.86,195.0],[230.87,213.0]]]
["binance-futures","SOLUSDT",1738091737452,[[230.95,169.0],[230.94,54.0],[230.93,163.0],[230.92,158.0],[230.91,207.0]],[[230.96,11.0],[230.97,35.0],[230.98,68.0],[230.99,89.0],[231.0,182.0]]]
["binance-futures","SOLUSDT",1738091757943,[[231.26,146.0],[231.25,150.0],[231.24,195.0],[231.23,159.0],[231.22,150.0]],[[231.27,3.0],[231.28,18.0],[231.29,108.0],[231.3,326.0],[231.31,270.0]]]
["binance-futures","SOLUSDT",1738091819483,[[230.81,45.0],[230.8,70.0],[230.79,121.0],[230.78,104.0],[230.77,199.0]],[[230.82,172.0],[230.83,72.0],[230.84,77.0],[230.85,356.0],[230.86,660.0]]]
["binance-futures","SOLUSDT",1738091838653,[[231.04,275.0],[231.03,229.0],[231.02,67.0],[231.01,168.0],[231.0,125.0]],[[231.05,35.0],[231.06,24.0],[231.07,112.0],[231.08,362.0],[231.09,341.0]]]
["binance-futures","SOLUSDT",1738091899602,[[230.96,39.0],[230.95,10.0],[230.94,142.0],[230.93,170.0],[230.92,127.0]],[[230.97,294.0],[230.98,127.0],[230.99,434.0],[231.0,304.0],[231.01,202.0]]]
["binance-futures","SOLUSDT",1738091919500,[[231.2,104.0],[231.19,58.0],[231.18,125.0],[231.17,129.0],[231.16,128.0]],[[231.21,3.0],[231.22,24.0],[231.23,64.0],[231.24,199.0],[231.25,303.0]]]
["binance-futures","SOLUSDT",1738091981531,[[231.22,171.0],[231.21,29.0],[231.2,141.0],[231.19,260.0],[231.18,210.0]],[[231.23,63.0],[231.24,28.0],[231.25,67.0],[231.26,274.0],[231.27,555.0]]]
["binance-futures","SOLUSDT",1738092001351,[[231.17,191.0],[231.16,226.0],[231.15,167.0],[231.14,235.0],[231.13,177.0]],[[231.18,11.0],[231.19,16.0],[231.2,141.0],[231.21,218.0],[231.22,176.0]]]
["binance-futures","SOLUSDT",1738092064919,[[230.69,43.0],[230.68,5.0],[230.67,41.0],[230.66,96.0],[230.65,185.0]],[[230.7,139.0],[230.71,51.0],[230.72,168.0],[230.73,319.0],[230.74,275.0]]]
["binance-futures","SOLUSDT",1738092098550,[[230.99,13.0],[230.98,5.0],[230.97,50.0],[230.96,174.0],[230.95,148.0]],[[231.0,527.0],[231.01,149.0],[231.02,128.0],[231.03,334.0],[231.04,241.0]]]
["binance-futures","SOLUSDT",1738092145675,[[230.77,39.0],[230.76,4.0],[230.75,37.0],[230.74,88.0],[230.73,205.0]],[[230.78,336.0],[230.79,171.0],[230.8,408.0],[230.81,435.0],[230.82,156.0]]]
["binance-futures","SOLUSDT",1738092167215,[[230.61,245.0],[230.6,193.0],[230.59,168.0],[230.58,216.0],[230.57,142.0]],[[230.62,2.0],[230.63,33.0],[230.64,158.0],[230.65,486.0],[230.66,418.0]]]
["binance-futures","SOLUSDT",1738092231697,[[230.82,3.0],[230.81,4.0],[230.8,31.0],[230.79,94.0],[230.78,219.0]],[[230.83,473.0],[230.84,221.0],[230.85,340.0],[230.86,169.0],[230.87,235.0]]]
["binance-futures","SOLUSDT",1738092252178,[[230.84,140.0],[230.83,88.0],[230.82,154.0],[230.81,198.0],[230.8,314.0]],[[230.85,11.0],[230.86,64.0],[230.87,211.0],[230.88,312.0],[230.89,520.0]]]
["binance-futures","SOLUSDT",1738092317811,[[230.78,55.0],[230.77,3.0],[230.76,57.0],[230.75,87.0],[230.74,217.0]],[[230.79,408.0],[230.8,172.0],[230.81,118.0],[230.82,146.0],[230.83,248.0]]]
["binance-futures","SOLUSDT",1738092338066,[[230.72,479.0],[230.71,170.0],[230.7,46.0],[230.69,162.0],[230.68,197.0]],[[230.73,31.0],[230.74,5.0],[230.75,67.0],[230.76,224.0],[230.77,249.0]]]
["binance-futures","SOLUSDT",1738092401000,[[231.4,84.0],[231.39,8.0],[231.38,3.0],[231.37,110.0],[231.36,100.0]],[[231.41,161.0],[231.42,13.0],[231.43,112.0],[231.44,313.0],[231.45,423.0]]]
["binance-futures","SOLUSDT",1738092421850,[[231.22,143.0],[231.21,112.0],[231.2,181.0],[231.19,225.0],[231.18,304.0]],[[231.23,23.0],[231.24,3.0],[231.25,40.0],[231.26,119.0],[231.27,157.0]]]
["binance-futures","SOLUSDT",1738092484151,[[231.49,9.0],[231.48,5.0],[231.47,7.0],[231.46,36.0],[231.45,72.0]],[[231.5,328.0],[231.51,225.0],[231.52,376.0],[231.53,393.0],[231.54,258.0]]]
["binance-futures","SOLUSDT",1738092549360,[[231.66,176.0],[231.65,52.0],[231.64,115.0],[231.63,119.0],[231.62,142.0]],[[231.67,132.0],[231.68,188.0],[231.69,511.0],[231.7,828.0],[231.71,441.0]]]
["binance-futures","SOLUSDT",1738092570714,[[231.79,298.0],[231.78,75.0],[231.77,114.0],[231.76,102.0],[231.75,172.0]],[[231.8,262.0],[231.81,48.0],[231.82,121.0],[231.83,151.0],[231.84,423.0]]]
["binance-futures","SOLUSDT",1738092633289,[[231.89,241.0],[231.88,107.0],[231.87,236.0],[231.86,173.0],[231.85,193.0]],[[231.9,129.0],[231.91,184.0],[231.92,17.0],[231.93,97.0],[231.94,341.0]]]
["binance-futures","SOLUSDT",1738092654188,[[231.86,7.0],[231.85,26.0],[231.84,85.0],[231.83,111.0],[231.82,208.0]],[[231.87,498.0],[231.88,318.0],[231.89,359.0],[231.9,248.0],[231.91,540.0]]]
["binance-futures","SOLUSDT",1738092720146,[[231.78,120.0],[231.77,28.0],[231.76,124.0],[231.75,104.0],[231.74,228.0]],[[231.79,280.0],[231.8,61.0],[231.81,254.0],[231.82,148.0],[231.83,401.0]]]
["binance-futures","SOLUSDT",1738092740588,[[231.77,270.0],[231.76,29.0],[231.75,32.0],[231.74,135.0],[231.73,273.0]],[[231.78,210.0],[231.79,173.0],[231.8,185.0],[231.81,458.0],[231.82,262.0]]]
["binance-futures","SOLUSDT",1738092805757,[[231.41,218.0],[231.4,164.0],[231.39,173.0],[231.38,138.0],[231.37,222.0]],[[231.42,65.0],[231.43,35.0],[231.44,75.0],[231.45,175.0],[231.46,436.0]]]
["binance-futures","SOLUSDT",1738092826220,[[231.5,105.0],[231.49,34.0],[231.48,142.0],[231.47,172.0],[231.46,212.0]],[[231.51,13.0],[231.52,79.0],[231.53,30.0],[231.54,56.0],[231.55,241.0]]]
["binance-futures","SOLUSDT",1738092892041,[[231.68,474.0],[231.67,181.0],[231.66,260.0],[231.65,256.0],[231.64,362.0]],[[231.69,23.0],[231.7,6.0],[231.71,171.0],[231.72,44.0],[231.73,95.0]]]
["binance-futures","SOLUSDT",1738092912375,[[232.07,472.0],[232.06,318.0],[232.05,364.0],[232.04,393.0],[232.03,476.0]],[[232.08,11.0],[232.09,7.0],[232.1,17.0],[232.11,11.0],[232.12,78.0]]]
["binance-futures","SOLUSDT",1738092980522,[[231.73,428.0],[231.72,180.0],[231.71,249.0],[231.7,318.0],[231.69,375.0]],[[231.74,8.0],[231.75,6.0],[231.76,13.0],[231.77,63.0],[231.78,64.0]]]
["binance-futures","SOLUSDT",1738092995509,[[231.73,286.0],[231.72,302.0],[231.71,284.0],[231.7,194.0],[231.69,355.0]],[[231.74,5.0],[231.75,8.0],[231.76,13.0],[231.77,38.0],[231.78,65.0]]]
["binance-futures","SOLUSDT",1738093057064,[[231.51,163.0],[231.5,26.0],[231.49,222.0],[231.48,108.0],[231.47,214.0]],[[231.52,73.0],[231.53,14.0],[231.54,63.0],[231.55,247.0],[231.56,377.0]]]
["binance-futures","SOLUSDT",1738093077262,[[231.5,244.0],[231.49,253.0],[231.48,232.0],[231.47,234.0],[231.46,103.0]],[[231.51,61.0],[231.52,4.0],[231.53,70.0],[231.54,183.0],[231.55,392.0]]]
["binance-futures","SOLUSDT",1738093140935,[[231.85,340.0],[231.84,367.0],[231.83,255.0],[231.82,177.0],[231.81,322.0]],[[231.86,19.0],[231.87,23.0],[231.88,89.0],[231.89,92.0],[231.9,341.0]]]
["binance-futures","SOLUSDT",1738093161540,[[232.02,58.0],[232.01,8.0],[232.0,133.0],[231.99,62.0],[231.98,196.0]],[[232.03,117.0],[232.04,250.0],[232.05,167.0],[232.06,274.0],[232.07,337.0]]]
["binance-futures","SOLUSDT",1738093226316,[[232.27,29.0],[232.26,28.0],[232.25,60.0],[232.24,140.0],[232.23,106.0]],[[232.28,340.0],[232.29,92.0],[232.3,180.0],[232.31,192.0],[232.32,376.0]]]
["binance-futures","SOLUSDT",1738093248059,[[232.16,30.0],[232.15,60.0],[232.14,158.0],[232.13,277.0],[232.12,50.0]],[[232.17,370.0],[232.18,98.0],[232.19,99.0],[232.2,291.0],[232.21,265.0]]]
["binance-futures","SOLUSDT",1738093311142,[[231.93,333.0],[231.92,267.0],[231.91,255.0],[231.9,244.0],[231.89,417.0]],[[231.94,1.0],[231.95,4.0],[231.96,46.0],[231.97,273.0],[231.98,438.0]]]
["binance-futures","SOLUSDT",1738093331735,[[231.95,29.0],[231.94,2.0],[231.93,32.0],[231.92,97.0],[231.91,199.0]],[[231.96,299.0],[231.97,192.0],[231.98,270.0],[231.99,254.0],[232.0,330.0]]]
["binance-futures","SOLUSDT",1738093398646,[[231.89,100.0],[231.88,129.0],[231.87,195.0],[231.86,178.0],[231.85,238.0]],[[231.9,197.0],[231.91,337.0],[231.92,401.0],[231.93,334.0],[231.94,455.0]]]
["binance-futures","SOLUSDT",1738093421483,[[232.05,26.0],[232.04,51.0],[232.03,27.0],[232.02,98.0],[232.01,299.0]],[[232.06,537.0],[232.07,280.0],[232.08,351.0],[232.09,286.0],[232.1,90.0]]]
["binance-futures","SOLUSDT",1738093487563,[[232.07,128.0],[232.06,43.0],[232.05,67.0],[232.04,159.0],[232.03,55.0]],[[232.08,64.0],[232.09,87.0],[232.1,175.0],[232.11,288.0],[232.12,328.0]]]
["binance-futures","SOLUSDT",1738093508836,[[232.2,186.0],[232.19,36.0],[232.18,37.0],[232.17,58.0],[232.16,124.0]],[[232.21,146.0],[232.22,21.0],[232.23,142.0],[232.24,250.0],[232.25,137.0]]]
["binance-futures","SOLUSDT",1738093572111,[[232.48,187.0],[232.47,104.0],[232.46,176.0],[232.45,371.0],[232.44,344.0]],[[232.49,31.0],[232.5,60.0],[232.51,70.0],[232.52,183.0],[232.53,209.0]]]
["binance-futures","SOLUSDT",1738093592309,[[232.6,218.0],[232.59,123.0],[232.58,321.0],[232.57,145.0],[232.56,263.0]],[[232.61,22.0],[232.62,67.0],[232.63,133.0],[232.64,91.0],[232.65,212.0]]]
["binance-futures","SOLUSDT",1738093655166,[[232.85,316.0],[232.84,316.0],[232.83,179.0],[232.82,242.0],[232.81,370.0]],[[232.86,27.0],[232.87,8.0],[232.88,18.0],[232.89,116.0],[232.9,156.0]]]
["binance-futures","SOLUSDT",1738093676018,[[232.84,67.0],[232.83,94.0],[232.82,163.0],[232.81,227.0],[232.8,269.0]],[[232.85,133.0],[232.86,108.0],[232.87,225.0],[232.88,289.0],[232.89,209.0]]]
["binance-futures","SOLUSDT",1738093739880,[[232.72,81.0],[232.71,92.0],[232.7,140.0],[232.69,327.0],[232.68,1339.0]],[[232.73,145.0],[232.74,214.0],[232.75,179.0],[232.76,155.0],[232.77,416.0]]]
["binance-futures","SOLUSDT",1738093761676,[[232.84,3.0],[232.83,52.0],[232.82,96.0],[232.81,356.0]],[[232.85,240.0],[232.86,343.0],[232.87,440.0],[232.88,277.0],[232.89,219.0]]]
["binance-futures","SOLUSDT",1738093823721,[[232.58,161.0],[232.57,37.0],[232.56,77.0],[232.55,41.0],[232.54,219.0]],[[232.59,66.0],[232.6,63.0],[232.61,51.0],[232.62,115.0],[232.63,417.0]]]
["binance-futures","SOLUSDT",1738093865349,[[232.41,16.0],[232.4,75.0],[232.39,32.0],[232.38,168.0],[232.37,232.0]],[[232.42,392.0],[232.43,269.0],[232.44,273.0],[232.45,260.0],[232.46,333.0]]]
["binance-futures","SOLUSDT",1738093912045,[[232.32,73.0],[232.31,192.0],[232.3,821.0],[232.29,98.0],[232.28,313.0]],[[232.33,302.0],[232.34,169.0],[232.35,92.0],[232.36,173.0],[232.37,255.0]]]
["binance-futures","SOLUSDT",1738093974579,[[232.33,14.0],[232.32,3.0],[232.31,239.0],[232.3,1089.0],[232.29,212.0]],[[232.34,560.0],[232.35,319.0],[232.36,263.0],[232.37,190.0],[232.38,253.0]]]
["binance-futures","SOLUSDT",1738093997233,[[232.13,268.0],[232.12,228.0],[232.11,247.0],[232.1,203.0],[232.09,109.0]],[[232.14,192.0],[232.15,84.0],[232.16,93.0],[232.17,118.0],[232.18,578.0]]]
["binance-futures","SOLUSDT",1738094061124,[[231.76,265.0],[231.75,71.0],[231.74,93.0],[231.73,137.0],[231.72,210.0]],[[231.77,123.0],[231.78,67.0],[231.79,278.0],[231.8,296.0],[231.81,628.0]]]
["binance-futures","SOLUSDT",1738094081632,[[231.78,66.0],[231.77,39.0],[231.76,85.0],[231.75,70.0],[231.74,136.0]],[[231.79,205.0],[231.8,249.0],[231.81,346.0],[231.82,283.0],[231.83,370.0]]]
["binance-futures","SOLUSDT",1738094147572,[[232.19,183.0],[232.18,54.0],[232.17,313.0],[232.16,221.0],[232.15,262.0]],[[232.2,64.0],[232.21,65.0],[232.22,259.0],[232.23,330.0],[232.24,540.0]]]
["binance-futures","SOLUSDT",1738094169102,[[232.11,56.0],[232.1,79.0],[232.09,68.0]],[[232.12,546.0],[232.13,319.0],[232.14,185.0],[232.15,69.0],[232.16,246.0]]]
["binance-futures","SOLUSDT",1738094234544,[[231.95,44.0],[231.94,43.0],[231.93,76.0],[231.92,149.0],[231.91,435.0]],[[231.96,502.0],[231.97,140.0],[231.98,237.0],[231.99,324.0],[232.0,338.0]]]
["binance-futures","SOLUSDT",1738094256406,[[231.73,34.0],[231.72,4.0],[231.71,36.0],[231.7,100.0]],[[231.74,168.0],[231.75,167.0],[231.76,409.0],[231.77,390.0],[231.78,441.0]]]
["binance-futures","SOLUSDT",1738094321720,[[232.12,104.0],[232.11,80.0],[232.1,96.0],[232.09,170.0],[232.08,285.0]],[[232.13,132.0],[232.14,41.0],[232.15,209.0],[232.16,142.0],[232.17,180.0]]]
["binance-futures","SOLUSDT",1738094344098,[[232.09,249.0],[232.08,149.0],[232.07,177.0],[232.06,436.0],[232.05,265.0]],[[232.1,28.0],[232.11,45.0],[232.12,144.0],[232.13,105.0],[232.14,87.0]]]
["binance-futures","SOLUSDT",1738094410411,[[231.96,172.0],[231.95,68.0],[231.94,108.0],[231.93,86.0],[231.92,244.0]],[[231.97,24.0],[231.98,11.0],[231.99,102.0],[232.0,645.0],[232.01,70.0]]]
["binance-futures","SOLUSDT",1738094431458,[[231.87,110.0],[231.86,91.0],[231.85,166.0],[231.84,151.0],[231.83,261.0]],[[231.88,90.0],[231.89,41.0],[231.9,118.0],[231.91,366.0],[231.92,262.0]]]
["binance-futures","SOLUSDT",1738094494301,[[231.34,151.0],[231.33,69.0],[231.32,41.0],[231.31,147.0],[231.3,211.0]],[[231.35,55.0],[231.36,47.0],[231.37,115.0],[231.38,169.0],[231.39,247.0]]]
["binance-futures","SOLUSDT",1738094513733,[[231.95,272.0],[231.94,164.0],[231.93,179.0],[231.92,208.0],[231.91,177.0]],[[231.96,23.0],[231.97,6.0],[231.98,34.0],[231.99,175.0],[232.0,132.0]]]
["binance-futures","SOLUSDT",1738094575512,[[232.0,540.0],[231.99,252.0],[231.98,354.0],[231.97,403.0],[231.96,463.0]],[[232.01,53.0],[232.02,4.0],[232.03,19.0],[232.04,83.0],[232.05,179.0]]]
["binance-futures","SOLUSDT",1738094596201,[[232.0,3.0],[231.99,9.0],[231.98,9.0],[231.97,161.0],[231.96,324.0]],[[232.01,585.0],[232.02,258.0],[232.03,361.0],[232.04,253.0],[232.05,79.0]]]
["binance-futures","SOLUSDT",1738094658518,[[232.24,18.0],[232.23,17.0],[232.22,8.0],[232.21,318.0],[232.2,238.0]],[[232.25,496.0],[232.26,347.0],[232.27,421.0],[232.28,421.0],[232.29,304.0]]]
["binance-futures","SOLUSDT",1738094678945,[[232.04,22.0],[232.03,33.0],[232.02,69.0],[232.01,136.0]],[[232.05,155.0],[232.06,119.0],[232.07,30.0],[232.08,182.0],[232.09,263.0]]]
["binance-futures","SOLUSDT",1738094742095,[[231.93,182.0],[231.92,99.0],[231.91,177.0],[231.9,296.0],[231.89,422.0]],[[231.94,13.0],[231.95,7.0],[231.96,44.0],[231.97,107.0],[231.98,164.0]]]
["binance-futures","SOLUSDT",1738094798397,[[231.8,1098.0],[231.79,37.0],[231.78,59.0],[231.77,189.0],[231.76,372.0]],[[231.81,211.0],[231.82,45.0],[231.83,103.0],[231.84,132.0],[231.85,132.0]]]
["binance-futures","SOLUSDT",1738094827223,[[231.24,157.0],[231.23,429.0],[231.22,83.0],[231.21,248.0],[231.2,192.0]],[[231.25,129.0],[231.26,63.0],[231.27,110.0],[231.28,84.0],[231.29,131.0]]]
["binance-futures","SOLUSDT",1738094846576,[[231.14,251.0],[231.13,33.0],[231.12,38.0],[231.11,185.0],[231.1,172.0]],[[231.15,254.0],[231.16,156.0],[231.17,183.0],[231.18,253.0],[231.19,349.0]]]
["binance-futures","SOLUSDT",1738094910034,[[231.5,138.0],[231.49,79.0],[231.48,148.0],[231.47,271.0],[231.46,168.0]],[[231.51,68.0],[231.52,39.0],[231.53,79.0],[231.54,103.0],[231.55,361.0]]]
["binance-futures","SOLUSDT",1738094931343,[[231.45,309.0],[231.44,237.0],[231.43,212.0],[231.42,179.0],[231.41,195.0]],[[231.46,13.0],[231.47,29.0],[231.48,73.0],[231.49,159.0],[231.5,490.0]]]
["binance-futures","SOLUSDT",1738094995384,[[231.5,281.0],[231.49,136.0],[231.48,312.0],[231.47,365.0],[231.46,89.0]],[[231.51,149.0],[231.52,95.0],[231.53,223.0],[231.54,309.0],[231.55,288.0]]]
["binance-futures","SOLUSDT",1738095017209,[[231.73,322.0],[231.72,217.0],[231.71,245.0],[231.7,327.0],[231.69,204.0]],[[231.74,48.0],[231.75,53.0],[231.76,184.0],[231.77,292.0],[231.78,329.0]]]
["binance-futures","SOLUSDT",1738095083438,[[231.86,20.0],[231.85,83.0],[231.84,171.0],[231.83,193.0],[231.82,305.0]],[[231.87,172.0],[231.88,62.0],[231.89,170.0],[231.9,283.0],[231.91,379.0]]]
["binance-futures","SOLUSDT",1738095103853,[[232.05,144.0],[232.04,253.0],[232.03,205.0],[232.02,94.0],[232.01,216.0]],[[232.06,68.0],[232.07,15.0],[232.08,80.0],[232.09,115.0],[232.1,278.0]]]
["binance-futures","SOLUSDT",1738095167034,[[232.22,54.0],[232.21,207.0],[232.2,1357.0],[232.19,126.0],[232.18,235.0]],[[232.23,129.0],[232.24,159.0],[232.25,273.0],[232.26,411.0],[232.27,426.0]]]
["binance-futures","SOLUSDT",1738095231884,[[232.13,207.0],[232.12,313.0],[232.11,250.0],[232.1,196.0],[232.09,254.0]],[[232.14,3.0],[232.15,33.0],[232.16,101.0],[232.17,251.0],[232.18,412.0]]]
["binance-futures","SOLUSDT",1738095253516,[[232.2,114.0],[232.19,145.0],[232.18,107.0],[232.17,198.0],[232.16,223.0]],[[232.21,83.0],[232.22,118.0],[232.23,181.0],[232.24,284.0],[232.25,370.0]]]
["binance-futures","SOLUSDT",1738095318820,[[232.29,12.0],[232.28,38.0],[232.27,146.0],[232.26,79.0],[232.25,281.0]],[[232.3,490.0],[232.31,176.0],[232.32,152.0],[232.33,183.0],[232.34,230.0]]]
["binance-futures","SOLUSDT",1738095339533,[[232.3,321.0],[232.29,42.0],[232.28,156.0],[232.27,193.0],[232.26,341.0]],[[232.31,1.0],[232.32,3.0],[232.33,47.0],[232.34,131.0],[232.35,295.0]]]
["binance-futures","SOLUSDT",1738095403602,[[232.04,94.0],[232.03,263.0],[232.02,120.0],[232.01,191.0],[232.0,287.0]],[[232.05,78.0],[232.06,35.0],[232.07,70.0],[232.08,206.0],[232.09,185.0]]]
["binance-futures","SOLUSDT",1738095424449,[[231.89,153.0],[231.88,26.0],[231.87,104.0],[231.86,172.0],[231.85,280.0]],[[231.9,299.0],[231.91,13.0],[231.92,65.0],[231.93,239.0],[231.94,302.0]]]
["binance-futures","SOLUSDT",1738095487016,[[231.71,57.0],[231.7,565.0],[231.69,51.0],[231.68,93.0],[231.67,485.0]],[[231.72,167.0],[231.73,230.0],[231.74,294.0],[231.75,227.0],[231.76,256.0]]]
["binance-futures","SOLUSDT",1738095507961,[[231.6,100.0],[231.59,9.0],[231.58,13.0],[231.57,26.0],[231.56,127.0]],[[231.61,493.0],[231.62,176.0],[231.63,282.0],[231.64,333.0],[231.65,348.0]]]
["binance-futures","SOLUSDT",1738095571038,[[231.87,87.0],[231.86,100.0],[231.85,228.0],[231.84,336.0],[231.83,139.0]],[[231.88,181.0],[231.89,38.0],[231.9,40.0],[231.91,214.0],[231.92,524.0]]]
["binance-futures","SOLUSDT",1738095594241,[[231.74,378.0],[231.73,184.0],[231.72,360.0],[231.71,397.0],[231.7,179.0]],[[231.75,7.0],[231.76,6.0],[231.77,33.0],[231.78,167.0],[231.79,316.0]]]
["binance-futures","SOLUSDT",1738095623368,[[231.28,187.0],[231.27,34.0],[231.26,232.0],[231.25,158.0],[231.24,240.0]],[[231.29,171.0],[231.3,123.0],[231.31,163.0],[231.32,125.0],[231.33,257.0]]]
["binance-futures","SOLUSDT",1738095677311,[[230.93,97.0],[230.92,8.0],[230.91,85.0],[230.9,112.0],[230.89,130.0]],[[230.94,85.0],[230.95,76.0],[230.96,93.0],[230.97,151.0],[230.98,297.0]]]
["binance-futures","SOLUSDT",1738095742561,[[230.9,259.0],[230.89,26.0],[230.88,55.0],[230.87,117.0],[230.86,305.0]],[[230.91,74.0],[230.92,135.0],[230.93,231.0],[230.94,196.0],[230.95,192.0]]]
["binance-futures","SOLUSDT",1738095765371,[[230.86,128.0],[230.85,35.0],[230.84,74.0],[230.83,104.0],[230.82,102.0]],[[230.87,174.0],[230.88,85.0],[230.89,118.0],[230.9,141.0],[230.91,504.0]]]
["binance-futures","SOLUSDT",1738095832474,[[230.82,34.0],[230.81,10.0],[230.8,7.0],[230.79,56.0],[230.78,87.0]],[[230.83,355.0],[230.84,250.0],[230.85,411.0],[230.86,362.0],[230.87,222.0]]]
["binance-futures","SOLUSDT",1738095852524,[[231.05,131.0],[231.04,65.0],[231.03,48.0],[231.02,212.0],[231.01,180.0]],[[231.06,58.0],[231.07,92.0],[231.08,91.0],[231.09,160.0],[231.1,263.0]]]
["binance-futures","SOLUSDT",1738095918055,[[231.52,164.0],[231.51,155.0],[231.5,285.0],[231.49,245.0],[231.48,359.0]],[[231.53,43.0],[231.54,40.0],[231.55,162.0],[231.56,212.0],[231.57,425.0]]]
["binance-futures","SOLUSDT",1738095940738,[[231.48,406.0],[231.47,319.0],[231.46,412.0],[231.45,377.0],[231.44,316.0]],[[231.49,33.0],[231.5,17.0],[231.51,137.0],[231.52,48.0],[231.53,256.0]]]
["binance-futures","SOLUSDT",1738096008904,[[231.25,46.0],[231.24,26.0],[231.23,130.0],[231.22,407.0],[231.21,503.0]],[[231.26,95.0],[231.27,55.0],[231.28,142.0],[231.29,142.0],[231.3,335.0]]]
["binance-futures","SOLUSDT",1738096031410,[[230.97,195.0],[230.96,68.0],[230.95,211.0],[230.94,156.0],[230.93,235.0]],[[230.98,76.0],[230.99,27.0],[231.0,38.0],[231.01,127.0],[231.02,208.0]]]
["binance-futures","SOLUSDT",1738096098540,[[230.87,282.0],[230.86,293.0],[230.85,637.0],[230.84,174.0],[230.83,297.0]],[[230.88,2.0],[230.89,32.0],[230.9,184.0],[230.91,240.0],[230.92,64.0]]]
["binance-futures","SOLUSDT",1738096121495,[[230.71,275.0],[230.7,190.0],[230.69,109.0],[230.68,146.0],[230.67,134.0]],[[230.72,120.0],[230.73,89.0],[230.74,31.0],[230.75,81.0],[230.76,263.0]]]
["binance-futures","SOLUSDT",1738096186512,[[230.58,823.0],[230.57,84.0],[230.56,44.0],[230.55,71.0],[230.54,163.0]],[[230.59,1.0],[230.6,27.0],[230.61,30.0],[230.62,148.0],[230.63,322.0]]]
["binance-futures","SOLUSDT",1738096208042,[[230.66,96.0],[230.65,29.0],[230.64,72.0],[230.63,752.0],[230.62,182.0]],[[230.67,178.0],[230.68,10.0],[230.69,78.0],[230.7,44.0],[230.71,216.0]]]
["binance-futures","SOLUSDT",1738096271532,[[230.68,147.0],[230.67,21.0],[230.66,117.0],[230.65,200.0],[230.64,119.0]],[[230.69,129.0],[230.7,41.0],[230.71,90.0],[230.72,172.0],[230.73,241.0]]]
["binance-futures","SOLUSDT",1738096292743,[[230.44,106.0],[230.43,12.0],[230.42,69.0],[230.41,81.0],[230.4,103.0]],[[230.45,150.0],[230.46,5.0],[230.47,91.0],[230.48,283.0],[230.49,225.0]]]
["binance-futures","SOLUSDT",1738096355020,[[230.37,204.0],[230.36,313.0],[230.35,652.0],[230.34,87.0],[230.33,178.0]],[[230.38,30.0],[230.39,5.0],[230.4,159.0],[230.41,193.0],[230.42,396.0]]]
["binance-futures","SOLUSDT",1738096375961,[[230.03,256.0],[230.02,251.0],[230.01,9042.0],[230.0,39596.0],[229.99,91.0]],[[230.04,79.0],[230.05,95.0],[230.06,85.0],[230.07,74.0],[230.08,402.0]]]
["binance-futures","SOLUSDT",1738096437341,[[229.92,6.0],[229.91,27.0],[229.9,61.0],[229.89,16.0],[229.88,121.0]],[[229.93,282.0],[229.94,392.0],[229.95,466.0],[229.96,66.0],[229.97,274.0]]]
["binance-futures","SOLUSDT",1738096457471,[[229.94,33.0],[229.93,108.0]],[[229.95,391.0],[229.96,348.0],[229.97,411.0],[229.98,360.0],[229.99,378.0]]]
["binance-futures","SOLUSDT",1738096518878,[[229.96,15.0],[229.95,20.0],[229.94,32.0],[229.93,29.0],[229.92,89.0]],[[229.97,310.0],[229.98,254.0],[229.99,194.0],[230.0,323.0],[230.01,429.0]]]
["binance-futures","SOLUSDT",1738096563356,[[230.19,34.0],[230.18,63.0],[230.17,36.0],[230.16,142.0],[230.15,282.0]],[[230.2,633.0],[230.21,366.0],[230.22,204.0],[230.23,127.0],[230.24,354.0]]]
["binance-futures","SOLUSDT",1738096600637,[[229.91,74.0],[229.9,6.0],[229.89,8.0],[229.88,50.0],[229.87,87.0]],[[229.92,390.0],[229.93,163.0],[229.94,254.0],[229.95,437.0],[229.96,757.0]]]
["binance-futures","SOLUSDT",1738096664845,[[229.8,56.0],[229.79,190.0],[229.78,13.0],[229.77,69.0],[229.76,146.0]],[[229.81,24.0],[229.82,117.0],[229.83,63.0],[229.84,176.0],[229.85,268.0]]]
["binance-futures","SOLUSDT",1738096685611,[],[[229.89,152.0],[229.9,85.0],[229.91,454.0],[229.92,374.0],[229.93,296.0]]]
["binance-futures","SOLUSDT",1738096748270,[[229.63,490.0],[229.62,75.0],[229.61,95.0],[229.6,116.0],[229.59,66.0]],[[229.64,5.0],[229.65,12.0],[229.66,7.0],[229.67,201.0],[229.68,567.0]]]
["binance-futures","SOLUSDT",1738096767414,[[229.89,73.0],[229.88,7.0],[229.87,25.0],[229.86,139.0],[229.85,193.0]],[[229.9,92.0],[229.91,42.0],[229.92,108.0],[229.93,245.0],[229.94,379.0]]]
["binance-futures","SOLUSDT",1738096828081,[[229.75,11.0],[229.74,5.0],[229.73,36.0],[229.72,46.0],[229.71,177.0]],[[229.76,170.0],[229.77,627.0],[229.78,233.0],[229.79,330.0],[229.8,261.0]]]
["binance-futures","SOLUSDT",1738096849263,[[229.73,79.0],[229.72,95.0],[229.71,135.0],[229.7,367.0],[229.69,496.0]],[[229.74,73.0],[229.75,297.0],[229.76,463.0],[229.77,718.0],[229.78,651.0]]]
["binance-futures","SOLUSDT",1738096912435,[[229.54,21.0],[229.53,19.0],[229.52,14.0],[229.51,44.0],[229.5,152.0]],[[229.55,154.0],[229.56,193.0],[229.57,91.0],[229.58,270.0],[229.59,566.0]]]
["binance-futures","SOLUSDT",1738096932741,[[229.72,19.0],[229.71,12.0],[229.7,57.0],[229.69,45.0],[229.68,159.0]],[[229.73,110.0],[229.74,173.0],[229.75,240.0],[229.76,277.0],[229.77,199.0]]]
["binance-futures","SOLUSDT",1738096996846,[[229.54,98.0],[229.53,131.0],[229.52,202.0],[229.51,142.0],[229.5,128.0]],[[229.55,96.0],[229.56,80.0],[229.57,144.0],[229.58,254.0],[229.59,269.0]]]
["binance-futures","SOLUSDT",1738097016756,[[229.49,448.0],[229.48,147.0],[229.47,141.0],[229.46,187.0],[229.45,257.0]],[[229.5,39.0],[229.51,8.0],[229.52,71.0],[229.53,88.0],[229.54,157.0]]]
["binance-futures","SOLUSDT",1738097078407,[[229.44,376.0],[229.43,149.0],[229.42,74.0],[229.41,203.0],[229.4,215.0]],[[229.45,47.0],[229.46,65.0],[229.47,163.0],[229.48,223.0],[229.49,327.0]]]
["binance-futures","SOLUSDT",1738097098900,[[229.26,5.0],[229.25,50.0],[229.24,63.0],[229.23,286.0],[229.22,289.0]],[[229.27,299.0],[229.28,188.0],[229.29,141.0],[229.3,217.0],[229.31,198.0]]]
["binance-futures","SOLUSDT",1738097160337,[[229.19,145.0],[229.18,9.0],[229.17,84.0],[229.16,163.0],[229.15,216.0]],[[229.2,92.0],[229.21,176.0],[229.22,150.0],[229.23,227.0],[229.24,243.0]]]
["binance-futures","SOLUSDT",1738097180518,[[229.06,141.0],[229.05,31.0],[229.04,64.0],[229.03,230.0],[229.02,211.0]],[[229.07,328.0],[229.08,128.0],[229.09,235.0],[229.1,325.0],[229.11,319.0]]]
["binance-futures","SOLUSDT",1738097240306,[[228.79,92.0],[228.78,192.0],[228.77,242.0],[228.76,280.0],[228.75,377.0]],[[228.82,109.0],[228.83,775.0],[228.84,428.0],[228.85,721.0],[228.86,362.0]]]
["binance-futures","SOLUSDT",1738097259957,[[228.76,50.0],[228.75,42.0],[228.74,2518.0],[228.73,50.0]],[[228.77,274.0],[228.78,296.0],[228.79,215.0],[228.8,215.0],[228.81,323.0]]]
["binance-futures","SOLUSDT",1738097318844,[[228.36,225.0],[228.35,13.0],[228.34,42.0],[228.33,90.0],[228.32,172.0]],[[228.37,288.0],[228.38,28.0],[228.39,186.0],[228.4,172.0],[228.41,281.0]]]
["binance-futures","SOLUSDT",1738097337981,[[228.27,30.0],[228.26,17.0],[228.25,27.0],[228.24,122.0],[228.23,59.0]],[[228.28,448.0],[228.29,354.0],[228.3,275.0],[228.31,238.0],[228.32,277.0]]]
["binance-futures","SOLUSDT",1738097397711,[[228.25,140.0],[228.24,41.0],[228.23,117.0],[228.22,155.0],[228.21,253.0]],[[228.26,212.0],[228.27,109.0],[228.28,261.0],[228.29,157.0],[228.3,247.0]]]
["binance-futures","SOLUSDT",1738097417426,[[228.2,401.0],[228.19,175.0],[228.18,68.0],[228.17,103.0],[228.16,135.0]],[[228.21,12.0],[228.22,41.0],[228.23,31.0],[228.24,175.0],[228.25,282.0]]]
["binance-futures","SOLUSDT",1738097476817,[[228.15,378.0],[228.14,26.0],[228.13,114.0],[228.12,220.0],[228.11,331.0]],[[228.16,49.0],[228.17,23.0],[228.18,56.0],[228.19,263.0],[228.2,140.0]]]
["binance-futures","SOLUSDT",1738097497107,[[228.13,46.0],[228.12,4.0],[228.11,55.0],[228.1,260.0],[228.09,192.0]],[[228.14,644.0],[228.15,284.0],[228.16,479.0],[228.17,323.0],[228.18,348.0]]]
["binance-futures","SOLUSDT",1738097557529,[[228.29,251.0],[228.28,33.0],[228.27,14.0],[228.26,41.0],[228.25,260.0]],[[228.3,414.0],[228.31,196.0],[228.32,551.0],[228.33,370.0],[228.34,121.0]]]
["binance-futures","SOLUSDT",1738097577715,[[228.23,44.0],[228.22,162.0],[228.21,135.0],[228.2,187.0],[228.19,217.0]],[[228.24,283.0],[228.25,199.0],[228.26,125.0],[228.27,185.0],[228.28,250.0]]]
["binance-futures","SOLUSDT",1738097640490,[[228.21,97.0],[228.2,75.0],[228.19,150.0],[228.18,278.0],[228.17,570.0]],[[228.22,161.0],[228.23,35.0],[228.24,93.0],[228.25,80.0],[228.26,98.0]]]
["binance-futures","SOLUSDT",1738097660277,[[228.22,420.0],[228.21,253.0],[228.2,329.0],[228.19,329.0],[228.18,377.0]],[[228.23,1.0],[228.24,26.0],[228.25,54.0],[228.26,35.0],[228.27,55.0]]]
["binance-futures","SOLUSDT",1738097722729,[[227.79,93.0],[227.78,8.0],[227.77,29.0],[227.76,117.0],[227.75,271.0]],[[227.8,140.0],[227.81,30.0],[227.82,87.0],[227.83,74.0],[227.84,168.0]]]
["binance-futures","SOLUSDT",1738097742193,[[227.79,121.0],[227.78,6.0],[227.77,132.0],[227.76,65.0],[227.75,96.0]],[[227.8,280.0],[227.81,128.0],[227.82,406.0],[227.83,735.0],[227.84,687.0]]]
["binance-futures","SOLUSDT",1738097803720,[[227.44,239.0],[227.43,18.0],[227.42,45.0],[227.41,91.0],[227.4,152.0]],[[227.45,160.0],[227.46,111.0],[227.47,40.0],[227.48,149.0],[227.49,138.0]]]
["binance-futures","SOLUSDT",1738097822885,[[227.61,117.0],[227.6,74.0],[227.59,431.0],[227.58,1494.0],[227.57,110.0]],[[227.62,108.0],[227.63,24.0],[227.64,219.0],[227.65,130.0],[227.66,252.0]]]
["binance-futures","SOLUSDT",1738097883937,[[227.7,124.0],[227.69,45.0],[227.68,149.0],[227.67,176.0],[227.66,179.0]],[[227.71,111.0],[227.72,98.0],[227.73,61.0],[227.74,318.0],[227.75,396.0]]]
["binance-futures","SOLUSDT",1738097904197,[[227.63,267.0],[227.62,164.0],[227.61,52.0],[227.6,176.0],[227.59,123.0]],[[227.65,108.0],[227.66,46.0],[227.67,107.0],[227.68,355.0],[227.69,319.0]]]
["binance-futures","SOLUSDT",1738097965019,[[227.89,196.0],[227.88,35.0],[227.87,91.0],[227.86,89.0],[227.85,221.0]],[[227.9,152.0],[227.91,91.0],[227.92,182.0],[227.93,14.0],[227.94,77.0]]]
["binance-futures","SOLUSDT",1738098024391,[[228.09,81.0],[228.08,24.0],[228.07,95.0],[228.06,179.0],[228.05,113.0]],[[228.1,88.0],[228.11,38.0],[228.12,126.0],[228.13,132.0],[228.14,282.0]]]
["binance-futures","SOLUSDT",1738098044645,[[228.38,6.0],[228.37,14.0],[228.36,37.0],[228.35,120.0],[228.34,176.0]],[[228.39,181.0],[228.4,165.0],[228.41,291.0],[228.42,233.0],[228.43,271.0]]]
["binance-futures","SOLUSDT",1738098104184,[[228.34,198.0],[228.33,415.0],[228.32,99.0],[228.31,378.0],[228.3,266.0]],[[228.35,75.0],[228.36,23.0],[228.37,720.0],[228.38,33.0],[228.39,85.0]]]
["binance-futures","SOLUSDT",1738098125122,[[228.36,339.0],[228.35,311.0],[228.34,341.0],[228.33,364.0],[228.32,537.0]],[[228.37,13.0],[228.38,5.0],[228.39,23.0],[228.4,66.0],[228.41,157.0]]]
["binance-futures","SOLUSDT",1738098186853,[[228.47,267.0],[228.46,113.0],[228.45,166.0],[228.44,292.0],[228.43,218.0]],[[228.48,22.0],[228.49,159.0],[228.5,65.0],[228.51,80.0],[228.52,299.0]]]
["binance-futures","SOLUSDT",1738098206432,[[228.61,298.0],[228.6,120.0],[228.59,279.0],[228.58,344.0],[228.57,288.0]],[[228.62,156.0],[228.63,98.0],[228.64,147.0],[228.65,250.0],[228.66,116.0]]]
["binance-futures","SOLUSDT",1738098241425,[[228.71,311.0],[228.7,204.0],[228.69,167.0],[228.68,242.0],[228.67,208.0]],[[228.72,996.0],[228.73,34.0],[228.74,78.0],[228.75,109.0],[228.76,297.0]]]
["binance-futures","SOLUSDT",1738098291210,[[228.43,151.0],[228.42,109.0],[228.41,210.0],[228.4,458.0],[228.39,468.0]],[[228.44,9.0],[228.45,3.0],[228.46,24.0],[228.47,85.0],[228.48,202.0]]]
["binance-futures","SOLUSDT",1738098352520,[[228.96,89.0],[228.95,117.0],[228.94,64.0],[228.93,429.0],[228.92,138.0]],[[228.97,95.0],[228.98,126.0],[228.99,180.0],[229.0,323.0],[229.01,352.0]]]
["binance-futures","SOLUSDT",1738098373268,[[228.79,22.0],[228.78,54.0],[228.77,66.0],[228.76,69.0],[228.75,350.0]],[[228.8,302.0],[228.81,126.0],[228.82,125.0],[228.83,73.0],[228.84,139.0]]]
["binance-futures","SOLUSDT",1738098433479,[[228.07,280.0],[228.06,163.0],[228.05,294.0],[228.04,167.0],[228.03,213.0]],[[228.08,3.0],[228.09,51.0],[228.1,121.0],[228.11,192.0],[228.12,167.0]]]
["binance-futures","SOLUSDT",1738098454081,[[228.37,117.0],[228.36,92.0],[228.35,62.0],[228.34,189.0],[228.33,328.0]],[[228.38,180.0],[228.39,270.0],[228.4,209.0],[228.41,124.0],[228.42,272.0]]]
["binance-futures","SOLUSDT",1738098513919,[[228.93,72.0],[228.92,13.0],[228.91,39.0],[228.9,158.0],[228.89,256.0]],[[228.94,191.0],[228.95,10.0],[228.96,19.0],[228.97,79.0],[228.98,131.0]]]
["binance-futures","SOLUSDT",1738098533613,[[228.77,21.0],[228.76,19.0],[228.75,80.0],[228.74,149.0],[228.73,225.0]],[[228.78,73.0],[228.79,65.0],[228.8,102.0],[228.81,165.0],[228.82,160.0]]]
["binance-futures","SOLUSDT",1738098596298,[[228.79,134.0],[228.78,41.0],[228.77,156.0],[228.76,435.0],[228.75,306.0]],[[228.8,75.0],[228.81,33.0],[228.82,64.0],[228.83,52.0],[228.84,193.0]]]
["binance-futures","SOLUSDT",1738098616415,[[228.77,72.0],[228.76,104.0],[228.75,192.0],[228.74,438.0],[228.73,364.0]],[[228.78,26.0],[228.79,43.0],[228.8,56.0],[228.81,207.0],[228.82,75.0]]]
["binance-futures","SOLUSDT",1738098677979,[[228.84,127.0],[228.83,106.0],[228.82,180.0],[228.81,299.0],[228.8,250.0]],[[228.85,192.0],[228.86,16.0],[228.87,70.0],[228.88,332.0],[228.89,174.0]]]
["binance-futures","SOLUSDT",1738098698476,[[228.77,260.0],[228.76,126.0],[228.75,178.0],[228.74,290.0],[228.73,395.0]],[[228.78,25.0],[228.79,1.0],[228.8,12.0],[228.81,33.0],[228.82,112.0]]]
["binance-futures","SOLUSDT",1738098762297,[[228.96,207.0],[228.95,462.0],[228.94,125.0],[228.93,390.0],[228.92,428.0]],[[228.97,2.0],[228.98,9.0],[228.99,9.0],[229.0,37.0],[229.01,30.0]]]
["binance-futures","SOLUSDT",1738098783771,[[228.96,301.0],[228.95,218.0],[228.94,286.0],[228.93,292.0],[228.92,357.0]],[[228.97,2.0],[228.98,6.0],[228.99,7.0],[229.0,25.0],[229.01,65.0]]]
["binance-futures","SOLUSDT",1738098843375,[[229.48,90.0],[229.47,48.0],[229.46,219.0],[229.45,321.0],[229.44,402.0]],[[229.49,19.0],[229.5,39.0],[229.51,50.0],[229.52,76.0],[229.53,81.0]]]
["binance-futures","SOLUSDT",1738098863225,[[229.22,143.0],[229.21,25.0],[229.2,86.0],[229.19,220.0],[229.18,401.0]],[[229.23,108.0],[229.24,87.0],[229.25,239.0],[229.26,115.0],[229.27,247.0]]]
["binance-futures","SOLUSDT",1738098924487,[[228.98,106.0],[228.97,204.0],[228.96,305.0],[228.95,295.0],[228.94,228.0]],[[228.99,11.0],[229.0,3.0],[229.01,3.0],[229.02,41.0],[229.03,391.0]]]
["binance-futures","SOLUSDT",1738098944486,[[228.9,4.0],[228.89,11.0],[228.88,67.0],[228.87,356.0],[228.86,376.0]],[[228.91,283.0],[228.92,97.0],[228.93,57.0],[228.94,128.0],[228.95,172.0]]]
["binance-futures","SOLUSDT",1738099009030,[[228.93,10.0],[228.92,119.0],[228.91,216.0],[228.9,259.0],[228.89,575.0]],[[228.94,46.0],[228.95,49.0],[228.96,91.0],[228.97,99.0],[228.98,154.0]]]
["binance-futures","SOLUSDT",1738099029484,[[228.95,24.0],[228.94,76.0],[228.93,292.0],[228.92,428.0],[228.91,594.0]],[[228.96,334.0],[228.97,185.0],[228.98,257.0],[228.99,272.0],[229.0,444.0]]]
["binance-futures","SOLUSDT",1738099090240,[[228.5,554.0],[228.49,52.0],[228.48,211.0],[228.47,326.0],[228.46,518.0]],[[228.51,41.0],[228.52,66.0],[228.53,49.0],[228.54,159.0],[228.55,151.0]]]
["binance-futures","SOLUSDT",1738099140115,[[228.6,429.0],[228.59,337.0],[228.58,337.0],[228.57,413.0],[228.56,369.0]],[[228.61,15.0],[228.62,20.0],[228.63,48.0],[228.64,185.0],[228.65,216.0]]]
["binance-futures","SOLUSDT",1738099174119,[[228.99,226.0],[228.98,362.0],[228.97,294.0],[228.96,399.0],[228.95,278.0]],[[229.0,50.0],[229.01,44.0],[229.02,50.0],[229.03,158.0],[229.04,312.0]]]
["binance-futures","SOLUSDT",1738099194165,[[229.24,18.0],[229.23,5.0],[229.22,71.0],[229.21,191.0],[229.19,599.0]],[[229.25,354.0],[229.26,130.0],[229.27,39.0],[229.28,61.0],[229.29,121.0]]]
["binance-futures","SOLUSDT",1738099257846,[[228.86,19.0],[228.85,81.0],[228.84,272.0],[228.83,255.0],[228.82,290.0]],[[228.87,132.0],[228.88,6.0],[228.89,71.0],[228.9,92.0],[228.91,265.0]]]
["binance-futures","SOLUSDT",1738099317714,[[228.21,153.0],[228.2,788.0],[228.19,27.0],[228.18,191.0],[228.17,48.0]],[[228.22,187.0],[228.23,140.0],[228.24,93.0],[228.25,125.0],[228.26,154.0]]]
["binance-futures","SOLUSDT",1738099338615,[[228.14,104.0],[228.13,13.0],[228.12,77.0],[228.11,319.0],[228.1,214.0]],[[228.15,98.0],[228.16,59.0],[228.17,86.0],[228.18,61.0],[228.19,173.0]]]
["binance-futures","SOLUSDT",1738099400501,[[228.34,225.0],[228.33,300.0],[228.32,224.0],[228.31,250.0],[228.3,188.0]],[[228.35,54.0],[228.36,7.0],[228.37,7.0],[228.38,81.0],[228.39,171.0]]]
["binance-futures","SOLUSDT",1738099420717,[[228.43,82.0],[228.42,32.0],[228.41,69.0],[228.4,130.0],[228.39,305.0]],[[228.44,99.0],[228.45,107.0],[228.46,130.0],[228.47,177.0],[228.48,414.0]]]
["binance-futures","SOLUSDT",1738099484532,[[228.87,486.0],[228.86,385.0],[228.85,280.0],[228.84,293.0],[228.83,244.0]],[[228.88,3.0],[228.89,107.0],[228.9,29.0],[228.91,146.0],[228.92,28.0]]]
["binance-futures","SOLUSDT",1738099505866,[[229.02,413.0],[229.01,199.0],[229.0,217.0],[228.99,280.0],[228.98,313.0]],[[229.03,16.0],[229.04,24.0],[229.05,19.0],[229.06,41.0],[229.07,55.0]]]
["binance-futures","SOLUSDT",1738099570199,[[229.05,107.0],[229.04,60.0],[229.03,126.0],[229.02,238.0],[229.01,294.0]],[[229.06,158.0],[229.07,10.0],[229.08,42.0],[229.09,165.0],[229.1,94.0]]]
["binance-futures","SOLUSDT",1738099591770,[[229.11,31.0],[229.1,30.0],[229.09,179.0],[229.08,122.0],[229.07,207.0]],[[229.12,216.0],[229.13,43.0],[229.14,199.0],[229.15,304.0],[229.16,332.0]]]
["binance-futures","SOLUSDT",1738099655692,[[229.33,419.0],[229.32,105.0],[229.31,132.0],[229.3,267.0],[229.29,267.0]],[[229.34,1.0],[229.35,5.0],[229.36,16.0],[229.37,92.0],[229.38,274.0]]]
["binance-futures","SOLUSDT",1738099677101,[[229.29,13.0],[229.28,23.0],[229.27,103.0],[229.26,176.0],[229.25,121.0]],[[229.3,161.0],[229.31,111.0],[229.32,118.0],[229.33,265.0],[229.34,297.0]]]
["binance-futures","SOLUSDT",1738099743211,[[229.5,1.0],[229.49,24.0],[229.48,87.0],[229.47,47.0],[229.46,29.0]],[[229.51,265.0],[229.52,145.0],[229.53,304.0],[229.54,412.0],[229.55,399.0]]]
["binance-futures","SOLUSDT",1738099764276,[[229.44,62.0],[229.43,155.0],[229.42,175.0],[229.41,404.0],[229.4,357.0]],[[229.45,432.0],[229.46,62.0],[229.47,116.0],[229.48,238.0],[229.49,267.0]]]
["binance-futures","SOLUSDT",1738099830165,[[229.25,33.0],[229.24,47.0],[229.23,59.0],[229.22,151.0],[229.21,327.0]],[[229.26,583.0],[229.27,217.0],[229.28,185.0],[229.29,200.0],[229.3,281.0]]]
["binance-futures","SOLUSDT",1738099851150,[[229.01,124.0],[229.0,37.0],[228.99,80.0],[228.98,160.0],[228.97,159.0]],[[229.02,130.0],[229.03,161.0],[229.04,184.0],[229.05,129.0],[229.06,353.0]]]
["binance-futures","SOLUSDT",1738099913630,[[228.67,3.0],[228.66,11.0],[228.65,32.0],[228.64,43.0],[228.63,86.0]],[[228.68,330.0],[228.69,246.0],[228.7,314.0],[228.71,463.0],[228.72,315.0]]]
["binance-futures","SOLUSDT",1738099933189,[[228.82,436.0],[228.81,311.0],[228.8,193.0],[228.79,167.0],[228.78,260.0]],[[228.83,1.0],[228.84,7.0],[228.85,8.0],[228.86,139.0],[228.87,73.0]]]
["binance-futures","SOLUSDT",1738099971049,[[228.42,125.0],[228.41,148.0],[228.4,262.0],[228.39,233.0],[228.38,277.0]],[[228.43,33.0],[228.44,87.0],[228.45,6.0],[228.46,59.0],[228.47,125.0]]]
["binance-futures","SOLUSDT",1738100014494,[[228.35,101.0],[228.34,116.0],[228.33,211.0],[228.32,373.0]],[[228.36,68.0],[228.37,310.0],[228.38,45.0],[228.39,135.0],[228.4,256.0]]]
["binance-futures","SOLUSDT",1738100077213,[[228.01,200.0],[228.0,33.0],[227.99,138.0],[227.98,154.0],[227.97,198.0]],[[228.02,16.0],[228.03,67.0],[228.04,123.0],[228.05,65.0],[228.06,35.0]]]
["binance-futures","SOLUSDT",1738100098259,[[227.94,156.0],[227.93,46.0],[227.92,57.0],[227.91,172.0],[227.9,135.0]],[[227.95,5.0],[227.96,54.0],[227.97,128.0],[227.98,483.0],[227.99,129.0]]]
["binance-futures","SOLUSDT",1738100159527,[[228.05,44.0],[228.04,4.0],[228.03,84.0],[228.02,301.0],[228.01,274.0]],[[228.06,537.0],[228.07,156.0],[228.08,133.0],[228.09,211.0],[228.1,188.0]]]
["binance-futures","SOLUSDT",1738100178997,[[227.97,147.0],[227.96,210.0],[227.95,207.0],[227.94,142.0],[227.93,93.0]],[[227.98,7.0],[227.99,7.0],[228.0,75.0],[228.01,14.0],[228.02,159.0]]]
["binance-futures","SOLUSDT",1738100240665,[[228.15,16.0],[228.14,50.0],[228.13,31.0],[228.12,118.0],[228.11,244.0]],[[228.16,142.0],[228.17,44.0],[228.18,182.0],[228.19,234.0],[228.2,229.0]]]
["binance-futures","SOLUSDT",1738100260116,[[228.01,134.0],[228.0,32.0],[227.99,85.0],[227.98,227.0],[227.97,131.0]],[[228.02,184.0],[228.03,46.0],[228.04,6.0],[228.05,119.0],[228.06,312.0]]]
["binance-futures","SOLUSDT",1738100320350,[[227.62,296.0],[227.61,24.0],[227.6,75.0],[227.59,241.0],[227.58,268.0]],[[227.63,310.0],[227.64,68.0],[227.65,138.0],[227.66,134.0],[227.67,117.0]]]
["binance-futures","SOLUSDT",1738100340625,[[227.75,181.0],[227.74,252.0],[227.73,179.0],[227.72,229.0],[227.71,240.0]],[[227.76,31.0],[227.77,43.0],[227.78,100.0],[227.79,143.0],[227.8,221.0]]]
["binance-futures","SOLUSDT",1738100402939,[[227.75,164.0],[227.74,281.0],[227.73,206.0],[227.72,193.0],[227.71,226.0]],[[227.76,22.0],[227.77,11.0],[227.78,27.0],[227.79,255.0],[227.8,173.0]]]
["binance-futures","SOLUSDT",1738100423478,[[227.86,272.0],[227.85,169.0],[227.84,213.0],[227.83,307.0],[227.82,524.0]],[[227.87,2.0],[227.88,76.0],[227.89,30.0],[227.9,70.0],[227.91,127.0]]]
["binance-futures","SOLUSDT",1738100485379,[[228.06,144.0],[228.05,64.0],[228.04,139.0],[228.03,289.0],[228.02,400.0]],[[228.07,74.0],[228.08,34.0],[228.09,48.0],[228.1,128.0],[228.11,98.0]]]
["binance-futures","SOLUSDT",1738100505072,[[228.17,141.0],[228.16,87.0],[228.15,173.0],[228.14,209.0],[228.13,294.0]],[[228.18,35.0],[228.19,51.0],[228.2,139.0],[228.21,191.0],[228.22,113.0]]]
["binance-futures","SOLUSDT",1738100568178,[[228.28,415.0],[228.27,279.0],[228.26,280.0],[228.25,140.0],[228.24,293.0]],[[228.29,42.0],[228.3,31.0],[228.31,63.0],[228.32,145.0],[228.33,244.0]]]
["binance-futures","SOLUSDT",1738100587577,[[228.17,541.0],[228.16,225.0],[228.15,230.0],[228.14,157.0],[228.13,213.0]],[[228.18,2.0],[228.19,44.0],[228.2,146.0],[228.21,231.0],[228.22,479.0]]]
["binance-futures","SOLUSDT",1738100647430,[[227.29,8.0],[227.28,10.0],[227.27,16.0],[227.26,69.0],[227.25,169.0]],[[227.3,409.0],[227.31,184.0],[227.32,216.0],[227.33,123.0],[227.34,215.0]]]
["binance-futures","SOLUSDT",1738100708150,[[227.63,182.0],[227.62,145.0],[227.61,87.0],[227.6,251.0],[227.59,121.0]],[[227.64,13.0],[227.65,13.0],[227.66,113.0],[227.67,261.0],[227.68,238.0]]]
["binance-futures","SOLUSDT",1738100727029,[[227.99,297.0],[227.98,125.0],[227.97,206.0],[227.96,223.0],[227.95,340.0]],[[228.0,7.0],[228.01,5.0],[228.02,163.0],[228.03,242.0],[228.04,239.0]]]
["binance-futures","SOLUSDT",1738100788169,[[227.86,166.0],[227.85,81.0],[227.84,42.0],[227.83,208.0],[227.82,144.0]],[[227.87,9.0],[227.88,11.0],[227.89,14.0],[227.9,136.0],[227.91,115.0]]]
["binance-futures","SOLUSDT",1738100808578,[[228.03,227.0],[228.02,81.0],[228.01,213.0],[228.0,161.0],[227.99,249.0]],[[228.04,50.0],[228.05,41.0],[228.06,117.0],[228.07,417.0],[228.08,240.0]]]
["binance-futures","SOLUSDT",1738100861892,[[227.58,16.0],[227.57,12.0]],[[227.59,316.0],[227.6,257.0],[227.61,373.0],[227.62,183.0],[227.63,366.0]]]
["binance-futures","SOLUSDT",1738100892149,[[227.44,325.0],[227.43,170.0],[227.42,109.0],[227.41,222.0],[227.4,688.0]],[[227.45,7.0],[227.46,25.0],[227.47,54.0],[227.48,52.0],[227.49,245.0]]]
["binance-futures","SOLUSDT",1738100953679,[[227.73,364.0],[227.72,126.0],[227.71,116.0],[227.7,173.0],[227.69,249.0]],[[227.74,2.0],[227.75,55.0],[227.76,215.0],[227.77,106.0],[227.78,216.0]]]
["binance-futures","SOLUSDT",1738100975041,[[227.76,307.0],[227.75,133.0],[227.74,153.0],[227.73,76.0],[227.72,255.0]],[[227.77,15.0],[227.78,7.0],[227.79,22.0],[227.8,128.0],[227.81,565.0]]]
["binance-futures","SOLUSDT",1738101034671,[[227.03,18.0],[227.01,613.0],[227.0,2717.0],[226.99,76.0]],[[227.04,201.0],[227.05,101.0],[227.06,114.0],[227.07,190.0],[227.08,213.0]]]
["binance-futures","SOLUSDT",1738101053890,[[226.94,208.0],[226.93,35.0],[226.92,98.0],[226.91,62.0],[226.9,160.0]],[[226.95,31.0],[226.96,30.0],[226.97,24.0],[226.98,124.0],[226.99,212.0]]]
["binance-futures","SOLUSDT",1738101115464,[[226.85,133.0],[226.84,4.0],[226.83,9.0],[226.82,13.0],[226.81,112.0]],[[226.86,162.0],[226.87,42.0],[226.88,177.0],[226.89,227.0],[226.9,269.0]]]
["binance-futures","SOLUSDT",1738101134487,[[226.58,173.0],[226.57,188.0],[226.56,175.0],[226.55,142.0],[226.54,228.0]],[[226.59,3.0],[226.6,7.0],[226.61,146.0],[226.62,434.0],[226.63,180.0]]]
["binance-futures","SOLUSDT",1738101193674,[[226.02,193.0],[226.01,144.0],[226.0,120.0],[225.99,197.0],[225.98,100.0]],[[226.03,75.0],[226.04,113.0],[226.05,101.0],[226.06,315.0],[226.07,226.0]]]
["binance-futures","SOLUSDT",1738101213990,[[226.06,96.0],[226.05,52.0],[226.04,58.0],[226.03,101.0],[226.02,116.0]],[[226.07,164.0],[226.08,33.0],[226.09,80.0],[226.1,346.0],[226.11,288.0]]]
["binance-futures","SOLUSDT",1738101273233,[[226.51,136.0],[226.5,89.0],[226.49,84.0],[226.48,44.0],[226.47,33.0]],[[226.52,8.0],[226.53,71.0],[226.54,218.0],[226.55,245.0],[226.56,408.0]]]
["binance-futures","SOLUSDT",1738101293211,[[226.38,27.0],[226.37,8.0],[226.36,5.0],[226.35,10.0]],[[226.39,325.0],[226.4,250.0],[226.41,380.0],[226.42,435.0],[226.43,232.0]]]
["binance-futures","SOLUSDT",1738101352644,[[225.84,24.0],[225.83,4.0],[225.82,89.0],[225.81,90.0],[225.8,158.0]],[[225.85,147.0],[225.86,41.0],[225.87,120.0],[225.88,298.0],[225.89,556.0]]]
["binance-futures","SOLUSDT",1738101371650,[[225.73,29.0],[225.72,5.0],[225.71,8.0],[225.7,17.0]],[[225.74,107.0],[225.75,485.0],[225.76,319.0],[225.77,150.0],[225.78,52.0]]]
["binance-futures","SOLUSDT",1738101431671,[[225.85,190.0],[225.84,339.0],[225.83,230.0],[225.82,209.0],[225.81,86.0]],[[225.86,6.0],[225.87,21.0],[225.88,66.0],[225.89,154.0],[225.9,455.0]]]
["binance-futures","SOLUSDT",1738101450731,[[225.64,10.0],[225.63,9.0],[225.62,26.0],[225.61,60.0],[225.6,129.0]],[[225.65,175.0],[225.66,32.0],[225.67,39.0],[225.68,107.0],[225.69,226.0]]]
["binance-futures","SOLUSDT",1738101510025,[[225.77,86.0],[225.76,19.0],[225.75,75.0],[225.74,309.0],[225.73,92.0]],[[225.78,11.0],[225.79,125.0],[225.8,201.0],[225.81,213.0],[225.82,227.0]]]
["binance-futures","SOLUSDT",1738101530504,[[225.61,23.0],[225.6,249.0],[225.59,306.0],[225.58,651.0],[225.57,99.0]],[[225.62,405.0],[225.63,90.0],[225.64,177.0],[225.65,167.0],[225.66,282.0]]]
["binance-futures","SOLUSDT",1738101591564,[[225.78,287.0],[225.77,128.0],[225.76,309.0],[225.75,1251.0],[225.74,264.0]],[[225.79,53.0],[225.8,67.0],[225.81,171.0],[225.82,252.0],[225.83,334.0]]]
["binance-futures","SOLUSDT",1738101611740,[[225.85,100.0],[225.84,18.0],[225.83,107.0],[225.82,345.0],[225.81,302.0]],[[225.86,203.0],[225.87,168.0],[225.88,262.0],[225.89,136.0],[225.9,139.0]]]
["binance-futures","SOLUSDT",1738101671900,[[225.67,36.0],[225.66,17.0],[225.65,48.0],[225.64,23.0],[225.63,137.0]],[[225.68,160.0],[225.69,162.0],[225.7,237.0],[225.71,331.0],[225.72,492.0]]]
["binance-futures","SOLUSDT",1738101696635,[[226.06,62.0],[226.05,6.0],[226.04,46.0],[226.03,39.0],[226.02,176.0]],[[226.07,185.0],[226.08,40.0],[226.09,123.0],[226.1,149.0],[226.11,181.0]]]
["binance-futures","SOLUSDT",1738101751296,[[225.52,23.0],[225.51,154.0],[225.5,245.0],[225.49,236.0],[225.48,194.0]],[[225.53,53.0],[225.54,13.0],[225.55,17.0],[225.56,193.0],[225.57,20.0]]]
["binance-futures","SOLUSDT",1738101770104,[[225.41,169.0],[225.4,27.0],[225.39,77.0],[225.38,232.0],[225.37,178.0]],[[225.42,9.0],[225.43,6.0],[225.44,38.0],[225.45,40.0],[225.46,179.0]]]
["binance-futures","SOLUSDT",1738101829680,[[225.14,18.0],[225.13,77.0],[225.12,122.0],[225.11,89.0],[225.1,91.0]],[[225.15,58.0],[225.16,8.0],[225.17,287.0],[225.18,78.0],[225.19,162.0]]]
["binance-futures","SOLUSDT",1738101848601,[[225.17,179.0],[225.16,61.0],[225.15,9.0],[225.14,66.0],[225.13,160.0]],[[225.18,68.0],[225.19,53.0],[225.2,85.0],[225.21,41.0],[225.22,149.0]]]
["binance-futures","SOLUSDT",1738101908598,[[225.33,107.0],[225.32,14.0],[225.31,25.0],[225.3,146.0],[225.29,472.0]],[[225.34,112.0],[225.35,45.0],[225.36,84.0],[225.37,179.0],[225.38,225.0]]]
["binance-futures","SOLUSDT",1738101969034,[[225.65,39.0],[225.64,138.0],[225.63,7.0],[225.62,55.0],[225.61,137.0]],[[225.66,141.0],[225.67,11.0],[225.68,144.0],[225.69,259.0],[225.7,268.0]]]
["binance-futures","SOLUSDT",1738101988455,[[225.75,282.0],[225.74,115.0],[225.73,297.0],[225.72,213.0],[225.71,216.0]],[[225.76,5.0],[225.77,9.0],[225.78,17.0],[225.79,82.0],[225.8,113.0]]]
["binance-futures","SOLUSDT",1738102048480,[[226.0,72.0],[225.99,7.0],[225.98,33.0],[225.97,101.0],[225.96,68.0]],[[226.01,136.0],[226.02,138.0],[226.03,252.0],[226.04,270.0],[226.05,146.0]]]
["binance-futures","SOLUSDT",1738102068968,[[225.93,332.0],[225.92,58.0],[225.91,54.0],[225.9,132.0],[225.89,170.0]],[[225.94,2.0],[225.95,8.0],[225.96,33.0],[225.97,114.0],[225.98,158.0]]]
["binance-futures","SOLUSDT",1738102128944,[[226.13,131.0],[226.12,27.0],[226.11,58.0],[226.1,64.0],[226.09,102.0]],[[226.14,30.0],[226.15,67.0],[226.16,162.0],[226.17,357.0],[226.18,835.0]]]
["binance-futures","SOLUSDT",1738102148736,[[226.02,22.0],[226.01,14.0],[226.0,22.0],[225.99,99.0],[225.98,123.0]],[[226.03,115.0],[226.04,15.0],[226.05,223.0],[226.06,184.0],[226.07,91.0]]]
["binance-futures","SOLUSDT",1738102210288,[[225.91,12.0],[225.9,3.0],[225.89,8.0],[225.88,38.0],[225.87,169.0]],[[225.92,198.0],[225.93,261.0],[225.94,513.0],[225.95,265.0],[225.96,337.0]]]
["binance-futures","SOLUSDT",1738102229888,[[225.68,14.0],[225.67,35.0],[225.66,44.0],[225.65,78.0],[225.64,161.0]],[[225.69,141.0],[225.7,182.0],[225.71,81.0],[225.72,82.0],[225.73,95.0]]]
["binance-futures","SOLUSDT",1738102291040,[[225.22,2.0],[225.21,15.0],[225.2,388.0],[225.19,23.0],[225.18,102.0]],[[225.23,295.0],[225.24,30.0],[225.25,50.0],[225.26,70.0],[225.27,321.0]]]
["binance-futures","SOLUSDT",1738102310241,[[225.2,165.0],[225.19,5.0],[225.18,7.0],[225.17,28.0],[225.16,131.0]],[[225.21,175.0],[225.22,31.0],[225.23,221.0],[225.24,155.0],[225.25,109.0]]]
["binance-futures","SOLUSDT",1738102371638,[[225.67,8.0],[225.66,10.0],[225.65,21.0],[225.64,28.0],[225.63,79.0]],[[225.68,412.0],[225.69,103.0],[225.7,32.0],[225.71,60.0],[225.72,175.0]]]
["binance-futures","SOLUSDT",1738102392001,[[225.49,68.0],[225.48,4.0],[225.47,37.0],[225.46,166.0],[225.45,261.0]],[[225.5,135.0],[225.51,49.0],[225.52,349.0],[225.53,115.0],[225.54,104.0]]]
["binance-futures","SOLUSDT",1738102453875,[[226.05,38.0],[226.04,4.0],[226.03,12.0],[226.02,21.0],[226.01,72.0]],[[226.06,336.0],[226.07,166.0],[226.08,260.0],[226.09,222.0],[226.1,157.0]]]
["binance-futures","SOLUSDT",1738102473576,[[226.8,5.0],[226.79,14.0],[226.78,6.0],[226.77,38.0],[226.76,39.0]],[[226.81,54.0],[226.82,10.0],[226.83,70.0],[226.84,378.0],[226.85,200.0]]]
["binance-futures","SOLUSDT",1738102514602,[[227.23,35.0],[227.22,14.0],[227.21,20.0]],[[227.24,223.0],[227.25,290.0],[227.26,431.0],[227.27,271.0],[227.28,400.0]]]
["binance-futures","SOLUSDT",1738102551222,[[227.09,47.0],[227.08,12.0],[227.07,76.0],[227.06,31.0],[227.05,45.0]],[[227.1,85.0],[227.11,82.0],[227.12,40.0],[227.13,109.0],[227.14,55.0]]]
["binance-futures","SOLUSDT",1738102611557,[[227.98,471.0],[227.97,199.0],[227.96,340.0],[227.95,208.0],[227.94,127.0]],[[227.99,1.0],[228.0,24.0],[228.01,65.0],[228.02,13.0],[228.03,95.0]]]
["binance-futures","SOLUSDT",1738102630970,[[227.7,21197.0],[227.69,17.0],[227.68,54.0],[227.67,124.0],[227.66,36.0]],[[227.71,286.0],[227.72,571.0],[227.73,1615.0],[227.74,40.0],[227.75,46.0]]]
["binance-futures","SOLUSDT",1738102690652,[[227.81,1.0],[227.8,4.0],[227.79,6.0],[227.78,78.0],[227.77,405.0]],[[227.82,362.0],[227.83,234.0],[227.84,310.0],[227.85,392.0],[227.86,270.0]]]
["binance-futures","SOLUSDT",1738102709932,[[228.04,302.0],[228.03,99.0],[228.02,87.0],[228.01,205.0],[228.0,16173.0]],[[228.05,14.0],[228.06,56.0],[228.07,338.0],[228.08,1068.0],[228.09,146.0]]]
["binance-futures","SOLUSDT",1738102770892,[[227.65,297.0],[227.64,299.0],[227.63,522.0],[227.62,117.0],[227.61,4.0]],[[227.66,13.0],[227.67,9.0],[227.68,38.0],[227.69,74.0],[227.7,226.0]]]
["binance-futures","SOLUSDT",1738102793122,[[227.6,46.0],[227.59,32.0],[227.58,36.0],[227.57,119.0],[227.56,119.0]],[[227.61,311.0],[227.62,98.0],[227.63,235.0],[227.64,174.0],[227.65,236.0]]]
["binance-futures","SOLUSDT",1738102855514,[[226.83,10.0],[226.82,24.0],[226.81,27.0],[226.79,64.0],[226.78,307.0]],[[226.84,158.0],[226.85,157.0],[226.86,153.0],[226.87,151.0],[226.88,229.0]]]
["binance-futures","SOLUSDT",1738102877249,[[226.55,278.0],[226.54,120.0],[226.53,253.0],[226.52,44.0],[226.51,69.0]],[[226.56,176.0],[226.57,24.0],[226.58,82.0],[226.59,60.0],[226.6,34.0]]]
["binance-futures","SOLUSDT",1738102942166,[[226.88,162.0],[226.87,71.0],[226.86,114.0],[226.85,122.0],[226.84,170.0]],[[226.89,35.0],[226.9,13.0],[226.91,27.0],[226.92,100.0],[226.93,127.0]]]
["binance-futures","SOLUSDT",1738102964679,[[226.67,90.0],[226.66,74.0],[226.65,214.0],[226.64,56.0],[226.63,214.0]],[[226.68,149.0],[226.69,71.0],[226.7,54.0],[226.71,31.0],[226.72,42.0]]]
["binance-futures","SOLUSDT",1738103036685,[[226.4,138.0],[226.39,30.0],[226.38,89.0],[226.37,282.0],[226.36,246.0]],[[226.41,4.0],[226.42,18.0],[226.43,90.0],[226.44,96.0],[226.45,145.0]]]
["binance-futures","SOLUSDT",1738103057293,[[226.04,195.0],[226.03,130.0],[226.02,139.0],[226.01,122.0],[226.0,149.0]],[[226.05,30.0],[226.06,8.0],[226.07,38.0],[226.08,34.0],[226.09,317.0]]]
["binance-futures","SOLUSDT",1738103121354,[[226.0,286.0],[225.99,77.0],[225.98,102.0],[225.97,106.0],[225.96,78.0]],[[226.01,18.0],[226.02,70.0],[226.03,4931.0],[226.04,31518.0],[226.05,75.0]]]
["binance-futures","SOLUSDT",1738103145544,[[225.87,106.0],[225.86,27.0],[225.85,39.0],[225.84,59.0],[225.83,196.0]],[[225.88,118.0],[225.89,25.0],[225.9,101.0],[225.91,48.0],[225.92,148.0]]]
["binance-futures","SOLUSDT",1738103213829,[[225.95,138.0],[225.94,5.0],[225.93,132.0],[225.92,99.0],[225.91,49.0]],[[225.96,74.0],[225.97,56.0],[225.98,188.0],[225.99,458.0],[226.0,339.0]]]
["binance-futures","SOLUSDT",1738103235985,[[226.03,453.0],[226.02,73.0],[226.01,321.0],[226.0,154.0],[225.99,374.0]],[[226.04,9886.0],[226.05,9.0],[226.06,14.0],[226.07,22.0],[226.08,64.0]]]
["binance-futures","SOLUSDT",1738103303055,[[225.67,24.0],[225.66,24.0],[225.65,54.0],[225.64,122.0],[225.63,220.0]],[[225.68,237.0],[225.69,73.0],[225.7,311.0],[225.71,301.0],[225.72,268.0]]]
["binance-futures","SOLUSDT",1738103371835,[[225.62,226.0],[225.61,92.0],[225.6,69.0],[225.59,131.0],[225.58,215.0]],[[225.63,14.0],[225.64,2.0],[225.65,13.0],[225.66,47.0],[225.67,92.0]]]
["binance-futures","SOLUSDT",1738103393100,[[225.81,106.0],[225.8,31.0],[225.79,74.0],[225.78,137.0],[225.77,177.0]],[[225.82,162.0],[225.83,102.0],[225.84,402.0],[225.85,214.0],[225.86,190.0]]]
["binance-futures","SOLUSDT",1738103452375,[[226.03,87.0],[226.02,155.0],[226.01,202.0],[226.0,92.0],[225.99,179.0]],[[226.04,55.0],[226.05,33.0],[226.06,117.0],[226.07,229.0],[226.08,473.0]]]
["binance-futures","SOLUSDT",1738103476650,[[225.85,308.0],[225.84,259.0],[225.83,123.0],[225.82,317.0],[225.81,3373.0]],[[225.86,100.0],[225.87,109.0],[225.88,184.0],[225.89,145.0],[225.9,271.0]]]
["binance-futures","SOLUSDT",1738103540453,[[225.18,148.0],[225.17,25.0],[225.16,103.0],[225.15,13.0],[225.14,14.0]],[[225.19,345.0],[225.2,181.0],[225.21,206.0],[225.22,224.0],[225.23,246.0]]]
["binance-futures","SOLUSDT",1738103560808,[[225.12,189.0],[225.11,468.0],[225.1,60.0],[225.09,104.0],[225.08,193.0]],[[225.13,348.0],[225.14,288.0],[225.15,71.0],[225.16,62.0],[225.17,98.0]]]
["binance-futures","SOLUSDT",1738103625091,[[225.57,306.0],[225.56,88.0],[225.55,330.0],[225.54,66.0],[225.53,496.0]],[[225.58,27.0],[225.59,38.0],[225.6,98.0],[225.61,224.0],[225.62,168.0]]]
["binance-futures","SOLUSDT",1738103644563,[[225.89,157.0],[225.88,44.0],[225.87,66.0],[225.86,78.0],[225.85,150.0]],[[225.9,27.0],[225.91,30.0],[225.92,91.0],[225.93,128.0],[225.94,158.0]]]
["binance-futures","SOLUSDT",1738103709075,[[225.54,129.0],[225.53,2.0],[225.52,12.0],[225.51,28.0],[225.5,162.0]],[[225.55,358.0],[225.56,38.0],[225.57,92.0],[225.58,97.0],[225.59,223.0]]]
["binance-futures","SOLUSDT",1738103731218,[[225.27,272.0],[225.26,47.0],[225.25,120.0],[225.24,67.0],[225.23,92.0]],[[225.28,43.0],[225.29,100.0],[225.3,41.0],[225.31,355.0],[225.32,123.0]]]
["binance-futures","SOLUSDT",1738103795330,[[225.78,96.0],[225.77,60.0],[225.76,98.0],[225.75,89.0],[225.74,235.0]],[[225.79,22.0],[225.8,27.0],[225.81,44.0],[225.82,130.0],[225.83,314.0]]]
["binance-futures","SOLUSDT",1738103816325,[[226.01,104.0],[226.0,707.0],[225.99,96.0],[225.98,152.0],[225.97,252.0]],[[226.02,95.0],[226.03,36.0],[226.04,95.0],[226.05,227.0],[226.06,169.0]]]
["binance-futures","SOLUSDT",1738103879197,[[226.08,120.0],[226.07,169.0],[226.06,55.0],[226.05,158.0],[226.04,183.0]],[[226.09,125.0],[226.1,71.0],[226.11,149.0],[226.12,209.0],[226.13,88.0]]]
["binance-futures","SOLUSDT",1738103899147,[[226.12,282.0],[226.11,58.0],[226.1,94.0],[226.09,219.0],[226.08,219.0]],[[226.13,10.0],[226.14,66.0],[226.15,50.0],[226.16,101.0],[226.17,281.0]]]
["binance-futures","SOLUSDT",1738103961513,[[226.01,82.0],[226.0,4.0],[225.99,10.0],[225.98,29.0],[225.97,42.0]],[[226.02,107.0],[226.03,124.0],[226.04,143.0],[226.05,208.0],[226.06,280.0]]]
["binance-futures","SOLUSDT",1738103982037,[[226.07,40.0],[226.06,4.0],[226.05,39.0],[226.04,83.0],[226.03,69.0]],[[226.08,101.0],[226.09,151.0],[226.1,185.0],[226.11,321.0],[226.12,233.0]]]
["binance-futures","SOLUSDT",1738104046018,[[225.99,94.0],[225.98,51.0],[225.97,105.0],[225.96,177.0],[225.95,261.0]],[[226.0,135.0],[226.01,68.0],[226.02,54.0],[226.03,90.0],[226.04,96.0]]]
["binance-futures","SOLUSDT",1738104071468,[[225.99,409.0],[225.98,100.0],[225.97,103.0],[225.96,141.0],[225.95,312.0]],[[226.0,128.0],[226.01,2.0],[226.02,12.0],[226.03,4.0],[226.04,36.0]]]
["binance-futures","SOLUSDT",1738104136506,[[225.98,827.0],[225.97,96.0],[225.96,319.0],[225.95,129.0],[225.94,168.0]],[[225.99,110.0],[226.0,48.0],[226.01,43.0],[226.02,86.0],[226.03,281.0]]]
["binance-futures","SOLUSDT",1738104160308,[[226.09,316.0],[226.08,205.0],[226.07,186.0],[226.06,210.0],[226.05,138.0]],[[226.1,93.0],[226.11,40.0],[226.12,60.0],[226.13,75.0],[226.14,148.0]]]
["binance-futures","SOLUSDT",1738104226854,[[226.25,26.0],[226.24,31.0],[226.23,33.0],[226.22,185.0],[226.21,384.0]],[[226.26,173.0],[226.27,282.0],[226.28,53.0],[226.29,104.0],[226.3,90.0]]]
["binance-futures","SOLUSDT",1738104247056,[[226.35,88.0],[226.34,39.0],[226.33,139.0],[226.32,184.0],[226.31,390.0]],[[226.36,274.0],[226.37,86.0],[226.38,182.0],[226.39,100.0],[226.4,192.0]]]
["binance-futures","SOLUSDT",1738104329147,[[226.19,414.0],[226.17,34.0],[226.16,228.0],[226.15,212.0],[226.14,245.0]],[[226.2,235.0],[226.21,89.0],[226.22,114.0],[226.23,342.0],[226.24,160.0]]]
["binance-futures","SOLUSDT",1738104336614,[[226.19,542.0],[226.18,25.0],[226.17,197.0],[226.16,182.0],[226.15,213.0]],[[226.2,258.0],[226.21,79.0],[226.22,80.0],[226.23,281.0],[226.24,177.0]]]
["binance-futures","SOLUSDT",1738104400702,[[226.54,276.0],[226.53,210.0],[226.52,137.0],[226.51,199.0],[226.5,246.0]],[[226.55,94.0],[226.56,46.0],[226.57,88.0],[226.58,108.0],[226.59,170.0]]]
["binance-futures","SOLUSDT",1738104423068,[[226.62,35.0],[226.61,146.0],[226.6,327.0],[226.59,183.0],[226.58,443.0]],[[226.63,177.0],[226.64,33.0],[226.65,51.0],[226.66,73.0],[226.67,186.0]]]
["binance-futures","SOLUSDT",1738104484780,[[227.3,3.0],[227.29,2.0],[227.28,14.0],[227.27,12.0],[227.26,361.0]],[[227.31,74.0],[227.32,133.0],[227.33,142.0],[227.34,109.0],[227.35,65.0]]]
["binance-futures","SOLUSDT",1738104506266,[[227.55,82.0],[227.54,1.0],[227.53,237.0],[227.52,2244.0],[227.51,234.0]],[[227.56,80.0],[227.57,72.0],[227.58,77.0],[227.59,106.0],[227.6,73.0]]]
["binance-futures","SOLUSDT",1738104570907,[[227.25,1.0],[227.24,84.0],[227.23,99.0],[227.22,307.0],[227.21,426.0]],[[227.26,105.0],[227.27,96.0],[227.28,142.0],[227.29,164.0],[227.3,266.0]]]
["binance-futures","SOLUSDT",1738104593903,[[227.21,84.0],[227.2,98.0],[227.19,298.0],[227.18,177.0],[227.17,342.0]],[[227.22,414.0],[227.23,61.0],[227.24,50.0],[227.25,146.0],[227.26,150.0]]]
["binance-futures","SOLUSDT",1738104661389,[[227.24,177.0],[227.23,172.0],[227.22,297.0],[227.21,487.0],[227.2,283.0]],[[227.25,269.0],[227.26,69.0],[227.27,321.0],[227.28,1453.0],[227.29,25.0]]]
["binance-futures","SOLUSDT",1738104729987,[[227.21,63.0],[227.2,82.0],[227.19,63.0],[227.18,110.0],[227.17,242.0]],[[227.22,81.0],[227.23,69.0],[227.24,125.0],[227.25,154.0],[227.26,284.0]]]
["binance-futures","SOLUSDT",1738104750218,[[227.0,29.0],[226.99,26.0],[226.98,79.0],[226.97,204.0],[226.96,421.0]],[[227.01,232.0],[227.02,121.0],[227.03,85.0],[227.04,92.0],[227.05,128.0]]]
["binance-futures","SOLUSDT",1738104814775,[[226.42,1924.0],[226.41,57.0],[226.4,338.0],[226.39,168.0],[226.38,103.0]],[[226.43,312.0],[226.44,88.0],[226.45,77.0],[226.46,93.0],[226.47,128.0]]]
["binance-futures","SOLUSDT",1738104836449,[[226.37,38.0],[226.36,82.0],[226.35,131.0],[226.34,313.0],[226.33,237.0]],[[226.38,153.0],[226.39,45.0],[226.4,88.0],[226.41,83.0],[226.42,175.0]]]
["binance-futures","SOLUSDT",1738104899525,[[226.55,49.0],[226.54,19.0],[226.53,77.0],[226.52,396.0],[226.51,360.0]],[[226.56,160.0],[226.57,151.0],[226.58,209.0],[226.59,204.0],[226.6,112.0]]]
["binance-futures","SOLUSDT",1738104920474,[[226.41,9.0],[226.4,8.0],[226.39,35.0],[226.38,95.0],[226.37,265.0]],[[226.42,260.0],[226.43,192.0],[226.44,234.0],[226.45,184.0],[226.46,179.0]]]
["binance-futures","SOLUSDT",1738104985291,[[226.94,22.0],[226.93,37.0],[226.92,203.0],[226.91,137.0],[226.9,180.0]],[[226.95,214.0],[226.96,83.0],[226.97,74.0],[226.98,49.0],[226.99,113.0]]]
["binance-futures","SOLUSDT",1738105009324,[[227.0,204.0],[226.99,163.0],[226.98,394.0],[226.97,426.0],[226.96,637.0]],[[227.01,74.0],[227.02,30.0],[227.03,37.0],[227.04,4.0],[227.05,78.0]]]
["binance-futures","SOLUSDT",1738105075670,[[227.13,165.0],[227.12,84.0],[227.11,276.0],[227.1,168.0],[227.09,214.0]],[[227.14,135.0],[227.15,83.0],[227.16,71.0],[227.17,45.0],[227.18,119.0]]]
["binance-futures","SOLUSDT",1738105096905,[[227.16,160.0],[227.15,91.0],[227.14,102.0],[227.13,349.0],[227.12,150.0]],[[227.17,75.0],[227.18,9.0],[227.19,44.0],[227.2,70.0],[227.21,146.0]]]
["binance-futures","SOLUSDT",1738105160919,[[227.21,241.0],[227.2,58.0],[227.19,121.0],[227.18,272.0],[227.17,372.0]],[[227.22,116.0],[227.23,112.0],[227.24,51.0],[227.25,186.0],[227.26,111.0]]]
["binance-futures","SOLUSDT",1738105183371,[[227.0,53.0],[226.99,124.0],[226.98,80.0]],[[227.01,3.0],[227.02,137.0],[227.03,451.0],[227.04,78.0],[227.05,67.0]]]
["binance-futures","SOLUSDT",1738105230989,[[226.57,129.0],[226.56,223.0],[226.55,124.0],[226.54,141.0],[226.53,279.0]],[[226.58,115.0],[226.59,313.0],[226.6,105.0],[226.61,293.0],[226.62,104.0]]]
["binance-futures","SOLUSDT",1738105265832,[[226.59,28.0],[226.58,71.0],[226.57,32.0],[226.56,51.0],[226.55,97.0]],[[226.6,85.0],[226.61,225.0],[226.62,110.0],[226.63,117.0],[226.64,199.0]]]
["binance-futures","SOLUSDT",1738105331873,[[226.23,9.0],[226.22,28.0],[226.21,144.0],[226.2,203.0],[226.19,237.0]],[[226.24,347.0],[226.25,109.0],[226.26,228.0],[226.27,181.0],[226.28,206.0]]]
["binance-futures","SOLUSDT",1738105353538,[[226.16,89.0],[226.15,94.0],[226.14,96.0],[226.13,327.0],[226.12,307.0]],[[226.17,245.0],[226.18,47.0],[226.19,131.0],[226.2,77.0],[226.21,173.0]]]
["binance-futures","SOLUSDT",1738105417422,[[226.49,663.0],[226.48,274.0],[226.47,194.0],[226.46,419.0],[226.45,108.0]],[[226.5,32.0],[226.51,13.0],[226.52,79.0],[226.53,61.0],[226.54,184.0]]]
["binance-futures","SOLUSDT",1738105439058,[[226.53,172.0],[226.52,59.0],[226.51,121.0],[226.5,270.0],[226.49,181.0]],[[226.54,76.0],[226.55,55.0],[226.56,20.0],[226.57,124.0],[226.58,228.0]]]
["binance-futures","SOLUSDT",1738105502528,[[226.76,108.0],[226.75,65.0],[226.74,169.0],[226.73,176.0],[226.72,352.0]],[[226.77,3.0],[226.78,15.0],[226.79,80.0],[226.8,95.0],[226.81,198.0]]]
["binance-futures","SOLUSDT",1738105522917,[[226.94,317.0],[226.93,103.0],[226.92,294.0],[226.91,115.0],[226.9,287.0]],[[226.95,177.0],[226.96,48.0],[226.97,162.0],[226.98,232.0],[226.99,251.0]]]
["binance-futures","SOLUSDT",1738105584784,[[227.12,47.0],[227.11,59.0],[227.1,80.0],[227.09,219.0],[227.08,326.0]],[[227.13,100.0],[227.14,178.0],[227.15,118.0],[227.16,205.0],[227.17,208.0]]]
["binance-futures","SOLUSDT",1738105606520,[[227.12,415.0],[227.11,176.0],[227.1,147.0],[227.09,238.0],[227.08,235.0]],[[227.13,150.0],[227.14,6.0],[227.15,35.0],[227.16,181.0],[227.17,198.0]]]
["binance-futures","SOLUSDT",1738105671403,[[227.21,5.0],[227.2,10.0],[227.19,65.0],[227.18,212.0]],[[227.22,529.0],[227.23,305.0],[227.24,271.0],[227.25,254.0],[227.26,312.0]]]
["binance-futures","SOLUSDT",1738105690725,[[227.1,3.0],[227.09,4.0],[227.08,174.0],[227.07,236.0],[227.06,228.0]],[[227.11,721.0],[227.12,153.0],[227.13,199.0],[227.14,316.0],[227.15,368.0]]]
["binance-futures","SOLUSDT",1738105751783,[[227.03,23.0],[227.02,89.0],[227.01,116.0],[227.0,139.0],[226.99,258.0]],[[227.04,124.0],[227.05,9.0],[227.06,29.0],[227.07,117.0],[227.08,60.0]]]
["binance-futures","SOLUSDT",1738105773652,[[227.04,60.0],[227.03,16.0],[227.02,100.0],[227.01,411.0],[227.0,182.0]],[[227.05,298.0],[227.06,261.0],[227.07,112.0],[227.08,147.0],[227.09,105.0]]]
["binance-futures","SOLUSDT",1738105835732,[[226.51,65.0],[226.5,287.0],[226.49,55.0],[226.48,123.0],[226.47,411.0]],[[226.52,149.0],[226.53,10.0],[226.54,38.0],[226.55,70.0],[226.56,127.0]]]
["binance-futures","SOLUSDT",1738105856073,[[226.5,338.0],[226.49,658.0],[226.48,343.0],[226.47,326.0],[226.46,440.0]],[[226.51,2.0],[226.52,15.0],[226.53,93.0],[226.54,162.0],[226.55,89.0]]]
["binance-futures","SOLUSDT",1738105920133,[[226.81,1.0],[226.8,7.0],[226.79,6.0],[226.78,65.0],[226.77,210.0]],[[226.82,227.0],[226.83,84.0],[226.84,62.0],[226.85,41.0],[226.86,139.0]]]
["binance-futures","SOLUSDT",1738105940664,[[226.59,103.0],[226.58,10.0],[226.57,59.0],[226.56,107.0],[226.55,218.0]],[[226.6,54.0],[226.61,1.0],[226.62,38.0],[226.63,124.0],[226.64,217.0]]]
["binance-futures","SOLUSDT",1738106009391,[[226.33,9.0],[226.32,9.0],[226.31,25.0],[226.3,138.0],[226.29,427.0]],[[226.34,388.0],[226.35,153.0],[226.36,153.0],[226.37,49.0],[226.38,50.0]]]
["binance-futures","SOLUSDT",1738106029382,[[226.48,144.0],[226.47,100.0],[226.46,197.0],[226.45,213.0],[226.44,223.0]],[[226.49,3.0],[226.5,9.0],[226.51,44.0],[226.52,44.0],[226.53,185.0]]]
["binance-futures","SOLUSDT",1738106092917,[[225.93,121.0],[225.92,10.0],[225.91,20.0],[225.9,37.0],[225.89,149.0]],[[225.94,203.0],[225.95,155.0],[225.96,34.0],[225.97,264.0],[225.98,216.0]]]
["binance-futures","SOLUSDT",1738106153805,[[225.53,44.0],[225.52,41.0],[225.51,61.0],[225.5,97.0],[225.49,197.0]],[[225.54,127.0],[225.55,6.0],[225.56,145.0],[225.57,261.0],[225.58,191.0]]]
["binance-futures","SOLUSDT",1738106173556,[[225.35,10.0],[225.34,6.0],[225.33,21.0],[225.32,52.0],[225.31,66.0]],[[225.36,572.0],[225.37,263.0],[225.38,159.0],[225.39,142.0],[225.4,215.0]]]
["binance-futures","SOLUSDT",1738106236032,[[225.48,165.0],[225.47,19.0],[225.46,83.0],[225.45,153.0],[225.44,200.0]],[[225.49,96.0],[225.5,69.0],[225.51,76.0],[225.52,286.0],[225.53,209.0]]]
["binance-futures","SOLUSDT",1738106255663,[[225.42,66.0],[225.41,18.0],[225.4,73.0],[225.39,149.0],[225.38,193.0]],[[225.43,94.0],[225.44,37.0],[225.45,296.0],[225.46,270.0],[225.47,257.0]]]
["binance-futures","SOLUSDT",1738106318596,[[225.39,84.0],[225.38,26.0],[225.37,40.0],[225.36,74.0],[225.35,164.0]],[[225.4,131.0],[225.41,96.0],[225.42,147.0],[225.43,265.0],[225.44,230.0]]]
["binance-futures","SOLUSDT",1738106340132,[[225.6,107.0],[225.59,46.0],[225.58,49.0],[225.57,55.0],[225.56,98.0]],[[225.61,45.0],[225.62,22.0],[225.63,162.0],[225.64,328.0],[225.65,428.0]]]
["binance-futures","SOLUSDT",1738106402239,[[225.75,104.0],[225.74,8.0],[225.73,106.0],[225.72,40.0],[225.71,84.0]],[[225.76,79.0],[225.77,188.0],[225.78,173.0],[225.79,316.0],[225.8,252.0]]]
["binance-futures","SOLUSDT",1738106422339,[[225.81,319.0],[225.8,142.0],[225.79,331.0],[225.78,268.0],[225.77,266.0]],[[225.82,7.0],[225.83,8.0],[225.84,19.0],[225.85,60.0],[225.86,268.0]]]
["binance-futures","SOLUSDT",1738106485794,[[225.51,109.0],[225.5,82.0],[225.49,17.0],[225.48,33.0],[225.47,77.0]],[[225.52,445.0],[225.53,127.0],[225.54,233.0],[225.55,191.0],[225.56,319.0]]]
["binance-futures","SOLUSDT",1738106505715,[[225.59,38.0],[225.58,26.0],[225.57,219.0],[225.56,22.0],[225.55,31.0]],[[225.6,90.0],[225.61,56.0],[225.62,332.0],[225.63,203.0],[225.64,421.0]]]
["binance-futures","SOLUSDT",1738106567679,[[225.71,131.0],[225.7,123.0],[225.69,119.0],[225.68,276.0],[225.67,165.0]],[[225.72,19.0],[225.73,11.0],[225.74,60.0],[225.75,81.0],[225.76,161.0]]]
["binance-futures","SOLUSDT",1738106587163,[[225.74,13.0],[225.73,10.0],[225.72,41.0],[225.71,46.0],[225.68,197.0]],[[225.75,391.0],[225.76,185.0],[225.77,157.0],[225.78,283.0],[225.79,182.0]]]
["binance-futures","SOLUSDT",1738106651137,[[225.97,186.0],[225.96,2.0],[225.95,7.0],[225.94,134.0],[225.93,45.0]],[[225.98,426.0],[225.99,340.0],[226.0,227.0],[226.01,343.0],[226.02,408.0]]]
["binance-futures","SOLUSDT",1738106672194,[[225.91,97.0],[225.9,238.0],[225.89,90.0],[225.88,42.0],[225.87,139.0]],[[225.92,60.0],[225.93,101.0],[225.94,125.0],[225.95,392.0],[225.96,318.0]]]
["binance-futures","SOLUSDT",1738106736993,[[226.27,342.0],[226.26,160.0],[226.25,94.0],[226.24,143.0],[226.23,216.0]],[[226.28,65.0],[226.29,11.0],[226.3,32.0],[226.31,115.0],[226.32,481.0]]]
["binance-futures","SOLUSDT",1738106757703,[[226.2,322.0],[226.19,71.0],[226.18,119.0],[226.17,123.0],[226.16,162.0]],[[226.21,3.0],[226.22,53.0],[226.23,178.0],[226.24,239.0],[226.25,336.0]]]
["binance-futures","SOLUSDT",1738106823165,[[226.15,321.0],[226.14,228.0],[226.13,310.0],[226.12,409.0],[226.11,331.0]],[[226.16,11.0],[226.17,18.0],[226.18,200.0],[226.19,312.0],[226.2,398.0]]]
["binance-futures","SOLUSDT",1738106843688,[[225.89,41.0],[225.88,26.0],[225.87,93.0],[225.86,81.0],[225.85,41.0]],[[225.9,106.0],[225.91,49.0],[225.92,333.0],[225.93,238.0],[225.94,531.0]]]
["binance-futures","SOLUSDT",1738106906658,[[225.39,193.0],[225.38,262.0],[225.37,412.0],[225.36,74.0],[225.35,256.0]],[[225.4,34.0],[225.41,2.0],[225.42,61.0],[225.43,52.0],[225.44,217.0]]]
["binance-futures","SOLUSDT",1738106926566,[[225.24,28.0],[225.23,23.0],[225.22,92.0],[225.21,95.0],[225.2,167.0]],[[225.25,555.0],[225.26,131.0],[225.27,126.0],[225.28,89.0],[225.29,107.0]]]
["binance-futures","SOLUSDT",1738106981769,[[225.41,47.0],[225.4,34.0],[225.39,39.0],[225.38,87.0],[225.37,181.0]],[[225.42,70.0],[225.43,45.0],[225.44,326.0],[225.45,159.0],[225.46,189.0]]]
["binance-futures","SOLUSDT",1738107012635,[[225.25,67.0],[225.24,10.0],[225.23,71.0],[225.22,102.0],[225.21,144.0]],[[225.26,80.0],[225.27,32.0],[225.28,152.0],[225.29,323.0],[225.3,210.0]]]
["binance-futures","SOLUSDT",1738107072991,[[225.24,78.0],[225.23,181.0],[225.22,32.0],[225.21,81.0],[225.2,81.0]],[[225.25,253.0],[225.26,259.0],[225.27,164.0],[225.28,114.0],[225.29,86.0]]]
["binance-futures","SOLUSDT",1738107093980,[[225.35,2.0],[225.34,2.0],[225.33,56.0]],[[225.36,447.0],[225.37,366.0],[225.38,309.0],[225.39,252.0],[225.4,314.0]]]
["binance-futures","SOLUSDT",1738107156098,[[225.29,62.0],[225.28,27.0],[225.27,101.0],[225.26,209.0],[225.25,128.0]],[[225.3,97.0],[225.31,38.0],[225.32,162.0],[225.33,395.0],[225.34,383.0]]]
["binance-futures","SOLUSDT",1738107176371,[[225.2,31.0],[225.19,11.0],[225.18,47.0],[225.17,42.0],[225.16,114.0]],[[225.21,344.0],[225.22,152.0],[225.23,155.0],[225.24,180.0],[225.25,260.0]]]
["binance-futures","SOLUSDT",1738107239370,[[225.09,7.0],[225.08,45.0],[225.07,93.0],[225.06,239.0],[225.05,260.0]],[[225.1,459.0],[225.11,168.0],[225.12,240.0],[225.13,287.0],[225.14,75.0]]]
["binance-futures","SOLUSDT",1738107259262,[[225.16,121.0],[225.15,130.0],[225.14,58.0],[225.13,140.0],[225.12,198.0]],[[225.17,1.0],[225.18,31.0],[225.19,85.0],[225.2,180.0],[225.21,216.0]]]
["binance-futures","SOLUSDT",1738107322387,[[225.04,111.0],[225.03,48.0],[225.02,144.0],[225.01,500.0],[225.0,2856.0]],[[225.05,116.0],[225.06,32.0],[225.07,67.0],[225.08,273.0],[225.09,124.0]]]
["binance-futures","SOLUSDT",1738107342789,[[225.31,33.0],[225.3,6.0],[225.29,35.0],[225.28,219.0],[225.27,200.0]],[[225.32,504.0],[225.33,248.0],[225.34,282.0],[225.35,109.0],[225.36,56.0]]]
["binance-futures","SOLUSDT",1738107404680,[[225.44,57.0],[225.43,15.0],[225.42,88.0],[225.41,172.0],[225.4,274.0]],[[225.45,124.0],[225.46,107.0],[225.47,241.0],[225.48,139.0],[225.49,234.0]]]
["binance-futures","SOLUSDT",1738107425693,[[225.61,204.0],[225.6,171.0],[225.59,141.0],[225.58,189.0],[225.57,192.0]],[[225.62,20.0],[225.63,11.0],[225.64,125.0],[225.65,41.0],[225.66,168.0]]]
["binance-futures","SOLUSDT",1738107488484,[[225.1,97.0],[225.09,69.0],[225.08,106.0],[225.07,103.0],[225.06,97.0]],[[225.11,25.0],[225.12,28.0],[225.13,168.0],[225.14,107.0],[225.15,334.0]]]
["binance-futures","SOLUSDT",1738107549506,[[225.76,79.0],[225.75,61.0],[225.74,152.0],[225.73,133.0],[225.72,157.0]],[[225.77,49.0],[225.78,76.0],[225.79,160.0],[225.8,133.0],[225.81,362.0]]]
["binance-futures","SOLUSDT",1738107570323,[[225.64,135.0],[225.63,153.0],[225.62,250.0],[225.61,158.0],[225.6,276.0]],[[225.65,1.0],[225.66,3.0],[225.67,38.0],[225.68,98.0],[225.69,214.0]]]
["binance-futures","SOLUSDT",1738107633343,[[225.8,48.0],[225.79,5.0],[225.78,90.0],[225.77,209.0],[225.76,309.0]],[[225.81,118.0],[225.82,207.0],[225.83,110.0],[225.84,158.0],[225.85,321.0]]]
["binance-futures","SOLUSDT",1738107653620,[[226.0,225.0],[225.99,107.0],[225.98,236.0],[225.97,175.0],[225.96,268.0]],[[226.01,45.0],[226.02,24.0],[226.03,117.0],[226.04,215.0],[226.05,352.0]]]
["binance-futures","SOLUSDT",1738107717657,[[225.5,170.0],[225.49,11.0],[225.48,22.0],[225.47,89.0],[225.46,155.0]],[[225.51,489.0],[225.52,183.0],[225.53,283.0],[225.54,429.0],[225.55,374.0]]]
["binance-futures","SOLUSDT",1738107738049,[[225.73,337.0],[225.72,219.0],[225.71,154.0],[225.7,335.0],[225.69,427.0]],[[225.74,27.0],[225.75,24.0],[225.76,12.0],[225.77,89.0],[225.78,237.0]]]
["binance-futures","SOLUSDT",1738107802760,[[225.83,150.0],[225.82,161.0],[225.81,257.0],[225.8,321.0],[225.79,138.0]],[[225.84,1.0],[225.85,15.0],[225.86,31.0],[225.87,50.0],[225.88,177.0]]]
["binance-futures","SOLUSDT",1738107823498,[[226.17,7.0],[226.16,4.0],[226.15,32.0],[226.14,40.0],[226.13,106.0]],[[226.18,260.0],[226.19,28.0],[226.2,155.0],[226.21,188.0],[226.22,272.0]]]
["binance-futures","SOLUSDT",1738107892965,[[226.15,1.0],[226.14,13.0],[226.13,52.0],[226.12,174.0],[226.11,191.0]],[[226.16,251.0],[226.17,211.0],[226.18,200.0],[226.19,149.0],[226.2,563.0]]]
["binance-futures","SOLUSDT",1738107909115,[[226.04,74.0],[226.03,20.0],[226.02,70.0],[226.01,351.0],[226.0,372.0]],[[226.05,86.0],[226.06,82.0],[226.07,169.0],[226.08,534.0],[226.09,473.0]]]
["binance-futures","SOLUSDT",1738107971575,[[226.33,155.0],[226.32,66.0],[226.31,50.0],[226.3,119.0],[226.29,120.0]],[[226.34,23.0],[226.35,71.0],[226.36,138.0],[226.37,99.0],[226.38,229.0]]]
["binance-futures","SOLUSDT",1738107991986,[[226.53,6.0],[226.52,22.0],[226.51,23.0],[226.5,87.0],[226.49,66.0]],[[226.54,75.0],[226.55,96.0],[226.56,182.0],[226.57,218.0],[226.58,520.0]]]
["binance-futures","SOLUSDT",1738108053688,[[226.65,198.0],[226.64,111.0],[226.63,307.0],[226.62,301.0],[226.61,167.0]],[[226.66,11.0],[226.69,69.0],[226.7,154.0],[226.71,299.0],[226.72,122.0]]]
["binance-futures","SOLUSDT",1738108074517,[[226.75,78.0],[226.74,23.0],[226.73,82.0],[226.72,196.0],[226.71,309.0]],[[226.76,53.0],[226.77,95.0],[226.78,146.0],[226.79,215.0],[226.8,132.0]]]
["binance-futures","SOLUSDT",1738108139343,[[226.54,36.0],[226.53,34.0],[226.52,4.0],[226.51,153.0],[226.5,279.0]],[[226.55,95.0],[226.56,56.0],[226.57,258.0],[226.58,444.0],[226.59,153.0]]]
["binance-futures","SOLUSDT",1738108160752,[[226.51,239.0],[226.5,73.0],[226.49,152.0],[226.48,115.0],[226.47,265.0]],[[226.52,76.0],[226.53,15.0],[226.54,32.0],[226.55,56.0],[226.56,137.0]]]
["binance-futures","SOLUSDT",1738108225337,[[226.55,374.0],[226.54,243.0],[226.53,414.0],[226.52,266.0],[226.51,284.0]],[[226.56,31.0],[226.57,81.0],[226.58,35.0],[226.59,224.0],[226.6,99.0]]]
["binance-futures","SOLUSDT",1738108245694,[[226.94,439.0],[226.93,155.0],[226.92,150.0],[226.91,264.0],[226.9,417.0]],[[226.95,91.0],[226.96,95.0],[226.97,22.0],[226.98,74.0],[226.99,326.0]]]
["binance-futures","SOLUSDT",1738108310374,[[226.98,111.0],[226.97,65.0],[226.96,113.0],[226.95,308.0],[226.94,248.0]],[[226.99,91.0],[227.0,37.0],[227.01,41.0],[227.02,53.0],[227.03,84.0]]]
["binance-futures","SOLUSDT",1738108332944,[[227.08,102.0],[227.07,94.0],[227.06,339.0],[227.05,36.0],[227.04,87.0]],[[227.09,78.0],[227.1,33.0],[227.11,168.0],[227.12,373.0],[227.13,441.0]]]
["binance-futures","SOLUSDT",1738108398817,[[227.15,17.0],[227.14,8.0],[227.13,11.0],[227.11,82.0],[227.1,284.0]],[[227.16,345.0],[227.17,185.0],[227.18,122.0],[227.19,73.0],[227.2,99.0]]]
["binance-futures","SOLUSDT",1738108419763,[[227.29,159.0],[227.28,27.0],[227.27,90.0],[227.26,195.0],[227.25,139.0]],[[227.3,270.0],[227.31,34.0],[227.32,80.0],[227.33,166.0],[227.34,231.0]]]
["binance-futures","SOLUSDT",1738108487249,[[227.2,306.0],[227.19,133.0],[227.18,192.0],[227.17,267.0],[227.16,203.0]],[[227.21,13.0],[227.22,21.0],[227.23,78.0],[227.24,139.0],[227.25,80.0]]]
["binance-futures","SOLUSDT",1738108507830,[[227.14,7.0],[227.13,28.0],[227.12,98.0]],[[227.15,247.0],[227.16,135.0],[227.17,389.0],[227.18,991.0],[227.19,98.0]]]
["binance-futures","SOLUSDT",1738108575100,[[227.19,149.0],[227.18,206.0],[227.17,96.0],[227.16,143.0],[227.15,100.0]],[[227.2,76.0],[227.21,7.0],[227.22,20.0],[227.23,27.0],[227.24,180.0]]]
["binance-futures","SOLUSDT",1738108596551,[[227.26,28.0],[227.25,28.0],[227.24,96.0],[227.23,242.0],[227.22,287.0]],[[227.27,175.0],[227.28,20.0],[227.29,69.0],[227.3,198.0],[227.31,292.0]]]
["binance-futures","SOLUSDT",1738108662085,[[227.11,67.0],[227.1,39.0],[227.09,160.0],[227.08,203.0],[227.07,269.0]],[[227.12,766.0],[227.13,36.0],[227.14,86.0],[227.15,109.0],[227.16,175.0]]]
["binance-futures","SOLUSDT",1738108684959,[[227.16,158.0],[227.15,42.0],[227.14,118.0],[227.13,103.0],[227.12,129.0]],[[227.17,49.0],[227.18,1716.0],[227.19,81.0],[227.2,106.0],[227.21,132.0]]]
["binance-futures","SOLUSDT",1738108749630,[[227.1,139.0],[227.09,160.0],[227.08,159.0],[227.07,225.0],[227.06,334.0]],[[227.11,13.0],[227.12,21.0],[227.13,113.0],[227.14,60.0],[227.15,182.0]]]
["binance-futures","SOLUSDT",1738108770731,[[227.02,170.0],[227.01,219.0],[227.0,325.0],[226.99,389.0],[226.98,486.0]],[[227.03,8.0],[227.04,27.0],[227.05,181.0],[227.06,182.0],[227.07,70.0]]]
["binance-futures","SOLUSDT",1738108770788,[[227.02,166.0],[227.01,215.0],[227.0,290.0],[226.99,381.0],[226.98,471.0]],[[227.03,11.0],[227.04,27.0],[227.05,181.0],[227.06,182.0],[227.07,70.0]]]
["binance-futures","SOLUSDT",1738108770837,[[227.02,163.0],[227.01,259.0],[227.0,290.0],[226.99,381.0],[226.98,417.0]],[[227.03,11.0],[227.04,27.0],[227.05,181.0],[227.06,182.0],[227.07,70.0]]]
["binance-futures","SOLUSDT",1738108770891,[[227.02,163.0],[227.01,259.0],[227.0,290.0],[226.99,381.0],[226.98,417.0]],[[227.03,11.0],[227.04,27.0],[227.05,181.0],[227.06,182.0],[227.07,100.0]]]
["binance-futures","SOLUSDT",1738108770943,[[227.02,21.0],[227.01,111.0],[227.0,192.0],[226.99,232.0],[226.98,344.0]],[[227.03,89.0],[227.04,27.0],[227.05,182.0],[227.06,182.0],[227.07,101.0]]]
["binance-futures","SOLUSDT",1738108770996,[[227.02,21.0],[227.01,30.0],[227.0,168.0],[226.99,220.0],[226.98,344.0]],[[227.03,89.0],[227.04,43.0],[227.05,220.0],[227.06,221.0],[227.07,138.0]]]
["binance-futures","SOLUSDT",1738108771044,[[227.02,41.0],[227.01,30.0],[227.0,146.0],[226.99,170.0],[226.98,296.0]],[[227.03,90.0],[227.04,52.0],[227.05,220.0],[227.06,229.0],[227.07,138.0]]]
["binance-futures","SOLUSDT",1738108771100,[[227.02,42.0],[227.01,30.0],[227.0,146.0],[226.99,170.0],[226.98,321.0]],[[227.03,90.0],[227.04,52.0],[227.05,220.0],[227.06,229.0],[227.07,138.0]]]
["binance-futures","SOLUSDT",1738108771137,[[227.02,42.0],[227.01,48.0],[227.0,146.0],[226.99,170.0],[226.98,322.0]],[[227.03,90.0],[227.04,52.0],[227.05,220.0],[227.06,225.0],[227.07,138.0]]]
["binance-futures","SOLUSDT",1738108771205,[[227.02,42.0],[227.01,48.0],[227.0,146.0],[226.99,189.0],[226.98,322.0]],[[227.03,98.0],[227.04,52.0],[227.05,204.0],[227.06,208.0],[227.07,121.0]]]
["binance-futures","SOLUSDT",1738108771243,[[227.02,42.0],[227.01,48.0],[227.0,146.0],[226.99,189.0],[226.98,320.0]],[[227.03,98.0],[227.04,52.0],[227.05,204.0],[227.06,208.0],[227.07,121.0]]]
["binance-futures","SOLUSDT",1738108771309,[[227.02,42.0],[227.01,48.0],[227.0,146.0],[226.99,214.0],[226.98,320.0]],[[227.03,99.0],[227.04,52.0],[227.05,204.0],[227.06,208.0],[227.07,121.0]]]
["binance-futures","SOLUSDT",1738108771358,[[227.02,43.0],[227.01,48.0],[227.0,146.0],[226.99,214.0],[226.98,320.0]],[[227.03,98.0],[227.04,36.0],[227.05,183.0],[227.06,186.0],[227.07,121.0]]]
["binance-futures","SOLUSDT",1738108771395,[[227.02,24.0],[227.01,48.0],[227.0,146.0],[226.99,214.0],[226.98,320.0]],[[227.03,98.0],[227.04,36.0],[227.05,183.0],[227.06,186.0],[227.07,121.0]]]
["binance-futures","SOLUSDT",1738108771518,[[227.0,68.0],[226.99,57.0],[226.98,234.0]],[[227.01,169.0],[227.02,152.0],[227.03,97.0],[227.04,79.0],[227.05,226.0]]]
["binance-futures","SOLUSDT",1738108771570,[[227.0,55.0],[226.99,39.0],[226.98,177.0],[226.97,279.0],[226.96,73.0]],[[227.01,171.0],[227.02,152.0],[227.03,104.0],[227.04,94.0],[227.05,227.0]]]
["binance-futures","SOLUSDT",1738108771620,[[227.0,39.0],[226.99,40.0],[226.98,154.0],[226.97,265.0],[226.96,73.0]],[[227.01,172.0],[227.02,152.0],[227.03,105.0],[227.04,95.0],[227.05,226.0]]]
["binance-futures","SOLUSDT",1738108771670,[[227.0,39.0],[226.99,40.0],[226.98,154.0],[226.97,247.0],[226.96,73.0]],[[227.01,172.0],[227.02,157.0],[227.03,105.0],[227.04,95.0],[227.05,226.0]]]
["binance-futures","SOLUSDT",1738108771727,[[227.0,39.0],[226.99,40.0],[226.98,153.0],[226.97,247.0],[226.96,73.0]],[[227.01,175.0],[227.02,157.0],[227.03,105.0],[227.04,95.0],[227.05,223.0]]]
["binance-futures","SOLUSDT",1738108771777,[[227.0,105.0],[226.99,40.0],[226.98,153.0],[226.97,228.0],[226.96,74.0]],[[227.01,61.0],[227.02,138.0],[227.03,105.0],[227.04,95.0],[227.05,206.0]]]
["binance-futures","SOLUSDT",1738108771832,[[227.0,93.0],[226.99,84.0],[226.98,153.0],[226.97,228.0],[226.96,100.0]],[[227.01,30.0],[227.02,138.0],[227.03,105.0],[227.04,81.0],[227.05,250.0]]]
["binance-futures","SOLUSDT",1738108771873,[[227.0,94.0],[226.99,111.0],[226.98,172.0],[226.97,228.0],[226.96,100.0]],[[227.01,25.0],[227.02,111.0],[227.03,105.0],[227.04,59.0],[227.05,227.0]]]
["binance-futures","SOLUSDT",1738108771937,[[227.0,94.0],[226.99,111.0],[226.98,172.0],[226.97,228.0],[226.96,100.0]],[[227.01,25.0],[227.02,111.0],[227.03,102.0],[227.04,59.0],[227.05,227.0]]]
["binance-futures","SOLUSDT",1738108771988,[[227.0,100.0],[226.99,67.0],[226.98,172.0],[226.97,228.0],[226.96,100.0]],[[227.01,82.0],[227.02,96.0],[227.03,102.0],[227.04,81.0],[227.05,249.0]]]
["binance-futures","SOLUSDT",1738108772036,[[227.0,100.0],[226.99,67.0],[226.98,197.0],[226.97,228.0],[226.96,99.0]],[[227.01,84.0],[227.02,96.0],[227.03,102.0],[227.04,81.0],[227.05,249.0]]]
["binance-futures","SOLUSDT",1738108772087,[[227.0,100.0],[226.99,67.0],[226.98,197.0],[226.97,228.0],[226.96,99.0]],[[227.01,84.0],[227.02,96.0],[227.03,102.0],[227.04,82.0],[227.05,249.0]]]
["binance-futures","SOLUSDT",1738108772147,[[227.0,100.0],[226.99,67.0],[226.98,197.0],[226.97,228.0],[226.96,99.0]],[[227.01,88.0],[227.02,96.0],[227.03,102.0],[227.04,82.0],[227.05,249.0]]]
["binance-futures","SOLUSDT",1738108772198,[[227.0,100.0],[226.99,42.0],[226.98,196.0],[226.97,228.0],[226.96,99.0]],[[227.01,88.0],[227.02,96.0],[227.03,102.0],[227.04,82.0],[227.05,249.0]]]
["binance-futures","SOLUSDT",1738108772251,[[227.0,94.0],[226.99,42.0],[226.98,196.0],[226.97,229.0],[226.96,124.0]],[[227.01,28.0],[227.02,96.0],[227.03,102.0],[227.04,82.0],[227.05,205.0]]]
["binance-futures","SOLUSDT",1738108772306,[[227.0,121.0],[226.99,68.0],[226.98,198.0],[226.97,235.0],[226.96,124.0]],[[227.01,5.0],[227.02,28.0],[227.03,75.0],[227.04,60.0],[227.05,183.0]]]
["binance-futures","SOLUSDT",1738108772350,[[227.0,121.0],[226.99,68.0],[226.98,198.0],[226.97,235.0],[226.96,124.0]],[[227.01,5.0],[227.02,28.0],[227.03,70.0],[227.04,60.0],[227.05,189.0]]]
["binance-futures","SOLUSDT",1738108772409,[[227.0,121.0],[226.99,93.0],[226.98,198.0],[226.97,235.0],[226.96,99.0]],[[227.01,5.0],[227.02,28.0],[227.03,21.0],[227.04,60.0],[227.05,189.0]]]
["binance-futures","SOLUSDT",1738108772465,[[227.02,226.0],[227.01,247.0],[227.0,100.0],[226.99,94.0],[226.98,198.0]],[[227.03,15.0],[227.04,11.0],[227.05,190.0],[227.06,192.0],[227.07,123.0]]]
["binance-futures","SOLUSDT",1738108772516,[[227.02,224.0],[227.01,247.0],[227.0,102.0],[226.99,69.0],[226.98,205.0]],[[227.03,15.0],[227.04,9.0],[227.05,158.0],[227.06,185.0],[227.07,104.0]]]
["binance-futures","SOLUSDT",1738108772554,[[227.02,223.0],[227.01,248.0],[227.0,99.0],[226.99,69.0],[226.98,205.0]],[[227.03,18.0],[227.04,9.0],[227.05,183.0],[227.06,179.0],[227.07,91.0]]]
["binance-futures","SOLUSDT",1738108772618,[[227.02,245.0],[227.01,270.0],[227.0,99.0],[226.99,69.0],[226.98,206.0]],[[227.03,18.0],[227.04,11.0],[227.05,183.0],[227.06,179.0],[227.07,91.0]]]
["binance-futures","SOLUSDT",1738108772665,[[227.02,246.0],[227.01,270.0],[227.0,99.0],[226.99,69.0],[226.98,206.0]],[[227.03,19.0],[227.04,35.0],[227.05,183.0],[227.06,179.0],[227.07,91.0]]]
["binance-futures","SOLUSDT",1738108772722,[[227.02,246.0],[227.01,270.0],[227.0,99.0],[226.99,71.0],[226.98,206.0]],[[227.03,19.0],[227.04,35.0],[227.05,183.0],[227.06,179.0],[227.07,91.0]]]
["binance-futures","SOLUSDT",1738108772774,[[227.02,217.0],[227.01,260.0],[227.0,99.0],[226.99,71.0],[226.98,206.0]],[[227.03,23.0],[227.04,35.0],[227.05,183.0],[227.06,179.0],[227.07,91.0]]]
["binance-futures","SOLUSDT",1738108772825,[[227.02,130.0],[227.01,101.0],[227.0,81.0],[226.99,46.0],[226.98,206.0]],[[227.03,123.0],[227.04,35.0],[227.05,183.0],[227.06,179.0],[227.07,91.0]]]
["binance-futures","SOLUSDT",1738108772858,[[227.02,130.0],[227.01,63.0],[227.0,46.0],[226.99,46.0],[226.98,198.0]],[[227.03,123.0],[227.04,35.0],[227.05,183.0],[227.06,179.0],[227.07,100.0]]]
["binance-futures","SOLUSDT",1738108772928,[[227.02,75.0],[227.01,63.0],[227.0,46.0],[226.99,45.0],[226.98,197.0]],[[227.03,124.0],[227.04,35.0],[227.05,183.0],[227.06,179.0],[227.07,100.0]]]
["binance-futures","SOLUSDT",1738108772975,[[227.02,55.0],[227.01,63.0],[227.0,46.0],[226.99,45.0],[226.98,153.0]],[[227.03,124.0],[227.04,35.0],[227.05,183.0],[227.06,179.0],[227.07,100.0]]]
["binance-futures","SOLUSDT",1738108773073,[[227.02,55.0],[227.01,62.0],[227.0,46.0],[226.99,45.0],[226.98,153.0]],[[227.03,125.0],[227.04,35.0],[227.05,184.0],[227.06,218.0],[227.07,139.0]]]
["binance-futures","SOLUSDT",1738108773125,[[227.02,55.0],[227.01,62.0],[227.0,46.0],[226.99,45.0],[226.98,153.0]],[[227.03,125.0],[227.04,35.0],[227.05,184.0],[227.06,224.0],[227.07,139.0]]]
["binance-futures","SOLUSDT",1738108773186,[[227.02,55.0],[227.01,62.0],[227.0,46.0],[226.99,45.0],[226.98,153.0]],[[227.03,125.0],[227.04,35.0],[227.05,184.0],[227.06,224.0],[227.07,139.0]]]
["binance-futures","SOLUSDT",1738108773240,[[227.02,47.0],[227.01,62.0],[227.0,46.0],[226.99,45.0],[226.98,153.0]],[[227.03,125.0],[227.04,35.0],[227.05,184.0],[227.06,224.0],[227.07,139.0]]]
["binance-futures","SOLUSDT",1738108773284,[[227.02,48.0],[227.01,58.0],[227.0,46.0],[226.99,45.0],[226.98,151.0]],[[227.03,125.0],[227.04,35.0],[227.05,184.0],[227.06,224.0],[227.07,139.0]]]
["binance-futures","SOLUSDT",1738108773344,[[227.02,48.0],[227.01,58.0],[227.0,46.0],[226.99,45.0],[226.98,153.0]],[[227.03,125.0],[227.04,35.0],[227.05,184.0],[227.06,224.0],[227.07,139.0]]]
["binance-futures","SOLUSDT",1738108773477,[[227.02,26.0],[227.01,24.0],[227.0,46.0],[226.99,67.0],[226.98,151.0]],[[227.03,133.0],[227.04,35.0],[227.05,184.0],[227.06,224.0],[227.07,131.0]]]
["binance-futures","SOLUSDT",1738108773563,[[227.02,48.0],[227.01,24.0],[227.0,53.0],[226.99,45.0],[226.98,151.0]],[[227.03,133.0],[227.04,35.0],[227.05,184.0],[227.06,224.0],[227.07,131.0]]]
["binance-futures","SOLUSDT",1738108773640,[[227.02,48.0],[227.01,28.0],[227.0,46.0],[226.99,45.0],[226.98,153.0]],[[227.03,133.0],[227.04,34.0],[227.05,184.0],[227.06,185.0],[227.07,92.0]]]
["binance-futures","SOLUSDT",1738108773669,[[227.02,48.0],[227.01,28.0],[227.0,46.0],[226.99,45.0],[226.98,153.0]],[[227.03,133.0],[227.04,34.0],[227.05,184.0],[227.06,180.0],[227.07,92.0]]]
["binance-futures","SOLUSDT",1738108773734,[[227.02,48.0],[227.01,28.0],[227.0,46.0],[226.99,45.0],[226.98,153.0]],[[227.03,125.0],[227.04,34.0],[227.05,184.0],[227.06,188.0],[227.07,92.0]]]
["binance-futures","SOLUSDT",1738108773780,[[227.02,48.0],[227.01,35.0],[227.0,46.0],[226.99,45.0],[226.98,156.0]],[[227.03,125.0],[227.04,34.0],[227.05,184.0],[227.06,188.0],[227.07,92.0]]]
["binance-futures","SOLUSDT",1738108773836,[[227.02,48.0],[227.01,35.0],[227.0,46.0],[226.99,89.0],[226.98,156.0]],[[227.03,128.0],[227.04,34.0],[227.05,184.0],[227.06,188.0],[227.07,136.0]]]
["binance-futures","SOLUSDT",1738108773891,[[227.02,48.0],[227.01,35.0],[227.0,57.0],[226.99,89.0],[226.98,156.0]],[[227.03,128.0],[227.04,34.0],[227.05,184.0],[227.06,193.0],[227.07,136.0]]]
["binance-futures","SOLUSDT",1738108774051,[[227.02,45.0],[227.01,35.0],[227.0,57.0],[226.99,89.0],[226.98,156.0]],[[227.03,128.0],[227.04,34.0],[227.05,184.0],[227.06,193.0],[227.07,136.0]]]
["binance-futures","SOLUSDT",1738108774105,[[227.02,45.0],[227.01,35.0],[227.0,57.0],[226.99,89.0],[226.98,156.0]],[[227.03,129.0],[227.04,34.0],[227.05,184.0],[227.06,193.0],[227.07,136.0]]]
["binance-futures","SOLUSDT",1738108774165,[[227.02,45.0],[227.01,35.0],[227.0,57.0],[226.99,89.0],[226.98,156.0]],[[227.03,129.0],[227.04,34.0],[227.05,184.0],[227.06,253.0],[227.07,152.0]]]
["binance-futures","SOLUSDT",1738108774216,[[227.02,46.0],[227.01,35.0],[227.0,57.0],[226.99,89.0],[226.98,200.0]],[[227.03,126.0],[227.04,34.0],[227.05,184.0],[227.06,253.0],[227.07,152.0]]]
["binance-futures","SOLUSDT",1738108774266,[[227.02,46.0],[227.01,35.0],[227.0,57.0],[226.99,89.0],[226.98,200.0]],[[227.03,126.0],[227.04,34.0],[227.05,184.0],[227.06,253.0],[227.07,152.0]]]
["binance-futures","SOLUSDT",1738108774314,[[227.02,46.0],[227.01,35.0],[227.0,57.0],[226.99,89.0],[226.98,200.0]],[[227.03,126.0],[227.04,34.0],[227.05,184.0],[227.06,237.0],[227.07,136.0]]]
["binance-futures","SOLUSDT",1738108774337,[[227.02,46.0],[227.01,35.0],[227.0,57.0],[226.99,114.0],[226.98,200.0]],[[227.03,126.0],[227.04,34.0],[227.05,184.0],[227.06,237.0],[227.07,136.0]]]
["binance-futures","SOLUSDT",1738108774419,[[227.02,46.0],[227.01,35.0],[227.0,57.0],[226.99,114.0],[226.98,200.0]],[[227.03,126.0],[227.04,34.0],[227.05,184.0],[227.06,193.0],[227.07,136.0]]]
["binance-futures","SOLUSDT",1738108774468,[[227.02,46.0],[227.01,35.0],[227.0,57.0],[226.99,114.0],[226.98,200.0]],[[227.03,128.0],[227.04,34.0],[227.05,184.0],[227.06,193.0],[227.07,136.0]]]
["binance-futures","SOLUSDT",1738108774531,[[227.02,88.0],[227.01,35.0],[227.0,57.0],[226.99,134.0],[226.98,220.0]],[[227.03,33.0],[227.04,34.0],[227.05,184.0],[227.06,193.0],[227.07,92.0]]]
["binance-futures","SOLUSDT",1738108774581,[[227.02,87.0],[227.01,36.0],[227.0,114.0],[226.99,142.0],[226.98,220.0]],[[227.03,27.0],[227.04,34.0],[227.05,183.0],[227.06,188.0],[227.07,92.0]]]
["binance-futures","SOLUSDT",1738108774600,[[227.02,108.0],[227.01,44.0],[227.0,133.0],[226.99,142.0],[226.98,220.0]],[[227.03,27.0],[227.04,34.0],[227.05,145.0],[227.06,188.0],[227.07,92.0]]]
["binance-futures","SOLUSDT",1738108774659,[[227.02,74.0],[227.01,70.0],[227.0,133.0],[226.99,142.0],[226.98,220.0]],[[227.03,31.0],[227.04,34.0],[227.05,145.0],[227.06,188.0],[227.07,92.0]]]
["binance-futures","SOLUSDT",1738108774734,[[227.02,74.0],[227.01,70.0],[227.0,133.0],[226.99,142.0],[226.98,217.0]],[[227.03,31.0],[227.04,34.0],[227.05,145.0],[227.06,188.0],[227.07,92.0]]]
["binance-futures","SOLUSDT",1738108774807,[[227.01,73.0],[227.0,62.0],[226.99,122.0],[226.98,153.0]],[[227.02,130.0],[227.03,84.0],[227.04,34.0],[227.05,145.0],[227.06,188.0]]]
["binance-futures","SOLUSDT",1738108774859,[[227.01,63.0],[227.0,61.0],[226.99,87.0],[226.98,151.0],[226.97,233.0]],[[227.02,116.0],[227.03,85.0],[227.04,34.0],[227.05,174.0],[227.06,213.0]]]
["binance-futures","SOLUSDT",1738108774906,[[227.01,55.0],[227.0,56.0],[226.99,87.0],[226.98,151.0],[226.97,233.0]],[[227.02,117.0],[227.03,83.0],[227.04,48.0],[227.05,174.0],[227.06,213.0]]]
["binance-futures","SOLUSDT",1738108775015,[[227.01,56.0],[227.0,59.0],[226.99,89.0],[226.98,174.0],[226.97,256.0]],[[227.02,84.0],[227.03,83.0],[227.04,48.0],[227.05,174.0],[227.06,193.0]]]
["binance-futures","SOLUSDT",1738108775065,[[227.01,58.0],[227.0,59.0],[226.99,89.0],[226.98,174.0],[226.97,256.0]],[[227.02,85.0],[227.03,83.0],[227.04,34.0],[227.05,173.0],[227.06,193.0]]]
["binance-futures","SOLUSDT",1738108775112,[[227.01,56.0],[227.0,57.0],[226.99,87.0],[226.98,172.0],[226.97,252.0]],[[227.02,89.0],[227.03,79.0],[227.04,34.0],[227.05,173.0],[227.06,193.0]]]
["binance-futures","SOLUSDT",1738108775135,[[227.01,56.0],[227.0,57.0],[226.99,87.0],[226.98,153.0],[226.97,233.0]],[[227.02,89.0],[227.03,79.0],[227.04,34.0],[227.05,173.0],[227.06,193.0]]]
["binance-futures","SOLUSDT",1738108775208,[[227.01,56.0],[227.0,57.0],[226.99,87.0],[226.98,153.0],[226.97,233.0]],[[227.02,90.0],[227.03,79.0],[227.04,34.0],[227.05,188.0],[227.06,215.0]]]
["binance-futures","SOLUSDT",1738108775265,[[227.01,57.0],[227.0,57.0],[226.99,87.0],[226.98,153.0],[226.97,252.0]],[[227.02,90.0],[227.03,79.0],[227.04,34.0],[227.05,173.0],[227.06,200.0]]]
["binance-futures","SOLUSDT",1738108775327,[[227.01,56.0],[227.0,57.0],[226.99,87.0],[226.98,153.0],[226.97,260.0]],[[227.02,90.0],[227.03,79.0],[227.04,34.0],[227.05,174.0],[227.06,200.0]]]
["binance-futures","SOLUSDT",1738108775365,[[227.01,56.0],[227.0,57.0],[226.99,87.0],[226.98,153.0],[226.97,258.0]],[[227.02,90.0],[227.03,79.0],[227.04,34.0],[227.05,174.0],[227.06,208.0]]]
["binance-futures","SOLUSDT",1738108775523,[[227.01,56.0],[227.0,57.0],[226.99,87.0],[226.98,202.0],[226.97,239.0]],[[227.02,60.0],[227.03,29.0],[227.04,61.0],[227.05,172.0],[227.06,209.0]]]
["binance-futures","SOLUSDT",1738108775575,[[227.01,143.0],[227.0,57.0],[226.99,88.0],[226.98,197.0],[226.97,258.0]],[[227.02,15.0],[227.03,35.0],[227.04,61.0],[227.05,145.0],[227.06,209.0]]]
["binance-futures","SOLUSDT",1738108775614,[[227.01,144.0],[227.0,57.0],[226.99,90.0],[226.98,199.0],[226.97,262.0]],[[227.02,16.0],[227.03,35.0],[227.04,61.0],[227.05,145.0],[227.06,209.0]]]
["binance-futures","SOLUSDT",1738108775679,[[227.02,65.0],[227.01,171.0],[227.0,57.0],[226.99,139.0],[226.98,199.0]],[[227.03,25.0],[227.04,10.0],[227.05,145.0],[227.06,209.0],[227.14,294.0]]]
["binance-futures","SOLUSDT",1738108775723,[[227.02,166.0],[227.01,139.0],[227.0,98.0],[226.99,152.0],[226.98,197.0]],[[227.03,28.0],[227.04,28.0],[227.05,82.0],[227.06,209.0],[227.07,65.0]]]
["binance-futures","SOLUSDT",1738108775780,[[227.02,166.0],[227.01,188.0],[227.0,98.0],[226.99,108.0],[226.98,199.0]],[[227.03,24.0],[227.04,19.0],[227.05,82.0],[227.06,196.0],[227.07,65.0]]]
["binance-futures","SOLUSDT",1738108775819,[[227.02,167.0],[227.01,187.0],[227.0,125.0],[226.99,110.0],[226.98,172.0]],[[227.03,24.0],[227.04,19.0],[227.05,82.0],[227.06,195.0],[227.07,66.0]]]
["binance-futures","SOLUSDT",1738108775889,[[227.02,191.0],[227.01,211.0],[227.0,129.0],[226.99,110.0],[226.98,187.0]],[[227.03,24.0],[227.04,19.0],[227.05,41.0],[227.06,195.0],[227.07,66.0]]]
["binance-futures","SOLUSDT",1738108775905,[[227.02,191.0],[227.01,211.0],[227.0,144.0],[226.99,125.0],[226.98,187.0]],[[227.03,24.0],[227.04,10.0],[227.05,41.0],[227.06,195.0],[227.07,66.0]]]
["binance-futures","SOLUSDT",1738108775986,[[227.02,189.0],[227.01,217.0],[227.0,144.0],[226.99,125.0],[226.98,187.0]],[[227.03,24.0],[227.04,10.0],[227.05,41.0],[227.06,195.0],[227.07,66.0]]]
["binance-futures","SOLUSDT",1738108776046,[[227.02,189.0],[227.01,217.0],[227.0,129.0],[226.99,110.0],[226.98,187.0]],[[227.03,24.0],[227.04,10.0],[227.05,41.0],[227.06,191.0],[227.07,66.0]]]
["binance-futures","SOLUSDT",1738108776098,[[227.02,189.0],[227.01,215.0],[227.0,125.0],[226.99,108.0],[226.98,170.0]],[[227.03,29.0],[227.04,10.0],[227.05,41.0],[227.06,191.0],[227.07,66.0]]]
["binance-futures","SOLUSDT",1738108776151,[[227.02,140.0],[227.01,207.0],[227.0,109.0],[226.99,63.0],[226.98,151.0]],[[227.03,34.0],[227.04,10.0],[227.05,41.0],[227.06,191.0],[227.07,66.0]]]
["binance-futures","SOLUSDT",1738108776201,[[227.02,140.0],[227.01,207.0],[227.0,98.0],[226.99,63.0],[226.98,151.0]],[[227.03,34.0],[227.04,10.0],[227.05,41.0],[227.06,191.0],[227.07,66.0]]]
["binance-futures","SOLUSDT",1738108776256,[[227.02,112.0],[227.01,207.0],[227.0,98.0],[226.99,63.0],[226.98,153.0]],[[227.03,34.0],[227.04,10.0],[227.05,41.0],[227.06,191.0],[227.07,66.0]]]
["binance-futures","SOLUSDT",1738108776295,[[227.02,94.0],[227.01,207.0],[227.0,98.0],[226.99,63.0],[226.98,151.0]],[[227.03,37.0],[227.04,10.0],[227.05,68.0],[227.06,190.0],[227.07,66.0]]]
["binance-futures","SOLUSDT",1738108776359,[[227.02,100.0],[227.01,205.0],[227.0,86.0],[226.99,155.0],[226.98,205.0]],[[227.03,28.0],[227.04,7.0],[227.05,34.0],[227.06,171.0],[227.07,48.0]]]
["binance-futures","SOLUSDT",1738108776412,[[227.03,375.0],[227.02,123.0],[227.01,208.0],[227.0,92.0],[226.99,201.0]],[[227.04,6.0],[227.05,34.0],[227.06,141.0],[227.07,48.0],[227.08,83.0]]]
["binance-futures","SOLUSDT",1738108776461,[[227.03,375.0],[227.02,148.0],[227.01,207.0],[227.0,103.0],[226.99,207.0]],[[227.04,6.0],[227.05,4.0],[227.06,141.0],[227.07,53.0],[227.08,51.0]]]
["binance-futures","SOLUSDT",1738108776515,[[227.03,357.0],[227.02,152.0],[227.01,207.0],[227.0,105.0],[226.99,215.0]],[[227.04,7.0],[227.05,4.0],[227.06,141.0],[227.07,48.0],[227.08,24.0]]]
["binance-futures","SOLUSDT",1738108776565,[[227.03,353.0],[227.02,152.0],[227.01,207.0],[227.0,107.0],[226.99,215.0]],[[227.04,7.0],[227.05,4.0],[227.06,141.0],[227.07,47.0],[227.08,24.0]]]
["binance-futures","SOLUSDT",1738108776608,[[227.03,353.0],[227.02,151.0],[227.01,211.0],[227.0,126.0],[226.99,223.0]],[[227.04,7.0],[227.05,4.0],[227.06,141.0],[227.07,47.0],[227.08,29.0]]]
["binance-futures","SOLUSDT",1738108776669,[[227.03,340.0],[227.02,149.0],[227.01,207.0],[227.0,126.0],[226.99,223.0]],[[227.04,7.0],[227.05,4.0],[227.06,141.0],[227.07,47.0],[227.08,29.0]]]
["binance-futures","SOLUSDT",1738108776716,[[227.03,340.0],[227.02,151.0],[227.01,207.0],[227.0,128.0],[226.99,223.0]],[[227.04,7.0],[227.05,4.0],[227.06,141.0],[227.07,47.0],[227.08,29.0]]]
["binance-futures","SOLUSDT",1738108776774,[[227.03,340.0],[227.02,193.0],[227.01,163.0],[227.0,128.0],[226.99,223.0]],[[227.04,12.0],[227.05,3.0],[227.06,141.0],[227.07,47.0],[227.08,29.0]]]
["binance-futures","SOLUSDT",1738108776826,[[227.03,340.0],[227.02,193.0],[227.01,163.0],[227.0,128.0],[226.99,223.0]],[[227.04,12.0],[227.05,3.0],[227.06,141.0],[227.07,46.0],[227.08,35.0]]]
["binance-futures","SOLUSDT",1738108776878,[[227.03,340.0],[227.02,193.0],[227.01,163.0],[227.0,128.0],[226.99,223.0]],[[227.04,14.0],[227.05,3.0],[227.06,141.0],[227.07,46.0],[227.08,35.0]]]
["binance-futures","SOLUSDT",1738108776976,[[227.03,247.0],[227.02,193.0],[227.01,168.0],[227.0,108.0],[226.99,206.0]],[[227.04,14.0],[227.05,7.0],[227.06,141.0],[227.07,46.0],[227.08,35.0]]]
["binance-futures","SOLUSDT",1738108777040,[[227.03,218.0],[227.02,168.0],[227.01,168.0],[227.0,133.0],[226.99,180.0]],[[227.04,16.0],[227.05,34.0],[227.06,141.0],[227.07,46.0],[227.08,35.0]]]
["binance-futures","SOLUSDT",1738108777092,[[227.03,188.0],[227.02,124.0],[227.01,168.0],[227.0,131.0],[226.99,172.0]],[[227.04,16.0],[227.05,35.0],[227.06,141.0],[227.07,46.0],[227.08,35.0]]]
["binance-futures","SOLUSDT",1738108777108,[[227.03,143.0],[227.02,114.0],[227.01,168.0],[227.0,131.0],[226.99,164.0]],[[227.04,18.0],[227.05,53.0],[227.06,141.0],[227.07,46.0],[227.08,35.0]]]
["binance-futures","SOLUSDT",1738108777195,[[227.03,143.0],[227.02,114.0],[227.01,167.0],[227.0,130.0],[226.99,132.0]],[[227.04,45.0],[227.05,53.0],[227.06,141.0],[227.07,46.0],[227.08,35.0]]]
["binance-futures","SOLUSDT",1738108777248,[[227.04,128.0],[227.03,38.0],[227.02,187.0],[227.01,145.0],[227.0,102.0]],[[227.05,23.0],[227.06,11.0],[227.07,47.0],[227.08,34.0],[227.09,172.0]]]
["binance-futures","SOLUSDT",1738108777286,[[227.04,107.0],[227.03,52.0],[227.02,187.0],[227.01,146.0],[227.0,98.0]],[[227.05,23.0],[227.06,11.0],[227.07,30.0],[227.08,53.0],[227.09,166.0]]]
["binance-futures","SOLUSDT",1738108777351,[[227.04,108.0],[227.03,52.0],[227.02,162.0],[227.01,146.0],[227.0,98.0]],[[227.05,52.0],[227.06,11.0],[227.07,35.0],[227.08,53.0],[227.09,166.0]]]
["binance-futures","SOLUSDT",1738108777455,[[227.04,108.0],[227.03,52.0],[227.02,162.0],[227.01,146.0],[227.0,98.0]],[[227.05,53.0],[227.06,11.0],[227.07,35.0],[227.08,53.0],[227.09,166.0]]]
["binance-futures","SOLUSDT",1738108777510,[[227.04,113.0],[227.03,52.0],[227.02,162.0],[227.01,146.0],[227.0,98.0]],[[227.05,53.0],[227.06,11.0],[227.07,35.0],[227.08,53.0],[227.09,166.0]]]
["binance-futures","SOLUSDT",1738108777564,[[227.04,88.0],[227.03,52.0],[227.02,69.0],[227.01,119.0],[227.0,72.0]],[[227.05,7.0],[227.06,11.0],[227.07,62.0],[227.08,53.0],[227.09,166.0]]]
["binance-futures","SOLUSDT",1738108777606,[[227.04,88.0],[227.03,38.0],[227.02,57.0],[227.01,114.0],[227.0,67.0]],[[227.05,52.0],[227.06,11.0],[227.07,62.0],[227.08,53.0],[227.09,166.0]]]
["binance-futures","SOLUSDT",1738108777667,[[227.04,90.0],[227.03,40.0],[227.02,84.0],[227.01,114.0],[227.0,73.0]],[[227.05,2.0],[227.06,11.0],[227.07,62.0],[227.08,53.0],[227.09,166.0]]]
["binance-futures","SOLUSDT",1738108777719,[[227.05,382.0],[227.04,68.0],[227.03,41.0],[227.02,131.0],[227.01,132.0]],[[227.06,7.0],[227.07,15.0],[227.08,53.0],[227.09,122.0],[227.1,444.0]]]
["binance-futures","SOLUSDT",1738108777770,[[227.05,263.0],[227.04,80.0],[227.03,126.0],[227.02,195.0],[227.01,188.0]],[[227.06,11.0],[227.07,14.0],[227.08,38.0],[227.09,114.0],[227.1,393.0]]]
["binance-futures","SOLUSDT",1738108777821,[[227.05,264.0],[227.04,95.0],[227.03,135.0],[227.02,248.0],[227.01,190.0]],[[227.06,9.0],[227.07,8.0],[227.08,20.0],[227.09,107.0],[227.1,321.0]]]
["binance-futures","SOLUSDT",1738108777872,[[227.05,56.0],[227.04,47.0],[227.03,77.0],[227.02,142.0],[227.01,151.0]],[[227.06,143.0],[227.07,8.0],[227.08,20.0],[227.09,135.0],[227.1,321.0]]]
["binance-futures","SOLUSDT",1738108777920,[[227.05,33.0],[227.04,41.0],[227.03,58.0],[227.02,132.0],[227.01,151.0]],[[227.06,143.0],[227.07,8.0],[227.08,20.0],[227.09,135.0],[227.1,321.0]]]
["binance-futures","SOLUSDT",1738108777957,[[227.05,23.0],[227.04,38.0],[227.03,49.0],[227.02,132.0],[227.01,152.0]],[[227.06,144.0],[227.07,8.0],[227.08,20.0],[227.09,150.0],[227.1,321.0]]]
["binance-futures","SOLUSDT",1738108778027,[[227.05,23.0],[227.04,29.0],[227.03,29.0],[227.02,39.0],[227.01,154.0]],[[227.06,144.0],[227.07,8.0],[227.08,20.0],[227.09,158.0],[227.1,362.0]]]
["binance-futures","SOLUSDT",1738108778077,[[227.01,127.0]],[[227.02,114.0],[227.03,84.0],[227.04,99.0],[227.05,154.0],[227.06,116.0]]]
["binance-futures","SOLUSDT",1738108778129,[[227.01,125.0],[227.0,33.0],[226.99,133.0],[226.98,282.0],[226.97,295.0]],[[227.02,94.0],[227.03,69.0],[227.04,122.0],[227.05,164.0],[227.06,131.0]]]
["binance-futures","SOLUSDT",1738108778179,[[227.01,125.0],[227.0,33.0],[226.99,82.0],[226.98,274.0],[226.97,310.0]],[[227.02,90.0],[227.03,88.0],[227.04,123.0],[227.05,165.0],[227.06,146.0]]]
["binance-futures","SOLUSDT",1738108778232,[[227.01,126.0],[227.0,22.0],[226.99,160.0],[226.98,293.0],[226.97,310.0]],[[227.02,92.0],[227.03,88.0],[227.04,123.0],[227.05,152.0],[227.06,132.0]]]
["binance-futures","SOLUSDT",1738108778280,[[227.01,126.0],[227.0,26.0],[226.99,160.0],[226.98,296.0],[226.97,310.0]],[[227.02,97.0],[227.03,42.0],[227.04,104.0],[227.05,141.0],[227.06,132.0]]]
["binance-futures","SOLUSDT",1738108778314,[[227.01,126.0],[227.0,26.0],[226.99,160.0],[226.98,293.0],[226.97,317.0]],[[227.02,100.0],[227.03,42.0],[227.04,104.0],[227.05,143.0],[227.06,132.0]]]
["binance-futures","SOLUSDT",1738108778386,[[227.01,126.0],[227.0,29.0],[226.99,172.0],[226.98,347.0],[226.97,317.0]],[[227.02,12.0],[227.03,36.0],[227.04,104.0],[227.05,119.0],[227.06,112.0]]]
["binance-futures","SOLUSDT",1738108778435,[[227.01,126.0],[227.0,29.0],[226.99,172.0],[226.98,345.0],[226.97,317.0]],[[227.02,12.0],[227.03,36.0],[227.04,99.0],[227.05,119.0],[227.06,106.0]]]
["binance-futures","SOLUSDT",1738108778489,[[227.01,126.0],[227.0,26.0],[226.99,172.0],[226.98,342.0],[226.97,317.0]],[[227.02,32.0],[227.03,36.0],[227.04,99.0],[227.05,119.0],[227.06,106.0]]]
["binance-futures","SOLUSDT",1738108778492,[[227.01,126.0],[227.0,26.0],[226.99,172.0],[226.98,345.0],[226.97,317.0]],[[227.02,33.0],[227.03,36.0],[227.04,99.0],[227.05,119.0],[227.06,106.0]]]
["binance-futures","SOLUSDT",1738108778592,[[227.03,15.0],[227.02,36.0],[227.01,111.0],[227.0,123.0],[226.99,186.0]],[[227.04,95.0],[227.05,41.0],[227.06,106.0],[227.07,114.0],[227.08,147.0]]]
["binance-futures","SOLUSDT",1738108778627,[[227.03,15.0],[227.02,35.0],[227.01,128.0],[227.0,72.0],[226.99,163.0]],[[227.04,96.0],[227.05,40.0],[227.06,106.0],[227.07,99.0],[227.08,147.0]]]
["binance-futures","SOLUSDT",1738108778698,[[227.03,16.0],[227.02,35.0],[227.01,120.0],[227.0,72.0],[226.99,163.0]],[[227.04,96.0],[227.05,40.0],[227.06,106.0],[227.07,99.0],[227.08,147.0]]]
["binance-futures","SOLUSDT",1738108778733,[[227.03,71.0],[227.02,43.0],[227.01,137.0],[227.0,94.0],[226.99,166.0]],[[227.04,16.0],[227.05,40.0],[227.06,106.0],[227.07,55.0],[227.08,147.0]]]
["binance-futures","SOLUSDT",1738108778804,[[227.03,99.0],[227.02,63.0],[227.01,155.0],[227.0,109.0],[226.99,181.0]],[[227.04,1.0],[227.05,23.0],[227.06,70.0],[227.07,55.0],[227.08,147.0]]]
["binance-futures","SOLUSDT",1738108778855,[[227.04,54.0],[227.03,14.0],[227.02,53.0],[227.01,141.0],[227.0,104.0]],[[227.05,43.0],[227.06,34.0],[227.07,30.0],[227.08,148.0],[227.09,140.0]]]
["binance-futures","SOLUSDT",1738108778905,[[227.04,53.0],[227.03,14.0],[227.02,53.0],[227.01,143.0],[227.0,149.0]],[[227.05,49.0],[227.06,34.0],[227.07,30.0],[227.08,69.0],[227.09,172.0]]]
["binance-futures","SOLUSDT",1738108778957,[[227.04,18.0],[227.03,10.0],[227.02,45.0],[227.01,130.0],[227.0,94.0]],[[227.05,84.0],[227.06,34.0],[227.07,11.0],[227.08,42.0],[227.09,172.0]]]
["binance-futures","SOLUSDT",1738108779004,[[227.04,8.0],[227.03,7.0],[227.02,45.0],[227.01,125.0],[227.0,77.0]],[[227.05,96.0],[227.06,34.0],[227.07,11.0],[227.08,42.0],[227.09,172.0]]]
["binance-futures","SOLUSDT",1738108779060,[[227.04,9.0],[227.03,2.0],[227.02,45.0],[227.01,120.0],[227.0,77.0]],[[227.05,97.0],[227.06,34.0],[227.07,11.0],[227.08,42.0],[227.09,187.0]]]
["binance-futures","SOLUSDT",1738108779113,[[227.04,9.0],[227.03,2.0],[227.02,27.0],[227.01,120.0],[227.0,77.0]],[[227.05,101.0],[227.06,34.0],[227.07,11.0],[227.08,42.0],[227.09,190.0]]]
["binance-futures","SOLUSDT",1738108779161,[[227.04,9.0],[227.03,2.0],[227.02,27.0],[227.01,120.0],[227.0,95.0]],[[227.05,101.0],[227.06,34.0],[227.07,11.0],[227.08,42.0],[227.09,190.0]]]
["binance-futures","SOLUSDT",1738108779213,[[227.04,9.0],[227.03,2.0],[227.02,27.0],[227.01,120.0],[227.0,94.0]],[[227.05,101.0],[227.06,34.0],[227.07,11.0],[227.08,42.0],[227.09,187.0]]]
["binance-futures","SOLUSDT",1738108779265,[[227.04,31.0],[227.03,24.0],[227.02,49.0],[227.01,120.0],[227.0,97.0]],[[227.05,101.0],[227.06,34.0],[227.07,11.0],[227.08,42.0],[227.09,187.0]]]
["binance-futures","SOLUSDT",1738108779322,[[227.04,31.0],[227.03,28.0],[227.02,49.0],[227.01,122.0],[227.0,91.0]],[[227.05,106.0],[227.06,34.0],[227.07,11.0],[227.08,42.0],[227.09,187.0]]]
["binance-futures","SOLUSDT",1738108779367,[[227.04,47.0],[227.03,33.0],[227.02,51.0],[227.01,122.0],[227.0,89.0]],[[227.05,106.0],[227.06,34.0],[227.07,12.0],[227.08,42.0],[227.09,174.0]]]
["binance-futures","SOLUSDT",1738108779417,[[227.04,47.0],[227.03,33.0],[227.02,51.0],[227.01,119.0],[227.0,92.0]],[[227.05,106.0],[227.06,34.0],[227.07,12.0],[227.08,42.0],[227.09,174.0]]]
["binance-futures","SOLUSDT",1738108779470,[[227.04,47.0],[227.03,33.0],[227.02,51.0],[227.01,119.0],[227.0,89.0]],[[227.05,106.0],[227.06,34.0],[227.07,12.0],[227.08,42.0],[227.09,174.0]]]
["binance-futures","SOLUSDT",1738108779490,[[227.04,47.0],[227.03,33.0],[227.02,51.0],[227.01,119.0],[227.0,92.0]],[[227.05,106.0],[227.06,34.0],[227.07,12.0],[227.08,42.0],[227.09,174.0]]]
["binance-futures","SOLUSDT",1738108779584,[[227.04,29.0],[227.03,33.0],[227.02,51.0],[227.01,119.0],[227.0,95.0]],[[227.05,107.0],[227.06,34.0],[227.07,12.0],[227.08,42.0],[227.09,174.0]]]
["binance-futures","SOLUSDT",1738108779736,[[227.04,29.0],[227.03,33.0],[227.02,95.0],[227.01,119.0],[227.0,95.0]],[[227.05,107.0],[227.06,34.0],[227.07,12.0],[227.08,86.0],[227.09,174.0]]]
["binance-futures","SOLUSDT",1738108779783,[[227.04,157.0],[227.03,42.0],[227.02,98.0],[227.01,123.0],[227.0,119.0]],[[227.05,15.0],[227.06,15.0],[227.07,21.0],[227.08,42.0],[227.09,174.0]]]
["binance-futures","SOLUSDT",1738108779839,[[227.04,158.0],[227.03,45.0],[227.02,166.0],[227.01,172.0],[227.0,153.0]],[[227.05,15.0],[227.06,13.0],[227.07,8.0],[227.08,27.0],[227.09,153.0]]]
["binance-futures","SOLUSDT",1738108779894,[[227.04,161.0],[227.03,51.0],[227.02,210.0],[227.01,170.0],[227.0,170.0]],[[227.05,15.0],[227.06,13.0],[227.07,8.0],[227.08,33.0],[227.09,146.0]]]
["binance-futures","SOLUSDT",1738108779933,[[227.04,161.0],[227.03,84.0],[227.02,210.0],[227.01,170.0],[227.0,170.0]],[[227.05,15.0],[227.06,13.0],[227.07,8.0],[227.08,27.0],[227.09,146.0]]]
["binance-futures","SOLUSDT",1738108779996,[[227.04,161.0],[227.03,110.0],[227.02,217.0],[227.01,170.0],[227.0,170.0]],[[227.05,15.0],[227.06,13.0],[227.07,8.0],[227.08,27.0],[227.09,146.0]]]
["binance-futures","SOLUSDT",1738108780044,[[227.04,161.0],[227.03,110.0],[227.02,215.0],[227.01,170.0],[227.0,170.0]],[[227.05,15.0],[227.06,15.0],[227.07,8.0],[227.08,27.0],[227.09,146.0]]]
["binance-futures","SOLUSDT",1738108780101,[[227.04,162.0],[227.03,107.0],[227.02,240.0],[227.01,155.0],[227.0,165.0]],[[227.05,16.0],[227.06,15.0],[227.07,8.0],[227.08,27.0],[227.09,146.0]]]
["binance-futures","SOLUSDT",1738108780134,[[227.04,162.0],[227.03,111.0],[227.02,266.0],[227.01,155.0],[227.0,165.0]],[[227.05,16.0],[227.06,15.0],[227.07,8.0],[227.08,27.0],[227.09,146.0]]]
["binance-futures","SOLUSDT",1738108780204,[[227.04,162.0],[227.03,111.0],[227.02,268.0],[227.01,170.0],[227.0,180.0]],[[227.05,16.0],[227.06,15.0],[227.07,8.0],[227.08,27.0],[227.09,146.0]]]
["binance-futures","SOLUSDT",1738108780304,[[227.04,162.0],[227.03,108.0],[227.02,268.0],[227.01,151.0],[227.0,165.0]],[[227.05,20.0],[227.06,13.0],[227.07,8.0],[227.08,27.0],[227.09,147.0]]]
["binance-futures","SOLUSDT",1738108780361,[[227.04,163.0],[227.03,138.0],[227.02,268.0],[227.01,129.0],[227.0,165.0]],[[227.05,20.0],[227.06,13.0],[227.07,8.0],[227.08,27.0],[227.09,146.0]]]
["binance-futures","SOLUSDT",1738108780404,[[227.04,164.0],[227.03,138.0],[227.02,270.0],[227.01,129.0],[227.0,165.0]],[[227.05,20.0],[227.06,13.0],[227.07,8.0],[227.08,27.0],[227.09,146.0]]]
["binance-futures","SOLUSDT",1738108780511,[[227.04,183.0],[227.03,111.0],[227.02,285.0],[227.01,144.0],[227.0,180.0]],[[227.05,20.0],[227.06,13.0],[227.07,8.0],[227.08,27.0],[227.09,146.0]]]
["binance-futures","SOLUSDT",1738108780615,[[227.04,183.0],[227.03,111.0],[227.02,270.0],[227.01,129.0],[227.0,165.0]],[[227.05,22.0],[227.06,13.0],[227.07,8.0],[227.08,27.0],[227.09,146.0]]]
["binance-futures","SOLUSDT",1738108780650,[[227.04,183.0],[227.03,108.0],[227.02,267.0],[227.01,129.0],[227.0,160.0]],[[227.05,22.0],[227.06,13.0],[227.07,8.0],[227.08,27.0],[227.09,146.0]]]
["binance-futures","SOLUSDT",1738108780731,[[227.04,230.0],[227.03,163.0],[227.02,243.0],[227.01,148.0],[227.0,116.0]],[[227.05,22.0],[227.06,13.0],[227.07,8.0],[227.08,27.0],[227.09,146.0]]]
["binance-futures","SOLUSDT",1738108780828,[[227.04,227.0],[227.03,160.0],[227.02,239.0],[227.01,148.0],[227.0,116.0]],[[227.05,27.0],[227.06,13.0],[227.07,8.0],[227.08,27.0],[227.09,146.0]]]
["binance-futures","SOLUSDT",1738108780932,[[227.04,227.0],[227.03,160.0],[227.02,213.0],[227.01,148.0],[227.0,142.0]],[[227.05,27.0],[227.06,13.0],[227.07,8.0],[227.08,27.0],[227.09,146.0]]]
["binance-futures","SOLUSDT",1738108780973,[[227.04,229.0],[227.03,163.0],[227.02,216.0],[227.01,148.0],[227.0,142.0]],[[227.05,27.0],[227.06,13.0],[227.07,8.0],[227.08,27.0],[227.09,146.0]]]
["binance-futures","SOLUSDT",1738108781041,[[227.04,182.0],[227.03,151.0],[227.02,196.0],[227.01,124.0],[227.0,142.0]],[[227.05,27.0],[227.06,15.0],[227.07,8.0],[227.08,27.0],[227.09,145.0]]]
["binance-futures","SOLUSDT",1738108781094,[[227.04,182.0],[227.03,100.0],[227.02,196.0],[227.01,125.0],[227.0,148.0]],[[227.05,28.0],[227.06,15.0],[227.07,8.0],[227.08,27.0],[227.09,145.0]]]
["binance-futures","SOLUSDT",1738108781146,[[227.04,182.0],[227.03,103.0],[227.02,199.0],[227.01,128.0],[227.0,151.0]],[[227.05,28.0],[227.06,15.0],[227.07,8.0],[227.08,27.0],[227.09,145.0]]]
["binance-futures","SOLUSDT",1738108781201,[[227.04,153.0],[227.03,100.0],[227.02,196.0],[227.01,125.0],[227.0,148.0]],[[227.05,28.0],[227.06,15.0],[227.07,35.0],[227.08,27.0],[227.09,159.0]]]
["binance-futures","SOLUSDT",1738108781250,[[227.04,153.0],[227.03,100.0],[227.02,196.0],[227.01,125.0],[227.0,148.0]],[[227.05,25.0],[227.06,15.0],[227.07,37.0],[227.08,27.0],[227.09,159.0]]]
["binance-futures","SOLUSDT",1738108781309,[[227.04,45.0],[227.03,100.0],[227.02,243.0],[227.01,128.0],[227.0,151.0]],[[227.05,26.0],[227.06,15.0],[227.07,37.0],[227.08,27.0],[227.09,159.0]]]
["binance-futures","SOLUSDT",1738108781345,[[227.04,32.0],[227.03,62.0],[227.02,170.0],[227.01,125.0],[227.0,78.0]],[[227.05,184.0],[227.06,21.0],[227.07,37.0],[227.08,41.0],[227.09,175.0]]]
["binance-futures","SOLUSDT",1738108781405,[[227.04,14.0],[227.03,46.0],[227.02,72.0],[227.01,118.0],[227.0,61.0]],[[227.05,184.0],[227.06,21.0],[227.07,37.0],[227.08,36.0],[227.09,201.0]]]
["binance-futures","SOLUSDT",1738108781445,[[227.04,14.0],[227.03,37.0],[227.02,72.0],[227.01,118.0],[227.0,61.0]],[[227.05,185.0],[227.06,21.0],[227.07,37.0],[227.08,42.0],[227.09,201.0]]]
["binance-futures","SOLUSDT",1738108781572,[[227.04,14.0],[227.03,37.0],[227.02,72.0],[227.01,118.0],[227.0,61.0]],[[227.05,185.0],[227.06,21.0],[227.07,37.0],[227.08,42.0],[227.09,198.0]]]
["binance-futures","SOLUSDT",1738108781713,[[227.04,14.0],[227.03,37.0],[227.02,72.0],[227.01,118.0],[227.0,105.0]],[[227.05,185.0],[227.06,21.0],[227.07,37.0],[227.08,86.0],[227.09,198.0]]]
["binance-futures","SOLUSDT",1738108781783,[[227.04,14.0],[227.03,37.0],[227.02,72.0],[227.01,118.0],[227.0,105.0]],[[227.05,188.0],[227.06,21.0],[227.07,47.0],[227.08,86.0],[227.09,198.0]]]
["binance-futures","SOLUSDT",1738108781933,[[227.04,14.0],[227.03,37.0],[227.02,72.0],[227.01,118.0],[227.0,105.0]],[[227.05,188.0],[227.06,21.0],[227.07,47.0],[227.08,86.0],[227.09,182.0]]]
["binance-futures","SOLUSDT",1738108782082,[[227.04,14.0],[227.03,33.0],[227.02,72.0],[227.01,118.0],[227.0,105.0]],[[227.05,188.0],[227.06,21.0],[227.07,47.0],[227.08,86.0],[227.09,198.0]]]
["binance-futures","SOLUSDT",1738108782309,[[227.04,14.0],[227.03,32.0],[227.02,72.0],[227.01,118.0],[227.0,105.0]],[[227.05,186.0],[227.06,21.0],[227.07,47.0],[227.08,86.0],[227.09,182.0]]]
["binance-futures","SOLUSDT",1738108782361,[[227.04,36.0],[227.03,32.0],[227.02,72.0],[227.01,118.0],[227.0,105.0]],[[227.05,186.0],[227.06,21.0],[227.07,47.0],[227.08,86.0],[227.09,182.0]]]
["binance-futures","SOLUSDT",1738108782392,[[227.04,36.0],[227.03,32.0],[227.02,72.0],[227.01,118.0],[227.0,105.0]],[[227.05,187.0],[227.06,21.0],[227.07,47.0],[227.08,86.0],[227.09,182.0]]]
["binance-futures","SOLUSDT",1738108782511,[[227.04,36.0],[227.03,32.0],[227.02,55.0],[227.01,118.0],[227.0,132.0]],[[227.05,187.0],[227.06,21.0],[227.07,47.0],[227.08,86.0],[227.09,165.0]]]
["binance-futures","SOLUSDT",1738108782571,[[227.05,151.0],[227.04,148.0],[227.03,51.0],[227.02,174.0],[227.01,175.0]],[[227.06,13.0],[227.07,20.0],[227.08,28.0],[227.09,165.0],[227.1,359.0]]]
["binance-futures","SOLUSDT",1738108782623,[[227.05,160.0],[227.04,170.0],[227.03,100.0],[227.02,213.0],[227.01,201.0]],[[227.06,31.0],[227.07,9.0],[227.08,55.0],[227.09,152.0],[227.1,350.0]]]
["binance-futures","SOLUSDT",1738108782668,[[227.05,160.0],[227.04,177.0],[227.03,100.0],[227.02,221.0],[227.01,201.0]],[[227.06,11.0],[227.07,15.0],[227.08,55.0],[227.09,152.0],[227.1,350.0]]]
["binance-futures","SOLUSDT",1738108782725,[[227.05,149.0],[227.04,161.0],[227.03,214.0],[227.02,222.0],[227.01,201.0]],[[227.06,12.0],[227.07,15.0],[227.08,55.0],[227.09,152.0],[227.1,394.0]]]
["binance-futures","SOLUSDT",1738108782776,[[227.05,149.0],[227.04,180.0],[227.03,214.0],[227.02,222.0],[227.01,201.0]],[[227.06,12.0],[227.07,15.0],[227.08,28.0],[227.09,152.0],[227.1,350.0]]]
["binance-futures","SOLUSDT",1738108782830,[[227.05,156.0],[227.04,188.0],[227.03,214.0],[227.02,222.0],[227.01,198.0]],[[227.06,15.0],[227.07,9.0],[227.08,28.0],[227.09,152.0],[227.1,350.0]]]
["binance-futures","SOLUSDT",1738108782852,[[227.05,153.0],[227.04,188.0],[227.03,202.0],[227.02,222.0],[227.01,198.0]],[[227.06,15.0],[227.07,9.0],[227.08,28.0],[227.09,152.0],[227.1,350.0]]]
["binance-futures","SOLUSDT",1738108782932,[[227.05,153.0],[227.04,185.0],[227.03,199.0],[227.02,222.0],[227.01,198.0]],[[227.06,16.0],[227.07,8.0],[227.08,28.0],[227.09,152.0],[227.1,350.0]]]
["binance-futures","SOLUSDT",1738108782978,[[227.05,153.0],[227.04,186.0],[227.03,182.0],[227.02,232.0],[227.01,198.0]],[[227.06,16.0],[227.07,8.0],[227.08,28.0],[227.09,152.0],[227.1,350.0]]]
["binance-futures","SOLUSDT",1738108783039,[[227.05,149.0],[227.04,178.0],[227.03,182.0],[227.02,232.0],[227.01,173.0]],[[227.06,17.0],[227.07,8.0],[227.08,28.0],[227.09,152.0],[227.1,350.0]]]
["binance-futures","SOLUSDT",1738108783073,[[227.05,149.0],[227.04,178.0],[227.03,182.0],[227.02,228.0],[227.01,174.0]],[[227.06,17.0],[227.07,7.0],[227.08,27.0],[227.09,152.0],[227.1,350.0]]]
["binance-futures","SOLUSDT",1738108783142,[[227.05,149.0],[227.04,178.0],[227.03,169.0],[227.02,207.0],[227.01,174.0]],[[227.06,17.0],[227.07,7.0],[227.08,27.0],[227.09,152.0],[227.1,350.0]]]
["binance-futures","SOLUSDT",1738108783197,[[227.05,152.0],[227.04,178.0],[227.03,166.0],[227.02,210.0],[227.01,174.0]],[[227.06,17.0],[227.07,7.0],[227.08,27.0],[227.09,152.0],[227.1,350.0]]]
["binance-futures","SOLUSDT",1738108783240,[[227.05,153.0],[227.04,177.0],[227.03,166.0],[227.02,207.0],[227.01,174.0]],[[227.06,37.0],[227.07,7.0],[227.08,54.0],[227.09,152.0],[227.1,350.0]]]
["binance-futures","SOLUSDT",1738108783285,[[227.05,126.0],[227.04,177.0],[227.03,122.0],[227.02,207.0],[227.01,154.0]],[[227.06,40.0],[227.07,13.0],[227.08,54.0],[227.09,152.0],[227.1,367.0]]]
["binance-futures","SOLUSDT",1738108783349,[[227.05,106.0],[227.04,59.0],[227.03,71.0],[227.02,182.0],[227.01,128.0]],[[227.06,103.0],[227.07,13.0],[227.08,71.0],[227.09,169.0],[227.1,367.0]]]
["binance-futures","SOLUSDT",1738108783397,[[227.05,107.0],[227.04,46.0],[227.03,71.0],[227.02,172.0],[227.01,128.0]],[[227.06,103.0],[227.07,13.0],[227.08,71.0],[227.09,169.0],[227.1,367.0]]]
["binance-futures","SOLUSDT",1738108783450,[[227.05,107.0],[227.04,45.0],[227.03,53.0],[227.02,172.0],[227.01,128.0]],[[227.06,103.0],[227.07,13.0],[227.08,71.0],[227.09,169.0],[227.1,367.0]]]
["binance-futures","SOLUSDT",1738108783511,[[227.05,110.0],[227.04,45.0],[227.03,53.0],[227.02,172.0],[227.01,128.0]],[[227.06,103.0],[227.07,13.0],[227.08,54.0],[227.09,169.0],[227.1,367.0]]]
["binance-futures","SOLUSDT",1738108783562,[[227.05,110.0],[227.04,45.0],[227.03,53.0],[227.02,172.0],[227.01,130.0]],[[227.06,103.0],[227.07,13.0],[227.08,54.0],[227.09,152.0],[227.1,367.0]]]
["binance-futures","SOLUSDT",1738108783666,[[227.05,110.0],[227.04,45.0],[227.03,53.0],[227.02,172.0],[227.01,174.0]],[[227.06,103.0],[227.07,13.0],[227.08,54.0],[227.09,196.0],[227.1,367.0]]]
["binance-futures","SOLUSDT",1738108783717,[[227.05,110.0],[227.04,45.0],[227.03,53.0],[227.02,172.0],[227.01,174.0]],[[227.06,103.0],[227.07,13.0],[227.08,54.0],[227.09,196.0],[227.1,350.0]]]
["binance-futures","SOLUSDT",1738108783769,[[227.05,110.0],[227.04,45.0],[227.03,53.0],[227.02,172.0],[227.01,174.0]],[[227.06,107.0],[227.07,13.0],[227.08,54.0],[227.09,190.0],[227.1,350.0]]]
["binance-futures","SOLUSDT",1738108783853,[[227.05,110.0],[227.04,45.0],[227.03,53.0],[227.02,172.0],[227.01,174.0]],[[227.06,107.0],[227.07,13.0],[227.08,54.0],[227.09,190.0],[227.1,350.0]]]
["binance-futures","SOLUSDT",1738108783925,[[227.05,110.0],[227.04,45.0],[227.03,53.0],[227.02,172.0],[227.01,174.0]],[[227.06,108.0],[227.07,13.0],[227.08,54.0],[227.09,190.0],[227.1,367.0]]]
["binance-futures","SOLUSDT",1738108783978,[[227.05,115.0],[227.04,45.0],[227.03,53.0],[227.02,193.0],[227.01,215.0]],[[227.06,16.0],[227.07,13.0],[227.08,54.0],[227.09,163.0],[227.1,350.0]]]
["binance-futures","SOLUSDT",1738108784026,[[227.05,115.0],[227.04,45.0],[227.03,104.0],[227.02,204.0],[227.01,195.0]],[[227.06,20.0],[227.07,13.0],[227.08,43.0],[227.09,169.0],[227.1,350.0]]]
["binance-futures","SOLUSDT",1738108784081,[[227.05,111.0],[227.04,50.0],[227.03,104.0],[227.02,204.0],[227.01,193.0]],[[227.06,46.0],[227.07,13.0],[227.08,51.0],[227.09,169.0],[227.1,350.0]]]
["binance-futures","SOLUSDT",1738108784119,[[227.05,111.0],[227.04,50.0],[227.03,104.0],[227.02,204.0],[227.01,193.0]],[[227.06,47.0],[227.07,13.0],[227.08,51.0],[227.09,169.0],[227.1,350.0]]]
["binance-futures","SOLUSDT",1738108784183,[[227.05,113.0],[227.04,50.0],[227.03,104.0],[227.02,255.0],[227.01,193.0]],[[227.06,49.0],[227.07,13.0],[227.08,51.0],[227.09,169.0],[227.1,350.0]]]
["binance-futures","SOLUSDT",1738108784234,[[227.05,113.0],[227.04,50.0],[227.03,104.0],[227.02,234.0],[227.01,172.0]],[[227.06,49.0],[227.07,13.0],[227.08,51.0],[227.09,169.0],[227.1,350.0]]]
["binance-futures","SOLUSDT",1738108784290,[[227.05,114.0],[227.04,50.0],[227.03,104.0],[227.02,237.0],[227.01,172.0]],[[227.06,32.0],[227.07,13.0],[227.08,51.0],[227.09,169.0],[227.1,350.0]]]
["binance-futures","SOLUSDT",1738108784342,[[227.05,114.0],[227.04,50.0],[227.03,107.0],[227.02,237.0],[227.01,172.0]],[[227.06,32.0],[227.07,13.0],[227.08,51.0],[227.09,169.0],[227.1,350.0]]]
["binance-futures","SOLUSDT",1738108784392,[[227.05,114.0],[227.04,50.0],[227.03,107.0],[227.02,237.0],[227.01,176.0]],[[227.06,32.0],[227.07,13.0],[227.08,51.0],[227.09,169.0],[227.1,350.0]]]
["binance-futures","SOLUSDT",1738108784446,[[227.05,32.0],[227.04,33.0],[227.03,26.0],[227.02,9.0],[227.01,128.0]],[[227.06,288.0],[227.07,20.0],[227.08,52.0],[227.09,163.0],[227.1,375.0]]]
["binance-futures","SOLUSDT",1738108784497,[[227.05,32.0],[227.04,33.0],[227.03,26.0],[227.02,29.0],[227.01,130.0]],[[227.06,288.0],[227.07,20.0],[227.08,70.0],[227.09,189.0],[227.1,375.0]]]
["binance-futures","SOLUSDT",1738108784548,[[227.05,33.0],[227.04,33.0],[227.03,28.0],[227.02,26.0],[227.01,130.0]],[[227.06,289.0],[227.07,20.0],[227.08,70.0],[227.09,186.0],[227.1,375.0]]]
["binance-futures","SOLUSDT",1738108784604,[[227.02,98.0],[227.01,128.0]],[[227.03,142.0],[227.04,50.0],[227.05,192.0],[227.06,215.0],[227.07,38.0]]]
["binance-futures","SOLUSDT",1738108784658,[[227.02,120.0],[227.01,127.0],[227.0,102.0],[226.99,170.0],[226.95,271.0]],[[227.03,108.0],[227.04,79.0],[227.05,151.0],[227.06,220.0],[227.07,39.0]]]
["binance-futures","SOLUSDT",1738108784696,[[227.02,114.0],[227.01,129.0],[227.0,102.0],[226.99,214.0],[226.95,271.0]],[[227.03,108.0],[227.04,80.0],[227.05,151.0],[227.06,202.0],[227.07,90.0]]]
["binance-futures","SOLUSDT",1738108784753,[[227.02,92.0],[227.01,129.0],[227.0,146.0],[226.99,214.0],[226.95,271.0]],[[227.03,97.0],[227.04,80.0],[227.05,151.0],[227.06,209.0],[227.07,90.0]]]
["binance-futures","SOLUSDT",1738108784805,[[227.02,78.0],[227.01,130.0],[227.0,172.0],[226.99,214.0],[226.98,371.0]],[[227.03,101.0],[227.04,80.0],[227.05,151.0],[227.06,210.0],[227.07,89.0]]]
["binance-futures","SOLUSDT",1738108784830,[[227.02,78.0],[227.01,130.0],[227.0,147.0],[226.99,214.0],[226.98,371.0]],[[227.03,101.0],[227.04,78.0],[227.05,151.0],[227.06,210.0],[227.07,89.0]]]
["binance-futures","SOLUSDT",1738108784919,[[227.02,74.0],[227.01,129.0],[227.0,121.0],[226.99,239.0],[226.98,371.0]],[[227.03,102.0],[227.04,67.0],[227.05,151.0],[227.06,202.0],[227.07,89.0]]]
["binance-futures","SOLUSDT",1738108784961,[[227.02,74.0],[227.01,129.0],[227.0,129.0],[226.99,221.0],[226.98,388.0]],[[227.03,102.0],[227.04,67.0],[227.05,151.0],[227.06,202.0],[227.07,89.0]]]
["binance-futures","SOLUSDT",1738108785020,[[227.02,74.0],[227.01,129.0],[227.0,85.0],[226.99,168.0],[226.98,132.0]],[[227.03,102.0],[227.04,67.0],[227.05,151.0],[227.06,202.0],[227.07,89.0]]]
["binance-futures","SOLUSDT",1738108785072,[[227.02,74.0],[227.01,121.0],[227.0,58.0],[226.99,100.0],[226.98,132.0]],[[227.03,102.0],[227.04,67.0],[227.05,151.0],[227.06,202.0],[227.07,89.0]]]
["binance-futures","SOLUSDT",1738108785122,[[227.02,74.0],[227.01,118.0],[227.0,47.0],[226.99,100.0],[226.98,181.0]],[[227.03,100.0],[227.04,67.0],[227.05,151.0],[227.06,202.0],[227.07,90.0]]]
["binance-futures","SOLUSDT",1738108785172,[[227.02,75.0],[227.01,113.0],[227.0,47.0],[226.99,100.0],[226.98,156.0]],[[227.03,100.0],[227.04,67.0],[227.05,151.0],[227.06,196.0],[227.07,74.0]]]
["binance-futures","SOLUSDT",1738108785271,[[227.02,75.0],[227.01,113.0],[227.0,47.0],[226.99,100.0],[226.98,181.0]],[[227.03,100.0],[227.04,67.0],[227.05,151.0],[227.06,196.0],[227.07,74.0]]]
["binance-futures","SOLUSDT",1738108785391,[[227.02,81.0],[227.01,118.0],[227.0,74.0],[226.99,103.0],[226.98,184.0]],[[227.03,39.0],[227.04,67.0],[227.05,151.0],[227.06,196.0],[227.07,74.0]]]
["binance-futures","SOLUSDT",1738108785439,[[227.02,81.0],[227.01,123.0],[227.0,83.0],[226.99,128.0],[226.98,184.0]],[[227.03,39.0],[227.04,67.0],[227.05,151.0],[227.06,196.0],[227.07,74.0]]]
["binance-futures","SOLUSDT",1738108785469,[[227.02,84.0],[227.01,126.0],[227.0,83.0],[226.99,154.0],[226.98,224.0]],[[227.03,8.0],[227.04,40.0],[227.05,108.0],[227.06,186.0],[227.07,74.0]]]
["binance-futures","SOLUSDT",1738108785543,[[227.02,114.0],[227.01,126.0],[227.0,105.0],[226.99,184.0],[226.98,224.0]],[[227.03,16.0],[227.04,16.0],[227.05,108.0],[227.06,186.0],[227.07,74.0]]]
["binance-futures","SOLUSDT",1738108785598,[[227.02,114.0],[227.01,126.0],[227.0,114.0],[226.99,162.0],[226.98,181.0]],[[227.03,16.0],[227.04,16.0],[227.05,108.0],[227.06,186.0],[227.07,74.0]]]
["binance-futures","SOLUSDT",1738108785641,[[227.02,111.0],[227.01,128.0],[227.0,114.0],[226.99,162.0],[226.98,207.0]],[[227.03,17.0],[227.04,16.0],[227.05,108.0],[227.06,186.0],[227.07,74.0]]]
["binance-futures","SOLUSDT",1738108785702,[[227.02,111.0],[227.01,128.0],[227.0,155.0],[226.99,159.0],[226.98,207.0]],[[227.03,17.0],[227.04,16.0],[227.05,108.0],[227.06,186.0],[227.07,120.0]]]
["binance-futures","SOLUSDT",1738108785753,[[227.02,111.0],[227.01,128.0],[227.0,155.0],[226.99,159.0],[226.98,204.0]],[[227.03,20.0],[227.04,16.0],[227.05,108.0],[227.06,186.0],[227.07,79.0]]]
["binance-futures","SOLUSDT",1738108785857,[[227.02,111.0],[227.01,128.0],[227.0,155.0],[226.99,159.0],[226.98,204.0]],[[227.03,21.0],[227.04,16.0],[227.05,108.0],[227.06,186.0],[227.07,79.0]]]
["binance-futures","SOLUSDT",1738108785905,[[227.02,133.0],[227.01,128.0],[227.0,177.0],[226.99,181.0],[226.98,204.0]],[[227.03,20.0],[227.04,16.0],[227.05,108.0],[227.06,186.0],[227.07,79.0]]]
["binance-futures","SOLUSDT",1738108785947,[[227.02,133.0],[227.01,138.0],[227.0,180.0],[226.99,184.0],[226.98,206.0]],[[227.03,20.0],[227.04,16.0],[227.05,108.0],[227.06,186.0],[227.07,79.0]]]
["binance-futures","SOLUSDT",1738108786000,[[227.02,136.0],[227.01,138.0],[227.0,180.0],[226.99,184.0],[226.98,206.0]],[[227.03,20.0],[227.04,16.0],[227.05,108.0],[227.06,186.0],[227.07,79.0]]]
["binance-futures","SOLUSDT",1738108786056,[[227.02,136.0],[227.01,160.0],[227.0,180.0],[226.99,184.0],[226.98,206.0]],[[227.03,20.0],[227.04,16.0],[227.05,108.0],[227.06,186.0],[227.07,79.0]]]
["binance-futures","SOLUSDT",1738108786159,[[227.02,133.0],[227.01,160.0],[227.0,180.0],[226.99,184.0],[226.98,206.0]],[[227.03,20.0],[227.04,3.0],[227.05,108.0],[227.06,186.0],[227.07,79.0]]]
["binance-futures","SOLUSDT",1738108786195,[[227.02,134.0],[227.01,160.0],[227.0,180.0],[226.99,184.0],[226.98,206.0]],[[227.03,20.0],[227.04,3.0],[227.05,108.0],[227.06,159.0],[227.07,79.0]]]
["binance-futures","SOLUSDT",1738108786318,[[227.02,134.0],[227.01,160.0],[227.0,180.0],[226.99,184.0],[226.98,206.0]],[[227.03,20.0],[227.04,3.0],[227.05,89.0],[227.06,159.0],[227.07,35.0]]]
["binance-futures","SOLUSDT",1738108786362,[[227.02,134.0],[227.01,160.0],[227.0,180.0],[226.99,184.0],[226.98,206.0]],[[227.03,20.0],[227.04,3.0],[227.05,89.0],[227.06,128.0],[227.07,35.0]]]
["binance-futures","SOLUSDT",1738108786407,[[227.02,134.0],[227.01,160.0],[227.0,180.0],[226.99,184.0],[226.98,206.0]],[[227.03,20.0],[227.04,3.0],[227.05,81.0],[227.06,128.0],[227.07,41.0]]]
["binance-futures","SOLUSDT",1738108786513,[[227.02,133.0],[227.01,160.0],[227.0,180.0],[226.99,184.0],[226.98,224.0]],[[227.03,20.0],[227.04,3.0],[227.05,81.0],[227.06,128.0],[227.07,41.0]]]
["binance-futures","SOLUSDT",1738108786564,[[227.02,134.0],[227.01,186.0],[227.0,180.0],[226.99,184.0],[226.98,198.0]],[[227.03,20.0],[227.04,3.0],[227.05,81.0],[227.06,127.0],[227.07,41.0]]]
["binance-futures","SOLUSDT",1738108786633,[[227.02,155.0],[227.01,185.0],[227.0,196.0],[226.99,202.0],[226.98,198.0]],[[227.03,20.0],[227.04,3.0],[227.05,81.0],[227.06,126.0],[227.07,42.0]]]
["binance-futures","SOLUSDT",1738108786652,[[227.02,155.0],[227.01,185.0],[227.0,197.0],[226.99,202.0],[226.98,198.0]],[[227.03,20.0],[227.04,3.0],[227.05,81.0],[227.06,126.0],[227.07,42.0]]]
["binance-futures","SOLUSDT",1738108786738,[[227.02,152.0],[227.01,182.0],[227.0,134.0],[226.99,181.0],[226.98,180.0]],[[227.03,21.0],[227.04,13.0],[227.05,81.0],[227.06,126.0],[227.07,42.0]]]
["binance-futures","SOLUSDT",1738108786790,[[227.02,152.0],[227.01,156.0],[227.0,134.0],[226.99,115.0],[226.98,179.0]],[[227.03,42.0],[227.04,4.0],[227.05,81.0],[227.06,127.0],[227.07,42.0]]]
["binance-futures","SOLUSDT",1738108786842,[[227.02,152.0],[227.01,156.0],[227.0,109.0],[226.99,115.0],[226.98,204.0]],[[227.03,40.0],[227.04,12.0],[227.05,81.0],[227.06,144.0],[227.07,42.0]]]
["binance-futures","SOLUSDT",1738108786892,[[227.02,107.0],[227.01,149.0],[227.0,109.0],[226.99,115.0],[226.98,204.0]],[[227.03,41.0],[227.04,12.0],[227.05,81.0],[227.06,144.0],[227.07,42.0]]]
["binance-futures","SOLUSDT",1738108786946,[[227.02,104.0],[227.01,149.0],[227.0,109.0],[226.99,64.0],[226.98,178.0]],[[227.03,86.0],[227.04,29.0],[227.05,101.0],[227.06,144.0],[227.07,42.0]]]
["binance-futures","SOLUSDT",1738108787000,[[227.02,103.0],[227.01,146.0],[227.0,70.0],[226.99,64.0],[226.98,153.0]],[[227.03,86.0],[227.04,29.0],[227.05,98.0],[227.06,170.0],[227.07,178.0]]]
["binance-futures","SOLUSDT",1738108787052,[[227.02,103.0],[227.01,145.0],[227.0,70.0],[226.99,56.0],[226.98,153.0]],[[227.03,86.0],[227.04,29.0],[227.05,101.0],[227.06,191.0],[227.07,182.0]]]
["binance-futures","SOLUSDT",1738108787103,[[227.02,51.0],[227.01,141.0],[227.0,70.0],[226.99,56.0],[226.98,153.0]],[[227.03,86.0],[227.04,48.0],[227.05,133.0],[227.06,241.0],[227.07,182.0]]]
["binance-futures","SOLUSDT",1738108787127,[[227.02,51.0],[227.01,141.0],[227.0,38.0],[226.99,38.0],[226.98,180.0]],[[227.03,86.0],[227.04,52.0],[227.05,134.0],[227.06,195.0],[227.07,176.0]]]
["binance-futures","SOLUSDT",1738108787208,[[226.99,30.0],[226.98,97.0]],[[227.0,292.0],[227.01,178.0],[227.02,163.0],[227.03,145.0],[227.04,173.0]]]
["binance-futures","SOLUSDT",1738108787259,[[226.98,79.0],[226.97,7.0],[226.96,49.0],[226.95,99.0],[226.94,98.0]],[[226.99,241.0],[227.0,140.0],[227.01,96.0],[227.02,174.0],[227.03,179.0]]]
["binance-futures","SOLUSDT",1738108787305,[[226.98,82.0],[226.97,7.0],[226.96,66.0],[226.95,24.0],[226.94,98.0]],[[226.99,141.0],[227.0,125.0],[227.01,98.0],[227.02,175.0],[227.03,179.0]]]
["binance-futures","SOLUSDT",1738108787362,[[226.98,74.0],[226.97,14.0],[226.96,32.0],[226.95,20.0],[226.94,158.0]],[[226.99,141.0],[227.0,114.0],[227.01,64.0],[227.02,190.0],[227.03,161.0]]]
["binance-futures","SOLUSDT",1738108787412,[[226.98,56.0],[226.97,8.0],[226.96,4.0],[226.95,32.0],[226.94,157.0]],[[226.99,211.0],[227.0,122.0],[227.01,111.0],[227.02,233.0],[227.03,146.0]]]
["binance-futures","SOLUSDT",1738108787463,[[226.98,56.0],[226.97,4.0],[226.96,4.0],[226.95,32.0],[226.94,132.0]],[[226.99,212.0],[227.0,130.0],[227.01,111.0],[227.02,233.0],[227.03,146.0]]]
["binance-futures","SOLUSDT",1738108787516,[[226.98,56.0],[226.97,4.0],[226.96,4.0],[226.95,28.0],[226.94,117.0]],[[226.99,212.0],[227.0,130.0],[227.01,111.0],[227.02,233.0],[227.03,146.0]]]
["binance-futures","SOLUSDT",1738108787568,[[226.98,4.0],[226.97,4.0],[226.96,4.0],[226.95,28.0],[226.94,98.0]],[[226.99,212.0],[227.0,130.0],[227.01,111.0],[227.02,233.0],[227.03,146.0]]]
["binance-futures","SOLUSDT",1738108787594,[[226.98,4.0],[226.97,4.0],[226.96,4.0],[226.95,32.0],[226.94,95.0]],[[226.99,212.0],[227.0,130.0],[227.01,111.0],[227.02,233.0],[227.03,146.0]]]
["binance-futures","SOLUSDT",1738108787678,[[226.98,4.0],[226.97,4.0],[226.96,4.0],[226.95,73.0],[226.94,95.0]],[[226.99,213.0],[227.0,130.0],[227.01,155.0],[227.02,233.0],[227.03,146.0]]]
["binance-futures","SOLUSDT",1738108787715,[[226.98,4.0],[226.97,4.0],[226.96,15.0],[226.95,73.0],[226.94,95.0]],[[226.99,213.0],[227.0,130.0],[227.01,155.0],[227.02,233.0],[227.03,146.0]]]
["binance-futures","SOLUSDT",1738108787778,[[226.98,4.0],[226.97,4.0],[226.96,15.0],[226.95,70.0],[226.94,98.0]],[[226.99,216.0],[227.0,130.0],[227.01,155.0],[227.02,233.0],[227.03,146.0]]]
["binance-futures","SOLUSDT",1738108787837,[[226.98,4.0],[226.97,4.0],[226.96,15.0],[226.95,70.0],[226.94,100.0]],[[226.99,216.0],[227.0,130.0],[227.01,155.0],[227.02,233.0],[227.03,146.0]]]
["binance-futures","SOLUSDT",1738108787889,[[226.97,114.0],[226.96,86.0],[226.95,130.0],[226.94,230.0]],[[226.98,65.0],[226.99,59.0],[227.0,86.0],[227.01,158.0],[227.02,188.0]]]
["binance-futures","SOLUSDT",1738108787941,[[226.97,21.0],[226.96,35.0],[226.95,44.0],[226.94,160.0],[226.93,95.0]],[[226.98,109.0],[226.99,51.0],[227.0,91.0],[227.01,206.0],[227.02,202.0]]]
["binance-futures","SOLUSDT",1738108787992,[[226.97,21.0],[226.96,28.0],[226.95,32.0],[226.94,162.0],[226.93,91.0]],[[226.98,109.0],[226.99,53.0],[227.0,100.0],[227.01,208.0],[227.02,204.0]]]
["binance-futures","SOLUSDT",1738108788035,[[226.97,12.0],[226.96,26.0],[226.95,31.0],[226.94,152.0],[226.93,92.0]],[[226.98,110.0],[226.99,86.0],[227.0,157.0],[227.01,208.0],[227.02,204.0]]]
["binance-futures","SOLUSDT",1738108788097,[[226.97,12.0],[226.96,26.0],[226.95,33.0],[226.94,154.0],[226.93,92.0]],[[226.98,113.0],[226.99,77.0],[227.0,130.0],[227.01,187.0],[227.02,225.0]]]
["binance-futures","SOLUSDT",1738108788104,[[226.97,12.0],[226.96,26.0],[226.95,33.0],[226.94,154.0],[226.93,92.0]],[[226.98,116.0],[226.99,77.0],[227.0,130.0],[227.01,187.0],[227.02,235.0]]]
["binance-futures","SOLUSDT",1738108788204,[[226.97,12.0],[226.96,26.0],[226.95,33.0],[226.94,154.0],[226.93,92.0]],[[226.98,117.0],[226.99,77.0],[227.0,130.0],[227.01,187.0],[227.02,235.0]]]
["binance-futures","SOLUSDT",1738108788245,[[226.97,23.0],[226.96,25.0],[226.95,55.0],[226.94,133.0],[226.93,92.0]],[[226.98,117.0],[226.99,77.0],[227.0,130.0],[227.01,187.0],[227.02,235.0]]]
["binance-futures","SOLUSDT",1738108788308,[[226.97,141.0],[226.96,33.0],[226.95,59.0],[226.94,138.0],[226.93,95.0]],[[226.98,19.0],[226.99,34.0],[227.0,74.0],[227.01,119.0],[227.02,214.0]]]
["binance-futures","SOLUSDT",1738108788352,[[226.97,142.0],[226.96,33.0],[226.95,59.0],[226.94,144.0],[226.93,118.0]],[[226.98,13.0],[226.99,23.0],[227.0,67.0],[227.01,166.0],[227.02,204.0]]]
["binance-futures","SOLUSDT",1738108788412,[[226.97,142.0],[226.96,33.0],[226.95,59.0],[226.94,144.0],[226.93,143.0]],[[226.98,13.0],[226.99,23.0],[227.0,67.0],[227.01,166.0],[227.02,204.0]]]
["binance-futures","SOLUSDT",1738108788436,[[226.97,111.0],[226.96,33.0],[226.95,56.0],[226.94,148.0],[226.93,141.0]],[[226.98,75.0],[226.99,22.0],[227.0,67.0],[227.01,166.0],[227.02,205.0]]]
["binance-futures","SOLUSDT",1738108788512,[[226.97,23.0],[226.96,30.0],[226.95,44.0],[226.94,131.0],[226.93,116.0]],[[226.98,85.0],[226.99,22.0],[227.0,67.0],[227.01,193.0],[227.02,253.0]]]
["binance-futures","SOLUSDT",1738108788556,[[226.97,23.0],[226.96,30.0],[226.95,43.0],[226.94,130.0],[226.93,116.0]],[[226.98,96.0],[226.99,22.0],[227.0,67.0],[227.01,193.0],[227.02,226.0]]]
["binance-futures","SOLUSDT",1738108788619,[[226.97,23.0],[226.96,24.0],[226.95,27.0],[226.94,130.0],[226.93,116.0]],[[226.98,95.0],[226.99,22.0],[227.0,67.0],[227.01,193.0],[227.02,226.0]]]
["binance-futures","SOLUSDT",1738108788672,[[226.97,23.0],[226.96,24.0],[226.95,27.0],[226.94,130.0],[226.93,116.0]],[[226.98,95.0],[226.99,23.0],[227.0,111.0],[227.01,193.0],[227.02,226.0]]]
["binance-futures","SOLUSDT",1738108788705,[[226.97,23.0],[226.96,24.0],[226.95,45.0],[226.94,130.0],[226.93,116.0]],[[226.98,95.0],[226.99,29.0],[227.0,111.0],[227.01,193.0],[227.02,240.0]]]
["binance-futures","SOLUSDT",1738108788814,[[226.97,23.0],[226.96,24.0],[226.95,45.0],[226.94,130.0],[226.93,119.0]],[[226.98,100.0],[226.99,29.0],[227.0,111.0],[227.01,193.0],[227.02,240.0]]]
["binance-futures","SOLUSDT",1738108788844,[[226.97,23.0],[226.96,24.0],[226.95,45.0],[226.94,130.0],[226.93,116.0]],[[226.98,100.0],[226.99,29.0],[227.0,111.0],[227.01,220.0],[227.02,240.0]]]
["binance-futures","SOLUSDT",1738108788932,[[226.97,23.0],[226.96,24.0],[226.95,45.0],[226.94,128.0],[226.93,115.0]],[[226.98,102.0],[226.99,29.0],[227.0,120.0],[227.01,220.0],[227.02,240.0]]]
["binance-futures","SOLUSDT",1738108789089,[[226.97,24.0],[226.96,24.0],[226.95,45.0],[226.94,128.0],[226.93,115.0]],[[226.98,93.0],[226.99,29.0],[227.0,120.0],[227.01,220.0],[227.02,240.0]]]
["binance-futures","SOLUSDT",1738108789143,[[226.97,26.0],[226.96,24.0],[226.95,45.0],[226.94,128.0],[226.93,115.0]],[[226.98,96.0],[226.99,29.0],[227.0,120.0],[227.01,220.0],[227.02,240.0]]]
["binance-futures","SOLUSDT",1738108789190,[[226.97,25.0],[226.96,24.0],[226.95,45.0],[226.94,128.0],[226.93,115.0]],[[226.98,96.0],[226.99,29.0],[227.0,120.0],[227.01,220.0],[227.02,240.0]]]
["binance-futures","SOLUSDT",1738108789258,[[226.97,25.0],[226.96,24.0],[226.95,45.0],[226.94,128.0],[226.93,115.0]],[[226.98,96.0],[226.99,29.0],[227.0,120.0],[227.01,220.0],[227.02,240.0]]]
["binance-futures","SOLUSDT",1738108789310,[[226.96,24.0],[226.95,45.0],[226.94,123.0],[226.93,115.0]],[[226.97,48.0],[226.98,98.0],[226.99,29.0],[227.0,120.0],[227.01,220.0]]]
["binance-futures","SOLUSDT",1738108789360,[[226.94,83.0],[226.93,99.0],[226.92,108.0],[226.91,213.0],[226.9,241.0]],[[226.95,111.0],[226.96,78.0],[226.97,246.0],[226.98,131.0],[226.99,123.0]]]
["binance-futures","SOLUSDT",1738108789413,[[226.94,4.0],[226.93,48.0],[226.92,60.0],[226.91,82.0],[226.9,239.0]],[[226.95,89.0],[226.96,109.0],[226.97,278.0],[226.98,174.0],[226.99,83.0]]]
["binance-futures","SOLUSDT",1738108789464,[[226.93,43.0],[226.92,30.0],[226.91,72.0],[226.9,100.0]],[[226.94,386.0],[226.95,58.0],[226.96,112.0],[226.97,279.0],[226.98,179.0]]]
["binance-futures","SOLUSDT",1738108789515,[[226.93,51.0],[226.92,20.0],[226.91,44.0],[226.9,78.0],[226.89,138.0]],[[226.94,387.0],[226.95,59.0],[226.96,126.0],[226.97,306.0],[226.98,180.0]]]
["binance-futures","SOLUSDT",1738108789553,[[226.93,50.0],[226.92,20.0],[226.91,40.0],[226.9,76.0],[226.89,111.0]],[[226.94,337.0],[226.95,49.0],[226.96,110.0],[226.97,283.0],[226.98,169.0]]]
["binance-futures","SOLUSDT",1738108789618,[[226.93,51.0],[226.92,20.0],[226.91,40.0],[226.9,76.0],[226.89,111.0]],[[226.94,337.0],[226.95,49.0],[226.96,110.0],[226.97,283.0],[226.98,169.0]]]
["binance-futures","SOLUSDT",1738108789669,[[226.93,51.0],[226.92,20.0],[226.91,40.0],[226.9,76.0],[226.89,155.0]],[[226.94,347.0],[226.95,49.0],[226.96,154.0],[226.97,283.0],[226.98,169.0]]]
["binance-futures","SOLUSDT",1738108789769,[[226.93,50.0],[226.92,22.0],[226.91,41.0],[226.9,76.0],[226.89,158.0]],[[226.94,325.0],[226.95,49.0],[226.96,154.0],[226.97,283.0],[226.98,169.0]]]
["binance-futures","SOLUSDT",1738108789810,[[226.93,50.0],[226.92,26.0],[226.91,41.0],[226.9,72.0],[226.89,183.0]],[[226.94,325.0],[226.95,49.0],[226.96,154.0],[226.97,283.0],[226.98,169.0]]]
["binance-futures","SOLUSDT",1738108789879,[[226.93,131.0],[226.92,29.0],[226.91,44.0],[226.9,83.0],[226.89,186.0]],[[226.94,25.0],[226.95,21.0],[226.96,39.0],[226.97,73.0],[226.98,127.0]]]
["binance-futures","SOLUSDT",1738108789914,[[226.93,131.0],[226.92,30.0],[226.91,48.0],[226.9,136.0],[226.89,186.0]],[[226.94,25.0],[226.95,6.0],[226.96,13.0],[226.97,123.0],[226.98,114.0]]]
["binance-futures","SOLUSDT",1738108789981,[[226.93,155.0],[226.92,30.0],[226.91,80.0],[226.9,136.0],[226.89,188.0]],[[226.94,25.0],[226.95,2.0],[226.96,20.0],[226.97,74.0],[226.98,115.0]]]
["binance-futures","SOLUSDT",1738108790035,[[226.93,155.0],[226.92,36.0],[226.91,80.0],[226.9,136.0],[226.89,188.0]],[[226.94,25.0],[226.95,4.0],[226.96,13.0],[226.97,123.0],[226.98,115.0]]]
["binance-futures","SOLUSDT",1738108790079,[[226.93,155.0],[226.92,33.0],[226.91,103.0],[226.9,133.0],[226.89,185.0]],[[226.94,27.0],[226.95,6.0],[226.96,46.0],[226.97,74.0],[226.98,115.0]]]
["binance-futures","SOLUSDT",1738108790138,[[226.93,131.0],[226.92,30.0],[226.91,103.0],[226.9,134.0],[226.89,179.0]],[[226.94,44.0],[226.95,32.0],[226.96,39.0],[226.97,74.0],[226.98,115.0]]]
["binance-futures","SOLUSDT",1738108790192,[[226.93,101.0],[226.92,30.0],[226.91,78.0],[226.9,134.0],[226.89,176.0]],[[226.94,94.0],[226.95,11.0],[226.96,39.0],[226.97,123.0],[226.98,135.0]]]
["binance-futures","SOLUSDT",1738108790242,[[226.93,101.0],[226.92,30.0],[226.91,52.0],[226.9,159.0],[226.89,202.0]],[[226.94,94.0],[226.95,11.0],[226.96,46.0],[226.97,123.0],[226.98,162.0]]]
["binance-futures","SOLUSDT",1738108790293,[[226.93,101.0],[226.92,24.0],[226.91,52.0],[226.9,161.0],[226.89,202.0]],[[226.94,95.0],[226.95,11.0],[226.96,46.0],[226.97,123.0],[226.98,140.0]]]
["binance-futures","SOLUSDT",1738108790358,[[226.93,50.0],[226.92,44.0],[226.91,52.0],[226.9,181.0],[226.89,160.0]],[[226.94,95.0],[226.95,11.0],[226.96,46.0],[226.97,123.0],[226.98,140.0]]]
["binance-futures","SOLUSDT",1738108790419,[[226.93,50.0],[226.92,16.0],[226.91,51.0],[226.9,108.0],[226.89,134.0]],[[226.94,95.0],[226.95,11.0],[226.96,46.0],[226.97,123.0],[226.98,145.0]]]
["binance-futures","SOLUSDT",1738108790478,[[226.93,53.0],[226.92,15.0],[226.91,77.0],[226.9,100.0],[226.89,130.0]],[[226.94,95.0],[226.95,11.0],[226.96,68.0],[226.97,123.0],[226.98,145.0]]]
["binance-futures","SOLUSDT",1738108790525,[[226.93,53.0],[226.92,37.0],[226.91,73.0],[226.9,100.0],[226.89,101.0]],[[226.94,95.0],[226.95,11.0],[226.96,46.0],[226.97,130.0],[226.98,145.0]]]
["binance-futures","SOLUSDT",1738108790590,[[226.93,53.0],[226.92,37.0],[226.91,75.0],[226.9,100.0],[226.89,101.0]],[[226.94,95.0],[226.95,11.0],[226.96,46.0],[226.97,130.0],[226.98,145.0]]]
["binance-futures","SOLUSDT",1738108790635,[[226.93,75.0],[226.92,37.0],[226.91,75.0],[226.9,103.0],[226.89,101.0]],[[226.94,95.0],[226.95,11.0],[226.96,90.0],[226.97,130.0],[226.98,145.0]]]
["binance-futures","SOLUSDT",1738108790699,[[226.92,35.0],[226.91,73.0],[226.9,73.0],[226.89,100.0]],[[226.93,538.0],[226.94,108.0],[226.95,44.0],[226.96,117.0],[226.97,159.0]]]
["binance-futures","SOLUSDT",1738108790748,[[226.92,35.0],[226.91,65.0],[226.9,72.0],[226.89,100.0],[226.88,163.0]],[[226.93,386.0],[226.94,116.0],[226.95,41.0],[226.96,118.0],[226.97,167.0]]]
["binance-futures","SOLUSDT",1738108790798,[[226.92,35.0],[226.91,65.0],[226.9,72.0],[226.89,100.0],[226.88,163.0]],[[226.93,386.0],[226.94,119.0],[226.95,41.0],[226.96,118.0],[226.97,167.0]]]
["binance-futures","SOLUSDT",1738108790847,[[226.92,35.0],[226.91,65.0],[226.9,72.0],[226.89,100.0],[226.88,163.0]],[[226.93,387.0],[226.94,119.0],[226.95,41.0],[226.96,118.0],[226.97,167.0]]]
["binance-futures","SOLUSDT",1738108790905,[[226.92,35.0],[226.91,65.0],[226.9,72.0],[226.89,100.0],[226.88,163.0]],[[226.93,387.0],[226.94,109.0],[226.95,41.0],[226.96,122.0],[226.97,167.0]]]
["binance-futures","SOLUSDT",1738108790957,[[226.92,87.0],[226.91,65.0],[226.9,72.0],[226.89,100.0],[226.88,163.0]],[[226.93,377.0],[226.94,89.0],[226.95,41.0],[226.96,118.0],[226.97,167.0]]]
["binance-futures","SOLUSDT",1738108791008,[[226.92,87.0],[226.91,65.0],[226.9,72.0],[226.89,100.0],[226.88,163.0]],[[226.93,387.0],[226.94,89.0],[226.95,41.0],[226.96,118.0],[226.97,167.0]]]
["binance-futures","SOLUSDT",1738108791053,[[226.92,87.0],[226.91,65.0],[226.9,72.0],[226.89,100.0],[226.88,181.0]],[[226.93,387.0],[226.94,89.0],[226.95,41.0],[226.96,118.0],[226.97,154.0]]]
["binance-futures","SOLUSDT",1738108791105,[[226.92,87.0],[226.91,65.0],[226.9,72.0],[226.89,100.0],[226.88,181.0]],[[226.93,298.0],[226.94,89.0],[226.95,19.0],[226.96,93.0],[226.97,129.0]]]
["binance-futures","SOLUSDT",1738108791163,[[226.91,29.0],[226.9,70.0],[226.89,98.0],[226.88,181.0]],[[226.92,265.0],[226.93,55.0],[226.94,82.0],[226.95,42.0],[226.96,123.0]]]
["binance-futures","SOLUSDT",1738108791213,[[226.91,24.0],[226.9,70.0],[226.89,89.0],[226.88,163.0],[226.87,149.0]],[[226.92,221.0],[226.93,55.0],[226.94,80.0],[226.95,69.0],[226.96,122.0]]]
["binance-futures","SOLUSDT",1738108791258,[[226.91,24.0],[226.9,65.0],[226.89,89.0],[226.88,163.0],[226.87,140.0]],[[226.92,221.0],[226.93,43.0],[226.94,80.0],[226.95,69.0],[226.96,116.0]]]
["binance-futures","SOLUSDT",1738108791304,[[226.91,25.0],[226.9,65.0],[226.89,89.0],[226.88,161.0],[226.87,140.0]],[[226.92,221.0],[226.93,43.0],[226.94,80.0],[226.95,69.0],[226.96,116.0]]]
["binance-futures","SOLUSDT",1738108791373,[[226.91,43.0],[226.9,65.0],[226.89,79.0],[226.88,161.0],[226.87,140.0]],[[226.92,212.0],[226.93,43.0],[226.94,80.0],[226.95,69.0],[226.96,116.0]]]
["binance-futures","SOLUSDT",1738108791404,[[226.91,43.0],[226.9,65.0],[226.89,79.0],[226.88,161.0],[226.87,143.0]],[[226.92,212.0],[226.93,43.0],[226.94,80.0],[226.95,69.0],[226.96,116.0]]]
["binance-futures","SOLUSDT",1738108791476,[[226.91,43.0],[226.9,65.0],[226.89,79.0],[226.88,161.0],[226.87,140.0]],[[226.92,212.0],[226.93,43.0],[226.94,80.0],[226.95,69.0],[226.96,116.0]]]
["binance-futures","SOLUSDT",1738108791529,[[226.91,43.0],[226.9,65.0],[226.89,79.0],[226.88,161.0],[226.87,157.0]],[[226.92,212.0],[226.93,43.0],[226.94,80.0],[226.95,69.0],[226.96,116.0]]]
["binance-futures","SOLUSDT",1738108791579,[[226.91,43.0],[226.9,65.0],[226.89,79.0],[226.88,161.0],[226.87,157.0]],[[226.92,212.0],[226.93,43.0],[226.94,80.0],[226.95,69.0],[226.96,116.0]]]
["binance-futures","SOLUSDT",1738108791629,[[226.91,66.0],[226.9,65.0],[226.89,79.0],[226.88,208.0],[226.87,162.0]],[[226.92,201.0],[226.93,43.0],[226.94,80.0],[226.95,69.0],[226.96,110.0]]]
["binance-futures","SOLUSDT",1738108791682,[[226.91,125.0],[226.9,65.0],[226.89,89.0],[226.88,208.0],[226.87,190.0]],[[226.92,15.0],[226.93,17.0],[226.94,19.0],[226.95,20.0],[226.96,116.0]]]
["binance-futures","SOLUSDT",1738108791730,[[226.91,125.0],[226.9,65.0],[226.89,114.0],[226.88,208.0],[226.87,165.0]],[[226.92,15.0],[226.93,7.0],[226.94,14.0],[226.95,21.0],[226.96,106.0]]]
["binance-futures","SOLUSDT",1738108791788,[[226.91,125.0],[226.9,65.0],[226.89,114.0],[226.88,208.0],[226.87,162.0]],[[226.92,18.0],[226.93,7.0],[226.94,14.0],[226.95,21.0],[226.96,101.0]]]
["binance-futures","SOLUSDT",1738108791809,[[226.91,126.0],[226.9,65.0],[226.89,114.0],[226.88,208.0],[226.87,162.0]],[[226.92,18.0],[226.93,7.0],[226.94,14.0],[226.95,20.0],[226.96,99.0]]]
["binance-futures","SOLUSDT",1738108791892,[[226.91,126.0],[226.9,65.0],[226.89,140.0],[226.88,208.0],[226.87,163.0]],[[226.92,20.0],[226.93,6.0],[226.94,14.0],[226.95,20.0],[226.96,99.0]]]
["binance-futures","SOLUSDT",1738108791937,[[226.91,126.0],[226.9,98.0],[226.89,140.0],[226.88,208.0],[226.87,163.0]],[[226.92,20.0],[226.93,6.0],[226.94,14.0],[226.95,20.0],[226.96,99.0]]]
["binance-futures","SOLUSDT",1738108791995,[[226.91,136.0],[226.9,98.0],[226.89,140.0],[226.88,208.0],[226.87,161.0]],[[226.92,20.0],[226.93,2.0],[226.94,14.0],[226.95,20.0],[226.96,99.0]]]
["binance-futures","SOLUSDT",1738108792046,[[226.92,297.0],[226.91,119.0],[226.9,151.0],[226.89,140.0],[226.88,137.0]],[[226.93,1.0],[226.94,12.0],[226.95,20.0],[226.96,24.0],[226.97,138.0]]]
["binance-futures","SOLUSDT",1738108792099,[[226.92,228.0],[226.91,124.0],[226.9,125.0],[226.89,89.0],[226.88,137.0]],[[226.93,1.0],[226.94,14.0],[226.95,33.0],[226.96,39.0],[226.97,132.0]]]
["binance-futures","SOLUSDT",1738108792141,[[226.92,167.0],[226.91,119.0],[226.9,92.0],[226.89,60.0],[226.88,152.0]],[[226.93,11.0],[226.94,14.0],[226.95,38.0],[226.96,39.0],[226.97,158.0]]]
["binance-futures","SOLUSDT",1738108792201,[[226.92,167.0],[226.91,114.0],[226.9,91.0],[226.89,65.0],[226.88,155.0]],[[226.93,22.0],[226.94,14.0],[226.95,40.0],[226.96,39.0],[226.97,158.0]]]
["binance-futures","SOLUSDT",1738108792259,[[226.92,147.0],[226.91,88.0],[226.9,88.0],[226.89,65.0],[226.88,152.0]],[[226.93,23.0],[226.94,14.0],[226.95,40.0],[226.96,39.0],[226.97,158.0]]]
["binance-futures","SOLUSDT",1738108792308,[[226.92,75.0],[226.91,59.0],[226.9,110.0],[226.89,40.0],[226.88,157.0]],[[226.93,22.0],[226.94,14.0],[226.95,40.0],[226.96,39.0],[226.97,158.0]]]
["binance-futures","SOLUSDT",1738108792354,[[226.92,75.0],[226.91,59.0],[226.9,105.0],[226.89,40.0],[226.88,157.0]],[[226.93,45.0],[226.94,14.0],[226.95,40.0],[226.96,39.0],[226.97,158.0]]]
["binance-futures","SOLUSDT",1738108792415,[[226.92,82.0],[226.91,59.0],[226.9,105.0],[226.89,40.0],[226.88,157.0]],[[226.93,23.0],[226.94,19.0],[226.95,7.0],[226.96,39.0],[226.97,158.0]]]
["binance-futures","SOLUSDT",1738108792463,[[226.95,46.0],[226.94,25.0],[226.93,65.0],[226.92,22.0],[226.91,40.0]],[[226.96,159.0],[226.97,74.0],[226.98,121.0],[226.99,115.0],[227.0,186.0]]]
["binance-futures","SOLUSDT",1738108792518,[[226.95,27.0],[226.94,25.0],[226.93,44.0],[226.92,15.0],[226.91,46.0]],[[226.96,153.0],[226.97,74.0],[226.98,111.0],[226.99,109.0],[227.0,186.0]]]
["binance-futures","SOLUSDT",1738108792562,[[226.95,27.0],[226.94,26.0],[226.93,44.0],[226.92,20.0],[226.91,46.0]],[[226.96,153.0],[226.97,74.0],[226.98,111.0],[226.99,109.0],[227.0,186.0]]]
["binance-futures","SOLUSDT",1738108792624,[[226.95,28.0],[226.94,26.0],[226.93,44.0],[226.92,20.0],[226.91,90.0]],[[226.96,153.0],[226.97,74.0],[226.98,155.0],[226.99,123.0],[227.0,186.0]]]
["binance-futures","SOLUSDT",1738108792667,[[226.95,28.0],[226.94,26.0],[226.93,44.0],[226.92,23.0],[226.91,90.0]],[[226.96,138.0],[226.97,74.0],[226.98,155.0],[226.99,123.0],[227.0,186.0]]]
["binance-futures","SOLUSDT",1738108792727,[[226.95,28.0],[226.94,26.0],[226.93,44.0],[226.92,23.0],[226.91,95.0]],[[226.96,137.0],[226.97,48.0],[226.98,155.0],[226.99,150.0],[227.0,186.0]]]
["binance-futures","SOLUSDT",1738108792845,[[226.95,28.0],[226.94,26.0],[226.93,44.0],[226.92,20.0],[226.91,95.0]],[[226.96,143.0],[226.97,48.0],[226.98,155.0],[226.99,150.0],[227.0,186.0]]]
["binance-futures","SOLUSDT",1738108792899,[[226.95,28.0],[226.94,26.0],[226.93,44.0],[226.92,20.0],[226.91,95.0]],[[226.96,143.0],[226.97,48.0],[226.98,155.0],[226.99,158.0],[227.0,186.0]]]
["binance-futures","SOLUSDT",1738108793026,[[226.95,28.0],[226.94,24.0],[226.93,44.0],[226.92,20.0],[226.91,52.0]],[[226.96,151.0],[226.97,55.0],[226.98,155.0],[226.99,150.0],[227.0,180.0]]]
["binance-futures","SOLUSDT",1738108793063,[[226.95,28.0],[226.94,24.0],[226.93,44.0],[226.92,14.0],[226.91,52.0]],[[226.96,151.0],[226.97,55.0],[226.98,155.0],[226.99,136.0],[227.0,180.0]]]
["binance-futures","SOLUSDT",1738108793111,[[226.95,29.0],[226.94,24.0],[226.93,44.0],[226.92,14.0],[226.91,52.0]],[[226.96,155.0],[226.97,55.0],[226.98,152.0],[226.99,136.0],[227.0,180.0]]]
["binance-futures","SOLUSDT",1738108793172,[[226.95,29.0],[226.94,24.0],[226.93,44.0],[226.92,15.0],[226.91,96.0]],[[226.96,155.0],[226.97,55.0],[226.98,152.0],[226.99,180.0],[227.0,180.0]]]
["binance-futures","SOLUSDT",1738108793234,[[226.95,29.0],[226.94,26.0],[226.93,44.0],[226.92,21.0],[226.91,96.0]],[[226.96,155.0],[226.97,55.0],[226.98,162.0],[226.99,134.0],[227.0,226.0]]]
["binance-futures","SOLUSDT",1738108793285,[[226.95,29.0],[226.94,26.0],[226.93,44.0],[226.92,24.0],[226.91,100.0]],[[226.96,107.0],[226.97,55.0],[226.98,162.0],[226.99,143.0],[227.0,226.0]]]
["binance-futures","SOLUSDT",1738108793345,[[226.95,60.0],[226.94,26.0],[226.93,44.0],[226.92,24.0],[226.91,100.0]],[[226.96,107.0],[226.97,55.0],[226.98,118.0],[226.99,143.0],[227.0,226.0]]]
["binance-futures","SOLUSDT",1738108793399,[[226.95,60.0],[226.94,26.0],[226.93,44.0],[226.92,24.0],[226.91,100.0]],[[226.96,105.0],[226.97,55.0],[226.98,115.0],[226.99,143.0],[227.0,226.0]]]
["binance-futures","SOLUSDT",1738108793450,[[226.95,62.0],[226.94,33.0],[226.93,71.0],[226.92,24.0],[226.91,100.0]],[[226.96,86.0],[226.97,54.0],[226.98,111.0],[226.99,143.0],[227.0,226.0]]]
["binance-futures","SOLUSDT",1738108793502,[[226.95,62.0],[226.94,33.0],[226.93,71.0],[226.92,24.0],[226.91,122.0]],[[226.96,86.0],[226.97,54.0],[226.98,111.0],[226.99,143.0],[227.0,226.0]]]
["binance-futures","SOLUSDT",1738108793524,[[226.95,84.0],[226.94,33.0],[226.93,71.0],[226.92,24.0],[226.91,122.0]],[[226.96,52.0],[226.97,54.0],[226.98,111.0],[226.99,107.0],[227.0,226.0]]]
["binance-futures","SOLUSDT",1738108793601,[[226.95,84.0],[226.94,33.0],[226.93,71.0],[226.92,68.0],[226.91,122.0]],[[226.96,53.0],[226.97,54.0],[226.98,101.0],[226.99,151.0],[227.0,226.0]]]
["binance-futures","SOLUSDT",1738108793660,[[226.95,84.0],[226.94,33.0],[226.93,80.0],[226.92,68.0],[226.91,148.0]],[[226.96,52.0],[226.97,46.0],[226.98,101.0],[226.99,151.0],[227.0,226.0]]]
["binance-futures","SOLUSDT",1738108793703,[[226.95,84.0],[226.94,33.0],[226.93,80.0],[226.92,75.0],[226.91,126.0]],[[226.96,79.0],[226.97,46.0],[226.98,101.0],[226.99,151.0],[227.0,226.0]]]
["binance-futures","SOLUSDT",1738108793762,[[226.95,84.0],[226.94,33.0],[226.93,80.0],[226.92,75.0],[226.91,126.0]],[[226.96,79.0],[226.97,46.0],[226.98,101.0],[226.99,151.0],[227.0,227.0]]]
["binance-futures","SOLUSDT",1738108793866,[[226.95,82.0],[226.94,33.0],[226.93,54.0],[226.92,75.0],[226.91,100.0]],[[226.96,87.0],[226.97,46.0],[226.98,101.0],[226.99,151.0],[227.0,227.0]]]
["binance-futures","SOLUSDT",1738108793908,[[226.95,82.0],[226.94,33.0],[226.93,54.0],[226.92,68.0],[226.91,100.0]],[[226.96,87.0],[226.97,46.0],[226.98,101.0],[226.99,151.0],[227.0,177.0]]]
["binance-futures","SOLUSDT",1738108794064,[[226.95,82.0],[226.94,33.0],[226.93,54.0],[226.92,68.0],[226.91,100.0]],[[226.96,91.0],[226.97,46.0],[226.98,101.0],[226.99,148.0],[227.0,177.0]]]
["binance-futures","SOLUSDT",1738108794120,[[226.95,79.0],[226.94,33.0],[226.93,54.0],[226.92,65.0],[226.91,52.0]],[[226.96,91.0],[226.97,46.0],[226.98,101.0],[226.99,148.0],[227.0,180.0]]]
["binance-futures","SOLUSDT",1738108794164,[[226.95,56.0],[226.94,33.0],[226.93,54.0],[226.92,59.0],[226.91,52.0]],[[226.96,91.0],[226.97,46.0],[226.98,101.0],[226.99,148.0],[227.0,202.0]]]
["binance-futures","SOLUSDT",1738108794228,[[226.95,56.0],[226.94,33.0],[226.93,54.0],[226.92,59.0],[226.91,47.0]],[[226.96,91.0],[226.97,46.0],[226.98,101.0],[226.99,174.0],[227.0,228.0]]]
["binance-futures","SOLUSDT",1738108794242,[[226.95,61.0],[226.94,33.0],[226.93,54.0],[226.92,58.0],[226.91,47.0]],[[226.96,91.0],[226.97,46.0],[226.98,106.0],[226.99,174.0],[227.0,228.0]]]
["binance-futures","SOLUSDT",1738108794344,[[226.95,57.0],[226.94,33.0],[226.93,54.0],[226.92,58.0],[226.91,50.0]],[[226.96,91.0],[226.97,46.0],[226.98,106.0],[226.99,174.0],[227.0,228.0]]]
["binance-futures","SOLUSDT",1738108794396,[[226.93,19.0],[226.92,12.0],[226.91,45.0]],[[226.94,237.0],[226.95,185.0],[226.96,94.0],[226.97,89.0],[226.98,200.0]]]
["binance-futures","SOLUSDT",1738108794444,[[226.93,19.0],[226.92,12.0],[226.91,42.0],[226.9,85.0],[226.89,49.0]],[[226.94,237.0],[226.95,185.0],[226.96,95.0],[226.97,105.0],[226.98,208.0]]]
["binance-futures","SOLUSDT",1738108794492,[[226.93,20.0],[226.92,11.0],[226.91,39.0],[226.9,85.0],[226.89,49.0]],[[226.94,238.0],[226.95,185.0],[226.96,100.0],[226.97,104.0],[226.98,208.0]]]
["binance-futures","SOLUSDT",1738108794539,[[226.93,17.0],[226.92,11.0],[226.91,39.0],[226.9,85.0],[226.89,50.0]],[[226.94,240.0],[226.95,190.0],[226.96,100.0],[226.97,104.0],[226.98,208.0]]]
["binance-futures","SOLUSDT",1738108794596,[[226.93,17.0],[226.92,11.0],[226.91,83.0],[226.9,85.0],[226.89,50.0]],[[226.94,240.0],[226.95,190.0],[226.96,100.0],[226.97,84.0],[226.98,188.0]]]
["binance-futures","SOLUSDT",1738108794642,[[226.93,17.0],[226.92,16.0],[226.91,83.0],[226.9,85.0],[226.89,50.0]],[[226.94,240.0],[226.95,188.0],[226.96,100.0],[226.97,84.0],[226.98,188.0]]]
["binance-futures","SOLUSDT",1738108794703,[[226.93,89.0],[226.92,16.0],[226.91,65.0],[226.9,85.0],[226.89,50.0]],[[226.94,208.0],[226.95,62.0],[226.96,84.0],[226.97,62.0],[226.98,162.0]]]
["binance-futures","SOLUSDT",1738108794758,[[226.93,89.0],[226.92,16.0],[226.91,65.0],[226.9,88.0],[226.89,53.0]],[[226.94,92.0],[226.95,37.0],[226.96,58.0],[226.97,62.0],[226.98,154.0]]]
["binance-futures","SOLUSDT",1738108794807,[[226.93,89.0],[226.92,16.0],[226.91,65.0],[226.9,88.0],[226.89,53.0]],[[226.94,92.0],[226.95,32.0],[226.96,58.0],[226.97,62.0],[226.98,154.0]]]
["binance-futures","SOLUSDT",1738108794908,[[226.93,89.0],[226.92,16.0],[226.91,65.0],[226.9,88.0],[226.89,72.0]],[[226.94,92.0],[226.95,32.0],[226.96,58.0],[226.97,62.0],[226.98,154.0]]]
["binance-futures","SOLUSDT",1738108794972,[[226.93,89.0],[226.92,16.0],[226.91,65.0],[226.9,94.0],[226.89,97.0]],[[226.94,92.0],[226.95,32.0],[226.96,58.0],[226.97,62.0],[226.98,154.0]]]
["binance-futures","SOLUSDT",1738108795022,[[226.93,89.0],[226.92,16.0],[226.91,65.0],[226.9,94.0],[226.89,97.0]],[[226.94,94.0],[226.95,32.0],[226.96,58.0],[226.97,62.0],[226.98,155.0]]]
["binance-futures","SOLUSDT",1738108795077,[[226.93,88.0],[226.92,16.0],[226.91,65.0],[226.9,91.0],[226.89,94.0]],[[226.94,94.0],[226.95,32.0],[226.96,58.0],[226.97,62.0],[226.98,155.0]]]
["binance-futures","SOLUSDT",1738108795128,[[226.93,67.0],[226.92,16.0],[226.91,21.0],[226.9,91.0],[226.89,50.0]],[[226.94,120.0],[226.95,32.0],[226.96,58.0],[226.97,86.0],[226.98,179.0]]]
["binance-futures","SOLUSDT",1738108795180,[[226.93,15.0],[226.92,4.0],[226.91,21.0],[226.9,85.0],[226.89,50.0]],[[226.94,120.0],[226.95,32.0],[226.96,58.0],[226.97,86.0],[226.98,179.0]]]
["binance-futures","SOLUSDT",1738108795276,[[226.93,15.0],[226.92,4.0],[226.91,21.0],[226.9,85.0],[226.89,50.0]],[[226.94,120.0],[226.95,32.0],[226.96,58.0],[226.97,86.0],[226.98,183.0]]]
["binance-futures","SOLUSDT",1738108795328,[[226.93,16.0],[226.92,4.0],[226.91,21.0],[226.9,85.0],[226.89,50.0]],[[226.94,120.0],[226.95,32.0],[226.96,58.0],[226.97,86.0],[226.98,179.0]]]
["binance-futures","SOLUSDT",1738108795390,[[226.93,16.0],[226.92,26.0],[226.91,43.0],[226.9,85.0],[226.89,50.0]],[[226.94,120.0],[226.95,32.0],[226.96,58.0],[226.97,86.0],[226.98,179.0]]]
["binance-futures","SOLUSDT",1738108795499,[[226.93,16.0],[226.92,26.0],[226.91,43.0],[226.9,85.0],[226.89,50.0]],[[226.94,121.0],[226.95,33.0],[226.96,58.0],[226.97,113.0],[226.98,179.0]]]
["binance-futures","SOLUSDT",1738108795536,[[226.93,19.0],[226.92,26.0],[226.91,43.0],[226.9,85.0],[226.89,50.0]],[[226.94,121.0],[226.95,33.0],[226.96,63.0],[226.97,113.0],[226.98,179.0]]]
["binance-futures","SOLUSDT",1738108795603,[[226.93,99.0],[226.92,33.0],[226.91,69.0],[226.9,89.0],[226.89,279.0]],[[226.94,16.0],[226.95,15.0],[226.96,29.0],[226.97,89.0],[226.98,155.0]]]
["binance-futures","SOLUSDT",1738108795656,[[226.95,130.0],[226.94,96.0],[226.93,55.0],[226.92,19.0],[226.91,143.0]],[[226.96,41.0],[226.97,62.0],[226.98,62.0],[226.99,102.0],[227.0,175.0]]]
["binance-futures","SOLUSDT",1738108795706,[[226.95,110.0],[226.94,87.0],[226.93,50.0],[226.92,33.0],[226.91,163.0]],[[226.96,52.0],[226.97,44.0],[226.98,57.0],[226.99,123.0],[227.0,175.0]]]
["binance-futures","SOLUSDT",1738108795758,[[226.95,110.0],[226.94,87.0],[226.93,56.0],[226.92,36.0],[226.91,163.0]],[[226.96,53.0],[226.97,44.0],[226.98,57.0],[226.99,123.0],[227.0,175.0]]]
["binance-futures","SOLUSDT",1738108795810,[[226.95,110.0],[226.94,52.0],[226.93,56.0],[226.92,25.0],[226.91,169.0]],[[226.96,79.0],[226.97,44.0],[226.98,57.0],[226.99,137.0],[227.0,175.0]]]
["binance-futures","SOLUSDT",1738108795861,[[226.95,103.0],[226.94,34.0],[226.93,30.0],[226.92,25.0],[226.91,144.0]],[[226.96,86.0],[226.97,44.0],[226.98,57.0],[226.99,161.0],[227.0,199.0]]]
["binance-futures","SOLUSDT",1738108795905,[[226.95,103.0],[226.94,31.0],[226.93,30.0],[226.92,25.0],[226.91,144.0]],[[226.96,86.0],[226.97,44.0],[226.98,62.0],[226.99,161.0],[227.0,199.0]]]
["binance-futures","SOLUSDT",1738108795965,[[226.94,23.0],[226.93,20.0],[226.92,25.0],[226.91,31.0]],[[226.95,495.0],[226.96,95.0],[226.97,66.0],[226.98,90.0],[226.99,161.0]]]
["binance-futures","SOLUSDT",1738108796018,[[226.93,18.0],[226.92,2.0],[226.91,23.0],[226.9,85.0],[226.89,69.0]],[[226.94,594.0],[226.95,224.0],[226.96,105.0],[226.97,66.0],[226.98,176.0]]]
["binance-futures","SOLUSDT",1738108796065,[[226.92,2.0],[226.91,21.0],[226.9,58.0],[226.89,49.0]],[[226.93,469.0],[226.94,188.0],[226.95,232.0],[226.96,122.0],[226.97,135.0]]]
["binance-futures","SOLUSDT",1738108796118,[[226.92,2.0],[226.91,10.0],[226.9,58.0],[226.89,35.0],[226.87,152.0]],[[226.93,470.0],[226.94,188.0],[226.95,232.0],[226.96,128.0],[226.97,135.0]]]
["binance-futures","SOLUSDT",1738108796168,[[226.92,2.0],[226.91,6.0],[226.9,58.0],[226.89,37.0],[226.87,171.0]],[[226.93,471.0],[226.94,183.0],[226.95,237.0],[226.96,128.0],[226.97,130.0]]]
["binance-futures","SOLUSDT",1738108796223,[[226.92,2.0],[226.91,6.0],[226.9,58.0],[226.89,37.0],[226.87,171.0]],[[226.93,471.0],[226.94,187.0],[226.95,237.0],[226.96,128.0],[226.97,130.0]]]
["binance-futures","SOLUSDT",1738108796313,[[226.92,2.0],[226.91,6.0],[226.9,58.0],[226.89,37.0],[226.87,171.0]],[[226.93,471.0],[226.94,183.0],[226.95,237.0],[226.96,128.0],[226.97,130.0]]]
["binance-futures","SOLUSDT",1738108796431,[[226.92,2.0],[226.91,6.0],[226.9,58.0],[226.89,37.0],[226.87,171.0]],[[226.93,472.0],[226.94,183.0],[226.95,218.0],[226.96,109.0],[226.97,111.0]]]
["binance-futures","SOLUSDT",1738108796489,[[226.92,6.0],[226.91,6.0],[226.9,58.0],[226.89,37.0],[226.87,171.0]],[[226.93,472.0],[226.94,183.0],[226.95,218.0],[226.96,109.0],[226.97,111.0]]]
["binance-futures","SOLUSDT",1738108796535,[[226.92,7.0],[226.91,6.0],[226.9,58.0],[226.89,40.0],[226.87,175.0]],[[226.93,380.0],[226.94,183.0],[226.95,218.0],[226.96,93.0],[226.97,89.0]]]
["binance-futures","SOLUSDT",1738108796590,[[226.92,7.0],[226.91,6.0],[226.9,58.0],[226.89,84.0],[226.87,175.0]],[[226.93,380.0],[226.94,183.0],[226.95,213.0],[226.96,84.0],[226.97,79.0]]]
["binance-futures","SOLUSDT",1738108796634,[[226.92,7.0],[226.91,6.0],[226.9,68.0],[226.89,84.0],[226.87,175.0]],[[226.93,380.0],[226.94,183.0],[226.95,213.0],[226.96,84.0],[226.97,76.0]]]
["binance-futures","SOLUSDT",1738108796749,[[226.92,7.0],[226.91,5.0],[226.9,58.0],[226.89,66.0],[226.88,177.0]],[[226.93,384.0],[226.94,183.0],[226.95,213.0],[226.96,107.0],[226.97,99.0]]]
["binance-futures","SOLUSDT",1738108796800,[[226.92,7.0],[226.91,5.0],[226.9,58.0],[226.89,66.0],[226.88,185.0]],[[226.93,384.0],[226.94,183.0],[226.95,213.0],[226.96,107.0],[226.97,99.0]]]
["binance-futures","SOLUSDT",1738108796853,[[226.92,7.0],[226.91,5.0],[226.9,68.0],[226.89,90.0],[226.88,185.0]],[[226.93,384.0],[226.94,183.0],[226.95,213.0],[226.96,107.0],[226.97,99.0]]]
["binance-futures","SOLUSDT",1738108796904,[[226.92,7.0],[226.91,5.0],[226.9,68.0],[226.89,90.0],[226.88,185.0]],[[226.93,384.0],[226.94,183.0],[226.95,213.0],[226.96,107.0],[226.97,107.0]]]
["binance-futures","SOLUSDT",1738108796955,[[226.92,7.0],[226.91,5.0],[226.9,68.0],[226.89,90.0],[226.88,185.0]],[[226.93,278.0],[226.94,183.0],[226.95,213.0],[226.96,107.0],[226.97,107.0]]]
["binance-futures","SOLUSDT",1738108797008,[[226.92,6.0],[226.91,5.0],[226.9,68.0],[226.89,90.0],[226.88,185.0]],[[226.93,236.0],[226.94,183.0],[226.95,213.0],[226.96,84.0],[226.97,84.0]]]
["binance-futures","SOLUSDT",1738108797057,[[226.92,6.0],[226.91,5.0],[226.9,68.0],[226.89,46.0],[226.88,185.0]],[[226.93,218.0],[226.94,183.0],[226.95,216.0],[226.96,84.0],[226.97,128.0]]]
["binance-futures","SOLUSDT",1738108797101,[[226.92,8.0],[226.91,5.0],[226.9,65.0],[226.89,46.0],[226.88,185.0]],[[226.93,227.0],[226.94,183.0],[226.95,235.0],[226.96,114.0],[226.97,113.0]]]
["binance-futures","SOLUSDT",1738108797159,[[226.92,5.0],[226.91,5.0],[226.9,58.0],[226.89,46.0],[226.88,185.0]],[[226.93,227.0],[226.94,183.0],[226.95,235.0],[226.96,132.0],[226.97,131.0]]]
["binance-futures","SOLUSDT",1738108797208,[[226.92,2.0],[226.91,5.0],[226.9,58.0],[226.89,46.0],[226.88,160.0]],[[226.93,230.0],[226.94,183.0],[226.95,240.0],[226.96,132.0],[226.97,131.0]]]
["binance-futures","SOLUSDT",1738108797271,[[226.92,24.0],[226.91,3.0],[226.9,80.0],[226.89,46.0],[226.88,160.0]],[[226.93,230.0],[226.94,183.0],[226.95,240.0],[226.96,132.0],[226.97,131.0]]]
["binance-futures","SOLUSDT",1738108797306,[[226.92,27.0],[226.91,3.0],[226.9,80.0],[226.89,46.0],[226.88,162.0]],[[226.93,231.0],[226.94,183.0],[226.95,240.0],[226.96,132.0],[226.97,131.0]]]
["binance-futures","SOLUSDT",1738108797361,[[226.92,27.0],[226.91,3.0],[226.9,80.0],[226.89,46.0],[226.88,162.0]],[[226.93,231.0],[226.94,183.0],[226.95,240.0],[226.96,114.0],[226.97,113.0]]]
["binance-futures","SOLUSDT",1738108797431,[[226.92,27.0],[226.91,5.0],[226.9,80.0],[226.89,46.0],[226.88,160.0]],[[226.93,231.0],[226.94,183.0],[226.95,240.0],[226.96,114.0],[226.97,113.0]]]
["binance-futures","SOLUSDT",1738108797535,[[226.92,25.0],[226.91,5.0],[226.9,80.0],[226.89,90.0],[226.88,160.0]],[[226.93,231.0],[226.94,183.0],[226.95,240.0],[226.96,114.0],[226.97,113.0]]]
["binance-futures","SOLUSDT",1738108797591,[[226.9,28.0],[226.89,36.0],[226.88,87.0]],[[226.91,205.0],[226.92,156.0],[226.93,92.0],[226.94,181.0],[226.95,243.0]]]
["binance-futures","SOLUSDT",1738108797642,[[226.9,13.0],[226.89,18.0],[226.88,142.0],[226.87,172.0],[226.86,216.0]],[[226.91,9.0],[226.92,34.0],[226.93,64.0],[226.94,156.0],[226.95,210.0]]]
["binance-futures","SOLUSDT",1738108797693,[[226.9,27.0],[226.89,18.0],[226.88,76.0],[226.87,128.0],[226.86,184.0]],[[226.91,201.0],[226.92,29.0],[226.93,64.0],[226.94,197.0],[226.95,228.0]]]
["binance-futures","SOLUSDT",1738108797745,[[226.9,27.0],[226.89,19.0],[226.88,76.0],[226.87,103.0],[226.86,184.0]],[[226.91,202.0],[226.92,29.0],[226.93,64.0],[226.94,198.0],[226.95,236.0]]]
["binance-futures","SOLUSDT",1738108797795,[[226.9,27.0],[226.89,20.0],[226.88,70.0],[226.87,103.0],[226.86,184.0]],[[226.91,202.0],[226.92,29.0],[226.93,78.0],[226.94,242.0],[226.95,232.0]]]
["binance-futures","SOLUSDT",1738108797842,[[226.9,27.0],[226.89,20.0],[226.88,70.0],[226.87,147.0],[226.86,184.0]],[[226.91,202.0],[226.92,29.0],[226.93,90.0],[226.94,198.0],[226.95,232.0]]]
["binance-futures","SOLUSDT",1738108797899,[[226.9,27.0],[226.89,20.0],[226.88,75.0],[226.87,147.0],[226.86,184.0]],[[226.91,202.0],[226.92,29.0],[226.93,90.0],[226.94,212.0],[226.95,232.0]]]
["binance-futures","SOLUSDT",1738108797938,[[226.9,29.0],[226.89,20.0],[226.88,75.0],[226.87,128.0],[226.86,159.0]],[[226.91,202.0],[226.92,29.0],[226.93,90.0],[226.94,212.0],[226.95,232.0]]]
["binance-futures","SOLUSDT",1738108798002,[[226.9,47.0],[226.89,20.0],[226.88,75.0],[226.87,121.0],[226.86,140.0]],[[226.91,202.0],[226.92,29.0],[226.93,90.0],[226.94,256.0],[226.95,232.0]]]
["binance-futures","SOLUSDT",1738108798053,[[226.9,47.0],[226.89,20.0],[226.88,75.0],[226.87,98.0],[226.86,157.0]],[[226.91,202.0],[226.92,29.0],[226.93,90.0],[226.94,212.0],[226.95,236.0]]]
["binance-futures","SOLUSDT",1738108798107,[[226.9,48.0],[226.89,19.0],[226.88,70.0],[226.87,98.0],[226.86,176.0]],[[226.91,202.0],[226.92,29.0],[226.93,90.0],[226.94,212.0],[226.95,232.0]]]
["binance-futures","SOLUSDT",1738108798154,[[226.9,48.0],[226.89,19.0],[226.88,70.0],[226.87,104.0],[226.86,176.0]],[[226.91,202.0],[226.92,29.0],[226.93,90.0],[226.94,212.0],[226.95,232.0]]]
["binance-futures","SOLUSDT",1738108798241,[[226.9,50.0],[226.89,19.0],[226.88,70.0],[226.87,104.0],[226.86,176.0]],[[226.91,211.0],[226.92,29.0],[226.93,90.0],[226.94,212.0],[226.95,232.0]]]
["binance-futures","SOLUSDT",1738108798308,[[226.9,32.0],[226.89,9.0],[226.88,70.0],[226.87,102.0],[226.86,176.0]],[[226.91,211.0],[226.92,29.0],[226.93,90.0],[226.94,212.0],[226.95,250.0]]]
["binance-futures","SOLUSDT",1738108798371,[[226.9,34.0],[226.89,20.0],[226.88,70.0],[226.87,58.0],[226.86,176.0]],[[226.91,211.0],[226.92,29.0],[226.93,94.0],[226.94,260.0],[226.95,250.0]]]
["binance-futures","SOLUSDT",1738108798422,[[226.9,34.0],[226.89,20.0],[226.88,64.0],[226.87,58.0],[226.86,176.0]],[[226.91,211.0],[226.92,29.0],[226.93,90.0],[226.94,256.0],[226.95,232.0]]]
["binance-futures","SOLUSDT",1738108798476,[[226.9,35.0],[226.89,22.0],[226.88,64.0],[226.87,58.0],[226.86,176.0]],[[226.91,211.0],[226.92,29.0],[226.93,90.0],[226.94,189.0],[226.95,209.0]]]
["binance-futures","SOLUSDT",1738108798524,[[226.9,39.0],[226.89,22.0],[226.88,64.0],[226.87,102.0],[226.86,176.0]],[[226.91,211.0],[226.92,29.0],[226.93,90.0],[226.94,233.0],[226.95,209.0]]]
["binance-futures","SOLUSDT",1738108798586,[[226.9,73.0],[226.89,22.0],[226.88,140.0],[226.87,151.0],[226.86,179.0]],[[226.91,78.0],[226.92,29.0],[226.93,76.0],[226.94,189.0],[226.95,209.0]]]
["binance-futures","SOLUSDT",1738108798618,[[226.9,73.0],[226.89,31.0],[226.88,171.0],[226.87,177.0],[226.86,179.0]],[[226.91,78.0],[226.92,29.0],[226.93,76.0],[226.94,175.0],[226.95,209.0]]]
["binance-futures","SOLUSDT",1738108798658,[[226.9,75.0],[226.89,31.0],[226.88,171.0],[226.87,177.0],[226.86,179.0]],[[226.91,62.0],[226.92,29.0],[226.93,64.0],[226.94,175.0],[226.95,209.0]]]
["binance-futures","SOLUSDT",1738108798730,[[226.9,71.0],[226.89,50.0],[226.88,171.0],[226.87,177.0],[226.86,179.0]],[[226.91,67.0],[226.92,29.0],[226.93,64.0],[226.94,175.0],[226.95,209.0]]]
["binance-futures","SOLUSDT",1738108798791,[[226.9,71.0],[226.89,50.0],[226.88,171.0],[226.87,202.0],[226.86,205.0]],[[226.91,71.0],[226.92,29.0],[226.93,64.0],[226.94,219.0],[226.95,209.0]]]
["binance-futures","SOLUSDT",1738108798835,[[226.9,71.0],[226.89,50.0],[226.88,179.0],[226.87,202.0],[226.86,209.0]],[[226.91,75.0],[226.92,29.0],[226.93,72.0],[226.94,175.0],[226.95,209.0]]]
["binance-futures","SOLUSDT",1738108798898,[[226.9,71.0],[226.89,50.0],[226.88,175.0],[226.87,176.0],[226.86,202.0]],[[226.91,75.0],[226.92,29.0],[226.93,72.0],[226.94,175.0],[226.95,209.0]]]
["binance-futures","SOLUSDT",1738108798945,[[226.9,93.0],[226.89,72.0],[226.88,200.0],[226.87,176.0],[226.86,207.0]],[[226.91,75.0],[226.92,29.0],[226.93,72.0],[226.94,219.0],[226.95,209.0]]]
["binance-futures","SOLUSDT",1738108799000,[[226.9,92.0],[226.89,72.0],[226.88,200.0],[226.87,176.0],[226.86,207.0]],[[226.91,75.0],[226.92,29.0],[226.93,72.0],[226.94,201.0],[226.95,209.0]]]
["binance-futures","SOLUSDT",1738108799055,[[226.9,169.0],[226.89,53.0],[226.88,200.0],[226.87,178.0],[226.86,162.0]],[[226.91,75.0],[226.92,29.0],[226.93,57.0],[226.94,201.0],[226.95,209.0]]]
["binance-futures","SOLUSDT",1738108799101,[[226.9,190.0],[226.89,53.0],[226.88,200.0],[226.87,195.0],[226.86,179.0]],[[226.91,34.0],[226.92,9.0],[226.93,44.0],[226.94,85.0],[226.95,69.0]]]
["binance-futures","SOLUSDT",1738108799159,[[226.9,191.0],[226.89,60.0],[226.88,216.0],[226.87,195.0],[226.86,179.0]],[[226.91,34.0],[226.92,3.0],[226.93,26.0],[226.94,62.0],[226.95,121.0]]]
["binance-futures","SOLUSDT",1738108799201,[[226.9,191.0],[226.89,68.0],[226.88,216.0],[226.87,195.0],[226.86,179.0]],[[226.91,34.0],[226.92,3.0],[226.93,23.0],[226.94,70.0],[226.95,121.0]]]
["binance-futures","SOLUSDT",1738108799242,[[226.9,194.0],[226.89,61.0],[226.88,134.0],[226.87,195.0],[226.86,179.0]],[[226.91,34.0],[226.92,3.0],[226.93,23.0],[226.94,70.0],[226.95,116.0]]]
["binance-futures","SOLUSDT",1738108799303,[[226.9,194.0],[226.89,53.0],[226.88,200.0],[226.87,195.0],[226.86,179.0]],[[226.91,34.0],[226.92,1.0],[226.93,23.0],[226.94,38.0],[226.95,121.0]]]
["binance-futures","SOLUSDT",1738108799371,[[226.9,244.0],[226.89,53.0],[226.88,175.0],[226.87,153.0],[226.86,162.0]],[[226.91,34.0],[226.92,3.0],[226.93,18.0],[226.94,39.0],[226.95,116.0]]]
["binance-futures","SOLUSDT",1738108799479,[[226.9,244.0],[226.89,53.0],[226.88,175.0],[226.87,153.0],[226.86,162.0]],[[226.91,35.0],[226.92,3.0],[226.93,23.0],[226.94,39.0],[226.95,116.0]]]
["binance-futures","SOLUSDT",1738108799513,[[226.9,244.0],[226.89,53.0],[226.88,175.0],[226.87,153.0],[226.86,162.0]],[[226.91,35.0],[226.92,3.0],[226.93,23.0],[226.94,39.0],[226.95,116.0]]]
["binance-futures","SOLUSDT",1738108799577,[[226.9,244.0],[226.89,53.0],[226.88,175.0],[226.87,150.0],[226.86,162.0]],[[226.91,35.0],[226.92,3.0],[226.93,23.0],[226.94,39.0],[226.95,122.0]]]
["binance-futures","SOLUSDT",1738108799689,[[226.9,244.0],[226.89,53.0],[226.88,175.0],[226.87,146.0],[226.86,162.0]],[[226.91,35.0],[226.92,3.0],[226.93,23.0],[226.94,39.0],[226.95,122.0]]]
["binance-futures","SOLUSDT",1738108799718,[[226.9,244.0],[226.89,53.0],[226.88,175.0],[226.87,151.0],[226.86,162.0]],[[226.91,35.0],[226.92,3.0],[226.93,23.0],[226.94,39.0],[226.95,122.0]]]
["binance-futures","SOLUSDT",1738108799910,[[226.9,244.0],[226.89,53.0],[226.88,175.0],[226.87,151.0],[226.86,179.0]],[[226.91,35.0],[226.92,3.0],[226.93,23.0],[226.94,39.0],[226.95,122.0]]]
["binance-futures","SOLUSDT",1738108799963,[[226.92,223.0],[226.91,427.0],[226.9,181.0],[226.89,54.0],[226.88,153.0]],[[226.93,12.0],[226.94,21.0],[226.95,52.0],[226.96,60.0],[226.97,183.0]]]