{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1591891,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":160,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1737936000039,[[240.32,60.0],[240.31,135.0],[240.3,27.0],[240.29,73.0],[240.28,288.0]],[[240.33,73.0],[240.34,54.0],[240.35,78.0],[240.36,107.0],[240.37,103.0]]]
["binance-futures","SOLUSDT",1737936000892,[[240.32,61.0],[240.31,135.0],[240.3,27.0],[240.29,73.0],[240.28,288.0]],[[240.33,73.0],[240.34,54.0],[240.35,78.0],[240.36,107.0],[240.37,103.0]]]
["binance-futures","SOLUSDT",1737936003569,[[240.32,60.0],[240.31,135.0],[240.3,27.0],[240.29,73.0],[240.28,288.0]],[[240.33,73.0],[240.34,54.0],[240.35,78.0],[240.36,107.0],[240.37,103.0]]]
["binance-futures","SOLUSDT",1737936004220,[[240.32,60.0],[240.31,135.0],[240.3,27.0],[240.29,73.0],[240.28,288.0]],[[240.33,73.0],[240.34,41.0],[240.35,78.0],[240.36,107.0],[240.37,103.0]]]
["binance-futures","SOLUSDT",1737936005555,[[240.32,38.0],[240.31,91.0],[240.3,26.0],[240.29,72.0],[240.28,255.0]],[[240.33,51.0],[240.34,41.0],[240.35,76.0],[240.36,107.0],[240.37,103.0]]]
["binance-futures","SOLUSDT",1737936005607,[[240.29,47.0],[240.28,154.0]],[[240.32,36.0],[240.33,41.0],[240.34,21.0],[240.35,56.0],[240.36,119.0]]]
["binance-futures","SOLUSDT",1737936005655,[[240.31,8.0],[240.29,34.0],[240.28,150.0],[240.27,81.0],[240.26,158.0]],[[240.32,152.0],[240.33,123.0],[240.34,92.0],[240.35,118.0],[240.36,98.0]]]
["binance-futures","SOLUSDT",1737936005710,[[240.29,23.0],[240.28,103.0],[240.27,82.0],[240.26,158.0]],[[240.32,152.0],[240.33,81.0],[240.34,45.0],[240.35,118.0],[240.36,98.0]]]
["binance-futures","SOLUSDT",1737936005759,[[240.29,11.0],[240.28,103.0],[240.27,82.0],[240.26,158.0],[240.24,65.0]],[[240.32,144.0],[240.33,90.0],[240.34,21.0],[240.35,118.0],[240.36,98.0]]]
["binance-futures","SOLUSDT",1737936005805,[[240.29,8.0],[240.28,102.0],[240.27,58.0],[240.26,158.0],[240.25,38.0]],[[240.31,26.0],[240.32,169.0],[240.33,110.0],[240.34,27.0],[240.35,118.0]]]
["binance-futures","SOLUSDT",1737936005839,[[240.29,3.0],[240.28,102.0],[240.27,58.0],[240.26,158.0],[240.25,38.0]],[[240.31,24.0],[240.32,194.0],[240.33,172.0],[240.34,27.0],[240.35,224.0]]]
["binance-futures","SOLUSDT",1737936005888,[],[[240.23,26.0],[240.29,2.0],[240.31,24.0],[240.32,246.0],[240.33,217.0]]]
["binance-futures","SOLUSDT",1737936005922,[[240.21,22.0],[240.2,36.0],[240.19,44.0],[240.16,145.0],[240.14,616.0]],[[240.23,2.0],[240.24,79.0],[240.25,10.0],[240.26,3.0],[240.28,5.0]]]
["binance-futures","SOLUSDT",1737936005966,[[240.18,100.0],[240.16,144.0],[240.14,616.0]],[[240.22,7.0],[240.23,3.0],[240.24,9.0],[240.25,12.0],[240.26,8.0]]]
["binance-futures","SOLUSDT",1737936006008,[[240.18,99.0],[240.17,135.0],[240.16,144.0],[240.14,616.0],[240.03,158.0]],[[240.22,8.0],[240.23,3.0],[240.24,9.0],[240.25,13.0],[240.26,8.0]]]
["binance-futures","SOLUSDT",1737936006054,[[240.18,81.0],[240.17,138.0],[240.16,144.0],[240.14,616.0],[240.08,111.0]],[[240.21,20.0],[240.23,28.0],[240.24,9.0],[240.25,13.0],[240.26,8.0]]]
["binance-futures","SOLUSDT",1737936006098,[[240.18,81.0],[240.17,138.0],[240.16,143.0],[240.14,616.0],[240.08,111.0]],[[240.23,3.0],[240.24,9.0],[240.25,13.0],[240.26,8.0],[240.32,995.0]]]
["binance-futures","SOLUSDT",1737936006131,[[240.2,6.0],[240.19,8.0],[240.18,88.0],[240.17,139.0],[240.16,143.0]],[[240.23,4.0],[240.24,9.0],[240.25,13.0],[240.26,8.0],[240.32,1047.0]]]
["binance-futures","SOLUSDT",1737936006169,[[240.2,6.0],[240.19,10.0],[240.18,88.0],[240.17,139.0],[240.16,144.0]],[[240.25,13.0],[240.26,8.0],[240.32,1157.0],[240.33,382.0],[240.43,112.0]]]
["binance-futures","SOLUSDT",1737936006188,[[240.19,8.0],[240.18,89.0],[240.17,136.0],[240.16,143.0]],[[240.24,27.0],[240.25,1.0],[240.26,18.0],[240.27,8.0],[240.29,114.0]]]
["binance-futures","SOLUSDT",1737936006243,[[240.19,2.0],[240.18,88.0],[240.17,137.0],[240.16,147.0],[240.15,175.0]],[[240.2,5.0],[240.21,1.0],[240.22,3.0],[240.24,27.0],[240.25,1.0]]]
["binance-futures","SOLUSDT",1737936006315,[[240.19,7.0],[240.18,82.0],[240.17,137.0],[240.16,148.0],[240.15,171.0]],[[240.2,3.0],[240.21,1.0],[240.22,3.0],[240.24,27.0],[240.25,1.0]]]
["binance-futures","SOLUSDT",1737936006354,[[240.19,5.0],[240.18,82.0],[240.17,137.0],[240.16,210.0],[240.15,171.0]],[[240.2,4.0],[240.21,1.0],[240.22,3.0],[240.24,33.0],[240.25,1.0]]]
["binance-futures","SOLUSDT",1737936006380,[[240.19,6.0],[240.18,82.0],[240.17,137.0],[240.16,210.0],[240.15,171.0]],[[240.2,4.0],[240.21,1.0],[240.22,3.0],[240.24,33.0],[240.25,1.0]]]
["binance-futures","SOLUSDT",1737936006415,[[240.18,18.0],[240.17,46.0],[240.16,211.0],[240.15,188.0]],[[240.19,13.0],[240.2,40.0],[240.21,9.0],[240.22,185.0],[240.23,117.0]]]
["binance-futures","SOLUSDT",1737936006449,[[240.15,23.0],[240.14,597.0],[240.13,100.0],[240.12,182.0],[240.1,805.0]],[[240.19,16.0],[240.2,40.0],[240.21,9.0],[240.22,211.0],[240.23,196.0]]]
["binance-futures","SOLUSDT",1737936006481,[[240.16,2.0],[240.15,22.0],[240.14,607.0],[240.13,100.0],[240.12,153.0]],[[240.17,13.0],[240.18,77.0],[240.19,48.0],[240.2,59.0],[240.21,46.0]]]
["binance-futures","SOLUSDT",1737936006521,[[240.16,3.0],[240.15,24.0],[240.14,603.0],[240.13,102.0],[240.12,139.0]],[[240.17,8.0],[240.18,77.0],[240.19,107.0],[240.2,57.0],[240.21,46.0]]]
["binance-futures","SOLUSDT",1737936006555,[[240.15,19.0],[240.14,603.0],[240.13,102.0],[240.12,139.0]],[[240.17,9.0],[240.18,77.0],[240.19,107.0],[240.2,57.0],[240.21,46.0]]]
["binance-futures","SOLUSDT",1737936006584,[[240.15,10.0],[240.14,603.0],[240.13,106.0],[240.12,139.0],[240.11,213.0]],[[240.17,7.0],[240.18,77.0],[240.19,74.0],[240.2,24.0],[240.21,46.0]]]
["binance-futures","SOLUSDT",1737936006631,[[240.15,8.0],[240.14,594.0],[240.13,106.0],[240.12,139.0],[240.11,239.0]],[[240.17,7.0],[240.18,26.0],[240.19,74.0],[240.2,24.0],[240.21,112.0]]]
["binance-futures","SOLUSDT",1737936006666,[[240.16,1.0],[240.15,8.0],[240.14,592.0],[240.13,106.0],[240.12,139.0]],[[240.17,7.0],[240.19,99.0],[240.2,49.0],[240.21,46.0],[240.22,101.0]]]
["binance-futures","SOLUSDT",1737936006707,[[240.18,2.0],[240.15,1.0],[240.14,508.0],[240.13,106.0],[240.12,139.0]],[[240.19,4.0],[240.2,14.0],[240.22,78.0],[240.23,175.0],[240.24,112.0]]]
["binance-futures","SOLUSDT",1737936006728,[[240.18,17.0],[240.17,37.0],[240.15,1.0],[240.14,508.0],[240.13,106.0]],[[240.19,6.0],[240.2,61.0],[240.22,78.0],[240.23,175.0],[240.24,112.0]]]
["binance-futures","SOLUSDT",1737936006752,[[240.18,17.0],[240.17,49.0],[240.15,1.0],[240.14,509.0],[240.13,106.0]],[[240.19,4.0],[240.2,27.0],[240.22,78.0],[240.23,175.0],[240.24,112.0]]]
["binance-futures","SOLUSDT",1737936006785,[[240.18,17.0],[240.17,57.0],[240.15,2.0],[240.14,509.0],[240.13,94.0]],[[240.19,27.0],[240.2,34.0],[240.22,78.0],[240.23,175.0],[240.24,112.0]]]
["binance-futures","SOLUSDT",1737936006812,[[240.18,20.0],[240.17,67.0],[240.15,2.0],[240.14,511.0],[240.13,94.0]],[[240.19,21.0],[240.2,33.0],[240.22,78.0],[240.23,175.0],[240.24,112.0]]]
["binance-futures","SOLUSDT",1737936006820,[[240.18,20.0],[240.17,59.0],[240.15,2.0],[240.14,510.0],[240.13,94.0]],[[240.23,146.0],[240.24,112.0],[240.25,74.0],[240.26,32.0],[240.27,354.0]]]
["binance-futures","SOLUSDT",1737936006870,[[240.18,15.0],[240.17,6.0],[240.16,8.0],[240.15,31.0],[240.14,508.0]],[[240.19,45.0],[240.2,24.0],[240.21,15.0],[240.22,4.0],[240.23,161.0]]]
["binance-futures","SOLUSDT",1737936006905,[[240.18,69.0],[240.17,9.0],[240.16,12.0],[240.15,31.0],[240.14,512.0]],[[240.19,45.0],[240.2,33.0],[240.21,124.0],[240.22,32.0],[240.23,188.0]]]
["binance-futures","SOLUSDT",1737936006936,[[240.18,101.0],[240.17,69.0],[240.16,19.0],[240.15,24.0],[240.14,518.0]],[[240.19,52.0],[240.2,33.0],[240.21,124.0],[240.22,33.0],[240.23,188.0]]]
["binance-futures","SOLUSDT",1737936006949,[[240.18,101.0],[240.17,69.0],[240.16,19.0],[240.15,25.0],[240.14,518.0]],[[240.19,52.0],[240.2,33.0],[240.21,124.0],[240.22,33.0],[240.23,188.0]]]
["binance-futures","SOLUSDT",1737936006970,[[240.18,106.0],[240.17,102.0],[240.16,46.0],[240.15,25.0],[240.14,518.0]],[[240.19,38.0],[240.2,33.0],[240.21,124.0],[240.22,33.0],[240.23,188.0]]]
["binance-futures","SOLUSDT",1737936007022,[[240.18,110.0],[240.17,102.0],[240.16,46.0],[240.15,25.0],[240.14,508.0]],[[240.19,38.0],[240.2,40.0],[240.21,124.0],[240.22,33.0],[240.23,187.0]]]
["binance-futures","SOLUSDT",1737936007069,[[240.18,148.0],[240.17,209.0],[240.16,184.0],[240.15,47.0],[240.14,538.0]],[[240.19,37.0],[240.2,28.0],[240.21,80.0],[240.22,6.0],[240.23,138.0]]]
["binance-futures","SOLUSDT",1737936007086,[[240.18,147.0],[240.17,226.0],[240.16,103.0],[240.15,65.0],[240.14,543.0]],[[240.19,51.0],[240.2,48.0],[240.21,119.0],[240.22,31.0],[240.23,134.0]]]
["binance-futures","SOLUSDT",1737936007153,[[240.18,65.0],[240.17,152.0],[240.16,122.0],[240.15,62.0],[240.14,529.0]],[[240.19,145.0],[240.2,47.0],[240.21,117.0],[240.22,32.0],[240.23,146.0]]]
["binance-futures","SOLUSDT",1737936007204,[[240.18,65.0],[240.17,153.0],[240.16,122.0],[240.15,77.0],[240.14,529.0]],[[240.19,178.0],[240.2,47.0],[240.21,117.0],[240.22,32.0],[240.23,146.0]]]
["binance-futures","SOLUSDT",1737936007314,[[240.18,243.0],[240.17,153.0],[240.16,122.0],[240.15,83.0],[240.14,541.0]],[[240.19,110.0],[240.2,46.0],[240.21,102.0],[240.22,32.0],[240.23,104.0]]]
["binance-futures","SOLUSDT",1737936007397,[[240.18,245.0],[240.17,153.0],[240.16,130.0],[240.15,158.0],[240.14,541.0]],[[240.19,106.0],[240.2,47.0],[240.21,98.0],[240.22,32.0],[240.23,109.0]]]
["binance-futures","SOLUSDT",1737936007403,[[240.18,245.0],[240.17,153.0],[240.16,130.0],[240.15,83.0],[240.14,541.0]],[[240.19,106.0],[240.2,47.0],[240.21,98.0],[240.22,32.0],[240.23,109.0]]]
["binance-futures","SOLUSDT",1737936007562,[[240.18,280.0],[240.17,152.0],[240.16,152.0],[240.15,158.0],[240.14,546.0]],[[240.19,92.0],[240.2,46.0],[240.21,39.0],[240.22,47.0],[240.23,100.0]]]
["binance-futures","SOLUSDT",1737936007601,[[240.18,287.0],[240.17,147.0],[240.16,156.0],[240.15,158.0],[240.14,546.0]],[[240.19,85.0],[240.2,65.0],[240.21,44.0],[240.22,47.0],[240.23,100.0]]]
["binance-futures","SOLUSDT",1737936007641,[[240.18,288.0],[240.17,119.0],[240.16,149.0],[240.15,158.0],[240.14,546.0]],[[240.19,85.0],[240.2,65.0],[240.21,44.0],[240.22,47.0],[240.23,100.0]]]
["binance-futures","SOLUSDT",1737936007787,[[240.17,108.0],[240.16,139.0],[240.15,37.0],[240.14,533.0]],[[240.18,59.0],[240.19,56.0],[240.2,77.0],[240.21,44.0],[240.22,47.0]]]
["binance-futures","SOLUSDT",1737936007869,[[240.17,108.0],[240.16,139.0],[240.15,37.0],[240.14,533.0],[240.12,146.0]],[[240.18,83.0],[240.19,128.0],[240.2,118.0],[240.21,44.0],[240.22,47.0]]]
["binance-futures","SOLUSDT",1737936007970,[[240.17,97.0],[240.16,96.0],[240.15,37.0],[240.14,533.0],[240.12,147.0]],[[240.18,83.0],[240.19,144.0],[240.2,114.0],[240.21,45.0],[240.22,49.0]]]
["binance-futures","SOLUSDT",1737936008016,[[240.17,98.0],[240.16,96.0],[240.15,37.0],[240.14,533.0],[240.13,19.0]],[[240.18,268.0],[240.19,143.0],[240.2,114.0],[240.21,45.0],[240.22,51.0]]]
["binance-futures","SOLUSDT",1737936008086,[[240.14,288.0],[240.13,19.0]],[[240.18,238.0],[240.19,94.0],[240.2,114.0],[240.21,45.0],[240.22,49.0]]]
["binance-futures","SOLUSDT",1737936008139,[[240.14,288.0],[240.13,19.0],[240.12,87.0],[240.11,106.0],[240.1,796.0]],[[240.18,232.0],[240.19,103.0],[240.2,134.0],[240.21,45.0],[240.22,99.0]]]
["binance-futures","SOLUSDT",1737936008221,[[240.12,22.0],[240.11,106.0],[240.1,796.0]],[[240.18,248.0],[240.19,103.0],[240.2,134.0],[240.21,45.0],[240.22,99.0]]]
["binance-futures","SOLUSDT",1737936008254,[[240.12,22.0],[240.11,106.0],[240.1,796.0],[240.08,71.0],[240.07,15.0]],[[240.18,328.0],[240.19,142.0],[240.2,134.0],[240.21,46.0],[240.22,99.0]]]
["binance-futures","SOLUSDT",1737936008311,[[240.12,2.0],[240.11,106.0],[240.1,796.0],[240.08,71.0],[240.07,15.0]],[[240.18,325.0],[240.19,142.0],[240.2,143.0],[240.21,43.0],[240.22,99.0]]]
["binance-futures","SOLUSDT",1737936008451,[[240.15,9.0],[240.12,2.0],[240.11,187.0],[240.1,804.0],[240.09,35.0]],[[240.16,24.0],[240.18,330.0],[240.19,244.0],[240.2,94.0],[240.21,42.0]]]
["binance-futures","SOLUSDT",1737936008597,[[240.16,17.0],[240.15,6.0],[240.14,3.0],[240.13,2.0],[240.12,17.0]],[[240.17,33.0],[240.18,282.0],[240.19,210.0],[240.2,48.0],[240.21,8.0]]]
["binance-futures","SOLUSDT",1737936008604,[[240.16,17.0],[240.15,7.0],[240.14,4.0],[240.13,4.0],[240.12,17.0]],[[240.18,234.0],[240.19,203.0],[240.2,49.0],[240.21,8.0],[240.22,129.0]]]
["binance-futures","SOLUSDT",1737936008704,[[240.16,5.0],[240.15,87.0],[240.14,4.0],[240.13,18.0],[240.12,42.0]],[[240.18,171.0],[240.19,208.0],[240.2,49.0],[240.21,4.0],[240.22,85.0]]]
["binance-futures","SOLUSDT",1737936008762,[[240.17,6.0],[240.15,62.0],[240.14,4.0],[240.13,18.0],[240.12,42.0]],[[240.18,143.0],[240.19,198.0],[240.2,33.0],[240.21,4.0],[240.22,85.0]]]
["binance-futures","SOLUSDT",1737936008805,[[240.15,121.0],[240.14,4.0],[240.13,42.0],[240.12,18.0]],[[240.16,25.0],[240.17,26.0],[240.18,130.0],[240.19,198.0],[240.2,29.0]]]
["binance-futures","SOLUSDT",1737936008886,[[240.15,110.0],[240.14,32.0],[240.13,21.0],[240.12,16.0],[240.11,221.0]],[[240.16,26.0],[240.17,20.0],[240.18,110.0],[240.19,198.0],[240.2,29.0]]]
["binance-futures","SOLUSDT",1737936008956,[[240.15,108.0],[240.14,61.0],[240.13,23.0],[240.12,89.0],[240.11,221.0]],[[240.16,26.0],[240.17,28.0],[240.18,122.0],[240.19,213.0],[240.2,10.0]]]
["binance-futures","SOLUSDT",1737936009020,[[240.15,108.0],[240.14,61.0],[240.13,23.0],[240.12,88.0],[240.11,221.0]],[[240.16,26.0],[240.17,33.0],[240.18,50.0],[240.19,213.0],[240.2,10.0]]]
["binance-futures","SOLUSDT",1737936009075,[[240.15,76.0],[240.14,61.0],[240.13,23.0],[240.12,87.0],[240.11,221.0]],[[240.16,26.0],[240.17,53.0],[240.18,57.0],[240.19,213.0],[240.2,10.0]]]
["binance-futures","SOLUSDT",1737936009153,[[240.15,50.0],[240.14,67.0],[240.13,20.0],[240.12,88.0],[240.11,221.0]],[[240.16,198.0],[240.17,75.0],[240.18,33.0],[240.19,70.0],[240.2,11.0]]]
["binance-futures","SOLUSDT",1737936009183,[[240.14,86.0],[240.13,21.0],[240.12,105.0],[240.11,142.0]],[[240.15,1027.0],[240.16,213.0],[240.17,120.0],[240.18,44.0],[240.19,63.0]]]
["binance-futures","SOLUSDT",1737936009259,[[240.14,84.0],[240.13,45.0],[240.12,130.0],[240.11,143.0],[240.08,76.0]],[[240.15,800.0],[240.16,213.0],[240.17,127.0],[240.18,32.0],[240.19,57.0]]]
["binance-futures","SOLUSDT",1737936009340,[[240.14,80.0],[240.13,61.0],[240.12,116.0],[240.11,149.0],[240.08,76.0]],[[240.15,711.0],[240.16,211.0],[240.17,109.0],[240.18,32.0],[240.19,63.0]]]
["binance-futures","SOLUSDT",1737936009413,[[240.14,80.0],[240.13,46.0],[240.12,136.0],[240.11,283.0],[240.1,780.0]],[[240.15,689.0],[240.16,220.0],[240.17,85.0],[240.18,38.0],[240.19,49.0]]]
["binance-futures","SOLUSDT",1737936009467,[[240.14,80.0],[240.13,46.0],[240.12,136.0],[240.11,283.0],[240.1,808.0]],[[240.15,683.0],[240.16,211.0],[240.17,76.0],[240.18,29.0],[240.19,54.0]]]
["binance-futures","SOLUSDT",1737936009541,[[240.14,91.0],[240.13,34.0],[240.12,124.0],[240.11,284.0],[240.1,809.0]],[[240.15,658.0],[240.16,211.0],[240.17,76.0],[240.18,29.0],[240.19,49.0]]]
["binance-futures","SOLUSDT",1737936009573,[[240.14,90.0],[240.13,20.0],[240.12,93.0],[240.11,165.0],[240.1,803.0]],[[240.15,658.0],[240.16,211.0],[240.17,71.0],[240.18,29.0],[240.19,49.0]]]
["binance-futures","SOLUSDT",1737936009609,[[240.14,90.0],[240.13,20.0],[240.12,93.0],[240.11,150.0],[240.1,803.0]],[[240.15,633.0],[240.16,211.0],[240.17,70.0],[240.18,29.0],[240.19,48.0]]]
["binance-futures","SOLUSDT",1737936009654,[[240.14,90.0],[240.13,25.0],[240.12,93.0],[240.11,151.0],[240.1,803.0]],[[240.15,633.0],[240.16,211.0],[240.17,70.0],[240.18,29.0],[240.19,48.0]]]
["binance-futures","SOLUSDT",1737936009739,[[240.14,81.0],[240.13,24.0],[240.12,93.0],[240.11,158.0],[240.1,803.0]],[[240.15,510.0],[240.16,154.0],[240.17,31.0],[240.18,4.0],[240.19,47.0]]]
["binance-futures","SOLUSDT",1737936009786,[[240.14,47.0],[240.13,20.0],[240.12,91.0],[240.11,157.0],[240.1,775.0]],[[240.15,519.0],[240.16,154.0],[240.17,32.0],[240.18,16.0],[240.19,47.0]]]
["binance-futures","SOLUSDT",1737936009823,[[240.14,52.0],[240.13,21.0],[240.12,90.0],[240.11,266.0],[240.1,775.0]],[[240.15,504.0],[240.16,22.0],[240.17,23.0],[240.18,13.0],[240.19,66.0]]]
["binance-futures","SOLUSDT",1737936009950,[[240.15,347.0],[240.14,58.0],[240.13,49.0],[240.12,90.0],[240.11,265.0]],[[240.16,17.0],[240.17,21.0],[240.18,26.0],[240.19,74.0],[240.2,2.0]]]
["binance-futures","SOLUSDT",1737936010019,[[240.15,460.0],[240.14,75.0],[240.13,41.0],[240.12,114.0],[240.11,265.0]],[[240.16,16.0],[240.17,21.0],[240.18,26.0],[240.19,57.0],[240.2,15.0]]]
["binance-futures","SOLUSDT",1737936010071,[[240.15,540.0],[240.14,77.0],[240.13,41.0],[240.12,130.0],[240.11,265.0]],[[240.16,16.0],[240.17,21.0],[240.18,34.0],[240.19,57.0],[240.2,15.0]]]
["binance-futures","SOLUSDT",1737936010242,[[240.15,561.0],[240.14,79.0],[240.13,35.0],[240.12,102.0],[240.11,261.0]],[[240.16,17.0],[240.17,22.0],[240.18,34.0],[240.19,35.0],[240.2,15.0]]]
["binance-futures","SOLUSDT",1737936010326,[[240.15,306.0],[240.14,74.0],[240.13,35.0],[240.12,83.0],[240.11,261.0]],[[240.16,16.0],[240.17,22.0],[240.18,34.0],[240.19,35.0],[240.2,15.0]]]
["binance-futures","SOLUSDT",1737936010501,[[240.15,315.0],[240.14,144.0],[240.13,82.0],[240.12,61.0],[240.11,145.0]],[[240.17,22.0],[240.18,33.0],[240.19,15.0],[240.2,253.0],[240.22,373.0]]]
["binance-futures","SOLUSDT",1737936010549,[[240.18,173.0],[240.17,2.0],[240.16,65.0],[240.15,287.0],[240.14,404.0]],[[240.19,16.0],[240.2,77.0],[240.21,89.0],[240.22,375.0],[240.23,162.0]]]
["binance-futures","SOLUSDT",1737936010569,[[240.18,223.0],[240.17,52.0],[240.16,65.0],[240.15,287.0],[240.14,404.0]],[[240.19,16.0],[240.2,95.0],[240.21,98.0],[240.22,314.0],[240.23,162.0]]]
["binance-futures","SOLUSDT",1737936010578,[[240.18,222.0],[240.17,52.0],[240.16,69.0],[240.15,287.0],[240.14,404.0]],[[240.19,10.0],[240.2,95.0],[240.21,98.0],[240.22,314.0],[240.23,162.0]]]
["binance-futures","SOLUSDT",1737936010582,[[240.18,222.0],[240.17,52.0],[240.16,69.0],[240.15,237.0],[240.14,405.0]],[[240.19,10.0],[240.2,95.0],[240.21,98.0],[240.22,314.0],[240.23,162.0]]]
["binance-futures","SOLUSDT",1737936010613,[[240.18,242.0],[240.17,111.0],[240.16,94.0],[240.15,154.0],[240.14,420.0]],[[240.19,23.0],[240.2,95.0],[240.21,98.0],[240.22,314.0],[240.23,162.0]]]
["binance-futures","SOLUSDT",1737936010699,[[240.18,242.0],[240.17,111.0],[240.16,94.0],[240.15,132.0],[240.14,420.0]],[[240.19,12.0],[240.2,95.0],[240.21,98.0],[240.22,314.0],[240.23,162.0]]]
["binance-futures","SOLUSDT",1737936010771,[[240.18,242.0],[240.17,111.0],[240.16,97.0],[240.15,123.0],[240.14,420.0]],[[240.19,12.0],[240.2,142.0],[240.21,109.0],[240.22,314.0],[240.23,162.0]]]
["binance-futures","SOLUSDT",1737936010853,[[240.18,268.0],[240.17,131.0],[240.16,147.0],[240.15,123.0],[240.14,420.0]],[[240.19,12.0],[240.2,142.0],[240.21,84.0],[240.22,121.0],[240.23,162.0]]]
["binance-futures","SOLUSDT",1737936010861,[[240.18,284.0],[240.17,131.0],[240.16,147.0],[240.15,131.0],[240.14,420.0]],[[240.19,12.0],[240.2,128.0],[240.21,84.0],[240.22,116.0],[240.23,157.0]]]
["binance-futures","SOLUSDT",1737936010870,[[240.18,289.0],[240.17,131.0],[240.16,166.0],[240.15,145.0],[240.14,420.0]],[[240.2,128.0],[240.21,32.0],[240.22,90.0],[240.23,157.0],[240.24,98.0]]]
["binance-futures","SOLUSDT",1737936010878,[[240.18,321.0],[240.17,150.0],[240.16,152.0],[240.15,202.0],[240.14,420.0]],[[240.2,128.0],[240.21,32.0],[240.22,90.0],[240.23,157.0],[240.24,98.0]]]
["binance-futures","SOLUSDT",1737936010899,[[240.18,407.0],[240.17,144.0],[240.16,192.0],[240.15,200.0],[240.14,393.0]],[[240.2,125.0],[240.21,32.0],[240.22,90.0],[240.23,98.0],[240.24,98.0]]]
["binance-futures","SOLUSDT",1737936010918,[[240.18,420.0],[240.17,114.0],[240.16,408.0],[240.15,117.0],[240.14,393.0]],[[240.2,19.0],[240.21,4.0],[240.22,90.0],[240.23,98.0],[240.24,72.0]]]
["binance-futures","SOLUSDT",1737936010948,[[240.21,6.0],[240.19,2.0],[240.18,463.0],[240.17,116.0],[240.16,438.0]],[[240.22,62.0],[240.23,55.0],[240.24,60.0],[240.28,195.0],[240.29,233.0]]]
["binance-futures","SOLUSDT",1737936010966,[[240.21,7.0],[240.2,12.0],[240.19,57.0],[240.18,535.0],[240.17,196.0]],[[240.22,6.0],[240.23,8.0],[240.24,10.0],[240.25,24.0],[240.26,10.0]]]
["binance-futures","SOLUSDT",1737936011042,[[240.2,11.0],[240.19,74.0],[240.18,486.0],[240.17,145.0]],[[240.22,6.0],[240.23,32.0],[240.24,12.0],[240.25,41.0],[240.26,25.0]]]
["binance-futures","SOLUSDT",1737936011189,[[240.2,9.0],[240.19,208.0],[240.18,473.0],[240.17,131.0],[240.16,241.0]],[[240.22,6.0],[240.23,8.0],[240.24,4.0],[240.25,5.0],[240.26,25.0]]]
["binance-futures","SOLUSDT",1737936011301,[[240.2,26.0],[240.19,212.0],[240.18,473.0],[240.17,129.0],[240.16,238.0]],[[240.22,30.0],[240.23,33.0],[240.24,16.0],[240.25,41.0],[240.26,25.0]]]
["binance-futures","SOLUSDT",1737936011307,[[240.2,26.0],[240.19,212.0],[240.18,475.0],[240.17,133.0],[240.16,238.0]],[[240.22,31.0],[240.23,33.0],[240.24,16.0],[240.25,41.0],[240.26,25.0]]]
["binance-futures","SOLUSDT",1737936011371,[[240.2,25.0],[240.19,232.0],[240.18,477.0],[240.17,145.0],[240.16,254.0]],[[240.22,15.0],[240.23,33.0],[240.24,16.0],[240.25,41.0],[240.26,25.0]]]
["binance-futures","SOLUSDT",1737936011475,[[240.2,25.0],[240.19,232.0],[240.18,437.0],[240.17,151.0],[240.16,239.0]],[[240.23,22.0],[240.24,16.0],[240.25,180.0],[240.26,25.0],[240.33,295.0]]]
["binance-futures","SOLUSDT",1737936011570,[[240.2,41.0],[240.19,311.0],[240.18,425.0],[240.17,154.0],[240.16,239.0]],[[240.23,22.0],[240.24,15.0],[240.25,41.0],[240.26,164.0],[240.29,362.0]]]
["binance-futures","SOLUSDT",1737936011659,[[240.2,61.0],[240.19,376.0],[240.18,348.0],[240.17,141.0],[240.16,230.0]],[[240.23,22.0],[240.24,9.0],[240.25,13.0],[240.26,164.0],[240.29,361.0]]]
["binance-futures","SOLUSDT",1737936011708,[[240.21,8.0],[240.2,64.0],[240.19,400.0],[240.18,322.0],[240.17,141.0]],[[240.23,3.0],[240.24,4.0],[240.25,13.0],[240.26,164.0],[240.29,231.0]]]
["binance-futures","SOLUSDT",1737936011847,[[240.22,39.0],[240.21,151.0],[240.2,91.0],[240.19,364.0],[240.18,206.0]],[[240.23,1.0],[240.24,3.0],[240.25,2.0],[240.26,9.0],[240.27,174.0]]]
["binance-futures","SOLUSDT",1737936011927,[[240.22,33.0],[240.21,137.0],[240.2,155.0],[240.19,296.0],[240.18,206.0]],[[240.23,3.0],[240.24,9.0],[240.25,2.0],[240.26,16.0],[240.27,174.0]]]
["binance-futures","SOLUSDT",1737936011976,[[240.22,16.0],[240.21,119.0],[240.2,191.0],[240.19,221.0],[240.18,186.0]],[[240.23,23.0],[240.24,23.0],[240.25,4.0],[240.26,16.0],[240.27,291.0]]]
["binance-futures","SOLUSDT",1737936012064,[[240.22,16.0],[240.21,119.0],[240.2,191.0],[240.19,225.0],[240.18,186.0]],[[240.23,23.0],[240.24,29.0],[240.25,4.0],[240.26,16.0],[240.27,353.0]]]
["binance-futures","SOLUSDT",1737936012229,[[240.22,14.0],[240.21,145.0],[240.2,223.0],[240.19,277.0],[240.18,206.0]],[[240.23,12.0],[240.24,45.0],[240.25,4.0],[240.26,8.0],[240.27,281.0]]]
["binance-futures","SOLUSDT",1737936012252,[[240.22,14.0],[240.21,145.0],[240.2,222.0],[240.19,277.0],[240.18,206.0]],[[240.23,12.0],[240.24,46.0],[240.25,4.0],[240.26,8.0],[240.27,340.0]]]
["binance-futures","SOLUSDT",1737936012357,[[240.22,25.0],[240.21,172.0],[240.2,221.0],[240.19,186.0],[240.18,204.0]],[[240.23,3.0],[240.24,22.0],[240.25,25.0],[240.26,2.0],[240.27,107.0]]]
["binance-futures","SOLUSDT",1737936012410,[[240.22,77.0],[240.21,126.0],[240.2,217.0],[240.19,159.0],[240.18,204.0]],[[240.23,3.0],[240.24,26.0],[240.25,25.0],[240.26,4.0],[240.27,107.0]]]
["binance-futures","SOLUSDT",1737936012470,[[240.23,61.0],[240.22,167.0],[240.21,167.0],[240.2,217.0],[240.19,138.0]],[[240.24,19.0],[240.25,2.0],[240.26,9.0],[240.27,89.0],[240.28,202.0]]]
["binance-futures","SOLUSDT",1737936012502,[[240.23,62.0],[240.22,158.0],[240.21,168.0],[240.2,217.0],[240.19,139.0]],[[240.24,16.0],[240.25,2.0],[240.26,7.0],[240.27,66.0],[240.28,180.0]]]
["binance-futures","SOLUSDT",1737936012622,[[240.23,66.0],[240.22,188.0],[240.21,182.0],[240.2,190.0],[240.19,143.0]],[[240.25,3.0],[240.26,7.0],[240.27,31.0],[240.28,138.0],[240.29,47.0]]]
["binance-futures","SOLUSDT",1737936012701,[[240.23,47.0],[240.22,162.0],[240.21,170.0],[240.2,165.0],[240.19,127.0]],[[240.25,23.0],[240.26,27.0],[240.27,31.0],[240.28,138.0],[240.29,73.0]]]
["binance-futures","SOLUSDT",1737936012776,[[240.24,4.0],[240.23,128.0],[240.22,229.0],[240.21,182.0],[240.2,165.0]],[[240.25,23.0],[240.26,64.0],[240.27,33.0],[240.28,138.0],[240.29,73.0]]]
["binance-futures","SOLUSDT",1737936012843,[[240.24,18.0],[240.23,282.0],[240.22,257.0],[240.21,177.0],[240.2,147.0]],[[240.25,25.0],[240.26,27.0],[240.27,33.0],[240.28,138.0],[240.29,73.0]]]
["binance-futures","SOLUSDT",1737936013011,[[240.24,242.0],[240.23,269.0],[240.22,287.0],[240.21,180.0],[240.2,158.0]],[[240.25,20.0],[240.26,21.0],[240.27,20.0],[240.28,110.0],[240.29,15.0]]]
["binance-futures","SOLUSDT",1737936013128,[[240.24,352.0],[240.23,153.0],[240.22,274.0],[240.21,159.0],[240.2,105.0]],[[240.25,149.0],[240.26,3.0],[240.27,19.0],[240.28,18.0],[240.29,12.0]]]
["binance-futures","SOLUSDT",1737936013183,[[240.24,358.0],[240.23,186.0],[240.22,209.0],[240.21,160.0],[240.2,105.0]],[[240.25,150.0],[240.26,3.0],[240.27,5.0],[240.28,18.0],[240.29,12.0]]]
["binance-futures","SOLUSDT",1737936013248,[[240.24,395.0],[240.23,171.0],[240.22,188.0],[240.21,169.0],[240.2,105.0]],[[240.25,136.0],[240.26,3.0],[240.27,5.0],[240.28,18.0],[240.29,12.0]]]
["binance-futures","SOLUSDT",1737936013315,[[240.28,5.0],[240.25,92.0],[240.24,289.0],[240.23,141.0],[240.22,189.0]],[[240.29,9.0],[240.3,118.0],[240.31,113.0],[240.32,184.0],[240.33,175.0]]]
["binance-futures","SOLUSDT",1737936013345,[[240.28,57.0],[240.27,25.0],[240.26,49.0],[240.25,127.0],[240.24,344.0]],[[240.29,20.0],[240.3,118.0],[240.31,113.0],[240.32,90.0],[240.33,175.0]]]
["binance-futures","SOLUSDT",1737936013456,[[240.28,59.0],[240.27,28.0],[240.26,49.0],[240.25,151.0],[240.24,346.0]],[[240.29,13.0],[240.3,112.0],[240.31,113.0],[240.32,90.0],[240.33,183.0]]]
["binance-futures","SOLUSDT",1737936013544,[[240.28,126.0],[240.27,22.0],[240.26,128.0],[240.25,329.0],[240.24,242.0]],[[240.29,214.0],[240.3,39.0],[240.31,96.0],[240.32,73.0],[240.33,167.0]]]
["binance-futures","SOLUSDT",1737936013617,[[240.28,141.0],[240.27,60.0],[240.26,102.0],[240.25,280.0],[240.24,244.0]],[[240.29,236.0],[240.3,19.0],[240.31,83.0],[240.32,74.0],[240.33,162.0]]]
["binance-futures","SOLUSDT",1737936013709,[[240.28,127.0],[240.27,58.0],[240.26,137.0],[240.25,280.0],[240.24,254.0]],[[240.29,226.0],[240.3,15.0],[240.31,84.0],[240.32,62.0],[240.33,163.0]]]
["binance-futures","SOLUSDT",1737936013781,[[240.28,141.0],[240.27,58.0],[240.26,137.0],[240.25,277.0],[240.24,231.0]],[[240.29,194.0],[240.3,14.0],[240.31,84.0],[240.32,62.0],[240.33,163.0]]]
["binance-futures","SOLUSDT",1737936013841,[[240.28,134.0],[240.27,58.0],[240.26,137.0],[240.25,277.0],[240.24,183.0]],[[240.29,197.0],[240.3,14.0],[240.31,102.0],[240.32,62.0],[240.33,183.0]]]
["binance-futures","SOLUSDT",1737936013904,[[240.28,218.0],[240.27,58.0],[240.26,137.0],[240.25,255.0],[240.24,183.0]],[[240.29,194.0],[240.3,14.0],[240.31,102.0],[240.32,62.0],[240.33,183.0]]]
["binance-futures","SOLUSDT",1737936013946,[[240.28,217.0],[240.27,58.0],[240.26,134.0],[240.25,255.0],[240.24,183.0]],[[240.29,198.0],[240.3,14.0],[240.31,102.0],[240.32,62.0],[240.33,183.0]]]
["binance-futures","SOLUSDT",1737936014019,[[240.28,219.0],[240.27,59.0],[240.26,136.0],[240.25,255.0],[240.24,146.0]],[[240.29,197.0],[240.3,14.0],[240.31,102.0],[240.32,62.0],[240.33,183.0]]]
["binance-futures","SOLUSDT",1737936014074,[[240.28,263.0],[240.27,54.0],[240.26,136.0],[240.25,255.0],[240.24,143.0]],[[240.29,198.0],[240.3,14.0],[240.31,102.0],[240.32,69.0],[240.33,188.0]]]
["binance-futures","SOLUSDT",1737936014144,[[240.28,281.0],[240.27,54.0],[240.26,150.0],[240.25,255.0],[240.24,143.0]],[[240.29,198.0],[240.3,14.0],[240.31,102.0],[240.32,69.0],[240.33,188.0]]]
["binance-futures","SOLUSDT",1737936014200,[[240.28,280.0],[240.27,54.0],[240.26,150.0],[240.25,265.0],[240.24,134.0]],[[240.29,194.0],[240.3,18.0],[240.31,102.0],[240.32,69.0],[240.33,188.0]]]
["binance-futures","SOLUSDT",1737936014232,[[240.28,279.0],[240.27,57.0],[240.26,150.0],[240.25,265.0],[240.24,133.0]],[[240.29,193.0],[240.3,18.0],[240.31,104.0],[240.32,69.0],[240.33,188.0]]]
["binance-futures","SOLUSDT",1737936014321,[[240.28,360.0],[240.27,57.0],[240.26,162.0],[240.25,255.0],[240.24,133.0]],[[240.29,194.0],[240.3,18.0],[240.31,104.0],[240.32,69.0],[240.33,188.0]]]
["binance-futures","SOLUSDT",1737936014378,[[240.28,359.0],[240.27,57.0],[240.26,150.0],[240.25,255.0],[240.24,133.0]],[[240.29,195.0],[240.3,18.0],[240.31,104.0],[240.32,69.0],[240.33,188.0]]]
["binance-futures","SOLUSDT",1737936014429,[[240.28,359.0],[240.27,57.0],[240.26,150.0],[240.25,265.0],[240.24,133.0]],[[240.29,76.0],[240.3,18.0],[240.31,104.0],[240.32,69.0],[240.33,188.0]]]
["binance-futures","SOLUSDT",1737936014479,[[240.28,359.0],[240.27,57.0],[240.26,150.0],[240.25,265.0],[240.24,133.0]],[[240.29,76.0],[240.3,18.0],[240.31,104.0],[240.32,69.0],[240.33,187.0]]]
["binance-futures","SOLUSDT",1737936014526,[[240.28,372.0],[240.27,57.0],[240.26,160.0],[240.25,255.0],[240.24,118.0]],[[240.29,72.0],[240.3,17.0],[240.31,104.0],[240.32,69.0],[240.33,187.0]]]
["binance-futures","SOLUSDT",1737936014637,[[240.27,41.0],[240.26,72.0],[240.25,196.0],[240.24,85.0]],[[240.29,112.0],[240.3,17.0],[240.31,104.0],[240.32,69.0],[240.33,187.0]]]
["binance-futures","SOLUSDT",1737936014688,[[240.23,43.0],[240.22,85.0],[240.21,85.0],[240.2,27.0],[240.19,116.0]],[[240.25,55.0],[240.26,209.0],[240.27,219.0],[240.28,910.0],[240.29,102.0]]]
["binance-futures","SOLUSDT",1737936014739,[[240.22,5.0],[240.21,84.0],[240.2,66.0],[240.19,50.0]],[[240.23,42.0],[240.24,214.0],[240.25,620.0],[240.26,463.0],[240.27,502.0]]]
["binance-futures","SOLUSDT",1737936014790,[[240.23,19.0],[240.22,22.0],[240.21,19.0],[240.2,1.0],[240.19,8.0]],[[240.24,392.0],[240.25,476.0],[240.26,183.0],[240.27,386.0],[240.28,581.0]]]
["binance-futures","SOLUSDT",1737936014840,[[240.22,18.0],[240.21,13.0],[240.2,2.0],[240.19,6.0]],[[240.23,128.0],[240.24,320.0],[240.25,303.0],[240.26,234.0],[240.27,338.0]]]
["binance-futures","SOLUSDT",1737936014892,[[240.21,15.0],[240.2,1.0],[240.19,32.0],[240.18,158.0],[240.17,23.0]],[[240.22,4.0],[240.23,575.0],[240.24,228.0],[240.25,263.0],[240.26,233.0]]]
["binance-futures","SOLUSDT",1737936014939,[[240.21,17.0],[240.2,1.0],[240.19,32.0],[240.18,158.0],[240.17,23.0]],[[240.22,7.0],[240.23,486.0],[240.24,128.0],[240.25,143.0],[240.26,210.0]]]
["binance-futures","SOLUSDT",1737936014980,[[240.21,16.0],[240.2,2.0],[240.19,31.0],[240.18,158.0],[240.17,21.0]],[[240.22,359.0],[240.23,193.0],[240.24,118.0],[240.25,144.0],[240.26,163.0]]]
["binance-futures","SOLUSDT",1737936015015,[[240.21,14.0],[240.2,23.0],[240.19,31.0],[240.18,158.0],[240.17,22.0]],[[240.22,102.0],[240.23,122.0],[240.24,77.0],[240.25,130.0],[240.26,224.0]]]
["binance-futures","SOLUSDT",1737936015066,[[240.21,87.0],[240.2,4.0],[240.19,23.0],[240.18,158.0],[240.17,8.0]],[[240.22,105.0],[240.23,105.0],[240.24,70.0],[240.25,130.0],[240.26,210.0]]]
["binance-futures","SOLUSDT",1737936015106,[[240.21,6.0],[240.2,6.0],[240.19,23.0],[240.18,159.0],[240.17,6.0]],[[240.22,114.0],[240.23,87.0],[240.24,64.0],[240.25,130.0],[240.26,197.0]]]
["binance-futures","SOLUSDT",1737936015181,[[240.21,11.0],[240.2,6.0],[240.19,24.0],[240.18,159.0],[240.17,14.0]],[[240.22,128.0],[240.23,118.0],[240.24,82.0],[240.25,114.0],[240.26,197.0]]]
["binance-futures","SOLUSDT",1737936015249,[[240.21,15.0],[240.2,7.0],[240.19,29.0],[240.18,159.0],[240.17,15.0]],[[240.22,129.0],[240.23,113.0],[240.24,80.0],[240.25,114.0],[240.26,197.0]]]
["binance-futures","SOLUSDT",1737936015301,[[240.21,69.0],[240.2,26.0],[240.19,49.0],[240.18,159.0],[240.17,16.0]],[[240.22,122.0],[240.23,91.0],[240.24,65.0],[240.25,96.0],[240.26,248.0]]]
["binance-futures","SOLUSDT",1737936015352,[[240.21,78.0],[240.2,22.0],[240.19,49.0],[240.18,206.0],[240.17,16.0]],[[240.22,69.0],[240.23,91.0],[240.24,40.0],[240.25,96.0],[240.26,145.0]]]
["binance-futures","SOLUSDT",1737936015403,[[240.21,96.0],[240.2,29.0],[240.19,50.0],[240.18,206.0],[240.17,21.0]],[[240.22,65.0],[240.23,85.0],[240.24,21.0],[240.25,89.0],[240.26,222.0]]]
["binance-futures","SOLUSDT",1737936015454,[[240.24,25.0],[240.23,56.0],[240.22,349.0],[240.21,105.0],[240.2,30.0]],[[240.25,23.0],[240.26,23.0],[240.27,16.0],[240.28,94.0],[240.29,136.0]]]
["binance-futures","SOLUSDT",1737936015505,[[240.26,25.0],[240.25,135.0],[240.24,317.0],[240.23,275.0],[240.22,225.0]],[[240.27,5.0],[240.28,8.0],[240.29,180.0],[240.3,72.0],[240.31,130.0]]]
["binance-futures","SOLUSDT",1737936015556,[[240.28,88.0],[240.27,98.0],[240.26,199.0],[240.25,531.0],[240.24,165.0]],[[240.29,1.0],[240.3,44.0],[240.31,76.0],[240.32,212.0],[240.33,226.0]]]
["binance-futures","SOLUSDT",1737936015606,[[240.3,81.0],[240.29,231.0],[240.28,346.0],[240.27,211.0],[240.26,428.0]],[[240.32,62.0],[240.33,232.0],[240.34,131.0],[240.35,154.0],[240.36,150.0]]]
["binance-futures","SOLUSDT",1737936015658,[[240.3,93.0],[240.29,468.0],[240.28,378.0],[240.27,237.0],[240.26,345.0]],[[240.31,23.0],[240.32,26.0],[240.34,43.0],[240.35,128.0],[240.36,60.0]]]
["binance-futures","SOLUSDT",1737936015710,[[240.33,110.0],[240.32,156.0],[240.31,272.0],[240.3,479.0],[240.29,240.0]],[[240.34,25.0],[240.35,32.0],[240.36,19.0],[240.37,21.0],[240.38,31.0]]]
["binance-futures","SOLUSDT",1737936015760,[[240.33,158.0],[240.32,142.0],[240.31,343.0],[240.3,243.0],[240.29,138.0]],[[240.34,46.0],[240.35,19.0],[240.36,18.0],[240.37,11.0],[240.38,68.0]]]
["binance-futures","SOLUSDT",1737936015812,[[240.33,113.0],[240.32,38.0],[240.31,157.0],[240.3,143.0],[240.29,112.0]],[[240.34,162.0],[240.35,12.0],[240.36,114.0],[240.37,6.0],[240.38,83.0]]]
["binance-futures","SOLUSDT",1737936015863,[[240.33,54.0],[240.32,39.0],[240.31,93.0],[240.3,171.0],[240.29,135.0]],[[240.34,147.0],[240.35,24.0],[240.36,154.0],[240.37,12.0],[240.38,171.0]]]
["binance-futures","SOLUSDT",1737936015917,[[240.32,2.0],[240.31,46.0],[240.3,66.0],[240.29,87.0]],[[240.33,80.0],[240.34,150.0],[240.35,34.0],[240.36,154.0],[240.37,31.0]]]
["binance-futures","SOLUSDT",1737936015967,[[240.31,26.0],[240.3,6.0],[240.29,16.0],[240.28,86.0],[240.27,217.0]],[[240.32,224.0],[240.33,164.0],[240.34,183.0],[240.35,34.0],[240.36,114.0]]]
["binance-futures","SOLUSDT",1737936016021,[[240.3,6.0],[240.29,16.0],[240.28,86.0],[240.27,83.0]],[[240.31,38.0],[240.32,209.0],[240.33,137.0],[240.34,173.0],[240.35,24.0]]]
["binance-futures","SOLUSDT",1737936016073,[[240.27,4.0],[240.26,46.0],[240.25,55.0],[240.24,95.0],[240.23,192.0]],[[240.28,96.0],[240.29,287.0],[240.3,206.0],[240.31,243.0],[240.32,46.0]]]
["binance-futures","SOLUSDT",1737936016125,[[240.26,17.0],[240.25,47.0],[240.24,73.0],[240.23,59.0]],[[240.27,182.0],[240.28,115.0],[240.29,103.0],[240.3,196.0],[240.31,240.0]]]
["binance-futures","SOLUSDT",1737936016176,[[240.26,63.0],[240.25,9.0],[240.24,41.0],[240.23,35.0],[240.22,44.0]],[[240.27,145.0],[240.28,97.0],[240.29,104.0],[240.3,197.0],[240.31,264.0]]]
["binance-futures","SOLUSDT",1737936016227,[[240.26,50.0],[240.25,9.0],[240.24,41.0],[240.23,29.0],[240.22,9.0]],[[240.27,144.0],[240.28,93.0],[240.29,104.0],[240.3,197.0],[240.31,264.0]]]
["binance-futures","SOLUSDT",1737936016279,[[240.26,67.0],[240.25,9.0],[240.24,41.0],[240.23,29.0],[240.22,100.0]],[[240.27,146.0],[240.28,93.0],[240.29,104.0],[240.3,197.0],[240.31,262.0]]]
["binance-futures","SOLUSDT",1737936016330,[[240.26,58.0],[240.25,11.0],[240.24,41.0],[240.23,40.0],[240.22,34.0]],[[240.27,145.0],[240.28,93.0],[240.29,110.0],[240.3,197.0],[240.31,262.0]]]
["binance-futures","SOLUSDT",1737936016383,[[240.25,59.0],[240.24,2.0],[240.23,5.0],[240.22,14.0]],[[240.26,328.0],[240.27,57.0],[240.28,93.0],[240.29,110.0],[240.3,273.0]]]
["binance-futures","SOLUSDT",1737936016432,[[240.25,75.0],[240.24,3.0],[240.23,23.0],[240.22,7.0],[240.21,10.0]],[[240.26,208.0],[240.27,51.0],[240.28,94.0],[240.29,105.0],[240.3,273.0]]]
["binance-futures","SOLUSDT",1737936016487,[[240.25,80.0],[240.24,3.0],[240.23,24.0],[240.22,6.0],[240.21,16.0]],[[240.26,49.0],[240.27,26.0],[240.28,77.0],[240.29,105.0],[240.3,177.0]]]
["binance-futures","SOLUSDT",1737936016532,[[240.28,95.0],[240.27,109.0],[240.26,197.0],[240.25,102.0],[240.24,11.0]],[[240.29,25.0],[240.3,64.0],[240.31,105.0],[240.32,206.0],[240.33,153.0]]]
["binance-futures","SOLUSDT",1737936016589,[[240.28,32.0],[240.27,37.0],[240.26,128.0],[240.25,105.0],[240.24,92.0]],[[240.29,44.0],[240.3,48.0],[240.31,104.0],[240.32,129.0],[240.33,158.0]]]
["binance-futures","SOLUSDT",1737936016638,[[240.28,71.0],[240.27,121.0],[240.26,128.0],[240.25,119.0],[240.24,24.0]],[[240.29,2.0],[240.3,3.0],[240.31,39.0],[240.32,91.0],[240.33,178.0]]]
["binance-futures","SOLUSDT",1737936016694,[[240.29,80.0],[240.28,79.0],[240.27,53.0],[240.26,195.0],[240.25,101.0]],[[240.3,1.0],[240.31,28.0],[240.32,26.0],[240.33,173.0],[240.34,332.0]]]
["binance-futures","SOLUSDT",1737936016745,[[240.29,112.0],[240.28,71.0],[240.27,137.0],[240.26,126.0],[240.25,45.0]],[[240.3,1.0],[240.31,8.0],[240.32,26.0],[240.33,142.0],[240.34,332.0]]]
["binance-futures","SOLUSDT",1737936016796,[[240.3,139.0],[240.29,112.0],[240.28,65.0],[240.27,110.0],[240.26,122.0]],[[240.31,2.0],[240.32,18.0],[240.33,122.0],[240.34,198.0],[240.35,380.0]]]
["binance-futures","SOLUSDT",1737936016847,[[240.3,15.0],[240.29,112.0],[240.28,77.0],[240.27,56.0],[240.26,217.0]],[[240.31,52.0],[240.32,18.0],[240.33,124.0],[240.34,198.0],[240.35,380.0]]]
["binance-futures","SOLUSDT",1737936016898,[[240.3,30.0],[240.29,103.0],[240.28,65.0],[240.27,71.0],[240.26,217.0]],[[240.31,46.0],[240.32,65.0],[240.33,155.0],[240.34,198.0],[240.35,380.0]]]
["binance-futures","SOLUSDT",1737936016952,[[240.3,11.0],[240.29,59.0],[240.28,54.0],[240.27,71.0],[240.26,124.0]],[[240.31,82.0],[240.32,65.0],[240.33,155.0],[240.34,198.0],[240.35,362.0]]]
["binance-futures","SOLUSDT",1737936017000,[[240.3,11.0],[240.29,59.0],[240.28,17.0],[240.27,56.0],[240.26,136.0]],[[240.31,82.0],[240.32,65.0],[240.33,155.0],[240.34,198.0],[240.35,362.0]]]
["binance-futures","SOLUSDT",1737936017055,[[240.29,12.0],[240.28,3.0],[240.27,6.0],[240.26,82.0]],[[240.3,438.0],[240.31,56.0],[240.32,96.0],[240.33,155.0],[240.34,250.0]]]
["binance-futures","SOLUSDT",1737936017109,[[240.28,6.0],[240.27,5.0],[240.26,7.0],[240.25,27.0],[240.24,22.0]],[[240.29,397.0],[240.3,214.0],[240.31,55.0],[240.32,110.0],[240.33,182.0]]]
["binance-futures","SOLUSDT",1737936017160,[[240.26,5.0],[240.25,11.0],[240.24,3.0]],[[240.27,296.0],[240.28,255.0],[240.29,168.0],[240.3,194.0],[240.31,96.0]]]
["binance-futures","SOLUSDT",1737936017211,[[240.25,5.0],[240.24,2.0],[240.23,25.0],[240.22,28.0],[240.21,31.0]],[[240.26,80.0],[240.27,229.0],[240.28,133.0],[240.29,187.0],[240.3,192.0]]]
["binance-futures","SOLUSDT",1737936017261,[[240.24,75.0],[240.23,23.0],[240.22,21.0],[240.21,33.0]],[[240.25,112.0],[240.26,58.0],[240.27,90.0],[240.28,146.0],[240.29,177.0]]]
["binance-futures","SOLUSDT",1737936017312,[[240.24,61.0],[240.23,23.0],[240.22,21.0],[240.21,8.0],[240.2,45.0]],[[240.25,39.0],[240.26,39.0],[240.27,92.0],[240.28,131.0],[240.29,109.0]]]
["binance-futures","SOLUSDT",1737936017361,[[240.24,53.0],[240.23,24.0],[240.22,22.0],[240.21,8.0],[240.2,45.0]],[[240.25,39.0],[240.26,39.0],[240.27,89.0],[240.28,125.0],[240.29,172.0]]]
["binance-futures","SOLUSDT",1737936017418,[[240.24,96.0],[240.23,24.0],[240.22,22.0],[240.21,8.0],[240.2,51.0]],[[240.25,9.0],[240.26,28.0],[240.27,69.0],[240.28,132.0],[240.29,129.0]]]
["binance-futures","SOLUSDT",1737936017465,[[240.24,19.0],[240.23,5.0],[240.22,2.0],[240.21,8.0],[240.2,51.0]],[[240.25,120.0],[240.26,29.0],[240.27,69.0],[240.28,152.0],[240.29,152.0]]]
["binance-futures","SOLUSDT",1737936017524,[[240.22,2.0],[240.21,9.0],[240.2,12.0]],[[240.23,128.0],[240.24,69.0],[240.25,83.0],[240.26,45.0],[240.27,74.0]]]
["binance-futures","SOLUSDT",1737936017574,[[240.22,2.0],[240.21,7.0],[240.2,1.0],[240.19,34.0],[240.18,179.0]],[[240.23,129.0],[240.24,70.0],[240.25,103.0],[240.26,45.0],[240.27,74.0]]]
["binance-futures","SOLUSDT",1737936017627,[[240.2,61.0],[240.19,127.0],[240.18,167.0]],[[240.21,5.0],[240.22,4.0],[240.23,29.0],[240.24,47.0],[240.25,85.0]]]
["binance-futures","SOLUSDT",1737936017678,[[240.23,115.0],[240.22,57.0],[240.21,78.0],[240.2,100.0],[240.19,140.0]],[[240.24,1.0],[240.25,9.0],[240.26,13.0],[240.27,25.0],[240.28,112.0]]]
["binance-futures","SOLUSDT",1737936017729,[[240.24,316.0],[240.23,33.0],[240.22,61.0],[240.21,76.0],[240.2,108.0]],[[240.25,35.0],[240.26,4.0],[240.27,66.0],[240.28,65.0],[240.29,166.0]]]
["binance-futures","SOLUSDT",1737936017782,[[240.24,94.0],[240.23,9.0],[240.22,36.0],[240.21,75.0],[240.2,97.0]],[[240.25,116.0],[240.26,11.0],[240.27,59.0],[240.28,79.0],[240.29,170.0]]]
["binance-futures","SOLUSDT",1737936017832,[[240.22,22.0],[240.21,42.0],[240.2,66.0]],[[240.23,90.0],[240.24,173.0],[240.25,39.0],[240.26,24.0],[240.27,106.0]]]
["binance-futures","SOLUSDT",1737936017883,[[240.22,14.0],[240.21,23.0],[240.2,44.0],[240.19,46.0],[240.18,330.0]],[[240.23,133.0],[240.24,58.0],[240.25,39.0],[240.26,75.0],[240.27,89.0]]]
["binance-futures","SOLUSDT",1737936017935,[[240.22,74.0],[240.21,30.0],[240.2,63.0],[240.19,46.0],[240.18,330.0]],[[240.23,38.0],[240.24,4.0],[240.25,48.0],[240.26,75.0],[240.27,113.0]]]
["binance-futures","SOLUSDT",1737936017985,[[240.22,67.0],[240.21,30.0],[240.2,63.0],[240.19,43.0],[240.18,330.0]],[[240.23,81.0],[240.24,2.0],[240.25,59.0],[240.26,75.0],[240.27,66.0]]]
["binance-futures","SOLUSDT",1737936018038,[[240.22,55.0],[240.21,30.0],[240.2,77.0],[240.19,136.0],[240.18,237.0]],[[240.23,37.0],[240.24,6.0],[240.25,19.0],[240.26,61.0],[240.27,110.0]]]
["binance-futures","SOLUSDT",1737936018088,[[240.22,176.0],[240.21,30.0],[240.2,77.0],[240.19,43.0],[240.18,247.0]],[[240.23,16.0],[240.24,6.0],[240.25,6.0],[240.26,61.0],[240.27,49.0]]]
["binance-futures","SOLUSDT",1737936018141,[[240.22,225.0],[240.21,31.0],[240.2,63.0],[240.19,43.0],[240.18,259.0]],[[240.23,16.0],[240.24,6.0],[240.25,4.0],[240.26,41.0],[240.27,34.0]]]
["binance-futures","SOLUSDT",1737936018198,[[240.25,145.0],[240.24,262.0],[240.23,124.0],[240.22,213.0],[240.21,33.0]],[[240.26,41.0],[240.27,14.0],[240.28,37.0],[240.29,96.0],[240.3,336.0]]]
["binance-futures","SOLUSDT",1737936018249,[[240.25,286.0],[240.24,114.0],[240.23,126.0],[240.22,214.0],[240.21,33.0]],[[240.26,1.0],[240.27,5.0],[240.28,41.0],[240.29,19.0],[240.3,270.0]]]
["binance-futures","SOLUSDT",1737936018302,[[240.26,131.0],[240.25,357.0],[240.24,134.0],[240.23,126.0],[240.22,131.0]],[[240.27,5.0],[240.28,41.0],[240.29,19.0],[240.3,145.0],[240.31,78.0]]]
["binance-futures","SOLUSDT",1737936018353,[[240.28,38.0],[240.27,198.0],[240.26,323.0],[240.25,50.0],[240.24,121.0]],[[240.29,6.0],[240.3,5.0],[240.31,56.0],[240.32,83.0],[240.33,146.0]]]
["binance-futures","SOLUSDT",1737936018404,[[240.28,411.0],[240.27,186.0],[240.26,86.0],[240.25,52.0],[240.24,116.0]],[[240.29,1.0],[240.3,2.0],[240.31,4.0],[240.32,27.0],[240.33,103.0]]]
["binance-futures","SOLUSDT",1737936018454,[[240.29,211.0],[240.28,379.0],[240.27,133.0],[240.26,108.0],[240.25,52.0]],[[240.3,2.0],[240.31,2.0],[240.32,25.0],[240.33,79.0],[240.35,107.0]]]
["binance-futures","SOLUSDT",1737936018506,[[240.29,330.0],[240.28,93.0],[240.27,145.0],[240.26,98.0],[240.25,178.0]],[[240.3,2.0],[240.31,2.0],[240.32,14.0],[240.33,49.0],[240.34,111.0]]]
["binance-futures","SOLUSDT",1737936018558,[[240.31,313.0],[240.3,161.0],[240.29,83.0],[240.28,104.0],[240.27,131.0]],[[240.32,5.0],[240.33,42.0],[240.34,111.0],[240.35,65.0],[240.36,218.0]]]
["binance-futures","SOLUSDT",1737936018610,[[240.32,222.0],[240.31,314.0],[240.3,63.0],[240.29,88.0],[240.28,88.0]],[[240.33,19.0],[240.34,103.0],[240.35,45.0],[240.36,220.0],[240.37,40.0]]]
["binance-futures","SOLUSDT",1737936018661,[[240.33,313.0],[240.32,117.0],[240.31,51.0],[240.3,97.0],[240.29,167.0]],[[240.34,105.0],[240.35,45.0],[240.36,113.0],[240.37,47.0],[240.38,196.0]]]
["binance-futures","SOLUSDT",1737936018712,[[240.33,254.0],[240.32,79.0],[240.31,52.0],[240.3,79.0],[240.29,183.0]],[[240.34,105.0],[240.35,10.0],[240.36,95.0],[240.37,49.0],[240.38,124.0]]]
["binance-futures","SOLUSDT",1737936018767,[[240.33,136.0],[240.32,20.0],[240.31,53.0],[240.3,69.0],[240.29,188.0]],[[240.34,104.0],[240.35,26.0],[240.36,115.0],[240.37,41.0],[240.38,128.0]]]
["binance-futures","SOLUSDT",1737936018817,[[240.33,136.0],[240.32,12.0],[240.31,53.0],[240.3,69.0],[240.29,188.0]],[[240.34,104.0],[240.35,26.0],[240.36,115.0],[240.37,41.0],[240.38,128.0]]]
["binance-futures","SOLUSDT",1737936018870,[[240.33,114.0],[240.32,20.0],[240.31,53.0],[240.3,69.0],[240.29,188.0]],[[240.34,104.0],[240.35,26.0],[240.36,115.0],[240.37,41.0],[240.38,128.0]]]
["binance-futures","SOLUSDT",1737936018914,[[240.33,114.0],[240.32,20.0],[240.31,43.0],[240.3,69.0],[240.29,188.0]],[[240.34,104.0],[240.35,28.0],[240.36,115.0],[240.37,41.0],[240.38,128.0]]]
["binance-futures","SOLUSDT",1737936018974,[[240.33,87.0],[240.32,12.0],[240.31,51.0],[240.3,50.0],[240.29,188.0]],[[240.34,123.0],[240.35,28.0],[240.36,115.0],[240.37,41.0],[240.38,128.0]]]
["binance-futures","SOLUSDT",1737936019026,[[240.33,48.0],[240.32,8.0],[240.31,43.0],[240.3,50.0],[240.29,172.0]],[[240.34,121.0],[240.35,28.0],[240.36,115.0],[240.37,41.0],[240.38,128.0]]]
["binance-futures","SOLUSDT",1737936019076,[[240.33,74.0],[240.32,16.0],[240.31,42.0],[240.3,50.0],[240.29,79.0]],[[240.34,102.0],[240.35,26.0],[240.36,115.0],[240.37,41.0],[240.38,128.0]]]
["binance-futures","SOLUSDT",1737936019131,[[240.33,74.0],[240.32,16.0],[240.31,47.0],[240.3,129.0],[240.29,95.0]],[[240.34,102.0],[240.35,28.0],[240.36,115.0],[240.37,41.0],[240.38,128.0]]]
["binance-futures","SOLUSDT",1737936019183,[[240.33,85.0],[240.32,16.0],[240.31,58.0],[240.3,134.0],[240.29,83.0]],[[240.34,102.0],[240.35,28.0],[240.36,115.0],[240.37,41.0],[240.38,128.0]]]
["binance-futures","SOLUSDT",1737936019235,[[240.33,86.0],[240.32,16.0],[240.31,58.0],[240.3,134.0],[240.29,83.0]],[[240.34,102.0],[240.35,26.0],[240.36,115.0],[240.37,41.0],[240.38,128.0]]]
["binance-futures","SOLUSDT",1737936019289,[[240.33,75.0],[240.32,16.0],[240.31,58.0],[240.3,134.0],[240.29,83.0]],[[240.34,102.0],[240.35,26.0],[240.36,115.0],[240.37,41.0],[240.38,129.0]]]
["binance-futures","SOLUSDT",1737936019340,[[240.33,75.0],[240.32,34.0],[240.31,76.0],[240.3,134.0],[240.29,83.0]],[[240.34,102.0],[240.35,26.0],[240.36,115.0],[240.37,41.0],[240.38,129.0]]]
["binance-futures","SOLUSDT",1737936019391,[[240.33,77.0],[240.32,40.0],[240.31,76.0],[240.3,134.0],[240.29,83.0]],[[240.34,102.0],[240.35,26.0],[240.36,115.0],[240.37,41.0],[240.38,129.0]]]
["binance-futures","SOLUSDT",1737936019447,[[240.33,77.0],[240.32,40.0],[240.31,76.0],[240.3,128.0],[240.29,83.0]],[[240.34,102.0],[240.35,26.0],[240.36,115.0],[240.37,41.0],[240.38,129.0]]]
["binance-futures","SOLUSDT",1737936019506,[[240.33,71.0],[240.32,40.0],[240.31,76.0],[240.3,128.0],[240.29,83.0]],[[240.34,102.0],[240.35,24.0],[240.36,115.0],[240.37,41.0],[240.38,129.0]]]
["binance-futures","SOLUSDT",1737936019542,[[240.33,56.0],[240.32,40.0],[240.31,76.0],[240.3,128.0],[240.29,83.0]],[[240.34,103.0],[240.35,26.0],[240.36,115.0],[240.37,41.0],[240.38,129.0]]]
["binance-futures","SOLUSDT",1737936019605,[[240.33,52.0],[240.32,30.0],[240.31,76.0],[240.3,128.0],[240.29,83.0]],[[240.34,89.0],[240.35,26.0],[240.36,115.0],[240.37,41.0],[240.38,109.0]]]
["binance-futures","SOLUSDT",1737936019663,[[240.33,19.0],[240.32,21.0],[240.31,58.0],[240.3,35.0],[240.29,83.0]],[[240.34,91.0],[240.35,46.0],[240.36,115.0],[240.37,41.0],[240.38,109.0]]]
["binance-futures","SOLUSDT",1737936019719,[[240.31,11.0],[240.3,2.0],[240.29,24.0]],[[240.32,301.0],[240.33,133.0],[240.34,129.0],[240.35,48.0],[240.36,115.0]]]
["binance-futures","SOLUSDT",1737936019770,[[240.29,8.0],[240.28,12.0],[240.27,57.0],[240.26,92.0],[240.25,248.0]],[[240.3,79.0],[240.31,302.0],[240.32,106.0],[240.33,135.0],[240.34,133.0]]]
["binance-futures","SOLUSDT",1737936019821,[[240.28,10.0],[240.27,6.0],[240.26,68.0],[240.25,184.0]],[[240.29,261.0],[240.3,83.0],[240.31,96.0],[240.32,128.0],[240.33,133.0]]]
["binance-futures","SOLUSDT",1737936019870,[[240.28,58.0],[240.27,11.0],[240.26,48.0],[240.25,33.0],[240.24,118.0]],[[240.29,42.0],[240.3,55.0],[240.31,93.0],[240.32,127.0],[240.33,103.0]]]
["binance-futures","SOLUSDT",1737936019913,[[240.28,59.0],[240.27,6.0],[240.26,34.0],[240.25,126.0],[240.24,136.0]],[[240.29,42.0],[240.3,56.0],[240.31,93.0],[240.32,127.0],[240.33,101.0]]]
["binance-futures","SOLUSDT",1737936019971,[[240.28,78.0],[240.27,6.0],[240.26,139.0],[240.25,33.0],[240.24,121.0]],[[240.29,41.0],[240.3,35.0],[240.31,93.0],[240.32,127.0],[240.33,121.0]]]
["binance-futures","SOLUSDT",1737936020028,[[240.3,134.0],[240.29,339.0],[240.28,51.0],[240.27,53.0],[240.26,52.0]],[[240.31,2.0],[240.32,13.0],[240.33,54.0],[240.34,103.0],[240.35,12.0]]]
["binance-futures","SOLUSDT",1737936020080,[[240.31,345.0],[240.3,107.0],[240.29,105.0],[240.28,56.0],[240.27,67.0]],[[240.32,11.0],[240.33,21.0],[240.34,84.0],[240.35,30.0],[240.36,132.0]]]
["binance-futures","SOLUSDT",1737936020133,[[240.31,350.0],[240.3,73.0],[240.29,105.0],[240.28,59.0],[240.27,99.0]],[[240.32,11.0],[240.33,31.0],[240.34,84.0],[240.35,30.0],[240.36,140.0]]]
["binance-futures","SOLUSDT",1737936020181,[[240.31,354.0],[240.3,73.0],[240.29,105.0],[240.28,59.0],[240.27,99.0]],[[240.32,17.0],[240.33,31.0],[240.34,84.0],[240.35,32.0],[240.36,140.0]]]
["binance-futures","SOLUSDT",1737936020230,[[240.31,354.0],[240.3,73.0],[240.29,105.0],[240.28,60.0],[240.27,99.0]],[[240.32,38.0],[240.33,31.0],[240.34,84.0],[240.35,32.0],[240.36,140.0]]]
["binance-futures","SOLUSDT",1737936020293,[[240.33,461.0],[240.32,132.0],[240.31,190.0],[240.3,84.0],[240.29,86.0]],[[240.34,59.0],[240.35,10.0],[240.36,94.0],[240.37,13.0],[240.38,146.0]]]
["binance-futures","SOLUSDT",1737936020343,[[240.35,254.0],[240.34,225.0],[240.33,101.0],[240.32,201.0],[240.31,186.0]],[[240.36,90.0],[240.37,4.0],[240.38,103.0],[240.39,91.0],[240.4,149.0]]]
["binance-futures","SOLUSDT",1737936020392,[[240.35,186.0],[240.34,168.0],[240.33,101.0],[240.32,204.0],[240.31,187.0]],[[240.36,74.0],[240.37,4.0],[240.38,83.0],[240.39,42.0],[240.4,117.0]]]
["binance-futures","SOLUSDT",1737936020441,[[240.35,167.0],[240.34,164.0],[240.33,133.0],[240.32,204.0],[240.31,187.0]],[[240.36,73.0],[240.37,4.0],[240.38,83.0],[240.39,42.0],[240.4,118.0]]]
["binance-futures","SOLUSDT",1737936020497,[[240.35,167.0],[240.34,165.0],[240.33,133.0],[240.32,263.0],[240.31,195.0]],[[240.36,104.0],[240.37,14.0],[240.38,83.0],[240.39,21.0],[240.4,138.0]]]
["binance-futures","SOLUSDT",1737936020547,[[240.35,209.0],[240.34,185.0],[240.33,149.0],[240.32,263.0],[240.31,223.0]],[[240.36,87.0],[240.37,30.0],[240.38,83.0],[240.39,21.0],[240.4,138.0]]]
["binance-futures","SOLUSDT",1737936020598,[[240.35,164.0],[240.34,185.0],[240.33,149.0],[240.32,263.0],[240.31,203.0]],[[240.36,86.0],[240.37,20.0],[240.38,83.0],[240.39,41.0],[240.4,138.0]]]
["binance-futures","SOLUSDT",1737936020649,[[240.35,162.0],[240.34,277.0],[240.33,149.0],[240.32,170.0],[240.31,203.0]],[[240.36,87.0],[240.37,20.0],[240.38,89.0],[240.39,41.0],[240.4,138.0]]]
["binance-futures","SOLUSDT",1737936020704,[[240.36,281.0],[240.35,116.0],[240.34,180.0],[240.33,141.0],[240.32,158.0]],[[240.37,18.0],[240.38,83.0],[240.39,21.0],[240.4,117.0],[240.41,70.0]]]
["binance-futures","SOLUSDT",1737936020754,[[240.36,281.0],[240.35,116.0],[240.34,180.0],[240.33,141.0],[240.32,174.0]],[[240.37,2.0],[240.38,83.0],[240.39,21.0],[240.4,137.0],[240.41,58.0]]]
["binance-futures","SOLUSDT",1737936020806,[[240.37,393.0],[240.36,129.0],[240.35,117.0],[240.34,159.0],[240.33,141.0]],[[240.38,81.0],[240.39,17.0],[240.4,117.0],[240.41,57.0],[240.42,210.0]]]
["binance-futures","SOLUSDT",1737936020856,[[240.37,300.0],[240.36,222.0],[240.35,105.0],[240.34,159.0],[240.33,110.0]],[[240.38,99.0],[240.39,17.0],[240.4,117.0],[240.41,56.0],[240.42,204.0]]]
["binance-futures","SOLUSDT",1737936020913,[[240.37,300.0],[240.36,225.0],[240.35,105.0],[240.34,159.0],[240.33,110.0]],[[240.38,99.0],[240.39,17.0],[240.4,131.0],[240.41,56.0],[240.42,204.0]]]
["binance-futures","SOLUSDT",1737936020961,[[240.37,300.0],[240.36,225.0],[240.35,106.0],[240.34,159.0],[240.33,110.0]],[[240.38,99.0],[240.39,17.0],[240.4,111.0],[240.41,56.0],[240.42,204.0]]]
["binance-futures","SOLUSDT",1737936021018,[[240.37,300.0],[240.36,225.0],[240.35,106.0],[240.34,159.0],[240.33,122.0]],[[240.38,120.0],[240.39,19.0],[240.4,131.0],[240.41,56.0],[240.42,214.0]]]
["binance-futures","SOLUSDT",1737936021066,[[240.37,235.0],[240.36,98.0],[240.35,199.0],[240.34,159.0],[240.33,122.0]],[[240.38,133.0],[240.39,19.0],[240.4,131.0],[240.41,56.0],[240.42,214.0]]]
["binance-futures","SOLUSDT",1737936021123,[[240.37,235.0],[240.36,107.0],[240.35,106.0],[240.34,158.0],[240.33,215.0]],[[240.38,133.0],[240.39,17.0],[240.4,131.0],[240.41,56.0],[240.42,214.0]]]
["binance-futures","SOLUSDT",1737936021168,[[240.37,238.0],[240.36,98.0],[240.35,199.0],[240.34,172.0],[240.33,120.0]],[[240.38,136.0],[240.39,17.0],[240.4,131.0],[240.41,56.0],[240.42,214.0]]]
["binance-futures","SOLUSDT",1737936021227,[[240.37,134.0],[240.36,65.0],[240.35,87.0],[240.34,232.0],[240.33,120.0]],[[240.38,142.0],[240.39,19.0],[240.4,131.0],[240.41,56.0],[240.42,214.0]]]
["binance-futures","SOLUSDT",1737936021282,[[240.37,137.0],[240.36,65.0],[240.35,143.0],[240.34,139.0],[240.33,114.0]],[[240.38,142.0],[240.39,19.0],[240.4,131.0],[240.41,56.0],[240.42,214.0]]]
["binance-futures","SOLUSDT",1737936021336,[[240.37,142.0],[240.36,65.0],[240.35,74.0],[240.34,140.0],[240.33,130.0]],[[240.38,144.0],[240.39,39.0],[240.4,131.0],[240.41,56.0],[240.42,195.0]]]
["binance-futures","SOLUSDT",1737936021388,[[240.36,62.0],[240.35,57.0],[240.34,105.0],[240.33,77.0]],[[240.37,161.0],[240.38,174.0],[240.39,39.0],[240.4,131.0],[240.41,118.0]]]
["binance-futures","SOLUSDT",1737936021438,[[240.36,35.0],[240.35,85.0],[240.34,73.0],[240.33,46.0],[240.32,110.0]],[[240.37,228.0],[240.38,195.0],[240.39,49.0],[240.4,124.0],[240.41,124.0]]]
["binance-futures","SOLUSDT",1737936021489,[[240.36,35.0],[240.35,85.0],[240.34,73.0],[240.33,46.0],[240.32,98.0]],[[240.37,197.0],[240.38,181.0],[240.39,49.0],[240.4,124.0],[240.41,124.0]]]
["binance-futures","SOLUSDT",1737936021541,[[240.37,130.0],[240.36,80.0],[240.35,95.0],[240.34,81.0],[240.33,164.0]],[[240.38,133.0],[240.39,39.0],[240.4,144.0],[240.41,46.0],[240.42,288.0]]]
["binance-futures","SOLUSDT",1737936021590,[[240.37,134.0],[240.36,93.0],[240.35,145.0],[240.34,98.0],[240.33,196.0]],[[240.38,131.0],[240.39,45.0],[240.4,131.0],[240.41,36.0],[240.42,258.0]]]
["binance-futures","SOLUSDT",1737936021642,[[240.37,134.0],[240.36,104.0],[240.35,145.0],[240.34,98.0],[240.33,180.0]],[[240.38,130.0],[240.39,45.0],[240.4,131.0],[240.41,56.0],[240.42,258.0]]]
["binance-futures","SOLUSDT",1737936021696,[[240.37,134.0],[240.36,101.0],[240.35,145.0],[240.34,98.0],[240.33,180.0]],[[240.38,61.0],[240.39,46.0],[240.4,44.0],[240.41,103.0],[240.42,213.0]]]
["binance-futures","SOLUSDT",1737936021746,[[240.37,136.0],[240.36,101.0],[240.35,145.0],[240.34,99.0],[240.33,180.0]],[[240.38,53.0],[240.39,10.0],[240.4,55.0],[240.41,103.0],[240.42,233.0]]]
["binance-futures","SOLUSDT",1737936021801,[[240.37,138.0],[240.36,101.0],[240.35,150.0],[240.34,98.0],[240.33,180.0]],[[240.38,53.0],[240.39,10.0],[240.4,55.0],[240.41,103.0],[240.42,233.0]]]
["binance-futures","SOLUSDT",1737936021839,[[240.37,138.0],[240.36,102.0],[240.35,148.0],[240.34,98.0],[240.33,180.0]],[[240.38,53.0],[240.39,10.0],[240.4,55.0],[240.41,103.0],[240.42,233.0]]]
["binance-futures","SOLUSDT",1737936021904,[[240.37,138.0],[240.36,102.0],[240.35,149.0],[240.34,98.0],[240.33,180.0]],[[240.38,74.0],[240.39,10.0],[240.4,55.0],[240.41,103.0],[240.42,233.0]]]
["binance-futures","SOLUSDT",1737936021958,[[240.37,125.0],[240.36,102.0],[240.35,149.0],[240.34,98.0],[240.33,180.0]],[[240.38,74.0],[240.39,12.0],[240.4,55.0],[240.41,103.0],[240.42,233.0]]]
["binance-futures","SOLUSDT",1737936022010,[[240.37,125.0],[240.36,102.0],[240.35,148.0],[240.34,98.0],[240.33,180.0]],[[240.38,74.0],[240.39,32.0],[240.4,55.0],[240.41,103.0],[240.42,213.0]]]
["binance-futures","SOLUSDT",1737936022065,[[240.37,125.0],[240.36,102.0],[240.35,148.0],[240.34,97.0],[240.33,180.0]],[[240.38,74.0],[240.39,32.0],[240.4,55.0],[240.41,103.0],[240.42,213.0]]]
["binance-futures","SOLUSDT",1737936022127,[[240.37,77.0],[240.36,103.0],[240.35,53.0],[240.34,189.0],[240.33,179.0]],[[240.38,76.0],[240.39,32.0],[240.4,55.0],[240.41,103.0],[240.42,213.0]]]
["binance-futures","SOLUSDT",1737936022170,[[240.37,153.0],[240.36,88.0],[240.35,62.0],[240.34,96.0],[240.33,179.0]],[[240.38,79.0],[240.39,32.0],[240.4,55.0],[240.41,103.0],[240.42,213.0]]]
["binance-futures","SOLUSDT",1737936022230,[[240.37,139.0],[240.36,74.0],[240.35,53.0],[240.34,96.0],[240.33,288.0]],[[240.38,84.0],[240.39,32.0],[240.4,55.0],[240.41,103.0],[240.42,213.0]]]
["binance-futures","SOLUSDT",1737936022281,[[240.37,128.0],[240.36,48.0],[240.35,53.0],[240.34,112.0],[240.33,272.0]],[[240.38,103.0],[240.39,32.0],[240.4,55.0],[240.41,103.0],[240.42,255.0]]]
["binance-futures","SOLUSDT",1737936022335,[[240.37,64.0],[240.36,7.0],[240.35,34.0],[240.34,112.0],[240.33,111.0]],[[240.38,117.0],[240.39,35.0],[240.4,119.0],[240.41,139.0],[240.42,265.0]]]
["binance-futures","SOLUSDT",1737936022377,[[240.37,64.0],[240.36,10.0],[240.35,67.0],[240.34,88.0],[240.33,105.0]],[[240.38,117.0],[240.39,43.0],[240.4,119.0],[240.41,139.0],[240.42,265.0]]]
["binance-futures","SOLUSDT",1737936022436,[[240.37,74.0],[240.36,8.0],[240.35,75.0],[240.34,88.0],[240.33,208.0]],[[240.38,115.0],[240.39,40.0],[240.4,61.0],[240.41,139.0],[240.42,223.0]]]
["binance-futures","SOLUSDT",1737936022487,[[240.37,76.0],[240.36,8.0],[240.35,74.0],[240.34,102.0],[240.33,208.0]],[[240.38,115.0],[240.39,34.0],[240.4,59.0],[240.41,139.0],[240.42,223.0]]]
["binance-futures","SOLUSDT",1737936022541,[[240.37,74.0],[240.36,8.0],[240.35,74.0],[240.34,102.0],[240.33,208.0]],[[240.38,114.0],[240.39,34.0],[240.4,59.0],[240.41,139.0],[240.42,223.0]]]
["binance-futures","SOLUSDT",1737936022580,[[240.37,74.0],[240.36,5.0],[240.35,74.0],[240.34,102.0],[240.33,208.0]],[[240.38,114.0],[240.39,34.0],[240.4,59.0],[240.41,139.0],[240.42,223.0]]]
["binance-futures","SOLUSDT",1737936022645,[[240.37,74.0],[240.36,5.0],[240.35,66.0],[240.34,102.0],[240.33,208.0]],[[240.38,163.0],[240.39,81.0],[240.4,55.0],[240.41,143.0],[240.42,223.0]]]
["binance-futures","SOLUSDT",1737936022690,[[240.37,74.0],[240.36,5.0],[240.35,66.0],[240.34,102.0],[240.33,115.0]],[[240.38,147.0],[240.39,81.0],[240.4,118.0],[240.41,153.0],[240.42,213.0]]]
["binance-futures","SOLUSDT",1737936022743,[[240.37,74.0],[240.36,5.0],[240.35,66.0],[240.34,88.0],[240.33,119.0]],[[240.38,147.0],[240.39,90.0],[240.4,118.0],[240.41,169.0],[240.42,213.0]]]
["binance-futures","SOLUSDT",1737936022846,[[240.37,74.0],[240.36,5.0],[240.35,67.0],[240.34,88.0],[240.33,119.0]],[[240.38,142.0],[240.39,87.0],[240.4,118.0],[240.41,169.0],[240.42,213.0]]]
["binance-futures","SOLUSDT",1737936022911,[[240.35,38.0],[240.34,59.0],[240.33,115.0]],[[240.36,313.0],[240.37,291.0],[240.38,155.0],[240.39,90.0],[240.4,133.0]]]
["binance-futures","SOLUSDT",1737936022962,[[240.34,5.0],[240.33,20.0],[240.32,26.0],[240.31,85.0],[240.3,195.0]],[[240.35,514.0],[240.36,154.0],[240.37,806.0],[240.38,136.0],[240.39,115.0]]]
["binance-futures","SOLUSDT",1737936023013,[[240.33,15.0],[240.32,28.0],[240.31,84.0],[240.3,52.0]],[[240.34,266.0],[240.35,205.0],[240.36,241.0],[240.37,757.0],[240.38,73.0]]]
["binance-futures","SOLUSDT",1737936023067,[[240.33,14.0],[240.32,21.0],[240.31,62.0],[240.3,21.0],[240.29,76.0]],[[240.34,266.0],[240.35,281.0],[240.36,467.0],[240.37,748.0],[240.38,82.0]]]
["binance-futures","SOLUSDT",1737936023119,[[240.33,14.0],[240.32,21.0],[240.31,64.0],[240.3,15.0],[240.29,76.0]],[[240.34,285.0],[240.35,314.0],[240.36,458.0],[240.37,748.0],[240.38,82.0]]]
["binance-futures","SOLUSDT",1737936023171,[[240.33,17.0],[240.32,21.0],[240.31,64.0],[240.3,15.0],[240.29,76.0]],[[240.34,294.0],[240.35,314.0],[240.36,458.0],[240.37,748.0],[240.38,82.0]]]
["binance-futures","SOLUSDT",1737936023224,[[240.33,17.0],[240.32,21.0],[240.31,64.0],[240.3,15.0],[240.29,76.0]],[[240.34,272.0],[240.35,309.0],[240.36,458.0],[240.37,748.0],[240.38,80.0]]]
["binance-futures","SOLUSDT",1737936023276,[[240.33,19.0],[240.32,23.0],[240.31,64.0],[240.3,16.0],[240.29,76.0]],[[240.34,272.0],[240.35,309.0],[240.36,458.0],[240.37,748.0],[240.38,80.0]]]
["binance-futures","SOLUSDT",1737936023328,[[240.33,32.0],[240.32,23.0],[240.31,65.0],[240.3,16.0],[240.29,76.0]],[[240.34,250.0],[240.35,207.0],[240.36,438.0],[240.37,694.0],[240.38,80.0]]]
["binance-futures","SOLUSDT",1737936023379,[[240.33,22.0],[240.32,23.0],[240.31,65.0],[240.3,74.0],[240.29,129.0]],[[240.34,250.0],[240.35,152.0],[240.36,435.0],[240.37,689.0],[240.38,72.0]]]
["binance-futures","SOLUSDT",1737936023434,[[240.33,130.0],[240.32,25.0],[240.31,75.0],[240.3,176.0],[240.29,139.0]],[[240.34,131.0],[240.35,121.0],[240.36,425.0],[240.37,629.0],[240.38,67.0]]]
["binance-futures","SOLUSDT",1737936023477,[[240.33,144.0],[240.32,25.0],[240.31,146.0],[240.3,186.0],[240.29,69.0]],[[240.34,106.0],[240.35,99.0],[240.36,425.0],[240.37,629.0],[240.38,59.0]]]
["binance-futures","SOLUSDT",1737936023538,[[240.33,144.0],[240.32,46.0],[240.31,146.0],[240.3,177.0],[240.29,70.0]],[[240.34,88.0],[240.35,22.0],[240.36,275.0],[240.37,601.0],[240.38,59.0]]]
["binance-futures","SOLUSDT",1737936023592,[[240.32,45.0],[240.31,131.0],[240.3,74.0],[240.29,83.0]],[[240.33,328.0],[240.34,53.0],[240.35,24.0],[240.36,254.0],[240.37,22.0]]]
["binance-futures","SOLUSDT",1737936023645,[[240.32,42.0],[240.31,123.0],[240.3,74.0],[240.29,67.0],[240.28,283.0]],[[240.33,328.0],[240.34,53.0],[240.35,24.0],[240.36,265.0],[240.37,12.0]]]
["binance-futures","SOLUSDT",1737936023696,[[240.32,43.0],[240.31,133.0],[240.3,74.0],[240.29,67.0],[240.28,209.0]],[[240.33,319.0],[240.34,44.0],[240.35,56.0],[240.36,236.0],[240.37,12.0]]]
["binance-futures","SOLUSDT",1737936023746,[[240.32,61.0],[240.31,133.0],[240.3,74.0],[240.29,67.0],[240.28,203.0]],[[240.33,325.0],[240.34,23.0],[240.35,56.0],[240.36,236.0],[240.37,18.0]]]
["binance-futures","SOLUSDT",1737936023786,[[240.32,76.0],[240.31,138.0],[240.3,74.0],[240.29,67.0],[240.28,203.0]],[[240.33,320.0],[240.34,23.0],[240.35,44.0],[240.36,256.0],[240.37,18.0]]]
["binance-futures","SOLUSDT",1737936023849,[[240.32,62.0],[240.31,138.0],[240.3,74.0],[240.29,67.0],[240.28,203.0]],[[240.33,341.0],[240.34,30.0],[240.35,46.0],[240.36,256.0],[240.37,18.0]]]
["binance-futures","SOLUSDT",1737936023903,[[240.32,47.0],[240.31,135.0],[240.3,74.0],[240.29,67.0],[240.28,203.0]],[[240.33,341.0],[240.34,30.0],[240.35,70.0],[240.36,256.0],[240.37,18.0]]]
["binance-futures","SOLUSDT",1737936023951,[[240.32,27.0],[240.31,78.0],[240.3,74.0],[240.29,124.0],[240.28,203.0]],[[240.33,343.0],[240.34,30.0],[240.35,70.0],[240.36,256.0],[240.37,18.0]]]
["binance-futures","SOLUSDT",1737936023996,[[240.32,27.0],[240.31,78.0],[240.3,81.0],[240.29,124.0],[240.28,205.0]],[[240.33,363.0],[240.34,30.0],[240.35,70.0],[240.36,236.0],[240.37,18.0]]]
["binance-futures","SOLUSDT",1737936024053,[[240.32,60.0],[240.31,78.0],[240.3,81.0],[240.29,128.0],[240.28,203.0]],[[240.33,361.0],[240.34,30.0],[240.35,70.0],[240.36,236.0],[240.37,18.0]]]
["binance-futures","SOLUSDT",1737936024217,[[240.3,56.0],[240.29,105.0],[240.28,97.0]],[[240.32,111.0],[240.33,367.0],[240.34,30.0],[240.35,84.0],[240.36,236.0]]]
["binance-futures","SOLUSDT",1737936024268,[[240.3,1.0],[240.29,64.0],[240.28,34.0],[240.27,126.0],[240.26,148.0]],[[240.31,291.0],[240.32,194.0],[240.33,58.0],[240.34,24.0],[240.35,55.0]]]
["binance-futures","SOLUSDT",1737936024319,[[240.29,64.0],[240.28,66.0],[240.27,16.0],[240.26,12.0]],[[240.3,137.0],[240.31,86.0],[240.32,450.0],[240.33,24.0],[240.34,3.0]]]
["binance-futures","SOLUSDT",1737936024366,[[240.29,23.0],[240.28,66.0],[240.27,16.0],[240.26,66.0],[240.25,44.0]],[[240.3,92.0],[240.31,127.0],[240.32,430.0],[240.33,15.0],[240.34,9.0]]]
["binance-futures","SOLUSDT",1737936024420,[[240.29,25.0],[240.28,17.0],[240.27,16.0],[240.26,61.0],[240.25,87.0]],[[240.3,119.0],[240.31,127.0],[240.32,430.0],[240.33,15.0],[240.34,9.0]]]
["binance-futures","SOLUSDT",1737936024473,[[240.29,25.0],[240.28,17.0],[240.27,16.0],[240.26,71.0],[240.25,69.0]],[[240.3,124.0],[240.31,127.0],[240.32,430.0],[240.33,15.0],[240.34,16.0]]]
["binance-futures","SOLUSDT",1737936024524,[[240.29,21.0],[240.28,16.0],[240.27,16.0],[240.26,68.0],[240.25,69.0]],[[240.3,124.0],[240.31,127.0],[240.32,430.0],[240.33,15.0],[240.34,16.0]]]
["binance-futures","SOLUSDT",1737936024575,[[240.29,25.0],[240.28,16.0],[240.27,16.0],[240.26,68.0],[240.25,69.0]],[[240.3,124.0],[240.31,127.0],[240.32,430.0],[240.33,15.0],[240.34,16.0]]]
["binance-futures","SOLUSDT",1737936024628,[[240.29,112.0],[240.28,15.0],[240.27,35.0],[240.26,68.0],[240.25,69.0]],[[240.3,73.0],[240.31,42.0],[240.32,386.0],[240.33,35.0],[240.34,16.0]]]
["binance-futures","SOLUSDT",1737936024679,[[240.31,82.0],[240.3,243.0],[240.29,45.0],[240.28,39.0],[240.27,44.0]],[[240.32,312.0],[240.33,35.0],[240.34,8.0],[240.36,277.0],[240.37,83.0]]]
["binance-futures","SOLUSDT",1737936024730,[[240.31,115.0],[240.3,77.0],[240.29,52.0],[240.28,49.0],[240.27,192.0]],[[240.32,290.0],[240.33,3.0],[240.34,28.0],[240.35,54.0],[240.36,273.0]]]
["binance-futures","SOLUSDT",1737936024781,[[240.33,216.0],[240.32,116.0],[240.31,77.0],[240.3,155.0],[240.29,102.0]],[[240.34,23.0],[240.35,40.0],[240.36,263.0],[240.37,49.0],[240.38,120.0]]]
["binance-futures","SOLUSDT",1737936024832,[[240.34,216.0],[240.33,110.0],[240.32,120.0],[240.31,98.0],[240.3,106.0]],[[240.35,20.0],[240.36,242.0],[240.37,39.0],[240.38,58.0],[240.39,213.0]]]
["binance-futures","SOLUSDT",1737936024881,[[240.34,177.0],[240.33,111.0],[240.32,124.0],[240.31,93.0],[240.3,126.0]],[[240.35,27.0],[240.36,242.0],[240.37,32.0],[240.38,48.0],[240.39,215.0]]]
["binance-futures","SOLUSDT",1737936024928,[[240.34,177.0],[240.33,111.0],[240.32,148.0],[240.31,93.0],[240.3,141.0]],[[240.35,2.0],[240.36,242.0],[240.37,26.0],[240.38,68.0],[240.39,215.0]]]
["binance-futures","SOLUSDT",1737936024987,[[240.35,268.0],[240.34,85.0],[240.33,122.0],[240.32,149.0],[240.31,83.0]],[[240.36,229.0],[240.37,32.0],[240.38,47.0],[240.39,129.0],[240.4,495.0]]]
["binance-futures","SOLUSDT",1737936025036,[[240.35,191.0],[240.34,85.0],[240.33,122.0],[240.32,149.0],[240.31,83.0]],[[240.36,223.0],[240.37,26.0],[240.38,40.0],[240.39,129.0],[240.4,484.0]]]
["binance-futures","SOLUSDT",1737936025091,[[240.35,178.0],[240.34,71.0],[240.33,112.0],[240.32,149.0],[240.31,99.0]],[[240.36,223.0],[240.37,26.0],[240.38,40.0],[240.39,129.0],[240.4,484.0]]]
["binance-futures","SOLUSDT",1737936025135,[[240.35,137.0],[240.34,52.0],[240.33,79.0],[240.32,130.0],[240.31,99.0]],[[240.36,223.0],[240.37,26.0],[240.38,40.0],[240.39,131.0],[240.4,484.0]]]
["binance-futures","SOLUSDT",1737936025193,[[240.35,143.0],[240.34,63.0],[240.33,79.0],[240.32,130.0],[240.31,89.0]],[[240.36,223.0],[240.37,26.0],[240.38,40.0],[240.39,129.0],[240.4,486.0]]]
["binance-futures","SOLUSDT",1737936025245,[[240.35,149.0],[240.34,63.0],[240.33,79.0],[240.32,140.0],[240.31,89.0]],[[240.36,224.0],[240.37,26.0],[240.38,40.0],[240.39,129.0],[240.4,484.0]]]
["binance-futures","SOLUSDT",1737936025300,[[240.35,150.0],[240.34,63.0],[240.33,79.0],[240.32,140.0],[240.31,89.0]],[[240.36,238.0],[240.37,31.0],[240.38,40.0],[240.39,129.0],[240.4,486.0]]]
["binance-futures","SOLUSDT",1737936025351,[[240.35,151.0],[240.34,63.0],[240.33,79.0],[240.32,140.0],[240.31,89.0]],[[240.36,241.0],[240.37,31.0],[240.38,40.0],[240.39,129.0],[240.4,486.0]]]
["binance-futures","SOLUSDT",1737936025412,[[240.35,161.0],[240.34,63.0],[240.33,80.0],[240.32,140.0],[240.31,73.0]],[[240.36,241.0],[240.37,29.0],[240.38,40.0],[240.39,129.0],[240.4,484.0]]]
["binance-futures","SOLUSDT",1737936025461,[[240.35,167.0],[240.34,63.0],[240.33,80.0],[240.32,140.0],[240.31,84.0]],[[240.36,232.0],[240.37,31.0],[240.38,40.0],[240.39,129.0],[240.4,484.0]]]
["binance-futures","SOLUSDT",1737936025508,[[240.35,168.0],[240.34,63.0],[240.33,79.0],[240.32,140.0],[240.31,146.0]],[[240.36,232.0],[240.37,29.0],[240.38,40.0],[240.39,129.0],[240.4,484.0]]]
["binance-futures","SOLUSDT",1737936025567,[[240.35,167.0],[240.34,63.0],[240.33,79.0],[240.32,146.0],[240.31,159.0]],[[240.36,231.0],[240.37,29.0],[240.38,40.0],[240.39,129.0],[240.4,483.0]]]
["binance-futures","SOLUSDT",1737936025624,[[240.35,166.0],[240.34,63.0],[240.33,79.0],[240.32,146.0],[240.31,159.0]],[[240.36,231.0],[240.37,31.0],[240.38,40.0],[240.39,129.0],[240.4,483.0]]]
["binance-futures","SOLUSDT",1737936025696,[[240.35,57.0],[240.34,38.0],[240.33,44.0],[240.32,81.0],[240.31,98.0]],[[240.36,250.0],[240.37,31.0],[240.38,40.0],[240.39,109.0],[240.4,486.0]]]
["binance-futures","SOLUSDT",1737936025748,[[240.32,1.0],[240.31,114.0]],[[240.33,192.0],[240.34,143.0],[240.35,286.0],[240.36,258.0],[240.37,11.0]]]
["binance-futures","SOLUSDT",1737936025798,[[240.32,1.0],[240.31,21.0],[240.3,136.0],[240.29,32.0],[240.28,103.0]],[[240.33,194.0],[240.34,141.0],[240.35,261.0],[240.36,260.0],[240.37,11.0]]]
["binance-futures","SOLUSDT",1737936025850,[[240.31,8.0],[240.3,70.0],[240.29,77.0],[240.28,106.0]],[[240.32,210.0],[240.33,90.0],[240.34,158.0],[240.35,238.0],[240.36,317.0]]]
["binance-futures","SOLUSDT",1737936025901,[[240.31,8.0],[240.3,70.0],[240.29,76.0],[240.28,93.0],[240.27,133.0]],[[240.32,224.0],[240.33,92.0],[240.34,162.0],[240.35,238.0],[240.36,338.0]]]
["binance-futures","SOLUSDT",1737936025952,[[240.3,67.0],[240.29,11.0],[240.28,30.0],[240.27,16.0]],[[240.31,268.0],[240.32,122.0],[240.33,104.0],[240.34,130.0],[240.35,250.0]]]
["binance-futures","SOLUSDT",1737936026004,[[240.3,68.0],[240.29,6.0],[240.28,16.0],[240.27,15.0],[240.26,85.0]],[[240.31,269.0],[240.32,122.0],[240.33,104.0],[240.34,193.0],[240.35,250.0]]]
["binance-futures","SOLUSDT",1737936026052,[[240.3,68.0],[240.29,6.0],[240.28,16.0],[240.27,15.0],[240.26,92.0]],[[240.31,269.0],[240.32,122.0],[240.33,102.0],[240.34,195.0],[240.35,264.0]]]
["binance-futures","SOLUSDT",1737936026106,[[240.29,2.0],[240.28,16.0],[240.27,15.0],[240.26,31.0]],[[240.3,241.0],[240.31,155.0],[240.32,122.0],[240.33,81.0],[240.34,233.0]]]
["binance-futures","SOLUSDT",1737936026157,[[240.29,2.0],[240.28,16.0],[240.27,6.0],[240.26,25.0],[240.25,86.0]],[[240.3,242.0],[240.31,131.0],[240.32,126.0],[240.33,128.0],[240.34,233.0]]]
["binance-futures","SOLUSDT",1737936026207,[[240.29,4.0],[240.28,16.0],[240.27,27.0],[240.26,73.0],[240.25,80.0]],[[240.3,222.0],[240.31,131.0],[240.32,127.0],[240.33,128.0],[240.34,233.0]]]
["binance-futures","SOLUSDT",1737936026260,[[240.29,2.0],[240.28,16.0],[240.27,35.0],[240.26,73.0],[240.25,80.0]],[[240.3,223.0],[240.31,131.0],[240.32,123.0],[240.33,128.0],[240.34,237.0]]]
["binance-futures","SOLUSDT",1737936026316,[[240.29,5.0],[240.28,16.0],[240.27,33.0],[240.26,73.0],[240.25,80.0]],[[240.3,223.0],[240.31,131.0],[240.32,123.0],[240.33,128.0],[240.34,235.0]]]
["binance-futures","SOLUSDT",1737936026367,[[240.29,61.0],[240.28,18.0],[240.27,33.0],[240.26,73.0],[240.25,80.0]],[[240.3,27.0],[240.31,73.0],[240.32,123.0],[240.33,71.0],[240.34,183.0]]]
["binance-futures","SOLUSDT",1737936026419,[[240.29,61.0],[240.28,22.0],[240.27,33.0],[240.26,73.0],[240.25,80.0]],[[240.3,27.0],[240.31,49.0],[240.32,117.0],[240.33,71.0],[240.34,177.0]]]
["binance-futures","SOLUSDT",1737936026472,[[240.29,96.0],[240.28,27.0],[240.27,51.0],[240.26,73.0],[240.25,85.0]],[[240.3,7.0],[240.31,36.0],[240.32,63.0],[240.33,91.0],[240.34,177.0]]]
["binance-futures","SOLUSDT",1737936026525,[[240.29,81.0],[240.28,27.0],[240.27,51.0],[240.26,73.0],[240.25,85.0]],[[240.3,7.0],[240.31,29.0],[240.32,44.0],[240.33,91.0],[240.34,167.0]]]
["binance-futures","SOLUSDT",1737936026564,[[240.29,93.0],[240.28,28.0],[240.27,51.0],[240.26,91.0],[240.25,85.0]],[[240.3,2.0],[240.31,22.0],[240.32,44.0],[240.33,91.0],[240.34,163.0]]]
["binance-futures","SOLUSDT",1737936026626,[[240.29,79.0],[240.28,27.0],[240.27,103.0],[240.26,91.0],[240.25,36.0]],[[240.3,2.0],[240.31,27.0],[240.32,44.0],[240.33,71.0],[240.34,182.0]]]
["binance-futures","SOLUSDT",1737936026664,[[240.29,79.0],[240.28,36.0],[240.27,103.0],[240.26,91.0],[240.25,95.0]],[[240.3,2.0],[240.31,27.0],[240.32,44.0],[240.33,71.0],[240.34,150.0]]]
["binance-futures","SOLUSDT",1737936026733,[[240.3,50.0],[240.29,111.0],[240.28,36.0],[240.27,103.0],[240.26,91.0]],[[240.31,22.0],[240.32,35.0],[240.33,23.0],[240.34,64.0],[240.35,144.0]]]
["binance-futures","SOLUSDT",1737936026783,[[240.33,143.0],[240.32,233.0],[240.31,320.0],[240.3,258.0],[240.29,110.0]],[[240.34,8.0],[240.35,14.0],[240.36,234.0],[240.37,4.0],[240.38,42.0]]]
["binance-futures","SOLUSDT",1737936026834,[[240.33,170.0],[240.32,105.0],[240.31,269.0],[240.3,207.0],[240.29,106.0]],[[240.34,1.0],[240.35,14.0],[240.36,224.0],[240.37,19.0],[240.38,46.0]]]
["binance-futures","SOLUSDT",1737936026884,[[240.34,57.0],[240.33,176.0],[240.32,141.0],[240.31,271.0],[240.3,210.0]],[[240.35,4.0],[240.36,219.0],[240.37,4.0],[240.38,69.0],[240.4,457.0]]]
["binance-futures","SOLUSDT",1737936026938,[[240.36,11.0],[240.35,226.0],[240.34,332.0],[240.33,78.0],[240.32,152.0]],[[240.37,2.0],[240.38,8.0],[240.39,15.0],[240.4,395.0],[240.41,24.0]]]
["binance-futures","SOLUSDT",1737936026992,[[240.37,52.0],[240.36,113.0],[240.35,551.0],[240.34,283.0],[240.33,127.0]],[[240.39,3.0],[240.4,392.0],[240.41,50.0],[240.42,135.0],[240.43,87.0]]]
["binance-futures","SOLUSDT",1737936027043,[[240.38,50.0],[240.37,178.0],[240.36,363.0],[240.35,309.0],[240.34,296.0]],[[240.39,5.0],[240.4,400.0],[240.41,48.0],[240.42,36.0],[240.43,49.0]]]
["binance-futures","SOLUSDT",1737936027093,[[240.38,130.0],[240.37,380.0],[240.36,197.0],[240.35,257.0],[240.34,294.0]],[[240.39,2.0],[240.4,391.0],[240.41,50.0],[240.42,33.0],[240.43,38.0]]]
["binance-futures","SOLUSDT",1737936027147,[[240.38,139.0],[240.37,283.0],[240.36,176.0],[240.35,258.0],[240.34,237.0]],[[240.39,2.0],[240.4,391.0],[240.41,38.0],[240.42,15.0],[240.43,24.0]]]
["binance-futures","SOLUSDT",1737936027195,[[240.38,99.0],[240.37,131.0],[240.36,186.0],[240.35,250.0],[240.34,236.0]],[[240.39,21.0],[240.4,391.0],[240.41,34.0],[240.42,7.0],[240.43,13.0]]]
["binance-futures","SOLUSDT",1737936027249,[[240.38,70.0],[240.37,117.0],[240.36,165.0],[240.35,208.0],[240.34,236.0]],[[240.39,20.0],[240.4,391.0],[240.41,34.0],[240.42,4.0],[240.43,19.0]]]
["binance-futures","SOLUSDT",1737936027302,[[240.39,256.0],[240.38,90.0],[240.37,143.0],[240.36,165.0],[240.35,197.0]],[[240.4,378.0],[240.41,32.0],[240.42,14.0],[240.43,27.0],[240.44,69.0]]]
["binance-futures","SOLUSDT",1737936027352,[[240.39,74.0],[240.38,64.0],[240.37,143.0],[240.36,154.0],[240.35,197.0]],[[240.4,373.0],[240.41,18.0],[240.42,6.0],[240.43,27.0],[240.44,71.0]]]
["binance-futures","SOLUSDT",1737936027401,[[240.39,90.0],[240.38,64.0],[240.37,120.0],[240.36,154.0],[240.35,197.0]],[[240.4,373.0],[240.41,18.0],[240.42,5.0],[240.43,27.0],[240.44,71.0]]]
["binance-futures","SOLUSDT",1737936027456,[[240.39,70.0],[240.38,64.0],[240.37,120.0],[240.36,154.0],[240.35,197.0]],[[240.4,373.0],[240.41,18.0],[240.42,5.0],[240.43,27.0],[240.44,80.0]]]
["binance-futures","SOLUSDT",1737936027507,[[240.39,63.0],[240.38,50.0],[240.37,120.0],[240.36,140.0],[240.35,197.0]],[[240.4,373.0],[240.41,17.0],[240.42,5.0],[240.43,27.0],[240.44,82.0]]]
["binance-futures","SOLUSDT",1737936027557,[[240.39,46.0],[240.38,44.0],[240.37,110.0],[240.36,140.0],[240.35,178.0]],[[240.4,375.0],[240.41,17.0],[240.42,34.0],[240.43,27.0],[240.44,82.0]]]
["binance-futures","SOLUSDT",1737936027597,[[240.39,49.0],[240.38,43.0],[240.37,110.0],[240.36,140.0],[240.35,192.0]],[[240.4,432.0],[240.41,24.0],[240.42,24.0],[240.43,18.0],[240.44,82.0]]]
["binance-futures","SOLUSDT",1737936027664,[[240.39,49.0],[240.38,43.0],[240.37,110.0],[240.36,140.0],[240.35,192.0]],[[240.4,432.0],[240.41,24.0],[240.42,24.0],[240.43,18.0],[240.44,82.0]]]
["binance-futures","SOLUSDT",1737936027717,[[240.38,2.0],[240.37,66.0],[240.36,96.0],[240.35,57.0]],[[240.39,351.0],[240.4,421.0],[240.41,24.0],[240.42,24.0],[240.43,18.0]]]
["binance-futures","SOLUSDT",1737936027769,[[240.35,11.0],[240.34,20.0],[240.33,28.0],[240.32,180.0],[240.31,168.0]],[[240.36,293.0],[240.37,125.0],[240.38,209.0],[240.39,187.0],[240.4,443.0]]]
["binance-futures","SOLUSDT",1737936027820,[[240.34,7.0],[240.33,85.0],[240.32,112.0],[240.31,90.0]],[[240.35,175.0],[240.36,77.0],[240.37,103.0],[240.38,187.0],[240.39,178.0]]]
["binance-futures","SOLUSDT",1737936027871,[[240.34,7.0],[240.33,71.0],[240.32,61.0],[240.31,53.0],[240.3,210.0]],[[240.35,195.0],[240.36,78.0],[240.37,126.0],[240.38,175.0],[240.39,210.0]]]
["binance-futures","SOLUSDT",1737936027923,[[240.34,7.0],[240.33,6.0],[240.32,50.0],[240.31,105.0],[240.3,157.0]],[[240.35,195.0],[240.36,78.0],[240.37,126.0],[240.38,173.0],[240.39,212.0]]]
["binance-futures","SOLUSDT",1737936027975,[[240.34,8.0],[240.33,6.0],[240.32,59.0],[240.31,88.0],[240.3,147.0]],[[240.35,196.0],[240.36,78.0],[240.37,126.0],[240.38,173.0],[240.39,212.0]]]
["binance-futures","SOLUSDT",1737936028027,[[240.34,8.0],[240.33,6.0],[240.32,59.0],[240.31,88.0],[240.3,152.0]],[[240.35,218.0],[240.36,98.0],[240.37,134.0],[240.38,173.0],[240.39,214.0]]]
["binance-futures","SOLUSDT",1737936028078,[[240.34,8.0],[240.33,11.0],[240.32,59.0],[240.31,82.0],[240.3,152.0]],[[240.35,168.0],[240.36,98.0],[240.37,124.0],[240.38,126.0],[240.39,165.0]]]
["binance-futures","SOLUSDT",1737936028129,[[240.34,61.0],[240.33,11.0],[240.32,59.0],[240.31,82.0],[240.3,168.0]],[[240.35,76.0],[240.36,78.0],[240.37,115.0],[240.38,137.0],[240.39,165.0]]]
["binance-futures","SOLUSDT",1737936028183,[[240.34,7.0],[240.33,14.0],[240.32,59.0],[240.31,99.0],[240.3,152.0]],[[240.35,138.0],[240.36,78.0],[240.37,115.0],[240.38,127.0],[240.39,165.0]]]
["binance-futures","SOLUSDT",1737936028234,[[240.34,8.0],[240.33,10.0],[240.32,65.0],[240.31,105.0],[240.3,160.0]],[[240.35,144.0],[240.36,78.0],[240.37,115.0],[240.38,127.0],[240.39,167.0]]]
["binance-futures","SOLUSDT",1737936028285,[[240.34,9.0],[240.33,9.0],[240.32,56.0],[240.31,111.0],[240.3,80.0]],[[240.35,60.0],[240.36,78.0],[240.37,115.0],[240.38,127.0],[240.39,165.0]]]
["binance-futures","SOLUSDT",1737936028334,[[240.34,9.0],[240.33,11.0],[240.32,56.0],[240.31,105.0],[240.3,82.0]],[[240.35,67.0],[240.36,78.0],[240.37,115.0],[240.38,117.0],[240.39,166.0]]]
["binance-futures","SOLUSDT",1737936028386,[[240.34,12.0],[240.33,15.0],[240.32,70.0],[240.31,101.0],[240.3,82.0]],[[240.35,66.0],[240.36,78.0],[240.37,115.0],[240.38,117.0],[240.39,162.0]]]
["binance-futures","SOLUSDT",1737936028435,[[240.34,54.0],[240.33,23.0],[240.32,70.0],[240.31,101.0],[240.3,82.0]],[[240.35,12.0],[240.36,78.0],[240.37,111.0],[240.38,184.0],[240.39,128.0]]]
["binance-futures","SOLUSDT",1737936028486,[[240.34,79.0],[240.33,23.0],[240.32,70.0],[240.31,101.0],[240.3,82.0]],[[240.35,13.0],[240.36,58.0],[240.37,121.0],[240.38,184.0],[240.39,148.0]]]
["binance-futures","SOLUSDT",1737936028542,[[240.34,78.0],[240.33,23.0],[240.32,70.0],[240.31,101.0],[240.3,82.0]],[[240.35,13.0],[240.36,58.0],[240.37,121.0],[240.38,184.0],[240.39,148.0]]]
["binance-futures","SOLUSDT",1737936028596,[[240.34,78.0],[240.33,23.0],[240.32,70.0],[240.31,101.0],[240.3,144.0]],[[240.35,33.0],[240.36,16.0],[240.37,121.0],[240.38,183.0],[240.39,148.0]]]
["binance-futures","SOLUSDT",1737936028641,[[240.34,95.0],[240.33,23.0],[240.32,88.0],[240.31,109.0],[240.3,144.0]],[[240.35,33.0],[240.36,2.0],[240.37,87.0],[240.38,116.0],[240.39,158.0]]]
["binance-futures","SOLUSDT",1737936028701,[[240.34,70.0],[240.33,23.0],[240.32,88.0],[240.31,109.0],[240.3,154.0]],[[240.35,33.0],[240.36,2.0],[240.37,54.0],[240.38,116.0],[240.39,158.0]]]
["binance-futures","SOLUSDT",1737936028753,[[240.34,67.0],[240.33,24.0],[240.32,88.0],[240.31,111.0],[240.3,154.0]],[[240.35,32.0],[240.36,2.0],[240.37,54.0],[240.38,116.0],[240.39,158.0]]]
["binance-futures","SOLUSDT",1737936028788,[[240.34,81.0],[240.33,24.0],[240.32,182.0],[240.31,111.0],[240.3,154.0]],[[240.35,32.0],[240.36,2.0],[240.37,49.0],[240.38,116.0],[240.39,164.0]]]
["binance-futures","SOLUSDT",1737936028849,[[240.34,81.0],[240.33,40.0],[240.32,182.0],[240.31,111.0],[240.3,154.0]],[[240.35,33.0],[240.36,2.0],[240.37,49.0],[240.38,116.0],[240.39,164.0]]]
["binance-futures","SOLUSDT",1737936028907,[[240.34,68.0],[240.33,40.0],[240.32,182.0],[240.31,111.0],[240.3,138.0]],[[240.35,45.0],[240.36,2.0],[240.37,49.0],[240.38,116.0],[240.39,164.0]]]
["binance-futures","SOLUSDT",1737936028958,[[240.34,68.0],[240.33,40.0],[240.32,182.0],[240.31,111.0],[240.3,134.0]],[[240.35,48.0],[240.36,2.0],[240.37,49.0],[240.38,116.0],[240.39,164.0]]]
["binance-futures","SOLUSDT",1737936029010,[[240.34,81.0],[240.33,40.0],[240.32,182.0],[240.31,111.0],[240.3,134.0]],[[240.35,48.0],[240.36,7.0],[240.37,49.0],[240.38,75.0],[240.39,164.0]]]
["binance-futures","SOLUSDT",1737936029061,[[240.34,66.0],[240.33,40.0],[240.32,182.0],[240.31,111.0],[240.3,134.0]],[[240.35,48.0],[240.36,2.0],[240.37,42.0],[240.38,55.0],[240.39,198.0]]]
["binance-futures","SOLUSDT",1737936029111,[[240.34,84.0],[240.33,40.0],[240.32,182.0],[240.31,121.0],[240.3,124.0]],[[240.35,48.0],[240.36,2.0],[240.37,39.0],[240.38,41.0],[240.39,188.0]]]
["binance-futures","SOLUSDT",1737936029157,[[240.34,79.0],[240.33,40.0],[240.32,182.0],[240.31,121.0],[240.3,155.0]],[[240.35,48.0],[240.36,2.0],[240.37,35.0],[240.38,41.0],[240.39,188.0]]]
["binance-futures","SOLUSDT",1737936029219,[[240.34,45.0],[240.33,39.0],[240.32,182.0],[240.31,111.0],[240.3,155.0]],[[240.35,51.0],[240.36,2.0],[240.37,55.0],[240.38,41.0],[240.39,188.0]]]
["binance-futures","SOLUSDT",1737936029271,[[240.34,46.0],[240.33,41.0],[240.32,184.0],[240.31,109.0],[240.3,124.0]],[[240.35,53.0],[240.36,8.0],[240.37,55.0],[240.38,41.0],[240.39,188.0]]]
["binance-futures","SOLUSDT",1737936029325,[[240.34,83.0],[240.33,50.0],[240.32,186.0],[240.31,120.0],[240.3,71.0]],[[240.35,48.0],[240.36,2.0],[240.37,24.0],[240.38,38.0],[240.39,168.0]]]
["binance-futures","SOLUSDT",1737936029378,[[240.34,49.0],[240.33,41.0],[240.32,190.0],[240.31,119.0],[240.3,71.0]],[[240.35,44.0],[240.36,2.0],[240.37,44.0],[240.38,38.0],[240.39,168.0]]]
["binance-futures","SOLUSDT",1737936029430,[[240.34,76.0],[240.33,41.0],[240.32,184.0],[240.31,117.0],[240.3,77.0]],[[240.35,44.0],[240.36,8.0],[240.37,44.0],[240.38,38.0],[240.39,168.0]]]
["binance-futures","SOLUSDT",1737936029481,[[240.34,16.0],[240.33,15.0],[240.32,170.0],[240.31,91.0],[240.3,69.0]],[[240.35,98.0],[240.36,28.0],[240.37,44.0],[240.38,18.0],[240.39,192.0]]]
["binance-futures","SOLUSDT",1737936029535,[[240.3,32.0]],[[240.31,116.0],[240.32,555.0],[240.33,376.0],[240.34,220.0],[240.35,119.0]]]
["binance-futures","SOLUSDT",1737936029586,[[240.29,19.0],[240.28,16.0],[240.27,15.0],[240.26,88.0],[240.25,122.0]],[[240.3,274.0],[240.31,398.0],[240.32,302.0],[240.33,241.0],[240.34,215.0]]]
["binance-futures","SOLUSDT",1737936029637,[[240.28,18.0],[240.27,4.0],[240.26,31.0],[240.25,15.0]],[[240.29,522.0],[240.3,281.0],[240.31,192.0],[240.32,239.0],[240.33,283.0]]]
["binance-futures","SOLUSDT",1737936029687,[[240.27,2.0],[240.26,12.0],[240.25,44.0],[240.24,34.0],[240.23,23.0]],[[240.28,258.0],[240.29,184.0],[240.3,256.0],[240.31,191.0],[240.32,249.0]]]
["binance-futures","SOLUSDT",1737936029737,[[240.27,2.0],[240.26,14.0],[240.25,22.0],[240.24,34.0],[240.23,81.0]],[[240.28,258.0],[240.29,184.0],[240.3,295.0],[240.31,193.0],[240.32,249.0]]]
["binance-futures","SOLUSDT",1737936029789,[[240.26,13.0],[240.25,14.0],[240.24,8.0],[240.23,34.0]],[[240.27,311.0],[240.28,124.0],[240.29,202.0],[240.3,272.0],[240.31,193.0]]]
["binance-futures","SOLUSDT",1737936029842,[[240.25,15.0],[240.24,7.0],[240.23,29.0],[240.22,42.0],[240.21,78.0]],[[240.26,286.0],[240.27,146.0],[240.28,124.0],[240.29,181.0],[240.3,273.0]]]
["binance-futures","SOLUSDT",1737936029893,[[240.23,38.0],[240.22,15.0],[240.21,23.0]],[[240.24,271.0],[240.25,110.0],[240.26,122.0],[240.27,123.0],[240.28,104.0]]]
["binance-futures","SOLUSDT",1737936029944,[[240.23,13.0],[240.22,7.0],[240.21,21.0],[240.2,17.0],[240.19,96.0]],[[240.24,219.0],[240.25,117.0],[240.26,115.0],[240.27,109.0],[240.28,105.0]]]
["binance-futures","SOLUSDT",1737936029993,[[240.23,22.0],[240.22,7.0],[240.21,27.0],[240.2,28.0],[240.19,66.0]],[[240.24,225.0],[240.25,117.0],[240.26,115.0],[240.27,109.0],[240.28,105.0]]]
["binance-futures","SOLUSDT",1737936030043,[[240.23,38.0],[240.22,7.0],[240.21,27.0],[240.2,22.0],[240.19,97.0]],[[240.24,251.0],[240.25,117.0],[240.26,115.0],[240.27,109.0],[240.28,105.0]]]
["binance-futures","SOLUSDT",1737936030098,[[240.23,43.0],[240.22,7.0],[240.21,28.0],[240.2,22.0],[240.19,97.0]],[[240.24,155.0],[240.25,117.0],[240.26,115.0],[240.27,109.0],[240.28,105.0]]]
["binance-futures","SOLUSDT",1737936030147,[[240.23,62.0],[240.22,7.0],[240.21,28.0],[240.2,22.0],[240.19,97.0]],[[240.24,136.0],[240.25,77.0],[240.26,95.0],[240.27,129.0],[240.28,105.0]]]
["binance-futures","SOLUSDT",1737936030200,[[240.23,62.0],[240.22,7.0],[240.21,28.0],[240.2,22.0],[240.19,97.0]],[[240.24,68.0],[240.25,68.0],[240.26,91.0],[240.27,109.0],[240.28,105.0]]]
["binance-futures","SOLUSDT",1737936030254,[[240.23,77.0],[240.22,7.0],[240.21,28.0],[240.2,28.0],[240.19,97.0]],[[240.24,25.0],[240.25,52.0],[240.26,71.0],[240.27,109.0],[240.28,85.0]]]
["binance-futures","SOLUSDT",1737936030303,[[240.23,108.0],[240.22,7.0],[240.21,28.0],[240.2,46.0],[240.19,97.0]],[[240.24,20.0],[240.25,49.0],[240.26,71.0],[240.27,104.0],[240.28,85.0]]]
["binance-futures","SOLUSDT",1737936030359,[[240.23,114.0],[240.22,7.0],[240.21,33.0],[240.2,46.0],[240.19,97.0]],[[240.24,20.0],[240.25,49.0],[240.26,71.0],[240.27,104.0],[240.28,85.0]]]
["binance-futures","SOLUSDT",1737936030407,[[240.23,114.0],[240.22,9.0],[240.21,33.0],[240.2,46.0],[240.19,97.0]],[[240.24,20.0],[240.25,49.0],[240.26,71.0],[240.27,104.0],[240.28,85.0]]]
["binance-futures","SOLUSDT",1737936030458,[[240.23,114.0],[240.22,9.0],[240.21,33.0],[240.2,46.0],[240.19,97.0]],[[240.24,20.0],[240.25,38.0],[240.26,71.0],[240.27,104.0],[240.28,85.0]]]
["binance-futures","SOLUSDT",1737936030516,[[240.23,115.0],[240.22,9.0],[240.21,33.0],[240.2,46.0],[240.19,97.0]],[[240.24,20.0],[240.25,31.0],[240.26,71.0],[240.27,104.0],[240.28,85.0]]]
["binance-futures","SOLUSDT",1737936030566,[[240.23,115.0],[240.22,8.0],[240.21,33.0],[240.2,46.0],[240.19,97.0]],[[240.24,18.0],[240.25,31.0],[240.26,71.0],[240.27,102.0],[240.28,132.0]]]
["binance-futures","SOLUSDT",1737936030619,[[240.23,115.0],[240.22,8.0],[240.21,33.0],[240.2,46.0],[240.19,97.0]],[[240.24,18.0],[240.25,11.0],[240.26,57.0],[240.27,107.0],[240.28,152.0]]]
["binance-futures","SOLUSDT",1737936030673,[[240.23,115.0],[240.22,8.0],[240.21,33.0],[240.2,46.0],[240.19,97.0]],[[240.24,18.0],[240.25,2.0],[240.26,37.0],[240.27,87.0],[240.28,105.0]]]
["binance-futures","SOLUSDT",1737936030723,[[240.23,133.0],[240.22,10.0],[240.21,33.0],[240.2,46.0],[240.19,98.0]],[[240.24,19.0],[240.25,2.0],[240.26,37.0],[240.27,87.0],[240.28,105.0]]]
["binance-futures","SOLUSDT",1737936030768,[[240.23,133.0],[240.22,10.0],[240.21,36.0],[240.2,46.0],[240.19,108.0]],[[240.24,19.0],[240.25,2.0],[240.26,37.0],[240.27,87.0],[240.28,105.0]]]
["binance-futures","SOLUSDT",1737936030817,[[240.23,134.0],[240.22,15.0],[240.21,37.0],[240.2,46.0],[240.19,108.0]],[[240.24,19.0],[240.25,2.0],[240.26,37.0],[240.27,87.0],[240.28,105.0]]]
["binance-futures","SOLUSDT",1737936030934,[[240.26,106.0],[240.25,55.0],[240.24,79.0],[240.23,149.0],[240.22,16.0]],[[240.27,14.0],[240.28,52.0],[240.29,118.0],[240.3,252.0],[240.31,308.0]]]
["binance-futures","SOLUSDT",1737936030988,[[240.26,76.0],[240.25,41.0],[240.24,79.0],[240.23,132.0],[240.22,23.0]],[[240.27,1.0],[240.28,23.0],[240.29,77.0],[240.3,191.0],[240.31,395.0]]]
["binance-futures","SOLUSDT",1737936031040,[[240.27,304.0],[240.26,39.0],[240.25,45.0],[240.24,74.0],[240.23,139.0]],[[240.28,1.0],[240.29,46.0],[240.3,165.0],[240.31,121.0],[240.32,190.0]]]
["binance-futures","SOLUSDT",1737936031090,[[240.28,59.0],[240.27,4.0],[240.26,44.0],[240.25,49.0],[240.24,101.0]],[[240.29,33.0],[240.3,128.0],[240.31,81.0],[240.32,252.0],[240.33,274.0]]]
["binance-futures","SOLUSDT",1737936031142,[[240.28,76.0],[240.27,10.0],[240.26,51.0],[240.25,49.0],[240.24,103.0]],[[240.29,33.0],[240.3,120.0],[240.31,90.0],[240.32,252.0],[240.33,222.0]]]
["binance-futures","SOLUSDT",1737936031193,[[240.28,79.0],[240.27,11.0],[240.26,43.0],[240.25,49.0],[240.24,120.0]],[[240.29,27.0],[240.3,120.0],[240.31,90.0],[240.32,177.0],[240.33,217.0]]]
["binance-futures","SOLUSDT",1737936031239,[[240.29,262.0],[240.28,39.0],[240.27,12.0],[240.26,43.0],[240.25,113.0]],[[240.3,79.0],[240.31,14.0],[240.32,62.0],[240.33,135.0],[240.34,89.0]]]
["binance-futures","SOLUSDT",1737936031296,[[240.29,272.0],[240.28,43.0],[240.27,12.0],[240.26,50.0],[240.25,113.0]],[[240.3,78.0],[240.31,14.0],[240.32,32.0],[240.33,69.0],[240.34,85.0]]]
["binance-futures","SOLUSDT",1737936031346,[[240.29,272.0],[240.28,39.0],[240.27,12.0],[240.26,50.0],[240.25,130.0]],[[240.3,87.0],[240.31,14.0],[240.32,18.0],[240.33,69.0],[240.34,85.0]]]
["binance-futures","SOLUSDT",1737936031401,[[240.29,278.0],[240.28,39.0],[240.27,19.0],[240.26,50.0],[240.25,130.0]],[[240.3,92.0],[240.31,14.0],[240.32,18.0],[240.33,69.0],[240.34,132.0]]]
["binance-futures","SOLUSDT",1737936031447,[[240.29,306.0],[240.28,39.0],[240.27,19.0],[240.26,60.0],[240.25,120.0]],[[240.3,92.0],[240.31,14.0],[240.32,18.0],[240.33,75.0],[240.34,132.0]]]
["binance-futures","SOLUSDT",1737936031505,[[240.29,306.0],[240.28,39.0],[240.27,18.0],[240.26,60.0],[240.25,120.0]],[[240.3,92.0],[240.31,16.0],[240.32,38.0],[240.33,75.0],[240.34,132.0]]]
["binance-futures","SOLUSDT",1737936031552,[[240.29,310.0],[240.28,39.0],[240.27,18.0],[240.26,60.0],[240.25,120.0]],[[240.3,92.0],[240.31,16.0],[240.32,38.0],[240.33,75.0],[240.34,132.0]]]
["binance-futures","SOLUSDT",1737936031607,[[240.29,267.0],[240.28,40.0],[240.27,32.0],[240.26,50.0],[240.25,120.0]],[[240.3,93.0],[240.31,21.0],[240.32,38.0],[240.33,75.0],[240.34,132.0]]]
["binance-futures","SOLUSDT",1737936031662,[[240.29,261.0],[240.28,26.0],[240.27,32.0],[240.26,50.0],[240.25,120.0]],[[240.3,93.0],[240.31,41.0],[240.32,38.0],[240.33,75.0],[240.34,112.0]]]
["binance-futures","SOLUSDT",1737936031710,[[240.29,97.0],[240.28,4.0],[240.27,36.0],[240.26,50.0],[240.25,120.0]],[[240.3,95.0],[240.31,41.0],[240.32,38.0],[240.33,75.0],[240.34,174.0]]]
["binance-futures","SOLUSDT",1737936031764,[[240.29,26.0],[240.28,9.0],[240.27,21.0],[240.26,36.0],[240.25,134.0]],[[240.3,115.0],[240.31,41.0],[240.32,53.0],[240.33,85.0],[240.34,218.0]]]
["binance-futures","SOLUSDT",1737936031806,[[240.29,26.0],[240.28,4.0],[240.27,15.0],[240.26,36.0],[240.25,134.0]],[[240.3,115.0],[240.31,43.0],[240.32,53.0],[240.33,85.0],[240.34,218.0]]]
["binance-futures","SOLUSDT",1737936031867,[[240.25,39.0]],[[240.26,264.0],[240.27,204.0],[240.28,248.0],[240.29,261.0],[240.3,145.0]]]
["binance-futures","SOLUSDT",1737936031919,[[240.25,38.0],[240.24,22.0],[240.23,91.0],[240.22,21.0],[240.21,113.0]],[[240.26,244.0],[240.27,170.0],[240.28,204.0],[240.29,253.0],[240.3,145.0]]]
["binance-futures","SOLUSDT",1737936031968,[[240.25,9.0],[240.24,10.0],[240.23,93.0],[240.22,19.0],[240.21,61.0]],[[240.26,244.0],[240.27,173.0],[240.28,206.0],[240.29,253.0],[240.3,143.0]]]
["binance-futures","SOLUSDT",1737936032022,[[240.25,7.0],[240.24,10.0],[240.23,99.0],[240.22,6.0],[240.21,57.0]],[[240.26,254.0],[240.27,173.0],[240.28,206.0],[240.29,253.0],[240.3,143.0]]]
["binance-futures","SOLUSDT",1737936032074,[[240.25,2.0],[240.24,5.0],[240.23,99.0],[240.22,6.0],[240.21,56.0]],[[240.26,283.0],[240.27,193.0],[240.28,206.0],[240.29,253.0],[240.3,143.0]]]
["binance-futures","SOLUSDT",1737936032122,[[240.25,2.0],[240.24,15.0],[240.23,99.0],[240.22,6.0],[240.21,56.0]],[[240.26,289.0],[240.27,193.0],[240.28,206.0],[240.29,253.0],[240.3,143.0]]]
["binance-futures","SOLUSDT",1737936032175,[[240.23,93.0],[240.22,11.0],[240.21,40.0]],[[240.24,210.0],[240.25,186.0],[240.26,151.0],[240.27,182.0],[240.28,186.0]]]
["binance-futures","SOLUSDT",1737936032228,[[240.23,93.0],[240.22,11.0],[240.21,16.0],[240.2,28.0],[240.19,115.0]],[[240.24,210.0],[240.25,165.0],[240.26,152.0],[240.27,163.0],[240.28,189.0]]]
["binance-futures","SOLUSDT",1737936032281,[[240.23,91.0],[240.22,11.0],[240.21,24.0],[240.2,29.0],[240.19,114.0]],[[240.24,231.0],[240.25,165.0],[240.26,143.0],[240.27,163.0],[240.28,189.0]]]
["binance-futures","SOLUSDT",1737936032333,[[240.26,176.0],[240.25,108.0],[240.24,89.0],[240.23,174.0],[240.22,111.0]],[[240.27,22.0],[240.28,41.0],[240.29,106.0],[240.3,135.0],[240.31,55.0]]]
["binance-futures","SOLUSDT",1737936032384,[[240.26,27.0],[240.25,52.0],[240.24,39.0],[240.23,120.0],[240.22,75.0]],[[240.27,81.0],[240.28,17.0],[240.29,37.0],[240.3,117.0],[240.31,90.0]]]
["binance-futures","SOLUSDT",1737936032434,[[240.26,7.0],[240.25,4.0],[240.24,44.0],[240.23,87.0],[240.22,64.0]],[[240.27,85.0],[240.28,5.0],[240.29,69.0],[240.3,115.0],[240.31,107.0]]]
["binance-futures","SOLUSDT",1737936032483,[[240.26,52.0],[240.25,24.0],[240.24,57.0],[240.23,88.0],[240.22,83.0]],[[240.27,54.0],[240.28,11.0],[240.29,38.0],[240.3,121.0],[240.31,49.0]]]
["binance-futures","SOLUSDT",1737936032540,[[240.26,52.0],[240.25,30.0],[240.24,58.0],[240.23,88.0],[240.22,97.0]],[[240.27,54.0],[240.28,4.0],[240.29,85.0],[240.3,114.0],[240.31,45.0]]]
["binance-futures","SOLUSDT",1737936032591,[[240.26,63.0],[240.25,30.0],[240.24,58.0],[240.23,88.0],[240.22,97.0]],[[240.27,54.0],[240.28,14.0],[240.29,85.0],[240.3,109.0],[240.31,33.0]]]
["binance-futures","SOLUSDT",1737936032640,[[240.26,54.0],[240.25,30.0],[240.24,58.0],[240.23,88.0],[240.22,97.0]],[[240.27,52.0],[240.28,14.0],[240.29,85.0],[240.3,102.0],[240.31,27.0]]]
["binance-futures","SOLUSDT",1737936032693,[[240.26,56.0],[240.25,30.0],[240.24,58.0],[240.23,94.0],[240.22,97.0]],[[240.27,53.0],[240.28,14.0],[240.29,85.0],[240.3,102.0],[240.31,83.0]]]
["binance-futures","SOLUSDT",1737936032741,[[240.26,42.0],[240.25,30.0],[240.24,54.0],[240.23,94.0],[240.22,97.0]],[[240.27,69.0],[240.28,14.0],[240.29,85.0],[240.3,111.0],[240.31,83.0]]]
["binance-futures","SOLUSDT",1737936032796,[[240.26,76.0],[240.25,30.0],[240.24,54.0],[240.23,94.0],[240.22,97.0]],[[240.27,53.0],[240.28,14.0],[240.29,32.0],[240.3,111.0],[240.31,27.0]]]
["binance-futures","SOLUSDT",1737936032851,[[240.26,76.0],[240.25,30.0],[240.24,54.0],[240.23,94.0],[240.22,97.0]],[[240.27,54.0],[240.28,3.0],[240.29,32.0],[240.3,102.0],[240.31,45.0]]]
["binance-futures","SOLUSDT",1737936032903,[[240.26,78.0],[240.25,30.0],[240.24,72.0],[240.23,94.0],[240.22,160.0]],[[240.27,22.0],[240.28,2.0],[240.29,30.0],[240.3,87.0],[240.31,35.0]]]
["binance-futures","SOLUSDT",1737936032954,[[240.26,78.0],[240.25,30.0],[240.24,73.0],[240.23,108.0],[240.22,170.0]],[[240.27,22.0],[240.28,2.0],[240.29,21.0],[240.3,87.0],[240.31,23.0]]]
["binance-futures","SOLUSDT",1737936033006,[[240.27,213.0],[240.26,77.0],[240.25,31.0],[240.24,87.0],[240.23,118.0]],[[240.28,1.0],[240.29,19.0],[240.3,82.0],[240.31,23.0],[240.32,96.0]]]
["binance-futures","SOLUSDT",1737936033057,[[240.29,266.0],[240.28,173.0],[240.27,54.0],[240.26,78.0],[240.25,83.0]],[[240.3,78.0],[240.31,14.0],[240.32,33.0],[240.33,81.0],[240.34,101.0]]]
["binance-futures","SOLUSDT",1737936033104,[[240.29,203.0],[240.28,119.0],[240.27,55.0],[240.26,105.0],[240.25,92.0]],[[240.3,82.0],[240.31,3.0],[240.32,12.0],[240.33,51.0],[240.34,97.0]]]
["binance-futures","SOLUSDT",1737936033160,[[240.29,184.0],[240.28,123.0],[240.27,61.0],[240.26,135.0],[240.25,92.0]],[[240.3,88.0],[240.31,3.0],[240.32,4.0],[240.33,43.0],[240.34,97.0]]]
["binance-futures","SOLUSDT",1737936033212,[[240.29,190.0],[240.28,123.0],[240.27,61.0],[240.26,115.0],[240.25,93.0]],[[240.3,88.0],[240.31,3.0],[240.32,4.0],[240.33,43.0],[240.34,97.0]]]
["binance-futures","SOLUSDT",1737936033267,[[240.29,190.0],[240.28,123.0],[240.27,61.0],[240.26,115.0],[240.25,93.0]],[[240.3,88.0],[240.31,3.0],[240.32,4.0],[240.33,43.0],[240.34,88.0]]]
["binance-futures","SOLUSDT",1737936033368,[[240.29,194.0],[240.28,123.0],[240.27,61.0],[240.26,115.0],[240.25,93.0]],[[240.3,88.0],[240.31,3.0],[240.32,4.0],[240.33,43.0],[240.34,88.0]]]
["binance-futures","SOLUSDT",1737936033422,[[240.29,195.0],[240.28,123.0],[240.27,61.0],[240.26,115.0],[240.25,93.0]],[[240.3,88.0],[240.31,3.0],[240.32,12.0],[240.33,43.0],[240.34,88.0]]]
["binance-futures","SOLUSDT",1737936033530,[[240.29,170.0],[240.28,83.0],[240.27,61.0],[240.26,114.0],[240.25,62.0]],[[240.3,88.0],[240.31,23.0],[240.32,32.0],[240.33,63.0],[240.34,135.0]]]
["binance-futures","SOLUSDT",1737936033569,[[240.29,170.0],[240.28,83.0],[240.27,61.0],[240.26,110.0],[240.25,62.0]],[[240.3,88.0],[240.31,30.0],[240.32,32.0],[240.33,71.0],[240.34,135.0]]]
["binance-futures","SOLUSDT",1737936033627,[[240.29,174.0],[240.28,83.0],[240.27,61.0],[240.26,110.0],[240.25,42.0]],[[240.3,88.0],[240.31,30.0],[240.32,32.0],[240.33,71.0],[240.34,135.0]]]
["binance-futures","SOLUSDT",1737936033672,[[240.29,174.0],[240.28,83.0],[240.27,61.0],[240.26,103.0],[240.25,42.0]],[[240.3,87.0],[240.31,30.0],[240.32,32.0],[240.33,71.0],[240.34,135.0]]]
["binance-futures","SOLUSDT",1737936033744,[[240.29,93.0],[240.28,49.0],[240.27,57.0],[240.26,93.0],[240.25,43.0]],[[240.3,87.0],[240.31,30.0],[240.32,32.0],[240.33,71.0],[240.34,135.0]]]
["binance-futures","SOLUSDT",1737936033848,[[240.29,92.0],[240.28,49.0],[240.27,57.0],[240.26,93.0],[240.25,101.0]],[[240.3,87.0],[240.31,30.0],[240.32,32.0],[240.33,71.0],[240.34,135.0]]]
["binance-futures","SOLUSDT",1737936033899,[[240.29,39.0],[240.28,49.0],[240.27,43.0],[240.26,93.0],[240.25,101.0]],[[240.3,87.0],[240.31,30.0],[240.32,32.0],[240.33,71.0],[240.34,135.0]]]
["binance-futures","SOLUSDT",1737936033951,[[240.29,18.0],[240.28,7.0],[240.27,23.0],[240.26,78.0],[240.25,140.0]],[[240.3,127.0],[240.31,30.0],[240.32,32.0],[240.33,51.0],[240.34,150.0]]]
["binance-futures","SOLUSDT",1737936034006,[[240.27,5.0],[240.26,47.0],[240.25,62.0]],[[240.28,246.0],[240.29,264.0],[240.3,133.0],[240.31,18.0],[240.32,63.0]]]
["binance-futures","SOLUSDT",1737936034059,[[240.26,32.0],[240.25,10.0],[240.24,23.0],[240.23,79.0],[240.22,101.0]],[[240.27,287.0],[240.28,170.0],[240.29,254.0],[240.3,111.0],[240.31,36.0]]]
["binance-futures","SOLUSDT",1737936034112,[[240.26,33.0],[240.25,6.0],[240.24,37.0],[240.23,73.0],[240.22,102.0]],[[240.27,254.0],[240.28,158.0],[240.29,254.0],[240.3,116.0],[240.31,36.0]]]
["binance-futures","SOLUSDT",1737936034161,[[240.26,43.0],[240.25,26.0],[240.24,34.0],[240.23,73.0],[240.22,88.0]],[[240.27,130.0],[240.28,115.0],[240.29,207.0],[240.3,131.0],[240.31,28.0]]]
["binance-futures","SOLUSDT",1737936034211,[[240.26,31.0],[240.25,25.0],[240.24,33.0],[240.23,73.0],[240.22,88.0]],[[240.27,130.0],[240.28,115.0],[240.29,207.0],[240.3,131.0],[240.31,23.0]]]
["binance-futures","SOLUSDT",1737936034266,[[240.26,31.0],[240.25,4.0],[240.24,33.0],[240.23,73.0],[240.22,107.0]],[[240.27,130.0],[240.28,112.0],[240.29,207.0],[240.3,131.0],[240.31,23.0]]]
["binance-futures","SOLUSDT",1737936034310,[[240.26,33.0],[240.25,4.0],[240.24,33.0],[240.23,73.0],[240.22,107.0]],[[240.27,130.0],[240.28,112.0],[240.29,207.0],[240.3,131.0],[240.31,23.0]]]
["binance-futures","SOLUSDT",1737936034367,[[240.26,33.0],[240.25,4.0],[240.24,33.0],[240.23,73.0],[240.22,107.0]],[[240.27,133.0],[240.28,112.0],[240.29,207.0],[240.3,131.0],[240.31,23.0]]]
["binance-futures","SOLUSDT",1737936034415,[[240.26,39.0],[240.25,4.0],[240.24,33.0],[240.23,73.0],[240.22,107.0]],[[240.27,132.0],[240.28,112.0],[240.29,204.0],[240.3,131.0],[240.31,23.0]]]
["binance-futures","SOLUSDT",1737936034477,[[240.26,39.0],[240.25,4.0],[240.24,33.0],[240.23,73.0],[240.22,107.0]],[[240.27,130.0],[240.28,112.0],[240.29,204.0],[240.3,131.0],[240.31,23.0]]]
["binance-futures","SOLUSDT",1737936034510,[[240.26,41.0],[240.25,4.0],[240.24,116.0],[240.23,73.0],[240.22,107.0]],[[240.27,130.0],[240.28,112.0],[240.29,204.0],[240.3,131.0],[240.31,23.0]]]
["binance-futures","SOLUSDT",1737936034573,[[240.26,41.0],[240.25,18.0],[240.24,116.0],[240.23,73.0],[240.22,107.0]],[[240.27,132.0],[240.28,112.0],[240.29,204.0],[240.3,131.0],[240.31,31.0]]]
["binance-futures","SOLUSDT",1737936034626,[[240.26,41.0],[240.25,18.0],[240.24,116.0],[240.23,73.0],[240.22,107.0]],[[240.27,131.0],[240.28,112.0],[240.29,204.0],[240.3,131.0],[240.31,23.0]]]
["binance-futures","SOLUSDT",1737936034684,[[240.26,42.0],[240.25,18.0],[240.24,116.0],[240.23,73.0],[240.22,107.0]],[[240.27,131.0],[240.28,112.0],[240.29,204.0],[240.3,126.0],[240.31,23.0]]]
["binance-futures","SOLUSDT",1737936034741,[[240.24,79.0],[240.23,61.0],[240.22,41.0]],[[240.25,137.0],[240.26,185.0],[240.27,66.0],[240.28,114.0],[240.29,197.0]]]
["binance-futures","SOLUSDT",1737936034791,[[240.24,83.0],[240.23,66.0],[240.22,38.0],[240.21,45.0],[240.2,74.0]],[[240.25,138.0],[240.26,185.0],[240.27,66.0],[240.28,114.0],[240.29,205.0]]]
["binance-futures","SOLUSDT",1737936034839,[[240.24,84.0],[240.23,61.0],[240.22,30.0],[240.21,45.0],[240.2,94.0]],[[240.25,109.0],[240.26,78.0],[240.27,66.0],[240.28,114.0],[240.29,238.0]]]
["binance-futures","SOLUSDT",1737936034897,[[240.24,85.0],[240.23,61.0],[240.22,30.0],[240.21,50.0],[240.2,101.0]],[[240.25,42.0],[240.26,74.0],[240.27,66.0],[240.28,114.0],[240.29,190.0]]]
["binance-futures","SOLUSDT",1737936034947,[[240.24,113.0],[240.23,61.0],[240.22,30.0],[240.21,50.0],[240.2,101.0]],[[240.25,15.0],[240.26,48.0],[240.27,66.0],[240.28,102.0],[240.29,190.0]]]
["binance-futures","SOLUSDT",1737936034997,[[240.25,97.0],[240.24,121.0],[240.23,61.0],[240.22,30.0],[240.21,70.0]],[[240.26,19.0],[240.27,62.0],[240.28,82.0],[240.29,202.0],[240.3,142.0]]]
["binance-futures","SOLUSDT",1737936035050,[[240.25,93.0],[240.24,121.0],[240.23,61.0],[240.22,30.0],[240.21,70.0]],[[240.26,1.0],[240.27,46.0],[240.28,82.0],[240.29,202.0],[240.3,152.0]]]
["binance-futures","SOLUSDT",1737936035102,[[240.25,94.0],[240.24,137.0],[240.23,66.0],[240.22,39.0],[240.21,70.0]],[[240.26,1.0],[240.27,46.0],[240.28,82.0],[240.29,202.0],[240.3,143.0]]]
["binance-futures","SOLUSDT",1737936035153,[[240.26,99.0],[240.25,58.0],[240.24,177.0],[240.23,66.0],[240.22,156.0]],[[240.27,1.0],[240.28,47.0],[240.29,48.0],[240.3,127.0],[240.31,33.0]]]
["binance-futures","SOLUSDT",1737936035206,[[240.28,56.0],[240.27,47.0],[240.26,56.0],[240.25,61.0],[240.24,193.0]],[[240.29,14.0],[240.3,83.0],[240.31,55.0],[240.32,93.0],[240.33,107.0]]]
["binance-futures","SOLUSDT",1737936035257,[[240.29,94.0],[240.28,25.0],[240.27,39.0],[240.26,57.0],[240.25,105.0]],[[240.3,84.0],[240.31,39.0],[240.32,86.0],[240.33,82.0],[240.34,144.0]]]
["binance-futures","SOLUSDT",1737936035300,[[240.29,83.0],[240.28,26.0],[240.27,39.0],[240.26,63.0],[240.25,101.0]],[[240.3,80.0],[240.31,44.0],[240.32,78.0],[240.33,82.0],[240.34,144.0]]]
["binance-futures","SOLUSDT",1737936035361,[[240.29,14.0],[240.28,1.0],[240.27,1.0],[240.26,29.0],[240.25,54.0]],[[240.3,128.0],[240.31,44.0],[240.32,78.0],[240.33,62.0],[240.34,176.0]]]
["binance-futures","SOLUSDT",1737936035413,[[240.29,66.0],[240.28,1.0],[240.26,71.0],[240.25,83.0]],[[240.3,89.0],[240.31,92.0],[240.32,71.0],[240.33,82.0],[240.34,151.0]]]
["binance-futures","SOLUSDT",1737936035467,[[240.29,53.0],[240.28,1.0],[240.27,21.0],[240.26,29.0],[240.25,83.0]],[[240.3,89.0],[240.31,102.0],[240.32,71.0],[240.33,82.0],[240.34,120.0]]]
["binance-futures","SOLUSDT",1737936035513,[[240.29,39.0],[240.28,1.0],[240.27,26.0],[240.26,11.0],[240.25,63.0]],[[240.3,157.0],[240.31,102.0],[240.32,79.0],[240.33,119.0],[240.34,142.0]]]
["binance-futures","SOLUSDT",1737936035567,[[240.29,45.0],[240.28,1.0],[240.27,30.0],[240.26,35.0],[240.25,104.0]],[[240.3,106.0],[240.31,82.0],[240.32,85.0],[240.33,109.0],[240.34,142.0]]]
["binance-futures","SOLUSDT",1737936035622,[[240.29,65.0],[240.28,5.0],[240.27,30.0],[240.26,40.0],[240.25,125.0]],[[240.3,87.0],[240.31,72.0],[240.32,85.0],[240.33,129.0],[240.34,113.0]]]
["binance-futures","SOLUSDT",1737936035662,[[240.29,65.0],[240.28,10.0],[240.27,33.0],[240.26,40.0],[240.25,125.0]],[[240.3,83.0],[240.31,72.0],[240.32,38.0],[240.33,129.0],[240.34,90.0]]]
["binance-futures","SOLUSDT",1737936035722,[[240.29,64.0],[240.28,5.0],[240.27,35.0],[240.26,29.0],[240.25,83.0]],[[240.3,79.0],[240.31,60.0],[240.32,38.0],[240.33,121.0],[240.34,104.0]]]
["binance-futures","SOLUSDT",1737936035781,[[240.29,74.0],[240.28,10.0],[240.27,36.0],[240.26,29.0],[240.25,84.0]],[[240.3,79.0],[240.31,60.0],[240.32,38.0],[240.33,127.0],[240.34,82.0]]]
["binance-futures","SOLUSDT",1737936035831,[[240.29,80.0],[240.28,10.0],[240.27,36.0],[240.26,42.0],[240.25,126.0]],[[240.3,79.0],[240.31,60.0],[240.32,38.0],[240.33,121.0],[240.34,105.0]]]
["binance-futures","SOLUSDT",1737936035884,[[240.32,175.0],[240.31,86.0],[240.3,147.0],[240.29,106.0],[240.28,31.0]],[[240.33,8.0],[240.34,21.0],[240.35,35.0],[240.36,50.0],[240.37,113.0]]]
["binance-futures","SOLUSDT",1737936035937,[[240.32,156.0],[240.31,96.0],[240.3,153.0],[240.29,113.0],[240.28,31.0]],[[240.33,28.0],[240.34,4.0],[240.35,26.0],[240.36,19.0],[240.37,61.0]]]
["binance-futures","SOLUSDT",1737936035988,[[240.32,135.0],[240.31,97.0],[240.3,153.0],[240.29,113.0],[240.28,46.0]],[[240.33,20.0],[240.34,4.0],[240.35,26.0],[240.36,5.0],[240.37,61.0]]]
["binance-futures","SOLUSDT",1737936036037,[[240.32,488.0],[240.31,106.0],[240.3,153.0],[240.29,129.0],[240.28,43.0]],[[240.33,10.0],[240.34,4.0],[240.35,26.0],[240.36,5.0],[240.37,14.0]]]
["binance-futures","SOLUSDT",1737936036086,[[240.32,497.0],[240.31,106.0],[240.3,153.0],[240.29,129.0],[240.28,43.0]],[[240.33,11.0],[240.34,4.0],[240.35,26.0],[240.36,5.0],[240.37,20.0]]]
["binance-futures","SOLUSDT",1737936036141,[[240.32,448.0],[240.31,106.0],[240.3,153.0],[240.29,123.0],[240.28,43.0]],[[240.33,25.0],[240.34,3.0],[240.35,26.0],[240.36,5.0],[240.37,20.0]]]
["binance-futures","SOLUSDT",1737936036192,[[240.32,443.0],[240.31,106.0],[240.3,153.0],[240.29,123.0],[240.28,43.0]],[[240.33,73.0],[240.34,3.0],[240.35,26.0],[240.36,5.0],[240.37,20.0]]]
["binance-futures","SOLUSDT",1737936036244,[[240.32,424.0],[240.31,92.0],[240.3,171.0],[240.29,123.0],[240.28,43.0]],[[240.33,74.0],[240.34,3.0],[240.35,26.0],[240.36,5.0],[240.37,20.0]]]
["binance-futures","SOLUSDT",1737936036297,[[240.32,424.0],[240.31,93.0],[240.3,171.0],[240.29,117.0],[240.28,43.0]],[[240.33,74.0],[240.34,2.0],[240.35,26.0],[240.36,5.0],[240.37,37.0]]]
["binance-futures","SOLUSDT",1737936036351,[[240.31,1.0],[240.3,4.0],[240.29,54.0],[240.28,2.0]],[[240.32,254.0],[240.33,132.0],[240.34,23.0],[240.35,66.0],[240.36,88.0]]]
["binance-futures","SOLUSDT",1737936036402,[[240.29,55.0],[240.28,2.0],[240.27,9.0],[240.26,64.0],[240.25,118.0]],[[240.3,178.0],[240.31,230.0],[240.32,114.0],[240.33,130.0],[240.34,52.0]]]
["binance-futures","SOLUSDT",1737936036452,[[240.29,43.0],[240.28,6.0],[240.27,14.0],[240.26,23.0],[240.25,134.0]],[[240.3,176.0],[240.31,49.0],[240.32,105.0],[240.33,132.0],[240.34,267.0]]]
["binance-futures","SOLUSDT",1737936036506,[[240.29,39.0],[240.28,6.0],[240.27,8.0],[240.26,41.0],[240.25,108.0]],[[240.3,224.0],[240.31,93.0],[240.32,105.0],[240.33,177.0],[240.34,231.0]]]
["binance-futures","SOLUSDT",1737936036560,[[240.27,4.0],[240.26,31.0],[240.25,54.0]],[[240.28,82.0],[240.29,375.0],[240.3,229.0],[240.31,93.0],[240.32,111.0]]]
["binance-futures","SOLUSDT",1737936036611,[[240.26,3.0],[240.25,5.0],[240.24,109.0],[240.23,59.0],[240.22,107.0]],[[240.27,138.0],[240.28,539.0],[240.29,521.0],[240.3,104.0],[240.31,109.0]]]
["binance-futures","SOLUSDT",1737936036661,[[240.25,4.0],[240.24,107.0],[240.23,23.0],[240.22,77.0]],[[240.26,30.0],[240.27,465.0],[240.28,475.0],[240.29,398.0],[240.3,103.0]]]
["binance-futures","SOLUSDT",1737936036713,[[240.24,105.0],[240.23,20.0],[240.22,50.0],[240.21,30.0],[240.2,70.0]],[[240.25,18.0],[240.26,199.0],[240.27,466.0],[240.28,374.0],[240.29,318.0]]]
["binance-futures","SOLUSDT",1737936036764,[[240.24,106.0],[240.23,19.0],[240.22,4.0],[240.21,16.0],[240.2,89.0]],[[240.25,163.0],[240.26,616.0],[240.27,405.0],[240.28,381.0],[240.29,344.0]]]
["binance-futures","SOLUSDT",1737936036816,[[240.24,104.0],[240.23,24.0],[240.22,4.0],[240.21,11.0],[240.2,74.0]],[[240.25,308.0],[240.26,441.0],[240.27,339.0],[240.28,369.0],[240.29,309.0]]]
["binance-futures","SOLUSDT",1737936036868,[[240.22,2.0],[240.21,9.0],[240.2,59.0]],[[240.24,241.0],[240.25,271.0],[240.26,245.0],[240.27,312.0],[240.28,372.0]]]
["binance-futures","SOLUSDT",1737936036919,[[240.22,1.0],[240.21,9.0],[240.2,40.0],[240.19,42.0],[240.18,139.0]],[[240.23,232.0],[240.24,397.0],[240.25,200.0],[240.26,192.0],[240.27,341.0]]]
["binance-futures","SOLUSDT",1737936036970,[[240.22,36.0],[240.21,3.0],[240.2,26.0],[240.19,24.0],[240.18,53.0]],[[240.23,161.0],[240.24,181.0],[240.25,146.0],[240.26,206.0],[240.27,310.0]]]
["binance-futures","SOLUSDT",1737936037020,[[240.22,2.0],[240.21,2.0],[240.2,26.0],[240.19,17.0],[240.18,39.0]],[[240.23,162.0],[240.24,129.0],[240.25,146.0],[240.26,186.0],[240.27,310.0]]]
["binance-futures","SOLUSDT",1737936037071,[[240.22,2.0],[240.21,2.0],[240.2,26.0],[240.19,15.0],[240.18,23.0]],[[240.23,178.0],[240.24,129.0],[240.25,203.0],[240.26,190.0],[240.27,322.0]]]
["binance-futures","SOLUSDT",1737936037123,[[240.22,3.0],[240.21,2.0],[240.2,26.0],[240.19,9.0],[240.18,37.0]],[[240.23,177.0],[240.24,129.0],[240.25,192.0],[240.26,249.0],[240.27,322.0]]]
["binance-futures","SOLUSDT",1737936037177,[[240.19,6.0],[240.18,33.0]],[[240.2,2.0],[240.21,81.0],[240.22,287.0],[240.23,185.0],[240.24,129.0]]]
["binance-futures","SOLUSDT",1737936037228,[[240.18,22.0],[240.17,13.0],[240.16,64.0],[240.15,287.0],[240.14,117.0]],[[240.19,50.0],[240.2,169.0],[240.21,393.0],[240.22,390.0],[240.23,105.0]]]
["binance-futures","SOLUSDT",1737936037280,[[240.17,13.0],[240.16,45.0],[240.15,245.0],[240.14,43.0]],[[240.18,167.0],[240.19,84.0],[240.2,492.0],[240.21,291.0],[240.22,325.0]]]
["binance-futures","SOLUSDT",1737936037331,[[240.17,11.0],[240.16,6.0],[240.15,203.0],[240.14,16.0],[240.13,39.0]],[[240.18,377.0],[240.19,310.0],[240.2,337.0],[240.21,167.0],[240.22,312.0]]]
["binance-futures","SOLUSDT",1737936037381,[[240.17,14.0],[240.16,3.0],[240.15,186.0],[240.14,13.0],[240.13,33.0]],[[240.18,318.0],[240.19,201.0],[240.2,257.0],[240.21,201.0],[240.22,343.0]]]
["binance-futures","SOLUSDT",1737936037432,[[240.17,30.0],[240.16,2.0],[240.15,186.0],[240.14,26.0],[240.13,54.0]],[[240.18,223.0],[240.19,165.0],[240.2,237.0],[240.21,225.0],[240.22,329.0]]]
["binance-futures","SOLUSDT",1737936037490,[[240.17,29.0],[240.16,48.0],[240.15,176.0],[240.14,9.0],[240.13,54.0]],[[240.18,186.0],[240.19,167.0],[240.2,237.0],[240.21,225.0],[240.22,330.0]]]
["binance-futures","SOLUSDT",1737936037541,[[240.17,29.0],[240.16,3.0],[240.15,176.0],[240.14,14.0],[240.13,95.0]],[[240.18,213.0],[240.19,133.0],[240.2,222.0],[240.21,164.0],[240.22,246.0]]]
["binance-futures","SOLUSDT",1737936037592,[[240.17,42.0],[240.16,25.0],[240.15,170.0],[240.14,13.0],[240.13,108.0]],[[240.18,216.0],[240.19,131.0],[240.2,222.0],[240.21,164.0],[240.22,251.0]]]
["binance-futures","SOLUSDT",1737936037640,[[240.17,28.0],[240.16,25.0],[240.15,170.0],[240.14,14.0],[240.13,108.0]],[[240.18,216.0],[240.19,109.0],[240.2,222.0],[240.21,164.0],[240.22,251.0]]]
["binance-futures","SOLUSDT",1737936037693,[[240.17,47.0],[240.16,25.0],[240.15,167.0],[240.14,14.0],[240.13,61.0]],[[240.18,216.0],[240.19,109.0],[240.2,222.0],[240.21,164.0],[240.22,251.0]]]
["binance-futures","SOLUSDT",1737936037728,[[240.17,47.0],[240.16,25.0],[240.15,167.0],[240.14,8.0],[240.13,78.0]],[[240.18,216.0],[240.19,111.0],[240.2,222.0],[240.21,164.0],[240.22,251.0]]]
["binance-futures","SOLUSDT",1737936037850,[[240.17,47.0],[240.16,25.0],[240.15,167.0],[240.14,8.0],[240.13,78.0]],[[240.18,216.0],[240.19,111.0],[240.2,222.0],[240.21,164.0],[240.22,247.0]]]
["binance-futures","SOLUSDT",1737936037959,[[240.17,46.0],[240.16,25.0],[240.15,167.0],[240.14,8.0],[240.13,79.0]],[[240.18,191.0],[240.19,111.0],[240.2,222.0],[240.21,164.0],[240.22,248.0]]]
["binance-futures","SOLUSDT",1737936038010,[[240.17,46.0],[240.16,25.0],[240.15,167.0],[240.14,8.0],[240.13,79.0]],[[240.18,191.0],[240.19,115.0],[240.2,222.0],[240.21,164.0],[240.22,248.0]]]
["binance-futures","SOLUSDT",1737936038121,[[240.17,47.0],[240.16,3.0],[240.15,167.0],[240.14,8.0],[240.13,79.0]],[[240.18,191.0],[240.19,115.0],[240.2,222.0],[240.21,164.0],[240.22,248.0]]]
["binance-futures","SOLUSDT",1737936038176,[[240.15,113.0],[240.14,8.0],[240.13,59.0]],[[240.16,82.0],[240.17,323.0],[240.18,224.0],[240.19,115.0],[240.2,222.0]]]
["binance-futures","SOLUSDT",1737936038233,[[240.14,2.0],[240.13,59.0],[240.12,117.0],[240.11,489.0],[240.08,221.0]],[[240.15,84.0],[240.16,627.0],[240.17,553.0],[240.18,101.0],[240.19,189.0]]]
["binance-futures","SOLUSDT",1737936038284,[[240.14,2.0],[240.13,20.0],[240.12,30.0],[240.11,358.0],[240.1,800.0]],[[240.15,226.0],[240.16,762.0],[240.17,291.0],[240.18,105.0],[240.19,180.0]]]
["binance-futures","SOLUSDT",1737936038336,[[240.14,25.0],[240.13,18.0],[240.12,15.0],[240.11,315.0],[240.1,793.0]],[[240.15,401.0],[240.16,409.0],[240.17,196.0],[240.18,107.0],[240.19,160.0]]]
["binance-futures","SOLUSDT",1737936038387,[[240.14,3.0],[240.13,18.0],[240.12,13.0],[240.11,316.0],[240.1,787.0]],[[240.15,300.0],[240.16,188.0],[240.17,186.0],[240.18,96.0],[240.19,160.0]]]
["binance-futures","SOLUSDT",1737936038439,[[240.14,2.0],[240.13,6.0],[240.12,33.0],[240.11,52.0],[240.1,798.0]],[[240.15,238.0],[240.16,182.0],[240.17,187.0],[240.18,94.0],[240.19,160.0]]]
["binance-futures","SOLUSDT",1737936038490,[[240.13,1.0],[240.12,33.0],[240.11,52.0],[240.1,798.0]],[[240.15,231.0],[240.16,158.0],[240.17,180.0],[240.18,95.0],[240.19,160.0]]]
["binance-futures","SOLUSDT",1737936038544,[[240.14,69.0],[240.12,24.0],[240.11,52.0],[240.1,815.0],[240.08,64.0]],[[240.15,149.0],[240.16,77.0],[240.17,107.0],[240.18,75.0],[240.19,207.0]]]
["binance-futures","SOLUSDT",1737936038591,[[240.14,46.0],[240.13,34.0],[240.12,35.0],[240.11,170.0],[240.1,814.0]],[[240.15,143.0],[240.16,78.0],[240.17,99.0],[240.18,123.0],[240.19,231.0]]]
["binance-futures","SOLUSDT",1737936038646,[[240.14,47.0],[240.13,34.0],[240.12,35.0],[240.11,228.0],[240.1,814.0]],[[240.15,148.0],[240.16,74.0],[240.17,94.0],[240.18,146.0],[240.19,231.0]]]
["binance-futures","SOLUSDT",1737936038696,[[240.14,48.0],[240.13,40.0],[240.12,50.0],[240.11,171.0],[240.1,814.0]],[[240.15,143.0],[240.16,74.0],[240.17,99.0],[240.18,99.0],[240.19,231.0]]]
["binance-futures","SOLUSDT",1737936038744,[[240.14,66.0],[240.13,43.0],[240.12,43.0],[240.11,171.0],[240.1,815.0]],[[240.15,145.0],[240.16,90.0],[240.17,99.0],[240.18,99.0],[240.19,231.0]]]
["binance-futures","SOLUSDT",1737936038800,[[240.14,74.0],[240.13,43.0],[240.12,61.0],[240.11,171.0],[240.1,815.0]],[[240.15,125.0],[240.16,93.0],[240.17,99.0],[240.18,99.0],[240.19,229.0]]]
["binance-futures","SOLUSDT",1737936038852,[[240.14,74.0],[240.13,43.0],[240.12,118.0],[240.11,171.0],[240.1,815.0]],[[240.15,87.0],[240.16,89.0],[240.17,97.0],[240.18,72.0],[240.19,229.0]]]
["binance-futures","SOLUSDT",1737936038903,[[240.14,79.0],[240.13,49.0],[240.12,118.0],[240.11,219.0],[240.1,812.0]],[[240.15,6.0],[240.16,43.0],[240.17,18.0],[240.18,72.0],[240.19,72.0]]]
["binance-futures","SOLUSDT",1737936038951,[[240.14,79.0],[240.13,49.0],[240.12,107.0],[240.11,229.0],[240.1,802.0]],[[240.15,6.0],[240.16,29.0],[240.17,18.0],[240.18,54.0],[240.19,100.0]]]
["binance-futures","SOLUSDT",1737936039004,[[240.16,148.0],[240.15,78.0],[240.14,83.0],[240.13,52.0],[240.12,134.0]],[[240.17,20.0],[240.18,54.0],[240.19,78.0],[240.2,177.0],[240.21,206.0]]]
["binance-futures","SOLUSDT",1737936039060,[[240.15,49.0],[240.14,82.0],[240.13,51.0],[240.12,161.0]],[[240.16,4.0],[240.17,57.0],[240.18,54.0],[240.19,72.0],[240.2,177.0]]]
["binance-futures","SOLUSDT",1737936039114,[[240.14,41.0],[240.13,44.0],[240.12,77.0],[240.11,218.0],[240.1,853.0]],[[240.15,242.0],[240.16,64.0],[240.17,43.0],[240.18,111.0],[240.19,290.0]]]
["binance-futures","SOLUSDT",1737936039165,[[240.14,72.0],[240.13,39.0],[240.12,51.0],[240.11,218.0],[240.1,818.0]],[[240.15,213.0],[240.16,64.0],[240.17,50.0],[240.18,143.0],[240.19,261.0]]]
["binance-futures","SOLUSDT",1737936039210,[[240.14,73.0],[240.13,31.0],[240.12,51.0],[240.11,218.0],[240.1,818.0]],[[240.15,115.0],[240.16,55.0],[240.17,70.0],[240.18,143.0],[240.19,261.0]]]
["binance-futures","SOLUSDT",1737936039265,[[240.14,93.0],[240.13,29.0],[240.12,109.0],[240.11,276.0],[240.1,808.0]],[[240.15,66.0],[240.16,55.0],[240.17,79.0],[240.18,105.0],[240.19,205.0]]]
["binance-futures","SOLUSDT",1737936039306,[[240.14,93.0],[240.13,37.0],[240.12,117.0],[240.11,276.0],[240.1,808.0]],[[240.15,75.0],[240.16,60.0],[240.17,79.0],[240.18,91.0],[240.19,230.0]]]
["binance-futures","SOLUSDT",1737936039373,[[240.14,93.0],[240.13,37.0],[240.12,117.0],[240.11,277.0],[240.1,828.0]],[[240.15,76.0],[240.16,65.0],[240.17,72.0],[240.18,91.0],[240.19,230.0]]]
["binance-futures","SOLUSDT",1737936039428,[[240.14,93.0],[240.13,37.0],[240.12,117.0],[240.11,277.0],[240.1,828.0]],[[240.15,70.0],[240.16,65.0],[240.17,52.0],[240.18,91.0],[240.19,168.0]]]
["binance-futures","SOLUSDT",1737936039479,[[240.14,49.0],[240.13,37.0],[240.12,117.0],[240.11,276.0],[240.1,828.0]],[[240.15,78.0],[240.16,60.0],[240.17,45.0],[240.18,138.0],[240.19,230.0]]]
["binance-futures","SOLUSDT",1737936039511,[[240.14,83.0],[240.13,37.0],[240.12,117.0],[240.11,277.0],[240.1,828.0]],[[240.15,62.0],[240.16,32.0],[240.17,54.0],[240.18,91.0],[240.19,230.0]]]
["binance-futures","SOLUSDT",1737936039576,[[240.14,82.0],[240.13,37.0],[240.12,117.0],[240.11,277.0],[240.1,828.0]],[[240.15,63.0],[240.16,37.0],[240.17,45.0],[240.18,91.0],[240.19,168.0]]]
["binance-futures","SOLUSDT",1737936039636,[[240.14,83.0],[240.13,37.0],[240.12,117.0],[240.11,277.0],[240.1,828.0]],[[240.15,61.0],[240.16,37.0],[240.17,45.0],[240.18,91.0],[240.19,169.0]]]
["binance-futures","SOLUSDT",1737936039691,[[240.14,84.0],[240.13,37.0],[240.12,117.0],[240.11,277.0],[240.1,828.0]],[[240.15,61.0],[240.16,37.0],[240.17,45.0],[240.18,91.0],[240.19,169.0]]]
["binance-futures","SOLUSDT",1737936039735,[[240.14,86.0],[240.13,37.0],[240.12,117.0],[240.11,277.0],[240.1,828.0]],[[240.15,14.0],[240.16,18.0],[240.17,17.0],[240.18,91.0],[240.19,141.0]]]
["binance-futures","SOLUSDT",1737936039796,[[240.15,197.0],[240.14,86.0],[240.13,37.0],[240.12,127.0],[240.11,390.0]],[[240.16,5.0],[240.17,5.0],[240.18,46.0],[240.19,60.0],[240.2,139.0]]]
["binance-futures","SOLUSDT",1737936039846,[[240.16,159.0],[240.15,45.0],[240.14,86.0],[240.13,47.0],[240.12,182.0]],[[240.17,1.0],[240.18,35.0],[240.19,21.0],[240.2,96.0],[240.21,133.0]]]
["binance-futures","SOLUSDT",1737936039899,[[240.17,32.0],[240.16,159.0],[240.15,49.0],[240.14,91.0],[240.13,45.0]],[[240.18,35.0],[240.19,15.0],[240.2,60.0],[240.21,164.0],[240.22,312.0]]]
["binance-futures","SOLUSDT",1737936039950,[[240.17,8.0],[240.16,29.0],[240.15,49.0],[240.14,92.0],[240.13,65.0]],[[240.18,61.0],[240.19,6.0],[240.2,122.0],[240.21,193.0],[240.22,308.0]]]
["binance-futures","SOLUSDT",1737936040002,[[240.17,8.0],[240.16,7.0],[240.15,49.0],[240.14,92.0],[240.13,78.0]],[[240.18,77.0],[240.19,27.0],[240.2,123.0],[240.21,193.0],[240.22,308.0]]]
["binance-futures","SOLUSDT",1737936040052,[[240.16,1.0],[240.15,9.0],[240.14,53.0],[240.13,5.0]],[[240.17,32.0],[240.18,115.0],[240.19,28.0],[240.2,123.0],[240.21,193.0]]]
["binance-futures","SOLUSDT",1737936040104,[[240.15,8.0],[240.14,53.0],[240.13,59.0],[240.12,70.0],[240.11,260.0]],[[240.16,266.0],[240.17,224.0],[240.18,118.0],[240.19,33.0],[240.2,177.0]]]
["binance-futures","SOLUSDT",1737936040154,[[240.15,2.0],[240.14,53.0],[240.13,1.0],[240.12,77.0],[240.11,212.0]],[[240.16,221.0],[240.17,185.0],[240.18,127.0],[240.19,39.0],[240.2,174.0]]]
["binance-futures","SOLUSDT",1737936040207,[[240.15,38.0],[240.14,22.0],[240.13,7.0],[240.12,71.0],[240.11,185.0]],[[240.16,208.0],[240.17,187.0],[240.18,130.0],[240.19,59.0],[240.2,187.0]]]
["binance-futures","SOLUSDT",1737936040249,[[240.15,26.0],[240.14,22.0],[240.13,7.0],[240.12,67.0],[240.11,169.0]],[[240.16,217.0],[240.17,188.0],[240.18,130.0],[240.19,59.0],[240.2,189.0]]]
["binance-futures","SOLUSDT",1737936040310,[[240.15,27.0],[240.14,22.0],[240.13,7.0],[240.12,67.0],[240.11,169.0]],[[240.16,233.0],[240.17,188.0],[240.18,130.0],[240.19,59.0],[240.2,189.0]]]
["binance-futures","SOLUSDT",1737936040358,[[240.15,25.0],[240.14,22.0],[240.13,7.0],[240.12,67.0],[240.11,185.0]],[[240.16,233.0],[240.17,188.0],[240.18,131.0],[240.19,59.0],[240.2,187.0]]]
["binance-futures","SOLUSDT",1737936040413,[[240.12,43.0],[240.11,169.0]],[[240.13,168.0],[240.14,288.0],[240.15,203.0],[240.16,141.0],[240.17,193.0]]]
["binance-futures","SOLUSDT",1737936040464,[[240.12,37.0],[240.11,159.0],[240.1,779.0],[240.09,38.0],[240.08,58.0]],[[240.13,154.0],[240.14,139.0],[240.15,147.0],[240.16,134.0],[240.17,218.0]]]
["binance-futures","SOLUSDT",1737936040514,[[240.12,40.0],[240.11,155.0],[240.1,779.0],[240.09,38.0],[240.08,16.0]],[[240.13,156.0],[240.14,135.0],[240.15,163.0],[240.16,131.0],[240.17,225.0]]]
["binance-futures","SOLUSDT",1737936040567,[[240.12,41.0],[240.11,155.0],[240.1,779.0],[240.09,32.0],[240.08,36.0]],[[240.13,149.0],[240.14,131.0],[240.15,148.0],[240.16,131.0],[240.17,225.0]]]
["binance-futures","SOLUSDT",1737936040618,[[240.12,42.0],[240.11,155.0],[240.1,779.0],[240.09,32.0],[240.08,36.0]],[[240.13,152.0],[240.14,131.0],[240.15,129.0],[240.16,151.0],[240.17,245.0]]]
["binance-futures","SOLUSDT",1737936040652,[[240.12,42.0],[240.11,155.0],[240.1,779.0],[240.09,32.0],[240.08,36.0]],[[240.13,152.0],[240.14,107.0],[240.15,129.0],[240.16,162.0],[240.17,225.0]]]
["binance-futures","SOLUSDT",1737936040721,[[240.12,41.0],[240.11,155.0],[240.1,779.0],[240.09,32.0],[240.08,36.0]],[[240.13,158.0],[240.14,100.0],[240.15,149.0],[240.16,162.0],[240.17,225.0]]]
["binance-futures","SOLUSDT",1737936040772,[[240.12,49.0],[240.11,155.0],[240.1,779.0],[240.09,32.0],[240.08,52.0]],[[240.13,160.0],[240.14,100.0],[240.15,149.0],[240.16,162.0],[240.17,225.0]]]
["binance-futures","SOLUSDT",1737936040814,[[240.12,49.0],[240.11,155.0],[240.1,779.0],[240.09,39.0],[240.08,52.0]],[[240.13,132.0],[240.14,100.0],[240.15,129.0],[240.16,162.0],[240.17,225.0]]]
["binance-futures","SOLUSDT",1737936040888,[[240.12,46.0],[240.11,155.0],[240.1,779.0],[240.09,39.0],[240.08,52.0]],[[240.13,145.0],[240.14,100.0],[240.15,129.0],[240.16,162.0],[240.17,225.0]]]
["binance-futures","SOLUSDT",1737936040940,[[240.12,91.0],[240.11,156.0],[240.1,779.0],[240.09,39.0],[240.08,52.0]],[[240.13,36.0],[240.14,47.0],[240.15,82.0],[240.16,125.0],[240.17,205.0]]]
["binance-futures","SOLUSDT",1737936040991,[[240.12,91.0],[240.11,156.0],[240.1,779.0],[240.09,39.0],[240.08,57.0]],[[240.13,36.0],[240.14,45.0],[240.15,82.0],[240.16,125.0],[240.17,201.0]]]
["binance-futures","SOLUSDT",1737936041042,[[240.12,91.0],[240.11,156.0],[240.1,789.0],[240.09,39.0],[240.08,57.0]],[[240.13,31.0],[240.14,55.0],[240.15,96.0],[240.16,125.0],[240.17,201.0]]]
["binance-futures","SOLUSDT",1737936041094,[[240.12,91.0],[240.11,155.0],[240.1,789.0],[240.09,39.0],[240.08,57.0]],[[240.13,73.0],[240.14,55.0],[240.15,96.0],[240.16,125.0],[240.17,201.0]]]
["binance-futures","SOLUSDT",1737936041145,[[240.13,299.0],[240.12,74.0],[240.11,155.0],[240.1,809.0],[240.09,39.0]],[[240.14,6.0],[240.15,17.0],[240.16,57.0],[240.17,103.0],[240.18,152.0]]]
["binance-futures","SOLUSDT",1737936041196,[[240.14,141.0],[240.13,81.0],[240.12,75.0],[240.11,264.0],[240.1,799.0]],[[240.15,70.0],[240.16,39.0],[240.17,77.0],[240.18,95.0],[240.19,92.0]]]
["binance-futures","SOLUSDT",1737936041241,[[240.14,76.0],[240.13,84.0],[240.12,92.0],[240.11,203.0],[240.1,815.0]],[[240.15,79.0],[240.16,33.0],[240.17,67.0],[240.18,116.0],[240.19,128.0]]]
["binance-futures","SOLUSDT",1737936041294,[[240.14,97.0],[240.13,81.0],[240.12,142.0],[240.11,203.0],[240.1,823.0]],[[240.15,49.0],[240.16,173.0],[240.17,67.0],[240.18,101.0],[240.19,128.0]]]
["binance-futures","SOLUSDT",1737936041336,[[240.14,97.0],[240.13,91.0],[240.12,142.0],[240.11,203.0],[240.1,823.0]],[[240.15,50.0],[240.16,173.0],[240.17,67.0],[240.18,102.0],[240.19,128.0]]]
["binance-futures","SOLUSDT",1737936041404,[[240.14,97.0],[240.13,91.0],[240.12,142.0],[240.11,203.0],[240.1,823.0]],[[240.15,51.0],[240.16,182.0],[240.17,67.0],[240.18,102.0],[240.19,128.0]]]
["binance-futures","SOLUSDT",1737936041451,[[240.14,33.0],[240.13,91.0],[240.12,84.0],[240.11,203.0],[240.1,833.0]],[[240.15,87.0],[240.16,182.0],[240.17,82.0],[240.18,156.0],[240.19,128.0]]]
["binance-futures","SOLUSDT",1737936041506,[[240.14,105.0],[240.13,81.0],[240.12,84.0],[240.11,213.0],[240.1,823.0]],[[240.15,76.0],[240.16,207.0],[240.17,89.0],[240.18,109.0],[240.19,72.0]]]
["binance-futures","SOLUSDT",1737936041559,[[240.14,68.0],[240.13,70.0],[240.12,84.0],[240.11,213.0],[240.1,823.0]],[[240.15,63.0],[240.16,207.0],[240.17,90.0],[240.18,102.0],[240.19,72.0]]]
["binance-futures","SOLUSDT",1737936041598,[[240.14,24.0],[240.13,45.0],[240.12,84.0],[240.11,203.0],[240.1,823.0]],[[240.15,78.0],[240.16,207.0],[240.17,91.0],[240.18,102.0],[240.19,72.0]]]
["binance-futures","SOLUSDT",1737936041661,[[240.14,13.0],[240.13,21.0],[240.12,84.0],[240.11,203.0],[240.1,823.0]],[[240.15,78.0],[240.16,213.0],[240.17,91.0],[240.18,102.0],[240.19,72.0]]]
["binance-futures","SOLUSDT",1737936041712,[[240.12,2.0],[240.11,161.0],[240.1,803.0]],[[240.13,144.0],[240.14,222.0],[240.15,116.0],[240.16,215.0],[240.17,102.0]]]
["binance-futures","SOLUSDT",1737936041757,[[240.12,45.0],[240.11,163.0],[240.1,795.0],[240.09,60.0],[240.08,58.0]],[[240.13,130.0],[240.14,156.0],[240.15,116.0],[240.16,201.0],[240.17,102.0]]]
["binance-futures","SOLUSDT",1737936041809,[[240.12,54.0],[240.11,163.0],[240.1,795.0],[240.09,60.0],[240.08,58.0]],[[240.13,89.0],[240.14,156.0],[240.15,107.0],[240.16,195.0],[240.17,102.0]]]
["binance-futures","SOLUSDT",1737936041870,[[240.12,55.0],[240.11,163.0],[240.1,795.0],[240.09,60.0],[240.08,58.0]],[[240.13,92.0],[240.14,154.0],[240.15,107.0],[240.16,195.0],[240.17,128.0]]]
["binance-futures","SOLUSDT",1737936041911,[[240.12,55.0],[240.11,163.0],[240.1,795.0],[240.09,60.0],[240.08,58.0]],[[240.13,92.0],[240.14,154.0],[240.15,107.0],[240.16,201.0],[240.17,128.0]]]
["binance-futures","SOLUSDT",1737936042030,[[240.14,117.0],[240.13,119.0],[240.12,145.0],[240.11,274.0],[240.1,805.0]],[[240.15,35.0],[240.16,181.0],[240.17,79.0],[240.18,124.0],[240.19,46.0]]]
["binance-futures","SOLUSDT",1737936042084,[[240.14,102.0],[240.13,92.0],[240.12,121.0],[240.11,284.0],[240.1,810.0]],[[240.15,76.0],[240.16,175.0],[240.17,73.0],[240.18,94.0],[240.19,46.0]]]
["binance-futures","SOLUSDT",1737936042130,[[240.14,50.0],[240.13,89.0],[240.12,64.0],[240.11,284.0],[240.1,810.0]],[[240.15,71.0],[240.16,175.0],[240.17,68.0],[240.18,94.0],[240.19,46.0]]]
["binance-futures","SOLUSDT",1737936042184,[[240.14,45.0],[240.13,5.0],[240.12,26.0],[240.11,216.0],[240.1,830.0]],[[240.15,97.0],[240.16,175.0],[240.17,68.0],[240.18,152.0],[240.19,133.0]]]
["binance-futures","SOLUSDT",1737936042207,[[240.14,45.0],[240.13,5.0],[240.12,40.0],[240.11,206.0],[240.1,830.0]],[[240.15,97.0],[240.16,186.0],[240.17,89.0],[240.18,187.0],[240.19,223.0]]]
["binance-futures","SOLUSDT",1737936042289,[[240.14,45.0],[240.13,5.0],[240.12,40.0],[240.11,206.0],[240.1,834.0]],[[240.15,87.0],[240.16,186.0],[240.17,99.0],[240.18,202.0],[240.19,234.0]]]
["binance-futures","SOLUSDT",1737936042337,[[240.14,55.0],[240.13,5.0],[240.12,117.0],[240.11,206.0],[240.1,834.0]],[[240.15,59.0],[240.16,186.0],[240.17,99.0],[240.18,202.0],[240.19,234.0]]]
["binance-futures","SOLUSDT",1737936042396,[[240.14,97.0],[240.13,17.0],[240.12,117.0],[240.11,285.0],[240.1,834.0]],[[240.15,39.0],[240.16,158.0],[240.17,36.0],[240.18,109.0],[240.19,57.0]]]
["binance-futures","SOLUSDT",1737936042447,[[240.15,359.0],[240.14,114.0],[240.13,18.0],[240.12,144.0],[240.11,352.0]],[[240.16,138.0],[240.17,12.0],[240.18,59.0],[240.19,26.0],[240.2,163.0]]]
["binance-futures","SOLUSDT",1737936042497,[[240.17,235.0],[240.16,337.0],[240.15,91.0],[240.14,114.0],[240.13,14.0]],[[240.18,37.0],[240.19,30.0],[240.2,41.0],[240.21,122.0],[240.22,160.0]]]
["binance-futures","SOLUSDT",1737936042547,[[240.17,111.0],[240.16,106.0],[240.15,110.0],[240.14,131.0],[240.13,88.0]],[[240.18,49.0],[240.19,9.0],[240.2,41.0],[240.21,34.0],[240.22,117.0]]]
["binance-futures","SOLUSDT",1737936042600,[[240.17,73.0],[240.16,70.0],[240.15,91.0],[240.14,152.0],[240.13,103.0]],[[240.18,35.0],[240.19,9.0],[240.2,29.0],[240.21,48.0],[240.22,224.0]]]
["binance-futures","SOLUSDT",1737936042647,[[240.17,78.0],[240.16,50.0],[240.15,86.0],[240.14,162.0],[240.13,72.0]],[[240.18,35.0],[240.19,29.0],[240.2,86.0],[240.21,67.0],[240.22,125.0]]]
["binance-futures","SOLUSDT",1737936042703,[[240.17,78.0],[240.16,50.0],[240.15,86.0],[240.14,158.0],[240.13,72.0]],[[240.18,35.0],[240.19,38.0],[240.2,34.0],[240.21,34.0],[240.22,144.0]]]
["binance-futures","SOLUSDT",1737936042755,[[240.17,78.0],[240.16,50.0],[240.15,86.0],[240.14,158.0],[240.13,72.0]],[[240.18,34.0],[240.19,7.0],[240.2,29.0],[240.21,34.0],[240.22,144.0]]]
["binance-futures","SOLUSDT",1737936042797,[[240.17,94.0],[240.16,75.0],[240.15,89.0],[240.14,158.0],[240.13,72.0]],[[240.18,34.0],[240.19,7.0],[240.2,29.0],[240.21,34.0],[240.22,143.0]]]
["binance-futures","SOLUSDT",1737936042859,[[240.17,97.0],[240.16,74.0],[240.15,86.0],[240.14,168.0],[240.13,72.0]],[[240.18,34.0],[240.19,7.0],[240.2,29.0],[240.21,34.0],[240.22,130.0]]]
["binance-futures","SOLUSDT",1737936042910,[[240.17,97.0],[240.16,74.0],[240.15,86.0],[240.14,168.0],[240.13,72.0]],[[240.18,33.0],[240.19,7.0],[240.2,29.0],[240.21,34.0],[240.22,128.0]]]
["binance-futures","SOLUSDT",1737936042960,[[240.17,98.0],[240.16,74.0],[240.15,85.0],[240.14,167.0],[240.13,72.0]],[[240.18,27.0],[240.19,9.0],[240.2,29.0],[240.21,34.0],[240.22,128.0]]]
["binance-futures","SOLUSDT",1737936043011,[[240.17,95.0],[240.16,74.0],[240.15,85.0],[240.14,171.0],[240.13,72.0]],[[240.18,27.0],[240.19,9.0],[240.2,29.0],[240.21,34.0],[240.22,128.0]]]
["binance-futures","SOLUSDT",1737936043117,[[240.17,108.0],[240.16,74.0],[240.15,122.0],[240.14,171.0],[240.13,79.0]],[[240.18,27.0],[240.19,9.0],[240.2,29.0],[240.21,34.0],[240.22,128.0]]]
["binance-futures","SOLUSDT",1737936043157,[[240.17,108.0],[240.16,74.0],[240.15,122.0],[240.14,171.0],[240.13,79.0]],[[240.18,27.0],[240.19,9.0],[240.2,9.0],[240.21,34.0],[240.22,128.0]]]
["binance-futures","SOLUSDT",1737936043221,[[240.17,70.0],[240.16,26.0],[240.15,59.0],[240.14,137.0],[240.13,73.0]],[[240.18,77.0],[240.19,9.0],[240.2,27.0],[240.21,91.0],[240.22,129.0]]]
["binance-futures","SOLUSDT",1737936043270,[[240.17,69.0],[240.16,26.0],[240.15,58.0],[240.14,100.0],[240.13,39.0]],[[240.18,89.0],[240.19,7.0],[240.2,39.0],[240.21,111.0],[240.22,185.0]]]
["binance-futures","SOLUSDT",1737936043322,[[240.17,35.0],[240.16,2.0],[240.15,21.0],[240.14,66.0],[240.13,97.0]],[[240.18,72.0],[240.19,11.0],[240.2,56.0],[240.21,121.0],[240.22,192.0]]]
["binance-futures","SOLUSDT",1737936043370,[[240.15,3.0],[240.14,65.0],[240.13,3.0]],[[240.16,161.0],[240.17,110.0],[240.18,90.0],[240.19,56.0],[240.2,138.0]]]
["binance-futures","SOLUSDT",1737936043427,[[240.14,101.0],[240.13,7.0],[240.12,102.0],[240.11,325.0],[240.1,872.0]],[[240.15,9.0],[240.16,33.0],[240.17,43.0],[240.18,61.0],[240.19,72.0]]]
["binance-futures","SOLUSDT",1737936043478,[[240.15,345.0],[240.14,98.0],[240.13,8.0],[240.12,128.0],[240.11,384.0]],[[240.16,18.0],[240.17,23.0],[240.18,35.0],[240.19,19.0],[240.2,102.0]]]
["binance-futures","SOLUSDT",1737936043520,[[240.17,190.0],[240.16,113.0],[240.15,109.0],[240.14,104.0],[240.13,48.0]],[[240.18,26.0],[240.19,20.0],[240.2,32.0],[240.21,44.0],[240.22,186.0]]]
["binance-futures","SOLUSDT",1737936043577,[[240.17,175.0],[240.16,94.0],[240.15,99.0],[240.14,108.0],[240.13,125.0]],[[240.18,27.0],[240.19,6.0],[240.2,31.0],[240.21,50.0],[240.22,208.0]]]
["binance-futures","SOLUSDT",1737936043633,[[240.18,415.0],[240.17,110.0],[240.16,89.0],[240.15,124.0],[240.14,127.0]],[[240.19,1.0],[240.2,4.0],[240.21,12.0],[240.22,134.0],[240.23,87.0]]]
["binance-futures","SOLUSDT",1737936043684,[[240.2,234.0],[240.19,209.0],[240.18,110.0],[240.17,86.0],[240.16,131.0]],[[240.21,4.0],[240.22,22.0],[240.23,15.0],[240.24,182.0],[240.25,238.0]]]
["binance-futures","SOLUSDT",1737936043735,[],[[240.15,39.0],[240.16,39.0],[240.17,32.0],[240.18,81.0],[240.19,120.0]]]
["binance-futures","SOLUSDT",1737936043786,[[240.08,80.0],[240.05,27.0],[240.04,61.0],[240.03,234.0],[240.02,227.0]],[[240.09,214.0],[240.1,30.0],[240.11,168.0],[240.12,160.0],[240.13,49.0]]]
["binance-futures","SOLUSDT",1737936043837,[[240.1,43.0],[240.09,15.0],[240.08,39.0],[240.07,1.0],[240.06,1.0]],[[240.11,94.0],[240.12,155.0],[240.13,136.0],[240.14,113.0],[240.15,266.0]]]
["binance-futures","SOLUSDT",1737936043882,[[240.11,163.0],[240.1,48.0],[240.09,12.0],[240.08,39.0],[240.07,60.0]],[[240.12,53.0],[240.13,96.0],[240.14,77.0],[240.15,152.0],[240.16,298.0]]]
["binance-futures","SOLUSDT",1737936043937,[[240.11,125.0],[240.1,48.0],[240.09,12.0],[240.08,40.0],[240.07,60.0]],[[240.12,42.0],[240.13,18.0],[240.14,65.0],[240.15,206.0],[240.16,277.0]]]
["binance-futures","SOLUSDT",1737936043989,[[240.11,104.0],[240.1,12.0],[240.09,12.0],[240.08,49.0],[240.07,87.0]],[[240.12,67.0],[240.13,19.0],[240.14,122.0],[240.15,206.0],[240.16,271.0]]]
["binance-futures","SOLUSDT",1737936044042,[[240.11,104.0],[240.1,13.0],[240.09,17.0],[240.08,49.0],[240.07,93.0]],[[240.12,44.0],[240.13,26.0],[240.14,123.0],[240.15,199.0],[240.16,271.0]]]
["binance-futures","SOLUSDT",1737936044083,[[240.11,104.0],[240.1,13.0],[240.09,17.0],[240.08,49.0],[240.07,93.0]],[[240.12,38.0],[240.13,26.0],[240.14,123.0],[240.15,199.0],[240.16,271.0]]]
["binance-futures","SOLUSDT",1737936044146,[[240.11,103.0],[240.1,13.0],[240.09,18.0],[240.08,49.0],[240.07,93.0]],[[240.12,37.0],[240.13,26.0],[240.14,123.0],[240.15,199.0],[240.16,271.0]]]
["binance-futures","SOLUSDT",1737936044247,[[240.11,103.0],[240.1,13.0],[240.09,80.0],[240.08,105.0],[240.07,100.0]],[[240.12,6.0],[240.13,10.0],[240.14,52.0],[240.15,179.0],[240.16,261.0]]]
["binance-futures","SOLUSDT",1737936044299,[[240.11,103.0],[240.1,24.0],[240.09,89.0],[240.08,105.0],[240.07,105.0]],[[240.12,6.0],[240.13,10.0],[240.14,52.0],[240.15,87.0],[240.16,251.0]]]
["binance-futures","SOLUSDT",1737936044349,[[240.11,103.0],[240.1,27.0],[240.09,147.0],[240.08,106.0],[240.07,98.0]],[[240.12,6.0],[240.13,10.0],[240.14,31.0],[240.15,87.0],[240.16,221.0]]]
["binance-futures","SOLUSDT",1737936044399,[[240.11,158.0],[240.1,35.0],[240.09,147.0],[240.08,106.0],[240.07,109.0]],[[240.12,6.0],[240.13,10.0],[240.14,31.0],[240.15,73.0],[240.16,310.0]]]
["binance-futures","SOLUSDT",1737936044453,[[240.11,168.0],[240.1,35.0],[240.09,147.0],[240.08,106.0],[240.07,106.0]],[[240.12,6.0],[240.13,10.0],[240.14,31.0],[240.15,85.0],[240.16,319.0]]]
["binance-futures","SOLUSDT",1737936044509,[[240.11,168.0],[240.1,35.0],[240.09,147.0],[240.08,106.0],[240.07,106.0]],[[240.12,13.0],[240.13,10.0],[240.14,24.0],[240.15,44.0],[240.16,320.0]]]
["binance-futures","SOLUSDT",1737936044561,[[240.11,168.0],[240.1,35.0],[240.09,147.0],[240.08,106.0],[240.07,106.0]],[[240.12,14.0],[240.13,10.0],[240.14,24.0],[240.15,58.0],[240.16,320.0]]]
["binance-futures","SOLUSDT",1737936044613,[[240.11,169.0],[240.1,35.0],[240.09,147.0],[240.08,106.0],[240.07,106.0]],[[240.12,14.0],[240.13,10.0],[240.14,24.0],[240.15,64.0],[240.16,320.0]]]
["binance-futures","SOLUSDT",1737936044662,[[240.11,162.0],[240.1,35.0],[240.09,147.0],[240.08,106.0],[240.07,106.0]],[[240.12,11.0],[240.13,10.0],[240.14,2.0],[240.15,64.0],[240.16,222.0]]]
["binance-futures","SOLUSDT",1737936044715,[[240.11,99.0],[240.1,23.0],[240.09,146.0],[240.08,129.0],[240.07,96.0]],[[240.12,42.0],[240.13,10.0],[240.14,2.0],[240.15,72.0],[240.16,242.0]]]
["binance-futures","SOLUSDT",1737936044764,[[240.11,121.0],[240.1,23.0],[240.09,146.0],[240.08,129.0],[240.07,126.0]],[[240.12,11.0],[240.13,10.0],[240.14,2.0],[240.15,78.0],[240.16,251.0]]]
["binance-futures","SOLUSDT",1737936044817,[[240.11,121.0],[240.1,23.0],[240.09,146.0],[240.08,134.0],[240.07,126.0]],[[240.12,12.0],[240.13,12.0],[240.14,2.0],[240.15,78.0],[240.16,242.0]]]
["binance-futures","SOLUSDT",1737936044870,[[240.11,121.0],[240.1,23.0],[240.09,146.0],[240.08,134.0],[240.07,126.0]],[[240.12,12.0],[240.13,12.0],[240.14,14.0],[240.15,78.0],[240.16,242.0]]]
["binance-futures","SOLUSDT",1737936044922,[[240.11,95.0],[240.1,23.0],[240.09,90.0],[240.08,134.0],[240.07,116.0]],[[240.12,12.0],[240.13,12.0],[240.14,13.0],[240.15,78.0],[240.16,242.0]]]
["binance-futures","SOLUSDT",1737936044967,[[240.11,95.0],[240.1,15.0],[240.09,90.0],[240.08,134.0],[240.07,116.0]],[[240.12,12.0],[240.13,12.0],[240.14,13.0],[240.15,78.0],[240.16,242.0]]]
["binance-futures","SOLUSDT",1737936045026,[[240.11,95.0],[240.1,15.0],[240.09,90.0],[240.08,134.0],[240.07,116.0]],[[240.12,23.0],[240.13,10.0],[240.14,13.0],[240.15,78.0],[240.16,242.0]]]
["binance-futures","SOLUSDT",1737936045071,[[240.11,96.0],[240.1,15.0],[240.09,90.0],[240.08,134.0],[240.07,116.0]],[[240.12,23.0],[240.13,10.0],[240.14,13.0],[240.15,78.0],[240.16,242.0]]]
["binance-futures","SOLUSDT",1737936045124,[[240.11,101.0],[240.1,15.0],[240.09,90.0],[240.08,134.0],[240.07,116.0]],[[240.12,12.0],[240.13,10.0],[240.14,13.0],[240.15,78.0],[240.16,242.0]]]
["binance-futures","SOLUSDT",1737936045174,[[240.11,101.0],[240.1,15.0],[240.09,90.0],[240.08,134.0],[240.07,116.0]],[[240.12,14.0],[240.13,10.0],[240.14,13.0],[240.15,78.0],[240.16,242.0]]]
["binance-futures","SOLUSDT",1737936045235,[[240.11,101.0],[240.1,15.0],[240.09,90.0],[240.08,134.0],[240.07,116.0]],[[240.12,19.0],[240.13,4.0],[240.14,13.0],[240.15,78.0],[240.16,251.0]]]
["binance-futures","SOLUSDT",1737936045342,[[240.11,107.0],[240.1,15.0],[240.09,90.0],[240.08,134.0],[240.07,117.0]],[[240.12,19.0],[240.13,4.0],[240.14,13.0],[240.15,78.0],[240.16,251.0]]]
["binance-futures","SOLUSDT",1737936045395,[[240.13,149.0],[240.12,303.0],[240.11,136.0],[240.1,16.0],[240.09,91.0]],[[240.14,1.0],[240.17,35.0],[240.18,42.0],[240.19,82.0],[240.2,223.0]]]
["binance-futures","SOLUSDT",1737936045444,[[240.16,136.0],[240.15,25.0],[240.14,83.0],[240.13,85.0],[240.12,148.0]],[[240.17,44.0],[240.18,14.0],[240.19,46.0],[240.2,120.0],[240.21,94.0]]]
["binance-futures","SOLUSDT",1737936045497,[[240.17,129.0],[240.16,52.0],[240.15,29.0],[240.14,75.0],[240.13,44.0]],[[240.18,63.0],[240.19,34.0],[240.2,33.0],[240.21,24.0],[240.22,28.0]]]
["binance-futures","SOLUSDT",1737936045542,[[240.17,23.0],[240.16,52.0],[240.15,27.0],[240.14,69.0],[240.13,137.0]],[[240.18,90.0],[240.19,25.0],[240.2,37.0],[240.21,24.0],[240.22,70.0]]]
["binance-futures","SOLUSDT",1737936045599,[[240.17,78.0],[240.16,52.0],[240.15,27.0],[240.14,82.0],[240.13,140.0]],[[240.18,78.0],[240.19,25.0],[240.2,37.0],[240.21,36.0],[240.22,156.0]]]
["binance-futures","SOLUSDT",1737936045650,[[240.17,77.0],[240.16,52.0],[240.15,27.0],[240.14,82.0],[240.13,140.0]],[[240.18,58.0],[240.19,25.0],[240.2,37.0],[240.21,48.0],[240.22,156.0]]]
["binance-futures","SOLUSDT",1737936045702,[[240.17,57.0],[240.16,52.0],[240.15,27.0],[240.14,82.0],[240.13,140.0]],[[240.18,60.0],[240.19,25.0],[240.2,37.0],[240.21,44.0],[240.22,156.0]]]
["binance-futures","SOLUSDT",1737936045746,[[240.17,58.0],[240.16,52.0],[240.15,13.0],[240.14,76.0],[240.13,140.0]],[[240.18,60.0],[240.19,25.0],[240.2,42.0],[240.21,44.0],[240.22,156.0]]]
["binance-futures","SOLUSDT",1737936045806,[[240.17,54.0],[240.16,52.0],[240.15,22.0],[240.14,76.0],[240.13,140.0]],[[240.18,80.0],[240.19,25.0],[240.2,42.0],[240.21,44.0],[240.22,156.0]]]
["binance-futures","SOLUSDT",1737936045858,[[240.16,52.0],[240.15,2.0],[240.14,76.0],[240.13,120.0]],[[240.17,287.0],[240.18,78.0],[240.19,31.0],[240.2,63.0],[240.21,162.0]]]
["binance-futures","SOLUSDT",1737936045905,[[240.16,49.0],[240.15,1.0],[240.14,62.0],[240.13,103.0],[240.11,123.0]],[[240.17,252.0],[240.18,72.0],[240.19,31.0],[240.2,92.0],[240.21,166.0]]]
["binance-futures","SOLUSDT",1737936045960,[[240.16,49.0],[240.15,1.0],[240.14,62.0],[240.13,103.0],[240.11,123.0]],[[240.17,257.0],[240.18,72.0],[240.19,115.0],[240.2,92.0],[240.21,77.0]]]
["binance-futures","SOLUSDT",1737936046015,[[240.13,1.0],[240.12,58.0],[240.11,76.0]],[[240.14,94.0],[240.15,96.0],[240.16,270.0],[240.17,84.0],[240.18,99.0]]]
["binance-futures","SOLUSDT",1737936046066,[[240.12,10.0],[240.11,48.0],[240.1,6.0],[240.09,45.0],[240.08,98.0]],[[240.13,70.0],[240.14,84.0],[240.15,91.0],[240.16,218.0],[240.17,90.0]]]
["binance-futures","SOLUSDT",1737936046118,[[240.12,6.0],[240.11,40.0],[240.1,3.0],[240.09,30.0],[240.08,31.0]],[[240.13,75.0],[240.14,82.0],[240.15,148.0],[240.16,298.0],[240.17,118.0]]]
["binance-futures","SOLUSDT",1737936046168,[[240.12,101.0],[240.11,34.0],[240.1,3.0],[240.09,6.0],[240.08,85.0]],[[240.13,66.0],[240.14,87.0],[240.15,148.0],[240.16,298.0],[240.17,210.0]]]
["binance-futures","SOLUSDT",1737936046218,[[240.12,105.0],[240.11,34.0],[240.1,3.0],[240.09,14.0],[240.08,41.0]],[[240.13,75.0],[240.14,62.0],[240.15,226.0],[240.16,234.0],[240.17,215.0]]]
["binance-futures","SOLUSDT",1737936046266,[[240.12,105.0],[240.11,34.0],[240.1,3.0],[240.09,6.0],[240.08,41.0]],[[240.13,70.0],[240.14,75.0],[240.15,226.0],[240.16,234.0],[240.17,215.0]]]
["binance-futures","SOLUSDT",1737936046315,[[240.12,105.0],[240.11,34.0],[240.1,3.0],[240.09,6.0],[240.08,41.0]],[[240.13,70.0],[240.14,75.0],[240.15,226.0],[240.16,238.0],[240.17,215.0]]]
["binance-futures","SOLUSDT",1737936046373,[[240.12,104.0],[240.11,34.0],[240.1,3.0],[240.09,6.0],[240.08,21.0]],[[240.13,77.0],[240.14,122.0],[240.15,227.0],[240.16,238.0],[240.17,215.0]]]
["binance-futures","SOLUSDT",1737936046423,[[240.12,104.0],[240.11,34.0],[240.1,3.0],[240.09,6.0],[240.08,103.0]],[[240.13,77.0],[240.14,122.0],[240.15,227.0],[240.16,238.0],[240.17,226.0]]]
["binance-futures","SOLUSDT",1737936046459,[[240.12,98.0],[240.11,34.0],[240.1,3.0],[240.09,20.0],[240.08,103.0]],[[240.13,77.0],[240.14,122.0],[240.15,230.0],[240.16,238.0],[240.17,226.0]]]
["binance-futures","SOLUSDT",1737936046525,[[240.12,102.0],[240.11,33.0],[240.1,3.0],[240.09,20.0],[240.08,103.0]],[[240.13,77.0],[240.14,122.0],[240.15,231.0],[240.16,254.0],[240.17,229.0]]]
["binance-futures","SOLUSDT",1737936046634,[[240.12,100.0],[240.11,33.0],[240.1,3.0],[240.09,20.0],[240.08,104.0]],[[240.13,71.0],[240.14,75.0],[240.15,231.0],[240.16,210.0],[240.17,227.0]]]
["binance-futures","SOLUSDT",1737936046692,[[240.12,146.0],[240.11,33.0],[240.1,3.0],[240.09,7.0],[240.08,107.0]],[[240.13,65.0],[240.14,55.0],[240.15,211.0],[240.16,167.0],[240.17,247.0]]]
["binance-futures","SOLUSDT",1737936046741,[[240.12,149.0],[240.11,33.0],[240.1,3.0],[240.09,6.0],[240.08,104.0]],[[240.13,70.0],[240.14,55.0],[240.15,155.0],[240.16,167.0],[240.17,289.0]]]
["binance-futures","SOLUSDT",1737936046796,[[240.12,168.0],[240.11,33.0],[240.1,3.0],[240.09,40.0],[240.08,104.0]],[[240.13,47.0],[240.14,42.0],[240.15,141.0],[240.16,146.0],[240.17,261.0]]]
["binance-futures","SOLUSDT",1737936046845,[[240.12,165.0],[240.11,33.0],[240.1,3.0],[240.09,41.0],[240.08,101.0]],[[240.13,39.0],[240.14,42.0],[240.15,141.0],[240.16,146.0],[240.17,238.0]]]
["binance-futures","SOLUSDT",1737936046896,[[240.12,165.0],[240.11,33.0],[240.1,3.0],[240.09,41.0],[240.08,44.0]],[[240.13,84.0],[240.14,42.0],[240.15,155.0],[240.16,167.0],[240.17,277.0]]]
["binance-futures","SOLUSDT",1737936046951,[[240.12,163.0],[240.11,33.0],[240.1,3.0],[240.09,32.0],[240.08,44.0]],[[240.13,84.0],[240.14,42.0],[240.15,155.0],[240.16,167.0],[240.17,292.0]]]
["binance-futures","SOLUSDT",1737936046999,[[240.12,163.0],[240.11,33.0],[240.1,3.0],[240.09,32.0],[240.08,44.0]],[[240.13,84.0],[240.14,42.0],[240.15,155.0],[240.16,167.0],[240.17,289.0]]]
["binance-futures","SOLUSDT",1737936047056,[[240.12,151.0],[240.11,33.0],[240.1,8.0],[240.09,32.0],[240.08,44.0]],[[240.13,109.0],[240.14,42.0],[240.15,211.0],[240.16,167.0],[240.17,292.0]]]
["binance-futures","SOLUSDT",1737936047101,[[240.12,151.0],[240.11,33.0],[240.1,3.0],[240.09,32.0],[240.08,44.0]],[[240.13,109.0],[240.14,53.0],[240.15,211.0],[240.16,167.0],[240.17,289.0]]]
["binance-futures","SOLUSDT",1737936047158,[[240.1,3.0],[240.09,6.0],[240.08,8.0]],[[240.11,298.0],[240.12,301.0],[240.13,58.0],[240.14,85.0],[240.15,227.0]]]
["binance-futures","SOLUSDT",1737936047210,[[240.09,21.0],[240.08,3.0],[240.07,17.0],[240.06,20.0],[240.05,16.0]],[[240.1,290.0],[240.11,146.0],[240.12,292.0],[240.13,137.0],[240.14,86.0]]]
["binance-futures","SOLUSDT",1737936047259,[[240.09,76.0],[240.08,5.0],[240.07,17.0],[240.06,5.0],[240.05,78.0]],[[240.1,201.0],[240.11,118.0],[240.12,145.0],[240.13,149.0],[240.14,87.0]]]
["binance-futures","SOLUSDT",1737936047314,[[240.09,79.0],[240.08,5.0],[240.07,18.0],[240.06,70.0],[240.05,94.0]],[[240.1,103.0],[240.11,78.0],[240.12,142.0],[240.13,149.0],[240.14,77.0]]]
["binance-futures","SOLUSDT",1737936047365,[[240.09,79.0],[240.08,5.0],[240.07,13.0],[240.06,33.0],[240.05,95.0]],[[240.1,112.0],[240.11,52.0],[240.12,142.0],[240.13,129.0],[240.14,77.0]]]
["binance-futures","SOLUSDT",1737936047419,[[240.09,39.0],[240.08,5.0],[240.07,4.0],[240.06,34.0],[240.05,92.0]],[[240.1,98.0],[240.11,38.0],[240.12,122.0],[240.13,128.0],[240.14,77.0]]]
["binance-futures","SOLUSDT",1737936047466,[[240.09,83.0],[240.08,5.0],[240.07,60.0],[240.06,98.0],[240.05,99.0]],[[240.1,18.0],[240.11,16.0],[240.12,84.0],[240.13,128.0],[240.14,77.0]]]
["binance-futures","SOLUSDT",1737936047522,[[240.09,83.0],[240.08,14.0],[240.07,74.0],[240.06,104.0],[240.05,90.0]],[[240.1,18.0],[240.11,27.0],[240.12,84.0],[240.13,128.0],[240.14,77.0]]]
["binance-futures","SOLUSDT",1737936047549,[[240.09,76.0],[240.08,14.0],[240.07,74.0],[240.06,104.0],[240.05,90.0]],[[240.1,21.0],[240.11,16.0],[240.12,84.0],[240.13,128.0],[240.14,77.0]]]
["binance-futures","SOLUSDT",1737936047623,[[240.09,76.0],[240.08,14.0],[240.07,74.0],[240.06,104.0],[240.05,90.0]],[[240.1,21.0],[240.11,16.0],[240.12,73.0],[240.13,108.0],[240.14,77.0]]]
["binance-futures","SOLUSDT",1737936047678,[[240.11,158.0],[240.1,47.0],[240.09,53.0],[240.08,35.0],[240.07,94.0]],[[240.12,4.0],[240.13,88.0],[240.14,46.0],[240.15,65.0],[240.16,225.0]]]
["binance-futures","SOLUSDT",1737936047731,[[240.11,154.0],[240.1,47.0],[240.09,56.0],[240.08,35.0],[240.07,94.0]],[[240.12,74.0],[240.13,5.0],[240.14,25.0],[240.15,143.0],[240.16,141.0]]]
["binance-futures","SOLUSDT",1737936047784,[[240.11,110.0],[240.1,36.0],[240.09,31.0],[240.08,34.0],[240.07,96.0]],[[240.12,84.0],[240.13,7.0],[240.14,34.0],[240.15,133.0],[240.16,127.0]]]
["binance-futures","SOLUSDT",1737936047835,[[240.11,9.0],[240.1,1.0],[240.09,19.0],[240.08,14.0],[240.07,40.0]],[[240.12,104.0],[240.13,7.0],[240.14,112.0],[240.15,55.0],[240.16,199.0]]]
["binance-futures","SOLUSDT",1737936047887,[[240.11,9.0],[240.1,2.0],[240.09,19.0],[240.08,3.0],[240.07,38.0]],[[240.12,104.0],[240.13,19.0],[240.14,103.0],[240.15,65.0],[240.16,199.0]]]
["binance-futures","SOLUSDT",1737936047938,[[240.11,9.0],[240.1,2.0],[240.09,19.0],[240.08,3.0],[240.07,38.0]],[[240.12,106.0],[240.13,19.0],[240.14,103.0],[240.15,65.0],[240.16,199.0]]]
["binance-futures","SOLUSDT",1737936047988,[[240.11,7.0],[240.1,2.0],[240.09,19.0],[240.08,3.0],[240.07,38.0]],[[240.12,106.0],[240.13,19.0],[240.14,103.0],[240.15,65.0],[240.16,199.0]]]
["binance-futures","SOLUSDT",1737936048042,[[240.1,76.0],[240.09,47.0],[240.08,51.0],[240.07,92.0]],[[240.11,5.0],[240.12,57.0],[240.13,97.0],[240.14,470.0],[240.15,84.0]]]
["binance-futures","SOLUSDT",1737936048093,[[240.1,55.0],[240.09,27.0],[240.08,37.0],[240.07,83.0],[240.06,6.0]],[[240.11,30.0],[240.12,70.0],[240.13,75.0],[240.14,470.0],[240.15,142.0]]]
["binance-futures","SOLUSDT",1737936048141,[[240.1,56.0],[240.09,26.0],[240.08,37.0],[240.07,109.0],[240.06,14.0]],[[240.11,36.0],[240.12,61.0],[240.13,75.0],[240.14,481.0],[240.15,144.0]]]
["binance-futures","SOLUSDT",1737936048194,[[240.1,72.0],[240.09,26.0],[240.08,37.0],[240.07,109.0],[240.06,15.0]],[[240.11,36.0],[240.12,61.0],[240.13,75.0],[240.14,481.0],[240.15,144.0]]]
["binance-futures","SOLUSDT",1737936048241,[[240.1,71.0],[240.09,26.0],[240.08,37.0],[240.07,83.0],[240.06,15.0]],[[240.11,45.0],[240.12,61.0],[240.13,75.0],[240.14,481.0],[240.15,144.0]]]
["binance-futures","SOLUSDT",1737936048283,[[240.1,66.0],[240.09,26.0],[240.08,37.0],[240.07,83.0],[240.06,15.0]],[[240.11,45.0],[240.12,61.0],[240.13,75.0],[240.14,481.0],[240.15,144.0]]]
["binance-futures","SOLUSDT",1737936048349,[[240.1,66.0],[240.09,26.0],[240.08,35.0],[240.07,83.0],[240.06,15.0]],[[240.11,62.0],[240.12,50.0],[240.13,122.0],[240.14,481.0],[240.15,144.0]]]
["binance-futures","SOLUSDT",1737936048404,[[240.1,21.0],[240.09,1.0],[240.08,13.0],[240.07,81.0],[240.06,13.0]],[[240.11,183.0],[240.12,58.0],[240.13,25.0],[240.14,481.0],[240.15,66.0]]]
["binance-futures","SOLUSDT",1737936048451,[[240.1,22.0],[240.09,1.0],[240.08,13.0],[240.07,82.0],[240.06,4.0]],[[240.11,94.0],[240.12,50.0],[240.13,173.0],[240.14,472.0],[240.15,66.0]]]
["binance-futures","SOLUSDT",1737936048507,[[240.1,20.0],[240.09,1.0],[240.08,13.0],[240.07,82.0],[240.06,21.0]],[[240.11,88.0],[240.12,64.0],[240.13,175.0],[240.14,474.0],[240.15,66.0]]]
["binance-futures","SOLUSDT",1737936048555,[[240.1,20.0],[240.09,1.0],[240.08,25.0],[240.07,82.0],[240.06,22.0]],[[240.11,90.0],[240.12,64.0],[240.13,175.0],[240.14,474.0],[240.15,66.0]]]
["binance-futures","SOLUSDT",1737936048612,[[240.1,20.0],[240.09,1.0],[240.08,25.0],[240.07,82.0],[240.06,43.0]],[[240.11,92.0],[240.12,46.0],[240.13,105.0],[240.14,474.0],[240.15,87.0]]]
["binance-futures","SOLUSDT",1737936048667,[[240.1,16.0],[240.09,1.0],[240.08,14.0],[240.07,68.0],[240.06,43.0]],[[240.11,86.0],[240.12,52.0],[240.13,113.0],[240.14,474.0],[240.15,90.0]]]
["binance-futures","SOLUSDT",1737936048720,[[240.1,35.0],[240.09,1.0],[240.08,14.0],[240.07,68.0],[240.06,35.0]],[[240.11,88.0],[240.12,52.0],[240.13,177.0],[240.14,474.0],[240.15,90.0]]]
["binance-futures","SOLUSDT",1737936048767,[[240.1,34.0],[240.09,1.0],[240.08,14.0],[240.07,68.0],[240.06,35.0]],[[240.11,88.0],[240.12,60.0],[240.13,177.0],[240.14,474.0],[240.15,87.0]]]
["binance-futures","SOLUSDT",1737936048823,[[240.1,34.0],[240.09,1.0],[240.08,14.0],[240.07,82.0],[240.06,49.0]],[[240.11,84.0],[240.12,60.0],[240.13,177.0],[240.14,474.0],[240.15,87.0]]]
["binance-futures","SOLUSDT",1737936048874,[[240.1,77.0],[240.09,1.0],[240.08,14.0],[240.07,87.0],[240.06,105.0]],[[240.11,27.0],[240.12,60.0],[240.13,155.0],[240.14,474.0],[240.15,67.0]]]
["binance-futures","SOLUSDT",1737936048926,[[240.1,77.0],[240.09,1.0],[240.08,70.0],[240.07,95.0],[240.06,109.0]],[[240.11,48.0],[240.12,68.0],[240.13,155.0],[240.14,460.0],[240.15,87.0]]]
["binance-futures","SOLUSDT",1737936048978,[[240.1,64.0],[240.09,10.0],[240.08,14.0],[240.07,95.0],[240.06,109.0]],[[240.11,69.0],[240.12,68.0],[240.13,155.0],[240.14,460.0],[240.15,87.0]]]
["binance-futures","SOLUSDT",1737936049028,[[240.1,64.0],[240.09,1.0],[240.08,34.0],[240.07,95.0],[240.06,109.0]],[[240.11,85.0],[240.12,60.0],[240.13,155.0],[240.14,460.0],[240.15,67.0]]]
["binance-futures","SOLUSDT",1737936049077,[[240.1,19.0],[240.09,1.0],[240.08,34.0],[240.07,95.0],[240.06,47.0]],[[240.11,89.0],[240.12,60.0],[240.13,212.0],[240.14,460.0],[240.15,70.0]]]
["binance-futures","SOLUSDT",1737936049133,[[240.08,69.0],[240.07,87.0],[240.06,47.0]],[[240.09,32.0],[240.1,27.0],[240.11,98.0],[240.12,67.0],[240.13,277.0]]]
["binance-futures","SOLUSDT",1737936049182,[[240.09,65.0],[240.08,37.0],[240.07,56.0],[240.06,44.0],[240.05,86.0]],[[240.1,5.0],[240.11,56.0],[240.12,76.0],[240.13,155.0],[240.14,468.0]]]
["binance-futures","SOLUSDT",1737936049232,[[240.1,181.0],[240.09,57.0],[240.08,57.0],[240.07,56.0],[240.06,36.0]],[[240.11,46.0],[240.12,61.0],[240.13,155.0],[240.14,468.0],[240.15,67.0]]]
["binance-futures","SOLUSDT",1737936049287,[[240.1,84.0],[240.09,64.0],[240.08,57.0],[240.07,56.0],[240.06,56.0]],[[240.11,44.0],[240.12,61.0],[240.13,155.0],[240.14,468.0],[240.15,57.0]]]
["binance-futures","SOLUSDT",1737936049331,[[240.1,59.0],[240.09,64.0],[240.08,57.0],[240.07,56.0],[240.06,49.0]],[[240.11,43.0],[240.12,61.0],[240.13,155.0],[240.14,468.0],[240.15,67.0]]]
["binance-futures","SOLUSDT",1737936049372,[[240.1,47.0],[240.09,64.0],[240.08,57.0],[240.07,56.0],[240.06,49.0]],[[240.11,43.0],[240.12,61.0],[240.13,155.0],[240.14,468.0],[240.15,67.0]]]
["binance-futures","SOLUSDT",1737936049434,[[240.1,48.0],[240.09,64.0],[240.08,57.0],[240.07,56.0],[240.06,49.0]],[[240.11,43.0],[240.12,61.0],[240.13,155.0],[240.14,468.0],[240.15,67.0]]]
["binance-futures","SOLUSDT",1737936049499,[[240.1,37.0],[240.09,44.0],[240.08,50.0],[240.07,56.0],[240.06,49.0]],[[240.11,75.0],[240.12,61.0],[240.13,155.0],[240.14,468.0],[240.15,67.0]]]
["binance-futures","SOLUSDT",1737936049550,[[240.1,67.0],[240.09,43.0],[240.08,50.0],[240.07,56.0],[240.06,49.0]],[[240.11,53.0],[240.12,61.0],[240.13,155.0],[240.14,468.0],[240.15,70.0]]]
["binance-futures","SOLUSDT",1737936049589,[[240.1,67.0],[240.09,43.0],[240.08,50.0],[240.07,56.0],[240.06,52.0]],[[240.11,53.0],[240.12,61.0],[240.13,155.0],[240.14,468.0],[240.15,67.0]]]
["binance-futures","SOLUSDT",1737936049637,[[240.1,76.0],[240.09,43.0],[240.08,50.0],[240.07,56.0],[240.06,55.0]],[[240.11,39.0],[240.12,61.0],[240.13,155.0],[240.14,468.0],[240.15,67.0]]]
["binance-futures","SOLUSDT",1737936049706,[[240.1,75.0],[240.09,43.0],[240.08,50.0],[240.07,56.0],[240.06,55.0]],[[240.11,56.0],[240.12,61.0],[240.13,155.0],[240.14,468.0],[240.15,67.0]]]
["binance-futures","SOLUSDT",1737936049759,[[240.09,36.0],[240.08,5.0],[240.07,35.0],[240.06,52.0]],[[240.1,284.0],[240.11,103.0],[240.12,62.0],[240.13,155.0],[240.14,488.0]]]
["binance-futures","SOLUSDT",1737936049813,[[240.07,25.0],[240.06,42.0],[240.05,31.0],[240.04,53.0],[240.03,159.0]],[[240.08,29.0],[240.09,55.0],[240.1,222.0],[240.11,99.0],[240.12,91.0]]]
["binance-futures","SOLUSDT",1737936049862,[[240.07,64.0],[240.06,4.0],[240.05,31.0],[240.04,29.0],[240.03,186.0]],[[240.08,47.0],[240.09,71.0],[240.1,56.0],[240.11,178.0],[240.12,94.0]]]
["binance-futures","SOLUSDT",1737936049909,[[240.07,64.0],[240.06,4.0],[240.05,26.0],[240.04,49.0],[240.03,186.0]],[[240.08,41.0],[240.09,44.0],[240.1,67.0],[240.11,178.0],[240.12,111.0]]]
["binance-futures","SOLUSDT",1737936049968,[[240.07,65.0],[240.06,4.0],[240.05,83.0],[240.04,102.0],[240.03,186.0]],[[240.08,42.0],[240.09,44.0],[240.1,75.0],[240.11,185.0],[240.12,111.0]]]
["binance-futures","SOLUSDT",1737936050021,[[240.07,12.0],[240.06,14.0],[240.05,95.0],[240.04,105.0],[240.03,175.0]],[[240.08,32.0],[240.09,44.0],[240.1,70.0],[240.11,177.0],[240.12,96.0]]]
["binance-futures","SOLUSDT",1737936050072,[[240.06,24.0],[240.05,3.0],[240.04,83.0],[240.03,132.0]],[[240.07,84.0],[240.08,34.0],[240.09,22.0],[240.1,86.0],[240.11,197.0]]]
["binance-futures","SOLUSDT",1737936050122,[[240.06,27.0],[240.05,3.0],[240.04,83.0],[240.03,156.0],[240.02,257.0]],[[240.07,86.0],[240.08,27.0],[240.09,22.0],[240.1,86.0],[240.11,197.0]]]
["binance-futures","SOLUSDT",1737936050176,[[240.07,56.0],[240.06,34.0],[240.05,83.0],[240.04,59.0],[240.03,114.0]],[[240.08,6.0],[240.09,13.0],[240.1,69.0],[240.11,70.0],[240.12,168.0]]]
["binance-futures","SOLUSDT",1737936050227,[[240.07,8.0],[240.06,23.0],[240.05,60.0],[240.04,49.0],[240.03,85.0]],[[240.08,19.0],[240.09,13.0],[240.1,60.0],[240.11,148.0],[240.12,196.0]]]
["binance-futures","SOLUSDT",1737936050279,[[240.07,9.0],[240.06,24.0],[240.05,61.0],[240.04,63.0],[240.03,129.0]],[[240.08,24.0],[240.09,12.0],[240.1,69.0],[240.11,150.0],[240.12,218.0]]]
["binance-futures","SOLUSDT",1737936050329,[[240.07,9.0],[240.06,33.0],[240.05,62.0],[240.04,63.0],[240.03,132.0]],[[240.08,66.0],[240.09,12.0],[240.1,69.0],[240.11,150.0],[240.12,213.0]]]
["binance-futures","SOLUSDT",1737936050382,[[240.06,14.0],[240.05,68.0],[240.04,65.0],[240.03,132.0]],[[240.07,57.0],[240.08,20.0],[240.09,32.0],[240.1,69.0],[240.11,190.0]]]
["binance-futures","SOLUSDT",1737936050434,[[240.06,27.0],[240.05,68.0],[240.04,65.0],[240.03,129.0],[240.02,273.0]],[[240.07,12.0],[240.08,15.0],[240.09,12.0],[240.1,69.0],[240.11,156.0]]]
["binance-futures","SOLUSDT",1737936050481,[[240.06,52.0],[240.05,68.0],[240.04,65.0],[240.03,141.0],[240.02,273.0]],[[240.07,19.0],[240.08,4.0],[240.09,12.0],[240.1,69.0],[240.11,153.0]]]
["binance-futures","SOLUSDT",1737936050538,[[240.06,33.0],[240.05,68.0],[240.04,74.0],[240.03,127.0],[240.02,226.0]],[[240.07,27.0],[240.08,4.0],[240.09,8.0],[240.1,69.0],[240.11,203.0]]]
["binance-futures","SOLUSDT",1737936050589,[[240.06,33.0],[240.05,68.0],[240.04,69.0],[240.03,89.0],[240.02,226.0]],[[240.07,71.0],[240.08,4.0],[240.09,8.0],[240.1,75.0],[240.11,217.0]]]
["binance-futures","SOLUSDT",1737936050642,[[240.06,34.0],[240.05,68.0],[240.04,63.0],[240.03,89.0],[240.02,226.0]],[[240.07,30.0],[240.08,4.0],[240.09,8.0],[240.1,83.0],[240.11,177.0]]]
["binance-futures","SOLUSDT",1737936050693,[[240.06,22.0],[240.05,68.0],[240.04,63.0],[240.03,89.0],[240.02,226.0]],[[240.07,31.0],[240.08,4.0],[240.09,8.0],[240.1,83.0],[240.11,217.0]]]
["binance-futures","SOLUSDT",1737936050735,[[240.06,43.0],[240.05,8.0],[240.04,43.0],[240.03,80.0],[240.02,230.0]],[[240.07,22.0],[240.08,4.0],[240.09,30.0],[240.1,83.0],[240.11,177.0]]]
["binance-futures","SOLUSDT",1737936050797,[[240.06,61.0],[240.05,8.0],[240.04,43.0],[240.03,80.0],[240.02,230.0]],[[240.07,66.0],[240.08,4.0],[240.09,30.0],[240.1,83.0],[240.11,197.0]]]
["binance-futures","SOLUSDT",1737936050849,[[240.07,114.0],[240.06,30.0],[240.05,8.0],[240.04,43.0],[240.03,80.0]],[[240.08,1.0],[240.09,9.0],[240.1,83.0],[240.11,79.0],[240.12,172.0]]]
["binance-futures","SOLUSDT",1737936050901,[[240.07,114.0],[240.06,39.0],[240.05,7.0],[240.04,51.0],[240.03,83.0]],[[240.08,1.0],[240.09,7.0],[240.1,44.0],[240.11,69.0],[240.12,152.0]]]
["binance-futures","SOLUSDT",1737936050949,[[240.07,117.0],[240.06,39.0],[240.05,7.0],[240.04,43.0],[240.03,88.0]],[[240.08,1.0],[240.09,2.0],[240.1,36.0],[240.11,69.0],[240.12,152.0]]]
["binance-futures","SOLUSDT",1737936051004,[[240.07,443.0],[240.06,28.0],[240.05,7.0],[240.04,43.0],[240.03,88.0]],[[240.08,1.0],[240.09,4.0],[240.1,36.0],[240.11,69.0],[240.12,230.0]]]
["binance-futures","SOLUSDT",1737936051057,[[240.07,378.0],[240.06,28.0],[240.05,7.0],[240.04,43.0],[240.03,88.0]],[[240.08,32.0],[240.09,4.0],[240.1,36.0],[240.11,75.0],[240.12,230.0]]]
["binance-futures","SOLUSDT",1737936051099,[[240.07,416.0],[240.06,28.0],[240.05,18.0],[240.04,44.0],[240.03,88.0]],[[240.08,23.0],[240.09,4.0],[240.1,36.0],[240.11,75.0],[240.12,235.0]]]
["binance-futures","SOLUSDT",1737936051161,[[240.09,86.0],[240.08,408.0],[240.07,29.0],[240.06,49.0],[240.05,39.0]],[[240.1,71.0],[240.11,75.0],[240.12,138.0],[240.13,98.0],[240.14,549.0]]]
["binance-futures","SOLUSDT",1737936051213,[[240.09,57.0],[240.08,352.0],[240.07,35.0],[240.06,64.0],[240.05,29.0]],[[240.1,73.0],[240.11,69.0],[240.12,140.0],[240.13,98.0],[240.14,549.0]]]
["binance-futures","SOLUSDT",1737936051257,[[240.09,416.0],[240.08,27.0],[240.07,65.0],[240.06,54.0],[240.05,8.0]],[[240.1,86.0],[240.11,69.0],[240.12,140.0],[240.13,98.0],[240.14,549.0]]]
["binance-futures","SOLUSDT",1737936051315,[[240.06,88.0],[240.05,16.0]],[[240.07,35.0],[240.08,2.0],[240.09,55.0],[240.1,53.0],[240.11,70.0]]]
["binance-futures","SOLUSDT",1737936051371,[[240.08,41.0],[240.07,1.0],[240.06,67.0],[240.05,16.0],[240.04,94.0]],[[240.09,100.0],[240.1,33.0],[240.11,75.0],[240.12,169.0],[240.13,152.0]]]
["binance-futures","SOLUSDT",1737936051416,[[240.08,12.0],[240.07,1.0],[240.06,45.0],[240.05,16.0],[240.04,94.0]],[[240.09,101.0],[240.1,33.0],[240.11,69.0],[240.12,154.0],[240.13,208.0]]]
["binance-futures","SOLUSDT",1737936051470,[[240.06,6.0],[240.05,16.0],[240.04,43.0]],[[240.07,210.0],[240.08,106.0],[240.09,28.0],[240.1,34.0],[240.11,182.0]]]
["binance-futures","SOLUSDT",1737936051528,[[240.04,36.0],[240.03,72.0],[240.02,164.0],[240.01,3647.0],[240.0,23269.0]],[[240.05,111.0],[240.06,99.0],[240.07,44.0],[240.08,88.0],[240.09,28.0]]]
["binance-futures","SOLUSDT",1737936051578,[[240.06,56.0],[240.05,27.0],[240.04,49.0],[240.03,111.0],[240.02,191.0]],[[240.07,49.0],[240.08,53.0],[240.09,112.0],[240.1,55.0],[240.11,122.0]]]
["binance-futures","SOLUSDT",1737936051624,[[240.06,47.0],[240.05,37.0],[240.04,80.0],[240.03,119.0],[240.02,204.0]],[[240.07,74.0],[240.08,67.0],[240.09,107.0],[240.1,60.0],[240.11,123.0]]]
["binance-futures","SOLUSDT",1737936051673,[[240.06,47.0],[240.05,37.0],[240.04,80.0],[240.03,119.0],[240.02,204.0]],[[240.07,74.0],[240.08,67.0],[240.09,29.0],[240.1,60.0],[240.11,124.0]]]
["binance-futures","SOLUSDT",1737936051731,[[240.06,47.0],[240.05,34.0],[240.04,56.0],[240.03,129.0],[240.02,204.0]],[[240.07,74.0],[240.08,53.0],[240.09,29.0],[240.1,40.0],[240.11,140.0]]]
["binance-futures","SOLUSDT",1737936051781,[[240.06,47.0],[240.05,34.0],[240.04,56.0],[240.03,129.0],[240.02,204.0]],[[240.07,75.0],[240.08,53.0],[240.09,29.0],[240.1,40.0],[240.11,140.0]]]
["binance-futures","SOLUSDT",1737936051861,[[240.06,47.0],[240.05,34.0],[240.04,56.0],[240.03,129.0],[240.02,204.0]],[[240.07,83.0],[240.08,53.0],[240.09,24.0],[240.1,40.0],[240.11,140.0]]]
["binance-futures","SOLUSDT",1737936051940,[[240.04,36.0],[240.03,30.0],[240.02,152.0]],[[240.05,141.0],[240.06,107.0],[240.07,20.0],[240.08,53.0],[240.09,78.0]]]
["binance-futures","SOLUSDT",1737936051994,[[240.04,61.0],[240.03,30.0],[240.02,204.0],[240.01,3672.0],[239.99,152.0]],[[240.05,88.0],[240.06,34.0],[240.07,20.0],[240.08,143.0],[240.09,109.0]]]
["binance-futures","SOLUSDT",1737936052044,[[240.06,93.0],[240.05,62.0],[240.04,410.0],[240.03,42.0],[240.02,194.0]],[[240.07,85.0],[240.08,119.0],[240.09,38.0],[240.1,50.0],[240.11,139.0]]]
["binance-futures","SOLUSDT",1737936052088,[[240.06,93.0],[240.05,62.0],[240.04,384.0],[240.03,42.0],[240.02,197.0]],[[240.07,83.0],[240.08,35.0],[240.09,29.0],[240.1,118.0],[240.11,139.0]]]
["binance-futures","SOLUSDT",1737936052131,[[240.06,446.0],[240.05,76.0],[240.04,34.0],[240.03,35.0],[240.02,197.0]],[[240.07,9.0],[240.08,21.0],[240.09,38.0],[240.1,118.0],[240.11,109.0]]]
["binance-futures","SOLUSDT",1737936052200,[[240.06,505.0],[240.05,19.0],[240.04,20.0],[240.03,37.0],[240.02,197.0]],[[240.07,9.0],[240.08,21.0],[240.09,24.0],[240.1,40.0],[240.11,65.0]]]
["binance-futures","SOLUSDT",1737936052251,[[240.07,198.0],[240.06,413.0],[240.05,26.0],[240.04,20.0],[240.03,42.0]],[[240.08,43.0],[240.09,5.0],[240.1,32.0],[240.11,65.0],[240.12,176.0]]]
["binance-futures","SOLUSDT",1737936052301,[[240.07,126.0],[240.06,413.0],[240.05,26.0],[240.04,20.0],[240.03,42.0]],[[240.08,85.0],[240.09,5.0],[240.1,32.0],[240.11,65.0],[240.12,255.0]]]
["binance-futures","SOLUSDT",1737936052352,[[240.07,126.0],[240.06,413.0],[240.05,26.0],[240.04,20.0],[240.03,42.0]],[[240.08,85.0],[240.09,5.0],[240.1,32.0],[240.11,85.0],[240.12,223.0]]]
["binance-futures","SOLUSDT",1737936052407,[[240.07,127.0],[240.06,433.0],[240.05,26.0],[240.04,40.0],[240.03,42.0]],[[240.08,84.0],[240.09,5.0],[240.1,32.0],[240.11,144.0],[240.12,231.0]]]
["binance-futures","SOLUSDT",1737936052451,[[240.07,122.0],[240.06,433.0],[240.05,62.0],[240.04,40.0],[240.03,42.0]],[[240.08,32.0],[240.09,3.0],[240.1,40.0],[240.11,81.0],[240.12,184.0]]]
["binance-futures","SOLUSDT",1737936052507,[[240.07,120.0],[240.06,442.0],[240.05,70.0],[240.04,40.0],[240.03,42.0]],[[240.08,32.0],[240.09,3.0],[240.1,32.0],[240.11,70.0],[240.12,184.0]]]
["binance-futures","SOLUSDT",1737936052578,[[240.08,58.0],[240.07,97.0],[240.06,442.0],[240.05,98.0],[240.04,20.0]],[[240.09,38.0],[240.1,32.0],[240.11,70.0],[240.12,164.0],[240.13,124.0]]]
["binance-futures","SOLUSDT",1737936052616,[[240.08,46.0],[240.07,97.0],[240.06,447.0],[240.05,92.0],[240.04,20.0]],[[240.09,38.0],[240.1,32.0],[240.11,70.0],[240.12,150.0],[240.13,155.0]]]
["binance-futures","SOLUSDT",1737936052675,[[240.08,40.0],[240.07,97.0],[240.06,447.0],[240.05,59.0],[240.04,25.0]],[[240.09,39.0],[240.1,32.0],[240.11,70.0],[240.12,150.0],[240.13,155.0]]]
["binance-futures","SOLUSDT",1737936052734,[[240.09,46.0],[240.07,135.0],[240.06,443.0],[240.05,39.0],[240.04,26.0]],[[240.1,71.0],[240.11,53.0],[240.12,150.0],[240.13,104.0],[240.14,606.0]]]
["binance-futures","SOLUSDT",1737936052785,[[240.09,35.0],[240.08,1.0],[240.07,132.0],[240.06,440.0],[240.05,27.0]],[[240.1,71.0],[240.11,53.0],[240.12,145.0],[240.13,98.0],[240.14,608.0]]]
["binance-futures","SOLUSDT",1737936052835,[[240.07,66.0],[240.06,434.0],[240.05,52.0]],[[240.08,73.0],[240.09,47.0],[240.1,54.0],[240.11,53.0],[240.12,165.0]]]
["binance-futures","SOLUSDT",1737936052886,[[240.07,47.0],[240.06,441.0],[240.05,52.0],[240.04,77.0],[240.0,23289.0]],[[240.08,74.0],[240.09,42.0],[240.1,54.0],[240.11,111.0],[240.12,174.0]]]
["binance-futures","SOLUSDT",1737936052940,[[240.07,47.0],[240.06,441.0],[240.05,52.0],[240.04,77.0],[240.0,23289.0]],[[240.08,74.0],[240.09,42.0],[240.1,62.0],[240.11,111.0],[240.12,174.0]]]
["binance-futures","SOLUSDT",1737936053047,[[240.07,47.0],[240.06,441.0],[240.05,52.0],[240.04,80.0],[240.0,23289.0]],[[240.08,75.0],[240.09,42.0],[240.1,63.0],[240.11,111.0],[240.12,174.0]]]
["binance-futures","SOLUSDT",1737936053099,[[240.07,48.0],[240.06,441.0],[240.05,52.0],[240.04,80.0],[240.01,3724.0]],[[240.08,75.0],[240.09,42.0],[240.1,141.0],[240.11,111.0],[240.12,138.0]]]
["binance-futures","SOLUSDT",1737936053153,[[240.07,101.0],[240.06,388.0],[240.05,52.0],[240.04,80.0],[240.01,3724.0]],[[240.08,78.0],[240.09,47.0],[240.1,141.0],[240.11,111.0],[240.12,195.0]]]
["binance-futures","SOLUSDT",1737936053197,[[240.07,102.0],[240.06,388.0],[240.05,52.0],[240.04,80.0],[240.01,3724.0]],[[240.08,76.0],[240.09,47.0],[240.1,141.0],[240.11,111.0],[240.12,198.0]]]
["binance-futures","SOLUSDT",1737936053270,[[240.07,110.0],[240.06,388.0],[240.05,52.0],[240.04,80.0],[240.01,3724.0]],[[240.08,76.0],[240.09,47.0],[240.1,141.0],[240.11,111.0],[240.12,195.0]]]
["binance-futures","SOLUSDT",1737936053312,[[240.07,110.0],[240.06,388.0],[240.05,52.0],[240.04,80.0],[240.01,3726.0]],[[240.08,76.0],[240.09,47.0],[240.1,141.0],[240.11,111.0],[240.12,195.0]]]
["binance-futures","SOLUSDT",1737936053375,[[240.07,110.0],[240.06,388.0],[240.05,53.0],[240.04,80.0],[240.02,188.0]],[[240.08,72.0],[240.09,43.0],[240.1,141.0],[240.11,53.0],[240.12,204.0]]]
["binance-futures","SOLUSDT",1737936053424,[[240.07,110.0],[240.06,381.0],[240.05,53.0],[240.04,80.0],[240.02,187.0]],[[240.08,72.0],[240.09,43.0],[240.1,133.0],[240.11,53.0],[240.12,162.0]]]
["binance-futures","SOLUSDT",1737936053480,[[240.07,114.0],[240.06,388.0],[240.05,53.0],[240.04,85.0],[240.03,83.0]],[[240.08,92.0],[240.09,43.0],[240.1,133.0],[240.11,53.0],[240.12,105.0]]]
["binance-futures","SOLUSDT",1737936053534,[[240.07,114.0],[240.06,388.0],[240.05,53.0],[240.04,85.0],[240.03,83.0]],[[240.08,92.0],[240.09,43.0],[240.1,133.0],[240.11,44.0],[240.12,105.0]]]
["binance-futures","SOLUSDT",1737936053574,[[240.07,118.0],[240.06,388.0],[240.05,53.0],[240.04,85.0],[240.03,83.0]],[[240.08,92.0],[240.09,43.0],[240.1,133.0],[240.11,44.0],[240.12,147.0]]]
["binance-futures","SOLUSDT",1737936053636,[[240.07,107.0],[240.06,388.0],[240.05,52.0],[240.04,85.0],[240.03,83.0]],[[240.08,92.0],[240.09,43.0],[240.1,133.0],[240.11,44.0],[240.12,147.0]]]
["binance-futures","SOLUSDT",1737936053686,[[240.07,107.0],[240.06,388.0],[240.05,52.0],[240.04,85.0],[240.03,83.0]],[[240.08,89.0],[240.09,43.0],[240.1,133.0],[240.11,100.0],[240.12,147.0]]]
["binance-futures","SOLUSDT",1737936053732,[[240.07,88.0],[240.06,381.0],[240.05,52.0],[240.04,80.0],[240.03,83.0]],[[240.08,89.0],[240.09,43.0],[240.1,197.0],[240.11,100.0],[240.12,203.0]]]
["binance-futures","SOLUSDT",1737936053769,[[240.07,84.0],[240.06,381.0],[240.05,52.0],[240.04,80.0],[240.03,83.0]],[[240.08,89.0],[240.09,56.0],[240.1,197.0],[240.11,111.0],[240.12,216.0]]]
["binance-futures","SOLUSDT",1737936053843,[[240.07,84.0],[240.06,380.0],[240.05,44.0],[240.04,54.0],[240.03,83.0]],[[240.08,89.0],[240.09,56.0],[240.1,197.0],[240.11,111.0],[240.12,216.0]]]
["binance-futures","SOLUSDT",1737936053899,[[240.07,84.0],[240.06,380.0],[240.05,51.0],[240.04,54.0],[240.03,81.0]],[[240.08,89.0],[240.09,56.0],[240.1,211.0],[240.11,132.0],[240.12,216.0]]]
["binance-futures","SOLUSDT",1737936053943,[[240.07,84.0],[240.06,380.0],[240.05,51.0],[240.04,54.0],[240.03,81.0]],[[240.08,89.0],[240.09,56.0],[240.1,211.0],[240.11,152.0],[240.12,216.0]]]
["binance-futures","SOLUSDT",1737936054003,[[240.07,87.0],[240.06,380.0],[240.05,51.0],[240.04,54.0],[240.03,81.0]],[[240.08,89.0],[240.09,56.0],[240.1,217.0],[240.11,152.0],[240.12,216.0]]]
["binance-futures","SOLUSDT",1737936054055,[[240.06,379.0],[240.05,7.0],[240.04,57.0],[240.03,50.0]],[[240.07,161.0],[240.08,30.0],[240.09,112.0],[240.1,217.0],[240.11,131.0]]]
["binance-futures","SOLUSDT",1737936054106,[[240.06,384.0],[240.05,7.0],[240.04,57.0],[240.03,42.0],[240.02,116.0]],[[240.07,137.0],[240.08,43.0],[240.09,112.0],[240.1,223.0],[240.11,131.0]]]
["binance-futures","SOLUSDT",1737936054158,[[240.06,381.0],[240.05,35.0],[240.04,57.0],[240.03,42.0],[240.02,147.0]],[[240.07,16.0],[240.08,35.0],[240.09,56.0],[240.1,146.0],[240.11,131.0]]]
["binance-futures","SOLUSDT",1737936054209,[[240.06,387.0],[240.05,39.0],[240.04,57.0],[240.03,42.0],[240.02,147.0]],[[240.07,7.0],[240.08,22.0],[240.09,43.0],[240.1,146.0],[240.11,75.0]]]
["binance-futures","SOLUSDT",1737936054264,[[240.06,387.0],[240.05,39.0],[240.04,57.0],[240.03,42.0],[240.02,147.0]],[[240.07,61.0],[240.08,22.0],[240.09,43.0],[240.1,133.0],[240.11,75.0]]]
["binance-futures","SOLUSDT",1737936054320,[[240.06,381.0],[240.05,26.0],[240.04,52.0],[240.03,28.0],[240.02,147.0]],[[240.07,97.0],[240.08,22.0],[240.09,43.0],[240.1,133.0],[240.11,122.0]]]
["binance-futures","SOLUSDT",1737936054370,[[240.06,381.0],[240.05,26.0],[240.04,42.0],[240.03,27.0],[240.02,116.0]],[[240.07,103.0],[240.08,22.0],[240.09,43.0],[240.1,142.0],[240.11,122.0]]]
["binance-futures","SOLUSDT",1737936054427,[[240.06,380.0],[240.05,26.0],[240.04,42.0],[240.03,27.0],[240.02,116.0]],[[240.07,109.0],[240.08,22.0],[240.09,100.0],[240.1,142.0],[240.11,122.0]]]
["binance-futures","SOLUSDT",1737936054480,[[240.06,380.0],[240.05,26.0],[240.04,42.0],[240.03,40.0],[240.02,62.0]],[[240.07,97.0],[240.08,35.0],[240.09,131.0],[240.1,231.0],[240.11,178.0]]]
["binance-futures","SOLUSDT",1737936054534,[[240.06,381.0],[240.05,32.0],[240.04,42.0],[240.03,32.0],[240.02,65.0]],[[240.07,112.0],[240.08,35.0],[240.09,160.0],[240.1,279.0],[240.11,178.0]]]
["binance-futures","SOLUSDT",1737936054585,[[240.06,381.0],[240.05,32.0],[240.04,42.0],[240.03,32.0],[240.02,65.0]],[[240.07,107.0],[240.08,42.0],[240.09,160.0],[240.1,279.0],[240.11,179.0]]]
["binance-futures","SOLUSDT",1737936054627,[[240.06,381.0],[240.05,32.0],[240.04,42.0],[240.03,32.0],[240.02,65.0]],[[240.07,104.0],[240.08,42.0],[240.09,129.0],[240.1,247.0],[240.11,179.0]]]
["binance-futures","SOLUSDT",1737936054651,[[240.06,381.0],[240.05,32.0],[240.04,42.0],[240.03,32.0],[240.02,65.0]],[[240.07,106.0],[240.08,42.0],[240.09,129.0],[240.1,247.0],[240.11,179.0]]]
["binance-futures","SOLUSDT",1737936054735,[[240.06,400.0],[240.05,32.0],[240.04,52.0],[240.03,32.0],[240.02,481.0]],[[240.07,112.0],[240.08,42.0],[240.09,72.0],[240.1,190.0],[240.11,203.0]]]
["binance-futures","SOLUSDT",1737936054780,[[240.06,400.0],[240.05,32.0],[240.04,52.0],[240.03,99.0],[240.02,481.0]],[[240.07,112.0],[240.08,29.0],[240.09,58.0],[240.1,169.0],[240.11,179.0]]]
["binance-futures","SOLUSDT",1737936054826,[[240.06,400.0],[240.05,32.0],[240.04,65.0],[240.03,99.0],[240.02,95.0]],[[240.07,98.0],[240.08,22.0],[240.09,58.0],[240.1,169.0],[240.11,203.0]]]
["binance-futures","SOLUSDT",1737936054901,[[240.03,37.0],[240.02,94.0]],[[240.04,141.0],[240.05,35.0],[240.06,128.0],[240.07,51.0],[240.08,50.0]]]
["binance-futures","SOLUSDT",1737936054952,[[240.03,17.0],[240.02,61.0],[240.01,2724.0],[240.0,23262.0],[239.99,143.0]],[[240.04,84.0],[240.05,35.0],[240.06,73.0],[240.07,50.0],[240.08,93.0]]]
["binance-futures","SOLUSDT",1737936054998,[[240.03,56.0],[240.02,85.0],[240.01,2723.0],[240.0,23261.0],[239.99,143.0]],[[240.04,84.0],[240.05,50.0],[240.06,70.0],[240.07,75.0],[240.08,173.0]]]
["binance-futures","SOLUSDT",1737936055055,[[240.05,36.0],[240.04,137.0],[240.03,114.0],[240.02,88.0],[240.01,2723.0]],[[240.06,2.0],[240.07,47.0],[240.08,152.0],[240.09,130.0],[240.1,199.0]]]
["binance-futures","SOLUSDT",1737936055106,[[240.06,50.0],[240.04,41.0],[240.03,103.0],[240.02,93.0],[240.01,2778.0]],[[240.07,43.0],[240.08,38.0],[240.09,60.0],[240.1,192.0],[240.11,116.0]]]
["binance-futures","SOLUSDT",1737936055150,[[240.06,50.0],[240.04,45.0],[240.03,103.0],[240.02,93.0],[240.01,2771.0]],[[240.07,49.0],[240.08,29.0],[240.09,116.0],[240.1,171.0],[240.11,75.0]]]
["binance-futures","SOLUSDT",1737936055203,[[240.06,40.0],[240.05,7.0],[240.04,57.0],[240.03,113.0],[240.02,93.0]],[[240.07,73.0],[240.08,36.0],[240.09,116.0],[240.1,162.0],[240.11,75.0]]]
["binance-futures","SOLUSDT",1737936055263,[[240.06,99.0],[240.05,7.0],[240.04,57.0],[240.03,113.0],[240.02,93.0]],[[240.07,67.0],[240.08,36.0],[240.09,45.0],[240.1,162.0],[240.11,82.0]]]
["binance-futures","SOLUSDT",1737936055309,[[240.06,99.0],[240.04,25.0],[240.03,106.0],[240.02,93.0]],[[240.07,82.0],[240.08,24.0],[240.09,45.0],[240.1,162.0],[240.11,82.0]]]
["binance-futures","SOLUSDT",1737936055364,[[240.06,128.0],[240.04,25.0],[240.03,86.0],[240.02,93.0],[238.24,19.0]],[[240.07,85.0],[240.08,24.0],[240.09,45.0],[240.1,162.0],[240.11,82.0]]]
["binance-futures","SOLUSDT",1737936055421,[[240.06,129.0],[240.04,38.0],[240.03,100.0],[240.02,93.0],[239.93,469.0]],[[240.07,40.0],[240.08,24.0],[240.09,45.0],[240.1,162.0],[240.11,82.0]]]
["binance-futures","SOLUSDT",1737936055463,[[240.06,129.0],[240.04,38.0],[240.03,100.0],[240.02,96.0],[239.93,469.0]],[[240.07,36.0],[240.08,24.0],[240.09,45.0],[240.1,162.0],[240.11,88.0]]]
["binance-futures","SOLUSDT",1737936055517,[[240.06,146.0],[240.04,37.0],[240.03,100.0],[240.02,96.0],[239.93,469.0]],[[240.07,114.0],[240.08,29.0],[240.09,53.0],[240.1,162.0],[240.11,91.0]]]
["binance-futures","SOLUSDT",1737936055566,[[240.06,135.0],[240.04,37.0],[240.03,100.0],[240.02,96.0],[239.99,169.0]],[[240.07,82.0],[240.08,29.0],[240.09,53.0],[240.1,167.0],[240.11,89.0]]]
["binance-futures","SOLUSDT",1737936055624,[[240.06,105.0],[240.04,37.0],[240.03,100.0],[240.02,91.0],[239.99,168.0]],[[240.07,85.0],[240.08,29.0],[240.09,53.0],[240.1,167.0],[240.11,139.0]]]
["binance-futures","SOLUSDT",1737936055681,[[240.06,73.0],[240.04,37.0],[240.03,36.0],[240.02,91.0],[239.99,169.0]],[[240.07,86.0],[240.08,29.0],[240.09,111.0],[240.1,229.0],[240.11,205.0]]]
["binance-futures","SOLUSDT",1737936055711,[[240.06,33.0],[240.05,1.0],[240.03,36.0],[240.02,93.0],[239.99,168.0]],[[240.07,86.0],[240.08,37.0],[240.09,111.0],[240.1,239.0],[240.11,261.0]]]
["binance-futures","SOLUSDT",1737936055787,[[240.04,127.0],[240.03,178.0],[240.02,171.0],[240.01,254.0],[240.0,17387.0]],[[240.05,125.0],[240.06,24.0],[240.07,59.0],[240.08,95.0],[240.09,115.0]]]
["binance-futures","SOLUSDT",1737936055838,[[240.0,15777.0]],[[240.02,25.0],[240.03,173.0],[240.04,6.0],[240.05,57.0],[240.06,137.0]]]
["binance-futures","SOLUSDT",1737936055889,[[240.0,14918.0],[239.98,116.0],[239.97,43.0],[239.96,57.0],[239.95,96.0]],[[240.01,257.0],[240.02,179.0],[240.03,38.0],[240.04,99.0],[240.05,112.0]]]
["binance-futures","SOLUSDT",1737936055939,[[240.04,32.0],[240.02,24.0],[240.01,99.0],[240.0,14887.0],[239.99,58.0]],[[240.05,212.0],[240.06,133.0],[240.07,90.0],[240.08,57.0],[240.09,38.0]]]
["binance-futures","SOLUSDT",1737936055992,[[240.04,32.0],[240.02,58.0],[240.01,134.0],[240.0,14887.0],[239.99,178.0]],[[240.05,130.0],[240.06,22.0],[240.07,130.0],[240.08,80.0],[240.09,151.0]]]
["binance-futures","SOLUSDT",1737936056043,[[240.02,20.0],[240.01,2084.0],[240.0,14910.0],[239.99,116.0]],[[240.03,40.0],[240.04,99.0],[240.05,191.0],[240.06,114.0],[240.07,112.0]]]
["binance-futures","SOLUSDT",1737936056090,[[240.01,27.0],[240.0,14911.0],[239.99,53.0],[239.98,168.0],[239.97,98.0]],[[240.02,74.0],[240.03,57.0],[240.04,150.0],[240.05,153.0],[240.06,116.0]]]
["binance-futures","SOLUSDT",1737936056146,[[240.03,53.0],[240.02,2.0],[240.01,12.0],[240.0,14896.0],[239.99,76.0]],[[240.04,143.0],[240.05,140.0],[240.06,99.0],[240.07,185.0],[240.08,102.0]]]
["binance-futures","SOLUSDT",1737936056197,[[240.03,54.0],[240.02,1.0],[240.01,14.0],[240.0,14908.0],[239.99,75.0]],[[240.04,143.0],[240.05,136.0],[240.06,106.0],[240.07,166.0],[240.08,161.0]]]
["binance-futures","SOLUSDT",1737936056246,[[240.03,55.0],[240.02,1.0],[240.01,34.0],[240.0,14917.0],[239.99,75.0]],[[240.04,100.0],[240.05,134.0],[240.06,110.0],[240.07,166.0],[240.08,161.0]]]
["binance-futures","SOLUSDT",1737936056299,[[240.03,55.0],[240.02,1.0],[240.01,14.0],[240.0,14917.0],[239.99,75.0]],[[240.04,99.0],[240.05,141.0],[240.06,106.0],[240.07,174.0],[240.08,91.0]]]
["binance-futures","SOLUSDT",1737936056351,[[240.01,49.0],[240.0,14799.0],[239.99,55.0]],[[240.02,149.0],[240.03,21.0],[240.04,87.0],[240.05,141.0],[240.06,99.0]]]
["binance-futures","SOLUSDT",1737936056402,[[240.0,14704.0],[239.99,53.0],[239.98,145.0],[239.97,137.0],[239.96,122.0]],[[240.01,43.0],[240.02,67.0],[240.03,39.0],[240.04,123.0],[240.05,108.0]]]
["binance-futures","SOLUSDT",1737936056453,[[240.0,14708.0],[239.99,53.0],[239.98,146.0],[239.97,137.0],[239.96,122.0]],[[240.01,37.0],[240.02,36.0],[240.03,26.0],[240.04,46.0],[240.05,104.0]]]
["binance-futures","SOLUSDT",1737936056502,[[240.0,14720.0],[239.99,53.0],[239.98,160.0],[239.97,137.0],[239.96,122.0]],[[240.01,38.0],[240.02,36.0],[240.03,26.0],[240.04,59.0],[240.05,110.0]]]
["binance-futures","SOLUSDT",1737936056557,[[240.0,14722.0],[239.99,53.0],[239.98,160.0],[239.97,137.0],[239.96,122.0]],[[240.01,38.0],[240.02,36.0],[240.03,26.0],[240.04,59.0],[240.05,110.0]]]
["binance-futures","SOLUSDT",1737936056605,[[240.0,14742.0],[239.99,53.0],[239.98,160.0],[239.97,117.0],[239.96,122.0]],[[240.01,23.0],[240.02,2.0],[240.03,2.0],[240.04,59.0],[240.05,99.0]]]
["binance-futures","SOLUSDT",1737936056660,[[240.0,14742.0],[239.99,75.0],[239.98,160.0],[239.97,117.0],[239.96,122.0]],[[240.01,21.0],[240.02,2.0],[240.03,2.0],[240.04,59.0],[240.05,99.0]]]
["binance-futures","SOLUSDT",1737936056713,[[240.0,13667.0],[239.99,33.0],[239.98,160.0],[239.97,137.0],[239.96,122.0]],[[240.01,82.0],[240.02,2.0],[240.03,35.0],[240.04,91.0],[240.05,199.0]]]
["binance-futures","SOLUSDT",1737936056763,[[240.0,13638.0],[239.99,33.0],[239.98,153.0],[239.97,137.0],[239.96,136.0]],[[240.01,58.0],[240.02,6.0],[240.03,51.0],[240.04,102.0],[240.05,199.0]]]
["binance-futures","SOLUSDT",1737936056818,[[240.01,703.0],[240.0,13657.0],[239.99,52.0],[239.98,139.0],[239.97,104.0]],[[240.02,119.0],[240.03,18.0],[240.04,72.0],[240.05,191.0],[240.06,130.0]]]
["binance-futures","SOLUSDT",1737936056866,[[240.01,700.0],[240.0,13662.0],[239.99,52.0],[239.98,139.0],[239.97,104.0]],[[240.02,120.0],[240.03,13.0],[240.04,72.0],[240.05,168.0],[240.06,130.0]]]
["binance-futures","SOLUSDT",1737936056921,[[240.01,699.0],[240.0,13682.0],[239.99,52.0],[239.98,119.0],[239.97,104.0]],[[240.02,119.0],[240.03,13.0],[240.04,72.0],[240.05,76.0],[240.06,116.0]]]
["binance-futures","SOLUSDT",1737936056970,[[240.01,699.0],[240.0,13682.0],[239.99,52.0],[239.98,119.0],[239.97,104.0]],[[240.02,127.0],[240.03,13.0],[240.04,55.0],[240.05,76.0],[240.06,200.0]]]
["binance-futures","SOLUSDT",1737936057026,[[240.01,505.0],[240.0,13682.0],[239.99,52.0],[239.98,139.0],[239.97,118.0]],[[240.02,195.0],[240.03,11.0],[240.04,55.0],[240.05,87.0],[240.06,200.0]]]
["binance-futures","SOLUSDT",1737936057071,[[240.01,484.0],[240.0,13686.0],[239.99,52.0],[239.98,139.0],[239.97,118.0]],[[240.02,163.0],[240.03,11.0],[240.04,175.0],[240.05,164.0],[240.06,136.0]]]
["binance-futures","SOLUSDT",1737936057128,[[240.01,479.0],[240.0,13686.0],[239.99,53.0],[239.98,139.0],[239.97,118.0]],[[240.02,153.0],[240.03,28.0],[240.04,182.0],[240.05,157.0],[240.06,136.0]]]
["binance-futures","SOLUSDT",1737936057175,[[240.01,479.0],[240.0,13686.0],[239.99,53.0],[239.98,139.0],[239.97,118.0]],[[240.02,150.0],[240.03,28.0],[240.04,125.0],[240.05,153.0],[240.06,140.0]]]
["binance-futures","SOLUSDT",1737936057234,[[240.01,482.0],[240.0,13686.0],[239.99,53.0],[239.98,153.0],[239.97,118.0]],[[240.02,10.0],[240.03,20.0],[240.04,125.0],[240.05,76.0],[240.06,136.0]]]
["binance-futures","SOLUSDT",1737936057280,[[240.01,507.0],[240.0,13686.0],[239.99,72.0],[239.98,133.0],[239.97,118.0]],[[240.02,10.0],[240.03,20.0],[240.04,25.0],[240.05,125.0],[240.06,92.0]]]
["binance-futures","SOLUSDT",1737936057338,[[240.01,515.0],[240.0,13686.0],[239.99,74.0],[239.98,133.0],[239.97,118.0]],[[240.02,10.0],[240.03,6.0],[240.04,32.0],[240.05,62.0],[240.06,98.0]]]
["binance-futures","SOLUSDT",1737936057390,[[240.01,522.0],[240.0,13686.0],[239.99,74.0],[239.98,133.0],[239.97,118.0]],[[240.02,9.0],[240.03,6.0],[240.04,25.0],[240.05,62.0],[240.06,78.0]]]
["binance-futures","SOLUSDT",1737936057441,[[240.03,195.0],[240.02,184.0],[240.01,498.0],[240.0,13667.0],[239.99,68.0]],[[240.04,13.0],[240.05,11.0],[240.06,55.0],[240.07,126.0],[240.08,34.0]]]
["binance-futures","SOLUSDT",1737936057492,[[240.03,84.0],[240.02,80.0],[240.01,482.0],[240.0,13676.0],[239.99,71.0]],[[240.04,71.0],[240.05,5.0],[240.06,22.0],[240.07,105.0],[240.08,94.0]]]
["binance-futures","SOLUSDT",1737936057542,[[240.03,93.0],[240.02,81.0],[240.01,478.0],[240.0,13650.0],[239.99,71.0]],[[240.04,51.0],[240.05,6.0],[240.06,46.0],[240.07,118.0],[240.08,109.0]]]
["binance-futures","SOLUSDT",1737936057596,[[240.03,96.0],[240.02,81.0],[240.01,478.0],[240.0,13658.0],[239.99,71.0]],[[240.04,42.0],[240.05,31.0],[240.06,46.0],[240.07,118.0],[240.08,109.0]]]
["binance-futures","SOLUSDT",1737936057645,[[240.03,94.0],[240.02,81.0],[240.01,982.0],[240.0,13658.0],[239.99,71.0]],[[240.04,42.0],[240.05,31.0],[240.06,46.0],[240.07,118.0],[240.08,99.0]]]
["binance-futures","SOLUSDT",1737936057677,[[240.03,94.0],[240.02,69.0],[240.01,982.0],[240.0,13654.0],[239.99,71.0]],[[240.04,42.0],[240.05,31.0],[240.06,46.0],[240.07,118.0],[240.08,99.0]]]
["binance-futures","SOLUSDT",1737936057747,[[240.03,21.0],[240.02,69.0],[240.01,982.0],[240.0,13674.0],[239.99,71.0]],[[240.04,53.0],[240.05,31.0],[240.06,104.0],[240.07,138.0],[240.08,109.0]]]
["binance-futures","SOLUSDT",1737936057800,[[240.03,21.0],[240.02,69.0],[240.01,478.0],[240.0,13674.0],[239.99,71.0]],[[240.04,53.0],[240.05,45.0],[240.06,104.0],[240.07,131.0],[240.08,49.0]]]
["binance-futures","SOLUSDT",1737936057844,[[240.03,33.0],[240.02,67.0],[240.01,478.0],[240.0,13674.0],[239.99,71.0]],[[240.04,40.0],[240.05,45.0],[240.06,106.0],[240.07,131.0],[240.08,59.0]]]
["binance-futures","SOLUSDT",1737936057905,[[240.03,33.0],[240.02,67.0],[240.01,478.0],[240.0,13674.0],[239.99,71.0]],[[240.04,82.0],[240.05,45.0],[240.06,49.0],[240.07,131.0],[240.08,59.0]]]
["binance-futures","SOLUSDT",1737936057955,[[240.03,64.0],[240.02,77.0],[240.01,478.0],[240.0,13674.0],[239.99,71.0]],[[240.04,43.0],[240.05,36.0],[240.06,50.0],[240.07,133.0],[240.08,59.0]]]
["binance-futures","SOLUSDT",1737936058009,[[240.02,351.0],[240.01,478.0],[240.0,13666.0],[239.99,70.0]],[[240.03,104.0],[240.04,67.0],[240.05,36.0],[240.06,71.0],[240.07,161.0]]]
["binance-futures","SOLUSDT",1737936058060,[[240.02,338.0],[240.01,478.0],[240.0,13666.0],[239.99,70.0],[239.98,172.0]],[[240.03,141.0],[240.04,67.0],[240.05,36.0],[240.06,76.0],[240.07,161.0]]]
["binance-futures","SOLUSDT",1737936058116,[[240.03,437.0],[240.02,5.0],[240.01,479.0],[240.0,13666.0],[239.99,50.0]],[[240.04,57.0],[240.05,36.0],[240.06,56.0],[240.07,133.0],[240.09,186.0]]]
["binance-futures","SOLUSDT",1737936058161,[[240.03,423.0],[240.02,25.0],[240.01,548.0],[240.0,13666.0],[239.99,192.0]],[[240.04,14.0],[240.05,37.0],[240.06,56.0],[240.07,133.0],[240.08,51.0]]]
["binance-futures","SOLUSDT",1737936058220,[[240.04,351.0],[240.03,15.0],[240.02,25.0],[240.01,548.0],[240.0,13692.0]],[[240.05,65.0],[240.06,55.0],[240.07,107.0],[240.08,41.0],[240.09,142.0]]]
["binance-futures","SOLUSDT",1737936058271,[[240.04,351.0],[240.03,6.0],[240.02,25.0],[240.01,489.0],[240.0,13666.0]],[[240.05,154.0],[240.06,55.0],[240.07,107.0],[240.08,146.0],[240.09,144.0]]]
["binance-futures","SOLUSDT",1737936058321,[[240.04,358.0],[240.03,4.0],[240.02,21.0],[240.01,473.0],[240.0,13666.0]],[[240.05,82.0],[240.06,55.0],[240.07,127.0],[240.08,41.0],[240.09,144.0]]]
["binance-futures","SOLUSDT",1737936058378,[[240.04,359.0],[240.03,4.0],[240.02,52.0],[240.01,540.0],[240.0,13673.0]],[[240.05,76.0],[240.06,55.0],[240.07,107.0],[240.08,41.0],[240.09,144.0]]]
["binance-futures","SOLUSDT",1737936058420,[[240.04,359.0],[240.03,4.0],[240.02,52.0],[240.01,1417.0],[240.0,13673.0]],[[240.05,76.0],[240.06,55.0],[240.07,107.0],[240.08,41.0],[240.09,144.0]]]
["binance-futures","SOLUSDT",1737936058484,[[240.05,97.0],[240.04,363.0],[240.03,23.0],[240.02,55.0],[240.01,1400.0]],[[240.06,17.0],[240.07,86.0],[240.08,46.0],[240.09,64.0],[240.1,192.0]]]
["binance-futures","SOLUSDT",1737936058533,[[240.05,106.0],[240.04,363.0],[240.03,48.0],[240.02,268.0],[240.01,2455.0]],[[240.06,3.0],[240.07,26.0],[240.08,37.0],[240.09,46.0],[240.1,194.0]]]
["binance-futures","SOLUSDT",1737936058570,[[240.05,108.0],[240.04,371.0],[240.03,147.0],[240.02,297.0],[240.01,2517.0]],[[240.06,1.0],[240.07,19.0],[240.08,32.0],[240.09,46.0],[240.1,126.0]]]
["binance-futures","SOLUSDT",1737936058637,[[240.06,69.0],[240.05,34.0],[240.04,393.0],[240.03,127.0],[240.02,299.0]],[[240.07,16.0],[240.08,29.0],[240.09,51.0],[240.1,111.0],[240.11,238.0]]]
["binance-futures","SOLUSDT",1737936058683,[[240.06,64.0],[240.05,41.0],[240.04,393.0],[240.03,127.0],[240.02,302.0]],[[240.07,20.0],[240.08,29.0],[240.09,51.0],[240.1,131.0],[240.11,238.0]]]
["binance-futures","SOLUSDT",1737936058745,[],[[240.02,2.0],[240.03,8.0],[240.04,31.0],[240.05,93.0],[240.06,177.0]]]
["binance-futures","SOLUSDT",1737936058797,[[240.02,28.0],[240.01,40.0],[240.0,13649.0],[239.99,49.0],[239.98,183.0]],[[240.03,172.0],[240.04,55.0],[240.05,51.0],[240.06,91.0],[240.07,273.0]]]
["binance-futures","SOLUSDT",1737936058848,[[240.0,13622.0],[239.99,43.0],[239.98,121.0]],[[240.01,59.0],[240.02,2.0],[240.03,26.0],[240.04,49.0],[240.05,103.0]]]
["binance-futures","SOLUSDT",1737936058899,[[240.02,106.0],[240.01,93.0],[240.0,13621.0],[239.99,57.0],[239.98,124.0]],[[240.03,6.0],[240.04,31.0],[240.05,100.0],[240.06,63.0],[240.07,205.0]]]
["binance-futures","SOLUSDT",1737936058953,[[240.02,86.0],[240.01,43.0],[240.0,13655.0],[239.99,70.0],[239.98,144.0]],[[240.03,45.0],[240.04,31.0],[240.05,43.0],[240.06,83.0],[240.07,318.0]]]
["binance-futures","SOLUSDT",1737936059002,[[240.0,13534.0],[239.99,56.0],[239.98,143.0]],[[240.01,42.0],[240.02,6.0],[240.03,55.0],[240.04,43.0],[240.05,171.0]]]
["binance-futures","SOLUSDT",1737936059056,[[240.02,64.0],[240.01,2116.0],[240.0,13512.0],[239.99,56.0],[239.98,120.0]],[[240.03,39.0],[240.04,17.0],[240.05,91.0],[240.06,89.0],[240.07,205.0]]]
["binance-futures","SOLUSDT",1737936059109,[[240.02,79.0],[240.01,2057.0],[240.0,13536.0],[239.99,46.0],[239.98,127.0]],[[240.03,39.0],[240.04,17.0],[240.05,5.0],[240.06,83.0],[240.07,269.0]]]
["binance-futures","SOLUSDT",1737936059162,[[240.01,31.0],[240.0,13521.0],[239.99,48.0],[239.98,147.0]],[[240.02,45.0],[240.03,42.0],[240.04,125.0],[240.05,38.0],[240.06,185.0]]]
["binance-futures","SOLUSDT",1737936059213,[[240.01,50.0],[240.0,13521.0],[239.99,47.0],[239.98,146.0],[239.97,143.0]],[[240.02,87.0],[240.03,38.0],[240.04,94.0],[240.05,115.0],[240.06,188.0]]]
["binance-futures","SOLUSDT",1737936059263,[[240.01,42.0],[240.0,13519.0],[239.99,61.0],[239.98,148.0],[239.97,143.0]],[[240.02,87.0],[240.03,38.0],[240.04,110.0],[240.05,137.0],[240.06,188.0]]]
["binance-futures","SOLUSDT",1737936059313,[[240.01,41.0],[240.0,13519.0],[239.99,61.0],[239.98,149.0],[239.97,143.0]],[[240.02,87.0],[240.03,51.0],[240.04,110.0],[240.05,137.0],[240.06,188.0]]]
["binance-futures","SOLUSDT",1737936059364,[[240.01,79.0],[240.0,13519.0],[239.99,61.0],[239.98,149.0],[239.97,143.0]],[[240.02,79.0],[240.03,92.0],[240.04,90.0],[240.05,137.0],[240.06,131.0]]]
["binance-futures","SOLUSDT",1737936059418,[[240.01,79.0],[240.0,13519.0],[239.99,61.0],[239.98,149.0],[239.97,164.0]],[[240.02,48.0],[240.03,93.0],[240.04,90.0],[240.05,130.0],[240.06,131.0]]]
["binance-futures","SOLUSDT",1737936059469,[[240.0,12649.0],[239.99,32.0],[239.98,122.0],[239.97,81.0]],[[240.01,13.0],[240.02,30.0],[240.03,73.0],[240.04,111.0],[240.05,132.0]]]
["binance-futures","SOLUSDT",1737936059517,[[240.01,43.0],[240.0,12653.0],[239.99,61.0],[239.98,120.0],[239.97,79.0]],[[240.02,119.0],[240.03,73.0],[240.04,91.0],[240.05,130.0],[240.06,166.0]]]
["binance-futures","SOLUSDT",1737936059572,[[240.01,42.0],[240.0,12649.0],[239.99,68.0],[239.98,120.0],[239.97,79.0]],[[240.02,120.0],[240.03,73.0],[240.04,91.0],[240.05,130.0],[240.06,170.0]]]
["binance-futures","SOLUSDT",1737936059620,[[240.01,41.0],[240.0,12649.0],[239.99,68.0],[239.98,118.0],[239.97,79.0]],[[240.02,126.0],[240.03,73.0],[240.04,111.0],[240.05,130.0],[240.06,170.0]]]
["binance-futures","SOLUSDT",1737936059668,[[240.01,15.0],[240.0,12649.0],[239.99,39.0],[239.98,118.0],[239.97,79.0]],[[240.02,160.0],[240.03,73.0],[240.04,91.0],[240.05,130.0],[240.06,198.0]]]
["binance-futures","SOLUSDT",1737936059720,[[240.01,15.0],[240.0,12649.0],[239.99,39.0],[239.98,118.0],[239.97,79.0]],[[240.02,143.0],[240.03,59.0],[240.04,91.0],[240.05,138.0],[240.06,213.0]]]
["binance-futures","SOLUSDT",1737936059780,[[240.01,15.0],[240.0,12649.0],[239.99,40.0],[239.98,127.0],[239.97,104.0]],[[240.02,141.0],[240.03,71.0],[240.04,91.0],[240.05,138.0],[240.06,213.0]]]
["binance-futures","SOLUSDT",1737936059836,[[240.01,21.0],[240.0,12643.0],[239.99,40.0],[239.98,127.0],[239.97,104.0]],[[240.02,144.0],[240.03,78.0],[240.04,91.0],[240.05,138.0],[240.06,213.0]]]
["binance-futures","SOLUSDT",1737936059931,[[240.01,21.0],[240.0,12643.0],[239.99,40.0],[239.98,127.0],[239.97,104.0]],[[240.02,155.0],[240.03,78.0],[240.04,91.0],[240.05,138.0],[240.06,213.0]]]
["binance-futures","SOLUSDT",1737936060040,[[240.01,49.0],[240.0,12663.0],[239.99,70.0],[239.98,138.0],[239.97,122.0]],[[240.02,116.0],[240.03,78.0],[240.04,91.0],[240.05,138.0],[240.06,172.0]]]
["binance-futures","SOLUSDT",1737936060092,[[240.01,82.0],[240.0,12663.0],[239.99,88.0],[239.98,118.0],[239.97,123.0]],[[240.02,102.0],[240.03,78.0],[240.04,91.0],[240.05,138.0],[240.06,88.0]]]
["binance-futures","SOLUSDT",1737936060145,[[240.01,33.0],[240.0,12663.0],[239.99,81.0],[239.98,118.0],[239.97,123.0]],[[240.02,102.0],[240.03,78.0],[240.04,91.0],[240.05,123.0],[240.06,73.0]]]
["binance-futures","SOLUSDT",1737936060198,[[240.01,30.0],[240.0,12663.0],[239.99,81.0],[239.98,138.0],[239.97,123.0]],[[240.02,101.0],[240.03,78.0],[240.04,91.0],[240.05,123.0],[240.06,73.0]]]
["binance-futures","SOLUSDT",1737936060250,[[240.01,30.0],[240.0,12663.0],[239.99,81.0],[239.98,138.0],[239.97,123.0]],[[240.02,132.0],[240.03,78.0],[240.04,91.0],[240.05,123.0],[240.06,131.0]]]
["binance-futures","SOLUSDT",1737936060303,[[240.01,34.0],[240.0,12663.0],[239.99,81.0],[239.98,138.0],[239.97,98.0]],[[240.02,132.0],[240.03,78.0],[240.04,91.0],[240.05,130.0],[240.06,147.0]]]
["binance-futures","SOLUSDT",1737936060350,[[240.01,33.0],[240.0,12663.0],[239.99,81.0],[239.98,138.0],[239.97,98.0]],[[240.02,134.0],[240.03,82.0],[240.04,95.0],[240.05,130.0],[240.06,147.0]]]
["binance-futures","SOLUSDT",1737936060405,[[240.01,32.0],[240.0,12663.0],[239.99,81.0],[239.98,138.0],[239.97,98.0]],[[240.02,144.0],[240.03,82.0],[240.04,95.0],[240.05,130.0],[240.06,147.0]]]
["binance-futures","SOLUSDT",1737936060458,[[240.01,32.0],[240.0,12663.0],[239.99,81.0],[239.98,138.0],[239.97,98.0]],[[240.02,147.0],[240.03,82.0],[240.04,95.0],[240.05,130.0],[240.06,147.0]]]
["binance-futures","SOLUSDT",1737936060507,[[240.01,25.0],[240.0,12663.0],[239.99,81.0],[239.98,138.0],[239.97,121.0]],[[240.02,148.0],[240.03,82.0],[240.04,151.0],[240.05,130.0],[240.06,147.0]]]
["binance-futures","SOLUSDT",1737936060561,[[240.01,6.0],[240.0,12663.0],[239.99,81.0],[239.98,138.0],[239.97,95.0]],[[240.02,148.0],[240.03,89.0],[240.04,171.0],[240.05,132.0],[240.06,147.0]]]
["binance-futures","SOLUSDT",1737936060612,[[240.0,12643.0],[239.99,62.0],[239.98,138.0],[239.97,92.0]],[[240.01,266.0],[240.02,74.0],[240.03,120.0],[240.04,171.0],[240.05,132.0]]]
["binance-futures","SOLUSDT",1737936060664,[[240.0,12648.0],[239.99,62.0],[239.98,138.0],[239.97,92.0],[239.96,165.0]],[[240.01,262.0],[240.02,64.0],[240.03,120.0],[240.04,171.0],[240.05,110.0]]]
["binance-futures","SOLUSDT",1737936060715,[[240.0,12668.0],[239.99,62.0],[239.98,138.0],[239.97,72.0],[239.96,165.0]],[[240.01,120.0],[240.02,67.0],[240.03,120.0],[240.04,115.0],[240.05,67.0]]]
["binance-futures","SOLUSDT",1737936060765,[[240.0,12668.0],[239.99,62.0],[239.98,138.0],[239.97,97.0],[239.96,176.0]],[[240.01,133.0],[240.02,53.0],[240.03,120.0],[240.04,172.0],[240.05,67.0]]]
["binance-futures","SOLUSDT",1737936060816,[[240.0,12659.0],[239.99,62.0],[239.98,142.0],[239.97,97.0],[239.96,176.0]],[[240.01,133.0],[240.02,55.0],[240.03,116.0],[240.04,172.0],[240.05,67.0]]]
["binance-futures","SOLUSDT",1737936060873,[[240.0,11435.0],[239.99,62.0],[239.98,160.0],[239.97,99.0],[239.96,150.0]],[[240.01,173.0],[240.02,55.0],[240.03,194.0],[240.04,264.0],[240.05,67.0]]]
["binance-futures","SOLUSDT",1737936060922,[[240.0,11382.0],[239.99,62.0],[239.98,141.0],[239.97,99.0],[239.96,139.0]],[[240.01,173.0],[240.02,57.0],[240.03,210.0],[240.04,264.0],[240.05,67.0]]]
["binance-futures","SOLUSDT",1737936060974,[[240.0,10239.0],[239.99,62.0],[239.98,141.0],[239.97,62.0],[239.96,142.0]],[[240.01,204.0],[240.02,83.0],[240.03,210.0],[240.04,264.0],[240.05,49.0]]]
["binance-futures","SOLUSDT",1737936061024,[[240.0,10251.0],[239.99,62.0],[239.98,141.0],[239.97,42.0],[239.96,131.0]],[[240.01,204.0],[240.02,83.0],[240.03,210.0],[240.04,261.0],[240.05,69.0]]]
["binance-futures","SOLUSDT",1737936061076,[[240.0,10271.0],[239.99,62.0],[239.98,141.0],[239.97,42.0],[239.96,138.0]],[[240.01,204.0],[240.02,83.0],[240.03,190.0],[240.04,261.0],[240.05,67.0]]]
["binance-futures","SOLUSDT",1737936061127,[[240.0,10034.0],[239.99,62.0],[239.98,141.0],[239.97,62.0],[239.96,138.0]],[[240.01,204.0],[240.02,83.0],[240.03,210.0],[240.04,261.0],[240.05,70.0]]]
["binance-futures","SOLUSDT",1737936061179,[[240.0,10034.0],[239.99,62.0],[239.98,141.0],[239.97,37.0],[239.96,131.0]],[[240.01,210.0],[240.02,91.0],[240.03,224.0],[240.04,261.0],[240.05,70.0]]]
["binance-futures","SOLUSDT",1737936061229,[[240.0,10034.0],[239.99,62.0],[239.98,141.0],[239.97,37.0],[239.96,138.0]],[[240.01,209.0],[240.02,91.0],[240.03,224.0],[240.04,261.0],[240.05,68.0]]]
["binance-futures","SOLUSDT",1737936061279,[[240.0,10054.0],[239.99,62.0],[239.98,141.0],[239.97,17.0],[239.96,138.0]],[[240.01,321.0],[240.02,91.0],[240.03,224.0],[240.04,261.0],[240.05,79.0]]]
["binance-futures","SOLUSDT",1737936061335,[[240.0,10006.0],[239.99,62.0],[239.98,141.0],[239.97,37.0],[239.96,138.0]],[[240.01,324.0],[240.02,91.0],[240.03,224.0],[240.04,261.0],[240.05,81.0]]]
["binance-futures","SOLUSDT",1737936061388,[[240.0,10026.0],[239.99,64.0],[239.98,141.0],[239.97,17.0],[239.96,138.0]],[[240.01,321.0],[240.02,100.0],[240.03,224.0],[240.04,261.0],[240.05,79.0]]]
["binance-futures","SOLUSDT",1737936061441,[[240.0,10025.0],[239.99,64.0],[239.98,141.0],[239.97,17.0],[239.96,138.0]],[[240.01,210.0],[240.02,104.0],[240.03,193.0],[240.04,261.0],[240.05,79.0]]]
["binance-futures","SOLUSDT",1737936061507,[[240.0,10013.0],[239.99,64.0],[239.98,141.0],[239.97,17.0],[239.96,90.0]],[[240.01,210.0],[240.02,104.0],[240.03,193.0],[240.04,261.0],[240.05,79.0]]]
["binance-futures","SOLUSDT",1737936061554,[[240.0,10014.0],[239.99,64.0],[239.98,141.0],[239.97,17.0],[239.96,90.0]],[[240.01,210.0],[240.02,104.0],[240.03,193.0],[240.04,261.0],[240.05,79.0]]]
["binance-futures","SOLUSDT",1737936061660,[[240.0,10014.0],[239.99,64.0],[239.98,141.0],[239.97,17.0],[239.96,83.0]],[[240.01,210.0],[240.02,104.0],[240.03,193.0],[240.04,261.0],[240.05,81.0]]]
["binance-futures","SOLUSDT",1737936061703,[[240.0,10014.0],[239.99,64.0],[239.98,141.0],[239.97,17.0],[239.96,92.0]],[[240.01,357.0],[240.02,108.0],[240.03,193.0],[240.04,261.0],[240.05,81.0]]]
["binance-futures","SOLUSDT",1737936061734,[[240.0,10014.0],[239.99,64.0],[239.98,141.0],[239.97,17.0],[239.96,65.0]],[[240.01,357.0],[240.02,108.0],[240.03,194.0],[240.04,261.0],[240.05,81.0]]]
["binance-futures","SOLUSDT",1737936061816,[[240.0,9492.0],[239.99,64.0],[239.98,141.0],[239.97,17.0],[239.96,61.0]],[[240.01,366.0],[240.02,108.0],[240.03,196.0],[240.04,261.0],[240.05,81.0]]]
["binance-futures","SOLUSDT",1737936061868,[[240.0,9328.0],[239.99,64.0],[239.98,141.0],[239.97,37.0],[239.96,61.0]],[[240.01,366.0],[240.02,108.0],[240.03,196.0],[240.04,261.0],[240.05,79.0]]]
["binance-futures","SOLUSDT",1737936061920,[[240.0,9348.0],[239.99,64.0],[239.98,137.0],[239.97,17.0],[239.96,61.0]],[[240.01,212.0],[240.02,104.0],[240.03,176.0],[240.04,261.0],[240.05,79.0]]]
["binance-futures","SOLUSDT",1737936061972,[[240.0,9348.0],[239.99,64.0],[239.98,137.0],[239.97,19.0],[239.96,61.0]],[[240.01,166.0],[240.02,103.0],[240.03,176.0],[240.04,261.0],[240.05,79.0]]]
["binance-futures","SOLUSDT",1737936062022,[[240.0,6047.0],[239.99,64.0],[239.98,137.0],[239.97,27.0],[239.96,69.0]],[[240.01,80.0],[240.02,75.0],[240.03,141.0],[240.04,241.0],[240.05,79.0]]]
["binance-futures","SOLUSDT",1737936062075,[],[[239.92,39.0],[239.93,233.0],[239.94,320.0],[239.95,691.0],[239.96,16.0]]]
["binance-futures","SOLUSDT",1737936062126,[[239.89,61.0],[239.88,82.0],[239.87,44.0],[239.86,41.0],[239.85,80.0]],[[239.94,17.0],[239.95,711.0],[239.96,39.0],[239.97,49.0],[239.98,165.0]]]
["binance-futures","SOLUSDT",1737936062177,[],[[239.83,11.0],[239.84,17.0],[239.85,134.0],[239.86,150.0],[239.87,366.0]]]
["binance-futures","SOLUSDT",1737936062228,[[239.82,27.0],[239.81,46.0],[239.8,10.0],[239.79,39.0],[239.78,29.0]],[[239.84,1.0],[239.85,44.0],[239.86,46.0],[239.87,51.0],[239.88,164.0]]]
["binance-futures","SOLUSDT",1737936062279,[],[[239.75,68.0],[239.76,197.0],[239.77,213.0],[239.78,246.0],[239.79,214.0]]]
["binance-futures","SOLUSDT",1737936062330,[[239.73,126.0],[239.72,233.0],[239.71,222.0],[239.7,87.0],[239.69,113.0]],[[239.74,386.0],[239.75,201.0],[239.76,94.0],[239.77,64.0],[239.78,230.0]]]
["binance-futures","SOLUSDT",1737936062381,[[239.7,8.0],[239.69,113.0]],[[239.72,185.0],[239.73,591.0],[239.74,244.0],[239.75,194.0],[239.76,154.0]]]
["binance-futures","SOLUSDT",1737936062432,[[239.7,88.0],[239.69,227.0],[239.68,80.0],[239.67,174.0],[239.66,115.0]],[[239.71,166.0],[239.72,238.0],[239.73,209.0],[239.74,88.0],[239.75,153.0]]]
["binance-futures","SOLUSDT",1737936062483,[[239.71,80.0],[239.7,1641.0],[239.69,242.0],[239.68,120.0],[239.67,258.0]],[[239.74,84.0],[239.75,11.0],[239.76,107.0],[239.77,153.0],[239.78,168.0]]]
["binance-futures","SOLUSDT",1737936062534,[[239.75,20.0],[239.74,74.0],[239.73,120.0],[239.72,449.0],[239.71,432.0]],[[239.76,13.0],[239.77,43.0],[239.78,56.0],[239.79,94.0],[239.8,114.0]]]
["binance-futures","SOLUSDT",1737936062585,[[239.8,23.0],[239.79,98.0],[239.78,15.0],[239.77,40.0],[239.76,196.0]],[[239.82,99.0],[239.83,75.0],[239.84,60.0],[239.85,249.0],[239.86,85.0]]]
["binance-futures","SOLUSDT",1737936062636,[[239.8,97.0],[239.78,97.0],[239.77,18.0],[239.76,160.0]],[[239.81,13.0],[239.82,36.0],[239.83,47.0],[239.84,103.0],[239.85,143.0]]]
["binance-futures","SOLUSDT",1737936062687,[[239.82,114.0],[239.81,72.0],[239.8,84.0],[239.79,28.0],[239.78,136.0]],[[239.83,67.0],[239.84,86.0],[239.85,19.0],[239.86,53.0],[239.87,99.0]]]
["binance-futures","SOLUSDT",1737936062737,[[239.82,9.0],[239.81,7.0],[239.8,66.0],[239.79,30.0],[239.78,124.0]],[[239.83,71.0],[239.84,67.0],[239.85,15.0],[239.86,54.0],[239.87,217.0]]]
["binance-futures","SOLUSDT",1737936062789,[[239.82,39.0],[239.81,7.0],[239.8,66.0],[239.79,168.0],[239.78,117.0]],[[239.83,37.0],[239.84,67.0],[239.85,15.0],[239.86,71.0],[239.87,217.0]]]
["binance-futures","SOLUSDT",1737936062840,[[239.82,39.0],[239.81,7.0],[239.8,74.0],[239.79,19.0],[239.78,80.0]],[[239.83,35.0],[239.84,62.0],[239.85,15.0],[239.86,118.0],[239.87,195.0]]]
["binance-futures","SOLUSDT",1737936062890,[[239.82,76.0],[239.81,8.0],[239.8,74.0],[239.79,33.0],[239.78,93.0]],[[239.83,13.0],[239.84,62.0],[239.85,21.0],[239.86,71.0],[239.87,189.0]]]
["binance-futures","SOLUSDT",1737936062943,[[239.82,67.0],[239.81,7.0],[239.8,74.0],[239.79,158.0],[239.78,112.0]],[[239.83,12.0],[239.84,62.0],[239.85,15.0],[239.86,133.0],[239.87,189.0]]]
["binance-futures","SOLUSDT",1737936062994,[[239.82,25.0],[239.81,46.0],[239.8,74.0],[239.79,145.0],[239.78,80.0]],[[239.83,144.0],[239.84,62.0],[239.85,4.0],[239.86,60.0],[239.87,134.0]]]
["binance-futures","SOLUSDT",1737936063045,[[239.82,30.0],[239.8,5.0],[239.79,153.0],[239.78,77.0]],[[239.83,35.0],[239.84,62.0],[239.85,38.0],[239.86,98.0],[239.87,151.0]]]
["binance-futures","SOLUSDT",1737936063095,[[239.81,1.0],[239.8,7.0],[239.79,154.0],[239.78,77.0],[239.77,92.0]],[[239.82,167.0],[239.83,136.0],[239.84,71.0],[239.85,17.0],[239.86,54.0]]]
["binance-futures","SOLUSDT",1737936063148,[[239.8,8.0],[239.79,29.0],[239.78,78.0],[239.77,33.0]],[[239.81,175.0],[239.82,67.0],[239.83,137.0],[239.84,103.0],[239.85,5.0]]]
["binance-futures","SOLUSDT",1737936063200,[[239.79,44.0],[239.78,34.0],[239.77,42.0],[239.76,117.0],[239.75,128.0]],[[239.8,95.0],[239.81,30.0],[239.82,143.0],[239.83,138.0],[239.84,99.0]]]
["binance-futures","SOLUSDT",1737936063251,[[239.79,85.0],[239.78,34.0],[239.77,42.0],[239.76,114.0],[239.75,184.0]],[[239.8,81.0],[239.81,44.0],[239.82,102.0],[239.83,135.0],[239.84,99.0]]]
["binance-futures","SOLUSDT",1737936063302,[[239.76,28.0],[239.75,4.0]],[[239.77,126.0],[239.78,184.0],[239.79,138.0],[239.8,154.0],[239.81,166.0]]]
["binance-futures","SOLUSDT",1737936063352,[[239.76,59.0],[239.75,41.0],[239.74,38.0],[239.73,34.0],[239.72,68.0]],[[239.77,121.0],[239.78,79.0],[239.79,102.0],[239.8,161.0],[239.81,158.0]]]
["binance-futures","SOLUSDT",1737936063403,[[239.76,62.0],[239.75,41.0],[239.74,38.0],[239.73,34.0],[239.72,94.0]],[[239.77,99.0],[239.78,81.0],[239.79,102.0],[239.8,133.0],[239.81,169.0]]]
["binance-futures","SOLUSDT",1737936063455,[[239.77,407.0],[239.76,95.0],[239.75,41.0],[239.74,38.0],[239.73,34.0]],[[239.78,85.0],[239.79,62.0],[239.8,130.0],[239.81,221.0],[239.82,198.0]]]
["binance-futures","SOLUSDT",1737936063506,[[239.77,409.0],[239.76,61.0],[239.75,73.0],[239.74,38.0],[239.73,34.0]],[[239.78,124.0],[239.79,38.0],[239.8,53.0],[239.81,165.0],[239.82,165.0]]]
["binance-futures","SOLUSDT",1737936063557,[[239.77,398.0],[239.76,55.0],[239.75,73.0],[239.74,38.0],[239.73,35.0]],[[239.78,90.0],[239.79,24.0],[239.8,50.0],[239.81,165.0],[239.82,214.0]]]
["binance-futures","SOLUSDT",1737936063607,[[239.77,407.0],[239.76,55.0],[239.75,43.0],[239.74,38.0],[239.73,75.0]],[[239.78,5.0],[239.79,26.0],[239.8,50.0],[239.81,165.0],[239.82,147.0]]]
["binance-futures","SOLUSDT",1737936063659,[[239.77,271.0],[239.76,63.0],[239.75,42.0],[239.74,37.0],[239.73,137.0]],[[239.78,63.0],[239.79,4.0],[239.8,36.0],[239.81,158.0],[239.82,135.0]]]
["binance-futures","SOLUSDT",1737936063709,[[239.77,272.0],[239.76,63.0],[239.75,42.0],[239.74,37.0],[239.73,137.0]],[[239.78,30.0],[239.79,4.0],[239.8,36.0],[239.81,155.0],[239.82,135.0]]]
["binance-futures","SOLUSDT",1737936063762,[[239.77,229.0],[239.76,59.0],[239.75,48.0],[239.74,122.0],[239.73,138.0]],[[239.78,30.0],[239.79,4.0],[239.8,14.0],[239.81,129.0],[239.82,202.0]]]
["binance-futures","SOLUSDT",1737936063813,[[239.79,84.0],[239.78,126.0],[239.77,69.0],[239.76,62.0],[239.75,43.0]],[[239.8,53.0],[239.81,28.0],[239.82,135.0],[239.83,153.0],[239.84,221.0]]]
["binance-futures","SOLUSDT",1737936063862,[[239.79,82.0],[239.78,95.0],[239.77,69.0],[239.76,62.0],[239.75,43.0]],[[239.8,60.0],[239.81,20.0],[239.82,116.0],[239.83,278.0],[239.84,138.0]]]
["binance-futures","SOLUSDT",1737936063914,[[239.79,85.0],[239.78,95.0],[239.77,69.0],[239.76,62.0],[239.75,43.0]],[[239.8,60.0],[239.81,20.0],[239.82,118.0],[239.83,269.0],[239.84,149.0]]]
["binance-futures","SOLUSDT",1737936063969,[[239.79,83.0],[239.78,95.0],[239.77,69.0],[239.76,62.0],[239.75,77.0]],[[239.8,62.0],[239.81,20.0],[239.82,118.0],[239.83,262.0],[239.84,131.0]]]
["binance-futures","SOLUSDT",1737936064018,[[239.79,78.0],[239.78,95.0],[239.77,73.0],[239.76,73.0],[239.75,77.0]],[[239.8,71.0],[239.81,20.0],[239.82,135.0],[239.83,254.0],[239.84,135.0]]]
["binance-futures","SOLUSDT",1737936064071,[[239.75,65.0]],[[239.76,32.0],[239.77,3.0],[239.78,11.0],[239.79,154.0],[239.8,122.0]]]
["binance-futures","SOLUSDT",1737936064122,[[239.73,7.0],[239.72,5.0],[239.71,133.0],[239.7,101.0],[239.69,226.0]],[[239.74,37.0],[239.75,50.0],[239.76,54.0],[239.77,45.0],[239.78,72.0]]]
["binance-futures","SOLUSDT",1737936064173,[[239.76,87.0],[239.75,71.0],[239.74,44.0],[239.73,56.0],[239.72,98.0]],[[239.77,2.0],[239.78,146.0],[239.79,68.0],[239.8,72.0],[239.81,93.0]]]
["binance-futures","SOLUSDT",1737936064224,[[239.77,102.0],[239.76,48.0],[239.75,43.0],[239.74,48.0],[239.73,72.0]],[[239.78,37.0],[239.79,35.0],[239.8,89.0],[239.81,89.0],[239.82,247.0]]]
["binance-futures","SOLUSDT",1737936064275,[[239.76,3.0],[239.75,3.0],[239.74,7.0],[239.73,53.0]],[[239.77,137.0],[239.78,92.0],[239.79,40.0],[239.8,89.0],[239.81,83.0]]]
["binance-futures","SOLUSDT",1737936064326,[[239.77,73.0],[239.76,20.0],[239.75,3.0],[239.74,57.0],[239.73,39.0]],[[239.78,47.0],[239.79,40.0],[239.8,88.0],[239.81,139.0],[239.82,183.0]]]
["binance-futures","SOLUSDT",1737936064377,[],[[239.73,143.0],[239.74,172.0],[239.75,143.0],[239.76,101.0],[239.77,355.0]]]
["binance-futures","SOLUSDT",1737936064428,[[239.7,44.0],[239.69,210.0],[239.68,110.0],[239.67,107.0],[239.65,225.0]],[[239.71,118.0],[239.72,176.0],[239.73,187.0],[239.74,70.0],[239.75,123.0]]]
["binance-futures","SOLUSDT",1737936064479,[[239.69,163.0],[239.68,122.0],[239.67,162.0],[239.66,278.0],[239.65,199.0]],[[239.7,42.0],[239.71,259.0],[239.72,123.0],[239.73,82.0],[239.74,86.0]]]
["binance-futures","SOLUSDT",1737936064530,[[239.68,55.0],[239.67,143.0],[239.66,242.0],[239.65,147.0]],[[239.69,61.0],[239.7,107.0],[239.71,47.0],[239.72,110.0],[239.73,85.0]]]
["binance-futures","SOLUSDT",1737936064581,[[239.68,113.0],[239.67,124.0],[239.66,129.0],[239.65,135.0],[239.64,158.0]],[[239.69,257.0],[239.7,2.0],[239.71,93.0],[239.72,110.0],[239.73,143.0]]]
["binance-futures","SOLUSDT",1737936064630,[[239.68,85.0],[239.67,102.0],[239.66,133.0],[239.65,147.0],[239.64,159.0]],[[239.69,131.0],[239.7,1.0],[239.71,93.0],[239.72,112.0],[239.73,151.0]]]
["binance-futures","SOLUSDT",1737936064683,[[239.7,32.0],[239.69,53.0],[239.68,91.0],[239.67,127.0],[239.66,258.0]],[[239.71,12.0],[239.72,60.0],[239.73,120.0],[239.74,95.0],[239.75,229.0]]]
["binance-futures","SOLUSDT",1737936064734,[[239.7,27.0],[239.69,32.0],[239.68,138.0],[239.67,135.0],[239.66,303.0]],[[239.71,48.0],[239.72,23.0],[239.73,71.0],[239.74,95.0],[239.75,249.0]]]
["binance-futures","SOLUSDT",1737936064785,[[239.66,111.0]],[[239.71,2.0],[239.72,138.0],[239.73,57.0],[239.74,84.0],[239.75,115.0]]]
["binance-futures","SOLUSDT",1737936064836,[[239.72,40.0],[239.71,22.0],[239.7,17.0],[239.69,12.0],[239.68,21.0]],[[239.73,65.0],[239.74,72.0],[239.75,101.0],[239.76,133.0],[239.77,214.0]]]
["binance-futures","SOLUSDT",1737936064885,[[239.69,44.0],[239.68,4.0]],[[239.7,159.0],[239.71,40.0],[239.72,181.0],[239.73,145.0],[239.74,115.0]]]
["binance-futures","SOLUSDT",1737936064938,[[239.7,56.0],[239.69,5.0],[239.68,3.0],[239.67,176.0],[239.66,288.0]],[[239.71,71.0],[239.72,45.0],[239.73,82.0],[239.74,125.0],[239.75,125.0]]]
["binance-futures","SOLUSDT",1737936064989,[[239.7,54.0],[239.69,5.0],[239.68,1.0],[239.67,103.0],[239.66,288.0]],[[239.71,29.0],[239.72,17.0],[239.73,73.0],[239.74,125.0],[239.75,183.0]]]
["binance-futures","SOLUSDT",1737936065042,[[239.68,1.0],[239.67,101.0],[239.66,272.0]],[[239.69,11.0],[239.7,164.0],[239.71,108.0],[239.72,17.0],[239.73,74.0]]]
["binance-futures","SOLUSDT",1737936065092,[[239.69,11.0],[239.68,10.0],[239.67,74.0],[239.66,264.0],[239.65,122.0]],[[239.71,16.0],[239.72,1.0],[239.73,82.0],[239.74,206.0],[239.75,157.0]]]
["binance-futures","SOLUSDT",1737936065144,[[239.7,32.0],[239.69,14.0],[239.68,9.0],[239.67,74.0],[239.66,276.0]],[[239.71,209.0],[239.72,171.0],[239.73,120.0],[239.74,79.0],[239.75,93.0]]]
["binance-futures","SOLUSDT",1737936065196,[[239.69,13.0],[239.68,11.0],[239.67,69.0],[239.66,260.0]],[[239.71,41.0],[239.72,178.0],[239.73,55.0],[239.74,71.0],[239.75,162.0]]]
["binance-futures","SOLUSDT",1737936065245,[[239.69,11.0],[239.68,11.0],[239.67,55.0],[239.66,260.0],[239.65,91.0]],[[239.7,202.0],[239.71,45.0],[239.72,173.0],[239.73,55.0],[239.74,113.0]]]
["binance-futures","SOLUSDT",1737936065301,[[239.71,75.0],[239.7,13.0],[239.69,56.0],[239.68,27.0],[239.67,153.0]],[[239.72,38.0],[239.73,57.0],[239.74,81.0],[239.75,106.0],[239.76,148.0]]]
["binance-futures","SOLUSDT",1737936065352,[[239.71,80.0],[239.7,4.0],[239.69,19.0],[239.68,82.0],[239.67,183.0]],[[239.72,100.0],[239.73,60.0],[239.74,53.0],[239.75,102.0],[239.76,161.0]]]
["binance-futures","SOLUSDT",1737936065403,[[239.71,17.0],[239.7,4.0],[239.69,19.0],[239.68,11.0],[239.67,97.0]],[[239.72,117.0],[239.73,51.0],[239.74,91.0],[239.75,82.0],[239.76,161.0]]]
["binance-futures","SOLUSDT",1737936065453,[[239.71,41.0],[239.7,4.0],[239.69,15.0],[239.68,11.0],[239.67,128.0]],[[239.72,68.0],[239.73,7.0],[239.74,57.0],[239.75,86.0],[239.76,111.0]]]
["binance-futures","SOLUSDT",1737936065505,[[239.71,58.0],[239.69,17.0],[239.68,27.0],[239.67,128.0]],[[239.72,41.0],[239.73,6.0],[239.74,57.0],[239.75,82.0],[239.76,167.0]]]
["binance-futures","SOLUSDT",1737936065556,[[239.73,84.0],[239.72,125.0],[239.71,71.0],[239.69,19.0],[239.68,19.0]],[[239.74,9.0],[239.75,42.0],[239.76,117.0],[239.77,241.0],[239.79,138.0]]]
["binance-futures","SOLUSDT",1737936065608,[[239.73,57.0],[239.72,44.0],[239.71,74.0],[239.7,1.0],[239.69,19.0]],[[239.74,27.0],[239.75,42.0],[239.76,93.0],[239.77,188.0],[239.78,25.0]]]
["binance-futures","SOLUSDT",1737936065655,[[239.73,57.0],[239.72,40.0],[239.71,74.0],[239.7,1.0],[239.69,113.0]],[[239.74,11.0],[239.75,44.0],[239.76,93.0],[239.77,183.0],[239.78,20.0]]]
["binance-futures","SOLUSDT",1737936065710,[[239.75,45.0],[239.74,30.0],[239.73,77.0],[239.72,99.0],[239.71,75.0]],[[239.76,1.0],[239.77,145.0],[239.78,55.0],[239.79,58.0],[239.8,123.0]]]
["binance-futures","SOLUSDT",1737936065763,[[239.75,21.0],[239.74,26.0],[239.73,67.0],[239.72,110.0],[239.71,76.0]],[[239.76,32.0],[239.77,147.0],[239.78,41.0],[239.79,47.0],[239.8,118.0]]]
["binance-futures","SOLUSDT",1737936065815,[[239.75,20.0],[239.74,26.0],[239.73,72.0],[239.72,73.0],[239.71,82.0]],[[239.76,31.0],[239.77,17.0],[239.78,41.0],[239.79,47.0],[239.8,118.0]]]
["binance-futures","SOLUSDT",1737936065866,[[239.76,100.0],[239.75,168.0],[239.74,26.0],[239.73,78.0],[239.72,120.0]],[[239.77,35.0],[239.78,39.0],[239.79,66.0],[239.8,117.0],[239.81,120.0]]]
["binance-futures","SOLUSDT",1737936065919,[[239.76,169.0],[239.74,26.0],[239.73,97.0],[239.72,63.0]],[[239.77,71.0],[239.78,44.0],[239.79,66.0],[239.8,117.0],[239.81,124.0]]]
["binance-futures","SOLUSDT",1737936065968,[[239.76,168.0],[239.74,12.0],[239.73,97.0],[239.72,90.0],[239.71,102.0]],[[239.77,56.0],[239.78,11.0],[239.79,66.0],[239.8,117.0],[239.81,116.0]]]
["binance-futures","SOLUSDT",1737936066022,[[239.76,168.0],[239.74,12.0],[239.73,117.0],[239.72,79.0],[239.71,117.0]],[[239.77,91.0],[239.78,46.0],[239.79,66.0],[239.8,117.0],[239.81,116.0]]]
["binance-futures","SOLUSDT",1737936066072,[[239.73,32.0],[239.72,4.0],[239.71,77.0]],[[239.74,180.0],[239.75,65.0],[239.76,91.0],[239.77,131.0],[239.78,46.0]]]
["binance-futures","SOLUSDT",1737936066124,[[239.73,28.0],[239.72,4.0],[239.71,57.0],[239.7,40.0],[239.69,72.0]],[[239.74,158.0],[239.75,72.0],[239.76,81.0],[239.77,132.0],[239.78,182.0]]]
["binance-futures","SOLUSDT",1737936066174,[[239.73,43.0],[239.72,4.0],[239.71,77.0],[239.7,40.0],[239.69,106.0]],[[239.74,105.0],[239.75,72.0],[239.76,116.0],[239.77,165.0],[239.78,182.0]]]
["binance-futures","SOLUSDT",1737936066223,[[239.73,32.0],[239.72,4.0],[239.71,49.0],[239.7,39.0],[239.69,106.0]],[[239.74,152.0],[239.75,75.0],[239.76,120.0],[239.77,186.0],[239.78,188.0]]]
["binance-futures","SOLUSDT",1737936066277,[[239.73,66.0],[239.72,4.0],[239.71,51.0],[239.7,51.0],[239.69,106.0]],[[239.74,61.0],[239.75,77.0],[239.76,125.0],[239.77,186.0],[239.78,188.0]]]
["binance-futures","SOLUSDT",1737936066327,[[239.69,55.0]],[[239.7,153.0],[239.71,34.0],[239.72,7.0],[239.73,302.0],[239.74,83.0]]]
["binance-futures","SOLUSDT",1737936066379,[[239.69,104.0],[239.68,50.0],[239.67,58.0],[239.66,168.0],[239.65,147.0]],[[239.7,27.0],[239.71,34.0],[239.73,182.0],[239.74,66.0],[239.75,145.0]]]
["binance-futures","SOLUSDT",1737936066429,[[239.72,271.0],[239.71,13.0],[239.7,64.0],[239.69,129.0],[239.68,10.0]],[[239.73,34.0],[239.74,20.0],[239.75,102.0],[239.76,131.0],[239.77,186.0]]]
["binance-futures","SOLUSDT",1737936066481,[[239.72,271.0],[239.71,13.0],[239.7,55.0],[239.69,123.0],[239.68,10.0]],[[239.73,38.0],[239.74,3.0],[239.75,21.0],[239.76,131.0],[239.77,186.0]]]
["binance-futures","SOLUSDT",1737936066531,[[239.76,194.0],[239.75,39.0],[239.74,8.0],[239.73,108.0],[239.72,38.0]],[[239.77,81.0],[239.78,181.0],[239.79,66.0],[239.8,133.0],[239.81,181.0]]]
["binance-futures","SOLUSDT",1737936066581,[[239.76,194.0],[239.75,3.0],[239.74,8.0],[239.73,66.0],[239.72,38.0]],[[239.77,81.0],[239.78,167.0],[239.79,66.0],[239.8,123.0],[239.81,148.0]]]
["binance-futures","SOLUSDT",1737936066641,[[239.76,195.0],[239.75,3.0],[239.74,8.0],[239.73,72.0],[239.72,66.0]],[[239.77,82.0],[239.78,47.0],[239.79,66.0],[239.8,170.0],[239.81,148.0]]]
["binance-futures","SOLUSDT",1737936066691,[[239.76,173.0],[239.75,3.0],[239.74,28.0],[239.73,72.0],[239.72,82.0]],[[239.77,88.0],[239.78,47.0],[239.79,66.0],[239.8,170.0],[239.81,148.0]]]
["binance-futures","SOLUSDT",1737936066742,[[239.74,57.0],[239.73,85.0],[239.72,86.0]],[[239.75,2.0],[239.76,43.0],[239.77,44.0],[239.78,48.0],[239.79,154.0]]]
["binance-futures","SOLUSDT",1737936066794,[[239.76,83.0],[239.74,35.0],[239.73,39.0],[239.72,86.0],[239.71,63.0]],[[239.77,84.0],[239.78,189.0],[239.79,76.0],[239.8,205.0],[239.81,105.0]]]
["binance-futures","SOLUSDT",1737936066845,[[239.76,84.0],[239.74,35.0],[239.73,44.0],[239.72,114.0],[239.71,126.0]],[[239.77,6.0],[239.78,172.0],[239.79,78.0],[239.8,159.0],[239.81,96.0]]]
["binance-futures","SOLUSDT",1737936066896,[[239.76,9.0],[239.75,1.0],[239.73,44.0],[239.72,88.0],[239.71,144.0]],[[239.77,78.0],[239.78,172.0],[239.79,78.0],[239.8,160.0],[239.81,100.0]]]
["binance-futures","SOLUSDT",1737936066943,[[239.76,11.0],[239.75,1.0],[239.73,5.0],[239.72,116.0],[239.71,144.0]],[[239.77,91.0],[239.78,172.0],[239.79,78.0],[239.8,118.0],[239.81,100.0]]]
["binance-futures","SOLUSDT",1737936067000,[[239.73,27.0],[239.72,68.0],[239.71,26.0]],[[239.74,35.0],[239.75,11.0],[239.76,112.0],[239.77,59.0],[239.78,172.0]]]
["binance-futures","SOLUSDT",1737936067051,[[239.69,91.0],[239.68,62.0],[239.67,141.0],[239.66,208.0],[239.65,267.0]],[[239.72,33.0],[239.73,68.0],[239.74,41.0],[239.75,95.0],[239.76,8.0]]]
["binance-futures","SOLUSDT",1737936067102,[[239.71,68.0],[239.7,33.0],[239.69,39.0],[239.68,26.0],[239.67,103.0]],[[239.72,38.0],[239.73,40.0],[239.74,52.0],[239.75,76.0],[239.76,67.0]]]
["binance-futures","SOLUSDT",1737936067153,[[239.71,86.0],[239.7,33.0],[239.69,32.0],[239.68,14.0],[239.67,64.0]],[[239.72,138.0],[239.73,93.0],[239.74,56.0],[239.75,90.0],[239.76,72.0]]]
["binance-futures","SOLUSDT",1737936067203,[[239.71,53.0],[239.7,33.0],[239.69,32.0],[239.68,14.0],[239.67,64.0]],[[239.72,139.0],[239.73,93.0],[239.74,98.0],[239.75,90.0],[239.76,74.0]]]
["binance-futures","SOLUSDT",1737936067248,[[239.71,52.0],[239.7,33.0],[239.69,34.0],[239.68,14.0],[239.67,44.0]],[[239.72,83.0],[239.73,99.0],[239.74,98.0],[239.75,90.0],[239.76,74.0]]]
["binance-futures","SOLUSDT",1737936067309,[[239.71,28.0],[239.7,33.0],[239.69,34.0],[239.68,14.0],[239.67,165.0]],[[239.72,83.0],[239.73,99.0],[239.74,98.0],[239.75,90.0],[239.76,80.0]]]
["binance-futures","SOLUSDT",1737936067367,[[239.71,41.0],[239.69,37.0],[239.68,35.0],[239.67,213.0]],[[239.72,81.0],[239.73,99.0],[239.74,98.0],[239.75,60.0],[239.76,489.0]]]
["binance-futures","SOLUSDT",1737936067418,[[239.71,81.0],[239.69,38.0],[239.68,35.0],[239.67,176.0],[239.66,224.0]],[[239.72,123.0],[239.73,52.0],[239.74,51.0],[239.75,120.0],[239.76,479.0]]]
["binance-futures","SOLUSDT",1737936067466,[[239.71,105.0],[239.69,58.0],[239.68,93.0],[239.67,176.0],[239.66,241.0]],[[239.72,122.0],[239.73,40.0],[239.74,53.0],[239.75,120.0],[239.76,479.0]]]
["binance-futures","SOLUSDT",1737936067519,[[239.71,101.0],[239.69,51.0],[239.68,35.0],[239.67,58.0],[239.66,265.0]],[[239.72,123.0],[239.73,46.0],[239.74,53.0],[239.75,120.0],[239.76,479.0]]]
["binance-futures","SOLUSDT",1737936067571,[[239.71,115.0],[239.69,53.0],[239.68,35.0],[239.67,96.0],[239.66,260.0]],[[239.72,137.0],[239.73,46.0],[239.74,53.0],[239.75,177.0],[239.76,479.0]]]
["binance-futures","SOLUSDT",1737936067622,[[239.71,115.0],[239.69,66.0],[239.68,14.0],[239.67,96.0],[239.66,234.0]],[[239.72,140.0],[239.73,50.0],[239.74,61.0],[239.75,177.0],[239.76,479.0]]]
["binance-futures","SOLUSDT",1737936067676,[[239.71,115.0],[239.69,66.0],[239.68,14.0],[239.67,97.0],[239.66,261.0]],[[239.72,131.0],[239.73,50.0],[239.74,61.0],[239.75,177.0],[239.76,480.0]]]
["binance-futures","SOLUSDT",1737936067728,[[239.71,112.0],[239.69,86.0],[239.68,34.0],[239.67,97.0],[239.66,241.0]],[[239.72,126.0],[239.73,50.0],[239.74,53.0],[239.75,181.0],[239.76,1191.0]]]
["binance-futures","SOLUSDT",1737936067772,[[239.71,112.0],[239.69,86.0],[239.68,34.0],[239.67,97.0],[239.66,241.0]],[[239.72,126.0],[239.73,44.0],[239.74,53.0],[239.75,275.0],[239.76,1191.0]]]
["binance-futures","SOLUSDT",1737936067814,[[239.71,112.0],[239.69,106.0],[239.68,43.0],[239.67,97.0],[239.66,241.0]],[[239.72,126.0],[239.73,44.0],[239.74,67.0],[239.75,275.0],[239.76,1191.0]]]
["binance-futures","SOLUSDT",1737936067889,[[239.71,110.0],[239.69,106.0],[239.68,43.0],[239.67,97.0],[239.66,241.0]],[[239.72,123.0],[239.73,43.0],[239.74,67.0],[239.75,275.0],[239.76,1191.0]]]
["binance-futures","SOLUSDT",1737936067944,[[239.71,110.0],[239.69,106.0],[239.68,43.0],[239.67,98.0],[239.66,241.0]],[[239.72,122.0],[239.73,39.0],[239.74,67.0],[239.75,275.0],[239.76,1191.0]]]
["binance-futures","SOLUSDT",1737936067993,[[239.71,110.0],[239.69,106.0],[239.68,43.0],[239.67,98.0],[239.66,241.0]],[[239.72,121.0],[239.73,45.0],[239.74,67.0],[239.75,275.0],[239.76,1191.0]]]
["binance-futures","SOLUSDT",1737936068047,[[239.71,110.0],[239.69,85.0],[239.68,43.0],[239.67,98.0],[239.66,261.0]],[[239.72,77.0],[239.73,46.0],[239.74,53.0],[239.75,275.0],[239.76,1192.0]]]
["binance-futures","SOLUSDT",1737936068090,[[239.71,112.0],[239.69,105.0],[239.68,57.0],[239.67,98.0],[239.66,241.0]],[[239.72,75.0],[239.73,95.0],[239.74,53.0],[239.75,275.0],[239.76,1192.0]]]
["binance-futures","SOLUSDT",1737936068123,[[239.71,112.0],[239.69,105.0],[239.68,83.0],[239.67,98.0],[239.66,241.0]],[[239.72,75.0],[239.73,95.0],[239.74,53.0],[239.75,322.0],[239.76,1192.0]]]
["binance-futures","SOLUSDT",1737936068202,[[239.71,112.0],[239.7,41.0],[239.69,105.0],[239.68,83.0],[239.67,98.0]],[[239.72,75.0],[239.73,95.0],[239.74,59.0],[239.75,322.0],[239.76,1192.0]]]
["binance-futures","SOLUSDT",1737936068244,[[239.71,112.0],[239.7,41.0],[239.69,105.0],[239.68,83.0],[239.67,95.0]],[[239.72,75.0],[239.73,108.0],[239.74,59.0],[239.75,322.0],[239.76,1191.0]]]
["binance-futures","SOLUSDT",1737936068306,[[239.71,142.0],[239.7,55.0],[239.69,105.0],[239.68,69.0],[239.67,95.0]],[[239.72,78.0],[239.73,109.0],[239.74,59.0],[239.75,322.0],[239.76,1191.0]]]
["binance-futures","SOLUSDT",1737936068360,[[239.71,148.0],[239.7,75.0],[239.69,105.0],[239.68,69.0],[239.67,75.0]],[[239.72,69.0],[239.73,150.0],[239.74,59.0],[239.75,322.0],[239.76,1191.0]]]
["binance-futures","SOLUSDT",1737936068413,[[239.71,144.0],[239.7,41.0],[239.69,107.0],[239.68,60.0],[239.67,71.0]],[[239.72,74.0],[239.73,150.0],[239.74,59.0],[239.75,326.0],[239.76,1191.0]]]
["binance-futures","SOLUSDT",1737936068462,[[239.71,145.0],[239.7,41.0],[239.69,108.0],[239.68,60.0],[239.67,105.0]],[[239.72,81.0],[239.73,150.0],[239.74,59.0],[239.75,326.0],[239.76,1191.0]]]
["binance-futures","SOLUSDT",1737936068516,[[239.71,137.0],[239.7,41.0],[239.69,105.0],[239.68,60.0],[239.67,105.0]],[[239.72,123.0],[239.73,144.0],[239.74,59.0],[239.75,279.0],[239.76,1196.0]]]
["binance-futures","SOLUSDT",1737936068563,[[239.71,138.0],[239.7,41.0],[239.69,118.0],[239.68,70.0],[239.67,105.0]],[[239.72,123.0],[239.73,144.0],[239.74,59.0],[239.75,279.0],[239.76,1191.0]]]
["binance-futures","SOLUSDT",1737936068616,[[239.71,140.0],[239.7,41.0],[239.69,141.0],[239.68,70.0],[239.67,91.0]],[[239.72,123.0],[239.73,144.0],[239.74,59.0],[239.75,279.0],[239.76,1196.0]]]
["binance-futures","SOLUSDT",1737936068677,[[239.71,175.0],[239.7,42.0],[239.69,127.0],[239.68,84.0],[239.67,92.0]],[[239.72,117.0],[239.73,144.0],[239.74,59.0],[239.75,273.0],[239.76,1191.0]]]
["binance-futures","SOLUSDT",1737936068727,[[239.72,106.0],[239.71,174.0],[239.7,77.0],[239.69,117.0],[239.68,63.0]],[[239.73,83.0],[239.74,107.0],[239.75,211.0],[239.76,1191.0],[239.77,89.0]]]
["binance-futures","SOLUSDT",1737936068768,[[239.72,52.0],[239.71,172.0],[239.7,63.0],[239.69,125.0],[239.68,77.0]],[[239.73,118.0],[239.74,95.0],[239.75,211.0],[239.76,1191.0],[239.77,79.0]]]
["binance-futures","SOLUSDT",1737936068829,[[239.72,19.0],[239.71,190.0],[239.7,63.0],[239.69,124.0],[239.68,62.0]],[[239.73,88.0],[239.74,95.0],[239.75,215.0],[239.76,1191.0],[239.77,79.0]]]
["binance-futures","SOLUSDT",1737936068883,[[239.68,25.0]],[[239.69,184.0],[239.7,39.0],[239.71,181.0],[239.72,251.0],[239.73,197.0]]]
["binance-futures","SOLUSDT",1737936068935,[[239.69,89.0],[239.68,93.0],[239.67,53.0],[239.66,69.0],[239.65,121.0]],[[239.7,35.0],[239.71,50.0],[239.72,124.0],[239.73,139.0],[239.74,56.0]]]
["binance-futures","SOLUSDT",1737936068986,[[239.69,90.0],[239.68,61.0],[239.67,53.0],[239.66,210.0],[239.65,115.0]],[[239.7,35.0],[239.71,50.0],[239.72,96.0],[239.73,128.0],[239.74,69.0]]]
["binance-futures","SOLUSDT",1737936069026,[[239.68,17.0],[239.67,55.0],[239.66,210.0],[239.65,115.0]],[[239.7,9.0],[239.71,110.0],[239.72,88.0],[239.73,88.0],[239.74,58.0]]]
["binance-futures","SOLUSDT",1737936069089,[[239.66,153.0],[239.65,37.0],[239.64,188.0],[239.63,558.0],[239.62,119.0]],[[239.67,72.0],[239.68,161.0],[239.69,288.0],[239.7,225.0],[239.71,110.0]]]
["binance-futures","SOLUSDT",1737936069141,[[239.66,10.0],[239.65,40.0],[239.64,158.0],[239.63,555.0],[239.62,57.0]],[[239.67,153.0],[239.68,110.0],[239.69,132.0],[239.7,95.0],[239.71,101.0]]]
["binance-futures","SOLUSDT",1737936069192,[[239.65,1.0],[239.64,4.0],[239.63,533.0],[239.62,57.0]],[[239.66,50.0],[239.67,139.0],[239.68,138.0],[239.69,132.0],[239.7,111.0]]]
["binance-futures","SOLUSDT",1737936069242,[[239.65,1.0],[239.64,2.0],[239.63,524.0],[239.62,57.0],[239.61,77.0]],[[239.66,66.0],[239.67,94.0],[239.68,71.0],[239.69,132.0],[239.7,111.0]]]
["binance-futures","SOLUSDT",1737936069294,[[239.64,1.0],[239.63,432.0],[239.62,25.0],[239.61,55.0]],[[239.65,34.0],[239.66,182.0],[239.67,87.0],[239.68,76.0],[239.69,130.0]]]
["binance-futures","SOLUSDT",1737936069345,[[239.63,441.0],[239.62,23.0],[239.61,52.0],[239.6,152.0],[239.59,214.0]],[[239.64,76.0],[239.65,139.0],[239.66,104.0],[239.67,73.0],[239.68,58.0]]]
["binance-futures","SOLUSDT",1737936069396,[[239.63,439.0],[239.62,22.0],[239.61,89.0],[239.6,182.0],[239.59,206.0]],[[239.64,236.0],[239.65,150.0],[239.66,104.0],[239.67,73.0],[239.68,143.0]]]
["binance-futures","SOLUSDT",1737936069447,[[239.63,433.0],[239.62,23.0],[239.61,70.0],[239.6,116.0],[239.59,231.0]],[[239.64,148.0],[239.65,120.0],[239.66,67.0],[239.67,74.0],[239.68,219.0]]]
["binance-futures","SOLUSDT",1737936069498,[[239.63,444.0],[239.62,19.0],[239.61,50.0],[239.6,116.0],[239.59,161.0]],[[239.64,135.0],[239.65,91.0],[239.66,67.0],[239.67,78.0],[239.68,223.0]]]
["binance-futures","SOLUSDT",1737936069550,[[239.63,486.0],[239.62,23.0],[239.61,59.0],[239.6,120.0],[239.59,161.0]],[[239.64,58.0],[239.65,101.0],[239.66,59.0],[239.67,94.0],[239.68,200.0]]]
["binance-futures","SOLUSDT",1737936069601,[[239.63,565.0],[239.62,38.0],[239.61,63.0],[239.6,85.0],[239.59,133.0]],[[239.64,22.0],[239.65,91.0],[239.66,59.0],[239.67,94.0],[239.68,200.0]]]
["binance-futures","SOLUSDT",1737936069649,[[239.63,557.0],[239.62,38.0],[239.61,88.0],[239.6,85.0],[239.59,151.0]],[[239.64,48.0],[239.65,91.0],[239.66,48.0],[239.67,94.0],[239.68,200.0]]]
["binance-futures","SOLUSDT",1737936069704,[[239.63,563.0],[239.62,38.0],[239.61,76.0],[239.6,84.0],[239.59,135.0]],[[239.64,55.0],[239.65,60.0],[239.66,60.0],[239.67,94.0],[239.68,144.0]]]
["binance-futures","SOLUSDT",1737936069755,[[239.63,595.0],[239.62,46.0],[239.61,88.0],[239.6,84.0],[239.59,163.0]],[[239.64,45.0],[239.65,60.0],[239.66,48.0],[239.67,94.0],[239.68,144.0]]]
["binance-futures","SOLUSDT",1737936069809,[[239.63,594.0],[239.62,34.0],[239.61,89.0],[239.6,84.0],[239.59,163.0]],[[239.64,106.0],[239.65,60.0],[239.66,60.0],[239.67,79.0],[239.68,134.0]]]
["binance-futures","SOLUSDT",1737936069861,[[239.63,541.0],[239.62,34.0],[239.61,89.0],[239.6,68.0],[239.59,138.0]],[[239.64,106.0],[239.65,62.0],[239.66,60.0],[239.67,79.0],[239.68,134.0]]]
["binance-futures","SOLUSDT",1737936069914,[[239.63,534.0],[239.62,34.0],[239.61,82.0],[239.6,68.0],[239.59,138.0]],[[239.64,82.0],[239.65,62.0],[239.66,60.0],[239.67,79.0],[239.68,163.0]]]
["binance-futures","SOLUSDT",1737936069962,[[239.63,534.0],[239.62,34.0],[239.61,74.0],[239.6,76.0],[239.59,138.0]],[[239.64,84.0],[239.65,68.0],[239.66,55.0],[239.67,102.0],[239.68,163.0]]]
["binance-futures","SOLUSDT",1737936070017,[[239.63,551.0],[239.62,34.0],[239.61,85.0],[239.6,76.0],[239.59,185.0]],[[239.64,81.0],[239.65,68.0],[239.66,55.0],[239.67,160.0],[239.68,220.0]]]
["binance-futures","SOLUSDT",1737936070074,[[239.63,612.0],[239.62,34.0],[239.61,85.0],[239.6,76.0],[239.59,144.0]],[[239.64,81.0],[239.65,68.0],[239.66,97.0],[239.67,160.0],[239.68,231.0]]]
["binance-futures","SOLUSDT",1737936070124,[[239.63,592.0],[239.62,34.0],[239.61,81.0],[239.6,76.0],[239.59,138.0]],[[239.64,82.0],[239.65,68.0],[239.66,106.0],[239.67,150.0],[239.68,214.0]]]
["binance-futures","SOLUSDT",1737936070177,[[239.63,558.0],[239.62,34.0],[239.61,81.0],[239.6,76.0],[239.59,138.0]],[[239.64,129.0],[239.65,74.0],[239.66,64.0],[239.67,150.0],[239.68,138.0]]]
["binance-futures","SOLUSDT",1737936070228,[[239.63,559.0],[239.62,33.0],[239.61,62.0],[239.6,96.0],[239.59,158.0]],[[239.64,183.0],[239.65,127.0],[239.66,64.0],[239.67,150.0],[239.68,127.0]]]
["binance-futures","SOLUSDT",1737936070283,[[239.62,33.0],[239.61,62.0],[239.6,95.0],[239.59,166.0]],[[239.63,52.0],[239.64,200.0],[239.65,122.0],[239.66,64.0],[239.67,137.0]]]
["binance-futures","SOLUSDT",1737936070332,[[239.62,31.0],[239.61,62.0],[239.6,87.0],[239.59,146.0],[239.58,215.0]],[[239.63,141.0],[239.64,191.0],[239.65,128.0],[239.66,79.0],[239.67,142.0]]]
["binance-futures","SOLUSDT",1737936070386,[[239.62,45.0],[239.61,39.0],[239.6,69.0],[239.59,138.0],[239.58,189.0]],[[239.63,462.0],[239.64,134.0],[239.65,128.0],[239.66,81.0],[239.67,160.0]]]
["binance-futures","SOLUSDT",1737936070437,[],[[239.62,63.0],[239.63,311.0],[239.64,72.0],[239.65,81.0],[239.66,81.0]]]
["binance-futures","SOLUSDT",1737936070488,[[239.59,125.0],[239.58,29.0],[239.57,8.0],[239.56,3.0],[239.55,60.0]],[[239.6,23.0],[239.61,41.0],[239.62,91.0],[239.63,158.0],[239.64,62.0]]]
["binance-futures","SOLUSDT",1737936070539,[[239.59,66.0],[239.58,11.0],[239.57,14.0],[239.56,82.0],[239.55,43.0]],[[239.6,54.0],[239.61,219.0],[239.62,410.0],[239.63,60.0],[239.64,88.0]]]
["binance-futures","SOLUSDT",1737936070590,[[239.59,91.0],[239.58,36.0],[239.57,64.0],[239.56,213.0],[239.55,58.0]],[[239.6,17.0],[239.61,130.0],[239.62,216.0],[239.63,60.0],[239.64,91.0]]]
["binance-futures","SOLUSDT",1737936070641,[[239.6,15.0],[239.59,142.0],[239.58,28.0],[239.57,62.0],[239.56,213.0]],[[239.61,113.0],[239.62,159.0],[239.63,61.0],[239.64,77.0],[239.65,78.0]]]
["binance-futures","SOLUSDT",1737936070692,[[239.61,14.0],[239.6,324.0],[239.59,172.0],[239.58,35.0],[239.57,60.0]],[[239.62,15.0],[239.63,49.0],[239.64,74.0],[239.65,80.0],[239.66,206.0]]]
["binance-futures","SOLUSDT",1737936070744,[[239.63,32.0],[239.62,69.0],[239.61,329.0],[239.6,579.0],[239.59,112.0]],[[239.67,82.0],[239.68,90.0],[239.69,23.0],[239.7,243.0],[239.71,167.0]]]
["binance-futures","SOLUSDT",1737936070795,[[239.67,37.0],[239.65,130.0],[239.64,434.0],[239.63,347.0],[239.62,272.0]],[[239.68,19.0],[239.69,2.0],[239.7,21.0],[239.71,130.0],[239.72,1172.0]]]
["binance-futures","SOLUSDT",1737936070846,[[239.67,57.0],[239.66,229.0],[239.65,255.0],[239.64,457.0],[239.63,308.0]],[[239.71,64.0],[239.72,1166.0],[239.73,164.0],[239.74,219.0],[239.76,122.0]]]
["binance-futures","SOLUSDT",1737936070897,[[239.68,33.0],[239.67,250.0],[239.66,228.0],[239.65,194.0],[239.64,373.0]],[[239.7,3.0],[239.71,191.0],[239.72,1180.0],[239.73,124.0],[239.74,116.0]]]
["binance-futures","SOLUSDT",1737936070948,[[239.7,67.0],[239.69,49.0],[239.68,212.0],[239.67,271.0],[239.66,246.0]],[[239.71,191.0],[239.72,1180.0],[239.73,112.0],[239.74,22.0],[239.75,36.0]]]
["binance-futures","SOLUSDT",1737936070999,[[239.7,114.0],[239.69,113.0],[239.68,203.0],[239.67,204.0],[239.66,276.0]],[[239.71,44.0],[239.72,1196.0],[239.73,97.0],[239.74,25.0],[239.75,21.0]]]
["binance-futures","SOLUSDT",1737936071050,[[239.7,161.0],[239.69,77.0],[239.68,204.0],[239.67,261.0],[239.66,354.0]],[[239.71,41.0],[239.72,1197.0],[239.73,83.0],[239.74,6.0],[239.75,19.0]]]
["binance-futures","SOLUSDT",1737936071101,[[239.7,144.0],[239.69,75.0],[239.68,203.0],[239.67,256.0],[239.66,276.0]],[[239.71,7.0],[239.72,1181.0],[239.73,84.0],[239.74,4.0],[239.75,19.0]]]
["binance-futures","SOLUSDT",1737936071150,[[239.7,80.0],[239.69,67.0],[239.68,203.0],[239.67,249.0],[239.66,294.0]],[[239.71,1.0],[239.72,1182.0],[239.73,82.0],[239.74,4.0],[239.75,19.0]]]
["binance-futures","SOLUSDT",1737936071202,[[239.72,39.0],[239.71,314.0],[239.7,332.0],[239.69,50.0],[239.68,155.0]],[[239.75,1.0],[239.76,19.0],[239.77,64.0],[239.79,183.0],[239.8,303.0]]]
["binance-futures","SOLUSDT",1737936071252,[[239.74,79.0],[239.73,161.0],[239.72,473.0],[239.71,317.0],[239.7,231.0]],[[239.75,1.0],[239.76,26.0],[239.77,55.0],[239.78,50.0],[239.79,109.0]]]
["binance-futures","SOLUSDT",1737936071305,[[239.74,38.0],[239.73,173.0],[239.72,402.0],[239.71,284.0],[239.7,203.0]],[[239.75,1.0],[239.76,23.0],[239.77,55.0],[239.78,56.0],[239.79,53.0]]]
["binance-futures","SOLUSDT",1737936071356,[[239.73,1.0],[239.72,121.0],[239.71,275.0],[239.7,158.0]],[[239.75,46.0],[239.76,24.0],[239.77,63.0],[239.78,48.0],[239.79,95.0]]]
["binance-futures","SOLUSDT",1737936071407,[[239.72,239.0],[239.71,226.0],[239.7,103.0],[239.69,241.0],[239.68,215.0]],[[239.73,100.0],[239.74,60.0],[239.75,25.0],[239.76,26.0],[239.77,129.0]]]
["binance-futures","SOLUSDT",1737936071457,[[239.73,126.0],[239.72,204.0],[239.71,191.0],[239.7,164.0],[239.69,195.0]],[[239.74,33.0],[239.75,53.0],[239.76,120.0],[239.77,64.0],[239.78,73.0]]]
["binance-futures","SOLUSDT",1737936071509,[[239.75,597.0],[239.74,152.0],[239.73,198.0],[239.72,124.0],[239.71,185.0]],[[239.76,138.0],[239.77,62.0],[239.78,73.0],[239.79,39.0],[239.8,283.0]]]
["binance-futures","SOLUSDT",1737936071558,[[239.75,586.0],[239.74,138.0],[239.73,202.0],[239.72,123.0],[239.71,182.0]],[[239.76,135.0],[239.77,62.0],[239.78,66.0],[239.79,52.0],[239.8,265.0]]]
["binance-futures","SOLUSDT",1737936071613,[[239.75,552.0],[239.74,138.0],[239.73,40.0],[239.72,145.0],[239.71,183.0]],[[239.76,109.0],[239.77,94.0],[239.78,60.0],[239.79,52.0],[239.8,131.0]]]
["binance-futures","SOLUSDT",1737936071661,[[239.75,537.0],[239.74,138.0],[239.73,42.0],[239.72,145.0],[239.71,183.0]],[[239.76,109.0],[239.77,94.0],[239.78,59.0],[239.79,33.0],[239.8,150.0]]]
["binance-futures","SOLUSDT",1737936071715,[[239.76,22.0],[239.75,671.0],[239.74,140.0],[239.73,62.0],[239.72,125.0]],[[239.77,68.0],[239.78,21.0],[239.79,37.0],[239.8,149.0],[239.81,45.0]]]
["binance-futures","SOLUSDT",1737936071766,[[239.75,631.0],[239.74,119.0],[239.73,83.0],[239.72,132.0]],[[239.76,146.0],[239.77,75.0],[239.78,61.0],[239.79,72.0],[239.8,114.0]]]
["binance-futures","SOLUSDT",1737936071817,[[239.75,586.0],[239.74,67.0],[239.73,63.0],[239.72,152.0],[239.7,142.0]],[[239.76,148.0],[239.77,84.0],[239.78,69.0],[239.79,91.0],[239.8,124.0]]]
["binance-futures","SOLUSDT",1737936071869,[[239.75,581.0],[239.74,67.0],[239.73,65.0],[239.72,152.0],[239.7,153.0]],[[239.76,148.0],[239.77,81.0],[239.78,69.0],[239.79,65.0],[239.8,124.0]]]
["binance-futures","SOLUSDT",1737936071922,[[239.75,582.0],[239.74,67.0],[239.73,67.0],[239.72,154.0],[239.71,199.0]],[[239.76,163.0],[239.77,81.0],[239.78,77.0],[239.79,65.0],[239.8,124.0]]]
["binance-futures","SOLUSDT",1737936071970,[[239.75,600.0],[239.74,67.0],[239.73,67.0],[239.72,164.0],[239.71,199.0]],[[239.76,134.0],[239.77,81.0],[239.78,77.0],[239.79,65.0],[239.8,123.0]]]
["binance-futures","SOLUSDT",1737936072029,[[239.75,588.0],[239.74,67.0],[239.73,63.0],[239.72,188.0],[239.71,199.0]],[[239.76,134.0],[239.77,74.0],[239.78,75.0],[239.79,65.0],[239.8,123.0]]]
["binance-futures","SOLUSDT",1737936072079,[[239.75,539.0],[239.74,67.0],[239.73,75.0],[239.72,184.0],[239.71,203.0]],[[239.76,134.0],[239.77,84.0],[239.78,75.0],[239.79,122.0],[239.8,120.0]]]
["binance-futures","SOLUSDT",1737936072129,[[239.75,477.0],[239.74,67.0],[239.73,75.0],[239.72,184.0],[239.71,203.0]],[[239.76,184.0],[239.77,85.0],[239.78,86.0],[239.79,122.0],[239.8,249.0]]]
["binance-futures","SOLUSDT",1737936072178,[[239.75,484.0],[239.74,67.0],[239.73,67.0],[239.72,184.0],[239.71,199.0]],[[239.76,171.0],[239.77,84.0],[239.78,86.0],[239.79,140.0],[239.8,249.0]]]
["binance-futures","SOLUSDT",1737936072236,[[239.75,491.0],[239.74,67.0],[239.73,64.0],[239.72,184.0],[239.71,202.0]],[[239.76,170.0],[239.77,83.0],[239.78,86.0],[239.79,140.0],[239.8,129.0]]]
["binance-futures","SOLUSDT",1737936072288,[[239.75,493.0],[239.74,67.0],[239.73,64.0],[239.72,182.0],[239.71,202.0]],[[239.76,87.0],[239.77,73.0],[239.78,86.0],[239.79,71.0],[239.8,249.0]]]
["binance-futures","SOLUSDT",1737936072335,[[239.75,463.0],[239.74,67.0],[239.73,64.0],[239.72,182.0],[239.71,202.0]],[[239.76,101.0],[239.77,102.0],[239.78,72.0],[239.79,147.0],[239.8,120.0]]]
["binance-futures","SOLUSDT",1737936072393,[[239.75,463.0],[239.74,67.0],[239.73,67.0],[239.72,182.0],[239.71,202.0]],[[239.76,87.0],[239.77,110.0],[239.78,83.0],[239.79,126.0],[239.8,120.0]]]
["binance-futures","SOLUSDT",1737936072445,[[239.75,457.0],[239.74,67.0],[239.73,69.0],[239.72,182.0],[239.71,202.0]],[[239.76,91.0],[239.77,137.0],[239.78,128.0],[239.79,126.0],[239.8,120.0]]]
["binance-futures","SOLUSDT",1737936072497,[[239.75,449.0],[239.74,67.0],[239.73,71.0],[239.72,182.0],[239.71,202.0]],[[239.76,93.0],[239.77,152.0],[239.78,128.0],[239.79,126.0],[239.8,142.0]]]
["binance-futures","SOLUSDT",1737936072548,[[239.75,479.0],[239.74,49.0],[239.73,78.0],[239.72,186.0],[239.71,189.0]],[[239.76,84.0],[239.77,137.0],[239.78,128.0],[239.79,126.0],[239.8,142.0]]]
["binance-futures","SOLUSDT",1737936072600,[[239.75,512.0],[239.74,49.0],[239.73,81.0],[239.72,186.0],[239.71,191.0]],[[239.76,83.0],[239.77,103.0],[239.78,128.0],[239.79,126.0],[239.8,142.0]]]
["binance-futures","SOLUSDT",1737936072651,[[239.75,512.0],[239.74,53.0],[239.73,91.0],[239.72,187.0],[239.71,191.0]],[[239.76,63.0],[239.77,103.0],[239.78,95.0],[239.79,68.0],[239.8,142.0]]]
["binance-futures","SOLUSDT",1737936072703,[[239.77,209.0],[239.76,193.0],[239.75,356.0],[239.74,73.0],[239.73,69.0]],[[239.78,17.0],[239.79,20.0],[239.8,156.0],[239.81,23.0],[239.82,27.0]]]
["binance-futures","SOLUSDT",1737936072755,[[239.77,269.0],[239.76,131.0],[239.75,369.0],[239.74,63.0],[239.73,57.0]],[[239.78,17.0],[239.79,19.0],[239.8,156.0],[239.81,14.0],[239.82,27.0]]]
["binance-futures","SOLUSDT",1737936072804,[[239.78,217.0],[239.77,362.0],[239.76,135.0],[239.75,377.0],[239.74,61.0]],[[239.79,8.0],[239.8,127.0],[239.81,54.0],[239.82,27.0],[239.83,31.0]]]
["binance-futures","SOLUSDT",1737936072858,[[239.79,79.0],[239.78,44.0],[239.77,176.0],[239.76,142.0],[239.75,385.0]],[[239.8,114.0],[239.81,54.0],[239.82,13.0],[239.83,18.0],[239.84,78.0]]]
["binance-futures","SOLUSDT",1737936072909,[[239.79,88.0],[239.78,2.0],[239.77,239.0],[239.76,211.0],[239.75,383.0]],[[239.8,57.0],[239.81,52.0],[239.82,68.0],[239.83,65.0],[239.84,150.0]]]
["binance-futures","SOLUSDT",1737936072959,[[239.79,247.0],[239.78,4.0],[239.77,169.0],[239.76,163.0],[239.75,373.0]],[[239.8,102.0],[239.81,64.0],[239.82,76.0],[239.83,72.0],[239.84,99.0]]]
["binance-futures","SOLUSDT",1737936073011,[[239.79,247.0],[239.78,5.0],[239.77,171.0],[239.76,163.0],[239.75,364.0]],[[239.8,86.0],[239.81,64.0],[239.82,77.0],[239.83,72.0],[239.84,99.0]]]
["binance-futures","SOLUSDT",1737936073062,[[239.75,255.0]],[[239.76,42.0],[239.77,58.0],[239.78,161.0],[239.79,281.0],[239.8,142.0]]]
["binance-futures","SOLUSDT",1737936073113,[[239.74,27.0],[239.73,39.0],[239.72,114.0],[239.71,204.0],[239.7,218.0]],[[239.75,42.0],[239.76,85.0],[239.77,154.0],[239.78,106.0],[239.79,182.0]]]
["binance-futures","SOLUSDT",1737936073163,[[239.74,41.0],[239.73,21.0],[239.72,64.0],[239.71,119.0],[239.7,216.0]],[[239.75,166.0],[239.76,93.0],[239.77,98.0],[239.78,113.0],[239.79,182.0]]]
["binance-futures","SOLUSDT",1737936073215,[[239.74,104.0],[239.73,22.0],[239.72,64.0],[239.71,132.0],[239.7,196.0]],[[239.75,96.0],[239.76,107.0],[239.77,135.0],[239.78,107.0],[239.79,289.0]]]
["binance-futures","SOLUSDT",1737936073268,[[239.74,105.0],[239.73,40.0],[239.72,52.0],[239.71,139.0],[239.7,170.0]],[[239.75,100.0],[239.76,107.0],[239.77,135.0],[239.78,107.0],[239.79,288.0]]]
["binance-futures","SOLUSDT",1737936073321,[[239.71,27.0],[239.7,23.0]],[[239.72,152.0],[239.73,117.0],[239.74,379.0],[239.75,770.0],[239.76,162.0]]]
["binance-futures","SOLUSDT",1737936073374,[[239.7,2.0],[239.69,19.0],[239.68,17.0],[239.67,49.0],[239.66,135.0]],[[239.71,292.0],[239.72,98.0],[239.73,115.0],[239.74,377.0],[239.75,775.0]]]
["binance-futures","SOLUSDT",1737936073425,[[239.7,6.0],[239.69,31.0],[239.68,8.0],[239.67,19.0],[239.66,82.0]],[[239.71,245.0],[239.72,155.0],[239.73,210.0],[239.74,366.0],[239.75,783.0]]]
["binance-futures","SOLUSDT",1737936073478,[[239.7,87.0],[239.69,14.0],[239.68,12.0],[239.67,39.0],[239.66,82.0]],[[239.71,41.0],[239.72,129.0],[239.73,183.0],[239.74,242.0],[239.75,784.0]]]
["binance-futures","SOLUSDT",1737936073528,[[239.7,160.0],[239.69,38.0],[239.68,64.0],[239.67,107.0],[239.66,119.0]],[[239.71,71.0],[239.72,65.0],[239.73,90.0],[239.74,223.0],[239.75,784.0]]]
["binance-futures","SOLUSDT",1737936073580,[[239.71,236.0],[239.7,114.0],[239.69,59.0],[239.68,160.0],[239.67,87.0]],[[239.72,57.0],[239.73,53.0],[239.74,138.0],[239.75,784.0],[239.76,81.0]]]
["binance-futures","SOLUSDT",1737936073629,[[239.71,223.0],[239.7,114.0],[239.69,84.0],[239.68,172.0],[239.67,28.0]],[[239.72,4.0],[239.73,53.0],[239.74,12.0],[239.75,772.0],[239.76,72.0]]]
["binance-futures","SOLUSDT",1737936073682,[[239.71,219.0],[239.7,127.0],[239.69,112.0],[239.68,161.0],[239.67,90.0]],[[239.72,8.0],[239.73,57.0],[239.74,12.0],[239.75,774.0],[239.76,72.0]]]
["binance-futures","SOLUSDT",1737936073736,[[239.71,60.0],[239.7,40.0],[239.69,54.0],[239.68,162.0],[239.67,97.0]],[[239.72,74.0],[239.73,59.0],[239.74,47.0],[239.75,774.0],[239.76,72.0]]]
["binance-futures","SOLUSDT",1737936073787,[[239.71,52.0],[239.7,40.0],[239.69,24.0],[239.68,149.0],[239.67,108.0]],[[239.72,57.0],[239.73,59.0],[239.74,162.0],[239.75,774.0],[239.76,72.0]]]
["binance-futures","SOLUSDT",1737936073838,[[239.71,52.0],[239.7,40.0],[239.69,24.0],[239.68,164.0],[239.67,115.0]],[[239.72,78.0],[239.73,63.0],[239.74,162.0],[239.75,774.0],[239.76,67.0]]]
["binance-futures","SOLUSDT",1737936073885,[[239.71,54.0],[239.7,40.0],[239.69,24.0],[239.68,130.0],[239.67,62.0]],[[239.72,109.0],[239.73,63.0],[239.74,162.0],[239.75,1157.0],[239.76,67.0]]]
["binance-futures","SOLUSDT",1737936073942,[[239.71,54.0],[239.7,40.0],[239.69,35.0],[239.68,32.0],[239.67,55.0]],[[239.72,109.0],[239.73,82.0],[239.74,163.0],[239.75,1157.0],[239.76,73.0]]]
["binance-futures","SOLUSDT",1737936073993,[[239.71,91.0],[239.7,40.0],[239.69,32.0],[239.68,55.0],[239.67,58.0]],[[239.72,93.0],[239.73,82.0],[239.74,163.0],[239.75,1157.0],[239.76,85.0]]]
["binance-futures","SOLUSDT",1737936074046,[[239.71,91.0],[239.7,40.0],[239.69,32.0],[239.68,35.0],[239.67,58.0]],[[239.72,93.0],[239.73,82.0],[239.74,163.0],[239.75,1157.0],[239.76,85.0]]]
["binance-futures","SOLUSDT",1737936074097,[[239.71,88.0],[239.7,40.0],[239.69,32.0],[239.68,35.0],[239.67,89.0]],[[239.72,90.0],[239.73,63.0],[239.74,210.0],[239.75,1157.0],[239.76,85.0]]]
["binance-futures","SOLUSDT",1737936074148,[[239.71,77.0],[239.7,40.0],[239.69,24.0],[239.68,115.0],[239.67,89.0]],[[239.72,72.0],[239.73,58.0],[239.74,164.0],[239.75,1157.0],[239.76,81.0]]]
["binance-futures","SOLUSDT",1737936074202,[[239.71,75.0],[239.7,40.0],[239.69,24.0],[239.68,124.0],[239.67,89.0]],[[239.72,72.0],[239.73,106.0],[239.74,165.0],[239.75,1161.0],[239.76,81.0]]]
["binance-futures","SOLUSDT",1737936074253,[[239.71,96.0],[239.7,38.0],[239.69,24.0],[239.68,93.0],[239.67,42.0]],[[239.72,98.0],[239.73,106.0],[239.74,209.0],[239.75,1161.0],[239.76,81.0]]]
["binance-futures","SOLUSDT",1737936074306,[[239.69,23.0],[239.68,30.0],[239.67,18.0]],[[239.7,212.0],[239.71,493.0],[239.72,179.0],[239.73,66.0],[239.74,220.0]]]
["binance-futures","SOLUSDT",1737936074355,[[239.69,19.0],[239.68,34.0],[239.67,5.0],[239.66,69.0],[239.64,200.0]],[[239.7,203.0],[239.71,391.0],[239.72,235.0],[239.73,88.0],[239.74,317.0]]]
["binance-futures","SOLUSDT",1737936074411,[[239.68,22.0],[239.67,5.0],[239.66,30.0],[239.65,130.0],[239.64,196.0]],[[239.69,88.0],[239.7,202.0],[239.71,335.0],[239.72,234.0],[239.73,100.0]]]
["binance-futures","SOLUSDT",1737936074462,[[239.65,25.0],[239.64,16.0]],[[239.66,194.0],[239.67,33.0],[239.68,328.0],[239.69,375.0],[239.7,158.0]]]
["binance-futures","SOLUSDT",1737936074512,[[239.65,106.0],[239.64,32.0],[239.63,136.0],[239.62,38.0],[239.61,80.0]],[[239.66,134.0],[239.67,100.0],[239.68,158.0],[239.69,170.0],[239.7,221.0]]]
["binance-futures","SOLUSDT",1737936074564,[[239.65,101.0],[239.64,16.0],[239.63,183.0],[239.62,38.0],[239.61,111.0]],[[239.66,70.0],[239.67,33.0],[239.68,157.0],[239.69,219.0],[239.7,222.0]]]
["binance-futures","SOLUSDT",1737936074615,[[239.65,1.0],[239.64,1.0],[239.63,169.0],[239.62,41.0],[239.61,97.0]],[[239.66,45.0],[239.67,17.0],[239.68,63.0],[239.69,81.0],[239.7,185.0]]]
["binance-futures","SOLUSDT",1737936074661,[[239.65,56.0],[239.64,43.0],[239.63,183.0],[239.62,42.0],[239.61,78.0]],[[239.66,50.0],[239.67,28.0],[239.68,54.0],[239.69,81.0],[239.7,190.0]]]
["binance-futures","SOLUSDT",1737936074717,[[239.65,109.0],[239.64,44.0],[239.63,186.0],[239.62,88.0],[239.61,78.0]],[[239.66,50.0],[239.67,19.0],[239.68,54.0],[239.69,81.0],[239.7,156.0]]]
["binance-futures","SOLUSDT",1737936074768,[[239.63,197.0],[239.62,57.0],[239.61,67.0]],[[239.64,53.0],[239.65,4.0],[239.66,34.0],[239.67,38.0],[239.68,81.0]]]
["binance-futures","SOLUSDT",1737936074817,[[239.64,75.0],[239.63,153.0],[239.62,48.0],[239.61,53.0],[239.6,206.0]],[[239.65,5.0],[239.66,35.0],[239.67,40.0],[239.68,20.0],[239.69,54.0]]]
["binance-futures","SOLUSDT",1737936074871,[[239.65,101.0],[239.64,44.0],[239.63,156.0],[239.62,49.0],[239.61,87.0]],[[239.66,29.0],[239.67,38.0],[239.68,7.0],[239.69,45.0],[239.7,144.0]]]
["binance-futures","SOLUSDT",1737936074922,[[239.65,91.0],[239.64,12.0],[239.63,166.0],[239.62,62.0],[239.61,85.0]],[[239.66,27.0],[239.67,6.0],[239.68,49.0],[239.69,39.0],[239.7,148.0]]]
["binance-futures","SOLUSDT",1737936074964,[[239.65,84.0],[239.64,11.0],[239.63,166.0],[239.62,62.0],[239.61,85.0]],[[239.66,45.0],[239.67,8.0],[239.68,52.0],[239.69,40.0],[239.7,148.0]]]
["binance-futures","SOLUSDT",1737936075026,[[239.65,27.0],[239.63,172.0],[239.62,62.0],[239.61,85.0]],[[239.66,107.0],[239.67,49.0],[239.68,86.0],[239.69,73.0],[239.7,148.0]]]
["binance-futures","SOLUSDT",1737936075077,[[239.63,164.0],[239.62,66.0],[239.61,85.0],[239.6,287.0],[239.59,191.0]],[[239.64,10.0],[239.65,57.0],[239.66,122.0],[239.67,45.0],[239.68,53.0]]]
["binance-futures","SOLUSDT",1737936075130,[[239.63,155.0],[239.62,14.0],[239.61,55.0],[239.6,234.0],[239.59,183.0]],[[239.64,351.0],[239.65,172.0],[239.66,117.0],[239.67,64.0],[239.68,69.0]]]
["binance-futures","SOLUSDT",1737936075181,[[239.63,149.0],[239.62,13.0],[239.61,19.0],[239.6,138.0],[239.59,159.0]],[[239.64,239.0],[239.65,131.0],[239.66,121.0],[239.67,60.0],[239.68,129.0]]]
["binance-futures","SOLUSDT",1737936075232,[[239.63,135.0],[239.62,12.0],[239.61,20.0],[239.6,136.0],[239.59,130.0]],[[239.64,172.0],[239.65,131.0],[239.66,134.0],[239.67,60.0],[239.68,136.0]]]
["binance-futures","SOLUSDT",1737936075284,[[239.63,146.0],[239.62,12.0],[239.61,24.0],[239.6,136.0],[239.59,130.0]],[[239.64,163.0],[239.65,97.0],[239.66,126.0],[239.67,71.0],[239.68,154.0]]]
["binance-futures","SOLUSDT",1737936075324,[[239.63,135.0],[239.62,12.0],[239.61,30.0],[239.6,116.0],[239.59,108.0]],[[239.64,105.0],[239.65,97.0],[239.66,159.0],[239.67,71.0],[239.68,154.0]]]
["binance-futures","SOLUSDT",1737936075376,[[239.63,161.0],[239.62,12.0],[239.61,31.0],[239.6,106.0],[239.59,108.0]],[[239.64,61.0],[239.65,61.0],[239.66,127.0],[239.67,37.0],[239.68,154.0]]]
["binance-futures","SOLUSDT",1737936075435,[[239.63,154.0],[239.62,12.0],[239.61,31.0],[239.6,108.0],[239.59,108.0]],[[239.64,56.0],[239.65,45.0],[239.66,91.0],[239.67,29.0],[239.68,139.0]]]
["binance-futures","SOLUSDT",1737936075492,[[239.63,162.0],[239.62,12.0],[239.61,31.0],[239.6,108.0],[239.59,108.0]],[[239.64,30.0],[239.65,33.0],[239.66,84.0],[239.67,29.0],[239.68,86.0]]]
["binance-futures","SOLUSDT",1737936075543,[[239.63,164.0],[239.62,12.0],[239.61,43.0],[239.6,121.0],[239.59,151.0]],[[239.65,8.0],[239.66,80.0],[239.67,27.0],[239.68,86.0],[239.7,116.0]]]
["binance-futures","SOLUSDT",1737936075598,[[239.64,124.0],[239.63,164.0],[239.62,14.0],[239.61,62.0],[239.6,121.0]],[[239.66,80.0],[239.67,10.0],[239.68,55.0],[239.69,24.0],[239.7,116.0]]]
["binance-futures","SOLUSDT",1737936075650,[[239.65,64.0],[239.64,266.0],[239.63,201.0],[239.62,63.0],[239.61,84.0]],[[239.68,54.0],[239.69,20.0],[239.7,102.0],[239.71,275.0],[239.72,622.0]]]
["binance-futures","SOLUSDT",1737936075700,[[239.67,2.0],[239.66,78.0],[239.65,285.0],[239.64,293.0],[239.63,189.0]],[[239.68,54.0],[239.69,20.0],[239.7,8.0],[239.71,153.0],[239.72,521.0]]]
["binance-futures","SOLUSDT",1737936075752,[[239.66,76.0],[239.65,269.0],[239.64,268.0],[239.63,198.0]],[[239.68,53.0],[239.69,20.0],[239.7,8.0],[239.71,70.0],[239.72,521.0]]]
["binance-futures","SOLUSDT",1737936075803,[[239.67,66.0],[239.66,137.0],[239.65,171.0],[239.64,184.0],[239.63,201.0]],[[239.68,64.0],[239.69,20.0],[239.7,2.0],[239.71,65.0],[239.72,507.0]]]
["binance-futures","SOLUSDT",1737936075854,[[239.67,116.0],[239.66,109.0],[239.65,127.0],[239.64,190.0],[239.63,191.0]],[[239.68,64.0],[239.69,9.0],[239.7,38.0],[239.71,65.0],[239.72,507.0]]]
["binance-futures","SOLUSDT",1737936075906,[[239.67,128.0],[239.66,148.0],[239.65,125.0],[239.64,182.0],[239.63,182.0]],[[239.68,15.0],[239.69,8.0],[239.7,36.0],[239.71,58.0],[239.72,507.0]]]
["binance-futures","SOLUSDT",1737936075956,[[239.67,124.0],[239.66,93.0],[239.65,57.0],[239.64,162.0],[239.63,183.0]],[[239.68,5.0],[239.69,10.0],[239.7,53.0],[239.71,66.0],[239.72,508.0]]]
["binance-futures","SOLUSDT",1737936076009,[[239.67,110.0],[239.66,50.0],[239.65,54.0],[239.64,189.0],[239.63,180.0]],[[239.68,16.0],[239.69,6.0],[239.7,33.0],[239.71,66.0],[239.72,499.0]]]
["binance-futures","SOLUSDT",1737936076061,[],[[239.67,4.0],[239.68,10.0],[239.69,4.0],[239.7,32.0],[239.71,136.0]]]
["binance-futures","SOLUSDT",1737936076112,[[239.63,58.0],[239.62,55.0],[239.61,51.0],[239.6,135.0],[239.59,104.0]],[[239.64,32.0],[239.65,36.0],[239.66,178.0],[239.67,94.0],[239.68,70.0]]]
["binance-futures","SOLUSDT",1737936076163,[[239.63,19.0],[239.62,8.0],[239.61,21.0],[239.6,108.0],[239.59,113.0]],[[239.64,109.0],[239.65,38.0],[239.66,103.0],[239.67,62.0],[239.68,79.0]]]
["binance-futures","SOLUSDT",1737936076213,[[239.63,7.0],[239.62,13.0],[239.61,16.0],[239.6,52.0],[239.59,80.0]],[[239.64,109.0],[239.65,65.0],[239.66,109.0],[239.67,68.0],[239.68,79.0]]]
["binance-futures","SOLUSDT",1737936076265,[[239.59,24.0]],[[239.63,46.0],[239.64,112.0],[239.65,54.0],[239.66,117.0],[239.67,70.0]]]
["binance-futures","SOLUSDT",1737936076316,[[239.57,58.0],[239.56,102.0],[239.55,169.0],[239.54,345.0],[239.53,310.0]],[[239.59,49.0],[239.6,66.0],[239.61,33.0],[239.62,66.0],[239.63,160.0]]]
["binance-futures","SOLUSDT",1737936076369,[[239.56,4.0],[239.55,52.0],[239.54,224.0],[239.53,180.0]],[[239.58,33.0],[239.59,109.0],[239.6,30.0],[239.61,85.0],[239.62,92.0]]]
["binance-futures","SOLUSDT",1737936076420,[[239.59,5.0],[239.58,47.0],[239.57,212.0],[239.55,4.0],[239.54,165.0]],[[239.6,17.0],[239.61,54.0],[239.62,22.0],[239.63,91.0],[239.64,120.0]]]
["binance-futures","SOLUSDT",1737936076471,[[239.59,2.0],[239.58,8.0],[239.57,11.0],[239.56,9.0],[239.55,29.0]],[[239.6,72.0],[239.61,49.0],[239.62,68.0],[239.63,45.0],[239.64,23.0]]]
["binance-futures","SOLUSDT",1737936076522,[[239.57,8.0],[239.56,81.0],[239.55,142.0]],[[239.58,91.0],[239.59,219.0],[239.6,90.0],[239.61,37.0],[239.62,70.0]]]
["binance-futures","SOLUSDT",1737936076573,[[239.62,9.0],[239.61,57.0],[239.6,8.0],[239.59,37.0],[239.58,178.0]],[[239.63,45.0],[239.64,24.0],[239.65,90.0],[239.66,92.0],[239.67,98.0]]]
["binance-futures","SOLUSDT",1737936076624,[[239.62,74.0],[239.61,2.0],[239.6,1.0],[239.59,35.0],[239.58,97.0]],[[239.63,143.0],[239.64,40.0],[239.65,52.0],[239.66,83.0],[239.67,166.0]]]
["binance-futures","SOLUSDT",1737936076674,[[239.62,93.0],[239.61,2.0],[239.6,3.0],[239.59,28.0],[239.58,67.0]],[[239.63,142.0],[239.64,42.0],[239.65,52.0],[239.66,91.0],[239.67,136.0]]]
["binance-futures","SOLUSDT",1737936076724,[[239.62,75.0],[239.6,2.0],[239.59,22.0],[239.58,86.0]],[[239.63,143.0],[239.64,43.0],[239.65,55.0],[239.66,93.0],[239.67,136.0]]]
["binance-futures","SOLUSDT",1737936076777,[[239.6,2.0],[239.59,26.0],[239.58,66.0],[239.57,163.0],[239.54,183.0]],[[239.61,156.0],[239.62,90.0],[239.63,159.0],[239.64,45.0],[239.65,73.0]]]
["binance-futures","SOLUSDT",1737936076829,[[239.59,13.0],[239.58,10.0],[239.57,113.0],[239.56,194.0],[239.55,105.0]],[[239.6,122.0],[239.61,118.0],[239.62,122.0],[239.63,40.0],[239.64,96.0]]]
["binance-futures","SOLUSDT",1737936076879,[[239.59,30.0],[239.58,10.0],[239.57,111.0],[239.56,184.0],[239.55,130.0]],[[239.6,54.0],[239.61,56.0],[239.62,122.0],[239.63,48.0],[239.64,102.0]]]
["binance-futures","SOLUSDT",1737936076928,[[239.59,26.0],[239.58,10.0],[239.57,114.0],[239.56,168.0],[239.55,96.0]],[[239.6,98.0],[239.61,51.0],[239.62,122.0],[239.63,48.0],[239.64,107.0]]]
["binance-futures","SOLUSDT",1737936076986,[[239.59,38.0],[239.58,10.0],[239.57,81.0],[239.56,168.0],[239.55,96.0]],[[239.6,99.0],[239.61,66.0],[239.62,128.0],[239.63,53.0],[239.64,107.0]]]
["binance-futures","SOLUSDT",1737936077032,[[239.6,427.0],[239.59,18.0],[239.58,8.0],[239.57,100.0],[239.56,168.0]],[[239.61,70.0],[239.62,128.0],[239.63,53.0],[239.64,114.0],[239.65,155.0]]]
["binance-futures","SOLUSDT",1737936077087,[[239.6,402.0],[239.59,18.0],[239.58,8.0],[239.57,99.0],[239.56,168.0]],[[239.61,88.0],[239.62,129.0],[239.63,54.0],[239.64,107.0],[239.65,142.0]]]
["binance-futures","SOLUSDT",1737936077136,[[239.6,399.0],[239.59,18.0],[239.58,8.0],[239.57,95.0],[239.56,168.0]],[[239.61,123.0],[239.62,129.0],[239.63,62.0],[239.64,107.0],[239.65,73.0]]]
["binance-futures","SOLUSDT",1737936077189,[[239.6,401.0],[239.59,18.0],[239.58,10.0],[239.57,97.0],[239.56,168.0]],[[239.61,123.0],[239.62,128.0],[239.63,62.0],[239.64,107.0],[239.65,76.0]]]
["binance-futures","SOLUSDT",1737936077246,[[239.6,401.0],[239.59,18.0],[239.58,28.0],[239.57,91.0],[239.56,184.0]],[[239.61,123.0],[239.62,128.0],[239.63,112.0],[239.64,107.0],[239.65,76.0]]]
["binance-futures","SOLUSDT",1737936077283,[[239.6,399.0],[239.59,18.0],[239.58,28.0],[239.57,91.0],[239.56,184.0]],[[239.61,122.0],[239.62,136.0],[239.63,112.0],[239.64,107.0],[239.65,76.0]]]
["binance-futures","SOLUSDT",1737936077348,[[239.6,412.0],[239.59,18.0],[239.58,28.0],[239.57,119.0],[239.56,184.0]],[[239.61,122.0],[239.62,136.0],[239.63,112.0],[239.64,107.0],[239.65,76.0]]]
["binance-futures","SOLUSDT",1737936077395,[[239.6,412.0],[239.59,16.0],[239.58,56.0],[239.57,119.0],[239.56,184.0]],[[239.61,80.0],[239.62,89.0],[239.63,65.0],[239.64,107.0],[239.65,76.0]]]
["binance-futures","SOLUSDT",1737936077450,[[239.6,411.0],[239.59,49.0],[239.58,90.0],[239.57,122.0],[239.56,166.0]],[[239.61,78.0],[239.62,2.0],[239.63,40.0],[239.64,107.0],[239.65,145.0]]]
["binance-futures","SOLUSDT",1737936077502,[[239.6,415.0],[239.59,45.0],[239.58,105.0],[239.57,121.0],[239.56,164.0]],[[239.61,75.0],[239.62,2.0],[239.63,25.0],[239.64,102.0],[239.65,76.0]]]
["binance-futures","SOLUSDT",1737936077556,[[239.6,419.0],[239.59,27.0],[239.58,109.0],[239.57,123.0],[239.56,185.0]],[[239.61,35.0],[239.62,2.0],[239.63,25.0],[239.64,75.0],[239.65,76.0]]]
["binance-futures","SOLUSDT",1737936077608,[[239.6,422.0],[239.59,26.0],[239.58,89.0],[239.57,110.0],[239.56,145.0]],[[239.61,35.0],[239.62,2.0],[239.63,25.0],[239.64,70.0],[239.65,151.0]]]
["binance-futures","SOLUSDT",1737936077657,[[239.6,431.0],[239.59,25.0],[239.58,90.0],[239.57,98.0],[239.56,145.0]],[[239.61,35.0],[239.62,2.0],[239.63,25.0],[239.64,80.0],[239.65,84.0]]]
["binance-futures","SOLUSDT",1737936077710,[[239.6,422.0],[239.59,26.0],[239.58,124.0],[239.57,99.0],[239.56,153.0]],[[239.61,16.0],[239.62,2.0],[239.63,35.0],[239.64,75.0],[239.65,84.0]]]
["binance-futures","SOLUSDT",1737936077761,[[239.6,428.0],[239.59,22.0],[239.58,125.0],[239.57,99.0],[239.56,133.0]],[[239.61,24.0],[239.62,2.0],[239.63,35.0],[239.64,75.0],[239.65,153.0]]]
["binance-futures","SOLUSDT",1737936077814,[[239.6,428.0],[239.59,22.0],[239.58,151.0],[239.57,100.0],[239.56,133.0]],[[239.61,24.0],[239.62,2.0],[239.63,35.0],[239.64,80.0],[239.65,84.0]]]
["binance-futures","SOLUSDT",1737936077864,[[239.6,431.0],[239.59,22.0],[239.58,151.0],[239.57,100.0],[239.56,133.0]],[[239.61,24.0],[239.62,2.0],[239.63,35.0],[239.64,75.0],[239.65,84.0]]]
["binance-futures","SOLUSDT",1737936077919,[[239.6,424.0],[239.59,42.0],[239.58,151.0],[239.57,100.0],[239.56,133.0]],[[239.61,24.0],[239.62,2.0],[239.63,35.0],[239.64,75.0],[239.65,153.0]]]
["binance-futures","SOLUSDT",1737936077975,[[239.62,119.0],[239.61,425.0],[239.6,44.0],[239.59,51.0],[239.58,142.0]],[[239.63,10.0],[239.64,79.0],[239.65,95.0],[239.66,55.0],[239.67,87.0]]]
["binance-futures","SOLUSDT",1737936078028,[[239.63,241.0],[239.62,470.0],[239.61,101.0],[239.6,49.0],[239.59,147.0]],[[239.64,49.0],[239.65,42.0],[239.66,14.0],[239.67,74.0],[239.68,273.0]]]
["binance-futures","SOLUSDT",1737936078078,[[239.63,141.0],[239.62,350.0],[239.61,70.0],[239.6,58.0],[239.59,139.0]],[[239.64,160.0],[239.65,39.0],[239.66,52.0],[239.67,84.0],[239.68,171.0]]]
["binance-futures","SOLUSDT",1737936078130,[[239.62,274.0],[239.61,26.0],[239.6,62.0],[239.59,157.0]],[[239.63,216.0],[239.64,51.0],[239.65,44.0],[239.66,84.0],[239.67,68.0]]]
["binance-futures","SOLUSDT",1737936078181,[[239.62,29.0],[239.61,6.0],[239.6,41.0],[239.59,35.0],[239.58,85.0]],[[239.63,200.0],[239.64,59.0],[239.65,55.0],[239.66,51.0],[239.67,130.0]]]
["binance-futures","SOLUSDT",1737936078231,[[239.62,31.0],[239.61,6.0],[239.6,44.0],[239.59,44.0],[239.58,85.0]],[[239.63,177.0],[239.64,114.0],[239.65,66.0],[239.66,100.0],[239.67,174.0]]]
["binance-futures","SOLUSDT",1737936078285,[[239.62,83.0],[239.61,40.0],[239.6,54.0],[239.59,44.0],[239.58,85.0]],[[239.63,73.0],[239.64,106.0],[239.65,91.0],[239.66,77.0],[239.67,155.0]]]
["binance-futures","SOLUSDT",1737936078339,[[239.62,101.0],[239.61,6.0],[239.6,31.0],[239.59,52.0],[239.58,85.0]],[[239.63,114.0],[239.64,111.0],[239.65,91.0],[239.66,77.0],[239.67,155.0]]]
["binance-futures","SOLUSDT",1737936078388,[[239.62,98.0],[239.61,6.0],[239.6,71.0],[239.59,52.0],[239.58,85.0]],[[239.63,100.0],[239.64,111.0],[239.65,91.0],[239.66,77.0],[239.67,155.0]]]
["binance-futures","SOLUSDT",1737936078441,[[239.62,99.0],[239.61,6.0],[239.6,71.0],[239.59,52.0],[239.58,85.0]],[[239.63,112.0],[239.64,111.0],[239.65,91.0],[239.66,77.0],[239.67,155.0]]]
["binance-futures","SOLUSDT",1737936078492,[[239.62,85.0],[239.61,8.0],[239.6,71.0],[239.59,53.0],[239.58,85.0]],[[239.63,164.0],[239.64,111.0],[239.65,90.0],[239.66,77.0],[239.67,155.0]]]
["binance-futures","SOLUSDT",1737936078547,[[239.61,14.0],[239.6,51.0],[239.59,87.0],[239.58,84.0]],[[239.62,238.0],[239.63,122.0],[239.64,111.0],[239.65,112.0],[239.66,104.0]]]
["binance-futures","SOLUSDT",1737936078591,[[239.61,26.0],[239.6,51.0],[239.59,89.0],[239.58,84.0],[239.57,151.0]],[[239.62,212.0],[239.63,119.0],[239.64,111.0],[239.65,112.0],[239.66,117.0]]]
["binance-futures","SOLUSDT",1737936078649,[[239.61,26.0],[239.6,51.0],[239.59,86.0],[239.58,84.0],[239.57,151.0]],[[239.62,184.0],[239.63,117.0],[239.64,111.0],[239.65,91.0],[239.66,90.0]]]
["binance-futures","SOLUSDT",1737936078700,[[239.61,126.0],[239.6,51.0],[239.59,51.0],[239.58,84.0],[239.57,137.0]],[[239.62,57.0],[239.63,38.0],[239.64,79.0],[239.65,90.0],[239.66,90.0]]]
["binance-futures","SOLUSDT",1737936078750,[[239.61,16.0],[239.6,51.0],[239.59,124.0],[239.58,84.0],[239.57,137.0]],[[239.62,60.0],[239.63,32.0],[239.64,113.0],[239.65,123.0],[239.66,110.0]]]
["binance-futures","SOLUSDT",1737936078798,[[239.61,95.0],[239.6,51.0],[239.59,114.0],[239.58,84.0],[239.57,170.0]],[[239.62,57.0],[239.63,32.0],[239.64,113.0],[239.65,123.0],[239.66,110.0]]]
["binance-futures","SOLUSDT",1737936078842,[[239.61,29.0],[239.6,51.0],[239.59,134.0],[239.58,88.0],[239.57,145.0]],[[239.62,103.0],[239.63,32.0],[239.64,113.0],[239.65,123.0],[239.66,110.0]]]
["binance-futures","SOLUSDT",1737936078904,[[239.61,113.0],[239.6,51.0],[239.59,112.0],[239.58,88.0],[239.57,170.0]],[[239.62,57.0],[239.63,32.0],[239.64,113.0],[239.65,123.0],[239.66,110.0]]]
["binance-futures","SOLUSDT",1737936078958,[[239.61,113.0],[239.6,547.0],[239.59,112.0],[239.58,88.0],[239.57,125.0]],[[239.62,57.0],[239.63,30.0],[239.64,107.0],[239.65,91.0],[239.66,92.0]]]
["binance-futures","SOLUSDT",1737936079011,[[239.61,463.0],[239.6,547.0],[239.59,112.0],[239.58,68.0],[239.57,125.0]],[[239.62,64.0],[239.63,30.0],[239.64,73.0],[239.65,90.0],[239.66,92.0]]]
["binance-futures","SOLUSDT",1737936079057,[[239.61,463.0],[239.6,547.0],[239.59,112.0],[239.58,84.0],[239.57,125.0]],[[239.62,64.0],[239.63,32.0],[239.64,73.0],[239.65,90.0],[239.66,92.0]]]
["binance-futures","SOLUSDT",1737936079114,[[239.61,454.0],[239.6,549.0],[239.59,112.0],[239.58,84.0],[239.57,125.0]],[[239.62,21.0],[239.63,30.0],[239.64,73.0],[239.65,90.0],[239.66,92.0]]]
["binance-futures","SOLUSDT",1737936079167,[[239.61,458.0],[239.6,635.0],[239.59,113.0],[239.58,84.0],[239.57,126.0]],[[239.62,22.0],[239.63,20.0],[239.64,73.0],[239.65,90.0],[239.66,92.0]]]
["binance-futures","SOLUSDT",1737936079218,[[239.61,196.0],[239.6,635.0],[239.59,135.0],[239.58,68.0],[239.57,125.0]],[[239.62,81.0],[239.63,31.0],[239.64,107.0],[239.65,105.0],[239.66,92.0]]]
["binance-futures","SOLUSDT",1737936079258,[[239.61,244.0],[239.6,633.0],[239.59,81.0],[239.58,68.0],[239.57,126.0]],[[239.62,70.0],[239.63,31.0],[239.64,107.0],[239.65,105.0],[239.66,92.0]]]
["binance-futures","SOLUSDT",1737936079322,[[239.61,224.0],[239.6,618.0],[239.59,103.0],[239.58,68.0],[239.57,126.0]],[[239.62,81.0],[239.63,31.0],[239.64,107.0],[239.65,105.0],[239.66,92.0]]]
["binance-futures","SOLUSDT",1737936079373,[[239.61,237.0],[239.6,602.0],[239.59,102.0],[239.58,70.0],[239.57,145.0]],[[239.62,100.0],[239.63,31.0],[239.64,74.0],[239.65,105.0],[239.66,92.0]]]
["binance-futures","SOLUSDT",1737936079424,[[239.61,230.0],[239.6,622.0],[239.59,72.0],[239.58,70.0],[239.57,125.0]],[[239.62,97.0],[239.63,30.0],[239.64,74.0],[239.65,105.0],[239.66,92.0]]]
["binance-futures","SOLUSDT",1737936079476,[[239.61,243.0],[239.6,616.0],[239.59,52.0],[239.58,70.0],[239.57,125.0]],[[239.62,1.0],[239.63,30.0],[239.64,74.0],[239.65,105.0],[239.66,59.0]]]
["binance-futures","SOLUSDT",1737936079529,[[239.61,280.0],[239.6,618.0],[239.59,52.0],[239.58,70.0],[239.57,125.0]],[[239.62,4.0],[239.63,28.0],[239.64,73.0],[239.65,104.0],[239.66,59.0]]]
["binance-futures","SOLUSDT",1737936079576,[[239.61,283.0],[239.6,618.0],[239.59,71.0],[239.58,85.0],[239.57,125.0]],[[239.62,4.0],[239.63,19.0],[239.64,73.0],[239.65,104.0],[239.66,58.0]]]
["binance-futures","SOLUSDT",1737936079631,[[239.62,101.0],[239.61,306.0],[239.6,618.0],[239.59,71.0],[239.58,85.0]],[[239.63,17.0],[239.64,73.0],[239.65,96.0],[239.66,26.0],[239.68,212.0]]]
["binance-futures","SOLUSDT",1737936079679,[[239.62,83.0],[239.61,82.0],[239.6,628.0],[239.59,68.0],[239.58,70.0]],[[239.63,117.0],[239.64,73.0],[239.65,45.0],[239.66,26.0],[239.68,193.0]]]
["binance-futures","SOLUSDT",1737936079731,[[239.62,105.0],[239.61,83.0],[239.6,627.0],[239.59,68.0],[239.58,31.0]],[[239.63,66.0],[239.64,68.0],[239.65,77.0],[239.66,59.0],[239.67,137.0]]]
["binance-futures","SOLUSDT",1737936079785,[[239.62,105.0],[239.61,83.0],[239.6,637.0],[239.59,68.0],[239.58,31.0]],[[239.63,67.0],[239.64,68.0],[239.65,83.0],[239.66,59.0],[239.67,137.0]]]
["binance-futures","SOLUSDT",1737936079835,[[239.62,105.0],[239.61,102.0],[239.6,627.0],[239.59,68.0],[239.58,90.0]],[[239.63,72.0],[239.64,73.0],[239.65,83.0],[239.66,59.0],[239.67,137.0]]]
["binance-futures","SOLUSDT",1737936079888,[[239.6,484.0],[239.59,82.0],[239.58,109.0]],[[239.61,102.0],[239.62,95.0],[239.63,93.0],[239.64,79.0],[239.65,60.0]]]
["binance-futures","SOLUSDT",1737936079936,[[239.62,29.0],[239.61,44.0],[239.6,483.0],[239.59,78.0],[239.58,104.0]],[[239.63,27.0],[239.64,84.0],[239.65,65.0],[239.66,26.0],[239.67,135.0]]]
["binance-futures","SOLUSDT",1737936079989,[[239.63,52.0],[239.62,34.0],[239.61,46.0],[239.6,486.0],[239.59,69.0]],[[239.64,116.0],[239.65,26.0],[239.66,105.0],[239.67,75.0],[239.68,185.0]]]
["binance-futures","SOLUSDT",1737936080043,[[239.63,40.0],[239.62,34.0],[239.61,51.0],[239.6,486.0],[239.59,60.0]],[[239.64,61.0],[239.65,40.0],[239.66,118.0],[239.67,69.0],[239.68,202.0]]]
["binance-futures","SOLUSDT",1737936080094,[[239.62,9.0],[239.61,9.0],[239.6,486.0],[239.59,119.0]],[[239.63,251.0],[239.64,61.0],[239.65,40.0],[239.66,118.0],[239.67,130.0]]]
["binance-futures","SOLUSDT",1737936080146,[[239.59,30.0],[239.58,48.0],[239.57,44.0],[239.56,103.0],[239.55,74.0]],[[239.6,128.0],[239.61,158.0],[239.62,110.0],[239.63,168.0],[239.64,118.0]]]
["binance-futures","SOLUSDT",1737936080197,[[239.59,83.0],[239.58,38.0],[239.57,90.0],[239.56,115.0],[239.55,100.0]],[[239.6,123.0],[239.61,18.0],[239.62,129.0],[239.63,151.0],[239.64,132.0]]]
["binance-futures","SOLUSDT",1737936080248,[[239.58,30.0],[239.57,48.0],[239.56,9.0],[239.55,11.0]],[[239.59,270.0],[239.6,151.0],[239.61,59.0],[239.62,127.0],[239.63,145.0]]]
["binance-futures","SOLUSDT",1737936080299,[[239.58,29.0],[239.57,60.0],[239.56,28.0],[239.55,16.0],[239.54,162.0]],[[239.59,280.0],[239.6,152.0],[239.61,38.0],[239.62,107.0],[239.63,125.0]]]
["binance-futures","SOLUSDT",1737936080350,[[239.58,31.0],[239.57,53.0],[239.56,47.0],[239.55,20.0],[239.54,96.0]],[[239.59,288.0],[239.6,152.0],[239.61,38.0],[239.62,107.0],[239.63,187.0]]]
["binance-futures","SOLUSDT",1737936080401,[[239.58,61.0],[239.57,55.0],[239.56,98.0],[239.55,20.0],[239.54,74.0]],[[239.59,109.0],[239.6,100.0],[239.61,38.0],[239.62,115.0],[239.63,188.0]]]
["binance-futures","SOLUSDT",1737936080452,[[239.58,48.0],[239.57,55.0],[239.56,94.0],[239.55,13.0],[239.54,74.0]],[[239.59,87.0],[239.6,103.0],[239.61,38.0],[239.62,115.0],[239.63,126.0]]]
["binance-futures","SOLUSDT",1737936080504,[[239.58,46.0],[239.57,55.0],[239.56,94.0],[239.55,20.0],[239.54,90.0]],[[239.59,87.0],[239.6,103.0],[239.61,39.0],[239.62,115.0],[239.63,126.0]]]
["binance-futures","SOLUSDT",1737936080553,[[239.58,13.0],[239.57,45.0],[239.56,85.0],[239.55,15.0],[239.54,74.0]],[[239.59,130.0],[239.6,103.0],[239.61,85.0],[239.62,152.0],[239.63,186.0]]]
["binance-futures","SOLUSDT",1737936080608,[[239.56,59.0],[239.55,22.0],[239.54,57.0]],[[239.57,434.0],[239.58,226.0],[239.59,90.0],[239.6,113.0],[239.61,66.0]]]
["binance-futures","SOLUSDT",1737936080659,[[239.55,11.0],[239.54,24.0],[239.53,77.0],[239.52,285.0],[239.51,104.0]],[[239.56,278.0],[239.57,201.0],[239.58,228.0],[239.59,115.0],[239.6,352.0]]]
["binance-futures","SOLUSDT",1737936080710,[[239.54,6.0],[239.53,30.0],[239.52,269.0],[239.51,212.0]],[[239.55,178.0],[239.56,84.0],[239.57,194.0],[239.58,226.0],[239.59,196.0]]]
["binance-futures","SOLUSDT",1737936080760,[[239.54,17.0],[239.53,30.0],[239.52,272.0],[239.51,239.0],[239.5,631.0]],[[239.55,157.0],[239.56,89.0],[239.57,223.0],[239.58,239.0],[239.59,199.0]]]
["binance-futures","SOLUSDT",1737936080813,[[239.55,64.0],[239.54,32.0],[239.53,74.0],[239.52,274.0],[239.51,160.0]],[[239.56,5.0],[239.57,139.0],[239.58,219.0],[239.59,142.0],[239.6,367.0]]]
["binance-futures","SOLUSDT",1737936080864,[[239.56,62.0],[239.55,2.0],[239.53,30.0],[239.52,274.0],[239.51,176.0]],[[239.57,106.0],[239.58,164.0],[239.59,142.0],[239.6,357.0],[239.61,137.0]]]
["binance-futures","SOLUSDT",1737936080915,[],[[239.51,151.0],[239.52,187.0],[239.53,255.0],[239.54,174.0],[239.55,212.0]]]
["binance-futures","SOLUSDT",1737936080966,[[239.43,90.0],[239.42,92.0],[239.41,70.0],[239.4,32.0],[239.39,115.0]],[[239.44,12.0],[239.46,58.0],[239.47,97.0],[239.48,106.0],[239.49,338.0]]]
["binance-futures","SOLUSDT",1737936081017,[[239.45,22.0],[239.44,1.0],[239.43,45.0],[239.42,66.0],[239.41,244.0]],[[239.46,77.0],[239.47,49.0],[239.48,104.0],[239.49,304.0],[239.5,228.0]]]
["binance-futures","SOLUSDT",1737936081068,[],[[239.4,46.0],[239.41,34.0],[239.42,26.0],[239.43,175.0],[239.44,131.0]]]
["binance-futures","SOLUSDT",1737936081119,[[239.42,33.0],[239.41,52.0],[239.4,80.0],[239.39,115.0],[239.38,23.0]],[[239.43,1.0],[239.44,14.0],[239.45,36.0],[239.46,111.0],[239.47,129.0]]]
["binance-futures","SOLUSDT",1737936081169,[[239.41,8.0],[239.4,6.0],[239.39,48.0],[239.38,86.0]],[[239.42,92.0],[239.43,215.0],[239.44,17.0],[239.45,117.0],[239.46,111.0]]]
["binance-futures","SOLUSDT",1737936081221,[[239.38,80.0],[239.37,46.0],[239.36,13.0],[239.35,47.0],[239.34,163.0]],[[239.39,44.0],[239.4,90.0],[239.41,136.0],[239.42,139.0],[239.43,206.0]]]
["binance-futures","SOLUSDT",1737936081272,[[239.38,35.0],[239.37,34.0],[239.36,17.0],[239.35,46.0],[239.34,45.0]],[[239.39,133.0],[239.4,86.0],[239.41,120.0],[239.42,166.0],[239.43,206.0]]]
["binance-futures","SOLUSDT",1737936081322,[[239.38,35.0],[239.37,18.0],[239.36,55.0],[239.35,37.0],[239.34,176.0]],[[239.39,73.0],[239.4,66.0],[239.41,151.0],[239.42,206.0],[239.43,215.0]]]
["binance-futures","SOLUSDT",1737936081373,[[239.38,37.0],[239.37,47.0],[239.36,70.0],[239.35,34.0],[239.34,170.0]],[[239.39,77.0],[239.4,66.0],[239.41,148.0],[239.42,206.0],[239.43,215.0]]]
["binance-futures","SOLUSDT",1737936081425,[[239.37,14.0],[239.36,52.0],[239.35,40.0],[239.34,96.0]],[[239.38,128.0],[239.39,51.0],[239.4,73.0],[239.41,147.0],[239.42,199.0]]]
["binance-futures","SOLUSDT",1737936081476,[[239.37,31.0],[239.36,52.0],[239.35,43.0],[239.34,96.0],[239.33,98.0]],[[239.38,52.0],[239.39,48.0],[239.4,73.0],[239.41,147.0],[239.42,219.0]]]
["binance-futures","SOLUSDT",1737936081528,[[239.37,63.0],[239.36,33.0],[239.35,56.0],[239.34,96.0],[239.33,89.0]],[[239.38,17.0],[239.39,15.0],[239.4,32.0],[239.41,147.0],[239.42,219.0]]]
["binance-futures","SOLUSDT",1737936081578,[[239.37,62.0],[239.36,32.0],[239.35,99.0],[239.34,96.0],[239.33,89.0]],[[239.38,17.0],[239.39,13.0],[239.4,32.0],[239.41,179.0],[239.42,219.0]]]
["binance-futures","SOLUSDT",1737936081630,[[239.35,3.0],[239.34,2.0],[239.33,67.0]],[[239.36,50.0],[239.37,71.0],[239.38,122.0],[239.39,50.0],[239.4,146.0]]]
["binance-futures","SOLUSDT",1737936081681,[[239.35,14.0],[239.34,2.0],[239.33,46.0],[239.32,21.0],[239.31,68.0]],[[239.36,61.0],[239.37,83.0],[239.38,130.0],[239.39,65.0],[239.4,87.0]]]
["binance-futures","SOLUSDT",1737936081732,[[239.33,3.0],[239.32,2.0],[239.31,68.0]],[[239.34,64.0],[239.35,58.0],[239.36,66.0],[239.37,83.0],[239.38,124.0]]]
["binance-futures","SOLUSDT",1737936081783,[[239.33,6.0],[239.32,2.0],[239.31,54.0],[239.3,317.0],[239.29,617.0]],[[239.34,75.0],[239.35,100.0],[239.36,50.0],[239.37,86.0],[239.38,147.0]]]
["binance-futures","SOLUSDT",1737936081834,[[239.31,54.0],[239.3,319.0],[239.29,372.0]],[[239.32,136.0],[239.33,90.0],[239.34,45.0],[239.35,97.0],[239.36,51.0]]]
["binance-futures","SOLUSDT",1737936081885,[[239.31,53.0],[239.3,342.0],[239.29,376.0],[239.28,1293.0],[239.27,160.0]],[[239.32,101.0],[239.33,56.0],[239.34,51.0],[239.35,98.0],[239.36,82.0]]]
["binance-futures","SOLUSDT",1737936081936,[[239.31,112.0],[239.3,309.0],[239.29,383.0],[239.28,1299.0],[239.27,160.0]],[[239.32,20.0],[239.33,30.0],[239.34,15.0],[239.35,98.0],[239.36,82.0]]]
["binance-futures","SOLUSDT",1737936081987,[],[[239.27,64.0],[239.28,29.0],[239.29,58.0],[239.3,170.0],[239.31,210.0]]]
["binance-futures","SOLUSDT",1737936082031,[[239.23,121.0],[239.22,42.0],[239.21,29.0],[239.2,57.0],[239.19,43.0]],[[239.25,32.0],[239.27,255.0],[239.28,33.0],[239.29,62.0],[239.3,157.0]]]
["binance-futures","SOLUSDT",1737936082098,[],[[239.02,208.0],[239.03,71.0],[239.04,127.0],[239.08,67.0],[239.09,125.0]]]
["binance-futures","SOLUSDT",1737936082149,[[239.02,142.0],[238.99,1.0],[238.96,32.0],[238.94,2.0],[238.92,96.0]],[[239.03,101.0],[239.04,140.0],[239.05,59.0],[239.07,194.0],[239.08,70.0]]]
["binance-futures","SOLUSDT",1737936082200,[[239.02,70.0],[239.01,4.0],[238.99,2.0],[238.97,1.0],[238.96,24.0]],[[239.03,62.0],[239.04,140.0],[239.05,31.0],[239.07,221.0],[239.08,102.0]]]
["binance-futures","SOLUSDT",1737936082251,[[238.96,8.0]],[[238.97,25.0],[238.98,163.0],[238.99,13.0],[239.0,1.0],[239.01,39.0]]]
["binance-futures","SOLUSDT",1737936082302,[[238.86,15.0],[238.83,42.0],[238.82,18.0],[238.81,4.0],[238.8,1.0]],[[238.93,32.0],[238.95,13.0],[238.96,2.0],[238.97,75.0],[238.98,163.0]]]
["binance-futures","SOLUSDT",1737936082353,[[238.86,59.0],[238.85,1.0],[238.83,42.0],[238.82,18.0],[238.81,4.0]],[[238.93,26.0],[238.95,67.0],[238.96,2.0],[238.97,75.0],[238.98,163.0]]]
["binance-futures","SOLUSDT",1737936082404,[[238.93,21.0],[238.92,1.0],[238.91,26.0],[238.86,84.0],[238.85,1.0]],[[239.0,42.0],[239.02,386.0],[239.03,380.0],[239.04,36.0],[239.05,82.0]]]
["binance-futures","SOLUSDT",1737936082455,[[238.91,25.0],[238.9,1.0],[238.89,125.0],[238.88,25.0],[238.86,169.0]],[[238.93,7.0],[238.94,4.0],[238.95,33.0],[238.97,125.0],[238.98,72.0]]]
["binance-futures","SOLUSDT",1737936082506,[[238.92,89.0],[238.91,1.0],[238.89,125.0],[238.88,21.0],[238.87,45.0]],[[238.93,16.0],[238.95,29.0],[238.96,58.0],[238.97,133.0],[238.98,99.0]]]
["binance-futures","SOLUSDT",1737936082557,[[238.92,83.0],[238.91,12.0],[238.9,3.0],[238.89,125.0],[238.88,20.0]],[[238.93,23.0],[238.94,13.0],[238.96,21.0],[238.97,109.0],[238.98,100.0]]]
["binance-futures","SOLUSDT",1737936082608,[[238.92,24.0],[238.91,12.0],[238.9,3.0],[238.89,127.0],[238.88,32.0]],[[238.93,52.0],[238.94,38.0],[238.95,10.0],[238.96,48.0],[238.97,111.0]]]
["binance-futures","SOLUSDT",1737936082659,[[238.9,9.0],[238.89,211.0],[238.88,58.0]],[[238.91,13.0],[238.92,41.0],[238.93,121.0],[238.94,83.0],[238.95,28.0]]]
["binance-futures","SOLUSDT",1737936082710,[[238.92,7.0],[238.91,4.0],[238.9,55.0],[238.89,102.0],[238.88,113.0]],[[238.93,33.0],[238.94,94.0],[238.95,47.0],[238.96,33.0],[238.97,121.0]]]
["binance-futures","SOLUSDT",1737936082762,[[238.93,43.0],[238.92,32.0],[238.91,31.0],[238.9,56.0],[238.89,102.0]],[[238.94,45.0],[238.95,34.0],[238.96,38.0],[238.97,38.0],[238.98,96.0]]]
["binance-futures","SOLUSDT",1737936082812,[[238.93,73.0],[238.92,49.0],[238.9,63.0]],[[238.95,30.0],[238.96,37.0],[238.97,38.0],[238.98,48.0],[238.99,32.0]]]
["binance-futures","SOLUSDT",1737936082864,[[238.93,106.0],[238.92,282.0],[238.91,104.0],[238.9,93.0],[238.89,9.0]],[[238.94,6.0],[238.95,30.0],[238.96,37.0],[238.97,41.0],[238.98,42.0]]]
["binance-futures","SOLUSDT",1737936082915,[[238.93,94.0],[238.92,340.0],[238.91,104.0],[238.9,269.0],[238.89,41.0]],[[238.94,11.0],[238.95,10.0],[238.96,65.0],[238.97,92.0],[238.98,67.0]]]
["binance-futures","SOLUSDT",1737936082966,[[238.94,45.0],[238.93,297.0],[238.92,162.0],[238.91,92.0],[238.9,276.0]],[[238.95,47.0],[238.96,65.0],[238.97,21.0],[238.98,41.0],[239.0,23.0]]]
["binance-futures","SOLUSDT",1737936083017,[[238.92,117.0],[238.91,129.0],[238.9,220.0]],[[238.93,18.0],[238.94,66.0],[238.95,89.0],[238.96,33.0],[238.97,68.0]]]
["binance-futures","SOLUSDT",1737936083068,[[238.92,46.0],[238.91,73.0],[238.9,186.0],[238.88,7.0],[238.87,26.0]],[[238.93,234.0],[238.94,71.0],[238.95,93.0],[238.96,41.0],[238.97,68.0]]]
["binance-futures","SOLUSDT",1737936083118,[[238.91,52.0],[238.9,80.0],[238.89,1.0],[238.88,7.0],[238.87,26.0]],[[238.93,254.0],[238.94,221.0],[238.95,93.0],[238.96,20.0],[238.97,68.0]]]
["binance-futures","SOLUSDT",1737936083170,[[238.9,11.0],[238.89,2.0],[238.88,3.0],[238.87,2.0]],[[238.92,66.0],[238.93,589.0],[238.94,402.0],[238.95,118.0],[238.96,22.0]]]
["binance-futures","SOLUSDT",1737936083221,[[238.86,72.0],[238.84,45.0],[238.81,8.0],[238.8,34.0],[238.78,65.0]],[[238.91,64.0],[238.92,251.0],[238.93,517.0],[238.94,377.0],[238.95,130.0]]]
["binance-futures","SOLUSDT",1737936083270,[[238.87,14.0],[238.79,38.0]],[[238.91,54.0],[238.92,334.0],[238.93,693.0],[238.94,228.0],[238.95,123.0]]]
["binance-futures","SOLUSDT",1737936083325,[[238.78,3.0],[238.65,18.0],[238.63,247.0],[238.58,101.0],[238.49,204.0]],[[238.85,3.0],[238.89,59.0],[238.9,136.0],[238.91,137.0],[238.92,235.0]]]
["binance-futures","SOLUSDT",1737936083376,[[238.86,22.0],[238.84,29.0],[238.83,3.0],[238.82,1.0],[238.81,1.0]],[[238.87,4.0],[238.88,21.0],[238.89,112.0],[238.9,154.0],[238.91,139.0]]]
["binance-futures","SOLUSDT",1737936083429,[],[[238.85,25.0],[238.86,52.0],[238.87,24.0],[238.88,222.0],[238.89,113.0]]]
["binance-futures","SOLUSDT",1737936083480,[[238.73,5.0],[238.72,36.0],[238.71,71.0],[238.7,31.0],[238.68,39.0]],[[238.77,44.0],[238.78,25.0],[238.79,25.0],[238.8,18.0],[238.81,25.0]]]
["binance-futures","SOLUSDT",1737936083531,[[238.73,9.0],[238.68,25.0]],[[238.75,32.0],[238.77,44.0],[238.78,43.0],[238.79,138.0],[238.8,18.0]]]
["binance-futures","SOLUSDT",1737936083582,[[238.75,2.0],[238.74,113.0],[238.72,1.0],[238.71,2.0],[238.7,1.0]],[[238.77,77.0],[238.78,43.0],[238.79,165.0],[238.8,18.0],[238.84,79.0]]]
["binance-futures","SOLUSDT",1737936083633,[[238.74,125.0],[238.7,1.0]],[[238.77,83.0],[238.78,67.0],[238.79,174.0],[238.8,204.0],[238.81,36.0]]]
["binance-futures","SOLUSDT",1737936083684,[[238.74,83.0],[238.73,15.0],[238.72,1.0],[238.71,11.0],[238.69,1.0]],[[238.76,18.0],[238.77,111.0],[238.78,54.0],[238.79,259.0],[238.8,221.0]]]
["binance-futures","SOLUSDT",1737936083735,[[238.74,80.0],[238.73,4.0],[238.72,1.0],[238.71,11.0]],[[238.75,117.0],[238.76,71.0],[238.77,89.0],[238.78,44.0],[238.79,259.0]]]
["binance-futures","SOLUSDT",1737936083779,[[238.74,2.0],[238.71,4.0],[238.64,107.0],[238.63,38.0],[238.62,33.0]],[[238.75,210.0],[238.76,59.0],[238.77,88.0],[238.78,46.0],[238.79,160.0]]]
["binance-futures","SOLUSDT",1737936083837,[[238.69,98.0],[238.68,6.0],[238.67,11.0],[238.64,38.0],[238.63,39.0]],[[238.74,2.0],[238.75,242.0],[238.76,59.0],[238.77,83.0],[238.78,47.0]]]
["binance-futures","SOLUSDT",1737936083887,[[238.71,2.0],[238.7,47.0],[238.69,89.0],[238.68,7.0],[238.67,1.0]],[[238.75,185.0],[238.76,81.0],[238.77,101.0],[238.78,47.0],[238.81,90.0]]]
["binance-futures","SOLUSDT",1737936083941,[],[[238.69,9.0],[238.74,156.0],[238.75,239.0],[238.76,109.0],[238.77,89.0]]]
["binance-futures","SOLUSDT",1737936083993,[[238.67,1.0],[238.6,84.0],[238.57,96.0],[238.56,137.0],[238.55,131.0]],[[238.74,98.0],[238.75,258.0],[238.76,107.0],[238.77,79.0],[238.78,92.0]]]
["binance-futures","SOLUSDT",1737936084045,[[238.7,1.0],[238.69,1.0],[238.67,30.0],[238.65,22.0],[238.6,5.0]],[[238.74,77.0],[238.75,287.0],[238.76,112.0],[238.77,79.0],[238.78,92.0]]]
["binance-futures","SOLUSDT",1737936084095,[[238.67,19.0],[238.65,133.0],[238.64,59.0],[238.62,3.0],[238.6,5.0]],[[238.68,134.0],[238.7,44.0],[238.72,53.0],[238.73,44.0],[238.74,201.0]]]
["binance-futures","SOLUSDT",1737936084144,[[238.65,42.0],[238.64,20.0],[238.63,26.0],[238.62,3.0],[238.6,5.0]],[[238.68,134.0],[238.7,101.0],[238.72,203.0],[238.73,48.0],[238.74,237.0]]]
["binance-futures","SOLUSDT",1737936084203,[[238.65,41.0],[238.64,17.0],[238.63,26.0],[238.62,3.0],[238.6,5.0]],[[238.68,114.0],[238.69,43.0],[238.7,101.0],[238.71,13.0],[238.72,207.0]]]
["binance-futures","SOLUSDT",1737936084254,[[238.66,2.0],[238.65,15.0],[238.64,17.0],[238.63,26.0],[238.62,29.0]],[[238.68,114.0],[238.69,207.0],[238.7,238.0],[238.71,38.0],[238.72,145.0]]]
["binance-futures","SOLUSDT",1737936084307,[[238.64,40.0],[238.62,8.0]],[[238.66,43.0],[238.67,89.0],[238.68,162.0],[238.69,381.0],[238.7,53.0]]]
["binance-futures","SOLUSDT",1737936084358,[[238.64,56.0],[238.62,53.0],[238.61,176.0],[238.6,5.0],[238.59,84.0]],[[238.68,201.0],[238.69,381.0],[238.7,76.0],[238.72,77.0],[238.73,231.0]]]
["binance-futures","SOLUSDT",1737936084409,[[238.67,55.0],[238.64,56.0],[238.63,5.0],[238.62,6.0],[238.61,191.0]],[[238.68,201.0],[238.69,378.0],[238.7,77.0],[238.71,216.0],[238.72,103.0]]]
["binance-futures","SOLUSDT",1737936084460,[[238.67,37.0],[238.64,61.0],[238.63,2.0],[238.62,48.0],[238.61,217.0]],[[238.68,27.0],[238.69,234.0],[238.7,76.0],[238.71,216.0],[238.72,134.0]]]
["binance-futures","SOLUSDT",1737936084511,[[238.63,2.0],[238.62,48.0],[238.61,217.0]],[[238.65,4.0],[238.66,64.0],[238.67,96.0],[238.68,4.0],[238.69,234.0]]]
["binance-futures","SOLUSDT",1737936084562,[[238.62,37.0],[238.61,170.0],[238.6,1.0],[238.57,79.0],[238.51,329.0]],[[238.65,3.0],[238.66,105.0],[238.67,133.0],[238.68,12.0],[238.69,234.0]]]
["binance-futures","SOLUSDT",1737936084613,[[238.62,7.0],[238.61,170.0],[238.6,1.0],[238.59,50.0],[238.57,79.0]],[[238.65,104.0],[238.66,131.0],[238.67,179.0],[238.68,10.0],[238.69,264.0]]]
["binance-futures","SOLUSDT",1737936084663,[[238.62,2.0],[238.61,170.0],[238.6,1.0],[238.59,50.0],[238.58,38.0]],[[238.65,104.0],[238.66,333.0],[238.67,218.0],[238.68,10.0],[238.69,238.0]]]
["binance-futures","SOLUSDT",1737936084715,[[238.62,31.0],[238.61,170.0],[238.59,50.0],[238.58,38.0]],[[238.63,148.0],[238.64,73.0],[238.65,152.0],[238.66,360.0],[238.67,296.0]]]
["binance-futures","SOLUSDT",1737936084765,[[238.59,63.0],[238.58,38.0],[238.57,80.0],[238.56,65.0],[238.39,179.0]],[[238.63,104.0],[238.64,105.0],[238.65,74.0],[238.66,317.0],[238.67,286.0]]]
["binance-futures","SOLUSDT",1737936084817,[[238.57,17.0],[238.56,78.0],[238.53,428.0],[238.5,1763.0],[238.49,104.0]],[[238.63,25.0],[238.64,105.0],[238.65,175.0],[238.66,310.0],[238.67,297.0]]]
["binance-futures","SOLUSDT",1737936084868,[[238.57,32.0],[238.5,33.0],[238.49,104.0]],[[238.64,5.0],[238.65,186.0],[238.66,310.0],[238.67,395.0],[238.68,85.0]]]
["binance-futures","SOLUSDT",1737936084919,[[238.5,33.0],[238.49,103.0],[238.46,194.0],[238.45,176.0],[238.44,314.0]],[[238.64,10.0],[238.65,139.0],[238.66,310.0],[238.67,403.0],[238.68,423.0]]]
["binance-futures","SOLUSDT",1737936084970,[[238.5,25.0],[238.49,103.0],[238.46,198.0],[238.45,176.0],[238.44,314.0]],[[238.62,237.0],[238.63,108.0],[238.64,318.0],[238.65,135.0],[238.66,342.0]]]
["binance-futures","SOLUSDT",1737936085021,[[238.52,1.0],[238.51,21.0],[238.5,8.0],[238.49,103.0],[238.46,198.0]],[[238.57,17.0],[238.61,29.0],[238.62,207.0],[238.63,136.0],[238.64,388.0]]]
["binance-futures","SOLUSDT",1737936085072,[[238.5,8.0],[238.49,87.0],[238.48,62.0],[238.46,198.0]],[[238.61,67.0],[238.62,170.0],[238.63,167.0],[238.64,347.0],[238.65,119.0]]]
["binance-futures","SOLUSDT",1737936085123,[[238.49,82.0],[238.48,62.0],[238.46,180.0],[238.43,845.0],[238.42,187.0]],[[238.61,72.0],[238.62,368.0],[238.63,193.0],[238.64,350.0],[238.65,77.0]]]
["binance-futures","SOLUSDT",1737936085175,[[238.54,8.0],[238.48,11.0],[238.46,55.0],[238.45,111.0],[238.44,248.0]],[[238.55,18.0],[238.6,50.0],[238.61,73.0],[238.62,470.0],[238.63,238.0]]]
["binance-futures","SOLUSDT",1737936085226,[[238.57,3.0],[238.54,3.0],[238.48,10.0],[238.46,55.0],[238.45,111.0]],[[238.58,23.0],[238.61,164.0],[238.62,492.0],[238.63,255.0],[238.64,179.0]]]
["binance-futures","SOLUSDT",1737936085277,[[238.46,19.0],[238.45,98.0]],[[238.5,20.0],[238.59,25.0],[238.6,149.0],[238.61,82.0],[238.62,446.0]]]
["binance-futures","SOLUSDT",1737936085328,[[238.49,1.0],[238.47,4.0],[238.46,16.0],[238.45,113.0],[238.43,802.0]],[[238.5,24.0],[238.57,25.0],[238.58,50.0],[238.59,25.0],[238.6,193.0]]]
["binance-futures","SOLUSDT",1737936085379,[[238.51,13.0],[238.5,4.0],[238.49,1.0],[238.47,5.0],[238.46,17.0]],[[238.58,10.0],[238.59,97.0],[238.6,124.0],[238.61,195.0],[238.62,240.0]]]
["binance-futures","SOLUSDT",1737936085429,[[238.53,2.0],[238.51,39.0],[238.5,4.0],[238.49,1.0],[238.47,5.0]],[[238.54,17.0],[238.58,13.0],[238.59,98.0],[238.6,161.0],[238.61,192.0]]]
["binance-futures","SOLUSDT",1737936085478,[[238.54,6.0],[238.53,2.0],[238.52,9.0],[238.51,40.0],[238.5,4.0]],[[238.56,71.0],[238.57,75.0],[238.58,14.0],[238.59,34.0],[238.6,195.0]]]
["binance-futures","SOLUSDT",1737936085531,[[238.55,2.0]],[[238.56,60.0],[238.57,202.0],[238.58,11.0],[238.59,34.0],[238.6,205.0]]]
["binance-futures","SOLUSDT",1737936085585,[[238.48,3.0],[238.46,5.0],[238.45,54.0],[238.44,250.0],[238.43,804.0]],[[238.51,1.0],[238.54,68.0],[238.55,54.0],[238.56,62.0],[238.57,181.0]]]
["binance-futures","SOLUSDT",1737936085635,[[238.53,1.0],[238.47,2.0],[238.45,1.0],[238.44,144.0],[238.43,804.0]],[[238.54,84.0],[238.55,148.0],[238.56,64.0],[238.57,181.0],[238.58,16.0]]]
["binance-futures","SOLUSDT",1737936085687,[[238.53,17.0],[238.52,5.0],[238.51,13.0],[238.5,28.0],[238.49,7.0]],[[238.54,48.0],[238.55,154.0],[238.56,61.0],[238.57,158.0],[238.58,113.0]]]
["binance-futures","SOLUSDT",1737936085741,[[238.51,1.0],[238.5,13.0],[238.49,91.0]],[[238.52,17.0],[238.53,125.0],[238.54,78.0],[238.55,74.0],[238.56,114.0]]]
["binance-futures","SOLUSDT",1737936085792,[[238.5,12.0],[238.49,137.0],[238.48,97.0],[238.47,20.0],[238.46,21.0]],[[238.52,15.0],[238.53,125.0],[238.54,52.0],[238.55,75.0],[238.56,65.0]]]
["binance-futures","SOLUSDT",1737936085844,[[238.55,12.0],[238.54,31.0],[238.52,36.0],[238.51,39.0],[238.5,25.0]],[[238.56,53.0],[238.57,166.0],[238.58,174.0],[238.59,136.0],[238.6,354.0]]]
["binance-futures","SOLUSDT",1737936085895,[[238.52,18.0],[238.51,39.0],[238.5,1.0]],[[238.57,66.0],[238.58,168.0],[238.59,107.0],[238.6,338.0],[238.61,216.0]]]
["binance-futures","SOLUSDT",1737936085946,[[238.56,147.0],[238.55,122.0],[238.54,5.0],[238.53,115.0],[238.52,80.0]],[[238.6,18.0],[238.61,50.0],[238.62,47.0],[238.63,91.0],[238.64,97.0]]]
["binance-futures","SOLUSDT",1737936085997,[[238.56,88.0],[238.55,166.0],[238.54,43.0],[238.53,81.0],[238.52,101.0]],[[238.64,97.0],[238.65,37.0],[238.67,36.0],[238.68,212.0],[238.7,62.0]]]
["binance-futures","SOLUSDT",1737936086047,[[238.56,213.0],[238.55,161.0],[238.54,43.0],[238.53,81.0],[238.52,351.0]],[[238.64,88.0],[238.65,84.0],[238.66,7.0],[238.67,37.0],[238.68,211.0]]]
["binance-futures","SOLUSDT",1737936086100,[[238.56,163.0],[238.55,161.0],[238.54,77.0],[238.53,152.0],[238.52,351.0]],[[238.59,4.0],[238.64,75.0],[238.65,84.0],[238.66,8.0],[238.67,28.0]]]
["binance-futures","SOLUSDT",1737936086150,[[238.56,121.0],[238.55,161.0],[238.54,85.0],[238.53,304.0],[238.52,364.0]],[[238.64,73.0],[238.65,78.0],[238.66,8.0],[238.67,28.0],[238.69,45.0]]]
["binance-futures","SOLUSDT",1737936086202,[[238.56,94.0],[238.55,161.0],[238.54,364.0],[238.53,345.0],[238.52,364.0]],[[238.64,5.0],[238.65,68.0],[238.66,8.0],[238.67,2.0],[238.69,45.0]]]
["binance-futures","SOLUSDT",1737936086254,[[238.56,108.0],[238.55,170.0],[238.54,386.0],[238.53,529.0],[238.52,426.0]],[[238.61,2.0],[238.62,19.0],[238.64,6.0],[238.65,63.0],[238.66,10.0]]]
["binance-futures","SOLUSDT",1737936086305,[[238.65,373.0],[238.55,180.0],[238.54,473.0],[238.53,664.0],[238.52,463.0]],[[238.66,6.0],[238.77,4.0],[238.78,67.0],[238.83,149.0],[238.84,96.0]]]
["binance-futures","SOLUSDT",1737936086356,[[238.65,332.0],[238.56,181.0],[238.55,204.0],[238.54,397.0],[238.53,829.0]],[[238.69,16.0],[238.74,28.0],[238.75,139.0],[238.76,51.0],[238.77,4.0]]]
["binance-futures","SOLUSDT",1737936086406,[[238.65,124.0],[238.57,96.0],[238.56,314.0],[238.55,167.0],[238.54,397.0]],[[238.71,92.0],[238.73,158.0],[238.74,28.0],[238.75,139.0],[238.76,50.0]]]
["binance-futures","SOLUSDT",1737936086458,[[238.65,124.0],[238.57,230.0],[238.56,232.0],[238.55,80.0],[238.54,397.0]],[[238.71,73.0],[238.73,158.0],[238.74,28.0],[238.75,139.0],[238.76,47.0]]]
["binance-futures","SOLUSDT",1737936086503,[[238.63,40.0],[238.62,20.0],[238.61,18.0],[238.6,146.0],[238.59,70.0]],[[238.66,55.0],[238.67,6.0],[238.69,2.0],[238.7,2.0],[238.71,6.0]]]
["binance-futures","SOLUSDT",1737936086559,[[238.63,41.0],[238.62,20.0],[238.61,17.0],[238.6,146.0],[238.59,70.0]],[[238.64,23.0],[238.66,53.0],[238.67,7.0],[238.69,2.0],[238.7,10.0]]]
["binance-futures","SOLUSDT",1737936086615,[[238.64,130.0],[238.63,41.0],[238.62,158.0],[238.61,17.0],[238.6,146.0]],[[238.73,14.0],[238.74,4.0],[238.75,139.0],[238.76,42.0],[238.77,6.0]]]
["binance-futures","SOLUSDT",1737936086667,[],[[238.75,41.0],[238.76,25.0],[238.77,6.0],[238.78,18.0],[238.79,148.0]]]
["binance-futures","SOLUSDT",1737936086718,[[238.57,21.0],[238.56,279.0],[238.55,196.0],[238.54,420.0],[238.5,134.0]],[[238.75,40.0],[238.76,25.0],[238.77,6.0],[238.78,18.0],[238.79,23.0]]]
["binance-futures","SOLUSDT",1737936086769,[[238.64,72.0],[238.6,4.0],[238.59,46.0],[238.57,7.0],[238.56,340.0]],[[238.79,15.0],[238.82,2.0],[238.83,11.0],[238.86,4.0],[238.87,76.0]]]
["binance-futures","SOLUSDT",1737936086820,[[238.64,112.0],[238.62,120.0],[238.61,2.0],[238.6,3.0],[238.59,2.0]],[[238.83,10.0],[238.85,95.0],[238.86,4.0],[238.87,76.0],[238.89,3.0]]]
["binance-futures","SOLUSDT",1737936086877,[[238.67,141.0],[238.66,84.0],[238.65,114.0],[238.64,78.0],[238.62,122.0]],[[238.68,5.0],[238.7,5.0],[238.75,1.0],[238.77,5.0],[238.79,1.0]]]
["binance-futures","SOLUSDT",1737936086928,[[238.7,97.0],[238.69,1.0],[238.68,84.0],[238.67,292.0],[238.66,148.0]],[[238.88,23.0],[238.89,60.0],[238.91,7.0],[238.92,44.0],[238.93,139.0]]]
["binance-futures","SOLUSDT",1737936086979,[[238.7,18.0],[238.68,89.0],[238.67,135.0],[238.66,274.0]],[[238.84,2.0],[238.88,11.0],[238.89,60.0],[238.9,83.0],[238.91,8.0]]]
["binance-futures","SOLUSDT",1737936087029,[[238.79,36.0],[238.7,78.0],[238.68,14.0],[238.66,141.0],[238.65,124.0]],[[238.89,48.0],[238.9,82.0],[238.91,6.0],[238.92,46.0],[238.93,13.0]]]
["binance-futures","SOLUSDT",1737936087080,[[238.8,6.0],[238.72,120.0],[238.69,20.0],[238.67,25.0],[238.66,5.0]],[[238.9,42.0],[238.91,6.0],[238.92,32.0],[238.93,4.0],[238.97,20.0]]]
["binance-futures","SOLUSDT",1737936087132,[[238.72,120.0],[238.69,28.0],[238.68,120.0],[238.67,85.0],[238.66,26.0]],[[238.9,10.0],[238.91,6.0],[238.92,32.0],[238.93,4.0],[238.97,20.0]]]
["binance-futures","SOLUSDT",1737936087183,[[238.74,125.0],[238.72,247.0],[238.69,24.0],[238.68,120.0],[238.67,85.0]],[[238.75,7.0],[238.86,2.0],[238.93,4.0],[238.95,7.0],[238.97,22.0]]]
["binance-futures","SOLUSDT",1737936087236,[[238.72,184.0],[238.7,100.0],[238.69,20.0],[238.68,120.0],[238.67,105.0]],[[238.73,2.0],[238.84,34.0],[238.85,56.0],[238.86,1.0],[238.92,1.0]]]
["binance-futures","SOLUSDT",1737936087287,[[238.75,6.0],[238.72,151.0],[238.7,120.0],[238.69,20.0],[238.68,120.0]],[[238.87,2.0],[238.88,1.0],[238.92,1.0],[238.95,7.0],[239.05,283.0]]]
["binance-futures","SOLUSDT",1737936087336,[],[[238.97,5.0],[238.99,72.0],[239.0,273.0],[239.01,4.0],[239.02,52.0]]]
["binance-futures","SOLUSDT",1737936087389,[[238.87,7.0],[238.86,21.0],[238.85,23.0],[238.82,252.0],[238.81,4.0]],[[238.99,39.0],[239.0,126.0],[239.01,4.0],[239.02,52.0],[239.03,9.0]]]
["binance-futures","SOLUSDT",1737936087440,[[238.88,24.0],[238.87,49.0],[238.86,17.0],[238.85,145.0],[238.84,154.0]],[[239.0,37.0],[239.01,3.0],[239.02,50.0],[239.03,9.0],[239.05,139.0]]]
["binance-futures","SOLUSDT",1737936087491,[[238.9,12.0],[238.89,8.0],[238.88,77.0],[238.87,84.0],[238.86,142.0]],[[238.94,1.0],[239.02,6.0],[239.03,9.0],[239.04,22.0],[239.05,134.0]]]
["binance-futures","SOLUSDT",1737936087542,[[238.88,6.0],[238.87,60.0],[238.86,142.0]],[[238.97,26.0],[238.99,26.0],[239.03,6.0],[239.04,10.0],[239.05,134.0]]]
["binance-futures","SOLUSDT",1737936087593,[[238.87,60.0],[238.86,157.0],[238.85,175.0],[238.84,154.0],[238.8,215.0]],[[238.88,25.0],[238.89,142.0],[238.91,26.0],[238.93,25.0],[238.94,9.0]]]
["binance-futures","SOLUSDT",1737936087644,[[238.87,59.0],[238.86,157.0],[238.85,175.0],[238.84,154.0],[238.8,143.0]],[[238.89,77.0],[238.91,1.0],[238.94,1.0],[238.95,2.0],[238.96,3.0]]]
["binance-futures","SOLUSDT",1737936087695,[[238.87,57.0],[238.86,157.0],[238.85,175.0],[238.84,154.0],[238.81,46.0]],[[238.94,1.0],[238.95,2.0],[238.96,3.0],[238.97,33.0],[238.98,42.0]]]
["binance-futures","SOLUSDT",1737936087746,[[238.92,4.0],[238.9,13.0],[238.89,166.0],[238.87,57.0],[238.86,161.0]],[[239.04,23.0],[239.06,30.0],[239.07,43.0],[239.1,30.0],[239.11,20.0]]]
["binance-futures","SOLUSDT",1737936087797,[[238.94,3.0],[238.89,160.0],[238.87,57.0],[238.86,161.0]],[[239.02,73.0],[239.04,4.0],[239.06,30.0],[239.07,69.0],[239.1,30.0]]]
["binance-futures","SOLUSDT",1737936087851,[[238.89,168.0],[238.87,57.0],[238.86,161.0],[238.85,175.0],[238.84,155.0]],[[238.94,11.0],[238.95,48.0],[238.96,47.0],[238.98,10.0],[239.02,48.0]]]
["binance-futures","SOLUSDT",1737936087902,[[238.89,155.0],[238.88,120.0],[238.87,57.0],[238.86,163.0],[238.85,169.0]],[[238.95,41.0],[238.96,54.0],[238.97,41.0],[238.98,45.0],[238.99,31.0]]]
["binance-futures","SOLUSDT",1737936087953,[[238.89,184.0],[238.88,130.0],[238.87,21.0],[238.86,146.0],[238.85,37.0]],[[238.9,167.0],[238.91,5.0],[238.92,27.0],[238.93,39.0],[238.94,27.0]]]
["binance-futures","SOLUSDT",1737936088004,[[238.89,184.0],[238.88,137.0],[238.87,14.0],[238.86,21.0],[238.85,56.0]],[[238.9,9.0],[238.91,5.0],[238.92,27.0],[238.93,39.0],[238.94,27.0]]]
["binance-futures","SOLUSDT",1737936088056,[[238.91,17.0],[238.89,103.0],[238.88,182.0],[238.87,16.0],[238.86,22.0]],[[238.94,27.0],[238.95,29.0],[238.96,48.0],[238.98,245.0],[238.99,33.0]]]
["binance-futures","SOLUSDT",1737936088105,[[238.89,84.0],[238.88,245.0],[238.87,18.0],[238.86,31.0]],[[238.94,2.0],[238.95,29.0],[238.96,73.0],[238.97,49.0],[238.98,272.0]]]
["binance-futures","SOLUSDT",1737936088158,[[238.89,2.0],[238.88,265.0],[238.87,25.0],[238.86,32.0],[238.83,91.0]],[[238.93,40.0],[238.94,2.0],[238.95,31.0],[238.96,110.0],[238.97,49.0]]]
["binance-futures","SOLUSDT",1737936088209,[[238.93,1.0],[238.9,1.0],[238.88,13.0],[238.87,26.0],[238.86,60.0]],[[238.94,143.0],[238.95,30.0],[238.96,71.0],[238.97,49.0],[238.98,225.0]]]
["binance-futures","SOLUSDT",1737936088261,[[238.95,9.0],[238.94,10.0],[238.92,1.0],[238.89,21.0],[238.88,69.0]],[[238.98,144.0],[238.99,37.0],[239.0,53.0],[239.01,88.0],[239.02,37.0]]]
["binance-futures","SOLUSDT",1737936088313,[[238.94,1.0],[238.91,9.0],[238.9,5.0],[238.89,6.0],[238.88,16.0]],[[238.97,39.0],[238.98,8.0],[238.99,40.0],[239.0,53.0],[239.01,115.0]]]
["binance-futures","SOLUSDT",1737936088364,[[238.89,4.0]],[[238.9,4.0],[238.99,39.0],[239.0,55.0],[239.01,91.0],[239.02,35.0]]]
["binance-futures","SOLUSDT",1737936088416,[[238.89,139.0],[238.88,1.0],[238.87,399.0],[238.86,110.0],[238.85,1.0]],[[238.9,95.0],[238.91,11.0],[238.92,27.0],[238.94,3.0],[238.95,1.0]]]
["binance-futures","SOLUSDT",1737936088467,[[238.87,272.0],[238.86,109.0]],[[238.89,30.0],[238.9,34.0],[238.91,12.0],[238.92,54.0],[238.93,50.0]]]
["binance-futures","SOLUSDT",1737936088518,[[238.86,126.0],[238.85,9.0],[238.84,2.0],[238.83,10.0],[238.82,59.0]],[[238.88,218.0],[238.89,30.0],[238.9,240.0],[238.91,44.0],[238.92,102.0]]]
["binance-futures","SOLUSDT",1737936088569,[[238.86,124.0],[238.85,22.0],[238.84,56.0],[238.83,28.0],[238.82,59.0]],[[238.87,168.0],[238.88,100.0],[238.89,44.0],[238.9,237.0],[238.91,143.0]]]
["binance-futures","SOLUSDT",1737936088620,[[238.86,46.0],[238.85,2.0],[238.84,91.0],[238.83,42.0],[238.82,100.0]],[[238.88,53.0],[238.89,31.0],[238.9,273.0],[238.91,125.0],[238.93,218.0]]]
["binance-futures","SOLUSDT",1737936088671,[[238.85,19.0],[238.84,91.0],[238.83,54.0],[238.82,100.0]],[[238.87,145.0],[238.88,32.0],[238.89,64.0],[238.9,263.0],[238.91,164.0]]]
["binance-futures","SOLUSDT",1737936088724,[[238.84,90.0],[238.83,33.0],[238.82,101.0],[238.81,19.0],[238.8,130.0]],[[238.85,25.0],[238.86,213.0],[238.87,240.0],[238.88,34.0],[238.89,107.0]]]
["binance-futures","SOLUSDT",1737936088775,[[238.82,35.0],[238.81,38.0],[238.8,65.0]],[[238.85,48.0],[238.86,213.0],[238.87,265.0],[238.88,67.0],[238.89,222.0]]]
["binance-futures","SOLUSDT",1737936088826,[[238.84,338.0],[238.82,33.0],[238.81,34.0],[238.8,65.0],[238.76,38.0]],[[238.86,180.0],[238.87,390.0],[238.88,433.0],[238.89,204.0],[238.9,308.0]]]
["binance-futures","SOLUSDT",1737936088877,[[238.77,3.0],[238.76,39.0]],[[238.79,66.0],[238.83,23.0],[238.85,129.0],[238.86,321.0],[238.87,481.0]]]
["binance-futures","SOLUSDT",1737936088928,[[238.76,39.0],[238.74,16.0],[238.72,6.0],[238.66,30.0],[238.65,78.0]],[[238.78,21.0],[238.79,82.0],[238.82,15.0],[238.84,41.0],[238.85,66.0]]]
["binance-futures","SOLUSDT",1737936088978,[[238.76,25.0],[238.74,15.0],[238.72,7.0],[238.71,90.0],[238.7,154.0]],[[238.79,112.0],[238.82,53.0],[238.84,93.0],[238.85,80.0],[238.86,845.0]]]
["binance-futures","SOLUSDT",1737936089030,[[238.74,16.0],[238.73,8.0],[238.72,8.0],[238.71,90.0],[238.7,155.0]],[[238.79,111.0],[238.8,33.0],[238.82,55.0],[238.83,25.0],[238.84,177.0]]]
["binance-futures","SOLUSDT",1737936089081,[[238.78,4.0],[238.74,16.0],[238.73,4.0],[238.72,6.0],[238.71,90.0]],[[238.79,108.0],[238.8,33.0],[238.81,118.0],[238.82,143.0],[238.83,327.0]]]
["binance-futures","SOLUSDT",1737936089132,[[238.78,8.0],[238.75,2.0],[238.74,15.0],[238.73,3.0],[238.72,9.0]],[[238.79,89.0],[238.8,50.0],[238.81,39.0],[238.82,321.0],[238.83,369.0]]]
["binance-futures","SOLUSDT",1737936089183,[[238.76,39.0],[238.74,1.0],[238.73,2.0],[238.72,111.0]],[[238.77,72.0],[238.79,74.0],[238.8,50.0],[238.81,66.0],[238.82,282.0]]]
["binance-futures","SOLUSDT",1737936089234,[[238.72,56.0],[238.7,147.0],[238.68,484.0],[238.67,14.0],[238.66,33.0]],[[238.75,276.0],[238.76,244.0],[238.77,99.0],[238.78,48.0],[238.79,87.0]]]
["binance-futures","SOLUSDT",1737936089285,[[238.72,55.0],[238.71,98.0],[238.7,143.0],[238.68,458.0],[238.67,5.0]],[[238.74,20.0],[238.75,304.0],[238.76,252.0],[238.77,99.0],[238.78,92.0]]]
["binance-futures","SOLUSDT",1737936089336,[[238.72,16.0],[238.71,101.0],[238.7,18.0],[238.68,458.0],[238.67,4.0]],[[238.74,9.0],[238.75,279.0],[238.76,227.0],[238.77,129.0],[238.78,104.0]]]
["binance-futures","SOLUSDT",1737936089387,[[238.72,14.0],[238.71,93.0],[238.7,17.0],[238.68,395.0],[238.67,4.0]],[[238.73,237.0],[238.74,98.0],[238.75,327.0],[238.76,359.0],[238.77,181.0]]]
["binance-futures","SOLUSDT",1737936089439,[[238.7,1.0],[238.68,93.0],[238.67,4.0]],[[238.72,71.0],[238.73,268.0],[238.74,160.0],[238.75,165.0],[238.76,206.0]]]
["binance-futures","SOLUSDT",1737936089492,[[238.74,63.0],[238.73,121.0],[238.72,87.0],[238.71,1.0],[238.7,2.0]],[[238.75,2.0],[238.79,19.0],[238.8,1.0],[238.81,58.0],[238.82,327.0]]]
["binance-futures","SOLUSDT",1737936089541,[[238.73,221.0],[238.72,375.0],[238.71,27.0],[238.7,35.0]],[[238.75,18.0],[238.77,29.0],[238.79,137.0],[238.8,40.0],[238.81,27.0]]]
["binance-futures","SOLUSDT",1737936089594,[[238.76,15.0],[238.75,9.0],[238.74,118.0],[238.73,258.0],[238.72,401.0]],[[238.77,55.0],[238.78,90.0],[238.79,37.0],[238.8,241.0],[238.81,28.0]]]
["binance-futures","SOLUSDT",1737936089645,[[238.76,50.0],[238.75,11.0],[238.74,73.0],[238.73,230.0],[238.72,348.0]],[[238.77,48.0],[238.78,90.0],[238.79,199.0],[238.8,154.0],[238.81,145.0]]]
["binance-futures","SOLUSDT",1737936089696,[[238.76,103.0],[238.75,36.0],[238.74,53.0],[238.73,232.0],[238.72,332.0]],[[238.77,185.0],[238.78,10.0],[238.79,48.0],[238.8,30.0],[238.81,68.0]]]
["binance-futures","SOLUSDT",1737936089747,[[238.76,121.0],[238.75,36.0],[238.74,54.0],[238.73,232.0],[238.72,69.0]],[[238.77,139.0],[238.78,3.0],[238.79,29.0],[238.8,3.0],[238.81,23.0]]]
["binance-futures","SOLUSDT",1737936089798,[[238.78,32.0],[238.77,267.0],[238.76,104.0],[238.75,9.0],[238.74,55.0]],[[238.8,2.0],[238.81,111.0],[238.82,117.0],[238.83,198.0],[238.84,63.0]]]
["binance-futures","SOLUSDT",1737936089849,[[238.79,487.0],[238.78,89.0],[238.77,52.0],[238.76,84.0],[238.75,5.0]],[[238.8,171.0],[238.81,9.0],[238.82,4.0],[238.83,129.0],[238.84,17.0]]]
["binance-futures","SOLUSDT",1737936089900,[[238.79,267.0],[238.78,1.0],[238.77,26.0],[238.76,47.0],[238.75,5.0]],[[238.8,224.0],[238.81,35.0],[238.82,28.0],[238.83,131.0],[238.84,109.0]]]
["binance-futures","SOLUSDT",1737936089951,[[238.78,2.0],[238.77,15.0],[238.76,41.0],[238.75,6.0]],[[238.79,399.0],[238.8,254.0],[238.81,35.0],[238.82,76.0],[238.83,168.0]]]
["binance-futures","SOLUSDT",1737936090001,[[238.76,21.0],[238.75,6.0],[238.74,31.0],[238.73,142.0],[238.72,55.0]],[[238.77,78.0],[238.78,132.0],[238.79,660.0],[238.8,238.0],[238.81,51.0]]]
["binance-futures","SOLUSDT",1737936090053,[[238.75,2.0],[238.74,33.0],[238.73,131.0],[238.72,37.0]],[[238.76,127.0],[238.77,396.0],[238.78,311.0],[238.79,508.0],[238.8,242.0]]]
["binance-futures","SOLUSDT",1737936090104,[[238.75,47.0],[238.74,32.0],[238.73,133.0],[238.72,40.0],[238.71,23.0]],[[238.76,512.0],[238.77,122.0],[238.78,259.0],[238.79,528.0],[238.8,169.0]]]
["binance-futures","SOLUSDT",1737936090154,[[238.71,2.0]],[[238.74,5.0],[238.75,13.0],[238.76,431.0],[238.77,127.0],[238.78,261.0]]]
["binance-futures","SOLUSDT",1737936090206,[[238.7,1.0],[238.65,2.0],[238.61,18.0],[238.6,1.0],[238.59,23.0]],[[238.71,8.0],[238.72,54.0],[238.73,71.0],[238.74,64.0],[238.75,477.0]]]
["binance-futures","SOLUSDT",1737936090257,[[238.61,40.0],[238.59,59.0]],[[238.63,10.0],[238.65,81.0],[238.68,2.0],[238.69,43.0],[238.71,14.0]]]
["binance-futures","SOLUSDT",1737936090308,[[238.57,72.0],[238.55,391.0],[238.54,23.0],[238.53,2.0],[238.52,62.0]],[[238.58,56.0],[238.61,157.0],[238.62,73.0],[238.63,195.0],[238.64,27.0]]]
["binance-futures","SOLUSDT",1737936090359,[[238.57,49.0],[238.56,28.0],[238.55,421.0],[238.54,70.0],[238.53,2.0]],[[238.58,123.0],[238.59,29.0],[238.6,87.0],[238.61,193.0],[238.62,83.0]]]
["binance-futures","SOLUSDT",1737936090410,[[238.57,61.0],[238.56,28.0],[238.55,30.0],[238.54,68.0],[238.53,20.0]],[[238.58,49.0],[238.59,29.0],[238.6,95.0],[238.61,192.0],[238.62,75.0]]]
["binance-futures","SOLUSDT",1737936090461,[[238.57,264.0],[238.56,15.0],[238.55,1.0],[238.54,50.0],[238.53,2.0]],[[238.58,8.0],[238.59,27.0],[238.6,95.0],[238.61,132.0],[238.62,54.0]]]
["binance-futures","SOLUSDT",1737936090512,[],[[238.57,75.0],[238.58,139.0],[238.59,126.0],[238.6,68.0],[238.61,145.0]]]
["binance-futures","SOLUSDT",1737936090563,[[238.45,1.0],[238.44,3.0],[238.43,10.0],[238.42,27.0],[238.41,3.0]],[[238.48,25.0],[238.51,5.0],[238.52,36.0],[238.53,108.0],[238.54,211.0]]]
["binance-futures","SOLUSDT",1737936090614,[[238.44,391.0],[238.43,11.0],[238.42,27.0],[238.41,2.0]],[[238.45,46.0],[238.46,91.0],[238.47,41.0],[238.48,148.0],[238.49,88.0]]]
["binance-futures","SOLUSDT",1737936090665,[[238.48,14.0],[238.47,92.0],[238.46,47.0],[238.45,315.0],[238.44,427.0]],[[238.49,6.0],[238.5,13.0],[238.51,33.0],[238.52,54.0],[238.53,102.0]]]
["binance-futures","SOLUSDT",1737936090716,[[238.5,8.0],[238.49,67.0],[238.48,3.0],[238.47,53.0],[238.46,2.0]],[[238.51,1.0],[238.52,20.0],[238.53,68.0],[238.54,155.0],[238.55,76.0]]]
["binance-futures","SOLUSDT",1737936090767,[[238.5,44.0],[238.49,35.0],[238.48,21.0],[238.47,42.0],[238.46,49.0]],[[238.53,19.0],[238.54,155.0],[238.55,70.0],[238.56,80.0],[238.57,115.0]]]
["binance-futures","SOLUSDT",1737936090818,[[238.52,37.0],[238.51,2.0],[238.5,36.0],[238.49,31.0],[238.48,23.0]],[[238.53,61.0],[238.54,37.0],[238.55,69.0],[238.56,29.0],[238.57,133.0]]]
["binance-futures","SOLUSDT",1737936090869,[[238.51,5.0],[238.5,35.0],[238.49,5.0],[238.48,22.0]],[[238.52,277.0],[238.53,63.0],[238.54,40.0],[238.55,71.0],[238.56,29.0]]]
["binance-futures","SOLUSDT",1737936090920,[[238.49,125.0],[238.48,22.0],[238.47,29.0],[238.46,23.0],[238.45,112.0]],[[238.5,54.0],[238.51,42.0],[238.52,33.0],[238.53,61.0],[238.54,39.0]]]
["binance-futures","SOLUSDT",1737936090968,[[238.49,140.0],[238.48,22.0],[238.47,29.0],[238.46,42.0],[238.45,99.0]],[[238.5,22.0],[238.51,26.0],[238.52,37.0],[238.53,42.0],[238.54,39.0]]]
["binance-futures","SOLUSDT",1737936091022,[[238.52,204.0],[238.51,67.0],[238.5,65.0],[238.49,47.0],[238.48,23.0]],[[238.53,33.0],[238.54,50.0],[238.55,72.0],[238.56,82.0],[238.57,132.0]]]
["binance-futures","SOLUSDT",1737936091073,[[238.52,211.0],[238.51,54.0],[238.5,38.0],[238.49,55.0],[238.48,24.0]],[[238.53,30.0],[238.54,42.0],[238.55,84.0],[238.56,94.0],[238.57,153.0]]]
["binance-futures","SOLUSDT",1737936091123,[[238.52,155.0],[238.51,28.0],[238.5,14.0],[238.49,55.0],[238.48,24.0]],[[238.53,51.0],[238.54,42.0],[238.55,84.0],[238.56,94.0],[238.57,104.0]]]
["binance-futures","SOLUSDT",1737936091174,[[238.52,133.0],[238.51,36.0],[238.5,13.0],[238.49,55.0],[238.48,57.0]],[[238.53,41.0],[238.54,42.0],[238.55,84.0],[238.56,94.0],[238.57,104.0]]]
["binance-futures","SOLUSDT",1737936091226,[[238.56,102.0],[238.55,87.0],[238.54,126.0],[238.53,65.0],[238.52,24.0]],[[238.57,34.0],[238.58,126.0],[238.59,65.0],[238.6,89.0],[238.61,124.0]]]
["binance-futures","SOLUSDT",1737936091277,[[238.59,109.0],[238.58,62.0],[238.57,118.0],[238.56,107.0],[238.55,65.0]],[[238.6,76.0],[238.61,37.0],[238.62,53.0],[238.63,146.0],[238.64,29.0]]]
["binance-futures","SOLUSDT",1737936091328,[[238.59,123.0],[238.58,62.0],[238.57,150.0],[238.56,87.0],[238.55,67.0]],[[238.6,8.0],[238.61,16.0],[238.62,30.0],[238.63,105.0],[238.64,20.0]]]
["binance-futures","SOLUSDT",1737936091376,[[238.59,127.0],[238.58,62.0],[238.57,152.0],[238.56,90.0],[238.55,93.0]],[[238.6,12.0],[238.61,8.0],[238.62,25.0],[238.63,105.0],[238.64,20.0]]]
["binance-futures","SOLUSDT",1737936091430,[],[[238.55,225.0],[238.56,96.0],[238.57,73.0],[238.58,94.0],[238.59,124.0]]]
["binance-futures","SOLUSDT",1737936091482,[[238.54,174.0],[238.53,21.0],[238.52,146.0],[238.51,61.0],[238.49,50.0]],[[238.55,99.0],[238.56,20.0],[238.57,55.0],[238.58,124.0],[238.59,63.0]]]
["binance-futures","SOLUSDT",1737936091533,[[238.58,55.0],[238.57,75.0],[238.56,48.0],[238.55,172.0],[238.54,90.0]],[[238.59,7.0],[238.6,14.0],[238.61,80.0],[238.62,108.0],[238.63,210.0]]]
["binance-futures","SOLUSDT",1737936091584,[[238.56,16.0]],[[238.57,32.0],[238.58,81.0],[238.59,251.0],[238.6,177.0],[238.61,78.0]]]
["binance-futures","SOLUSDT",1737936091635,[[238.56,39.0],[238.55,27.0],[238.54,30.0],[238.53,30.0],[238.52,21.0]],[[238.57,109.0],[238.58,178.0],[238.59,106.0],[238.6,57.0],[238.61,137.0]]]
["binance-futures","SOLUSDT",1737936091686,[[238.56,44.0],[238.55,28.0],[238.54,28.0],[238.53,32.0],[238.52,47.0]],[[238.57,76.0],[238.58,90.0],[238.59,70.0],[238.6,63.0],[238.61,137.0]]]
["binance-futures","SOLUSDT",1737936091738,[[238.54,19.0],[238.53,37.0],[238.52,43.0]],[[238.55,102.0],[238.56,32.0],[238.57,46.0],[238.58,25.0],[238.59,70.0]]]
["binance-futures","SOLUSDT",1737936091789,[[238.55,8.0],[238.54,48.0],[238.53,39.0],[238.52,70.0],[238.5,56.0]],[[238.57,8.0],[238.58,26.0],[238.59,71.0],[238.6,100.0],[238.61,136.0]]]
["binance-futures","SOLUSDT",1737936091840,[[238.53,7.0],[238.52,27.0],[238.51,43.0],[238.5,7.0]],[[238.54,248.0],[238.55,156.0],[238.56,65.0],[238.57,16.0],[238.58,229.0]]]
["binance-futures","SOLUSDT",1737936091892,[[238.55,125.0],[238.54,103.0],[238.53,39.0],[238.52,24.0],[238.51,36.0]],[[238.56,1.0],[238.57,63.0],[238.58,85.0],[238.59,84.0],[238.6,43.0]]]
["binance-futures","SOLUSDT",1737936091943,[[238.55,127.0],[238.54,68.0],[238.53,60.0],[238.52,23.0],[238.51,53.0]],[[238.56,3.0],[238.57,2.0],[238.58,26.0],[238.59,76.0],[238.6,69.0]]]
["binance-futures","SOLUSDT",1737936091993,[[238.55,122.0],[238.54,78.0],[238.53,61.0],[238.52,23.0],[238.51,54.0]],[[238.56,3.0],[238.57,2.0],[238.58,8.0],[238.59,63.0],[238.6,40.0]]]
["binance-futures","SOLUSDT",1737936092041,[[238.57,54.0],[238.56,96.0],[238.55,32.0],[238.54,79.0],[238.53,61.0]],[[238.58,14.0],[238.59,91.0],[238.6,36.0],[238.61,73.0],[238.62,36.0]]]
["binance-futures","SOLUSDT",1737936092095,[[238.57,74.0],[238.56,56.0],[238.55,32.0],[238.54,80.0],[238.53,62.0]],[[238.58,12.0],[238.59,60.0],[238.6,36.0],[238.61,131.0],[238.62,32.0]]]
["binance-futures","SOLUSDT",1737936092141,[[238.57,75.0],[238.56,28.0],[238.55,40.0],[238.54,100.0],[238.53,62.0]],[[238.58,19.0],[238.59,68.0],[238.6,41.0],[238.61,131.0],[238.62,27.0]]]
["binance-futures","SOLUSDT",1737936092200,[[238.57,140.0],[238.56,28.0],[238.55,47.0],[238.54,100.0],[238.53,62.0]],[[238.58,38.0],[238.59,68.0],[238.6,67.0],[238.61,131.0],[238.62,27.0]]]
["binance-futures","SOLUSDT",1737936092253,[[238.57,88.0],[238.56,2.0],[238.55,47.0],[238.54,80.0],[238.53,62.0]],[[238.58,30.0],[238.59,70.0],[238.6,67.0],[238.61,131.0],[238.62,27.0]]]
["binance-futures","SOLUSDT",1737936092305,[[238.57,153.0],[238.56,2.0],[238.55,41.0],[238.54,80.0],[238.53,62.0]],[[238.58,35.0],[238.59,70.0],[238.6,67.0],[238.61,69.0],[238.62,27.0]]]
["binance-futures","SOLUSDT",1737936092357,[[238.57,162.0],[238.56,2.0],[238.55,41.0],[238.54,80.0],[238.53,42.0]],[[238.58,28.0],[238.59,70.0],[238.6,61.0],[238.61,69.0],[238.62,33.0]]]
["binance-futures","SOLUSDT",1737936092403,[[238.57,161.0],[238.56,2.0],[238.55,61.0],[238.54,80.0],[238.53,62.0]],[[238.58,21.0],[238.59,30.0],[238.6,36.0],[238.61,69.0],[238.62,33.0]]]
["binance-futures","SOLUSDT",1737936092461,[[238.57,185.0],[238.56,2.0],[238.55,61.0],[238.54,80.0],[238.53,62.0]],[[238.58,29.0],[238.59,22.0],[238.6,36.0],[238.61,69.0],[238.62,33.0]]]
["binance-futures","SOLUSDT",1737936092510,[[238.57,184.0],[238.56,2.0],[238.55,61.0],[238.54,81.0],[238.53,62.0]],[[238.58,34.0],[238.59,11.0],[238.6,36.0],[238.61,69.0],[238.62,66.0]]]
["binance-futures","SOLUSDT",1737936092564,[[238.59,60.0],[238.58,182.0],[238.57,179.0],[238.56,3.0],[238.55,81.0]],[[238.6,28.0],[238.61,76.0],[238.62,95.0],[238.63,50.0],[238.64,115.0]]]
["binance-futures","SOLUSDT",1737936092615,[[238.6,109.0],[238.59,81.0],[238.58,81.0],[238.57,176.0],[238.56,3.0]],[[238.61,4.0],[238.62,15.0],[238.63,22.0],[238.64,36.0],[238.65,106.0]]]
["binance-futures","SOLUSDT",1737936092666,[[238.61,40.0],[238.6,87.0],[238.59,85.0],[238.58,76.0],[238.57,197.0]],[[238.62,8.0],[238.63,6.0],[238.64,20.0],[238.65,70.0],[238.66,31.0]]]
["binance-futures","SOLUSDT",1737936092716,[[238.61,121.0],[238.6,47.0],[238.59,71.0],[238.58,102.0],[238.57,197.0]],[[238.62,28.0],[238.63,4.0],[238.64,20.0],[238.65,69.0],[238.66,21.0]]]
["binance-futures","SOLUSDT",1737936092768,[[238.63,55.0],[238.62,191.0],[238.61,66.0],[238.6,40.0],[238.59,71.0]],[[238.65,14.0],[238.66,55.0],[238.67,178.0],[238.68,97.0],[238.69,184.0]]]
["binance-futures","SOLUSDT",1737936092819,[[238.64,52.0],[238.63,142.0],[238.62,167.0],[238.61,39.0],[238.6,41.0]],[[238.65,4.0],[238.66,38.0],[238.67,138.0],[238.68,95.0],[238.69,184.0]]]
["binance-futures","SOLUSDT",1737936092870,[[238.65,9.0],[238.64,81.0],[238.63,54.0],[238.62,128.0],[238.61,40.0]],[[238.66,40.0],[238.67,25.0],[238.68,94.0],[238.69,151.0],[238.7,127.0]]]
["binance-futures","SOLUSDT",1737936092921,[[238.66,4.0],[238.65,62.0],[238.64,40.0],[238.63,52.0],[238.62,118.0]],[[238.67,14.0],[238.68,94.0],[238.69,153.0],[238.7,125.0],[238.71,50.0]]]
["binance-futures","SOLUSDT",1737936092972,[[238.66,72.0],[238.65,27.0],[238.64,15.0],[238.63,79.0],[238.62,122.0]],[[238.67,2.0],[238.68,93.0],[238.69,153.0],[238.7,118.0],[238.71,48.0]]]
["binance-futures","SOLUSDT",1737936093023,[[238.65,4.0],[238.64,5.0],[238.63,78.0],[238.62,50.0]],[[238.66,56.0],[238.67,107.0],[238.68,93.0],[238.69,153.0],[238.7,110.0]]]
["binance-futures","SOLUSDT",1737936093074,[[238.63,7.0],[238.62,50.0],[238.61,65.0],[238.6,133.0],[238.57,215.0]],[[238.64,71.0],[238.65,153.0],[238.66,219.0],[238.67,50.0],[238.68,4.0]]]
["binance-futures","SOLUSDT",1737936093124,[],[[238.55,758.0],[238.57,31.0],[238.59,25.0],[238.6,25.0],[238.61,57.0]]]
["binance-futures","SOLUSDT",1737936093176,[[238.55,32.0],[238.54,288.0],[238.53,15.0],[238.52,401.0],[238.51,11.0]],[[238.56,25.0],[238.57,31.0],[238.58,13.0],[238.59,26.0],[238.6,82.0]]]
["binance-futures","SOLUSDT",1737936093227,[[238.56,120.0],[238.55,82.0],[238.54,100.0],[238.53,13.0],[238.52,393.0]],[[238.57,31.0],[238.58,3.0],[238.59,13.0],[238.6,9.0],[238.61,51.0]]]
["binance-futures","SOLUSDT",1737936093279,[[238.57,45.0],[238.56,57.0],[238.55,79.0],[238.54,121.0],[238.53,3.0]],[[238.58,38.0],[238.59,2.0],[238.6,9.0],[238.61,148.0],[238.62,121.0]]]
["binance-futures","SOLUSDT",1737936093330,[[238.57,118.0],[238.56,38.0],[238.55,32.0],[238.54,121.0],[238.53,3.0]],[[238.58,42.0],[238.59,1.0],[238.6,48.0],[238.61,148.0],[238.62,122.0]]]
["binance-futures","SOLUSDT",1737936093374,[[238.57,96.0],[238.56,38.0],[238.55,32.0],[238.54,121.0],[238.53,6.0]],[[238.58,34.0],[238.59,34.0],[238.6,48.0],[238.61,148.0],[238.62,122.0]]]
["binance-futures","SOLUSDT",1737936093432,[[238.57,123.0],[238.56,2.0],[238.55,7.0],[238.54,101.0],[238.53,6.0]],[[238.58,104.0],[238.59,35.0],[238.6,49.0],[238.61,148.0],[238.62,122.0]]]
["binance-futures","SOLUSDT",1737936093483,[[238.57,121.0],[238.56,2.0],[238.55,5.0],[238.54,101.0],[238.53,6.0]],[[238.58,122.0],[238.59,35.0],[238.6,49.0],[238.61,148.0],[238.62,179.0]]]
["binance-futures","SOLUSDT",1737936093534,[[238.57,122.0],[238.56,2.0],[238.55,5.0],[238.54,101.0],[238.53,3.0]],[[238.58,119.0],[238.59,35.0],[238.6,49.0],[238.61,218.0],[238.62,150.0]]]
["binance-futures","SOLUSDT",1737936093585,[[238.54,122.0],[238.53,4.0]],[[238.55,146.0],[238.56,74.0],[238.57,97.0],[238.58,52.0],[238.59,36.0]]]
["binance-futures","SOLUSDT",1737936093635,[[238.54,124.0],[238.53,5.0],[238.52,15.0],[238.51,18.0],[238.5,32.0]],[[238.55,122.0],[238.56,46.0],[238.57,84.0],[238.58,51.0],[238.59,36.0]]]
["binance-futures","SOLUSDT",1737936093686,[[238.54,128.0],[238.53,4.0],[238.52,31.0],[238.51,18.0],[238.5,35.0]],[[238.55,57.0],[238.56,60.0],[238.57,85.0],[238.58,56.0],[238.59,36.0]]]
["binance-futures","SOLUSDT",1737936093739,[[238.56,52.0],[238.55,187.0],[238.54,124.0],[238.53,27.0],[238.52,50.0]],[[238.57,47.0],[238.58,23.0],[238.59,36.0],[238.6,62.0],[238.61,155.0]]]
["binance-futures","SOLUSDT",1737936093790,[[238.59,33.0],[238.58,26.0],[238.57,130.0],[238.56,71.0],[238.55,160.0]],[[238.6,35.0],[238.61,23.0],[238.62,132.0],[238.63,149.0],[238.64,161.0]]]
["binance-futures","SOLUSDT",1737936093841,[[238.59,34.0],[238.57,130.0],[238.56,94.0],[238.55,160.0]],[[238.6,90.0],[238.61,70.0],[238.62,117.0],[238.63,132.0],[238.64,161.0]]]
["binance-futures","SOLUSDT",1737936093891,[[238.59,34.0],[238.58,2.0],[238.57,106.0],[238.56,49.0],[238.55,180.0]],[[238.6,82.0],[238.61,70.0],[238.62,109.0],[238.63,132.0],[238.64,144.0]]]
["binance-futures","SOLUSDT",1737936093944,[[238.59,39.0],[238.58,2.0],[238.57,87.0],[238.56,45.0],[238.55,145.0]],[[238.6,41.0],[238.61,195.0],[238.62,109.0],[238.63,132.0],[238.64,144.0]]]
["binance-futures","SOLUSDT",1737936093996,[[238.55,109.0]],[[238.56,272.0],[238.57,174.0],[238.58,46.0],[238.59,104.0],[238.6,65.0]]]
["binance-futures","SOLUSDT",1737936094047,[[238.49,3.0],[238.48,1.0],[238.47,14.0],[238.46,49.0],[238.45,26.0]],[[238.5,3.0],[238.51,27.0],[238.52,118.0],[238.53,265.0],[238.54,146.0]]]
["binance-futures","SOLUSDT",1737936094098,[[238.48,4.0],[238.47,14.0],[238.46,40.0],[238.45,47.0]],[[238.49,232.0],[238.5,34.0],[238.51,70.0],[238.52,134.0],[238.53,75.0]]]
["binance-futures","SOLUSDT",1737936094149,[[238.46,15.0],[238.44,41.0],[238.43,140.0],[238.42,10.0],[238.41,72.0]],[[238.47,147.0],[238.48,213.0],[238.49,184.0],[238.5,40.0],[238.51,152.0]]]
["binance-futures","SOLUSDT",1737936094199,[[238.45,23.0],[238.44,9.0],[238.43,49.0],[238.42,31.0],[238.41,35.0]],[[238.46,44.0],[238.47,191.0],[238.48,69.0],[238.49,47.0],[238.5,49.0]]]
["binance-futures","SOLUSDT",1737936094253,[[238.44,29.0],[238.43,56.0],[238.42,11.0],[238.41,11.0]],[[238.45,211.0],[238.46,65.0],[238.47,68.0],[238.48,42.0],[238.49,48.0]]]
["binance-futures","SOLUSDT",1737936094304,[[238.44,244.0],[238.43,56.0],[238.42,39.0],[238.41,31.0],[238.4,47.0]],[[238.45,5.0],[238.46,40.0],[238.47,70.0],[238.48,39.0],[238.49,93.0]]]
["binance-futures","SOLUSDT",1737936094354,[[238.43,123.0],[238.42,10.0],[238.41,12.0],[238.4,28.0]],[[238.44,149.0],[238.45,37.0],[238.46,28.0],[238.47,71.0],[238.48,93.0]]]
["binance-futures","SOLUSDT",1737936094406,[[238.43,128.0],[238.42,10.0],[238.41,8.0],[238.4,21.0],[238.39,29.0]],[[238.44,156.0],[238.45,37.0],[238.46,30.0],[238.47,86.0],[238.48,149.0]]]
["binance-futures","SOLUSDT",1737936094457,[[238.44,9.0],[238.43,126.0],[238.42,8.0],[238.41,8.0],[238.4,41.0]],[[238.45,50.0],[238.46,28.0],[238.47,86.0],[238.48,68.0],[238.49,147.0]]]
["binance-futures","SOLUSDT",1737936094509,[[238.44,61.0],[238.43,124.0],[238.42,8.0],[238.41,8.0],[238.4,48.0]],[[238.45,83.0],[238.46,26.0],[238.47,71.0],[238.48,60.0],[238.49,69.0]]]
["binance-futures","SOLUSDT",1737936094560,[[238.43,67.0],[238.42,8.0],[238.41,6.0],[238.4,26.0]],[[238.44,187.0],[238.45,33.0],[238.46,28.0],[238.47,71.0],[238.48,92.0]]]
["binance-futures","SOLUSDT",1737936094611,[[238.43,65.0],[238.42,8.0],[238.41,6.0],[238.4,26.0],[238.39,31.0]],[[238.44,108.0],[238.45,33.0],[238.46,54.0],[238.47,71.0],[238.48,60.0]]]
["binance-futures","SOLUSDT",1737936094662,[[238.43,62.0],[238.42,8.0],[238.41,6.0],[238.4,27.0],[238.39,36.0]],[[238.44,94.0],[238.45,34.0],[238.46,54.0],[238.47,71.0],[238.48,56.0]]]
["binance-futures","SOLUSDT",1737936094712,[[238.41,5.0],[238.4,14.0],[238.39,15.0]],[[238.42,253.0],[238.43,122.0],[238.44,82.0],[238.45,34.0],[238.46,54.0]]]
["binance-futures","SOLUSDT",1737936094764,[[238.39,5.0],[238.38,48.0],[238.37,15.0],[238.36,6.0],[238.35,101.0]],[[238.4,339.0],[238.41,105.0],[238.42,104.0],[238.43,149.0],[238.44,75.0]]]
["binance-futures","SOLUSDT",1737936094817,[[238.39,36.0],[238.38,28.0],[238.37,40.0],[238.36,2.0],[238.35,105.0]],[[238.4,289.0],[238.41,86.0],[238.42,155.0],[238.43,124.0],[238.44,86.0]]]
["binance-futures","SOLUSDT",1737936094865,[[238.4,102.0],[238.39,35.0],[238.38,23.0],[238.37,41.0],[238.36,44.0]],[[238.41,26.0],[238.42,130.0],[238.43,101.0],[238.44,56.0],[238.45,45.0]]]
["binance-futures","SOLUSDT",1737936094921,[[238.38,46.0],[238.37,41.0],[238.36,30.0]],[[238.4,27.0],[238.41,42.0],[238.42,80.0],[238.43,101.0],[238.44,51.0]]]
["binance-futures","SOLUSDT",1737936094972,[[238.39,65.0],[238.38,19.0],[238.37,16.0],[238.36,28.0],[238.34,53.0]],[[238.4,167.0],[238.41,35.0],[238.42,80.0],[238.43,101.0],[238.44,51.0]]]
["binance-futures","SOLUSDT",1737936095023,[[238.38,11.0],[238.37,16.0],[238.36,3.0],[238.35,104.0],[238.34,86.0]],[[238.39,320.0],[238.4,69.0],[238.41,82.0],[238.42,81.0],[238.43,125.0]]]
["binance-futures","SOLUSDT",1737936095074,[[238.37,17.0],[238.36,1.0],[238.35,103.0],[238.34,49.0]],[[238.38,244.0],[238.39,239.0],[238.4,81.0],[238.41,83.0],[238.42,73.0]]]
["binance-futures","SOLUSDT",1737936095125,[[238.35,53.0],[238.34,41.0],[238.33,57.0],[238.32,725.0],[238.31,21.0]],[[238.36,193.0],[238.37,328.0],[238.38,195.0],[238.39,77.0],[238.4,89.0]]]
["binance-futures","SOLUSDT",1737936095175,[[238.35,27.0],[238.34,12.0],[238.33,52.0],[238.32,728.0],[238.31,41.0]],[[238.36,183.0],[238.37,132.0],[238.38,67.0],[238.39,101.0],[238.4,72.0]]]
["binance-futures","SOLUSDT",1737936095228,[[238.35,29.0],[238.34,12.0],[238.33,52.0],[238.32,727.0],[238.31,41.0]],[[238.36,166.0],[238.37,123.0],[238.38,67.0],[238.39,72.0],[238.4,80.0]]]
["binance-futures","SOLUSDT",1737936095278,[[238.35,16.0],[238.34,11.0],[238.33,32.0],[238.32,728.0],[238.31,44.0]],[[238.36,166.0],[238.37,124.0],[238.38,60.0],[238.39,72.0],[238.4,80.0]]]
["binance-futures","SOLUSDT",1737936095328,[[238.35,34.0],[238.34,11.0],[238.33,33.0],[238.32,729.0],[238.31,44.0]],[[238.36,210.0],[238.37,122.0],[238.38,60.0],[238.39,72.0],[238.4,80.0]]]
["binance-futures","SOLUSDT",1737936095382,[[238.32,720.0],[238.31,43.0]],[[238.33,143.0],[238.34,31.0],[238.35,468.0],[238.36,216.0],[238.37,123.0]]]
["binance-futures","SOLUSDT",1737936095433,[[238.32,525.0],[238.31,23.0],[238.3,692.0],[238.29,36.0],[238.28,130.0]],[[238.33,636.0],[238.34,312.0],[238.35,196.0],[238.36,195.0],[238.37,117.0]]]
["binance-futures","SOLUSDT",1737936095484,[[238.32,443.0],[238.31,24.0],[238.3,673.0],[238.29,15.0],[238.28,154.0]],[[238.33,46.0],[238.34,52.0],[238.35,120.0],[238.36,121.0],[238.37,127.0]]]
["binance-futures","SOLUSDT",1737936095533,[[238.34,33.0],[238.33,173.0],[238.32,446.0],[238.31,24.0],[238.3,661.0]],[[238.35,44.0],[238.36,74.0],[238.37,81.0],[238.38,38.0],[238.39,61.0]]]
["binance-futures","SOLUSDT",1737936095587,[[238.35,93.0],[238.34,80.0],[238.33,91.0],[238.32,411.0],[238.31,24.0]],[[238.36,40.0],[238.37,74.0],[238.38,38.0],[238.39,46.0],[238.4,111.0]]]
["binance-futures","SOLUSDT",1737936095638,[[238.35,43.0],[238.34,39.0],[238.33,103.0],[238.32,432.0],[238.31,27.0]],[[238.36,37.0],[238.37,80.0],[238.38,36.0],[238.39,46.0],[238.4,111.0]]]
["binance-futures","SOLUSDT",1737936095687,[[238.36,107.0],[238.35,71.0],[238.34,25.0],[238.33,59.0],[238.32,432.0]],[[238.37,100.0],[238.38,36.0],[238.39,46.0],[238.4,59.0],[238.41,133.0]]]
["binance-futures","SOLUSDT",1737936095739,[[238.36,58.0],[238.35,29.0],[238.34,25.0],[238.33,69.0],[238.32,450.0]],[[238.37,69.0],[238.38,36.0],[238.39,30.0],[238.4,54.0],[238.41,59.0]]]
["binance-futures","SOLUSDT",1737936095790,[[238.36,61.0],[238.35,32.0],[238.34,25.0],[238.33,89.0],[238.32,450.0]],[[238.37,47.0],[238.38,36.0],[238.39,22.0],[238.4,38.0],[238.41,65.0]]]
["binance-futures","SOLUSDT",1737936095844,[[238.36,67.0],[238.35,32.0],[238.34,45.0],[238.33,89.0],[238.32,450.0]],[[238.37,50.0],[238.38,30.0],[238.39,22.0],[238.4,38.0],[238.41,112.0]]]
["binance-futures","SOLUSDT",1737936095895,[[238.39,106.0],[238.38,120.0],[238.37,84.0],[238.36,68.0],[238.35,32.0]],[[238.4,6.0],[238.41,61.0],[238.42,61.0],[238.43,100.0],[238.44,75.0]]]
["binance-futures","SOLUSDT",1737936095947,[[238.39,45.0],[238.37,36.0],[238.36,25.0],[238.35,27.0]],[[238.4,63.0],[238.41,37.0],[238.42,131.0],[238.43,48.0],[238.44,109.0]]]
["binance-futures","SOLUSDT",1737936095999,[[238.34,2.0],[238.33,68.0],[238.32,426.0],[238.31,21.0],[238.3,685.0]],[[238.35,68.0],[238.36,79.0],[238.37,77.0],[238.38,48.0],[238.39,44.0]]]
["binance-futures","SOLUSDT",1737936096051,[[238.33,50.0],[238.32,427.0],[238.31,20.0],[238.3,693.0]],[[238.34,32.0],[238.35,29.0],[238.37,120.0],[238.38,56.0],[238.39,55.0]]]
["binance-futures","SOLUSDT",1737936096100,[[238.32,410.0],[238.31,19.0],[238.3,287.0],[238.29,15.0],[238.28,130.0]],[[238.33,201.0],[238.34,63.0],[238.35,54.0],[238.36,163.0],[238.37,42.0]]]
["binance-futures","SOLUSDT",1737936096153,[[238.32,428.0],[238.31,19.0],[238.3,287.0],[238.29,15.0],[238.28,132.0]],[[238.33,155.0],[238.34,71.0],[238.35,158.0],[238.36,86.0],[238.37,48.0]]]
["binance-futures","SOLUSDT",1737936096206,[[238.32,410.0],[238.31,19.0],[238.3,287.0],[238.29,15.0],[238.28,132.0]],[[238.33,176.0],[238.34,86.0],[238.35,153.0],[238.36,76.0],[238.37,48.0]]]
["binance-futures","SOLUSDT",1737936096257,[[238.32,415.0],[238.31,11.0],[238.3,285.0],[238.29,15.0],[238.28,132.0]],[[238.33,113.0],[238.34,86.0],[238.35,145.0],[238.36,76.0],[238.37,92.0]]]
["binance-futures","SOLUSDT",1737936096308,[[238.32,424.0],[238.31,11.0],[238.3,285.0],[238.29,15.0],[238.28,132.0]],[[238.33,98.0],[238.34,52.0],[238.35,145.0],[238.36,81.0],[238.37,53.0]]]
["binance-futures","SOLUSDT",1737936096358,[[238.33,8.0],[238.32,428.0],[238.31,11.0],[238.3,265.0],[238.29,15.0]],[[238.34,28.0],[238.35,120.0],[238.36,50.0],[238.37,53.0],[238.38,97.0]]]
["binance-futures","SOLUSDT",1737936096409,[[238.33,125.0],[238.32,437.0],[238.31,11.0],[238.3,266.0],[238.29,15.0]],[[238.34,9.0],[238.35,22.0],[238.36,50.0],[238.37,132.0],[238.38,98.0]]]
["binance-futures","SOLUSDT",1737936096466,[[238.35,82.0],[238.34,25.0],[238.33,111.0],[238.32,367.0],[238.31,23.0]],[[238.36,49.0],[238.37,35.0],[238.38,35.0],[238.39,49.0],[238.4,125.0]]]
["binance-futures","SOLUSDT",1737936096517,[[238.4,33.0],[238.39,26.0],[238.38,50.0],[238.37,36.0],[238.36,111.0]],[[238.41,48.0],[238.42,67.0],[238.43,96.0],[238.44,254.0],[238.45,104.0]]]
["binance-futures","SOLUSDT",1737936096568,[[238.39,41.0],[238.38,27.0],[238.37,46.0],[238.36,102.0]],[[238.4,5.0],[238.41,33.0],[238.42,11.0],[238.43,70.0],[238.44,47.0]]]
["binance-futures","SOLUSDT",1737936096621,[[238.39,39.0],[238.38,26.0],[238.37,47.0],[238.36,103.0],[238.35,55.0]],[[238.4,3.0],[238.41,4.0],[238.42,1.0],[238.43,39.0],[238.44,36.0]]]
["binance-futures","SOLUSDT",1737936096671,[[238.4,125.0],[238.39,54.0],[238.38,26.0],[238.37,47.0],[238.36,103.0]],[[238.41,10.0],[238.42,1.0],[238.43,14.0],[238.44,33.0],[238.45,18.0]]]
["binance-futures","SOLUSDT",1737936096721,[[238.4,21.0],[238.39,63.0],[238.38,26.0],[238.37,61.0],[238.36,103.0]],[[238.41,12.0],[238.42,1.0],[238.43,14.0],[238.44,33.0],[238.45,51.0]]]
["binance-futures","SOLUSDT",1737936096778,[[238.41,12.0],[238.4,73.0],[238.39,66.0],[238.38,26.0],[238.37,50.0]],[[238.42,1.0],[238.43,11.0],[238.44,33.0],[238.45,50.0],[238.46,107.0]]]
["binance-futures","SOLUSDT",1737936096823,[[238.4,8.0],[238.39,21.0],[238.38,27.0],[238.37,40.0]],[[238.41,5.0],[238.42,1.0],[238.43,13.0],[238.44,33.0],[238.45,17.0]]]
["binance-futures","SOLUSDT",1737936096880,[[238.4,12.0],[238.39,20.0],[238.38,2.0],[238.37,40.0],[238.36,113.0]],[[238.41,84.0],[238.42,1.0],[238.43,13.0],[238.44,33.0],[238.45,55.0]]]
["binance-futures","SOLUSDT",1737936096932,[[238.4,13.0],[238.39,19.0],[238.38,2.0],[238.37,35.0],[238.36,133.0]],[[238.41,56.0],[238.42,3.0],[238.43,38.0],[238.44,41.0],[238.45,54.0]]]
["binance-futures","SOLUSDT",1737936096984,[[238.42,37.0],[238.41,23.0],[238.4,17.0],[238.39,32.0],[238.38,3.0]],[[238.43,6.0],[238.44,40.0],[238.45,22.0],[238.46,83.0],[238.47,230.0]]]
["binance-futures","SOLUSDT",1737936097036,[[238.39,3.0]],[[238.43,35.0],[238.44,32.0],[238.45,41.0],[238.46,89.0],[238.47,173.0]]]
["binance-futures","SOLUSDT",1737936097089,[[238.39,11.0],[238.37,1.0],[238.36,18.0],[238.35,124.0],[238.34,66.0]],[[238.4,103.0],[238.41,42.0],[238.42,162.0],[238.43,73.0],[238.44,37.0]]]
["binance-futures","SOLUSDT",1737936097142,[[238.36,50.0],[238.35,105.0],[238.34,68.0]],[[238.38,44.0],[238.39,90.0],[238.4,50.0],[238.41,67.0],[238.42,165.0]]]
["binance-futures","SOLUSDT",1737936097193,[[238.35,11.0],[238.34,30.0],[238.33,107.0],[238.32,359.0],[238.31,20.0]],[[238.36,46.0],[238.37,85.0],[238.38,30.0],[238.39,49.0],[238.4,49.0]]]
["binance-futures","SOLUSDT",1737936097244,[[238.34,4.0],[238.33,82.0],[238.32,357.0],[238.31,11.0]],[[238.35,165.0],[238.36,53.0],[238.37,829.0],[238.38,47.0],[238.39,51.0]]]
["binance-futures","SOLUSDT",1737936097294,[[238.3,468.0],[238.29,32.0],[238.28,130.0],[238.27,33.0],[238.26,91.0]],[[238.33,67.0],[238.34,126.0],[238.35,177.0],[238.36,160.0],[238.37,797.0]]]
["binance-futures","SOLUSDT",1737936097346,[],[[238.32,188.0],[238.33,230.0],[238.34,410.0],[238.35,105.0],[238.36,202.0]]]
["binance-futures","SOLUSDT",1737936097396,[[238.29,1.0],[238.24,80.0],[238.22,117.0],[238.2,409.0],[238.18,477.0]],[[238.3,63.0],[238.31,189.0],[238.32,458.0],[238.33,298.0],[238.34,220.0]]]
["binance-futures","SOLUSDT",1737936097449,[[238.24,30.0],[238.23,44.0],[238.22,117.0],[238.21,227.0],[238.2,378.0]],[[238.3,128.0],[238.31,259.0],[238.32,392.0],[238.33,161.0],[238.34,164.0]]]
["binance-futures","SOLUSDT",1737936097500,[[238.23,9.0],[238.22,305.0],[238.21,245.0],[238.2,350.0]],[[238.24,9.0],[238.25,7.0],[238.27,8.0],[238.28,177.0],[238.29,396.0]]]
["binance-futures","SOLUSDT",1737936097552,[[238.22,288.0],[238.21,181.0],[238.2,333.0],[238.19,123.0],[238.18,370.0]],[[238.24,44.0],[238.25,136.0],[238.26,33.0],[238.27,7.0],[238.28,190.0]]]
["binance-futures","SOLUSDT",1737936097603,[[238.22,286.0],[238.21,180.0],[238.2,333.0],[238.19,43.0],[238.18,370.0]],[[238.24,47.0],[238.25,136.0],[238.26,33.0],[238.27,7.0],[238.28,190.0]]]
["binance-futures","SOLUSDT",1737936097654,[[238.21,180.0],[238.2,331.0],[238.19,43.0],[238.18,362.0]],[[238.23,83.0],[238.24,143.0],[238.25,230.0],[238.26,82.0],[238.27,56.0]]]
["binance-futures","SOLUSDT",1737936097705,[[238.21,176.0],[238.2,331.0],[238.19,43.0],[238.18,362.0],[238.17,72.0]],[[238.23,22.0],[238.24,162.0],[238.25,97.0],[238.26,57.0],[238.27,61.0]]]
["binance-futures","SOLUSDT",1737936097753,[[238.23,14.0],[238.22,24.0],[238.21,176.0],[238.2,331.0],[238.19,43.0]],[[238.24,135.0],[238.25,97.0],[238.26,65.0],[238.27,67.0],[238.3,179.0]]]
["binance-futures","SOLUSDT",1737936097808,[[238.22,59.0],[238.21,176.0],[238.2,330.0],[238.19,43.0]],[[238.24,117.0],[238.25,97.0],[238.26,65.0],[238.27,68.0],[238.29,181.0]]]
["binance-futures","SOLUSDT",1737936097861,[[238.23,1.0],[238.22,16.0],[238.21,176.0],[238.2,329.0],[238.19,39.0]],[[238.24,45.0],[238.25,73.0],[238.26,58.0],[238.27,102.0],[238.29,204.0]]]
["binance-futures","SOLUSDT",1737936097912,[[238.21,125.0],[238.2,329.0],[238.19,39.0]],[[238.22,79.0],[238.23,47.0],[238.24,44.0],[238.25,69.0],[238.26,87.0]]]
["binance-futures","SOLUSDT",1737936097964,[[238.21,120.0],[238.2,327.0],[238.19,39.0],[238.17,38.0],[238.14,33.0]],[[238.22,213.0],[238.23,76.0],[238.24,77.0],[238.25,70.0],[238.26,87.0]]]
["binance-futures","SOLUSDT",1737936098015,[[238.19,32.0],[238.18,353.0],[238.17,38.0],[238.16,133.0],[238.15,58.0]],[[238.21,8.0],[238.22,210.0],[238.23,144.0],[238.24,77.0],[238.25,70.0]]]
["binance-futures","SOLUSDT",1737936098066,[[238.19,28.0],[238.18,354.0],[238.17,39.0],[238.16,134.0],[238.15,16.0]],[[238.21,71.0],[238.22,240.0],[238.23,162.0],[238.24,56.0],[238.25,71.0]]]
["binance-futures","SOLUSDT",1737936098117,[[238.19,28.0],[238.18,353.0],[238.17,38.0],[238.16,134.0],[238.15,16.0]],[[238.21,166.0],[238.22,255.0],[238.23,162.0],[238.24,39.0],[238.25,71.0]]]
["binance-futures","SOLUSDT",1737936098167,[[238.18,326.0],[238.17,43.0],[238.16,141.0],[238.15,19.0]],[[238.19,108.0],[238.2,129.0],[238.21,234.0],[238.22,220.0],[238.23,124.0]]]
["binance-futures","SOLUSDT",1737936098218,[[238.18,280.0],[238.17,43.0],[238.16,140.0],[238.15,25.0],[238.14,22.0]],[[238.19,156.0],[238.2,175.0],[238.21,281.0],[238.22,204.0],[238.23,115.0]]]
["binance-futures","SOLUSDT",1737936098270,[[238.18,278.0],[238.17,43.0],[238.16,136.0],[238.15,24.0],[238.14,24.0]],[[238.19,113.0],[238.2,109.0],[238.21,287.0],[238.22,40.0],[238.23,137.0]]]
["binance-futures","SOLUSDT",1737936098323,[[238.18,251.0],[238.17,43.0],[238.16,135.0],[238.15,23.0],[238.14,24.0]],[[238.19,99.0],[238.2,109.0],[238.21,296.0],[238.22,40.0],[238.23,137.0]]]
["binance-futures","SOLUSDT",1737936098369,[[238.18,264.0],[238.17,43.0],[238.16,135.0],[238.15,23.0],[238.14,24.0]],[[238.19,65.0],[238.2,123.0],[238.21,303.0],[238.22,40.0],[238.23,147.0]]]
["binance-futures","SOLUSDT",1737936098425,[[238.18,249.0],[238.17,38.0],[238.16,130.0],[238.15,19.0],[238.14,19.0]],[[238.19,228.0],[238.2,123.0],[238.21,166.0],[238.22,40.0],[238.23,68.0]]]
["binance-futures","SOLUSDT",1737936098475,[[238.18,256.0],[238.17,38.0],[238.16,130.0],[238.15,20.0],[238.14,19.0]],[[238.19,202.0],[238.2,123.0],[238.21,169.0],[238.22,41.0],[238.23,147.0]]]
["binance-futures","SOLUSDT",1737936098523,[[238.18,252.0],[238.17,38.0],[238.16,130.0],[238.15,20.0],[238.14,20.0]],[[238.19,201.0],[238.2,108.0],[238.21,173.0],[238.22,41.0],[238.23,68.0]]]
["binance-futures","SOLUSDT",1737936098579,[[238.16,64.0],[238.15,18.0],[238.14,18.0]],[[238.17,2.0],[238.18,432.0],[238.19,241.0],[238.2,97.0],[238.21,173.0]]]
["binance-futures","SOLUSDT",1737936098630,[[238.15,18.0],[238.14,17.0],[238.13,29.0],[238.12,38.0],[238.11,530.0]],[[238.17,118.0],[238.18,718.0],[238.19,271.0],[238.2,105.0],[238.21,170.0]]]
["binance-futures","SOLUSDT",1737936098681,[],[[238.13,10.0],[238.14,51.0],[238.15,15.0],[238.16,108.0],[238.17,446.0]]]
["binance-futures","SOLUSDT",1737936098732,[[238.02,10.0],[238.01,8.0],[238.0,4496.0],[237.99,160.0],[237.98,587.0]],[[238.03,2.0],[238.11,2.0],[238.12,127.0],[238.13,22.0],[238.14,124.0]]]
["binance-futures","SOLUSDT",1737936098783,[[238.02,2.0],[238.01,13.0],[238.0,4496.0],[237.99,160.0],[237.98,585.0]],[[238.03,5.0],[238.11,172.0],[238.12,267.0],[238.13,72.0],[238.14,144.0]]]
["binance-futures","SOLUSDT",1737936098834,[[238.03,1.0],[238.01,14.0],[238.0,4497.0],[237.99,161.0],[237.98,585.0]],[[238.05,114.0],[238.06,46.0],[238.07,144.0],[238.08,368.0],[238.09,215.0]]]
["binance-futures","SOLUSDT",1737936098885,[[238.0,3942.0],[237.99,162.0],[237.98,586.0]],[[238.02,98.0],[238.03,153.0],[238.04,4.0],[238.05,54.0],[238.06,24.0]]]
["binance-futures","SOLUSDT",1737936098936,[[238.0,3926.0],[237.99,162.0],[237.98,588.0],[237.97,14.0],[237.96,11.0]],[[238.01,25.0],[238.02,181.0],[238.03,120.0],[238.04,27.0],[238.05,54.0]]]
["binance-futures","SOLUSDT",1737936098987,[[238.0,3923.0],[237.99,161.0],[237.98,588.0],[237.97,15.0],[237.96,11.0]],[[238.01,8.0],[238.02,217.0],[238.03,76.0],[238.04,41.0],[238.05,29.0]]]
["binance-futures","SOLUSDT",1737936099038,[[238.02,30.0],[238.01,66.0],[238.0,3789.0],[237.99,162.0],[237.98,591.0]],[[238.04,37.0],[238.05,7.0],[238.06,17.0],[238.07,185.0],[238.08,205.0]]]
["binance-futures","SOLUSDT",1737936099089,[[238.02,113.0],[238.01,118.0],[238.0,3793.0],[237.99,162.0],[237.98,591.0]],[[238.04,8.0],[238.05,7.0],[238.06,17.0],[238.07,157.0],[238.08,181.0]]]
["binance-futures","SOLUSDT",1737936099140,[[238.02,185.0],[238.01,141.0],[238.0,3811.0],[237.99,161.0],[237.98,200.0]],[[238.08,141.0],[238.09,130.0],[238.1,307.0],[238.11,130.0],[238.12,122.0]]]
["binance-futures","SOLUSDT",1737936099191,[[238.04,53.0],[238.03,39.0],[238.02,56.0],[238.01,2.0],[238.0,3598.0]],[[238.11,53.0],[238.16,53.0],[238.17,443.0],[238.18,119.0],[238.19,102.0]]]
["binance-futures","SOLUSDT",1737936099242,[[238.05,11.0],[238.04,70.0],[238.03,91.0],[238.02,98.0],[238.01,4.0]],[[238.09,8.0],[238.11,1.0],[238.14,2.0],[238.16,53.0],[238.17,435.0]]]
["binance-futures","SOLUSDT",1737936099295,[[238.06,46.0],[238.05,40.0],[238.04,65.0],[238.03,124.0],[238.02,104.0]],[[238.14,24.0],[238.16,139.0],[238.17,410.0],[238.21,193.0],[238.22,266.0]]]
["binance-futures","SOLUSDT",1737936099349,[[238.06,3.0],[238.05,67.0],[238.04,90.0],[238.03,279.0],[238.02,87.0]],[[238.07,17.0],[238.08,47.0],[238.09,50.0],[238.1,51.0],[238.11,20.0]]]
["binance-futures","SOLUSDT",1737936099400,[[238.04,1.0],[238.03,55.0],[238.02,45.0]],[[238.07,22.0],[238.08,78.0],[238.09,96.0],[238.1,53.0],[238.11,40.0]]]
["binance-futures","SOLUSDT",1737936099451,[[238.06,10.0],[238.04,15.0],[238.03,21.0],[238.02,140.0],[238.01,128.0]],[[238.08,18.0],[238.09,96.0],[238.1,176.0],[238.11,39.0],[238.12,44.0]]]
["binance-futures","SOLUSDT",1737936099501,[[238.07,46.0],[238.06,114.0],[238.05,7.0],[238.03,15.0],[238.02,132.0]],[[238.1,107.0],[238.11,25.0],[238.12,5.0],[238.13,49.0],[238.14,152.0]]]
["binance-futures","SOLUSDT",1737936099553,[[238.08,4.0],[238.07,32.0],[238.06,67.0],[238.05,33.0],[238.04,53.0]],[[238.11,1.0],[238.12,4.0],[238.13,49.0],[238.14,54.0],[238.15,106.0]]]
["binance-futures","SOLUSDT",1737936099602,[[238.1,30.0],[238.09,62.0],[238.08,66.0],[238.07,42.0],[238.06,69.0]],[[238.12,4.0],[238.13,3.0],[238.14,40.0],[238.15,31.0],[238.16,7.0]]]
["binance-futures","SOLUSDT",1737936099655,[[238.1,25.0],[238.09,58.0],[238.08,133.0],[238.07,97.0],[238.06,68.0]],[[238.14,32.0],[238.15,6.0],[238.16,113.0],[238.18,39.0],[238.19,53.0]]]
["binance-futures","SOLUSDT",1737936099702,[[238.11,1.0],[238.1,64.0],[238.09,33.0],[238.08,114.0],[238.07,108.0]],[[238.13,1.0],[238.14,16.0],[238.15,5.0],[238.16,112.0],[238.17,108.0]]]
["binance-futures","SOLUSDT",1737936099758,[[238.11,13.0],[238.1,7.0],[238.09,31.0],[238.08,80.0],[238.07,58.0]],[[238.13,17.0],[238.14,14.0],[238.15,5.0],[238.16,4.0],[238.17,106.0]]]
["binance-futures","SOLUSDT",1737936099809,[[238.11,1.0],[238.1,15.0],[238.09,28.0],[238.08,81.0],[238.07,18.0]],[[238.12,1.0],[238.13,93.0],[238.14,18.0],[238.15,44.0],[238.16,3.0]]]
["binance-futures","SOLUSDT",1737936099860,[[238.09,3.0],[238.08,86.0],[238.07,20.0]],[[238.11,88.0],[238.12,43.0],[238.13,25.0],[238.14,19.0],[238.15,46.0]]]
["binance-futures","SOLUSDT",1737936099911,[[238.11,23.0],[238.1,12.0],[238.09,237.0],[238.08,77.0],[238.07,19.0]],[[238.12,441.0],[238.13,134.0],[238.14,20.0],[238.15,91.0],[238.16,85.0]]]
["binance-futures","SOLUSDT",1737936099962,[[238.14,19.0],[238.13,28.0],[238.12,82.0],[238.11,3.0],[238.1,44.0]],[[238.15,23.0],[238.16,2.0],[238.17,99.0],[238.18,97.0],[238.19,39.0]]]
["binance-futures","SOLUSDT",1737936100013,[[238.14,66.0],[238.13,12.0],[238.12,18.0],[238.1,46.0]],[[238.15,11.0],[238.16,27.0],[238.17,100.0],[238.18,42.0],[238.19,40.0]]]
["binance-futures","SOLUSDT",1737936100064,[[238.15,33.0],[238.14,66.0],[238.13,12.0],[238.12,17.0],[238.11,11.0]],[[238.16,2.0],[238.17,19.0],[238.18,48.0],[238.19,51.0],[238.2,164.0]]]
["binance-futures","SOLUSDT",1737936100115,[[238.11,93.0]],[[238.19,20.0],[238.2,153.0],[238.22,16.0],[238.23,467.0],[238.24,788.0]]]
["binance-futures","SOLUSDT",1737936100166,[[238.15,21.0],[238.14,35.0],[238.13,23.0],[238.11,4.0],[238.1,59.0]],[[238.18,8.0],[238.19,160.0],[238.2,59.0],[238.21,86.0],[238.22,72.0]]]
["binance-futures","SOLUSDT",1737936100216,[[238.17,23.0],[238.16,4.0],[238.15,21.0],[238.14,39.0],[238.13,21.0]],[[238.18,30.0],[238.19,110.0],[238.2,57.0],[238.21,31.0],[238.22,66.0]]]
["binance-futures","SOLUSDT",1737936100268,[[238.14,27.0],[238.13,2.0]],[[238.15,9.0],[238.16,65.0],[238.17,94.0],[238.18,69.0],[238.19,47.0]]]
["binance-futures","SOLUSDT",1737936100319,[[238.14,18.0],[238.12,33.0],[238.11,44.0],[238.1,74.0],[238.07,82.0]],[[238.16,73.0],[238.17,99.0],[238.18,76.0],[238.19,30.0],[238.22,108.0]]]
["binance-futures","SOLUSDT",1737936100370,[[238.12,1.0],[238.11,44.0],[238.1,74.0],[238.09,695.0],[238.08,123.0]],[[238.14,14.0],[238.15,106.0],[238.16,28.0],[238.17,54.0],[238.18,53.0]]]
["binance-futures","SOLUSDT",1737936100422,[[238.12,3.0],[238.1,1.0],[238.09,143.0],[238.08,123.0]],[[238.13,3.0],[238.14,44.0],[238.15,76.0],[238.16,65.0],[238.17,43.0]]]
["binance-futures","SOLUSDT",1737936100473,[[238.12,18.0],[238.11,5.0],[238.09,6.0],[238.08,34.0],[238.07,35.0]],[[238.13,126.0],[238.14,38.0],[238.15,153.0],[238.16,50.0],[238.17,44.0]]]
["binance-futures","SOLUSDT",1737936100524,[[238.12,156.0],[238.11,7.0],[238.09,5.0],[238.08,23.0],[238.07,27.0]],[[238.13,194.0],[238.14,39.0],[238.15,75.0],[238.16,129.0],[238.17,51.0]]]
["binance-futures","SOLUSDT",1737936100577,[[238.11,5.0],[238.1,21.0],[238.09,5.0],[238.08,12.0],[238.07,22.0]],[[238.12,212.0],[238.13,107.0],[238.14,42.0],[238.15,117.0],[238.16,129.0]]]
["binance-futures","SOLUSDT",1737936100628,[[238.1,23.0],[238.09,8.0],[238.08,11.0],[238.07,25.0]],[[238.11,126.0],[238.12,272.0],[238.13,103.0],[238.14,42.0],[238.15,120.0]]]
["binance-futures","SOLUSDT",1737936100678,[[238.09,5.0],[238.08,21.0],[238.07,20.0],[238.06,22.0],[238.05,9.0]],[[238.1,108.0],[238.11,32.0],[238.12,46.0],[238.13,186.0],[238.14,42.0]]]
["binance-futures","SOLUSDT",1737936100730,[[238.08,15.0],[238.07,20.0],[238.06,21.0],[238.05,12.0]],[[238.09,77.0],[238.1,30.0],[238.11,34.0],[238.12,57.0],[238.13,183.0]]]
["binance-futures","SOLUSDT",1737936100782,[[238.08,42.0],[238.07,23.0],[238.06,31.0],[238.05,12.0],[238.04,10.0]],[[238.09,86.0],[238.1,11.0],[238.11,34.0],[238.12,57.0],[238.13,180.0]]]
["binance-futures","SOLUSDT",1737936100835,[[238.08,17.0],[238.07,21.0],[238.06,31.0],[238.05,7.0],[238.04,14.0]],[[238.09,78.0],[238.1,7.0],[238.11,13.0],[238.12,136.0],[238.13,101.0]]]
["binance-futures","SOLUSDT",1737936100886,[[238.11,50.0],[238.1,10.0],[238.09,15.0],[238.08,74.0],[238.07,28.0]],[[238.12,51.0],[238.13,73.0],[238.14,5.0],[238.15,95.0],[238.16,127.0]]]
["binance-futures","SOLUSDT",1737936100937,[[238.11,48.0],[238.1,30.0],[238.09,10.0],[238.08,28.0],[238.07,27.0]],[[238.12,3.0],[238.13,73.0],[238.14,30.0],[238.15,95.0],[238.16,126.0]]]
["binance-futures","SOLUSDT",1737936100986,[[238.1,4.0],[238.09,32.0]],[[238.11,96.0],[238.12,43.0],[238.13,73.0],[238.14,34.0],[238.15,92.0]]]
["binance-futures","SOLUSDT",1737936101039,[[238.03,3.0],[238.02,10.0],[238.01,593.0],[238.0,3621.0],[237.99,182.0]],[[238.04,1.0],[238.06,25.0],[238.07,98.0],[238.08,50.0],[238.09,92.0]]]
["binance-futures","SOLUSDT",1737936101090,[[238.06,9.0],[238.05,31.0],[238.04,5.0],[238.03,11.0],[238.02,1.0]],[[238.07,28.0],[238.08,17.0],[238.09,31.0],[238.1,3.0],[238.11,29.0]]]
["binance-futures","SOLUSDT",1737936101140,[[238.05,8.0],[238.04,5.0],[238.03,4.0],[238.02,7.0]],[[238.06,66.0],[238.07,11.0],[238.08,33.0],[238.09,49.0],[238.1,31.0]]]
["binance-futures","SOLUSDT",1737936101191,[[238.03,6.0],[238.02,35.0],[238.01,9.0],[238.0,3689.0],[237.99,207.0]],[[238.04,53.0],[238.05,64.0],[238.06,3.0],[238.07,14.0],[238.08,86.0]]]
["binance-futures","SOLUSDT",1737936101244,[[238.02,103.0],[238.01,33.0],[238.0,3672.0],[237.99,207.0]],[[238.03,52.0],[238.04,12.0],[238.05,33.0],[238.06,4.0],[238.07,46.0]]]
["binance-futures","SOLUSDT",1737936101295,[[238.02,98.0],[238.01,23.0],[238.0,3665.0],[237.99,206.0],[237.98,229.0]],[[238.03,66.0],[238.04,5.0],[238.05,35.0],[238.06,12.0],[238.07,9.0]]]
["binance-futures","SOLUSDT",1737936101346,[[238.01,13.0],[238.0,3670.0],[237.99,207.0],[237.98,229.0]],[[238.02,112.0],[238.03,126.0],[238.04,3.0],[238.05,61.0],[238.06,4.0]]]
["binance-futures","SOLUSDT",1737936101397,[[238.01,14.0],[238.0,3670.0],[237.99,208.0],[237.98,228.0],[237.96,90.0]],[[238.02,61.0],[238.03,46.0],[238.04,28.0],[238.05,61.0],[238.06,12.0]]]
["binance-futures","SOLUSDT",1737936101444,[[238.01,24.0],[238.0,3668.0],[237.99,164.0],[237.98,222.0],[237.97,25.0]],[[238.02,62.0],[238.03,46.0],[238.04,28.0],[238.05,61.0],[238.06,22.0]]]
["binance-futures","SOLUSDT",1737936101500,[[238.01,27.0],[238.0,3663.0],[237.99,164.0],[237.98,222.0],[237.97,25.0]],[[238.02,79.0],[238.03,21.0],[238.04,30.0],[238.05,61.0],[238.06,22.0]]]
["binance-futures","SOLUSDT",1737936101550,[[238.0,2294.0],[237.99,163.0],[237.98,223.0],[237.97,27.0]],[[238.01,98.0],[238.02,90.0],[238.03,21.0],[238.04,3.0],[238.05,69.0]]]
["binance-futures","SOLUSDT",1737936101602,[[238.01,34.0],[238.0,2310.0],[237.99,186.0],[237.98,223.0],[237.97,27.0]],[[238.02,75.0],[238.03,10.0],[238.04,13.0],[238.05,70.0],[238.06,14.0]]]
["binance-futures","SOLUSDT",1737936101653,[[238.04,72.0],[238.02,5.0],[238.01,2.0],[238.0,2298.0],[237.99,185.0]],[[238.05,53.0],[238.06,39.0],[238.07,29.0],[238.08,95.0],[238.09,125.0]]]
["binance-futures","SOLUSDT",1737936101705,[[238.04,32.0],[238.02,5.0],[238.01,20.0],[238.0,2297.0],[237.99,185.0]],[[238.05,75.0],[238.06,31.0],[238.07,50.0],[238.08,29.0],[238.09,127.0]]]
["binance-futures","SOLUSDT",1737936101755,[[238.06,57.0],[238.05,11.0],[238.04,21.0],[238.03,1.0],[238.02,7.0]],[[238.07,20.0],[238.08,21.0],[238.09,38.0],[238.1,51.0],[238.11,167.0]]]
["binance-futures","SOLUSDT",1737936101808,[[238.08,70.0],[238.07,61.0],[238.06,5.0],[238.05,8.0],[238.04,27.0]],[[238.09,12.0],[238.1,18.0],[238.11,150.0],[238.12,858.0],[238.13,17.0]]]
["binance-futures","SOLUSDT",1737936101859,[[238.11,5.0],[238.1,47.0],[238.09,36.0],[238.08,5.0],[238.07,2.0]],[[238.12,831.0],[238.13,8.0],[238.14,10.0],[238.15,86.0],[238.16,46.0]]]
["binance-futures","SOLUSDT",1737936101910,[[238.1,5.0],[238.09,5.0],[238.08,30.0],[238.07,3.0]],[[238.11,31.0],[238.12,664.0],[238.13,30.0],[238.14,7.0],[238.15,63.0]]]
["binance-futures","SOLUSDT",1737936101962,[[238.1,36.0],[238.09,6.0],[238.08,31.0],[238.07,3.0],[238.06,8.0]],[[238.12,664.0],[238.13,5.0],[238.14,8.0],[238.15,4.0],[238.16,29.0]]]
["binance-futures","SOLUSDT",1737936102013,[[238.1,31.0],[238.09,6.0],[238.08,31.0],[238.07,10.0],[238.06,26.0]],[[238.12,664.0],[238.13,5.0],[238.14,8.0],[238.15,4.0],[238.16,29.0]]]
["binance-futures","SOLUSDT",1737936102067,[[238.07,2.0],[238.06,2.0]],[[238.08,88.0],[238.09,6.0],[238.1,49.0],[238.11,227.0],[238.12,660.0]]]
["binance-futures","SOLUSDT",1737936102118,[[238.09,53.0],[238.08,46.0],[238.07,58.0],[238.06,19.0],[238.05,12.0]],[[238.1,24.0],[238.11,117.0],[238.12,652.0],[238.13,13.0],[238.14,8.0]]]
["binance-futures","SOLUSDT",1737936102169,[[238.1,44.0],[238.09,27.0],[238.08,11.0],[238.07,36.0],[238.06,1.0]],[[238.11,1.0],[238.13,1.0],[238.14,1.0],[238.15,42.0],[238.16,28.0]]]
["binance-futures","SOLUSDT",1737936102220,[[238.12,32.0],[238.11,2.0],[238.1,7.0],[238.09,2.0],[238.08,7.0]],[[238.13,47.0],[238.14,33.0],[238.15,26.0],[238.16,5.0],[238.17,68.0]]]
["binance-futures","SOLUSDT",1737936102256,[[238.12,52.0],[238.11,1.0],[238.1,7.0],[238.09,3.0],[238.08,4.0]],[[238.13,54.0],[238.14,2.0],[238.15,26.0],[238.16,16.0],[238.17,74.0]]]
["binance-futures","SOLUSDT",1737936102324,[],[[238.1,34.0],[238.11,116.0],[238.12,209.0],[238.13,81.0],[238.15,27.0]]]
["binance-futures","SOLUSDT",1737936102378,[[238.07,12.0],[238.06,1.0],[238.05,11.0],[238.04,36.0],[238.03,27.0]],[[238.08,65.0],[238.09,161.0],[238.1,174.0],[238.11,150.0],[238.12,97.0]]]
["binance-futures","SOLUSDT",1737936102425,[[238.07,2.0],[238.06,1.0],[238.05,8.0],[238.04,28.0],[238.03,27.0]],[[238.08,99.0],[238.09,86.0],[238.1,91.0],[238.11,86.0],[238.12,99.0]]]
["binance-futures","SOLUSDT",1737936102480,[[238.06,1.0],[238.05,6.0],[238.04,5.0],[238.03,11.0]],[[238.07,56.0],[238.08,87.0],[238.09,105.0],[238.1,91.0],[238.11,74.0]]]
["binance-futures","SOLUSDT",1737936102527,[[238.05,6.0],[238.04,4.0],[238.03,11.0],[237.97,328.0],[237.89,164.0]],[[238.07,6.0],[238.08,92.0],[238.09,174.0],[238.1,104.0],[238.11,115.0]]]
["binance-futures","SOLUSDT",1737936102581,[[238.05,142.0],[238.02,6.0],[238.0,2289.0],[237.97,328.0],[237.91,63.0]],[[238.06,85.0],[238.07,86.0],[238.08,74.0],[238.09,175.0],[238.1,104.0]]]
["binance-futures","SOLUSDT",1737936102632,[[238.0,2230.0],[237.97,327.0],[237.96,24.0],[237.91,63.0]],[[238.01,15.0],[238.03,58.0],[238.04,82.0],[238.05,98.0],[238.06,135.0]]]
["binance-futures","SOLUSDT",1737936102685,[[238.0,2204.0],[237.98,249.0],[237.97,327.0],[237.96,24.0],[237.94,120.0]],[[238.01,98.0],[238.03,84.0],[238.04,130.0],[238.05,102.0],[238.06,267.0]]]
["binance-futures","SOLUSDT",1737936102735,[[238.0,1633.0],[237.99,165.0],[237.98,197.0],[237.97,28.0],[237.96,5.0]],[[238.01,116.0],[238.02,61.0],[238.03,137.0],[238.04,185.0],[238.05,339.0]]]
["binance-futures","SOLUSDT",1737936102787,[[238.0,1634.0],[237.99,164.0],[237.98,197.0],[237.97,28.0],[237.96,5.0]],[[238.01,107.0],[238.02,253.0],[238.03,201.0],[238.04,232.0],[238.05,325.0]]]
["binance-futures","SOLUSDT",1737936102837,[[238.0,662.0],[237.99,160.0],[237.98,198.0],[237.97,20.0],[237.96,4.0]],[[238.01,157.0],[238.02,114.0],[238.03,248.0],[238.04,163.0],[238.05,271.0]]]
["binance-futures","SOLUSDT",1737936102889,[[238.0,650.0],[237.99,159.0],[237.98,198.0],[237.97,20.0],[237.96,4.0]],[[238.01,146.0],[238.02,114.0],[238.03,248.0],[238.04,137.0],[238.05,268.0]]]
["binance-futures","SOLUSDT",1737936102945,[[238.0,392.0],[237.99,159.0],[237.98,198.0],[237.97,20.0],[237.96,4.0]],[[238.01,181.0],[238.02,88.0],[238.03,271.0],[238.04,113.0],[238.05,305.0]]]
["binance-futures","SOLUSDT",1737936102996,[[237.99,157.0],[237.98,200.0],[237.97,22.0],[237.96,4.0]],[[238.0,60.0],[238.01,211.0],[238.02,86.0],[238.03,243.0],[238.04,113.0]]]
["binance-futures","SOLUSDT",1737936103047,[[237.99,157.0],[237.98,200.0],[237.97,22.0],[237.96,4.0],[237.95,93.0]],[[238.0,65.0],[238.01,164.0],[238.02,81.0],[238.03,153.0],[238.04,90.0]]]
["binance-futures","SOLUSDT",1737936103098,[[237.99,110.0],[237.98,200.0],[237.97,22.0],[237.96,6.0],[237.95,93.0]],[[238.0,253.0],[238.01,164.0],[238.02,144.0],[238.03,153.0],[238.04,90.0]]]
["binance-futures","SOLUSDT",1737936103145,[[237.99,105.0],[237.98,201.0],[237.97,22.0],[237.96,6.0],[237.95,79.0]],[[238.0,186.0],[238.01,137.0],[238.02,144.0],[238.03,153.0],[238.04,60.0]]]
["binance-futures","SOLUSDT",1737936103194,[[237.99,84.0],[237.98,205.0],[237.97,22.0],[237.96,6.0],[237.95,78.0]],[[238.0,191.0],[238.01,118.0],[238.02,144.0],[238.03,128.0],[238.04,60.0]]]
["binance-futures","SOLUSDT",1737936103255,[[237.98,116.0],[237.97,22.0],[237.96,6.0],[237.95,76.0]],[[237.99,5.0],[238.0,248.0],[238.01,31.0],[238.02,143.0],[238.03,109.0]]]
["binance-futures","SOLUSDT",1737936103307,[[237.98,129.0],[237.97,22.0],[237.96,6.0],[237.95,78.0],[237.9,380.0]],[[237.99,24.0],[238.0,306.0],[238.01,27.0],[238.02,143.0],[238.03,110.0]]]
["binance-futures","SOLUSDT",1737936103354,[[237.98,111.0],[237.97,21.0],[237.96,5.0],[237.95,77.0],[237.9,380.0]],[[237.99,67.0],[238.0,262.0],[238.01,27.0],[238.02,143.0],[238.03,31.0]]]
["binance-futures","SOLUSDT",1737936103409,[[237.98,111.0],[237.97,21.0],[237.96,5.0],[237.95,77.0],[237.94,15.0]],[[237.99,43.0],[238.0,266.0],[238.01,165.0],[238.02,143.0],[238.03,31.0]]]
["binance-futures","SOLUSDT",1737936103471,[[237.97,20.0],[237.96,5.0],[237.95,76.0],[237.94,15.0]],[[237.99,338.0],[238.0,270.0],[238.01,165.0],[238.02,132.0],[238.03,63.0]]]
["binance-futures","SOLUSDT",1737936103522,[[237.96,5.0],[237.95,99.0],[237.94,14.0],[237.92,92.0],[237.91,13.0]],[[237.99,213.0],[238.0,251.0],[238.01,169.0],[238.02,147.0],[238.03,64.0]]]
["binance-futures","SOLUSDT",1737936103572,[[237.96,5.0],[237.95,98.0],[237.94,12.0],[237.93,106.0],[237.92,91.0]],[[237.98,98.0],[237.99,309.0],[238.0,152.0],[238.01,169.0],[238.02,148.0]]]
["binance-futures","SOLUSDT",1737936103628,[[237.92,38.0]],[[237.98,92.0],[237.99,192.0],[238.0,147.0],[238.01,170.0],[238.02,148.0]]]
["binance-futures","SOLUSDT",1737936103679,[[237.95,1.0],[237.92,33.0],[237.78,191.0],[237.7,165.0],[237.65,148.0]],[[237.98,74.0],[237.99,196.0],[238.0,147.0],[238.01,195.0],[238.02,227.0]]]
["binance-futures","SOLUSDT",1737936103737,[[237.94,1.0],[237.93,34.0],[237.91,1.0],[237.9,378.0],[237.85,165.0]],[[237.96,25.0],[237.97,50.0],[237.98,159.0],[237.99,336.0],[238.0,147.0]]]
["binance-futures","SOLUSDT",1737936103790,[[237.95,1.0],[237.94,26.0],[237.93,35.0],[237.92,1.0],[237.91,2.0]],[[237.97,46.0],[237.98,141.0],[237.99,248.0],[238.0,62.0],[238.01,47.0]]]
["binance-futures","SOLUSDT",1737936103841,[[237.95,1.0],[237.94,28.0],[237.93,37.0],[237.92,1.0],[237.91,2.0]],[[237.96,27.0],[237.97,3.0],[237.98,87.0],[237.99,228.0],[238.0,63.0]]]
["binance-futures","SOLUSDT",1737936103892,[[237.94,6.0],[237.93,42.0],[237.92,30.0],[237.91,26.0]],[[237.95,44.0],[237.96,61.0],[237.97,165.0],[237.98,75.0],[237.99,196.0]]]
["binance-futures","SOLUSDT",1737936103943,[[237.93,31.0],[237.92,30.0],[237.91,26.0],[237.9,74.0],[237.89,35.0]],[[237.95,32.0],[237.96,61.0],[237.97,165.0],[237.98,80.0],[237.99,196.0]]]
["binance-futures","SOLUSDT",1737936103994,[[237.93,31.0],[237.92,30.0],[237.91,49.0],[237.9,72.0],[237.89,35.0]],[[237.94,56.0],[237.95,15.0],[237.96,79.0],[237.97,95.0],[237.98,213.0]]]
["binance-futures","SOLUSDT",1737936104044,[[237.93,31.0],[237.92,30.0],[237.91,49.0],[237.9,72.0],[237.89,35.0]],[[237.94,7.0],[237.95,15.0],[237.96,122.0],[237.97,90.0],[237.98,213.0]]]
["binance-futures","SOLUSDT",1737936104096,[[237.95,15.0],[237.92,14.0],[237.91,51.0],[237.9,72.0],[237.89,77.0]],[[237.96,81.0],[237.97,65.0],[237.98,190.0],[237.99,29.0],[238.0,35.0]]]
["binance-futures","SOLUSDT",1737936104144,[[237.95,186.0],[237.94,64.0],[237.93,90.0],[237.92,15.0],[237.91,51.0]],[[237.98,101.0],[237.99,6.0],[238.0,34.0],[238.01,36.0],[238.02,203.0]]]
["binance-futures","SOLUSDT",1737936104198,[[237.96,44.0],[237.95,195.0],[237.94,89.0],[237.93,151.0],[237.92,35.0]],[[237.97,1.0],[237.98,101.0],[237.99,4.0],[238.0,34.0],[238.01,40.0]]]
["binance-futures","SOLUSDT",1737936104247,[[237.95,184.0],[237.94,152.0],[237.93,162.0],[237.92,35.0]],[[237.97,2.0],[237.98,3.0],[237.99,5.0],[238.0,34.0],[238.01,40.0]]]
["binance-futures","SOLUSDT",1737936104298,[[237.96,108.0],[237.95,210.0],[237.94,161.0],[237.93,168.0],[237.92,35.0]],[[237.97,2.0],[237.98,8.0],[237.99,5.0],[238.0,34.0],[238.01,40.0]]]
["binance-futures","SOLUSDT",1737936104351,[[237.98,53.0],[237.97,30.0],[237.96,528.0],[237.95,141.0],[237.94,98.0]],[[238.0,26.0],[238.01,38.0],[238.02,147.0],[238.04,107.0],[238.05,227.0]]]
["binance-futures","SOLUSDT",1737936104405,[[237.99,39.0],[237.98,58.0],[237.97,109.0],[237.96,587.0],[237.95,124.0]],[[238.0,18.0],[238.01,45.0],[238.02,147.0],[238.03,69.0],[238.04,107.0]]]
["binance-futures","SOLUSDT",1737936104454,[[237.95,37.0]],[[237.97,153.0],[237.98,21.0],[237.99,8.0],[238.01,52.0],[238.02,147.0]]]
["binance-futures","SOLUSDT",1737936104507,[[237.95,7.0],[237.94,40.0],[237.93,65.0],[237.88,92.0],[237.87,11.0]],[[237.96,28.0],[237.97,130.0],[237.98,22.0],[237.99,9.0],[238.01,47.0]]]
["binance-futures","SOLUSDT",1737936104557,[[237.95,1.0],[237.94,1.0]],[[237.96,92.0],[237.97,192.0],[237.98,307.0],[237.99,215.0],[238.0,38.0]]]
["binance-futures","SOLUSDT",1737936104609,[[237.95,3.0],[237.94,1.0],[237.7,98.0],[237.68,202.0],[237.65,114.0]],[[237.96,86.0],[237.97,217.0],[237.98,323.0],[237.99,251.0],[238.0,75.0]]]
["binance-futures","SOLUSDT",1737936104660,[[237.9,1.0],[237.87,63.0],[237.86,1.0],[237.85,67.0],[237.84,40.0]],[[237.95,29.0],[237.96,117.0],[237.97,143.0],[237.98,105.0],[237.99,216.0]]]
["binance-futures","SOLUSDT",1737936104711,[[237.96,7.0],[237.95,49.0],[237.9,1.0],[237.89,1.0],[237.88,1.0]],[[237.97,61.0],[237.98,104.0],[237.99,184.0],[238.0,46.0],[238.01,62.0]]]
["binance-futures","SOLUSDT",1737936104762,[[237.95,15.0],[237.94,39.0],[237.92,1.0],[237.9,1.0],[237.89,40.0]],[[237.96,10.0],[237.97,35.0],[237.98,56.0],[237.99,166.0],[238.0,47.0]]]
["binance-futures","SOLUSDT",1737936104813,[[237.95,42.0],[237.94,39.0],[237.92,1.0],[237.9,2.0],[237.89,40.0]],[[237.96,152.0],[237.97,35.0],[237.98,37.0],[237.99,45.0],[238.0,49.0]]]
["binance-futures","SOLUSDT",1737936104864,[[237.94,38.0],[237.92,1.0],[237.9,3.0],[237.89,39.0]],[[237.95,353.0],[237.96,173.0],[237.97,65.0],[237.98,77.0],[237.99,45.0]]]
["binance-futures","SOLUSDT",1737936104915,[[237.89,7.0],[237.87,25.0],[237.86,63.0],[237.83,27.0],[237.82,123.0]],[[237.9,51.0],[237.91,89.0],[237.93,63.0],[237.94,93.0],[237.95,375.0]]]
["binance-futures","SOLUSDT",1737936104966,[[237.88,2.0]],[[237.89,46.0],[237.9,25.0],[237.91,45.0],[237.93,158.0],[237.94,95.0]]]
["binance-futures","SOLUSDT",1737936105017,[[237.84,1.0],[237.83,3.0],[237.81,1.0],[237.79,42.0],[237.78,22.0]],[[237.89,52.0],[237.9,36.0],[237.91,12.0],[237.92,25.0],[237.93,100.0]]]
["binance-futures","SOLUSDT",1737936105068,[[237.88,7.0],[237.84,6.0],[237.83,1.0],[237.82,27.0],[237.81,49.0]],[[237.89,163.0],[237.9,125.0],[237.91,28.0],[237.92,39.0],[237.93,82.0]]]
["binance-futures","SOLUSDT",1737936105119,[[237.88,5.0],[237.87,1.0],[237.86,1.0],[237.84,29.0],[237.83,2.0]],[[237.89,146.0],[237.9,127.0],[237.91,29.0],[237.92,119.0],[237.93,175.0]]]
["binance-futures","SOLUSDT",1737936105169,[[237.86,1.0],[237.85,21.0],[237.84,48.0],[237.83,2.0]],[[237.88,45.0],[237.89,106.0],[237.9,128.0],[237.91,112.0],[237.92,119.0]]]
["binance-futures","SOLUSDT",1737936105221,[[237.77,73.0],[237.76,15.0],[237.75,18.0],[237.74,4.0],[237.73,7.0]],[[237.78,1.0],[237.81,80.0],[237.82,31.0],[237.83,37.0],[237.84,127.0]]]
["binance-futures","SOLUSDT",1737936105271,[[237.77,71.0],[237.76,78.0],[237.75,16.0],[237.74,4.0],[237.73,8.0]],[[237.78,55.0],[237.79,70.0],[237.8,189.0],[237.81,95.0],[237.82,52.0]]]
["binance-futures","SOLUSDT",1737936105323,[[237.76,70.0],[237.75,44.0],[237.74,5.0],[237.73,10.0]],[[237.78,79.0],[237.79,69.0],[237.8,83.0],[237.81,47.0],[237.82,13.0]]]
["binance-futures","SOLUSDT",1737936105374,[[237.78,8.0],[237.77,45.0],[237.76,81.0],[237.75,45.0],[237.74,30.0]],[[237.8,27.0],[237.81,48.0],[237.82,17.0],[237.83,87.0],[237.84,106.0]]]
["binance-futures","SOLUSDT",1737936105425,[[237.8,31.0],[237.79,18.0],[237.78,13.0],[237.77,15.0],[237.76,108.0]],[[237.81,28.0],[237.82,9.0],[237.83,75.0],[237.84,89.0],[237.85,109.0]]]
["binance-futures","SOLUSDT",1737936105475,[],[[237.76,1.0],[237.77,49.0],[237.78,1.0],[237.79,35.0],[237.8,121.0]]]
["binance-futures","SOLUSDT",1737936105527,[[237.77,6.0],[237.76,36.0],[237.75,9.0],[237.74,9.0],[237.73,1.0]],[[237.78,5.0],[237.79,3.0],[237.8,83.0],[237.81,81.0],[237.82,87.0]]]
["binance-futures","SOLUSDT",1737936105578,[[237.78,36.0],[237.77,63.0],[237.76,32.0],[237.75,5.0],[237.74,1.0]],[[237.8,24.0],[237.81,45.0],[237.82,17.0],[237.83,97.0],[237.84,32.0]]]
["binance-futures","SOLUSDT",1737936105629,[[237.75,9.0],[237.74,1.0]],[[237.76,25.0],[237.77,32.0],[237.78,123.0],[237.79,301.0],[237.8,101.0]]]
["binance-futures","SOLUSDT",1737936105680,[[237.73,3.0],[237.71,27.0],[237.7,34.0],[237.69,92.0],[237.67,20.0]],[[237.74,28.0],[237.75,120.0],[237.76,252.0],[237.77,108.0],[237.78,17.0]]]
["binance-futures","SOLUSDT",1737936105731,[[237.71,4.0],[237.7,40.0],[237.69,25.0],[237.68,1.0],[237.67,20.0]],[[237.72,30.0],[237.73,1.0],[237.74,37.0],[237.75,2.0],[237.76,2.0]]]
["binance-futures","SOLUSDT",1737936105782,[[237.76,4.0],[237.75,65.0],[237.74,45.0],[237.73,86.0],[237.72,61.0]],[[237.77,45.0],[237.78,26.0],[237.79,20.0],[237.8,66.0],[237.81,44.0]]]
["binance-futures","SOLUSDT",1737936105833,[[237.76,6.0],[237.75,30.0],[237.74,30.0],[237.73,48.0],[237.72,56.0]],[[237.77,51.0],[237.78,29.0],[237.79,38.0],[237.8,61.0],[237.81,78.0]]]
["binance-futures","SOLUSDT",1737936105884,[[237.77,9.0],[237.76,7.0],[237.74,30.0],[237.73,49.0],[237.72,60.0]],[[237.78,61.0],[237.79,38.0],[237.8,42.0],[237.81,45.0],[237.82,138.0]]]
["binance-futures","SOLUSDT",1737936105935,[[237.77,4.0],[237.76,7.0],[237.74,30.0],[237.73,49.0],[237.72,60.0]],[[237.78,31.0],[237.79,38.0],[237.8,69.0],[237.81,45.0],[237.82,149.0]]]
["binance-futures","SOLUSDT",1737936105986,[[237.8,25.0],[237.79,59.0],[237.78,6.0],[237.77,6.0],[237.74,31.0]],[[237.81,45.0],[237.82,34.0],[237.83,64.0],[237.84,681.0],[237.85,43.0]]]
["binance-futures","SOLUSDT",1737936106037,[[237.82,24.0],[237.81,38.0],[237.75,54.0],[237.74,12.0]],[[237.83,243.0],[237.84,89.0],[237.85,40.0],[237.86,105.0],[237.87,118.0]]]
["binance-futures","SOLUSDT",1737936106088,[[237.7,8.0],[237.69,67.0],[237.67,5.0],[237.66,52.0],[237.65,78.0]],[[237.74,79.0],[237.75,2.0],[237.76,79.0],[237.77,44.0],[237.78,81.0]]]
["binance-futures","SOLUSDT",1737936106139,[[237.73,2.0],[237.72,1.0],[237.68,1.0],[237.67,5.0],[237.66,64.0]],[[237.74,12.0],[237.75,12.0],[237.76,19.0],[237.77,78.0],[237.78,68.0]]]
["binance-futures","SOLUSDT",1737936106189,[[237.75,3.0],[237.73,1.0],[237.72,1.0],[237.71,10.0],[237.7,34.0]],[[237.76,33.0],[237.77,70.0],[237.78,34.0],[237.79,32.0],[237.8,30.0]]]
["binance-futures","SOLUSDT",1737936106242,[[237.73,12.0],[237.72,55.0],[237.71,5.0],[237.7,3.0]],[[237.75,82.0],[237.76,88.0],[237.77,72.0],[237.78,36.0],[237.79,26.0]]]
["binance-futures","SOLUSDT",1737936106294,[[237.72,49.0],[237.71,3.0],[237.7,3.0],[237.69,3.0],[237.67,34.0]],[[237.73,6.0],[237.74,39.0],[237.75,75.0],[237.76,89.0],[237.77,73.0]]]
["binance-futures","SOLUSDT",1737936106344,[[237.7,2.0],[237.69,3.0],[237.68,39.0],[237.67,34.0]],[[237.72,4.0],[237.73,44.0],[237.74,91.0],[237.75,69.0],[237.76,69.0]]]
["binance-futures","SOLUSDT",1737936106396,[[237.67,27.0],[237.66,28.0],[237.64,9.0],[237.62,77.0],[237.61,25.0]],[[237.68,8.0],[237.71,74.0],[237.72,149.0],[237.73,60.0],[237.74,54.0]]]
["binance-futures","SOLUSDT",1737936106447,[[237.66,9.0],[237.64,9.0],[237.63,11.0],[237.62,77.0],[237.61,25.0]],[[237.68,16.0],[237.7,3.0],[237.71,36.0],[237.72,121.0],[237.73,70.0]]]
["binance-futures","SOLUSDT",1737936106497,[[237.67,15.0],[237.65,73.0],[237.64,103.0],[237.61,6.0]],[[237.68,2.0],[237.7,34.0],[237.71,8.0],[237.72,90.0],[237.73,37.0]]]
["binance-futures","SOLUSDT",1737936106548,[[237.66,14.0],[237.65,73.0],[237.64,97.0],[237.63,31.0],[237.62,2.0]],[[237.68,30.0],[237.69,33.0],[237.7,36.0],[237.71,7.0],[237.72,59.0]]]
["binance-futures","SOLUSDT",1737936106601,[[237.67,27.0],[237.66,6.0],[237.62,5.0]],[[237.68,1.0],[237.69,8.0],[237.71,88.0],[237.72,110.0],[237.73,182.0]]]
["binance-futures","SOLUSDT",1737936106652,[[237.57,1.0],[237.56,11.0],[237.55,83.0],[237.54,1.0],[237.53,2.0]],[[237.63,30.0],[237.64,29.0],[237.65,81.0],[237.66,21.0],[237.67,44.0]]]
["binance-futures","SOLUSDT",1737936106703,[[237.62,1.0],[237.61,1.0],[237.57,3.0],[237.56,11.0],[237.55,83.0]],[[237.63,16.0],[237.64,34.0],[237.65,91.0],[237.66,21.0],[237.67,90.0]]]
["binance-futures","SOLUSDT",1737936106754,[],[[237.57,11.0],[237.58,1.0],[237.59,27.0],[237.6,55.0],[237.61,80.0]]]
["binance-futures","SOLUSDT",1737936106804,[[237.53,5.0],[237.5,94.0],[237.47,90.0],[237.46,161.0],[237.45,125.0]],[[237.55,8.0],[237.57,54.0],[237.58,1.0],[237.59,27.0],[237.6,55.0]]]
["binance-futures","SOLUSDT",1737936106856,[[237.5,68.0],[237.49,4.0],[237.48,26.0],[237.47,90.0],[237.46,170.0]],[[237.55,38.0],[237.57,62.0],[237.58,26.0],[237.59,27.0],[237.6,55.0]]]
["binance-futures","SOLUSDT",1737936106907,[[237.53,52.0],[237.5,59.0],[237.49,5.0],[237.48,17.0],[237.47,62.0]],[[237.54,17.0],[237.55,6.0],[237.56,161.0],[237.57,120.0],[237.58,108.0]]]
["binance-futures","SOLUSDT",1737936106958,[],[[237.55,4.0],[237.56,112.0],[237.57,54.0],[237.58,108.0],[237.59,91.0]]]
["binance-futures","SOLUSDT",1737936107009,[[237.51,1.0],[237.47,3.0],[237.43,1.0],[237.42,8.0],[237.41,2.0]],[[237.53,50.0],[237.56,121.0],[237.57,47.0],[237.58,83.0],[237.59,92.0]]]
["binance-futures","SOLUSDT",1737936107061,[[237.57,6.0],[237.56,20.0],[237.53,4.0],[237.52,9.0],[237.51,1.0]],[[237.59,35.0],[237.6,66.0],[237.61,106.0],[237.62,75.0],[237.63,85.0]]]
["binance-futures","SOLUSDT",1737936107112,[[237.57,6.0],[237.56,70.0],[237.55,4.0],[237.54,70.0],[237.53,17.0]],[[237.6,1.0],[237.61,144.0],[237.62,209.0],[237.63,85.0],[237.64,72.0]]]
["binance-futures","SOLUSDT",1737936107163,[[237.57,4.0],[237.56,70.0],[237.55,4.0],[237.54,70.0],[237.53,20.0]],[[237.6,19.0],[237.61,170.0],[237.62,209.0],[237.63,177.0],[237.64,66.0]]]
["binance-futures","SOLUSDT",1737936107214,[[237.54,67.0],[237.53,20.0]],[[237.55,7.0],[237.56,37.0],[237.57,67.0],[237.58,29.0],[237.59,2.0]]]
["binance-futures","SOLUSDT",1737936107265,[[237.52,1.0],[237.51,1.0],[237.5,34.0],[237.49,63.0],[237.48,6.0]],[[237.54,84.0],[237.55,47.0],[237.56,206.0],[237.57,156.0],[237.58,117.0]]]
["binance-futures","SOLUSDT",1737936107317,[[237.52,1.0],[237.51,1.0],[237.5,3.0],[237.49,64.0],[237.48,7.0]],[[237.54,74.0],[237.55,47.0],[237.56,222.0],[237.57,150.0],[237.58,122.0]]]
["binance-futures","SOLUSDT",1737936107367,[[237.53,1.0],[237.52,1.0],[237.51,2.0],[237.5,21.0],[237.49,64.0]],[[237.54,67.0],[237.55,170.0],[237.56,281.0],[237.57,81.0],[237.58,98.0]]]
["binance-futures","SOLUSDT",1737936107419,[[237.5,14.0],[237.49,64.0]],[[237.51,13.0],[237.52,35.0],[237.53,95.0],[237.54,104.0],[237.55,109.0]]]
["binance-futures","SOLUSDT",1737936107470,[[237.5,5.0],[237.49,63.0],[237.48,7.0],[237.47,19.0],[237.46,2.0]],[[237.52,38.0],[237.53,136.0],[237.54,112.0],[237.55,109.0],[237.56,88.0]]]
["binance-futures","SOLUSDT",1737936107520,[[237.47,1.0]],[[237.49,23.0],[237.51,16.0],[237.52,11.0],[237.53,163.0],[237.54,99.0]]]
["binance-futures","SOLUSDT",1737936107572,[[237.5,3.0],[237.42,12.0],[237.39,83.0],[237.37,86.0],[237.36,572.0]],[[237.51,41.0],[237.52,1.0],[237.53,124.0],[237.54,61.0],[237.55,79.0]]]
["binance-futures","SOLUSDT",1737936107620,[[237.45,1.0],[237.44,1.0],[237.42,4.0],[237.37,25.0],[237.36,572.0]],[[237.5,2.0],[237.51,5.0],[237.52,1.0],[237.53,32.0],[237.54,57.0]]]
["binance-futures","SOLUSDT",1737936107674,[[237.49,2.0],[237.48,6.0],[237.47,32.0],[237.46,8.0],[237.45,1.0]],[[237.5,106.0],[237.51,67.0],[237.52,27.0],[237.53,30.0],[237.54,75.0]]]
["binance-futures","SOLUSDT",1737936107725,[[237.47,10.0],[237.46,8.0],[237.45,15.0]],[[237.48,9.0],[237.49,43.0],[237.5,101.0],[237.51,74.0],[237.52,27.0]]]
["binance-futures","SOLUSDT",1737936107776,[[237.45,3.0],[237.44,88.0],[237.41,34.0],[237.4,39.0],[237.39,55.0]],[[237.46,64.0],[237.5,115.0],[237.51,83.0],[237.52,115.0],[237.53,28.0]]]
["binance-futures","SOLUSDT",1737936107827,[[237.44,88.0],[237.43,1.0],[237.41,32.0],[237.4,40.0],[237.39,34.0]],[[237.47,3.0],[237.48,61.0],[237.49,27.0],[237.5,132.0],[237.51,81.0]]]
["binance-futures","SOLUSDT",1737936107877,[[237.45,63.0],[237.44,53.0],[237.43,29.0],[237.41,32.0],[237.4,37.0]],[[237.48,61.0],[237.49,100.0],[237.5,101.0],[237.51,81.0],[237.52,85.0]]]
["binance-futures","SOLUSDT",1737936107930,[[237.47,3.0],[237.45,47.0],[237.44,54.0],[237.43,29.0],[237.42,15.0]],[[237.48,44.0],[237.49,142.0],[237.5,102.0],[237.51,67.0],[237.52,86.0]]]
["binance-futures","SOLUSDT",1737936107981,[[237.47,5.0],[237.46,6.0],[237.45,52.0],[237.44,64.0],[237.43,12.0]],[[237.49,28.0],[237.5,36.0],[237.51,65.0],[237.52,83.0],[237.53,76.0]]]
["binance-futures","SOLUSDT",1737936108032,[[237.48,9.0],[237.47,3.0],[237.46,6.0],[237.45,56.0],[237.44,72.0]],[[237.49,12.0],[237.5,35.0],[237.51,65.0],[237.52,83.0],[237.53,102.0]]]
["binance-futures","SOLUSDT",1737936108083,[[237.48,12.0],[237.47,73.0],[237.46,29.0],[237.45,56.0],[237.44,72.0]],[[237.51,45.0],[237.52,26.0],[237.53,76.0],[237.55,139.0],[237.58,98.0]]]
["binance-futures","SOLUSDT",1737936108132,[[237.5,30.0],[237.49,4.0],[237.48,50.0],[237.47,28.0],[237.46,28.0]],[[237.51,30.0],[237.52,27.0],[237.53,76.0],[237.54,110.0],[237.55,107.0]]]
["binance-futures","SOLUSDT",1737936108184,[[237.48,24.0],[237.47,30.0],[237.46,28.0]],[[237.51,20.0],[237.52,29.0],[237.53,115.0],[237.54,109.0],[237.55,101.0]]]
["binance-futures","SOLUSDT",1737936108232,[[237.48,7.0],[237.47,30.0],[237.46,28.0],[237.45,11.0],[237.42,23.0]],[[237.5,54.0],[237.51,18.0],[237.52,35.0],[237.53,116.0],[237.54,89.0]]]
["binance-futures","SOLUSDT",1737936108288,[[237.5,14.0],[237.49,63.0],[237.47,23.0],[237.46,28.0],[237.45,9.0]],[[237.53,42.0],[237.54,57.0],[237.56,44.0],[237.57,21.0],[237.58,24.0]]]
["binance-futures","SOLUSDT",1737936108338,[[237.53,10.0],[237.52,10.0],[237.51,1.0],[237.5,23.0],[237.49,113.0]],[[237.54,29.0],[237.56,43.0],[237.57,21.0],[237.58,76.0],[237.6,76.0]]]
["binance-futures","SOLUSDT",1737936108392,[[237.53,25.0],[237.52,26.0],[237.51,24.0],[237.5,50.0],[237.49,169.0]],[[237.59,48.0],[237.6,76.0],[237.61,188.0],[237.62,127.0],[237.63,93.0]]]
["binance-futures","SOLUSDT",1737936108443,[[237.53,179.0],[237.52,33.0],[237.51,84.0],[237.5,73.0],[237.49,170.0]],[[237.61,91.0],[237.62,107.0],[237.63,29.0],[237.64,26.0],[237.65,77.0]]]
["binance-futures","SOLUSDT",1737936108494,[[237.55,21.0],[237.54,25.0],[237.53,20.0],[237.52,54.0],[237.51,150.0]],[[237.62,89.0],[237.63,29.0],[237.64,26.0],[237.65,77.0],[237.68,9.0]]]
["binance-futures","SOLUSDT",1737936108545,[[237.55,6.0],[237.54,64.0],[237.53,66.0],[237.52,62.0],[237.51,146.0]],[[237.62,12.0],[237.63,29.0],[237.64,18.0],[237.65,14.0],[237.67,46.0]]]
["binance-futures","SOLUSDT",1737936108596,[[237.6,174.0],[237.59,43.0],[237.58,42.0],[237.56,36.0],[237.55,14.0]],[[237.66,8.0],[237.67,62.0],[237.68,7.0],[237.69,3.0],[237.7,50.0]]]
["binance-futures","SOLUSDT",1737936108647,[[237.62,1.0],[237.6,120.0],[237.57,56.0],[237.56,89.0],[237.55,15.0]],[[237.68,3.0],[237.69,1.0],[237.7,50.0],[237.71,2.0],[237.72,64.0]]]
["binance-futures","SOLUSDT",1737936108698,[[237.65,51.0],[237.58,23.0],[237.57,29.0],[237.56,130.0],[237.55,113.0]],[[237.73,107.0],[237.79,27.0],[237.81,86.0],[237.82,82.0],[237.83,173.0]]]
["binance-futures","SOLUSDT",1737936108748,[[237.63,75.0],[237.62,42.0],[237.61,63.0],[237.58,65.0],[237.57,29.0]],[[237.73,43.0],[237.74,4.0],[237.75,18.0],[237.77,584.0],[237.78,53.0]]]
["binance-futures","SOLUSDT",1737936108800,[[237.65,8.0],[237.64,16.0],[237.62,29.0],[237.61,63.0],[237.6,4.0]],[[237.74,2.0],[237.75,19.0],[237.76,22.0],[237.77,585.0],[237.78,53.0]]]
["binance-futures","SOLUSDT",1737936108851,[[237.69,14.0],[237.64,7.0],[237.63,1.0],[237.62,48.0],[237.61,135.0]],[[237.72,1.0],[237.74,2.0],[237.75,4.0],[237.76,23.0],[237.77,512.0]]]
["binance-futures","SOLUSDT",1737936108903,[[237.66,11.0],[237.65,86.0],[237.64,13.0],[237.63,43.0],[237.62,72.0]],[[237.75,1.0],[237.76,69.0],[237.77,504.0],[237.78,68.0],[237.79,14.0]]]
["binance-futures","SOLUSDT",1737936108954,[[237.66,3.0],[237.65,114.0],[237.64,42.0],[237.63,107.0],[237.62,88.0]],[[237.7,6.0],[237.73,130.0],[237.76,72.0],[237.77,462.0],[237.78,68.0]]]
["binance-futures","SOLUSDT",1737936109004,[[237.65,81.0],[237.64,42.0],[237.63,190.0],[237.62,78.0]],[[237.69,1.0],[237.7,1.0],[237.73,36.0],[237.76,84.0],[237.77,462.0]]]
["binance-futures","SOLUSDT",1737936109056,[[237.68,42.0],[237.66,30.0],[237.65,113.0],[237.64,61.0],[237.63,158.0]],[[237.75,1.0],[237.76,85.0],[237.77,463.0],[237.78,67.0],[237.8,3.0]]]
["binance-futures","SOLUSDT",1737936109107,[[237.72,23.0],[237.71,38.0],[237.7,24.0],[237.69,38.0],[237.68,43.0]],[[237.73,4.0],[237.75,23.0],[237.76,100.0],[237.77,463.0],[237.78,67.0]]]
["binance-futures","SOLUSDT",1737936109158,[[237.73,14.0],[237.72,45.0],[237.71,38.0],[237.7,36.0],[237.69,42.0]],[[237.74,39.0],[237.75,78.0],[237.76,119.0],[237.77,463.0],[237.78,4.0]]]
["binance-futures","SOLUSDT",1737936109208,[[237.73,27.0],[237.72,21.0],[237.71,38.0],[237.7,25.0],[237.69,42.0]],[[237.74,34.0],[237.75,13.0],[237.76,101.0],[237.77,463.0],[237.78,4.0]]]
["binance-futures","SOLUSDT",1737936109259,[[237.73,16.0],[237.72,53.0],[237.71,38.0],[237.7,40.0],[237.69,45.0]],[[237.74,51.0],[237.75,13.0],[237.76,42.0],[237.77,470.0],[237.78,6.0]]]
["binance-futures","SOLUSDT",1737936109311,[[237.72,12.0],[237.71,38.0],[237.7,40.0],[237.69,24.0]],[[237.74,50.0],[237.75,27.0],[237.76,51.0],[237.77,463.0],[237.78,4.0]]]
["binance-futures","SOLUSDT",1737936109362,[[237.7,33.0],[237.69,21.0],[237.68,18.0],[237.66,73.0],[237.65,78.0]],[[237.72,5.0],[237.73,17.0],[237.74,41.0],[237.75,14.0],[237.76,51.0]]]
["binance-futures","SOLUSDT",1737936109411,[[237.7,28.0],[237.69,18.0],[237.68,18.0],[237.67,35.0],[237.66,69.0]],[[237.72,14.0],[237.73,14.0],[237.74,43.0],[237.75,3.0],[237.76,50.0]]]
["binance-futures","SOLUSDT",1737936109465,[[237.7,26.0],[237.69,36.0],[237.68,26.0],[237.67,26.0],[237.66,85.0]],[[237.71,5.0],[237.72,8.0],[237.73,25.0],[237.74,3.0],[237.76,44.0]]]
["binance-futures","SOLUSDT",1737936109519,[[237.7,4.0],[237.68,61.0],[237.67,17.0],[237.66,64.0]],[[237.71,47.0],[237.72,64.0],[237.73,53.0],[237.74,4.0],[237.75,1.0]]]
["binance-futures","SOLUSDT",1737936109570,[[237.68,13.0],[237.67,3.0],[237.66,5.0],[237.65,27.0],[237.64,46.0]],[[237.69,30.0],[237.7,37.0],[237.71,57.0],[237.72,74.0],[237.73,95.0]]]
["binance-futures","SOLUSDT",1737936109621,[[237.65,21.0],[237.64,15.0]],[[237.66,83.0],[237.68,18.0],[237.69,88.0],[237.7,196.0],[237.71,167.0]]]
["binance-futures","SOLUSDT",1737936109672,[[237.61,10.0],[237.59,42.0],[237.58,5.0],[237.57,43.0],[237.56,116.0]],[[237.62,22.0],[237.63,15.0],[237.64,10.0],[237.66,21.0],[237.67,5.0]]]
["binance-futures","SOLUSDT",1737936109723,[[237.61,9.0],[237.6,38.0],[237.59,42.0],[237.58,44.0],[237.57,7.0]],[[237.62,36.0],[237.63,15.0],[237.64,50.0],[237.65,12.0],[237.66,88.0]]]
["binance-futures","SOLUSDT",1737936109774,[[237.58,14.0],[237.57,5.0]],[[237.6,8.0],[237.62,39.0],[237.63,118.0],[237.64,52.0],[237.65,173.0]]]
["binance-futures","SOLUSDT",1737936109825,[[237.58,3.0],[237.57,2.0],[237.56,72.0],[237.55,35.0],[237.54,42.0]],[[237.6,1.0],[237.61,2.0],[237.62,36.0],[237.63,109.0],[237.64,6.0]]]
["binance-futures","SOLUSDT",1737936109876,[[237.6,5.0],[237.59,2.0],[237.58,20.0],[237.57,2.0],[237.56,15.0]],[[237.61,32.0],[237.62,40.0],[237.63,35.0],[237.64,25.0],[237.65,79.0]]]
["binance-futures","SOLUSDT",1737936109927,[[237.61,2.0],[237.6,10.0],[237.59,58.0],[237.58,83.0],[237.57,2.0]],[[237.62,6.0],[237.64,19.0],[237.65,54.0],[237.66,34.0],[237.67,68.0]]]
["binance-futures","SOLUSDT",1737936109978,[[237.61,51.0],[237.6,221.0],[237.59,20.0],[237.58,35.0],[237.57,1.0]],[[237.62,1.0],[237.63,1.0],[237.64,43.0],[237.65,54.0],[237.66,35.0]]]
["binance-futures","SOLUSDT",1737936110030,[[237.65,61.0],[237.64,13.0],[237.63,86.0],[237.62,91.0],[237.61,149.0]],[[237.66,20.0],[237.68,15.0],[237.69,2.0],[237.7,29.0],[237.71,69.0]]]
["binance-futures","SOLUSDT",1737936110082,[[237.67,18.0],[237.66,96.0],[237.65,150.0],[237.64,76.0],[237.63,22.0]],[[237.68,3.0],[237.69,1.0],[237.7,69.0],[237.71,94.0],[237.72,57.0]]]
["binance-futures","SOLUSDT",1737936110133,[[237.68,70.0],[237.67,119.0],[237.66,69.0],[237.65,54.0],[237.64,100.0]],[[237.69,23.0],[237.7,6.0],[237.71,25.0],[237.72,57.0],[237.73,34.0]]]
["binance-futures","SOLUSDT",1737936110184,[[237.7,21.0],[237.69,38.0],[237.68,340.0],[237.67,107.0],[237.66,89.0]],[[237.71,41.0],[237.72,58.0],[237.73,26.0],[237.74,22.0],[237.75,28.0]]]
["binance-futures","SOLUSDT",1737936110235,[[237.75,5.0],[237.73,15.0],[237.72,78.0],[237.71,94.0],[237.7,189.0]],[[237.76,42.0],[237.77,57.0],[237.78,46.0],[237.79,109.0],[237.8,48.0]]]
["binance-futures","SOLUSDT",1737936110286,[[237.77,37.0],[237.76,75.0],[237.75,93.0],[237.74,46.0],[237.73,126.0]],[[237.78,16.0],[237.79,29.0],[237.8,30.0],[237.81,21.0],[237.82,28.0]]]
["binance-futures","SOLUSDT",1737936110335,[[237.77,30.0],[237.76,73.0],[237.75,73.0],[237.74,49.0],[237.73,97.0]],[[237.78,47.0],[237.79,6.0],[237.8,25.0],[237.81,5.0],[237.82,28.0]]]
["binance-futures","SOLUSDT",1737936110388,[[237.78,80.0],[237.77,93.0],[237.76,121.0],[237.75,70.0],[237.74,30.0]],[[237.82,4.0],[237.85,11.0],[237.86,72.0],[237.87,112.0],[237.88,152.0]]]
["binance-futures","SOLUSDT",1737936110439,[[237.82,56.0],[237.81,60.0],[237.8,61.0],[237.79,154.0],[237.78,189.0]],[[237.84,24.0],[237.85,3.0],[237.86,17.0],[237.87,6.0],[237.88,54.0]]]
["binance-futures","SOLUSDT",1737936110490,[[237.84,51.0],[237.83,200.0],[237.82,15.0],[237.81,61.0],[237.8,115.0]],[[237.87,5.0],[237.88,6.0],[237.89,60.0],[237.9,22.0],[237.91,6.0]]]
["binance-futures","SOLUSDT",1737936110541,[[237.87,53.0],[237.86,40.0],[237.85,48.0],[237.84,35.0],[237.83,140.0]],[[237.88,25.0],[237.89,44.0],[237.9,25.0],[237.91,6.0],[237.92,27.0]]]
["binance-futures","SOLUSDT",1737936110592,[[237.91,52.0],[237.9,59.0],[237.89,83.0],[237.88,229.0],[237.87,200.0]],[[237.92,28.0],[237.93,45.0],[237.94,399.0],[237.95,142.0],[237.96,837.0]]]
["binance-futures","SOLUSDT",1737936110642,[[237.92,75.0],[237.91,80.0],[237.9,74.0],[237.89,105.0],[237.88,229.0]],[[237.93,13.0],[237.94,397.0],[237.95,142.0],[237.96,772.0],[237.97,7.0]]]
["binance-futures","SOLUSDT",1737936110694,[[237.93,159.0],[237.92,51.0],[237.91,66.0],[237.9,74.0],[237.89,32.0]],[[237.94,397.0],[237.95,144.0],[237.96,791.0],[237.97,6.0],[237.98,14.0]]]
["binance-futures","SOLUSDT",1737936110745,[[237.95,142.0],[237.94,63.0],[237.93,153.0],[237.92,13.0],[237.91,72.0]],[[237.96,768.0],[237.97,8.0],[237.98,15.0],[237.99,38.0],[238.0,170.0]]]
["binance-futures","SOLUSDT",1737936110796,[[237.95,549.0],[237.94,71.0],[237.93,108.0],[237.92,26.0],[237.91,68.0]],[[237.96,471.0],[237.97,7.0],[237.98,3.0],[237.99,36.0],[238.0,171.0]]]
["binance-futures","SOLUSDT",1737936110847,[[237.97,178.0],[237.96,137.0],[237.95,212.0],[237.94,72.0],[237.93,13.0]],[[237.98,3.0],[237.99,34.0],[238.0,151.0],[238.01,57.0],[238.02,2.0]]]
["binance-futures","SOLUSDT",1737936110898,[[238.02,155.0],[238.01,100.0],[238.0,57.0],[237.99,84.0],[237.98,391.0]],[[238.03,47.0],[238.04,2.0],[238.06,7.0],[238.07,39.0],[238.08,45.0]]]
["binance-futures","SOLUSDT",1737936110948,[[238.02,135.0],[238.01,44.0],[238.0,21.0],[237.99,77.0],[237.98,201.0]],[[238.03,1.0],[238.04,2.0],[238.05,22.0],[238.06,1.0],[238.07,10.0]]]
["binance-futures","SOLUSDT",1737936111000,[[238.06,10.0],[238.05,56.0],[238.04,12.0],[238.03,57.0],[238.02,122.0]],[[238.07,50.0],[238.08,10.0],[238.09,31.0],[238.1,126.0],[238.11,7.0]]]
["binance-futures","SOLUSDT",1737936111051,[],[[237.98,23.0],[237.99,33.0],[238.0,59.0],[238.01,79.0],[238.02,63.0]]]
["binance-futures","SOLUSDT",1737936111102,[[237.95,52.0],[237.94,6.0],[237.93,9.0],[237.92,27.0],[237.91,169.0]],[[237.96,82.0],[237.97,52.0],[237.98,102.0],[237.99,71.0],[238.0,23.0]]]
["binance-futures","SOLUSDT",1737936111153,[],[[237.88,16.0],[237.89,2.0],[237.93,35.0],[237.94,67.0],[237.95,130.0]]]
["binance-futures","SOLUSDT",1737936133560,[[238.34,34.0],[238.33,26.0]],[[238.35,119.0],[238.36,51.0],[238.37,170.0],[238.38,64.0],[238.39,2.0]]]
["binance-futures","SOLUSDT",1737936169918,[[237.67,52.0],[237.66,93.0],[237.65,111.0],[237.64,53.0],[237.63,87.0]],[[237.68,10.0],[237.69,5.0],[237.7,13.0],[237.71,51.0],[237.72,20.0]]]
["binance-futures","SOLUSDT",1737936224110,[[238.96,102.0],[238.95,29.0],[238.94,38.0],[238.93,100.0],[238.92,41.0]],[[238.97,26.0],[238.98,9.0],[238.99,97.0],[239.0,543.0],[239.01,90.0]]]
["binance-futures","SOLUSDT",1737936238087,[[239.5,44.0],[239.49,2.0],[239.48,29.0],[239.47,64.0],[239.46,73.0]],[[239.51,17.0],[239.52,33.0],[239.53,29.0],[239.54,15.0],[239.55,50.0]]]
["binance-futures","SOLUSDT",1737936315244,[[241.56,3.0],[241.55,75.0],[241.54,76.0],[241.53,116.0]],[[241.57,2.0],[241.58,11.0],[241.61,16.0],[241.62,35.0],[241.63,83.0]]]
["binance-futures","SOLUSDT",1737936328374,[[241.63,41.0],[241.62,47.0],[241.61,37.0],[241.6,13.0],[241.59,38.0]],[[241.64,16.0],[241.65,66.0],[241.66,223.0],[241.67,411.0],[241.68,106.0]]]
["binance-futures","SOLUSDT",1737936395610,[[241.7,62.0],[241.69,152.0],[241.68,239.0],[241.67,39.0],[241.66,50.0]],[[241.71,81.0],[241.72,14.0],[241.73,63.0],[241.74,80.0],[241.75,35.0]]]
["binance-futures","SOLUSDT",1737936420222,[[241.71,65.0],[241.7,110.0],[241.69,114.0]],[[241.72,42.0],[241.73,135.0],[241.74,183.0],[241.75,135.0],[241.76,74.0]]]
["binance-futures","SOLUSDT",1737936457846,[[241.75,131.0],[241.74,5.0],[241.73,5.0],[241.72,52.0],[241.71,242.0]],[[241.76,123.0],[241.77,66.0],[241.78,82.0],[241.79,80.0],[241.8,47.0]]]
["binance-futures","SOLUSDT",1737936513370,[[242.26,150.0],[242.25,6.0],[242.24,137.0],[242.23,60.0],[242.22,102.0]],[[242.27,165.0],[242.28,197.0],[242.29,344.0],[242.3,626.0],[242.31,98.0]]]
["binance-futures","SOLUSDT",1737936526110,[[242.38,189.0],[242.37,204.0],[242.36,242.0],[242.35,153.0],[242.34,219.0]],[[242.39,171.0],[242.4,32.0],[242.41,28.0],[242.42,53.0],[242.43,16.0]]]
["binance-futures","SOLUSDT",1737936606010,[[242.06,24.0],[242.05,41.0],[242.04,103.0],[242.03,205.0]],[[242.07,213.0],[242.08,251.0],[242.09,29.0],[242.1,85.0],[242.11,167.0]]]
["binance-futures","SOLUSDT",1737936619365,[[241.77,93.0],[241.76,165.0],[241.75,219.0],[241.74,292.0],[241.73,322.0]],[[241.78,41.0],[241.79,1.0],[241.8,76.0],[241.81,34.0],[241.82,199.0]]]
["binance-futures","SOLUSDT",1737936689158,[[241.57,127.0],[241.56,164.0],[241.55,74.0],[241.54,126.0],[241.53,165.0]],[[241.58,220.0],[241.59,15.0],[241.6,21.0],[241.61,1.0],[241.62,11.0]]]
["binance-futures","SOLUSDT",1737936712208,[[241.63,196.0],[241.62,173.0],[241.61,328.0],[241.6,38.0],[241.59,117.0]],[[241.64,3.0],[241.65,3.0],[241.66,12.0],[241.67,33.0],[241.68,34.0]]]
["binance-futures","SOLUSDT",1737936768023,[[241.38,23.0],[241.37,27.0],[241.36,115.0],[241.35,127.0],[241.34,307.0]],[[241.39,59.0],[241.4,107.0],[241.41,147.0],[241.42,88.0],[241.43,102.0]]]
["binance-futures","SOLUSDT",1737936796891,[[241.47,262.0],[241.46,207.0],[241.45,222.0],[241.44,230.0],[241.43,214.0]],[[241.48,68.0],[241.49,81.0],[241.5,37.0],[241.51,37.0],[241.52,52.0]]]
["binance-futures","SOLUSDT",1737936819208,[[240.99,407.0],[240.98,34.0],[240.97,135.0],[240.96,227.0],[240.95,330.0]],[[241.0,133.0],[241.01,177.0],[241.02,280.0],[241.03,12.0],[241.04,65.0]]]
["binance-futures","SOLUSDT",1737936875184,[[241.18,20.0],[241.17,35.0],[241.16,224.0],[241.15,34.0],[241.14,50.0]],[[241.19,146.0],[241.2,64.0],[241.21,49.0],[241.22,114.0],[241.23,191.0]]]
["binance-futures","SOLUSDT",1737936916224,[[241.36,402.0],[241.35,93.0],[241.34,203.0],[241.33,212.0],[241.32,42.0]],[[241.37,23.0],[241.38,3.0],[241.39,51.0],[241.4,109.0],[241.41,178.0]]]
["binance-futures","SOLUSDT",1737936969446,[[240.8,243.0],[240.79,48.0],[240.78,71.0],[240.77,127.0],[240.76,304.0]],[[240.81,57.0],[240.82,6.0],[240.83,16.0],[240.84,67.0],[240.85,76.0]]]
["binance-futures","SOLUSDT",1737937007290,[[240.81,56.0],[240.8,5.0],[240.79,7.0],[240.78,49.0],[240.77,163.0]],[[240.82,162.0],[240.83,29.0],[240.84,58.0],[240.85,38.0],[240.86,64.0]]]
["binance-futures","SOLUSDT",1737937036104,[[241.23,116.0],[241.22,34.0],[241.21,57.0],[241.2,55.0],[241.19,146.0]],[[241.24,413.0],[241.25,30.0],[241.26,27.0],[241.27,11.0],[241.28,38.0]]]
["binance-futures","SOLUSDT",1737937075630,[[240.92,9.0],[240.91,13.0],[240.9,63.0],[240.89,22.0],[240.88,70.0]],[[240.93,171.0],[240.94,79.0],[240.95,89.0],[240.96,50.0],[240.97,25.0]]]
["binance-futures","SOLUSDT",1737937113528,[[240.55,4.0],[240.54,3.0],[240.53,36.0],[240.52,87.0]],[[240.56,200.0],[240.57,129.0],[240.58,91.0],[240.59,59.0],[240.6,134.0]]]
["binance-futures","SOLUSDT",1737937168938,[[240.06,76.0],[240.05,31.0],[240.04,88.0],[240.03,178.0],[240.02,186.0]],[[240.07,87.0],[240.08,80.0],[240.09,61.0],[240.1,60.0],[240.11,102.0]]]
["binance-futures","SOLUSDT",1737937212229,[[239.72,53.0],[239.71,384.0],[239.7,122.0],[239.69,132.0],[239.68,144.0]],[[239.73,8.0],[239.74,13.0],[239.75,69.0],[239.76,103.0],[239.77,266.0]]]
["binance-futures","SOLUSDT",1737937262905,[[239.83,129.0],[239.82,135.0],[239.81,203.0],[239.8,138.0],[239.79,146.0]],[[239.84,71.0],[239.85,16.0],[239.86,47.0],[239.87,57.0],[239.88,105.0]]]
["binance-futures","SOLUSDT",1737937318220,[[240.3,229.0],[240.29,68.0],[240.28,83.0],[240.27,175.0],[240.26,157.0]],[[240.31,9.0],[240.32,11.0],[240.33,15.0],[240.34,23.0],[240.35,110.0]]]
["binance-futures","SOLUSDT",1737937361542,[[239.51,100.0],[239.5,1852.0],[239.49,8.0],[239.48,39.0],[239.47,45.0]],[[239.52,168.0],[239.53,260.0],[239.54,32.0],[239.55,80.0],[239.56,128.0]]]
["binance-futures","SOLUSDT",1737937369512,[[239.39,20.0],[239.38,1.0],[239.37,18.0],[239.36,86.0],[239.35,143.0]],[[239.4,271.0],[239.41,101.0],[239.42,39.0],[239.43,68.0],[239.44,217.0]]]
["binance-futures","SOLUSDT",1737937424016,[[238.9,156.0],[238.89,25.0],[238.88,76.0],[238.87,145.0],[238.86,253.0]],[[238.91,83.0],[238.92,22.0],[238.93,56.0],[238.94,63.0],[238.95,82.0]]]
["binance-futures","SOLUSDT",1737937479601,[[238.92,53.0],[238.91,8.0],[238.9,11.0],[238.89,61.0],[238.88,66.0]],[[238.93,64.0],[238.94,82.0],[238.95,90.0],[238.96,299.0],[238.97,83.0]]]
["binance-futures","SOLUSDT",1737937517000,[[239.55,108.0],[239.54,81.0],[239.53,134.0],[239.52,41.0],[239.51,41.0]],[[239.56,39.0],[239.57,33.0],[239.58,130.0],[239.59,56.0],[239.6,78.0]]]
["binance-futures","SOLUSDT",1737937530337,[[239.45,49.0],[239.44,35.0]],[[239.46,304.0],[239.47,178.0],[239.48,281.0],[239.49,63.0],[239.5,36.0]]]
["binance-futures","SOLUSDT",1737937610381,[[239.91,18.0],[239.9,51.0],[239.89,189.0],[239.88,177.0],[239.87,130.0]],[[239.92,105.0],[239.93,22.0],[239.94,42.0],[239.95,94.0],[239.96,466.0]]]
["binance-futures","SOLUSDT",1737937613995,[[239.88,281.0],[239.87,9.0],[239.86,32.0],[239.85,14.0],[239.84,44.0]],[[239.89,135.0],[239.9,33.0],[239.91,53.0],[239.92,34.0],[239.93,113.0]]]
["binance-futures","SOLUSDT",1737937662244,[[239.92,268.0],[239.91,150.0],[239.9,15.0],[239.89,93.0],[239.88,264.0]],[[239.93,388.0],[239.94,19.0],[239.95,21.0],[239.96,52.0],[239.97,203.0]]]
["binance-futures","SOLUSDT",1737937718720,[[240.08,29.0],[240.07,14.0],[240.06,51.0],[240.05,54.0],[240.04,101.0]],[[240.09,169.0],[240.1,24.0],[240.11,64.0],[240.12,124.0],[240.13,137.0]]]
["binance-futures","SOLUSDT",1737937779914,[[239.66,9.0],[239.65,17.0],[239.64,34.0],[239.63,192.0],[239.62,256.0]],[[239.67,110.0],[239.68,37.0],[239.69,104.0],[239.7,139.0],[239.71,179.0]]]
["binance-futures","SOLUSDT",1737937817037,[[239.39,47.0],[239.38,13.0],[239.37,63.0],[239.36,93.0],[239.35,189.0]],[[239.4,118.0],[239.41,35.0],[239.42,54.0],[239.43,49.0],[239.44,88.0]]]
["binance-futures","SOLUSDT",1737937831100,[[239.3,184.0],[239.29,91.0],[239.28,122.0],[239.27,41.0],[239.26,87.0]],[[239.31,62.0],[239.32,12.0],[239.33,48.0],[239.34,51.0],[239.35,133.0]]]
["binance-futures","SOLUSDT",1737937889122,[[239.02,57.0],[239.01,83.0],[239.0,84.0],[238.99,84.0],[238.98,156.0]],[[239.03,55.0],[239.04,4.0],[239.05,13.0],[239.06,28.0],[239.07,118.0]]]
["binance-futures","SOLUSDT",1737937925608,[[238.64,85.0],[238.63,10.0],[238.62,32.0],[238.61,7.0],[238.6,47.0]],[[238.65,87.0],[238.66,122.0],[238.67,44.0],[238.68,97.0],[238.69,144.0]]]
["binance-futures","SOLUSDT",1737937980292,[[238.248,2.0],[238.24,41.0],[238.23,47.0],[238.22,29.0],[238.21,59.0]],[[238.25,89.0],[238.26,54.0],[238.27,77.0],[238.28,18.0],[238.29,126.0]]]
["binance-futures","SOLUSDT",1737938008142,[[237.94,75.0],[237.93,32.0],[237.92,72.0],[237.91,4.0],[237.9,9.0]],[[237.95,105.0],[237.96,53.0],[237.97,115.0],[237.98,220.0],[237.99,166.0]]]
["binance-futures","SOLUSDT",1737938072553,[[239.41,10.0],[239.4,3.0],[239.39,55.0],[239.38,91.0],[239.37,201.0]],[[239.42,80.0],[239.43,27.0],[239.44,44.0],[239.45,190.0],[239.46,65.0]]]
["binance-futures","SOLUSDT",1737938085865,[[239.5,126.0],[239.49,7.0],[239.48,13.0],[239.47,67.0],[239.46,68.0]],[[239.51,71.0],[239.52,42.0],[239.53,48.0],[239.54,59.0],[239.55,70.0]]]
["binance-futures","SOLUSDT",1737938123686,[[238.54,95.0],[238.53,6.0],[238.52,34.0],[238.51,28.0],[238.5,47.0]],[[238.55,120.0],[238.56,43.0],[238.57,155.0],[238.58,611.0],[238.59,138.0]]]
["binance-futures","SOLUSDT",1737938183909,[[239.06,85.0],[239.05,45.0],[239.04,127.0],[239.03,169.0],[239.02,135.0]],[[239.07,117.0],[239.08,16.0],[239.09,6.0],[239.1,26.0],[239.11,59.0]]]
["binance-futures","SOLUSDT",1737938217304,[[238.74,76.0],[238.73,35.0],[238.72,35.0],[238.71,36.0],[238.7,39.0]],[[238.75,126.0],[238.76,41.0],[238.77,37.0],[238.78,83.0],[238.79,123.0]]]
["binance-futures","SOLUSDT",1737938272384,[[239.27,28.0],[239.26,46.0],[239.25,69.0],[239.24,82.0],[239.23,99.0]],[[239.28,108.0],[239.29,7.0],[239.3,25.0],[239.31,44.0],[239.32,64.0]]]
["binance-futures","SOLUSDT",1737938302898,[[239.35,115.0],[239.34,103.0],[239.33,74.0],[239.32,22.0],[239.31,38.0]],[[239.36,2.0],[239.37,15.0],[239.38,11.0],[239.39,33.0],[239.4,127.0]]]
["binance-futures","SOLUSDT",1737938366477,[[239.1,52.0],[239.09,9.0],[239.08,6.0],[239.07,13.0],[239.06,50.0]],[[239.11,130.0],[239.12,89.0],[239.13,75.0],[239.14,105.0],[239.15,181.0]]]
["binance-futures","SOLUSDT",1737938380461,[],[[238.99,113.0],[239.03,1.0],[239.04,78.0],[239.05,12.0],[239.06,4.0]]]
["binance-futures","SOLUSDT",1737938454129,[[239.02,91.0],[239.01,164.0],[239.0,133.0],[238.99,68.0],[238.98,152.0]],[[239.03,40.0],[239.04,5.0],[239.05,53.0],[239.06,104.0],[239.07,165.0]]]
["binance-futures","SOLUSDT",1737938475087,[[239.07,110.0],[239.06,90.0],[239.05,39.0],[239.04,48.0],[239.03,28.0]],[[239.08,23.0],[239.09,43.0],[239.1,39.0],[239.11,55.0],[239.12,102.0]]]
["binance-futures","SOLUSDT",1737938531343,[[238.88,162.0],[238.87,139.0],[238.86,46.0],[238.85,12.0],[238.84,198.0]],[[238.89,109.0],[238.9,1.0],[238.91,6.0],[238.92,33.0],[238.93,22.0]]]
["binance-futures","SOLUSDT",1737938569630,[[239.02,130.0],[239.01,57.0],[239.0,89.0],[238.99,272.0],[238.98,280.0]],[[239.03,9.0],[239.04,42.0],[239.05,43.0],[239.06,15.0],[239.07,112.0]]]
["binance-futures","SOLUSDT",1737938590799,[[239.36,397.0],[239.35,189.0],[239.34,150.0],[239.33,57.0],[239.32,111.0]],[[239.37,1.0],[239.38,32.0],[239.39,34.0],[239.4,127.0],[239.41,34.0]]]
["binance-futures","SOLUSDT",1737938640050,[[239.11,173.0],[239.1,669.0],[239.09,201.0],[239.08,253.0],[239.07,236.0]],[[239.12,3.0],[239.13,8.0],[239.14,28.0],[239.15,28.0],[239.16,41.0]]]
["binance-futures","SOLUSDT",1737938678796,[[238.5,106.0],[238.49,7.0],[238.48,20.0],[238.47,77.0],[238.46,120.0]],[[238.51,122.0],[238.52,96.0],[238.53,170.0],[238.54,100.0],[238.55,194.0]]]
["binance-futures","SOLUSDT",1737938753904,[[238.79,10.0],[238.78,7.0],[238.77,33.0],[238.76,48.0],[238.75,124.0]],[[238.8,86.0],[238.81,123.0],[238.82,115.0],[238.83,163.0],[238.84,96.0]]]
["binance-futures","SOLUSDT",1737938772278,[[238.64,65.0],[238.63,65.0],[238.62,48.0],[238.61,25.0],[238.6,73.0]],[[238.65,71.0],[238.66,40.0],[238.67,44.0],[238.68,59.0],[238.69,110.0]]]
["binance-futures","SOLUSDT",1737938827194,[[238.89,151.0],[238.88,13.0],[238.87,43.0],[238.86,38.0],[238.85,107.0]],[[238.9,27.0],[238.91,25.0],[238.92,40.0],[238.93,44.0],[238.94,90.0]]]
["binance-futures","SOLUSDT",1737938871838,[[237.88,10.0],[237.87,221.0],[237.86,350.0],[237.85,202.0],[237.84,87.0]],[[237.9,2.0],[237.91,1.0],[237.92,109.0],[237.93,113.0],[237.94,118.0]]]
["binance-futures","SOLUSDT",1737938919550,[[238.04,10.0],[238.03,20.0],[238.02,74.0],[238.01,53.0],[238.0,98.0]],[[238.05,35.0],[238.06,10.0],[238.07,93.0],[238.08,176.0],[238.09,84.0]]]
["binance-futures","SOLUSDT",1737938932769,[],[[238.06,91.0],[238.07,57.0],[238.08,29.0],[238.09,60.0],[238.1,137.0]]]
["binance-futures","SOLUSDT",1737938989799,[[238.07,58.0],[238.06,47.0],[238.05,167.0],[238.04,61.0],[238.03,65.0]],[[238.08,37.0],[238.09,133.0],[238.1,61.0],[238.11,223.0],[238.12,43.0]]]
["binance-futures","SOLUSDT",1737939025753,[[237.77,37.0],[237.76,3.0],[237.75,28.0],[237.74,93.0]],[[237.78,70.0],[237.79,103.0],[237.8,155.0],[237.81,67.0],[237.82,189.0]]]
["binance-futures","SOLUSDT",1737939079990,[[236.73,38.0],[236.72,31.0],[236.71,30.0],[236.7,24.0],[236.69,33.0]],[[236.74,11.0],[236.75,62.0],[236.76,64.0],[236.77,13.0],[236.78,111.0]]]
["binance-futures","SOLUSDT",1737939117339,[[236.83,376.0],[236.82,3.0],[236.81,44.0],[236.8,177.0],[236.79,30.0]],[[236.84,14.0],[236.85,7.0],[236.86,53.0],[236.87,17.0],[236.88,210.0]]]
["binance-futures","SOLUSDT",1737939151599,[[237.02,89.0],[237.01,17.0],[237.0,97.0],[236.99,7.0],[236.98,19.0]],[[237.03,88.0],[237.04,63.0],[237.05,102.0],[237.06,162.0],[237.07,187.0]]]
["binance-futures","SOLUSDT",1737939184822,[[237.31,4.0],[237.3,13.0],[237.29,5.0],[237.28,48.0]],[[237.32,88.0],[237.33,202.0],[237.34,69.0],[237.35,242.0],[237.36,607.0]]]
["binance-futures","SOLUSDT",1737939222651,[[238.2,69.0],[238.19,6.0],[238.18,2.0],[238.17,38.0],[238.16,111.0]],[[238.21,76.0],[238.22,37.0],[238.23,48.0],[238.24,37.0],[238.25,84.0]]]
["binance-futures","SOLUSDT",1737939269924,[[237.39,128.0],[237.38,154.0],[237.37,36.0],[237.36,23.0],[237.35,78.0]],[[237.4,37.0],[237.41,5.0],[237.42,23.0],[237.43,9.0],[237.44,149.0]]]
["binance-futures","SOLUSDT",1737939316205,[[237.22,32.0],[237.21,13.0],[237.2,21.0],[237.19,9.0],[237.18,55.0]],[[237.23,132.0],[237.24,156.0],[237.25,68.0],[237.26,31.0],[237.27,78.0]]]
["binance-futures","SOLUSDT",1737939373264,[[237.54,8.0],[237.53,7.0],[237.52,40.0],[237.51,29.0],[237.5,21.0]],[[237.55,270.0],[237.56,71.0],[237.57,128.0],[237.58,86.0],[237.59,138.0]]]
["binance-futures","SOLUSDT",1737939390855,[[237.5,181.0],[237.49,32.0],[237.48,88.0],[237.47,233.0],[237.46,36.0]],[[237.51,110.0],[237.52,327.0],[237.53,116.0],[237.54,142.0],[237.55,62.0]]]
["binance-futures","SOLUSDT",1737939425014,[[237.09,103.0],[237.08,85.0],[237.07,98.0],[237.06,132.0],[237.05,159.0]],[[237.1,9901.0],[237.11,44.0],[237.12,74.0],[237.13,65.0],[237.14,45.0]]]
["binance-futures","SOLUSDT",1737939480144,[[237.16,306.0],[237.15,85.0],[237.14,114.0],[237.13,156.0],[237.12,164.0]],[[237.17,11.0],[237.18,4.0],[237.19,22.0],[237.2,131.0],[237.21,61.0]]]
["binance-futures","SOLUSDT",1737939535465,[[237.25,143.0],[237.24,45.0],[237.23,183.0],[237.22,189.0],[237.21,481.0]],[[237.26,16.0],[237.27,10.0],[237.28,17.0],[237.29,31.0],[237.3,55.0]]]
["binance-futures","SOLUSDT",1737939555362,[[237.33,94.0],[237.32,14.0],[237.31,31.0],[237.3,85.0],[237.29,77.0]],[[237.34,10.0],[237.35,10.0],[237.36,12.0],[237.37,52.0],[237.38,148.0]]]
["binance-futures","SOLUSDT",1737939630507,[[237.48,2.0],[237.47,5.0],[237.46,32.0],[237.45,82.0],[237.44,183.0]],[[237.49,156.0],[237.5,38.0],[237.51,264.0],[237.52,175.0],[237.53,96.0]]]
["binance-futures","SOLUSDT",1737939668254,[[237.4,180.0],[237.39,112.0],[237.38,77.0],[237.37,126.0],[237.36,105.0]],[[237.41,4838.0],[237.42,9.0],[237.43,16.0],[237.44,54.0],[237.45,92.0]]]
["binance-futures","SOLUSDT",1737939717105,[[237.75,70.0],[237.74,10.0],[237.73,37.0],[237.72,64.0],[237.71,106.0]],[[237.76,639.0],[237.77,33.0],[237.78,32.0],[237.79,132.0],[237.8,72.0]]]
["binance-futures","SOLUSDT",1737939736074,[[237.86,291.0],[237.85,157.0],[237.84,179.0],[237.83,235.0],[237.82,216.0]],[[237.87,9.0],[237.88,5.0],[237.89,6.0],[237.9,25.0],[237.91,120.0]]]
["binance-futures","SOLUSDT",1737939774252,[[237.47,47.0],[237.46,37.0],[237.45,42.0],[237.44,72.0],[237.43,75.0]],[[237.48,74.0],[237.49,4.0],[237.5,33.0],[237.51,93.0],[237.52,134.0]]]
["binance-futures","SOLUSDT",1737939836487,[[238.07,67.0],[238.06,43.0],[238.05,260.0],[238.04,70.0],[238.03,70.0]],[[238.08,57.0],[238.09,47.0],[238.1,281.0],[238.11,41.0],[238.12,66.0]]]
["binance-futures","SOLUSDT",1737939843618,[[238.14,75.0],[238.13,18.0],[238.12,62.0],[238.11,300.0],[238.1,139.0]],[[238.15,15.0],[238.16,43.0],[238.17,122.0],[238.18,257.0],[238.19,139.0]]]
["binance-futures","SOLUSDT",1737939923838,[[238.05,18.0],[238.04,74.0],[238.03,6.0],[238.02,52.0]],[[238.06,247.0],[238.07,264.0],[238.08,184.0],[238.09,33.0],[238.1,73.0]]]
["binance-futures","SOLUSDT",1737939955746,[[237.74,29.0],[237.73,5.0],[237.72,17.0],[237.71,83.0],[237.7,118.0]],[[237.75,270.0],[237.76,116.0],[237.77,85.0],[237.78,159.0],[237.79,297.0]]]
["binance-futures","SOLUSDT",1737939974961,[[237.66,119.0],[237.65,63.0],[237.64,68.0],[237.63,58.0],[237.62,38.0]],[[237.67,12.0],[237.68,33.0],[237.69,60.0],[237.7,116.0],[237.71,241.0]]]
["binance-futures","SOLUSDT",1737940029903,[[236.67,103.0],[236.66,40.0],[236.65,45.0],[236.64,77.0],[236.63,130.0]],[[236.68,13.0],[236.69,6.0],[236.7,19.0],[236.71,44.0],[236.72,229.0]]]
["binance-futures","SOLUSDT",1737940084473,[[237.13,404.0],[237.12,108.0],[237.11,77.0],[237.1,63.0],[237.09,22.0]],[[237.14,40.0],[237.15,20.0],[237.16,34.0],[237.17,106.0],[237.18,230.0]]]
["binance-futures","SOLUSDT",1737940118491,[[237.55,5.0],[237.54,28.0]],[[237.56,315.0],[237.57,285.0],[237.58,183.0],[237.59,127.0],[237.6,49.0]]]
["binance-futures","SOLUSDT",1737940135436,[[237.21,73.0],[237.2,20.0],[237.19,75.0],[237.18,5.0],[237.17,92.0]],[[237.22,128.0],[237.23,14.0],[237.24,87.0],[237.25,97.0],[237.26,179.0]]]
["binance-futures","SOLUSDT",1737940215421,[[237.21,118.0],[237.2,89.0],[237.19,115.0],[237.18,157.0],[237.17,130.0]],[[237.22,18.0],[237.23,7.0],[237.24,28.0],[237.25,79.0],[237.26,106.0]]]
["binance-futures","SOLUSDT",1737940237647,[[237.22,118.0],[237.21,49.0],[237.2,93.0],[237.19,117.0],[237.18,224.0]],[[237.23,37.0],[237.24,8.0],[237.25,30.0],[237.26,37.0],[237.27,46.0]]]
["binance-futures","SOLUSDT",1737940284299,[[237.15,43.0],[237.14,21.0],[237.13,311.0],[237.12,19.0],[237.11,112.0]],[[237.16,120.0],[237.17,36.0],[237.18,68.0],[237.19,206.0],[237.2,95.0]]]
["binance-futures","SOLUSDT",1737940322583,[[236.74,285.0],[236.73,65.0],[236.72,254.0],[236.71,108.0],[236.7,94.0]],[[236.75,6.0],[236.76,5.0],[236.77,38.0],[236.78,42.0],[236.79,126.0]]]
["binance-futures","SOLUSDT",1737940356769,[[236.28,69.0],[236.27,40.0],[236.26,45.0],[236.25,83.0],[236.24,230.0]],[[236.29,99.0],[236.3,6.0],[236.31,64.0],[236.32,63.0],[236.33,132.0]]]
["binance-futures","SOLUSDT",1737940390579,[[235.82,1.0],[235.81,4.0],[235.8,4.0],[235.79,27.0],[235.78,89.0]],[[235.83,160.0],[235.84,358.0],[235.85,137.0],[235.86,117.0],[235.87,130.0]]]
["binance-futures","SOLUSDT",1737940428110,[[235.3,23.0],[235.29,20.0],[235.28,32.0],[235.27,66.0],[235.26,50.0]],[[235.31,105.0],[235.32,29.0],[235.33,31.0],[235.34,27.0],[235.35,153.0]]]
["binance-futures","SOLUSDT",1737940482645,[[235.91,62.0],[235.9,527.0],[235.89,215.0],[235.88,23.0],[235.87,230.0]],[[235.93,2.0],[235.94,26.0],[235.95,67.0],[235.96,3.0],[235.97,128.0]]]
["binance-futures","SOLUSDT",1737940518708,[[235.05,69.0],[235.04,63.0],[235.03,122.0],[235.02,408.0],[235.01,4531.0]],[[235.06,58.0],[235.07,14.0],[235.08,37.0],[235.09,71.0],[235.1,90.0]]]
["binance-futures","SOLUSDT",1737940574278,[[235.92,106.0],[235.91,28.0],[235.9,8.0],[235.89,47.0],[235.88,56.0]],[[235.93,61.0],[235.94,62.0],[235.95,100.0],[235.96,122.0],[235.97,154.0]]]
["binance-futures","SOLUSDT",1737940628694,[[237.07,155.0],[237.06,469.0],[237.05,64.0],[237.04,14.0],[237.02,181.0]],[[237.08,25.0],[237.09,225.0],[237.1,16.0],[237.11,20.0],[237.12,117.0]]]
["binance-futures","SOLUSDT",1737940635650,[[236.84,180.0],[236.83,125.0],[236.82,170.0],[236.81,186.0],[236.8,547.0]],[[236.85,13.0],[236.86,37.0],[236.87,73.0],[236.88,18.0],[236.89,103.0]]]
["binance-futures","SOLUSDT",1737940679335,[[235.83,103.0],[235.82,111.0],[235.81,68.0]],[[235.84,118.0],[235.85,330.0],[235.86,76.0],[235.87,33.0],[235.88,125.0]]]
["binance-futures","SOLUSDT",1737940716803,[[235.93,18.0],[235.92,7.0],[235.91,38.0],[235.9,51.0],[235.89,49.0]],[[235.94,135.0],[235.95,41.0],[235.96,23.0],[235.97,93.0],[235.98,182.0]]]
["binance-futures","SOLUSDT",1737940795112,[[235.44,25.0],[235.43,41.0],[235.42,34.0],[235.41,65.0],[235.4,89.0]],[[235.45,93.0],[235.46,10.0],[235.47,23.0],[235.48,15.0],[235.49,119.0]]]
["binance-futures","SOLUSDT",1737940826922,[[235.73,80.0],[235.72,70.0],[235.71,216.0],[235.7,20.0],[235.69,49.0]],[[235.74,69.0],[235.75,19.0],[235.76,80.0],[235.77,212.0],[235.78,64.0]]]
["binance-futures","SOLUSDT",1737940864721,[[235.1,33.0],[235.09,30.0],[235.08,39.0],[235.07,26.0],[235.06,65.0]],[[235.11,164.0],[235.12,9.0],[235.13,64.0],[235.14,52.0],[235.15,85.0]]]
["binance-futures","SOLUSDT",1737940912849,[[235.94,247.0],[235.93,141.0],[235.92,96.0],[235.91,187.0],[235.9,76.0]],[[235.95,115.0],[235.96,127.0],[235.97,42.0],[235.98,46.0],[235.99,107.0]]]
["binance-futures","SOLUSDT",1737940932592,[[235.39,10.0],[235.38,7.0],[235.37,26.0],[235.36,43.0],[235.35,95.0]],[[235.4,139.0],[235.41,98.0],[235.42,72.0],[235.43,118.0],[235.44,184.0]]]
["binance-futures","SOLUSDT",1737940971338,[[235.37,123.0],[235.36,86.0],[235.35,271.0],[235.34,178.0],[235.33,220.0]],[[235.38,58.0],[235.39,8.0],[235.4,9.0],[235.41,67.0],[235.42,282.0]]]
["binance-futures","SOLUSDT",1737941028028,[[235.82,82.0],[235.81,37.0],[235.8,37.0],[235.79,49.0],[235.78,118.0]],[[235.83,30.0],[235.84,53.0],[235.85,38.0],[235.86,23.0],[235.87,85.0]]]
["binance-futures","SOLUSDT",1737941080089,[[236.18,205.0],[236.17,41.0],[236.16,110.0],[236.15,109.0],[236.14,141.0]],[[236.19,110.0],[236.2,25.0],[236.21,58.0],[236.22,149.0],[236.23,61.0]]]
["binance-futures","SOLUSDT",1737941123350,[[236.29,13.0],[236.28,40.0],[236.27,158.0],[236.26,58.0],[236.25,242.0]],[[236.3,148.0],[236.31,99.0],[236.32,122.0],[236.33,135.0],[236.34,148.0]]]
["binance-futures","SOLUSDT",1737941180214,[[236.54,95.0],[236.53,39.0],[236.52,91.0],[236.51,559.0],[236.5,269.0]],[[236.55,39.0],[236.56,10.0],[236.57,39.0],[236.58,94.0],[236.59,251.0]]]
["binance-futures","SOLUSDT",1737941201953,[[236.13,2.0],[236.12,2.0],[236.11,59.0],[236.1,99.0],[236.09,105.0]],[[236.14,92.0],[236.15,77.0],[236.16,75.0],[236.17,63.0],[236.18,214.0]]]
["binance-futures","SOLUSDT",1737941232562,[[235.96,15.0],[235.95,2.0],[235.94,42.0],[235.93,141.0],[235.92,247.0]],[[235.97,101.0],[235.98,22.0],[235.99,66.0],[236.0,51.0],[236.01,145.0]]]
["binance-futures","SOLUSDT",1737941289403,[[235.79,324.0],[235.78,216.0],[235.77,280.0],[235.76,269.0],[235.75,302.0]],[[235.8,20.0],[235.81,29.0],[235.82,68.0],[235.83,137.0],[235.84,128.0]]]
["binance-futures","SOLUSDT",1737941324542,[[235.68,323.0],[235.67,302.0],[235.66,294.0],[235.65,247.0],[235.64,201.0]],[[235.69,86.0],[235.7,31.0],[235.71,7.0],[235.72,40.0],[235.73,207.0]]]
["binance-futures","SOLUSDT",1737941387202,[[235.5,1506.0],[235.49,49.0],[235.48,35.0],[235.47,76.0],[235.46,142.0]],[[235.51,299.0],[235.52,299.0],[235.53,205.0],[235.54,336.0],[235.55,119.0]]]
["binance-futures","SOLUSDT",1737941425774,[[235.26,49.0],[235.25,83.0],[235.24,198.0],[235.23,157.0],[235.22,261.0]],[[235.27,162.0],[235.28,88.0],[235.29,85.0],[235.3,78.0],[235.31,82.0]]]
["binance-futures","SOLUSDT",1737941482671,[[235.27,26.0],[235.26,6.0],[235.25,20.0],[235.24,25.0]],[[235.28,40.0],[235.29,91.0],[235.3,8.0],[235.31,146.0],[235.32,151.0]]]
["binance-futures","SOLUSDT",1737941507230,[[235.26,149.0],[235.25,41.0],[235.24,83.0],[235.23,108.0],[235.22,269.0]],[[235.27,94.0],[235.28,1.0],[235.29,50.0],[235.3,47.0],[235.31,121.0]]]
["binance-futures","SOLUSDT",1737941535604,[[235.29,60.0],[235.28,8.0],[235.27,63.0],[235.26,138.0],[235.25,205.0]],[[235.3,256.0],[235.31,123.0],[235.32,172.0],[235.33,125.0],[235.34,133.0]]]
["binance-futures","SOLUSDT",1737941592213,[[235.34,187.0],[235.33,18.0],[235.32,54.0],[235.31,104.0],[235.3,69.0]],[[235.35,24.0],[235.36,65.0],[235.37,41.0],[235.38,101.0],[235.39,266.0]]]
["binance-futures","SOLUSDT",1737941616977,[[235.0,9820.0],[234.99,37.0],[234.98,20.0],[234.97,110.0],[234.96,208.0]],[[235.01,149.0],[235.02,14.0],[235.03,47.0],[235.04,109.0],[235.05,246.0]]]
["binance-futures","SOLUSDT",1737941688252,[[235.53,121.0],[235.52,102.0],[235.51,229.0],[235.5,474.0],[235.49,75.0]],[[235.54,82.0],[235.55,21.0],[235.56,67.0],[235.57,23.0],[235.58,112.0]]]
["binance-futures","SOLUSDT",1737941702444,[[235.54,238.0],[235.53,292.0],[235.52,303.0],[235.51,153.0],[235.5,41.0]],[[235.55,81.0],[235.56,14.0],[235.57,20.0],[235.58,96.0],[235.59,147.0]]]
["binance-futures","SOLUSDT",1737941781284,[[236.05,63.0],[236.04,54.0],[236.03,94.0],[236.02,170.0],[236.01,139.0]],[[236.06,57.0],[236.07,6.0],[236.08,30.0],[236.09,56.0],[236.1,192.0]]]
["binance-futures","SOLUSDT",1737941797044,[[236.12,29.0],[236.11,31.0],[236.1,65.0],[236.09,143.0]],[[236.13,191.0],[236.14,155.0],[236.15,135.0],[236.16,187.0],[236.17,137.0]]]
["binance-futures","SOLUSDT",1737941852974,[[236.1,121.0],[236.09,336.0],[236.08,137.0],[236.07,249.0],[236.06,112.0]],[[236.11,171.0],[236.12,33.0],[236.13,49.0],[236.14,119.0],[236.15,156.0]]]
["binance-futures","SOLUSDT",1737941903587,[[235.98,225.0],[235.97,185.0],[235.96,143.0],[235.95,56.0],[235.94,144.0]],[[235.99,24.0],[236.0,48.0],[236.01,78.0],[236.02,204.0],[236.03,314.0]]]
["binance-futures","SOLUSDT",1737941949988,[[236.45,20.0],[236.44,4.0],[236.43,34.0],[236.42,114.0],[236.41,274.0]],[[236.46,212.0],[236.47,138.0],[236.48,168.0],[236.49,109.0],[236.5,337.0]]]
["binance-futures","SOLUSDT",1737941989552,[[236.46,6.0],[236.45,27.0],[236.44,53.0]],[[236.47,302.0],[236.48,259.0],[236.49,128.0],[236.5,110.0],[236.51,340.0]]]
["binance-futures","SOLUSDT",1737942003571,[[236.89,112.0],[236.88,29.0],[236.87,117.0],[236.86,123.0],[236.85,164.0]],[[236.9,91.0],[236.91,80.0],[236.92,50.0],[236.93,81.0],[236.94,214.0]]]
["binance-futures","SOLUSDT",1737942041947,[[236.74,160.0],[236.73,93.0],[236.72,84.0],[236.71,216.0],[236.7,422.0]],[[236.75,74.0],[236.76,3.0],[236.77,26.0],[236.78,19.0],[236.79,128.0]]]
["binance-futures","SOLUSDT",1737942097146,[[236.54,376.0],[236.53,266.0],[236.52,317.0],[236.51,281.0],[236.5,212.0]],[[236.55,85.0],[236.56,6.0],[236.57,29.0],[236.58,36.0],[236.59,20.0]]]
["binance-futures","SOLUSDT",1737942153106,[[236.5,15.0],[236.49,60.0],[236.48,175.0],[236.47,133.0],[236.46,259.0]],[[236.51,132.0],[236.52,82.0],[236.53,174.0],[236.54,139.0],[236.55,111.0]]]
["binance-futures","SOLUSDT",1737942191664,[[236.59,43.0],[236.58,68.0],[236.57,30.0],[236.56,139.0],[236.55,106.0]],[[236.6,108.0],[236.61,245.0],[236.62,49.0],[236.63,126.0],[236.64,156.0]]]
["binance-futures","SOLUSDT",1737942247690,[[235.93,38.0],[235.92,61.0],[235.91,59.0],[235.9,50.0],[235.89,77.0]],[[235.94,206.0],[235.95,106.0],[235.96,205.0],[235.97,300.0],[235.98,263.0]]]
["binance-futures","SOLUSDT",1737942261388,[[235.99,445.0],[235.98,167.0],[235.97,158.0],[235.96,129.0],[235.95,249.0]],[[236.0,20505.0],[236.01,32.0],[236.02,46.0],[236.03,19.0],[236.04,128.0]]]
["binance-futures","SOLUSDT",1737942312203,[[235.55,55.0],[235.54,112.0],[235.53,89.0],[235.52,128.0],[235.51,368.0]],[[235.56,58.0],[235.57,71.0],[235.58,76.0],[235.59,86.0],[235.6,369.0]]]
["binance-futures","SOLUSDT",1737942355685,[[235.39,71.0],[235.38,23.0],[235.37,92.0],[235.36,160.0],[235.35,110.0]],[[235.4,203.0],[235.41,21.0],[235.42,73.0],[235.43,55.0],[235.44,290.0]]]
["binance-futures","SOLUSDT",1737942412258,[[236.1,115.0],[236.09,62.0],[236.08,184.0],[236.07,104.0],[236.06,87.0]],[[236.11,104.0],[236.12,41.0],[236.13,140.0],[236.14,148.0],[236.15,99.0]]]
["binance-futures","SOLUSDT",1737942450003,[[236.2,181.0],[236.19,8.0],[236.18,206.0],[236.17,96.0],[236.16,176.0]],[[236.21,34.0],[236.22,26.0],[236.23,34.0],[236.24,50.0],[236.25,29.0]]]
["binance-futures","SOLUSDT",1737942491142,[[236.82,7.0],[236.81,25.0],[236.8,60.0],[236.79,116.0]],[[236.83,192.0],[236.84,115.0],[236.85,185.0],[236.86,146.0],[236.87,137.0]]]
["binance-futures","SOLUSDT",1737942544054,[[236.3,44.0],[236.29,33.0],[236.28,40.0],[236.27,64.0],[236.26,122.0]],[[236.31,74.0],[236.32,111.0],[236.33,131.0],[236.34,190.0],[236.35,229.0]]]
["binance-futures","SOLUSDT",1737942557611,[[236.6,11.0],[236.59,10.0],[236.58,7.0],[236.57,26.0],[236.56,124.0]],[[236.61,86.0],[236.62,34.0],[236.63,104.0],[236.64,76.0],[236.65,84.0]]]
["binance-futures","SOLUSDT",1737942612257,[[237.19,127.0],[237.18,160.0],[237.17,96.0],[237.16,153.0],[237.15,163.0]],[[237.2,152.0],[237.21,19.0],[237.22,38.0],[237.23,431.0],[237.25,181.0]]]
["binance-futures","SOLUSDT",1737942653808,[[237.59,256.0],[237.58,149.0],[237.57,101.0],[237.56,134.0],[237.55,218.0]],[[237.6,84.0],[237.61,47.0],[237.62,115.0],[237.63,46.0],[237.64,90.0]]]
["binance-futures","SOLUSDT",1737942709307,[[237.83,378.0],[237.82,104.0],[237.81,221.0],[237.8,389.0],[237.79,296.0]],[[237.84,35.0],[237.85,3.0],[237.86,7.0],[237.87,27.0],[237.88,63.0]]]
["binance-futures","SOLUSDT",1737942732266,[[237.75,73.0],[237.74,33.0],[237.73,67.0],[237.72,114.0],[237.71,178.0]],[[237.76,71.0],[237.77,58.0],[237.78,175.0],[237.79,176.0],[237.8,338.0]]]
["binance-futures","SOLUSDT",1737942803658,[[237.56,144.0],[237.55,121.0],[237.54,168.0],[237.53,169.0],[237.52,63.0]],[[237.57,95.0],[237.58,63.0],[237.59,412.0],[237.6,44.0],[237.61,89.0]]]
["binance-futures","SOLUSDT",1737942817484,[[237.37,28.0],[237.36,76.0],[237.35,158.0],[237.34,348.0],[237.33,219.0]],[[237.39,93.0],[237.4,206.0],[237.41,378.0],[237.42,100.0],[237.43,162.0]]]
["binance-futures","SOLUSDT",1737942885177,[[237.34,100.0],[237.33,74.0],[237.32,47.0],[237.31,110.0],[237.3,572.0]],[[237.35,72.0],[237.36,50.0],[237.37,75.0],[237.38,169.0],[237.39,94.0]]]
["binance-futures","SOLUSDT",1737942914664,[[236.98,3.0],[236.97,11.0],[236.96,14.0],[236.95,73.0],[236.94,152.0]],[[236.99,95.0],[237.0,117.0],[237.01,291.0],[237.02,148.0],[237.03,202.0]]]
["binance-futures","SOLUSDT",1737942972702,[[236.88,27.0],[236.87,36.0],[236.86,9.0],[236.85,61.0],[236.84,216.0]],[[236.89,129.0],[236.9,185.0],[236.91,101.0],[236.92,170.0],[236.93,127.0]]]
["binance-futures","SOLUSDT",1737943012300,[[236.84,107.0],[236.83,88.0],[236.82,211.0],[236.81,252.0],[236.8,231.0]],[[236.85,109.0],[236.86,20.0],[236.87,12.0],[236.88,48.0],[236.89,162.0]]]
["binance-futures","SOLUSDT",1737943025487,[[237.04,21.0],[237.03,35.0],[237.02,37.0],[237.01,95.0]],[[237.05,370.0],[237.06,143.0],[237.07,98.0],[237.08,194.0],[237.09,279.0]]]
["binance-futures","SOLUSDT",1737943107323,[[236.14,66.0],[236.13,62.0],[236.12,111.0],[236.11,95.0],[236.1,244.0]],[[236.15,137.0],[236.16,107.0],[236.17,87.0],[236.18,145.0],[236.19,283.0]]]
["binance-futures","SOLUSDT",1737943121071,[[236.23,14.0],[236.22,10.0],[236.21,21.0],[236.2,75.0]],[[236.24,432.0],[236.25,199.0],[236.26,156.0],[236.27,268.0],[236.28,308.0]]]
["binance-futures","SOLUSDT",1737943190519,[[235.86,313.0],[235.85,128.0],[235.84,125.0],[235.83,74.0],[235.82,85.0]],[[235.87,1.0],[235.88,24.0],[235.89,107.0],[235.9,67.0],[235.91,456.0]]]
["binance-futures","SOLUSDT",1737943216328,[[235.13,4.0],[235.12,10.0],[235.11,57.0],[235.1,33.0],[235.09,177.0]],[[235.14,184.0],[235.15,86.0],[235.16,117.0],[235.17,105.0],[235.18,38.0]]]
["binance-futures","SOLUSDT",1737943270709,[[234.66,89.0],[234.65,63.0],[234.64,33.0],[234.63,69.0],[234.62,154.0]],[[234.67,1.0],[234.68,6.0],[234.69,25.0],[234.7,30.0],[234.71,82.0]]]
["binance-futures","SOLUSDT",1737943307707,[[234.79,221.0],[234.78,214.0],[234.77,197.0],[234.76,131.0],[234.75,144.0]],[[234.8,15.0],[234.81,55.0],[234.82,36.0],[234.83,103.0],[234.84,158.0]]]
["binance-futures","SOLUSDT",1737943321214,[[234.85,584.0],[234.84,104.0],[234.83,195.0],[234.82,203.0],[234.81,165.0]],[[234.86,1.0],[234.87,24.0],[234.88,45.0],[234.89,168.0],[234.9,191.0]]]
["binance-futures","SOLUSDT",1737943375406,[[233.94,98.0],[233.93,23.0],[233.92,97.0],[233.91,170.0],[233.89,185.0]],[[233.95,321.0],[233.96,47.0],[233.97,32.0],[233.98,32.0],[233.99,36.0]]]
["binance-futures","SOLUSDT",1737943412531,[[234.87,23.0],[234.86,244.0],[234.85,351.0],[234.84,206.0],[234.83,231.0]],[[234.88,55.0],[234.89,25.0],[234.9,58.0],[234.91,70.0],[234.92,143.0]]]
["binance-futures","SOLUSDT",1737943468734,[[235.93,43.0],[235.92,57.0],[235.91,101.0],[235.9,206.0],[235.89,149.0]],[[235.94,64.0],[235.95,129.0],[235.96,183.0],[235.97,105.0],[235.98,92.0]]]
["binance-futures","SOLUSDT",1737943520746,[[236.24,131.0],[236.23,23.0],[236.22,94.0],[236.21,64.0],[236.2,62.0]],[[236.25,41.0],[236.26,43.0],[236.27,114.0],[236.28,111.0],[236.29,151.0]]]
["binance-futures","SOLUSDT",1737943558087,[[237.07,24.0],[237.06,33.0],[237.05,46.0],[237.04,27.0],[237.03,50.0]],[[237.08,179.0],[237.09,22.0],[237.1,65.0],[237.11,101.0],[237.12,66.0]]]
["binance-futures","SOLUSDT",1737943585302,[[237.13,338.0],[237.12,148.0],[237.11,122.0],[237.1,240.0],[237.09,238.0]],[[237.14,62.0],[237.15,8.0],[237.16,23.0],[237.17,15.0],[237.18,24.0]]]
["binance-futures","SOLUSDT",1737943625775,[[236.86,17.0],[236.85,23.0],[236.84,92.0],[236.83,44.0],[236.82,63.0]],[[236.87,109.0],[236.88,18.0],[236.89,86.0],[236.9,86.0],[236.91,159.0]]]
["binance-futures","SOLUSDT",1737943663245,[[235.81,16.0],[235.8,38.0],[235.79,43.0]],[[235.82,40.0],[235.83,134.0],[235.84,64.0],[235.85,5.0],[235.86,63.0]]]
["binance-futures","SOLUSDT",1737943703182,[[234.9,143.0],[234.89,32.0],[234.88,31.0],[234.87,59.0],[234.86,241.0]],[[234.91,54.0],[234.92,19.0],[234.93,305.0],[234.94,11.0],[234.95,32.0]]]
["binance-futures","SOLUSDT",1737943755761,[[234.91,65.0],[234.9,85.0],[234.89,63.0],[234.88,27.0],[234.87,81.0]],[[234.92,173.0],[234.93,128.0],[234.94,91.0],[234.95,166.0],[234.96,172.0]]]
["binance-futures","SOLUSDT",1737943810750,[[234.43,141.0],[234.42,19.0],[234.41,61.0],[234.4,99.0],[234.39,80.0]],[[234.44,95.0],[234.45,3.0],[234.46,37.0],[234.47,5.0],[234.48,114.0]]]
["binance-futures","SOLUSDT",1737943820922,[[234.6,11.0],[234.59,45.0],[234.58,128.0],[234.57,112.0],[234.56,127.0]],[[234.61,59.0],[234.62,6.0],[234.63,104.0],[234.64,151.0],[234.65,145.0]]]
["binance-futures","SOLUSDT",1737943861959,[[235.2,71.0],[235.19,38.0],[235.18,52.0],[235.17,55.0],[235.16,111.0]],[[235.21,7.0],[235.22,33.0],[235.23,119.0],[235.24,18.0],[235.25,48.0]]]
["binance-futures","SOLUSDT",1737943917908,[[234.83,32.0],[234.82,4.0],[234.81,26.0],[234.8,105.0],[234.79,146.0]],[[234.84,92.0],[234.85,23.0],[234.86,21.0],[234.87,116.0],[234.88,112.0]]]
["binance-futures","SOLUSDT",1737943956612,[[234.85,43.0],[234.84,8.0],[234.83,23.0],[234.82,65.0],[234.81,119.0]],[[234.86,221.0],[234.87,187.0],[234.88,156.0],[234.89,67.0],[234.9,109.0]]]
["binance-futures","SOLUSDT",1737943986919,[[235.44,155.0],[235.43,103.0],[235.42,194.0],[235.41,68.0],[235.4,77.0]],[[235.45,23.0],[235.46,17.0],[235.47,11.0],[235.48,74.0],[235.49,200.0]]]
["binance-futures","SOLUSDT",1737944025755,[[235.78,5.0],[235.77,12.0],[235.76,42.0]],[[235.79,154.0],[235.8,194.0],[235.81,188.0],[235.82,164.0],[235.83,169.0]]]
["binance-futures","SOLUSDT",1737944108071,[[235.91,49.0],[235.9,12.0],[235.89,57.0],[235.88,82.0],[235.87,42.0]],[[235.92,72.0],[235.93,32.0],[235.94,52.0],[235.95,83.0],[235.96,80.0]]]
["binance-futures","SOLUSDT",1737944151309,[[236.46,150.0],[236.45,127.0],[236.44,171.0],[236.43,126.0],[236.42,273.0]],[[236.47,62.0],[236.48,23.0],[236.49,18.0],[236.5,116.0],[236.51,35.0]]]
["binance-futures","SOLUSDT",1737944178100,[[235.92,106.0],[235.91,45.0],[235.9,53.0],[235.89,169.0],[235.88,361.0]],[[235.93,261.0],[235.94,29.0],[235.95,112.0],[235.96,53.0],[235.97,99.0]]]
["binance-futures","SOLUSDT",1737944216334,[[235.4,2.0],[235.39,19.0],[235.38,61.0]],[[235.41,83.0],[235.42,112.0],[235.43,216.0],[235.44,175.0],[235.45,209.0]]]
["binance-futures","SOLUSDT",1737944271248,[[235.05,132.0],[235.04,62.0],[235.03,46.0],[235.02,115.0],[235.01,349.0]],[[235.06,78.0],[235.07,12.0],[235.08,43.0],[235.09,87.0],[235.1,179.0]]]
["binance-futures","SOLUSDT",1737944310029,[[234.89,42.0],[234.88,36.0],[234.87,40.0],[234.86,5.0],[234.85,113.0]],[[234.9,76.0],[234.91,75.0],[234.92,184.0],[234.93,363.0],[234.94,270.0]]]
["binance-futures","SOLUSDT",1737944323417,[[235.03,360.0],[235.02,200.0],[235.01,181.0],[235.0,233.0],[234.99,167.0]],[[235.04,24.0],[235.05,21.0],[235.06,13.0],[235.07,30.0],[235.08,257.0]]]
["binance-futures","SOLUSDT",1737944379447,[[234.78,27.0],[234.77,12.0],[234.76,26.0],[234.75,112.0],[234.74,144.0]],[[234.79,87.0],[234.8,56.0],[234.81,111.0],[234.82,269.0],[234.83,185.0]]]
["binance-futures","SOLUSDT",1737944436558,[[235.19,66.0],[235.18,84.0],[235.17,176.0],[235.16,121.0],[235.15,99.0]],[[235.2,89.0],[235.21,14.0],[235.22,73.0],[235.23,32.0],[235.24,100.0]]]
["binance-futures","SOLUSDT",1737944473198,[[234.91,35.0],[234.9,12.0],[234.89,34.0],[234.88,179.0],[234.87,312.0]],[[234.92,10.0],[234.93,99.0],[234.94,143.0],[234.95,200.0],[234.96,220.0]]]
["binance-futures","SOLUSDT",1737944512414,[[234.92,1.0],[234.91,35.0],[234.9,16.0],[234.89,52.0],[234.88,123.0]],[[234.93,147.0],[234.94,64.0],[234.95,112.0],[234.96,57.0],[234.97,232.0]]]
["binance-futures","SOLUSDT",1737944557442,[[235.48,28.0],[235.47,49.0],[235.46,56.0],[235.45,88.0],[235.44,245.0]],[[235.49,133.0],[235.5,119.0],[235.51,74.0],[235.52,72.0],[235.53,213.0]]]
["binance-futures","SOLUSDT",1737944582166,[[235.97,134.0],[235.96,123.0],[235.95,79.0],[235.94,123.0],[235.93,93.0]],[[235.98,55.0],[235.99,192.0],[236.0,57.0],[236.01,44.0],[236.02,86.0]]]
["binance-futures","SOLUSDT",1737944620606,[[235.14,85.0],[235.13,41.0],[235.12,40.0],[235.11,129.0],[235.1,450.0]],[[235.15,134.0],[235.16,419.0],[235.17,11.0],[235.18,53.0],[235.19,138.0]]]
["binance-futures","SOLUSDT",1737944680890,[[235.42,125.0],[235.41,35.0],[235.4,35.0],[235.39,45.0],[235.38,114.0]],[[235.43,119.0],[235.44,93.0],[235.45,197.0],[235.46,363.0],[235.47,1153.0]]]
["binance-futures","SOLUSDT",1737944737489,[[235.21,16.0],[235.2,25.0],[235.19,101.0],[235.18,168.0],[235.17,829.0]],[[235.22,758.0],[235.23,146.0],[235.24,157.0],[235.25,43.0],[235.26,152.0]]]
["binance-futures","SOLUSDT",1737944777345,[[235.3,275.0],[235.29,180.0],[235.28,111.0],[235.27,160.0],[235.26,180.0]],[[235.31,17.0],[235.32,3.0],[235.33,6.0],[235.34,56.0],[235.35,179.0]]]
["binance-futures","SOLUSDT",1737944805523,[[235.29,312.0],[235.28,117.0],[235.27,179.0],[235.26,196.0],[235.25,310.0]],[[235.3,24.0],[235.31,5.0],[235.32,38.0],[235.33,118.0],[235.34,319.0]]]
["binance-futures","SOLUSDT",1737944878667,[[235.09,63.0],[235.08,50.0],[235.07,169.0],[235.06,233.0],[235.05,359.0]],[[235.1,91.0],[235.11,127.0],[235.12,251.0],[235.13,246.0],[235.14,184.0]]]
["binance-futures","SOLUSDT",1737944892533,[[235.1,86.0],[235.09,22.0],[235.08,94.0],[235.07,156.0],[235.06,299.0]],[[235.11,83.0],[235.12,12.0],[235.13,82.0],[235.14,73.0],[235.15,234.0]]]
["binance-futures","SOLUSDT",1737944951174,[[234.39,60.0],[234.38,25.0],[234.37,54.0],[234.36,81.0],[234.35,205.0]],[[234.4,76.0],[234.41,13.0],[234.42,30.0],[234.43,99.0],[234.44,253.0]]]
["binance-futures","SOLUSDT",1737944981217,[[234.31,114.0],[234.3,54.0],[234.29,108.0],[234.28,258.0],[234.27,235.0]],[[234.32,55.0],[234.33,5.0],[234.34,16.0],[234.35,98.0],[234.36,237.0]]]
["binance-futures","SOLUSDT",1737945046112,[[234.26,115.0],[234.25,112.0],[234.24,206.0],[234.23,199.0],[234.22,189.0]],[[234.27,35.0],[234.28,7.0],[234.29,17.0],[234.3,111.0],[234.31,173.0]]]
["binance-futures","SOLUSDT",1737945060160,[[234.05,83.0],[234.04,73.0],[234.03,63.0],[234.02,90.0],[234.01,367.0]],[[234.06,5.0],[234.07,14.0],[234.08,38.0],[234.09,75.0],[234.1,248.0]]]
["binance-futures","SOLUSDT",1737945101291,[[233.1,9.0],[233.09,27.0],[233.08,34.0],[233.07,128.0],[233.06,41.0]],[[233.11,114.0],[233.12,99.0],[233.13,91.0],[233.14,131.0],[233.15,280.0]]]
["binance-futures","SOLUSDT",1737945152383,[[233.16,136.0],[233.15,17.0],[233.14,38.0],[233.13,35.0],[233.12,183.0]],[[233.17,109.0],[233.18,36.0],[233.19,59.0],[233.2,21.0],[233.21,165.0]]]
["binance-futures","SOLUSDT",1737945189742,[[233.55,40.0],[233.54,16.0],[233.53,69.0],[233.52,77.0],[233.51,195.0]],[[233.56,79.0],[233.57,82.0],[233.58,171.0],[233.59,297.0],[233.6,218.0]]]
["binance-futures","SOLUSDT",1737945260197,[[233.03,249.0],[233.02,136.0],[233.01,179.0],[233.0,137.0],[232.99,52.0]],[[233.04,28.0],[233.05,24.0],[233.06,17.0],[233.07,53.0],[233.08,229.0]]]
["binance-futures","SOLUSDT",1737945299463,[[233.53,74.0],[233.52,7.0],[233.51,65.0],[233.5,65.0],[233.49,94.0]],[[233.54,255.0],[233.55,114.0],[233.56,143.0],[233.57,118.0],[233.58,184.0]]]
["binance-futures","SOLUSDT",1737945337438,[[233.28,135.0],[233.27,18.0],[233.26,49.0],[233.25,15.0]],[[233.29,36.0],[233.3,54.0],[233.31,37.0],[233.32,100.0],[233.33,174.0]]]
["binance-futures","SOLUSDT",1737945350898,[[233.33,80.0],[233.32,39.0],[233.31,38.0],[233.3,29.0]],[[233.34,172.0],[233.35,1044.0],[233.36,32.0],[233.37,9.0],[233.38,7.0]]]
["binance-futures","SOLUSDT",1737945424582,[[233.63,28.0],[233.62,35.0],[233.61,23.0],[233.6,54.0],[233.59,310.0]],[[233.64,121.0],[233.65,41.0],[233.66,53.0],[233.67,60.0],[233.68,117.0]]]
["binance-futures","SOLUSDT",1737945444108,[[233.81,35.0],[233.8,33.0],[233.79,68.0],[233.78,63.0],[233.77,62.0]],[[233.82,123.0],[233.83,36.0],[233.84,165.0],[233.85,226.0],[233.86,153.0]]]
["binance-futures","SOLUSDT",1737945500143,[[233.83,9.0],[233.82,75.0],[233.81,24.0],[233.8,41.0],[233.79,89.0]],[[233.84,232.0],[233.85,127.0],[233.86,166.0],[233.87,294.0],[233.88,225.0]]]
["binance-futures","SOLUSDT",1737945545201,[[234.44,73.0],[234.43,12.0],[234.42,33.0],[234.41,37.0],[234.4,124.0]],[[234.45,80.0],[234.46,22.0],[234.47,57.0],[234.48,154.0],[234.49,135.0]]]
["binance-futures","SOLUSDT",1737945595959,[[234.15,74.0],[234.14,7.0],[234.13,36.0],[234.12,118.0],[234.11,85.0]],[[234.16,76.0],[234.17,34.0],[234.18,70.0],[234.19,120.0],[234.2,108.0]]]
["binance-futures","SOLUSDT",1737945609554,[[234.33,46.0],[234.32,35.0],[234.31,27.0],[234.3,59.0],[234.29,148.0]],[[234.34,20.0],[234.35,29.0],[234.36,44.0],[234.37,87.0],[234.38,212.0]]]
["binance-futures","SOLUSDT",1737945666581,[[234.91,36.0],[234.9,116.0],[234.89,165.0],[234.88,104.0],[234.87,23.0]],[[234.92,89.0],[234.93,63.0],[234.94,90.0],[234.95,104.0],[234.96,184.0]]]
["binance-futures","SOLUSDT",1737945703514,[[234.99,156.0],[234.98,73.0],[234.97,34.0],[234.96,83.0],[234.95,194.0]],[[235.0,48.0],[235.01,27.0],[235.02,145.0],[235.03,140.0],[235.04,98.0]]]
["binance-futures","SOLUSDT",1737945742545,[[234.7,5.0],[234.69,146.0]],[[234.71,25.0],[234.72,2.0],[234.73,4.0],[234.74,237.0],[234.75,292.0]]]
["binance-futures","SOLUSDT",1737945787457,[[234.52,240.0],[234.51,111.0],[234.5,60.0],[234.49,152.0],[234.48,112.0]],[[234.53,19.0],[234.54,39.0],[234.55,8.0],[234.56,25.0],[234.57,96.0]]]
["binance-futures","SOLUSDT",1737945856872,[[234.8,8.0],[234.79,12.0],[234.78,7.0],[234.77,36.0],[234.76,155.0]],[[234.81,164.0],[234.82,47.0],[234.83,32.0],[234.84,56.0],[234.85,180.0]]]
["binance-futures","SOLUSDT",1737945897268,[[234.6,29.0],[234.59,23.0],[234.58,157.0],[234.57,175.0],[234.56,113.0]],[[234.61,101.0],[234.62,39.0],[234.63,55.0],[234.64,149.0],[234.65,202.0]]]
["binance-futures","SOLUSDT",1737945911229,[[234.36,75.0],[234.35,18.0],[234.34,52.0],[234.33,180.0],[234.32,106.0]],[[234.37,24.0],[234.38,59.0],[234.39,68.0],[234.4,66.0],[234.41,158.0]]]
["binance-futures","SOLUSDT",1737945970539,[[234.22,83.0],[234.21,32.0],[234.2,41.0],[234.19,43.0],[234.18,43.0]],[[234.23,72.0],[234.24,91.0],[234.25,140.0],[234.26,134.0],[234.27,352.0]]]
["binance-futures","SOLUSDT",1737946005673,[[234.1,44.0],[234.09,28.0],[234.08,29.0],[234.07,97.0],[234.06,146.0]],[[234.11,84.0],[234.12,15.0],[234.13,240.0],[234.14,65.0],[234.15,154.0]]]
["binance-futures","SOLUSDT",1737946061542,[[233.63,42.0],[233.62,78.0],[233.61,119.0],[233.6,407.0],[233.59,39.0]],[[233.64,104.0],[233.65,72.0],[233.66,208.0],[233.67,123.0],[233.68,202.0]]]
["binance-futures","SOLUSDT",1737946079230,[[233.74,151.0],[233.73,148.0],[233.72,136.0],[233.71,172.0],[233.7,185.0]],[[233.75,20.0],[233.76,11.0],[233.77,32.0],[233.78,85.0],[233.79,92.0]]]
["binance-futures","SOLUSDT",1737946157456,[[234.02,141.0],[234.01,98.0],[234.0,143.0],[233.99,164.0],[233.98,209.0]],[[234.03,15.0],[234.04,7.0],[234.05,21.0],[234.06,70.0],[234.07,69.0]]]
["binance-futures","SOLUSDT",1737946171492,[[233.9,38.0],[233.89,50.0],[233.88,40.0],[233.87,75.0],[233.86,114.0]],[[233.91,50.0],[233.92,80.0],[233.93,37.0],[233.94,219.0],[233.95,223.0]]]
["binance-futures","SOLUSDT",1737946243953,[[234.9,133.0],[234.89,18.0],[234.88,83.0],[234.87,108.0],[234.86,224.0]],[[234.91,132.0],[234.92,13.0],[234.93,59.0],[234.94,134.0],[234.95,158.0]]]
["binance-futures","SOLUSDT",1737946267169,[[234.32,209.0],[234.31,41.0],[234.3,55.0],[234.29,99.0],[234.28,76.0]],[[234.33,3.0],[234.34,21.0],[234.35,84.0],[234.36,94.0],[234.37,292.0]]]
["binance-futures","SOLUSDT",1737946306113,[[234.0,194.0],[233.99,102.0],[233.98,150.0],[233.97,234.0],[233.96,290.0]],[[234.01,7.0],[234.02,6.0],[234.03,12.0],[234.04,35.0],[234.05,69.0]]]
["binance-futures","SOLUSDT",1737946361808,[[234.67,147.0],[234.66,73.0],[234.65,80.0],[234.64,39.0],[234.63,49.0]],[[234.68,27.0],[234.69,11.0],[234.7,62.0],[234.71,142.0],[234.72,168.0]]]
["binance-futures","SOLUSDT",1737946381826,[[234.69,445.0],[234.68,7.0],[234.67,318.0],[234.66,23.0],[234.65,51.0]],[[234.7,17.0],[234.71,27.0],[234.72,51.0],[234.73,156.0],[234.74,137.0]]]
["binance-futures","SOLUSDT",1737946459089,[[234.91,83.0],[234.9,6.0],[234.89,28.0],[234.88,193.0],[234.87,166.0]],[[234.92,46.0],[234.93,64.0],[234.94,68.0],[234.95,107.0],[234.96,107.0]]]
["binance-futures","SOLUSDT",1737946473091,[[234.87,1.0],[234.86,28.0],[234.85,37.0]],[[234.88,41.0],[234.89,327.0],[234.9,225.0],[234.91,191.0],[234.92,21.0]]]
["binance-futures","SOLUSDT",1737946551774,[[234.6,121.0],[234.59,136.0],[234.58,129.0],[234.57,83.0],[234.56,109.0]],[[234.61,118.0],[234.62,28.0],[234.63,52.0],[234.64,49.0],[234.65,73.0]]]
["binance-futures","SOLUSDT",1737946573005,[[234.54,11.0],[234.53,58.0],[234.52,81.0],[234.51,37.0],[234.5,112.0]],[[234.55,110.0],[234.56,362.0],[234.57,135.0],[234.58,127.0],[234.59,129.0]]]
["binance-futures","SOLUSDT",1737946631402,[[234.56,347.0],[234.55,243.0],[234.54,31.0],[234.53,10.0],[234.52,103.0]],[[234.57,35.0],[234.58,23.0],[234.59,50.0],[234.6,68.0],[234.61,116.0]]]
["binance-futures","SOLUSDT",1737946664011,[[234.37,118.0],[234.36,11.0],[234.35,63.0],[234.34,177.0],[234.33,227.0]],[[234.38,40.0],[234.39,2.0],[234.4,15.0],[234.41,33.0],[234.42,70.0]]]
["binance-futures","SOLUSDT",1737946728349,[[234.59,8.0],[234.58,10.0],[234.57,33.0],[234.56,22.0],[234.55,95.0]],[[234.6,125.0],[234.61,91.0],[234.62,111.0],[234.63,135.0],[234.64,174.0]]]
["binance-futures","SOLUSDT",1737946742532,[[234.54,175.0],[234.53,53.0],[234.52,74.0],[234.51,149.0],[234.5,291.0]],[[234.55,46.0],[234.56,54.0],[234.57,88.0],[234.58,40.0],[234.59,3.0]]]
["binance-futures","SOLUSDT",1737946787525,[[234.86,81.0],[234.85,66.0],[234.84,203.0],[234.83,201.0],[234.82,232.0]],[[234.87,38.0],[234.88,32.0],[234.89,39.0],[234.9,96.0],[234.91,104.0]]]
["binance-futures","SOLUSDT",1737946839176,[[234.78,15.0],[234.77,17.0],[234.76,12.0],[234.75,136.0],[234.74,46.0]],[[234.79,73.0],[234.8,144.0],[234.81,343.0],[234.82,243.0],[234.83,215.0]]]
["binance-futures","SOLUSDT",1737946877992,[[234.8,147.0],[234.79,133.0],[234.78,75.0],[234.77,27.0],[234.76,89.0]],[[234.81,18.0],[234.82,32.0],[234.83,38.0],[234.84,95.0],[234.85,318.0]]]
["binance-futures","SOLUSDT",1737946932698,[[235.13,42.0],[235.12,5.0],[235.11,23.0],[235.1,75.0],[235.09,149.0]],[[235.14,89.0],[235.15,27.0],[235.16,78.0],[235.17,98.0],[235.18,94.0]]]
["binance-futures","SOLUSDT",1737946966108,[[234.98,93.0],[234.97,61.0],[234.96,36.0],[234.95,82.0],[234.94,108.0]],[[234.99,26.0],[235.0,41.0],[235.01,46.0],[235.02,65.0],[235.03,99.0]]]
["binance-futures","SOLUSDT",1737947026598,[[235.25,26.0],[235.24,9.0],[235.23,42.0],[235.22,68.0],[235.21,96.0]],[[235.26,95.0],[235.27,86.0],[235.28,99.0],[235.29,137.0],[235.3,192.0]]]
["binance-futures","SOLUSDT",1737947040344,[[235.36,101.0],[235.35,29.0],[235.34,110.0],[235.33,29.0],[235.32,217.0]],[[235.37,32.0],[235.38,49.0],[235.39,55.0],[235.4,89.0],[235.41,143.0]]]
["binance-futures","SOLUSDT",1737947085884,[[235.52,265.0],[235.51,160.0],[235.5,164.0],[235.49,263.0],[235.48,466.0]],[[235.53,64.0],[235.54,15.0],[235.55,7.0],[235.56,76.0],[235.57,73.0]]]
["binance-futures","SOLUSDT",1737947134106,[[235.52,117.0],[235.51,33.0],[235.5,249.0],[235.49,59.0],[235.48,143.0]],[[235.53,208.0],[235.54,204.0],[235.55,509.0],[235.56,1266.0],[235.57,122.0]]]
["binance-futures","SOLUSDT",1737947190969,[[235.45,28.0],[235.44,24.0],[235.43,25.0],[235.42,43.0],[235.41,154.0]],[[235.46,998.0],[235.47,107.0],[235.48,14.0],[235.49,46.0],[235.5,99.0]]]
["binance-futures","SOLUSDT",1737947237459,[[235.38,44.0],[235.37,63.0],[235.36,119.0],[235.35,89.0],[235.34,200.0]],[[235.39,81.0],[235.4,11.0],[235.41,36.0],[235.42,36.0],[235.43,99.0]]]
["binance-futures","SOLUSDT",1737947243528,[[235.29,35.0],[235.28,32.0],[235.27,58.0],[235.26,144.0],[235.25,60.0]],[[235.3,101.0],[235.31,80.0],[235.32,437.0],[235.33,84.0],[235.34,75.0]]]
["binance-futures","SOLUSDT",1737947300381,[[235.63,17.0],[235.62,72.0],[235.61,36.0],[235.6,176.0],[235.59,175.0]],[[235.64,180.0],[235.65,95.0],[235.66,49.0],[235.67,132.0],[235.68,293.0]]]
["binance-futures","SOLUSDT",1737947339346,[[235.89,90.0],[235.88,25.0],[235.87,53.0],[235.86,123.0],[235.85,285.0]],[[235.9,49.0],[235.91,75.0],[235.92,140.0],[235.93,25.0],[235.94,47.0]]]
["binance-futures","SOLUSDT",1737947376194,[[235.98,278.0],[235.97,156.0],[235.96,170.0],[235.95,480.0],[235.94,130.0]],[[235.99,63.0],[236.0,417.0],[236.01,16.0],[236.02,8.0],[236.03,39.0]]]
["binance-futures","SOLUSDT",1737947454598,[[236.49,691.0],[236.48,109.0],[236.47,126.0],[236.46,165.0],[236.45,315.0]],[[236.5,1794.0],[236.51,65.0],[236.52,52.0],[236.53,18.0],[236.54,28.0]]]
["binance-futures","SOLUSDT",1737947493031,[[236.58,150.0],[236.57,84.0],[236.56,166.0],[236.55,262.0],[236.54,276.0]],[[236.59,192.0],[236.6,106.0],[236.61,46.0],[236.62,145.0],[236.63,155.0]]]
["binance-futures","SOLUSDT",1737947499050,[[236.61,284.0],[236.6,57.0],[236.59,131.0],[236.58,175.0],[236.57,175.0]],[[236.62,55.0],[236.63,569.0],[236.64,1852.0],[236.65,73.0],[236.66,163.0]]]
["binance-futures","SOLUSDT",1737947544862,[[236.74,194.0],[236.73,46.0],[236.72,199.0],[236.71,229.0],[236.7,296.0]],[[236.75,13.0],[236.76,4.0],[236.77,25.0],[236.78,7.0],[236.79,144.0]]]
["binance-futures","SOLUSDT",1737947601105,[[236.42,88.0],[236.41,32.0],[236.4,105.0],[236.39,109.0],[236.38,249.0]],[[236.43,184.0],[236.44,91.0],[236.45,114.0],[236.46,100.0],[236.47,208.0]]]
["binance-futures","SOLUSDT",1737947664598,[[236.77,51.0],[236.76,6.0],[236.75,16.0],[236.74,54.0],[236.73,185.0]],[[236.78,450.0],[236.79,189.0],[236.8,859.0],[236.81,968.0],[236.82,122.0]]]
["binance-futures","SOLUSDT",1737947699015,[[236.64,53.0],[236.63,28.0],[236.62,88.0],[236.61,162.0],[236.6,385.0]],[[236.65,160.0],[236.66,63.0],[236.67,54.0],[236.68,13.0],[236.69,41.0]]]
["binance-futures","SOLUSDT",1737947756216,[[236.98,197.0],[236.97,83.0],[236.96,97.0],[236.95,256.0],[236.94,91.0]],[[236.99,454.0],[237.0,3110.0],[237.01,128.0],[237.02,172.0],[237.03,694.0]]]
["binance-futures","SOLUSDT",1737947775025,[[236.9,96.0],[236.89,32.0],[236.88,58.0],[236.87,128.0],[236.86,362.0]],[[236.91,78.0],[236.92,140.0],[236.93,148.0],[236.94,256.0],[236.95,365.0]]]
["binance-futures","SOLUSDT",1737947808935,[[236.82,235.0],[236.81,90.0],[236.8,176.0],[236.79,189.0],[236.78,288.0]],[[236.83,761.0],[236.84,80.0],[236.85,55.0],[236.86,111.0],[236.87,65.0]]]
["binance-futures","SOLUSDT",1737947866504,[[236.93,366.0],[236.92,93.0],[236.91,92.0],[236.9,100.0],[236.89,207.0]],[[236.94,570.0],[236.95,44.0],[236.96,108.0],[236.97,135.0],[236.98,425.0]]]
["binance-futures","SOLUSDT",1737947904935,[[237.27,91.0],[237.26,29.0],[237.25,20.0],[237.24,30.0],[237.23,149.0]],[[237.28,855.0],[237.29,492.0],[237.3,1275.0],[237.31,151.0],[237.32,52.0]]]
["binance-futures","SOLUSDT",1737947956350,[[237.37,50.0],[237.36,33.0],[237.35,62.0],[237.34,90.0],[237.33,114.0]],[[237.38,254.0],[237.39,158.0],[237.4,179.0],[237.41,348.0],[237.42,241.0]]]
["binance-futures","SOLUSDT",1737947975023,[[237.44,84.0],[237.43,28.0],[237.42,42.0],[237.41,149.0],[237.4,238.0]],[[237.45,124.0],[237.46,61.0],[237.47,136.0],[237.48,177.0],[237.49,233.0]]]
["binance-futures","SOLUSDT",1737948057414,[[237.97,26.0],[237.96,59.0],[237.95,119.0],[237.94,335.0],[237.93,415.0]],[[237.98,271.0],[237.99,984.0],[238.0,141.0],[238.01,34.0],[238.02,8.0]]]
["binance-futures","SOLUSDT",1737948077985,[[237.59,74.0],[237.58,20.0],[237.57,25.0],[237.56,186.0],[237.55,241.0]],[[237.6,430.0],[237.61,61.0],[237.62,176.0],[237.63,145.0],[237.64,203.0]]]
["binance-futures","SOLUSDT",1737948109701,[[237.48,45.0],[237.47,28.0],[237.46,46.0],[237.45,206.0]],[[237.49,334.0],[237.5,237.0],[237.51,22.0],[237.52,64.0],[237.53,62.0]]]
["binance-futures","SOLUSDT",1737948167726,[[237.43,111.0],[237.42,49.0],[237.41,156.0],[237.4,385.0],[237.39,153.0]],[[237.44,111.0],[237.45,20.0],[237.46,94.0],[237.47,162.0],[237.48,279.0]]]
["binance-futures","SOLUSDT",1737948201634,[[237.29,11.0],[237.28,39.0],[237.27,130.0],[237.26,394.0]],[[237.3,1321.0],[237.31,420.0],[237.32,94.0],[237.33,164.0],[237.34,56.0]]]
["binance-futures","SOLUSDT",1737948263198,[[237.33,34.0],[237.32,34.0],[237.31,147.0],[237.3,158.0],[237.29,183.0]],[[237.34,115.0],[237.35,41.0],[237.36,168.0],[237.37,95.0],[237.38,62.0]]]
["binance-futures","SOLUSDT",1737948276839,[[237.17,109.0],[237.16,58.0],[237.15,160.0],[237.14,217.0],[237.13,469.0]],[[237.18,94.0],[237.19,114.0],[237.2,427.0],[237.21,255.0],[237.22,88.0]]]
["binance-futures","SOLUSDT",1737948352550,[[236.83,85.0],[236.82,162.0],[236.81,38.0],[236.8,101.0],[236.79,167.0]],[[236.84,228.0],[236.85,654.0],[236.86,148.0],[236.87,67.0],[236.88,236.0]]]
["binance-futures","SOLUSDT",1737948371824,[[236.7,230.0],[236.69,23.0],[236.68,73.0],[236.67,177.0],[236.66,286.0]],[[236.71,86.0],[236.72,26.0],[236.73,56.0],[236.74,139.0],[236.75,176.0]]]
["binance-futures","SOLUSDT",1737948428951,[[236.76,6.0],[236.75,7.0],[236.74,34.0],[236.73,147.0],[236.72,187.0]],[[236.77,172.0],[236.78,135.0],[236.79,550.0],[236.8,647.0],[236.81,39.0]]]
["binance-futures","SOLUSDT",1737948469143,[[236.38,10.0],[236.37,208.0],[236.36,63.0],[236.35,149.0],[236.34,383.0]],[[236.39,870.0],[236.4,89.0],[236.41,131.0],[236.42,56.0],[236.43,113.0]]]
["binance-futures","SOLUSDT",1737948492872,[[236.44,5.0],[236.43,39.0],[236.42,64.0],[236.41,113.0],[236.4,254.0]],[[236.45,188.0],[236.46,166.0],[236.47,387.0],[236.48,116.0],[236.49,108.0]]]
["binance-futures","SOLUSDT",1737948542904,[[236.57,41.0],[236.56,194.0],[236.55,941.0],[236.54,224.0],[236.53,270.0]],[[236.58,549.0],[236.59,119.0],[236.6,58.0],[236.61,13.0],[236.62,143.0]]]
["binance-futures","SOLUSDT",1737948583033,[[236.77,82.0],[236.76,41.0],[236.75,131.0],[236.74,124.0],[236.73,252.0]],[[236.78,69.0],[236.79,29.0],[236.8,161.0],[236.81,135.0],[236.82,254.0]]]
["binance-futures","SOLUSDT",1737948662410,[[236.2,59.0],[236.19,18.0],[236.18,831.0],[236.17,69.0],[236.16,114.0]],[[236.21,165.0],[236.22,83.0],[236.23,164.0],[236.24,229.0],[236.25,617.0]]]
["binance-futures","SOLUSDT",1737948679208,[[236.13,11.0],[236.12,6.0],[236.11,33.0],[236.1,140.0],[236.09,188.0]],[[236.14,367.0],[236.15,73.0],[236.16,209.0],[236.17,25.0],[236.18,93.0]]]
["binance-futures","SOLUSDT",1737948738228,[[236.02,21.0],[236.01,258.0],[236.0,955.0],[235.99,331.0],[235.98,517.0]],[[236.03,233.0],[236.04,77.0],[236.05,41.0],[236.06,79.0],[236.07,112.0]]]
["binance-futures","SOLUSDT",1737948787579,[[235.96,193.0],[235.95,425.0],[235.94,289.0],[235.93,1123.0],[235.92,54.0]],[[235.97,29.0],[235.98,44.0],[235.99,22.0],[236.0,99.0],[236.01,170.0]]]
["binance-futures","SOLUSDT",1737948837512,[[235.86,56.0],[235.85,80.0],[235.84,65.0],[235.83,208.0],[235.82,311.0]],[[235.87,233.0],[235.88,63.0],[235.89,46.0],[235.9,187.0],[235.91,160.0]]]
["binance-futures","SOLUSDT",1737948852040,[[235.85,125.0],[235.84,194.0],[235.83,181.0],[235.82,271.0],[235.81,261.0]],[[235.86,151.0],[235.87,53.0],[235.88,257.0],[235.89,35.0],[235.9,77.0]]]
["binance-futures","SOLUSDT",1737948910510,[[235.73,49.0],[235.72,133.0],[235.71,118.0],[235.7,131.0],[235.69,192.0]],[[235.74,80.0],[235.75,15.0],[235.76,72.0],[235.77,62.0],[235.78,208.0]]]
["binance-futures","SOLUSDT",1737948965221,[[236.16,4.0],[236.15,4.0],[236.14,37.0],[236.13,102.0],[236.12,120.0]],[[236.17,120.0],[236.18,13.0],[236.19,40.0],[236.2,100.0],[236.21,140.0]]]
["binance-futures","SOLUSDT",1737949011514,[[236.09,92.0],[236.08,1226.0],[236.07,70.0],[236.06,77.0],[236.05,266.0]],[[236.1,29.0],[236.11,106.0],[236.12,96.0],[236.13,77.0],[236.14,81.0]]]
["binance-futures","SOLUSDT",1737949052201,[[236.23,104.0],[236.22,63.0],[236.21,163.0],[236.2,636.0],[236.19,3158.0]],[[236.24,88.0],[236.25,14.0],[236.26,20.0],[236.27,85.0],[236.28,99.0]]]
["binance-futures","SOLUSDT",1737949092042,[[236.28,248.0],[236.27,138.0],[236.26,311.0],[236.25,287.0],[236.24,183.0]],[[236.29,42.0],[236.3,14.0],[236.31,44.0],[236.32,37.0],[236.33,110.0]]]
["binance-futures","SOLUSDT",1737949125798,[[236.43,282.0],[236.42,103.0],[236.41,188.0],[236.4,83.0],[236.39,139.0]],[[236.44,63.0],[236.45,8.0],[236.46,19.0],[236.47,77.0],[236.48,181.0]]]
["binance-futures","SOLUSDT",1737949168221,[[236.26,133.0],[236.25,50.0],[236.24,131.0],[236.23,172.0],[236.22,274.0]],[[236.27,139.0],[236.28,49.0],[236.29,148.0],[236.3,198.0],[236.31,73.0]]]
["binance-futures","SOLUSDT",1737949221853,[[236.16,479.0],[236.15,182.0],[236.14,207.0],[236.13,247.0],[236.12,202.0]],[[236.17,12.0],[236.18,3.0],[236.19,67.0],[236.2,427.0],[236.21,31.0]]]
["binance-futures","SOLUSDT",1737949272118,[[235.87,28.0],[235.86,32.0],[235.85,40.0],[235.84,91.0],[235.83,292.0]],[[235.88,216.0],[235.89,100.0],[235.9,234.0],[235.91,261.0],[235.92,283.0]]]
["binance-futures","SOLUSDT",1737949332977,[[235.9,317.0],[235.89,317.0],[235.88,154.0],[235.87,100.0],[235.86,216.0]],[[235.91,4.0],[235.92,12.0],[235.93,18.0],[235.94,69.0],[235.95,150.0]]]
["binance-futures","SOLUSDT",1737949356095,[[235.97,85.0],[235.96,35.0],[235.95,108.0],[235.94,264.0],[235.93,172.0]],[[235.98,160.0],[235.99,369.0],[236.0,86.0],[236.01,65.0],[236.02,38.0]]]
["binance-futures","SOLUSDT",1737949436994,[[235.93,195.0],[235.92,113.0],[235.91,241.0],[235.9,286.0],[235.89,292.0]],[[235.94,49.0],[235.95,9.0],[235.96,39.0],[235.97,74.0],[235.98,68.0]]]
["binance-futures","SOLUSDT",1737949450900,[[235.82,65.0],[235.81,19.0],[235.8,76.0],[235.79,174.0],[235.78,231.0]],[[235.83,83.0],[235.84,12.0],[235.85,54.0],[235.86,22.0],[235.87,119.0]]]
["binance-futures","SOLUSDT",1737949511176,[[235.73,340.0],[235.72,238.0],[235.71,121.0],[235.7,111.0],[235.69,134.0]],[[235.74,12.0],[235.75,16.0],[235.76,44.0],[235.77,37.0],[235.78,116.0]]]
["binance-futures","SOLUSDT",1737949536138,[[235.8,9.0],[235.79,4.0],[235.78,18.0],[235.77,107.0],[235.76,256.0]],[[235.81,135.0],[235.82,116.0],[235.83,194.0],[235.84,176.0],[235.85,151.0]]]
["binance-futures","SOLUSDT",1737949612790,[[235.52,21.0],[235.51,32.0],[235.5,306.0],[235.49,151.0],[235.48,229.0]],[[235.53,87.0],[235.54,71.0],[235.55,56.0],[235.56,128.0],[235.57,137.0]]]
["binance-futures","SOLUSDT",1737949651772,[[235.27,92.0],[235.26,48.0],[235.25,68.0],[235.24,108.0],[235.23,215.0]],[[235.28,127.0],[235.29,24.0],[235.3,86.0],[235.31,233.0],[235.32,237.0]]]
["binance-futures","SOLUSDT",1737949707350,[[235.44,10.0],[235.43,5.0],[235.42,44.0],[235.41,29.0],[235.4,140.0]],[[235.45,371.0],[235.46,124.0],[235.47,120.0],[235.48,82.0],[235.49,220.0]]]
["binance-futures","SOLUSDT",1737949725872,[[235.3,82.0],[235.29,88.0],[235.28,248.0],[235.27,175.0],[235.26,354.0]],[[235.31,84.0],[235.32,32.0],[235.33,97.0],[235.34,59.0],[235.35,124.0]]]
["binance-futures","SOLUSDT",1737949767445,[[235.43,5.0],[235.42,29.0],[235.41,72.0],[235.4,109.0],[235.39,238.0]],[[235.44,217.0],[235.45,133.0],[235.46,126.0],[235.47,166.0],[235.48,141.0]]]
["binance-futures","SOLUSDT",1737949835369,[[235.19,11.0],[235.18,24.0],[235.17,36.0],[235.16,70.0]],[[235.2,238.0],[235.21,58.0],[235.22,40.0],[235.23,163.0],[235.24,207.0]]]
["binance-futures","SOLUSDT",1737949885171,[[234.98,41.0],[234.97,49.0],[234.96,105.0],[234.95,114.0],[234.94,92.0]],[[234.99,83.0],[235.0,59.0],[235.01,50.0],[235.02,52.0],[235.03,207.0]]]
["binance-futures","SOLUSDT",1737949926487,[[234.87,91.0],[234.86,33.0],[234.85,64.0],[234.84,175.0],[234.83,350.0]],[[234.88,67.0],[234.89,19.0],[234.9,52.0],[234.91,134.0],[234.92,134.0]]]
["binance-futures","SOLUSDT",1737949941021,[[234.86,85.0],[234.85,96.0],[234.84,160.0],[234.83,78.0],[234.82,157.0]],[[234.87,36.0],[234.88,49.0],[234.89,119.0],[234.9,90.0],[234.91,140.0]]]
["binance-futures","SOLUSDT",1737950017175,[[235.17,33.0],[235.16,25.0],[235.15,198.0],[235.14,36.0],[235.13,79.0]],[[235.18,130.0],[235.19,123.0],[235.2,157.0],[235.21,184.0],[235.22,244.0]]]
["binance-futures","SOLUSDT",1737950046369,[[235.38,27.0],[235.37,13.0],[235.36,75.0],[235.35,135.0],[235.34,124.0]],[[235.39,81.0],[235.4,35.0],[235.41,111.0],[235.42,132.0],[235.43,250.0]]]
["binance-futures","SOLUSDT",1737950108522,[[235.29,166.0],[235.28,147.0],[235.27,45.0],[235.26,131.0],[235.25,126.0]],[[235.3,44.0],[235.31,31.0],[235.32,48.0],[235.33,33.0],[235.34,146.0]]]
["binance-futures","SOLUSDT",1737950148360,[[235.44,257.0],[235.43,43.0],[235.42,133.0],[235.41,454.0],[235.4,275.0]],[[235.45,62.0],[235.46,54.0],[235.47,126.0],[235.48,152.0],[235.49,256.0]]]
["binance-futures","SOLUSDT",1737950211181,[[235.32,101.0],[235.31,408.0],[235.3,764.0],[235.29,73.0],[235.28,134.0]],[[235.33,61.0],[235.34,46.0],[235.35,118.0],[235.36,191.0],[235.37,246.0]]]
["binance-futures","SOLUSDT",1737950255841,[[235.3,178.0],[235.29,7.0],[235.28,46.0]],[[235.31,366.0],[235.32,347.0],[235.33,279.0],[235.34,128.0],[235.35,141.0]]]
["binance-futures","SOLUSDT",1737950283827,[[235.21,36.0],[235.2,624.0],[235.19,40.0],[235.18,62.0],[235.17,205.0]],[[235.22,109.0],[235.23,58.0],[235.24,150.0],[235.25,285.0],[235.26,219.0]]]
["binance-futures","SOLUSDT",1737950331108,[[235.48,65.0],[235.47,12.0],[235.46,51.0],[235.45,72.0],[235.44,183.0]],[[235.49,216.0],[235.5,199.0],[235.51,188.0],[235.52,245.0],[235.53,233.0]]]
["binance-futures","SOLUSDT",1737950374771,[[235.58,125.0],[235.57,34.0],[235.56,99.0],[235.55,226.0],[235.54,168.0]],[[235.59,137.0],[235.6,25.0],[235.61,86.0],[235.62,139.0],[235.63,224.0]]]
["binance-futures","SOLUSDT",1737950415162,[[235.37,94.0],[235.36,102.0],[235.35,87.0],[235.34,101.0],[235.33,157.0]],[[235.38,34.0],[235.39,14.0],[235.4,63.0],[235.41,133.0],[235.42,238.0]]]
["binance-futures","SOLUSDT",1737950448079,[[235.2,107.0],[235.19,125.0],[235.18,111.0],[235.17,198.0],[235.16,332.0]],[[235.21,62.0],[235.22,10.0],[235.23,78.0],[235.24,128.0],[235.25,207.0]]]
["binance-futures","SOLUSDT",1737950532161,[[235.12,118.0],[235.11,211.0],[235.1,211.0],[235.09,244.0],[235.08,274.0]],[[235.13,116.0],[235.14,7.0],[235.15,7.0],[235.16,90.0],[235.17,219.0]]]
["binance-futures","SOLUSDT",1737950545998,[[235.11,69.0],[235.1,40.0],[235.09,93.0],[235.08,95.0],[235.07,92.0]],[[235.12,66.0],[235.13,118.0],[235.14,146.0],[235.15,237.0],[235.16,305.0]]]
["binance-futures","SOLUSDT",1737950588606,[[235.15,51.0],[235.14,109.0],[235.13,53.0],[235.12,164.0],[235.11,135.0]],[[235.16,144.0],[235.17,63.0],[235.18,95.0],[235.19,145.0],[235.2,207.0]]]
["binance-futures","SOLUSDT",1737950644280,[[234.72,86.0],[234.71,9.0],[234.7,66.0],[234.69,87.0],[234.68,156.0]],[[234.73,75.0],[234.74,47.0],[234.75,50.0],[234.76,88.0],[234.77,367.0]]]
["binance-futures","SOLUSDT",1737950702818,[[234.64,145.0],[234.63,110.0],[234.62,104.0],[234.61,81.0],[234.6,51.0]],[[234.65,12.0],[234.66,6.0],[234.67,50.0],[234.68,86.0],[234.69,163.0]]]
["binance-futures","SOLUSDT",1737950712732,[[234.52,7.0],[234.51,93.0],[234.5,548.0],[234.49,43.0],[234.48,93.0]],[[234.53,145.0],[234.54,136.0],[234.55,90.0],[234.56,151.0],[234.57,251.0]]]
["binance-futures","SOLUSDT",1737950755597,[[234.22,48.0],[234.21,230.0],[234.2,97.0],[234.19,61.0],[234.18,207.0]],[[234.23,76.0],[234.24,76.0],[234.25,5.0],[234.26,151.0],[234.27,180.0]]]
["binance-futures","SOLUSDT",1737950839249,[[234.1,77.0],[234.09,142.0],[234.08,193.0],[234.07,244.0],[234.06,509.0]],[[234.11,32.0],[234.12,24.0],[234.13,13.0],[234.14,78.0],[234.15,109.0]]]
["binance-futures","SOLUSDT",1737950881014,[[234.31,186.0],[234.3,110.0],[234.29,188.0],[234.28,83.0],[234.27,121.0]],[[234.32,78.0],[234.33,89.0],[234.34,155.0],[234.35,114.0],[234.36,266.0]]]
["binance-futures","SOLUSDT",1737950912305,[[234.16,110.0],[234.15,81.0],[234.14,219.0],[234.13,126.0],[234.12,48.0]],[[234.17,101.0],[234.18,63.0],[234.19,87.0],[234.2,320.0],[234.21,264.0]]]
["binance-futures","SOLUSDT",1737950952239,[[233.96,47.0],[233.95,25.0],[233.94,43.0],[233.93,68.0],[233.92,251.0]],[[233.97,83.0],[233.98,253.0],[233.99,94.0],[234.0,145.0],[234.01,215.0]]]
["binance-futures","SOLUSDT",1737951010490,[[234.1,173.0],[234.09,154.0],[234.08,82.0],[234.07,57.0],[234.06,74.0]],[[234.11,10.0],[234.12,152.0],[234.13,77.0],[234.14,239.0],[234.15,258.0]]]
["binance-futures","SOLUSDT",1737951022787,[[234.23,21.0],[234.22,9.0],[234.21,49.0],[234.2,83.0],[234.19,71.0]],[[234.24,176.0],[234.25,166.0],[234.26,194.0],[234.27,345.0],[234.28,156.0]]]
["binance-futures","SOLUSDT",1737951064956,[[234.23,61.0],[234.22,58.0],[234.21,71.0],[234.2,213.0],[234.19,167.0]],[[234.24,114.0],[234.25,136.0],[234.26,135.0],[234.27,218.0],[234.28,274.0]]]
["binance-futures","SOLUSDT",1737951123766,[[233.8,282.0],[233.79,5.0],[233.78,14.0],[233.77,15.0],[233.76,49.0]],[[233.81,233.0],[233.82,159.0],[233.83,178.0],[233.84,179.0],[233.85,257.0]]]
["binance-futures","SOLUSDT",1737951178647,[[233.68,141.0],[233.67,9.0],[233.66,58.0],[233.65,134.0],[233.64,83.0]],[[233.69,211.0],[233.7,115.0],[233.71,205.0],[233.72,248.0],[233.73,235.0]]]
["binance-futures","SOLUSDT",1737951218791,[[233.96,218.0],[233.95,141.0],[233.94,106.0],[233.93,117.0],[233.92,139.0]],[[233.97,38.0],[233.98,93.0],[233.99,91.0],[234.0,233.0],[234.01,308.0]]]
["binance-futures","SOLUSDT",1737951277059,[[233.57,50.0],[233.56,74.0],[233.55,149.0],[233.54,69.0],[233.53,145.0]],[[233.58,129.0],[233.59,106.0],[233.6,286.0],[233.61,283.0],[233.62,317.0]]]
["binance-futures","SOLUSDT",1737951302782,[[233.56,42.0],[233.55,82.0],[233.54,91.0],[233.53,89.0],[233.52,220.0]],[[233.57,127.0],[233.58,1552.0],[233.59,55.0],[233.6,160.0],[233.61,119.0]]]
["binance-futures","SOLUSDT",1737951331056,[[233.51,22.0],[233.5,20.0]],[[233.52,325.0],[233.53,269.0],[233.54,323.0],[233.55,105.0],[233.56,48.0]]]
["binance-futures","SOLUSDT",1737951389013,[[233.36,27.0],[233.35,49.0],[233.34,51.0],[233.33,39.0],[233.32,33.0]],[[233.37,205.0],[233.38,94.0],[233.39,142.0],[233.4,249.0],[233.41,364.0]]]
["binance-futures","SOLUSDT",1737951425764,[[233.18,114.0],[233.17,963.0],[233.16,110.0],[233.15,319.0],[233.14,104.0]],[[233.19,60.0],[233.2,7.0],[233.21,43.0],[233.22,44.0],[233.23,161.0]]]
["binance-futures","SOLUSDT",1737951484642,[[233.14,17.0],[233.13,57.0],[233.12,62.0],[233.11,58.0],[233.1,67.0]],[[233.15,50.0],[233.16,21.0],[233.17,125.0],[233.18,673.0],[233.19,155.0]]]
["binance-futures","SOLUSDT",1737951522690,[[232.62,270.0],[232.61,32.0],[232.6,600.0],[232.59,37.0],[232.58,67.0]],[[232.63,153.0],[232.64,16.0],[232.65,82.0],[232.66,59.0],[232.67,180.0]]]
["binance-futures","SOLUSDT",1737951577324,[[232.3,93.0],[232.29,704.0],[232.28,72.0],[232.27,46.0],[232.26,74.0]],[[232.31,138.0],[232.32,17.0],[232.33,89.0],[232.34,107.0],[232.35,165.0]]]
["binance-futures","SOLUSDT",1737951603713,[[232.25,20.0],[232.24,37.0],[232.23,118.0],[232.22,18.0],[232.21,238.0]],[[232.26,114.0],[232.27,152.0],[232.28,142.0],[232.29,169.0],[232.3,223.0]]]
["binance-futures","SOLUSDT",1737951628821,[[232.25,135.0],[232.24,38.0],[232.23,104.0],[232.22,109.0],[232.21,302.0]],[[232.26,74.0],[232.27,36.0],[232.28,66.0],[232.29,99.0],[232.3,195.0]]]
["binance-futures","SOLUSDT",1737951684263,[[232.68,133.0],[232.67,170.0],[232.66,191.0],[232.65,271.0],[232.64,17.0]],[[232.69,174.0],[232.7,66.0],[232.71,30.0],[232.72,60.0],[232.73,232.0]]]
["binance-futures","SOLUSDT",1737951710745,[[232.52,106.0],[232.51,197.0],[232.5,335.0],[232.49,319.0],[232.48,473.0]],[[232.53,46.0],[232.54,115.0],[232.55,66.0],[232.56,72.0],[232.57,151.0]]]
["binance-futures","SOLUSDT",1737951778901,[[232.69,295.0],[232.68,115.0],[232.67,95.0],[232.66,164.0],[232.65,148.0]],[[232.7,30.0],[232.71,30.0],[232.72,44.0],[232.73,96.0],[232.74,124.0]]]
["binance-futures","SOLUSDT",1737951834745,[[232.93,160.0],[232.92,68.0]],[[232.94,68.0],[232.95,42.0],[232.96,244.0],[232.97,58.0],[232.98,177.0]]]
["binance-futures","SOLUSDT",1737951875257,[[232.69,144.0],[232.68,101.0],[232.67,140.0],[232.66,108.0],[232.65,116.0]],[[232.7,33.0],[232.71,25.0],[232.72,44.0],[232.73,116.0],[232.74,174.0]]]
["binance-futures","SOLUSDT",1737951888474,[[232.49,5.0],[232.48,14.0],[232.47,52.0],[232.46,73.0]],[[232.5,269.0],[232.51,119.0],[232.52,58.0],[232.53,164.0],[232.54,107.0]]]
["binance-futures","SOLUSDT",1737951945624,[[232.61,108.0],[232.6,23.0],[232.59,40.0],[232.58,95.0],[232.57,241.0]],[[232.62,137.0],[232.63,74.0],[232.64,162.0],[232.65,315.0],[232.66,315.0]]]
["binance-futures","SOLUSDT",1737951986454,[[232.52,124.0],[232.51,22.0],[232.5,77.0],[232.49,84.0],[232.48,138.0]],[[232.53,39.0],[232.54,34.0],[232.55,82.0],[232.56,254.0],[232.57,266.0]]]
["binance-futures","SOLUSDT",1737952016105,[[232.5,4.0],[232.49,4.0],[232.48,36.0],[232.47,55.0],[232.46,75.0]],[[232.51,306.0],[232.52,182.0],[232.53,247.0],[232.54,418.0],[232.55,373.0]]]
["binance-futures","SOLUSDT",1737952085438,[[232.26,116.0],[232.25,65.0],[232.24,117.0],[232.23,100.0],[232.22,206.0]],[[232.27,184.0],[232.28,43.0],[232.29,83.0],[232.3,134.0],[232.31,167.0]]]
["binance-futures","SOLUSDT",1737952143903,[[232.29,43.0],[232.28,53.0],[232.27,102.0],[232.26,159.0],[232.25,102.0]],[[232.3,168.0],[232.31,35.0],[232.32,51.0],[232.33,104.0],[232.34,153.0]]]
["binance-futures","SOLUSDT",1737952188021,[[232.23,44.0],[232.22,24.0],[232.21,188.0],[232.2,445.0],[232.19,97.0]],[[232.24,78.0],[232.25,39.0],[232.26,116.0],[232.27,123.0],[232.28,172.0]]]
["binance-futures","SOLUSDT",1737952199516,[[232.31,2.0],[232.3,8.0],[232.29,61.0],[232.28,157.0],[232.27,143.0]],[[232.32,146.0],[232.33,120.0],[232.34,171.0],[232.35,248.0],[232.36,246.0]]]
["binance-futures","SOLUSDT",1737952257090,[[232.26,85.0],[232.25,57.0],[232.24,138.0],[232.23,178.0],[232.22,306.0]],[[232.27,44.0],[232.28,69.0],[232.29,63.0],[232.3,167.0],[232.31,193.0]]]
["binance-futures","SOLUSDT",1737952299783,[[232.55,100.0],[232.54,57.0],[232.53,117.0],[232.52,174.0],[232.51,183.0]],[[232.56,9.0],[232.57,25.0],[232.58,134.0],[232.59,96.0],[232.6,337.0]]]
["binance-futures","SOLUSDT",1737952354771,[[232.12,4.0],[232.11,30.0],[232.1,91.0],[232.09,237.0],[232.08,182.0]],[[232.13,96.0],[232.14,12.0],[232.15,84.0],[232.16,33.0],[232.17,86.0]]]
["binance-futures","SOLUSDT",1737952368236,[[231.9,291.0],[231.89,8.0],[231.88,6.0],[231.87,22.0],[231.86,78.0]],[[231.91,80.0],[231.92,76.0],[231.93,78.0],[231.94,119.0],[231.95,110.0]]]
["binance-futures","SOLUSDT",1737952421459,[[231.7,51.0],[231.69,61.0],[231.68,180.0],[231.67,139.0],[231.66,117.0]],[[231.71,12.0],[231.72,60.0],[231.73,217.0],[231.74,223.0],[231.75,303.0]]]
["binance-futures","SOLUSDT",1737952461799,[[232.11,192.0],[232.1,830.0],[232.09,82.0],[232.08,47.0],[232.07,60.0]],[[232.12,41.0],[232.13,4561.0],[232.14,77.0],[232.15,238.0],[232.16,320.0]]]
["binance-futures","SOLUSDT",1737952518278,[[232.91,258.0],[232.9,44.0],[232.89,12.0],[232.88,152.0],[232.87,146.0]],[[232.92,156.0],[232.93,46.0],[232.94,116.0],[232.95,166.0],[232.96,152.0]]]
["binance-futures","SOLUSDT",1737952556602,[[233.0,59.0],[232.99,7.0],[232.98,7.0],[232.97,98.0],[232.96,80.0]],[[233.01,219.0],[233.02,69.0],[233.03,275.0],[233.04,155.0],[233.05,153.0]]]
["binance-futures","SOLUSDT",1737952601094,[[233.11,2016.0],[233.1,8.0],[233.09,140.0],[233.08,52.0],[233.07,97.0]],[[233.12,153.0],[233.13,49.0],[233.14,163.0],[233.15,182.0],[233.16,120.0]]]
["binance-futures","SOLUSDT",1737952652130,[[232.91,19.0],[232.9,109.0],[232.89,120.0],[232.88,142.0],[232.87,300.0]],[[232.92,73.0],[232.93,26.0],[232.94,5.0],[232.95,42.0],[232.96,93.0]]]
["binance-futures","SOLUSDT",1737952665779,[[232.78,135.0],[232.77,78.0],[232.76,155.0],[232.75,533.0],[232.74,25.0]],[[232.79,4.0],[232.8,18.0],[232.81,105.0],[232.82,57.0],[232.83,242.0]]]
["binance-futures","SOLUSDT",1737952722085,[[232.94,185.0],[232.93,115.0],[232.92,105.0],[232.91,235.0],[232.9,268.0]],[[232.95,8.0],[232.96,12.0],[232.97,70.0],[232.98,42.0],[232.99,98.0]]]
["binance-futures","SOLUSDT",1737952761241,[[232.62,34.0],[232.61,8.0],[232.6,41.0],[232.59,75.0],[232.58,209.0]],[[232.63,62.0],[232.64,21.0],[232.65,133.0],[232.66,18.0],[232.67,122.0]]]
["binance-futures","SOLUSDT",1737952819298,[[232.75,19.0],[232.74,22.0],[232.73,30.0]],[[232.76,118.0],[232.77,117.0],[232.78,145.0],[232.79,70.0],[232.8,135.0]]]
["binance-futures","SOLUSDT",1737952845513,[[232.24,389.0],[232.23,10.0],[232.22,20.0],[232.21,111.0],[232.2,186.0]],[[232.25,317.0],[232.26,3.0],[232.27,34.0],[232.28,53.0],[232.29,110.0]]]
["binance-futures","SOLUSDT",1737952915960,[[231.95,50.0],[231.94,1.0],[231.93,34.0],[231.92,76.0],[231.91,17.0]],[[231.96,150.0],[231.97,54.0],[231.98,76.0],[231.99,139.0],[232.0,228.0]]]
["binance-futures","SOLUSDT",1737952930497,[[231.83,53.0],[231.82,100.0],[231.81,75.0],[231.8,79.0],[231.79,100.0]],[[231.84,81.0],[231.85,39.0],[231.86,48.0],[231.87,79.0],[231.88,194.0]]]
["binance-futures","SOLUSDT",1737952969438,[[232.1,142.0],[232.09,6.0],[232.08,15.0],[232.07,41.0],[232.06,78.0]],[[232.11,59.0],[232.12,38.0],[232.13,64.0],[232.14,55.0],[232.15,34.0]]]
["binance-futures","SOLUSDT",1737953018538,[[232.1,123.0],[232.09,133.0],[232.08,157.0],[232.07,82.0],[232.06,130.0]],[[232.11,4.0],[232.12,35.0],[232.13,72.0],[232.14,57.0],[232.15,169.0]]]
["binance-futures","SOLUSDT",1737953086044,[[232.7,393.0],[232.69,48.0],[232.68,58.0],[232.67,126.0],[232.66,172.0]],[[232.71,71.0],[232.72,62.0],[232.73,74.0],[232.74,132.0],[232.75,200.0]]]
["binance-futures","SOLUSDT",1737953125411,[[232.23,25.0],[232.22,5.0],[232.21,43.0],[232.2,85.0],[232.19,69.0]],[[232.24,162.0],[232.25,131.0],[232.26,100.0],[232.27,145.0],[232.28,144.0]]]
["binance-futures","SOLUSDT",1737953141327,[[232.18,143.0],[232.17,11.0],[232.16,42.0],[232.15,132.0],[232.14,208.0]],[[232.19,25.0],[232.2,141.0],[232.21,79.0],[232.22,45.0],[232.23,135.0]]]
["binance-futures","SOLUSDT",1737953220520,[[232.29,96.0],[232.28,5.0],[232.27,13.0],[232.26,50.0],[232.25,92.0]],[[232.3,104.0],[232.31,64.0],[232.32,105.0],[232.33,58.0],[232.34,197.0]]]
["binance-futures","SOLUSDT",1737953234403,[[232.16,164.0],[232.15,76.0],[232.14,89.0],[232.13,57.0],[232.12,108.0]],[[232.17,39.0],[232.18,3.0],[232.19,87.0],[232.2,123.0],[232.21,378.0]]]
["binance-futures","SOLUSDT",1737953305949,[[232.03,136.0],[232.02,54.0],[232.01,88.0],[232.0,314.0],[231.99,67.0]],[[232.04,88.0],[232.05,59.0],[232.06,112.0],[232.07,569.0],[232.08,2162.0]]]
["binance-futures","SOLUSDT",1737953330008,[[232.37,23.0],[232.36,9.0],[232.35,40.0],[232.34,81.0],[232.33,185.0]],[[232.38,130.0],[232.39,22.0],[232.4,317.0],[232.41,251.0],[232.42,174.0]]]
["binance-futures","SOLUSDT",1737953387112,[[231.8,3.0],[231.79,12.0],[231.78,14.0],[231.77,13.0],[231.76,56.0]],[[231.81,306.0],[231.82,172.0],[231.83,148.0],[231.84,270.0],[231.85,188.0]]]
["binance-futures","SOLUSDT",1737953428415,[[231.74,2.0],[231.73,30.0],[231.72,95.0],[231.71,59.0]],[[231.75,151.0],[231.76,267.0],[231.77,23.0],[231.78,86.0],[231.79,166.0]]]
["binance-futures","SOLUSDT",1737953481030,[[231.36,79.0],[231.35,98.0],[231.34,7.0],[231.33,16.0],[231.32,29.0]],[[231.37,43.0],[231.38,60.0],[231.39,39.0],[231.4,174.0],[231.41,291.0]]]
["binance-futures","SOLUSDT",1737953494649,[[231.16,222.0],[231.15,24.0],[231.14,63.0],[231.13,118.0],[231.12,148.0]],[[231.17,45.0],[231.18,33.0],[231.19,81.0],[231.2,111.0],[231.21,249.0]]]
["binance-futures","SOLUSDT",1737953531988,[[230.99,239.0],[230.98,21.0],[230.97,30.0],[230.96,84.0],[230.95,260.0]],[[231.0,256.0],[231.01,65.0],[231.02,406.0],[231.03,273.0],[231.04,388.0]]]
["binance-futures","SOLUSDT",1737953591436,[[230.7,24.0],[230.69,30.0],[230.68,19.0],[230.67,60.0],[230.66,52.0]],[[230.71,8.0],[230.72,50.0],[230.73,72.0],[230.74,160.0],[230.75,162.0]]]
["binance-futures","SOLUSDT",1737953644294,[[230.71,152.0],[230.7,6.0],[230.69,12.0],[230.68,113.0],[230.67,94.0]],[[230.72,111.0],[230.73,42.0],[230.74,127.0],[230.75,193.0],[230.76,399.0]]]
["binance-futures","SOLUSDT",1737953682562,[[230.82,250.0],[230.81,330.0],[230.8,109.0],[230.79,148.0],[230.78,148.0]],[[230.83,5.0],[230.84,7.0],[230.85,38.0],[230.86,97.0],[230.87,398.0]]]
["binance-futures","SOLUSDT",1737953712810,[[231.24,210.0],[231.23,91.0],[231.22,91.0],[231.21,13.0],[231.2,81.0]],[[231.25,42.0],[231.26,46.0],[231.27,110.0],[231.28,69.0],[231.29,215.0]]]
["binance-futures","SOLUSDT",1737953751996,[[231.23,20.0],[231.22,7.0],[231.21,11.0],[231.2,9.0],[231.19,43.0]],[[231.24,418.0],[231.25,166.0],[231.26,424.0],[231.27,253.0],[231.28,129.0]]]
["binance-futures","SOLUSDT",1737953790397,[[231.14,82.0],[231.13,6.0],[231.12,20.0],[231.11,76.0],[231.1,58.0]],[[231.15,224.0],[231.16,108.0],[231.17,65.0],[231.18,124.0],[231.19,232.0]]]
["binance-futures","SOLUSDT",1737953834678,[[231.44,137.0],[231.43,12.0],[231.42,67.0],[231.41,33.0],[231.4,131.0]],[[231.45,102.0],[231.46,37.0],[231.47,55.0],[231.48,153.0],[231.49,206.0]]]
["binance-futures","SOLUSDT",1737953886770,[[231.4,236.0],[231.39,73.0],[231.38,128.0],[231.37,161.0],[231.36,45.0]],[[231.41,8.0],[231.42,2.0],[231.43,43.0],[231.44,61.0],[231.45,180.0]]]
["binance-futures","SOLUSDT",1737953944445,[[231.25,103.0],[231.24,22.0],[231.23,99.0],[231.22,130.0],[231.21,192.0]],[[231.26,30.0],[231.27,6.0],[231.28,42.0],[231.29,127.0],[231.3,188.0]]]
["binance-futures","SOLUSDT",1737953958672,[[231.14,7.0],[231.13,3.0],[231.12,19.0],[231.11,50.0],[231.1,59.0]],[[231.15,458.0],[231.16,104.0],[231.17,315.0],[231.18,269.0],[231.19,477.0]]]
["binance-futures","SOLUSDT",1737954007024,[[231.01,88.0],[231.0,155.0],[230.99,149.0],[230.98,283.0],[230.97,277.0]],[[231.02,57.0],[231.03,159.0],[231.04,30.0],[231.05,133.0],[231.06,336.0]]]
["binance-futures","SOLUSDT",1737954056161,[[230.82,113.0],[230.81,24.0],[230.8,319.0],[230.79,99.0],[230.78,99.0]],[[230.83,478.0],[230.84,134.0],[230.85,141.0],[230.86,216.0],[230.87,420.0]]]
["binance-futures","SOLUSDT",1737954094036,[[230.58,53.0],[230.57,123.0],[230.56,128.0],[230.55,196.0],[230.54,76.0]],[[230.59,2.0],[230.6,34.0],[230.61,49.0],[230.62,181.0],[230.63,422.0]]]
["binance-futures","SOLUSDT",1737954126403,[[230.65,24.0],[230.64,20.0],[230.63,14.0],[230.62,136.0],[230.61,49.0]],[[230.66,204.0],[230.67,84.0],[230.68,124.0],[230.69,211.0],[230.7,112.0]]]
["binance-futures","SOLUSDT",1737954205600,[[231.09,138.0],[231.08,4.0],[231.07,8.0],[231.06,15.0],[231.05,63.0]],[[231.1,13.0],[231.11,29.0],[231.12,41.0],[231.13,58.0],[231.14,198.0]]]
["binance-futures","SOLUSDT",1737954244324,[[230.88,58.0],[230.87,47.0],[230.86,57.0],[230.85,88.0],[230.84,156.0]],[[230.89,89.0],[230.9,79.0],[230.91,93.0],[230.92,127.0],[230.93,275.0]]]
["binance-futures","SOLUSDT",1737954290839,[[230.68,53.0],[230.67,16.0],[230.66,81.0],[230.65,152.0],[230.64,236.0]],[[230.69,69.0],[230.7,30.0],[230.71,60.0],[230.72,163.0],[230.73,234.0]]]
["binance-futures","SOLUSDT",1737954315651,[[230.52,19.0],[230.51,27.0],[230.5,112.0],[230.49,83.0],[230.48,277.0]],[[230.53,59.0],[230.54,4.0],[230.55,205.0],[230.56,99.0],[230.57,152.0]]]
["binance-futures","SOLUSDT",1737954355029,[[230.86,74.0],[230.85,6.0],[230.84,14.0],[230.83,58.0],[230.82,207.0]],[[230.87,16.0],[230.88,21.0],[230.89,144.0],[230.9,287.0],[230.91,309.0]]]
["binance-futures","SOLUSDT",1737954412423,[[231.45,83.0],[231.44,16.0],[231.43,35.0],[231.42,35.0],[231.41,156.0]],[[231.46,105.0],[231.47,62.0],[231.48,89.0],[231.49,162.0],[231.5,220.0]]]
["binance-futures","SOLUSDT",1737954449421,[[231.43,102.0],[231.42,61.0],[231.41,50.0],[231.4,80.0],[231.39,254.0]],[[231.44,75.0],[231.45,5.0],[231.46,31.0],[231.47,64.0],[231.48,219.0]]]
["binance-futures","SOLUSDT",1737954506913,[[231.33,42.0],[231.32,8.0],[231.31,65.0],[231.3,285.0],[231.29,437.0]],[[231.34,51.0],[231.35,230.0],[231.36,116.0],[231.37,231.0],[231.38,140.0]]]
["binance-futures","SOLUSDT",1737954520905,[[231.06,58.0],[231.05,12.0],[231.04,52.0],[231.03,147.0],[231.02,258.0]],[[231.07,111.0],[231.08,20.0],[231.09,28.0],[231.1,152.0],[231.11,292.0]]]
["binance-futures","SOLUSDT",1737954581672,[[230.89,84.0],[230.88,28.0],[230.87,22.0],[230.86,77.0],[230.85,215.0]],[[230.9,96.0],[230.91,5005.0],[230.92,57.0],[230.93,60.0],[230.94,33.0]]]
["binance-futures","SOLUSDT",1737954617240,[[230.79,41.0],[230.78,16.0],[230.77,32.0],[230.76,41.0],[230.75,126.0]],[[230.8,101.0],[230.81,80.0],[230.82,181.0],[230.83,270.0],[230.84,244.0]]]
["binance-futures","SOLUSDT",1737954657355,[[230.67,66.0],[230.66,105.0],[230.65,87.0],[230.64,216.0]],[[230.68,129.0],[230.69,103.0],[230.7,46.0],[230.71,98.0],[230.72,119.0]]]
["binance-futures","SOLUSDT",1737954705350,[[230.41,7.0],[230.4,107.0],[230.39,372.0]],[[230.42,51.0],[230.43,177.0],[230.44,177.0],[230.45,102.0],[230.46,85.0]]]
["binance-futures","SOLUSDT",1737954727204,[[230.37,34.0],[230.36,70.0],[230.35,56.0],[230.34,89.0],[230.33,112.0]],[[230.38,256.0],[230.39,205.0],[230.4,182.0],[230.41,244.0],[230.42,514.0]]]
["binance-futures","SOLUSDT",1737954810387,[[230.16,94.0],[230.15,9.0],[230.14,20.0],[230.13,89.0],[230.12,106.0]],[[230.17,419.0],[230.18,61.0],[230.19,122.0],[230.2,258.0],[230.21,162.0]]]
["binance-futures","SOLUSDT",1737954828132,[[230.18,16.0],[230.17,68.0],[230.16,27.0],[230.15,35.0],[230.14,121.0]],[[230.19,372.0],[230.2,134.0],[230.21,625.0],[230.22,120.0],[230.23,99.0]]]
["binance-futures","SOLUSDT",1737954881093,[[230.17,210.0],[230.16,82.0],[230.15,256.0],[230.14,63.0],[230.13,81.0]],[[230.18,57.0],[230.19,45.0],[230.2,317.0],[230.21,235.0],[230.22,305.0]]]
["binance-futures","SOLUSDT",1737954919533,[[230.14,68.0],[230.13,56.0],[230.12,29.0],[230.11,150.0],[230.1,138.0]],[[230.15,44.0],[230.16,52.0],[230.17,67.0],[230.18,273.0],[230.19,330.0]]]
["binance-futures","SOLUSDT",1737954976202,[[230.34,64.0],[230.33,48.0],[230.32,128.0],[230.31,33.0],[230.3,54.0]],[[230.35,82.0],[230.36,15.0],[230.37,41.0],[230.38,230.0],[230.39,347.0]]]
["binance-futures","SOLUSDT",1737954996248,[[230.32,275.0],[230.31,18.0],[230.3,49.0],[230.29,105.0],[230.28,187.0]],[[230.33,213.0],[230.34,41.0],[230.35,79.0],[230.36,186.0],[230.37,97.0]]]
["binance-futures","SOLUSDT",1737955029132,[[230.25,8.0],[230.24,6.0],[230.23,7.0],[230.22,28.0],[230.21,92.0]],[[230.26,302.0],[230.27,209.0],[230.28,344.0],[230.29,414.0],[230.3,399.0]]]
["binance-futures","SOLUSDT",1737955086538,[[230.5,135.0],[230.49,97.0],[230.48,181.0],[230.47,127.0],[230.46,65.0]],[[230.51,64.0],[230.52,23.0],[230.53,48.0],[230.54,47.0],[230.55,261.0]]]
["binance-futures","SOLUSDT",1737955119563,[[230.68,163.0],[230.67,27.0],[230.66,128.0],[230.65,99.0],[230.64,140.0]],[[230.69,43.0],[230.7,53.0],[230.71,60.0],[230.72,156.0],[230.73,370.0]]]
["binance-futures","SOLUSDT",1737955181699,[[231.43,15.0],[231.42,2.0],[231.41,115.0],[231.4,35.0],[231.39,162.0]],[[231.44,100.0],[231.45,69.0],[231.46,156.0],[231.47,318.0],[231.48,421.0]]]
["binance-futures","SOLUSDT",1737955238420,[[231.55,13.0],[231.54,2.0],[231.53,64.0],[231.52,19.0]],[[231.56,128.0],[231.57,57.0],[231.58,64.0],[231.59,192.0],[231.6,183.0]]]
["binance-futures","SOLUSDT",1737955283015,[[231.44,49.0],[231.43,29.0],[231.42,28.0],[231.41,94.0],[231.4,54.0]],[[231.45,93.0],[231.46,139.0],[231.47,136.0],[231.48,76.0],[231.49,240.0]]]
["binance-futures","SOLUSDT",1737955290460,[[231.38,129.0],[231.37,50.0],[231.36,78.0],[231.35,27.0],[231.34,52.0]],[[231.39,16.0],[231.4,6.0],[231.41,38.0],[231.42,142.0],[231.43,118.0]]]
["binance-futures","SOLUSDT",1737955329942,[[231.36,38.0],[231.35,6.0],[231.34,36.0],[231.33,190.0],[231.32,156.0]],[[231.37,195.0],[231.38,100.0],[231.39,138.0],[231.4,202.0],[231.41,186.0]]]
["binance-futures","SOLUSDT",1737955408307,[[231.09,277.0],[231.08,127.0],[231.07,140.0],[231.06,46.0],[231.05,110.0]],[[231.1,21.0],[231.11,18.0],[231.12,9.0],[231.13,101.0],[231.14,284.0]]]
["binance-futures","SOLUSDT",1737955448733,[[231.16,12.0],[231.15,13.0],[231.14,7.0],[231.13,23.0],[231.12,57.0]],[[231.17,287.0],[231.18,198.0],[231.19,211.0],[231.2,264.0],[231.21,433.0]]]
["binance-futures","SOLUSDT",1737955488796,[[231.02,11.0],[231.01,17.0],[231.0,42.0],[230.99,95.0],[230.98,39.0]],[[231.03,158.0],[231.04,89.0],[231.05,132.0],[231.06,319.0],[231.07,433.0]]]
["binance-futures","SOLUSDT",1737955546112,[[231.03,26.0],[231.02,43.0],[231.01,150.0],[231.0,33.0],[230.99,87.0]],[[231.04,76.0],[231.05,54.0],[231.06,41.0],[231.07,89.0],[231.08,311.0]]]
["binance-futures","SOLUSDT",1737955581239,[[230.87,60.0],[230.86,29.0],[230.85,48.0],[230.84,78.0],[230.83,157.0]],[[230.88,63.0],[230.89,13.0],[230.9,99.0],[230.91,158.0],[230.92,439.0]]]
["binance-futures","SOLUSDT",1737955599625,[[230.82,82.0],[230.81,154.0],[230.8,67.0],[230.79,67.0],[230.78,113.0]],[[230.83,55.0],[230.84,17.0],[230.85,109.0],[230.86,133.0],[230.87,264.0]]]
["binance-futures","SOLUSDT",1737955659023,[[231.03,189.0],[231.02,131.0],[231.01,152.0],[231.0,83.0],[230.99,152.0]],[[231.04,63.0],[231.05,11.0],[231.06,63.0],[231.07,156.0],[231.08,329.0]]]
["binance-futures","SOLUSDT",1737955708478,[[231.13,250.0],[231.12,79.0],[231.11,61.0],[231.1,228.0],[231.09,241.0]],[[231.14,13.0],[231.15,10.0],[231.16,36.0],[231.17,210.0],[231.18,130.0]]]
["binance-futures","SOLUSDT",1737955759273,[[231.39,440.0],[231.38,85.0],[231.37,49.0],[231.36,159.0]],[[231.4,130.0],[231.41,80.0],[231.42,58.0],[231.43,99.0],[231.44,237.0]]]
["binance-futures","SOLUSDT",1737955773851,[[231.42,192.0],[231.41,154.0],[231.4,116.0],[231.39,150.0],[231.38,284.0]],[[231.43,60.0],[231.44,6.0],[231.45,7.0],[231.46,43.0],[231.47,224.0]]]
["binance-futures","SOLUSDT",1737955835019,[[231.2,196.0],[231.19,92.0],[231.18,112.0],[231.17,189.0],[231.16,318.0]],[[231.21,6.0],[231.22,11.0],[231.23,39.0],[231.24,79.0],[231.25,151.0]]]
["binance-futures","SOLUSDT",1737955871586,[[231.0,74.0],[230.99,9.0],[230.98,12.0],[230.97,14.0],[230.96,59.0]],[[231.01,133.0],[231.02,400.0],[231.03,283.0],[231.04,310.0],[231.05,386.0]]]
["binance-futures","SOLUSDT",1737955910207,[[230.76,27.0],[230.75,4.0],[230.74,18.0],[230.73,74.0],[230.72,168.0]],[[230.77,174.0],[230.78,35.0],[230.79,192.0],[230.8,312.0],[230.81,299.0]]]
["binance-futures","SOLUSDT",1737955968924,[[230.87,164.0],[230.86,123.0],[230.85,145.0],[230.84,68.0],[230.83,74.0]],[[230.88,16.0],[230.89,6.0],[230.9,75.0],[230.91,93.0],[230.92,170.0]]]
["binance-futures","SOLUSDT",1737956020569,[[231.17,101.0],[231.16,46.0],[231.15,63.0],[231.14,128.0],[231.13,120.0]],[[231.18,45.0],[231.19,69.0],[231.2,80.0],[231.21,169.0],[231.22,323.0]]]
["binance-futures","SOLUSDT",1737956068298,[[231.01,121.0],[231.0,60.0],[230.99,99.0],[230.98,107.0],[230.97,231.0]],[[231.02,84.0],[231.03,16.0],[231.04,67.0],[231.05,218.0],[231.06,298.0]]]
["binance-futures","SOLUSDT",1737956082109,[[230.95,2.0],[230.94,33.0],[230.93,43.0],[230.92,65.0],[230.91,36.0]],[[230.96,197.0],[230.97,209.0],[230.98,188.0],[230.99,316.0],[231.0,419.0]]]
["binance-futures","SOLUSDT",1737956145974,[[231.39,63.0],[231.38,11.0],[231.37,90.0],[231.36,136.0],[231.35,239.0]],[[231.4,58.0],[231.41,50.0],[231.42,209.0],[231.43,138.0],[231.44,216.0]]]
["binance-futures","SOLUSDT",1737956180309,[[231.21,2.0],[231.2,72.0],[231.19,38.0],[231.18,61.0],[231.17,119.0]],[[231.22,78.0],[231.23,87.0],[231.24,123.0],[231.25,197.0],[231.26,274.0]]]
["binance-futures","SOLUSDT",1737956237207,[[232.03,46.0],[232.02,18.0],[232.01,73.0],[232.0,504.0],[231.99,124.0]],[[232.04,63.0],[232.05,37.0],[232.06,64.0],[232.07,104.0],[232.08,285.0]]]
["binance-futures","SOLUSDT",1737956256751,[[231.92,104.0],[231.91,118.0],[231.9,46.0],[231.89,124.0],[231.88,41.0]],[[231.93,162.0],[231.94,22.0],[231.95,100.0],[231.96,237.0],[231.97,313.0]]]
["binance-futures","SOLUSDT",1737956333744,[[231.18,108.0],[231.17,76.0],[231.16,57.0],[231.15,136.0],[231.14,131.0]],[[231.19,40.0],[231.2,8.0],[231.21,48.0],[231.22,103.0],[231.23,239.0]]]
["binance-futures","SOLUSDT",1737956346900,[[230.91,215.0],[230.9,69.0],[230.89,93.0],[230.88,62.0],[230.87,63.0]],[[230.92,3.0],[230.93,8.0],[230.94,57.0],[230.95,114.0],[230.96,153.0]]]
["binance-futures","SOLUSDT",1737956420149,[[231.17,20.0],[231.16,25.0],[231.15,56.0],[231.14,8.0],[231.13,62.0]],[[231.18,97.0],[231.19,27.0],[231.2,80.0],[231.21,204.0],[231.22,251.0]]]
["binance-futures","SOLUSDT",1737956440032,[[231.16,4.0],[231.15,2.0],[231.14,4.0],[231.13,3.0],[231.12,40.0]],[[231.17,137.0],[231.18,40.0],[231.19,66.0],[231.2,237.0],[231.21,218.0]]]
["binance-futures","SOLUSDT",1737956478240,[[230.63,65.0],[230.62,10.0],[230.61,34.0],[230.6,88.0],[230.59,50.0]],[[230.64,84.0],[230.65,55.0],[230.66,98.0],[230.67,157.0],[230.68,243.0]]]
["binance-futures","SOLUSDT",1737956533407,[[230.69,13.0],[230.68,35.0],[230.67,39.0]],[[230.7,47.0],[230.71,281.0],[230.72,118.0],[230.73,39.0],[230.74,125.0]]]
["binance-futures","SOLUSDT",1737956554469,[[231.08,149.0],[231.07,687.0],[231.06,3.0],[231.05,13.0],[231.04,27.0]],[[231.09,18.0],[231.1,47.0],[231.11,46.0],[231.12,163.0],[231.13,322.0]]]
["binance-futures","SOLUSDT",1737956627278,[[230.46,60.0],[230.45,40.0],[230.44,67.0],[230.43,94.0],[230.42,50.0]],[[230.47,185.0],[230.48,45.0],[230.49,59.0],[230.5,99.0],[230.51,206.0]]]
["binance-futures","SOLUSDT",1737956640605,[[231.05,118.0],[231.04,36.0],[231.03,56.0],[231.02,44.0]],[[231.06,7.0],[231.07,3.0],[231.08,7.0],[231.09,37.0],[231.1,74.0]]]
["binance-futures","SOLUSDT",1737956716195,[[231.48,5.0],[231.47,11.0]],[[231.49,249.0],[231.5,195.0],[231.51,242.0],[231.52,128.0],[231.53,222.0]]]
["binance-futures","SOLUSDT",1737956734414,[[231.57,32.0],[231.56,313.0],[231.55,140.0],[231.54,223.0],[231.53,194.0]],[[231.58,10.0],[231.59,24.0],[231.6,16.0],[231.61,75.0],[231.62,370.0]]]
["binance-futures","SOLUSDT",1737956791313,[[231.55,10.0],[231.54,12.0],[231.53,5.0],[231.52,21.0],[231.51,106.0]],[[231.56,201.0],[231.57,212.0],[231.58,166.0],[231.59,243.0],[231.6,305.0]]]
["binance-futures","SOLUSDT",1737956826104,[[231.55,13.0],[231.54,4.0],[231.53,36.0],[231.52,19.0],[231.51,82.0]],[[231.56,78.0],[231.57,65.0],[231.58,81.0],[231.59,80.0],[231.6,189.0]]]
["binance-futures","SOLUSDT",1737956887157,[[231.29,46.0],[231.28,16.0],[231.27,56.0],[231.26,41.0],[231.25,73.0]],[[231.3,12.0],[231.31,6.0],[231.32,13.0],[231.33,83.0],[231.34,171.0]]]
["binance-futures","SOLUSDT",1737956900884,[[231.33,88.0],[231.32,7.0],[231.31,11.0],[231.3,23.0],[231.29,124.0]],[[231.34,21.0],[231.35,23.0],[231.36,47.0],[231.37,62.0],[231.38,158.0]]]
["binance-futures","SOLUSDT",1737956939049,[[230.89,71.0],[230.88,40.0],[230.87,71.0],[230.86,53.0],[230.85,96.0]],[[230.9,9.0],[230.91,14.0],[230.92,59.0],[230.93,157.0],[230.94,269.0]]]
["binance-futures","SOLUSDT",1737957004366,[[230.38,125.0],[230.37,348.0],[230.36,256.0],[230.35,340.0],[230.34,85.0]],[[230.39,15.0],[230.4,122.0],[230.41,102.0],[230.42,106.0],[230.43,103.0]]]
["binance-futures","SOLUSDT",1737957032079,[[230.37,161.0],[230.36,182.0],[230.35,344.0],[230.34,1150.0],[230.33,119.0]],[[230.38,20.0],[230.39,83.0],[230.4,92.0],[230.41,127.0],[230.42,240.0]]]
["binance-futures","SOLUSDT",1737957086390,[[229.76,23.0],[229.75,13.0],[229.74,62.0],[229.73,164.0],[229.72,704.0]],[[229.77,17.0],[229.78,18.0],[229.79,62.0],[229.8,163.0],[229.81,12.0]]]
["binance-futures","SOLUSDT",1737957121821,[[230.01,52.0],[230.0,43.0],[229.99,61.0],[229.98,202.0],[229.97,108.0]],[[230.02,28.0],[230.03,22.0],[230.04,83.0],[230.05,163.0],[230.06,135.0]]]
["binance-futures","SOLUSDT",1737957178163,[[231.17,148.0],[231.16,41.0],[231.15,24.0],[231.14,8.0],[231.13,105.0]],[[231.18,40.0],[231.19,101.0],[231.2,121.0],[231.21,279.0],[231.22,217.0]]]
["binance-futures","SOLUSDT",1737957191751,[[230.77,100.0],[230.76,13.0],[230.75,170.0],[230.74,365.0],[230.73,120.0]],[[230.78,106.0],[230.79,62.0],[230.8,53.0],[230.81,73.0],[230.82,143.0]]]
["binance-futures","SOLUSDT",1737957241328,[[231.13,23.0],[231.12,4.0],[231.11,57.0],[231.1,45.0],[231.09,101.0]],[[231.14,109.0],[231.15,16.0],[231.16,23.0],[231.17,71.0],[231.18,35.0]]]
["binance-futures","SOLUSDT",1737957286888,[[231.31,198.0],[231.3,4.0],[231.29,280.0],[231.28,38.0],[231.27,113.0]],[[231.32,76.0],[231.33,35.0],[231.34,34.0],[231.35,20.0],[231.36,63.0]]]
["binance-futures","SOLUSDT",1737957343096,[[231.36,38.0],[231.35,6.0],[231.34,20.0],[231.33,36.0],[231.32,65.0]],[[231.37,114.0],[231.38,38.0],[231.39,66.0],[231.4,48.0],[231.41,124.0]]]
["binance-futures","SOLUSDT",1737957392415,[[231.12,96.0],[231.11,9.0],[231.1,41.0],[231.09,13.0],[231.08,156.0]],[[231.13,79.0],[231.14,242.0],[231.15,36.0],[231.16,44.0],[231.17,64.0]]]
["binance-futures","SOLUSDT",1737957439825,[[231.44,70.0],[231.43,35.0],[231.42,90.0],[231.41,66.0],[231.4,118.0]],[[231.45,11.0],[231.46,31.0],[231.47,183.0],[231.48,139.0],[231.49,290.0]]]
["binance-futures","SOLUSDT",1737957453260,[[231.39,438.0],[231.38,9.0],[231.37,9.0],[231.36,62.0],[231.35,94.0]],[[231.4,153.0],[231.41,68.0],[231.42,32.0],[231.43,139.0],[231.44,248.0]]]
["binance-futures","SOLUSDT",1737957491917,[[232.3,153.0],[232.29,88.0],[232.28,118.0],[232.27,91.0],[232.26,43.0]],[[232.31,7.0],[232.32,13.0],[232.33,55.0],[232.34,108.0],[232.35,63.0]]]
["binance-futures","SOLUSDT",1737957530278,[[232.1,100.0],[232.09,13.0],[232.08,59.0],[232.07,59.0],[232.06,123.0]],[[232.11,127.0],[232.12,10.0],[232.13,163.0],[232.14,624.0],[232.15,79.0]]]
["binance-futures","SOLUSDT",1737957604995,[[231.9,113.0],[231.89,35.0],[231.88,71.0],[231.87,38.0],[231.86,111.0]],[[231.91,33.0],[231.92,68.0],[231.93,81.0],[231.94,43.0],[231.95,113.0]]]
["binance-futures","SOLUSDT",1737957643091,[[231.31,49.0],[231.3,46.0],[231.29,64.0],[231.28,52.0],[231.27,191.0]],[[231.32,46.0],[231.33,18.0],[231.34,21.0],[231.35,51.0],[231.36,76.0]]]
["binance-futures","SOLUSDT",1737957694189,[[231.49,159.0],[231.48,95.0],[231.47,134.0],[231.46,146.0],[231.45,126.0]],[[231.5,109.0],[231.51,5.0],[231.52,14.0],[231.53,39.0],[231.54,109.0]]]
["binance-futures","SOLUSDT",1737957738066,[[231.56,41.0],[231.55,45.0],[231.54,58.0],[231.53,60.0],[231.52,162.0]],[[231.57,14.0],[231.58,19.0],[231.59,62.0],[231.6,92.0],[231.61,89.0]]]
["binance-futures","SOLUSDT",1737957751456,[[231.67,199.0],[231.66,365.0],[231.65,114.0],[231.64,70.0],[231.63,52.0]],[[231.68,1.0],[231.69,38.0],[231.7,51.0],[231.71,70.0],[231.72,207.0]]]
["binance-futures","SOLUSDT",1737957815698,[[231.59,4.0],[231.58,12.0],[231.57,15.0],[231.56,109.0],[231.55,186.0]],[[231.6,164.0],[231.61,176.0],[231.62,175.0],[231.63,115.0],[231.64,202.0]]]
["binance-futures","SOLUSDT",1737957847940,[[231.63,144.0],[231.62,88.0],[231.61,32.0],[231.6,138.0],[231.59,102.0]],[[231.64,25.0],[231.65,8.0],[231.66,18.0],[231.67,72.0],[231.68,145.0]]]
["binance-futures","SOLUSDT",1737957906169,[[231.64,73.0],[231.63,46.0],[231.62,47.0],[231.61,121.0],[231.6,117.0]],[[231.65,48.0],[231.66,42.0],[231.67,43.0],[231.68,96.0],[231.69,245.0]]]
["binance-futures","SOLUSDT",1737957943802,[[232.3,95.0],[232.29,15.0],[232.28,58.0],[232.27,193.0],[232.26,217.0]],[[232.31,57.0],[232.32,32.0],[232.33,125.0],[232.34,34.0],[232.35,148.0]]]
["binance-futures","SOLUSDT",1737957985257,[[232.17,24.0],[232.16,30.0],[232.15,68.0],[232.14,64.0],[232.13,283.0]],[[232.18,173.0],[232.19,101.0],[232.2,46.0],[232.21,162.0],[232.22,195.0]]]
["binance-futures","SOLUSDT",1737958014751,[[232.3,73.0],[232.29,26.0],[232.28,70.0],[232.27,172.0],[232.26,131.0]],[[232.31,64.0],[232.32,6.0],[232.33,18.0],[232.34,94.0],[232.35,175.0]]]
["binance-futures","SOLUSDT",1737958054176,[[232.32,101.0],[232.31,29.0],[232.3,69.0],[232.29,213.0],[232.28,130.0]],[[232.33,127.0],[232.34,43.0],[232.35,59.0],[232.36,101.0],[232.37,136.0]]]
["binance-futures","SOLUSDT",1737958108813,[[232.41,22.0],[232.4,28.0],[232.39,15.0],[232.38,44.0],[232.37,18.0]],[[232.42,231.0],[232.43,162.0],[232.44,76.0],[232.45,160.0],[232.46,302.0]]]
["binance-futures","SOLUSDT",1737958169476,[[232.51,140.0],[232.5,563.0],[232.49,111.0],[232.48,163.0],[232.47,292.0]],[[232.52,154.0],[232.53,1.0],[232.54,25.0],[232.55,121.0],[232.56,250.0]]]
["binance-futures","SOLUSDT",1737958209069,[[232.56,42.0],[232.55,34.0],[232.54,46.0],[232.53,47.0],[232.52,147.0]],[[232.57,116.0],[232.58,74.0],[232.59,104.0],[232.6,90.0],[232.61,218.0]]]
["binance-futures","SOLUSDT",1737958232348,[[232.3,67.0],[232.29,88.0],[232.28,121.0],[232.27,80.0],[232.26,278.0]],[[232.31,126.0],[232.32,90.0],[232.33,85.0],[232.34,143.0],[232.35,246.0]]]
["binance-futures","SOLUSDT",1737958262906,[[232.33,220.0],[232.32,80.0],[232.31,50.0],[232.3,279.0],[232.29,114.0]],[[232.34,21.0],[232.35,401.0],[232.36,1230.0],[232.37,19.0],[232.38,67.0]]]
["binance-futures","SOLUSDT",1737958321534,[[232.35,140.0],[232.34,36.0],[232.33,74.0],[232.32,73.0],[232.31,194.0]],[[232.36,38.0],[232.37,4.0],[232.38,9.0],[232.39,23.0],[232.4,218.0]]]
["binance-futures","SOLUSDT",1737958359229,[[232.06,39.0],[232.05,7.0],[232.04,46.0],[232.03,50.0],[232.02,74.0]],[[232.07,121.0],[232.08,344.0],[232.09,195.0],[232.1,240.0],[232.11,491.0]]]
["binance-futures","SOLUSDT",1737958419519,[[231.45,114.0],[231.44,138.0],[231.43,186.0],[231.42,183.0],[231.41,245.0]],[[231.46,3.0],[231.47,14.0],[231.48,6.0],[231.49,50.0],[231.5,51.0]]]
["binance-futures","SOLUSDT",1737958476442,[[231.27,38.0],[231.26,32.0],[231.25,39.0],[231.24,126.0],[231.23,310.0]],[[231.28,86.0],[231.29,98.0],[231.3,145.0],[231.31,139.0],[231.32,256.0]]]
["binance-futures","SOLUSDT",1737958515733,[[230.92,147.0],[230.91,182.0],[230.9,293.0],[230.89,171.0],[230.88,315.0]],[[230.93,6.0],[230.94,7.0],[230.95,12.0],[230.96,162.0],[230.97,77.0]]]
["binance-futures","SOLUSDT",1737958529705,[[230.97,92.0],[230.96,39.0],[230.95,141.0],[230.94,78.0],[230.93,233.0]],[[230.98,19.0],[230.99,6.0],[231.0,186.0],[231.01,42.0],[231.02,83.0]]]
["binance-futures","SOLUSDT",1737958587238,[[230.8,9.0],[230.79,156.0],[230.78,57.0],[230.77,148.0],[230.76,266.0]],[[230.81,144.0],[230.82,103.0],[230.83,188.0],[230.84,188.0],[230.85,234.0]]]
["binance-futures","SOLUSDT",1737958624886,[[230.52,73.0],[230.51,25.0],[230.5,69.0],[230.49,99.0],[230.48,208.0]],[[230.53,43.0],[230.54,12.0],[230.55,39.0],[230.56,67.0],[230.57,99.0]]]
["binance-futures","SOLUSDT",1737958649946,[[230.72,95.0],[230.71,11.0],[230.7,17.0],[230.69,57.0],[230.68,104.0]],[[230.73,8.0],[230.74,19.0],[230.75,56.0],[230.76,86.0],[230.77,88.0]]]
["binance-futures","SOLUSDT",1737958693086,[[230.74,69.0],[230.73,13.0],[230.72,37.0],[230.71,58.0],[230.7,118.0]],[[230.75,87.0],[230.76,45.0],[230.77,28.0],[230.78,139.0],[230.79,24.0]]]
["binance-futures","SOLUSDT",1737958773957,[[230.7,310.0],[230.69,214.0],[230.68,164.0],[230.67,145.0],[230.66,160.0]],[[230.71,37.0],[230.72,29.0],[230.73,37.0],[230.74,28.0],[230.75,82.0]]]
["binance-futures","SOLUSDT",1737958811928,[[230.76,67.0],[230.75,46.0],[230.74,4.0],[230.73,28.0],[230.72,143.0]],[[230.77,113.0],[230.78,29.0],[230.79,30.0],[230.8,67.0],[230.81,237.0]]]
["binance-futures","SOLUSDT",1737958826296,[[230.84,4.0],[230.83,10.0],[230.82,33.0],[230.81,134.0],[230.8,364.0]],[[230.85,84.0],[230.86,91.0],[230.87,121.0],[230.88,104.0],[230.89,148.0]]]
["binance-futures","SOLUSDT",1737958882594,[[230.95,168.0],[230.94,147.0],[230.93,192.0],[230.92,276.0],[230.91,374.0]],[[230.96,51.0],[230.97,4.0],[230.98,12.0],[230.99,51.0],[231.0,73.0]]]
["binance-futures","SOLUSDT",1737958940199,[[230.72,67.0],[230.71,19.0],[230.7,76.0],[230.69,35.0],[230.68,36.0]],[[230.73,210.0],[230.74,116.0],[230.75,65.0],[230.76,114.0],[230.77,137.0]]]
["binance-futures","SOLUSDT",1737958981120,[[230.62,18.0],[230.61,38.0],[230.6,134.0],[230.59,34.0],[230.58,23.0]],[[230.63,183.0],[230.64,133.0],[230.65,187.0],[230.66,210.0],[230.67,166.0]]]
["binance-futures","SOLUSDT",1737958992717,[[230.55,73.0],[230.54,67.0],[230.53,180.0],[230.52,727.0],[230.51,113.0]],[[230.56,38.0],[230.57,87.0],[230.58,122.0],[230.59,86.0],[230.6,213.0]]]
["binance-futures","SOLUSDT",1737959049244,[[230.46,255.0],[230.45,961.0],[230.44,6.0],[230.43,7.0],[230.42,71.0]],[[230.47,28.0],[230.48,176.0],[230.49,259.0],[230.5,198.0],[230.51,355.0]]]
["binance-futures","SOLUSDT",1737959102833,[[230.23,1.0],[230.22,3.0],[230.21,7.0],[230.2,4325.0],[230.19,210.0]],[[230.24,192.0],[230.25,142.0],[230.26,142.0],[230.27,72.0],[230.28,193.0]]]
["binance-futures","SOLUSDT",1737959144562,[[230.21,3.0],[230.2,8.0],[230.19,67.0],[230.18,144.0],[230.17,154.0]],[[230.22,242.0],[230.23,1435.0],[230.24,217.0],[230.25,141.0],[230.26,182.0]]]
["binance-futures","SOLUSDT",1737959183824,[[230.08,11.0],[230.07,6.0],[230.06,60.0],[230.05,77.0],[230.04,228.0]],[[230.09,449.0],[230.1,181.0],[230.11,272.0],[230.12,289.0],[230.13,199.0]]]
["binance-futures","SOLUSDT",1737959223919,[[229.9,114.0],[229.89,94.0],[229.88,157.0],[229.87,243.0],[229.86,224.0]],[[229.91,2.0],[229.92,2.0],[229.93,6.0],[229.94,21.0],[229.95,41.0]]]
["binance-futures","SOLUSDT",1737959254274,[[229.88,244.0],[229.87,162.0],[229.86,219.0],[229.85,287.0],[229.84,183.0]],[[229.89,13.0],[229.9,22.0],[229.91,36.0],[229.92,105.0],[229.93,120.0]]]
["binance-futures","SOLUSDT",1737959293647,[[229.65,62.0],[229.64,131.0],[229.63,102.0],[229.62,137.0]],[[229.66,93.0],[229.67,69.0],[229.68,31.0],[229.69,76.0],[229.7,106.0]]]
["binance-futures","SOLUSDT",1737959346565,[[229.74,44.0],[229.73,129.0],[229.72,324.0],[229.71,140.0],[229.7,160.0]],[[229.75,42.0],[229.76,48.0],[229.77,60.0],[229.78,116.0],[229.79,283.0]]]
["binance-futures","SOLUSDT",1737959389642,[[229.53,44.0],[229.52,26.0],[229.51,169.0],[229.5,352.0],[229.49,185.0]],[[229.54,67.0],[229.55,77.0],[229.56,111.0],[229.57,82.0],[229.58,73.0]]]
["binance-futures","SOLUSDT",1737959444925,[[228.65,45.0],[228.64,47.0],[228.63,87.0],[228.62,83.0],[228.61,168.0]],[[228.66,48.0],[228.67,49.0],[228.68,85.0],[228.69,136.0],[228.7,101.0]]]
["binance-futures","SOLUSDT",1737959499682,[[229.01,2.0],[229.0,271.0],[228.99,22.0],[228.98,32.0],[228.97,82.0]],[[229.02,117.0],[229.03,45.0],[229.04,166.0],[229.05,163.0],[229.06,102.0]]]
["binance-futures","SOLUSDT",1737959512199,[[228.86,4.0],[228.85,50.0],[228.84,13.0],[228.83,90.0],[228.82,15.0]],[[228.87,317.0],[228.88,261.0],[228.89,103.0],[228.9,75.0],[228.91,207.0]]]
["binance-futures","SOLUSDT",1737959550742,[[228.2,467.0],[228.19,14.0],[228.18,151.0],[228.17,47.0],[228.16,47.0]],[[228.21,180.0],[228.22,101.0],[228.23,143.0],[228.24,237.0],[228.25,442.0]]]
["binance-futures","SOLUSDT",1737959606524,[[228.29,258.0],[228.28,441.0],[228.27,250.0],[228.26,162.0],[228.25,247.0]],[[228.3,17.0],[228.31,13.0],[228.32,129.0],[228.33,167.0],[228.34,408.0]]]
["binance-futures","SOLUSDT",1737959631046,[[228.73,87.0],[228.72,50.0],[228.71,84.0],[228.7,68.0],[228.69,114.0]],[[228.74,62.0],[228.75,43.0],[228.76,87.0],[228.77,48.0],[228.78,75.0]]]
["binance-futures","SOLUSDT",1737959699196,[[229.35,31.0],[229.34,7.0],[229.33,23.0],[229.32,73.0]],[[229.36,105.0],[229.37,151.0],[229.38,145.0],[229.39,298.0],[229.4,225.0]]]
["binance-futures","SOLUSDT",1737959737169,[[228.7,20.0],[228.69,18.0],[228.68,7.0],[228.67,39.0],[228.66,94.0]],[[228.71,240.0],[228.72,219.0],[228.73,147.0],[228.74,17.0],[228.75,97.0]]]
["binance-futures","SOLUSDT",1737959791399,[[228.53,87.0],[228.52,78.0],[228.51,60.0],[228.5,89.0],[228.49,121.0]],[[228.54,50.0],[228.55,25.0],[228.56,139.0],[228.57,71.0],[228.58,120.0]]]
["binance-futures","SOLUSDT",1737959806764,[[228.5,68.0],[228.49,15.0],[228.48,36.0],[228.47,23.0],[228.46,98.0]],[[228.51,85.0],[228.52,47.0],[228.53,115.0],[228.54,67.0],[228.55,189.0]]]
["binance-futures","SOLUSDT",1737959844432,[[227.7,23.0],[227.69,1.0],[227.68,62.0],[227.67,3.0],[227.66,57.0]],[[227.71,31.0],[227.72,131.0],[227.73,210.0],[227.74,136.0],[227.75,85.0]]]
["binance-futures","SOLUSDT",1737959898544,[[228.02,25.0],[228.01,48.0],[228.0,52.0],[227.99,53.0],[227.98,56.0]],[[228.03,50.0],[228.04,11.0],[228.05,53.0],[228.06,50.0],[228.07,207.0]]]
["binance-futures","SOLUSDT",1737959925121,[[228.28,1.0],[228.27,42.0],[228.26,176.0],[228.25,163.0],[228.24,163.0]],[[228.29,22.0],[228.3,19.0],[228.31,125.0],[228.32,356.0],[228.33,234.0]]]
["binance-futures","SOLUSDT",1737959991289,[[227.66,450.0],[227.65,62.0],[227.64,147.0],[227.63,72.0],[227.62,104.0]],[[227.67,20.0],[227.68,322.0],[227.69,2043.0],[227.7,12836.0],[227.71,108.0]]]
["binance-futures","SOLUSDT",1737960004721,[[227.65,71.0],[227.64,69.0],[227.63,155.0],[227.62,195.0],[227.61,125.0]],[[227.66,42.0],[227.67,175.0],[227.68,106.0],[227.69,2019.0],[227.7,12800.0]]]
["binance-futures","SOLUSDT",1737960072702,[[227.17,110.0],[227.16,7.0],[227.15,86.0],[227.14,52.0],[227.13,216.0]],[[227.18,7.0],[227.19,15.0],[227.2,46.0],[227.21,136.0],[227.22,196.0]]]
["binance-futures","SOLUSDT",1737960096631,[[227.35,660.0],[227.34,4.0],[227.33,9.0]],[[227.38,114.0],[227.39,182.0],[227.4,107.0],[227.41,374.0],[227.42,115.0]]]
["binance-futures","SOLUSDT",1737960151184,[[226.88,211.0],[226.87,139.0],[226.86,13.0],[226.85,50.0],[226.84,101.0]],[[226.89,100.0],[226.9,91.0],[226.91,119.0],[226.92,93.0],[226.93,248.0]]]
["binance-futures","SOLUSDT",1737960189553,[[226.16,66.0],[226.15,39.0],[226.14,96.0],[226.13,38.0],[226.12,99.0]],[[226.17,45.0],[226.18,90.0],[226.19,44.0],[226.2,150.0],[226.21,287.0]]]
["binance-futures","SOLUSDT",1737960242534,[[226.1,84.0],[226.09,22.0],[226.08,52.0],[226.07,4.0],[226.06,28.0]],[[226.11,200.0],[226.12,13.0],[226.13,56.0],[226.14,4.0],[226.15,126.0]]]
["binance-futures","SOLUSDT",1737960279951,[[226.33,159.0],[226.32,158.0],[226.31,311.0],[226.3,504.0],[226.29,81.0]],[[226.34,50.0],[226.35,39.0],[226.36,65.0],[226.37,53.0],[226.38,39.0]]]
["binance-futures","SOLUSDT",1737960306455,[[226.69,54.0],[226.67,47.0],[226.66,70.0],[226.65,41.0],[226.64,76.0]],[[226.7,97.0],[226.71,191.0],[226.72,274.0],[226.73,28.0],[226.74,211.0]]]
["binance-futures","SOLUSDT",1737960347275,[],[[226.48,43.0],[226.49,23.0],[226.5,153.0],[226.51,93.0],[226.52,109.0]]]
["binance-futures","SOLUSDT",1737960384403,[[226.47,56.0],[226.46,111.0],[226.45,132.0],[226.44,105.0],[226.43,123.0]],[[226.48,9.0],[226.49,16.0],[226.5,79.0],[226.51,54.0],[226.52,114.0]]]
["binance-futures","SOLUSDT",1737960438617,[[227.07,211.0],[227.06,156.0],[227.05,179.0],[227.04,145.0],[227.03,141.0]],[[227.08,9.0],[227.09,9.0],[227.1,92.0],[227.11,165.0],[227.12,37.0]]]
["binance-futures","SOLUSDT",1737960479231,[[227.13,293.0],[227.12,124.0],[227.11,52.0],[227.1,148.0],[227.09,124.0]],[[227.14,2.0],[227.15,11.0],[227.16,33.0],[227.17,104.0],[227.18,75.0]]]
["binance-futures","SOLUSDT",1737960530246,[[227.89,113.0],[227.88,5.0],[227.87,19.0],[227.86,77.0],[227.85,90.0]],[[227.9,82.0],[227.91,61.0],[227.92,26.0],[227.93,11.0],[227.94,34.0]]]
["binance-futures","SOLUSDT",1737960543541,[[227.9,14.0],[227.89,2.0],[227.88,92.0],[227.87,58.0],[227.86,34.0]],[[227.91,93.0],[227.92,23.0],[227.93,18.0],[227.94,64.0],[227.95,176.0]]]
["binance-futures","SOLUSDT",1737960584646,[[226.86,39.0],[226.85,8.0],[226.84,7.0],[226.83,17.0],[226.82,120.0]],[[226.87,62.0],[226.88,18.0],[226.89,67.0],[226.9,74.0],[226.91,124.0]]]
["binance-futures","SOLUSDT",1737960635534,[[227.09,185.0],[227.08,65.0],[227.07,158.0],[227.06,89.0],[227.05,26.0]],[[227.1,11.0],[227.11,31.0],[227.12,76.0],[227.13,134.0],[227.14,200.0]]]
["binance-futures","SOLUSDT",1737960690327,[[227.92,95.0],[227.91,13.0],[227.9,54.0],[227.89,148.0],[227.88,133.0]],[[227.93,127.0],[227.94,76.0],[227.95,174.0],[227.96,32.0],[227.97,177.0]]]
["binance-futures","SOLUSDT",1737960743428,[[227.29,126.0],[227.28,229.0],[227.27,69.0],[227.26,51.0],[227.25,18.0]],[[227.3,80.0],[227.31,35.0],[227.32,81.0],[227.33,112.0],[227.34,54.0]]]
["binance-futures","SOLUSDT",1737960783274,[[228.0,245.0],[227.99,125.0],[227.98,211.0],[227.97,160.0],[227.96,118.0]],[[228.01,31.0],[228.02,8.0],[228.03,50.0],[228.04,97.0],[228.05,239.0]]]
["binance-futures","SOLUSDT",1737960821342,[[228.17,79.0],[228.16,76.0],[228.15,112.0],[228.14,3.0],[228.13,129.0]],[[228.18,1.0],[228.19,17.0],[228.2,40.0],[228.21,175.0],[228.22,245.0]]]
["binance-futures","SOLUSDT",1737960863085,[[227.9,35.0],[227.89,50.0],[227.88,123.0],[227.87,24.0],[227.86,60.0]],[[227.91,7.0],[227.92,7.0],[227.93,16.0],[227.94,49.0],[227.95,102.0]]]
["binance-futures","SOLUSDT",1737960891134,[[227.97,40.0],[227.96,3.0],[227.95,52.0],[227.94,6.0],[227.93,188.0]],[[227.98,172.0],[227.99,31.0],[228.0,96.0],[228.01,42.0],[228.02,236.0]]]
["binance-futures","SOLUSDT",1737960929427,[[227.71,11.0],[227.7,10.0],[227.69,16.0],[227.68,70.0],[227.67,105.0]],[[227.72,339.0],[227.73,25.0],[227.74,76.0],[227.75,87.0],[227.76,129.0]]]
["binance-futures","SOLUSDT",1737960985087,[[227.34,44.0],[227.33,6.0],[227.32,26.0],[227.31,64.0],[227.3,130.0]],[[227.35,118.0],[227.36,13.0],[227.37,74.0],[227.38,159.0],[227.39,286.0]]]
["binance-futures","SOLUSDT",1737960999166,[[227.88,267.0],[227.87,142.0],[227.86,7.0],[227.85,19.0],[227.84,90.0]],[[227.89,3.0],[227.9,14.0],[227.91,33.0],[227.92,75.0],[227.93,191.0]]]
["binance-futures","SOLUSDT",1737961079692,[[227.51,6.0],[227.5,4.0],[227.49,9.0]],[[227.52,302.0],[227.53,202.0],[227.54,143.0],[227.55,199.0],[227.56,264.0]]]
["binance-futures","SOLUSDT",1737961093182,[[227.45,156.0],[227.44,232.0],[227.43,119.0],[227.42,179.0],[227.41,178.0]],[[227.47,9.0],[227.48,20.0],[227.49,102.0],[227.5,128.0],[227.51,83.0]]]
["binance-futures","SOLUSDT",1737961149800,[[227.16,79.0],[227.15,44.0],[227.14,64.0],[227.13,124.0],[227.12,81.0]],[[227.17,65.0],[227.18,19.0],[227.19,142.0],[227.2,159.0],[227.21,385.0]]]
["binance-futures","SOLUSDT",1737961187717,[],[[227.12,57.0],[227.13,54.0],[227.14,166.0],[227.15,171.0],[227.16,278.0]]]
["binance-futures","SOLUSDT",1737961244373,[[227.54,168.0],[227.53,19.0],[227.52,138.0],[227.51,181.0],[227.5,162.0]],[[227.55,31.0],[227.56,6.0],[227.57,17.0],[227.58,24.0],[227.59,130.0]]]
["binance-futures","SOLUSDT",1737961270765,[[227.47,72.0],[227.46,22.0],[227.45,51.0],[227.44,30.0],[227.43,7.0]],[[227.48,242.0],[227.49,320.0],[227.5,292.0],[227.51,117.0],[227.52,319.0]]]
["binance-futures","SOLUSDT",1737961295603,[[227.36,31.0],[227.35,10.0],[227.34,41.0],[227.33,72.0],[227.32,114.0]],[[227.37,222.0],[227.38,66.0],[227.39,133.0],[227.4,177.0],[227.41,312.0]]]
["binance-futures","SOLUSDT",1737961350696,[[227.46,230.0],[227.45,140.0],[227.44,197.0],[227.43,202.0],[227.42,189.0]],[[227.47,3.0],[227.48,8.0],[227.49,64.0],[227.5,223.0],[227.51,242.0]]]
["binance-futures","SOLUSDT",1737961388770,[[227.74,59.0],[227.73,14.0],[227.72,42.0],[227.71,17.0],[227.7,107.0]],[[227.75,166.0],[227.76,140.0],[227.77,84.0],[227.78,130.0],[227.79,278.0]]]
["binance-futures","SOLUSDT",1737961447313,[[227.8,49.0],[227.79,19.0],[227.78,123.0],[227.77,122.0]],[[227.81,204.0],[227.82,114.0],[227.83,8.0],[227.84,20.0],[227.85,255.0]]]
["binance-futures","SOLUSDT",1737961482269,[[227.7,94.0],[227.69,15.0],[227.68,53.0],[227.67,40.0],[227.66,73.0]],[[227.71,51.0],[227.72,8.0],[227.73,33.0],[227.74,58.0],[227.75,80.0]]]
["binance-futures","SOLUSDT",1737961537830,[[228.24,16.0],[228.23,9.0],[228.22,7.0]],[[228.25,55.0],[228.26,135.0],[228.27,155.0],[228.28,63.0],[228.29,108.0]]]
["binance-futures","SOLUSDT",1737961566371,[[228.38,206.0],[228.37,233.0],[228.36,249.0],[228.35,279.0],[228.34,163.0]],[[228.39,10.0],[228.4,94.0],[228.41,136.0],[228.42,92.0],[228.43,263.0]]]
["binance-futures","SOLUSDT",1737961588900,[[228.28,116.0],[228.27,36.0],[228.26,130.0],[228.25,274.0],[228.24,187.0]],[[228.29,52.0],[228.3,14.0],[228.31,101.0],[228.32,45.0],[228.33,124.0]]]
["binance-futures","SOLUSDT",1737961644174,[[227.85,122.0],[227.84,160.0],[227.83,162.0],[227.82,167.0],[227.81,124.0]],[[227.86,21.0],[227.87,21.0],[227.88,47.0],[227.89,113.0],[227.9,107.0]]]
["binance-futures","SOLUSDT",1737961673772,[[227.8,135.0],[227.79,94.0],[227.78,104.0],[227.77,135.0],[227.76,98.0]],[[227.81,48.0],[227.82,14.0],[227.83,45.0],[227.84,107.0],[227.85,181.0]]]
["binance-futures","SOLUSDT",1737961739616,[[227.91,117.0],[227.9,85.0],[227.89,78.0],[227.88,111.0],[227.87,154.0]],[[227.92,11.0],[227.93,36.0],[227.94,64.0],[227.95,89.0],[227.96,103.0]]]
["binance-futures","SOLUSDT",1737961795316,[[227.34,20.0],[227.33,3.0],[227.32,41.0],[227.31,97.0],[227.3,163.0]],[[227.35,100.0],[227.36,23.0],[227.37,78.0],[227.38,88.0],[227.39,232.0]]]
["binance-futures","SOLUSDT",1737961836198,[[227.87,41.0],[227.86,58.0],[227.85,119.0],[227.84,185.0],[227.83,146.0]],[[227.88,61.0],[227.89,12.0],[227.9,48.0],[227.91,56.0],[227.92,63.0]]]
["binance-futures","SOLUSDT",1737961846829,[[227.96,88.0],[227.95,17.0],[227.94,52.0],[227.93,211.0],[227.92,146.0]],[[227.97,38.0],[227.98,50.0],[227.99,2345.0],[228.0,17654.0],[228.01,65.0]]]
["binance-futures","SOLUSDT",1737961903361,[[227.54,203.0],[227.53,106.0],[227.52,58.0],[227.51,4.0],[227.5,35.0]],[[227.55,135.0],[227.56,87.0],[227.57,101.0],[227.58,102.0],[227.59,81.0]]]
["binance-futures","SOLUSDT",1737961941598,[[227.77,36.0],[227.76,82.0],[227.75,109.0],[227.74,84.0],[227.73,262.0]],[[227.78,57.0],[227.79,92.0],[227.8,158.0],[227.81,186.0],[227.82,271.0]]]
["binance-futures","SOLUSDT",1737961972964,[[227.76,14.0],[227.75,5.0],[227.74,16.0],[227.73,122.0]],[[227.77,301.0],[227.78,134.0],[227.79,68.0],[227.8,250.0],[227.81,253.0]]]
["binance-futures","SOLUSDT",1737962035344,[[227.99,47.0],[227.98,81.0],[227.97,53.0],[227.96,233.0],[227.95,191.0]],[[228.0,43.0],[228.01,4.0],[228.02,11.0],[228.03,68.0],[228.04,132.0]]]
["binance-futures","SOLUSDT",1737962091526,[[227.5,87.0],[227.49,11.0],[227.48,40.0],[227.47,48.0],[227.46,124.0]],[[227.51,20.0],[227.52,27.0],[227.53,63.0],[227.54,26.0],[227.55,45.0]]]
["binance-futures","SOLUSDT",1737962135377,[[227.31,58.0],[227.3,95.0],[227.29,105.0],[227.28,188.0],[227.27,261.0]],[[227.32,13.0],[227.33,6.0],[227.34,94.0],[227.35,130.0],[227.36,203.0]]]
["binance-futures","SOLUSDT",1737962143731,[[227.27,289.0],[227.26,278.0],[227.25,216.0],[227.24,140.0],[227.23,81.0]],[[227.28,10.0],[227.29,3.0],[227.3,6.0],[227.31,25.0],[227.32,95.0]]]
["binance-futures","SOLUSDT",1737962198759,[[226.81,84.0],[226.8,62.0],[226.79,96.0],[226.78,132.0],[226.77,204.0]],[[226.82,12.0],[226.83,12.0],[226.84,63.0],[226.85,37.0],[226.86,31.0]]]
["binance-futures","SOLUSDT",1737962253481,[[226.75,141.0],[226.74,28.0],[226.73,23.0],[226.72,34.0],[226.71,98.0]],[[226.76,68.0],[226.77,32.0],[226.78,40.0],[226.79,54.0],[226.8,73.0]]]
["binance-futures","SOLUSDT",1737962291159,[[226.14,258.0],[226.13,161.0],[226.12,321.0],[226.11,134.0],[226.1,225.0]],[[226.15,1.0],[226.16,20.0],[226.17,16.0],[226.18,16.0],[226.19,37.0]]]
["binance-futures","SOLUSDT",1737962345486,[[226.03,73.0],[226.02,5.0],[226.01,5.0],[226.0,4.0],[225.99,3.0]],[[226.04,140.0],[226.05,113.0],[226.06,110.0],[226.07,129.0],[226.08,129.0]]]
["binance-futures","SOLUSDT",1737962382671,[[225.27,8.0],[225.26,12.0],[225.25,12.0],[225.24,49.0],[225.23,52.0]],[[225.28,261.0],[225.29,193.0],[225.3,196.0],[225.31,150.0],[225.32,257.0]]]
["binance-futures","SOLUSDT",1737962415102,[[225.13,40.0],[225.12,1649.0],[225.11,112.0],[225.1,22054.0],[225.08,141.0]],[[225.14,33.0],[225.15,55.0],[225.16,18.0],[225.17,188.0],[225.18,42.0]]]
["binance-futures","SOLUSDT",1737962449819,[[224.7,75.0],[224.69,153.0],[224.68,127.0],[224.67,1322.0],[224.66,32.0]],[[224.72,115.0],[224.73,343.0],[224.74,30.0],[224.75,80.0],[224.76,94.0]]]
["binance-futures","SOLUSDT",1737962486852,[[224.98,111.0],[224.97,380.0],[224.96,137.0],[224.95,99.0],[224.94,62.0]],[[224.99,10.0],[225.0,201.0],[225.01,191.0],[225.02,196.0],[225.03,86.0]]]
["binance-futures","SOLUSDT",1737962531140,[[225.38,24.0],[225.37,159.0],[225.36,239.0],[225.35,528.0],[225.34,205.0]],[[225.39,102.0],[225.4,4.0],[225.41,8.0],[225.42,25.0],[225.43,145.0]]]
["binance-futures","SOLUSDT",1737962578003,[[225.63,22.0],[225.62,128.0],[225.61,25.0],[225.6,30.0],[225.59,111.0]],[[225.64,21.0],[225.65,10.0],[225.66,82.0],[225.67,438.0],[225.68,344.0]]]
["binance-futures","SOLUSDT",1737962632254,[[226.76,27.0],[226.75,12.0],[226.74,30.0],[226.73,80.0],[226.72,176.0]],[[226.77,76.0],[226.78,44.0],[226.79,100.0],[226.8,76.0],[226.81,48.0]]]
["binance-futures","SOLUSDT",1737962647631,[[226.38,32.0],[226.37,35.0],[226.36,84.0],[226.35,83.0],[226.34,17.0]],[[226.39,45.0],[226.4,26.0],[226.41,35.0],[226.42,102.0],[226.43,88.0]]]
["binance-futures","SOLUSDT",1737962682600,[[226.11,65.0],[226.1,179.0],[226.09,204.0],[226.08,102.0],[226.07,66.0]],[[226.12,15.0],[226.13,5.0],[226.14,26.0],[226.15,36.0],[226.16,159.0]]]
["binance-futures","SOLUSDT",1737962736874,[[226.2,71.0],[226.19,10.0],[226.18,36.0],[226.17,144.0],[226.16,124.0]],[[226.21,31.0],[226.22,12.0],[226.23,19.0],[226.24,79.0],[226.25,223.0]]]
["binance-futures","SOLUSDT",1737962764279,[[226.09,19.0],[226.08,8.0],[226.07,51.0],[226.06,40.0],[226.05,73.0]],[[226.1,44.0],[226.11,13.0],[226.12,47.0],[226.13,67.0],[226.14,97.0]]]
["binance-futures","SOLUSDT",1737962828341,[[224.82,9.0],[224.81,30.0],[224.8,59.0],[224.79,18.0],[224.78,26.0]],[[224.83,68.0],[224.84,11.0],[224.85,70.0],[224.86,75.0],[224.87,209.0]]]
["binance-futures","SOLUSDT",1737962841458,[[224.48,23.0],[224.47,12.0],[224.46,35.0],[224.45,53.0]],[[224.49,190.0],[224.5,82.0],[224.51,69.0],[224.52,57.0],[224.53,30.0]]]
["binance-futures","SOLUSDT",1737962878523,[[223.09,53.0],[223.08,151.0],[223.07,219.0],[223.06,25.0],[223.05,129.0]],[[223.14,85.0],[223.15,17.0],[223.16,118.0],[223.17,40.0],[223.18,53.0]]]
["binance-futures","SOLUSDT",1737962925069,[[222.73,275.0],[222.72,221.0],[222.71,61.0]],[[222.77,9.0],[222.79,10.0],[222.8,13.0],[222.81,64.0],[222.82,160.0]]]
["binance-futures","SOLUSDT",1737962987538,[[222.06,83.0],[222.05,108.0],[222.04,20.0],[222.03,137.0],[222.02,96.0]],[[222.07,34.0],[222.08,3.0],[222.09,23.0],[222.1,13.0],[222.11,54.0]]]
["binance-futures","SOLUSDT",1737963024589,[[223.19,19.0],[223.18,8.0],[223.17,274.0],[223.16,49.0],[223.15,23.0]],[[223.2,71.0],[223.21,49.0],[223.22,5.0],[223.23,5.0],[223.24,110.0]]]
["binance-futures","SOLUSDT",1737963082849,[[223.5,468.0],[223.49,238.0],[223.48,1.0],[223.47,83.0],[223.46,178.0]],[[223.53,2.0],[223.6,14.0],[223.61,36.0],[223.62,62.0],[223.64,18.0]]]
["binance-futures","SOLUSDT",1737963115400,[[223.61,17.0],[223.6,18.0]],[[223.62,97.0],[223.63,34.0],[223.64,105.0],[223.65,87.0],[223.66,64.0]]]
["binance-futures","SOLUSDT",1737963128503,[[223.86,53.0],[223.85,14.0],[223.84,26.0],[223.83,30.0],[223.82,29.0]],[[223.87,95.0],[223.88,4.0],[223.89,26.0],[223.9,64.0],[223.91,82.0]]]
["binance-futures","SOLUSDT",1737963198992,[[223.41,27.0],[223.4,69.0],[223.39,84.0],[223.38,49.0],[223.37,49.0]],[[223.42,24.0],[223.43,118.0],[223.44,132.0],[223.45,279.0],[223.46,60.0]]]
["binance-futures","SOLUSDT",1737963219692,[[223.7,7.0],[223.69,51.0],[223.68,6.0],[223.67,10.0],[223.66,26.0]],[[223.71,182.0],[223.72,41.0],[223.73,64.0],[223.74,74.0],[223.75,47.0]]]
["binance-futures","SOLUSDT",1737963273673,[[224.48,116.0],[224.47,61.0],[224.46,30.0],[224.45,34.0],[224.44,17.0]],[[224.49,3.0],[224.5,28.0],[224.51,49.0],[224.52,41.0],[224.53,47.0]]]
["binance-futures","SOLUSDT",1737963327668,[[225.08,135.0],[225.07,21.0],[225.06,70.0],[225.05,59.0],[225.04,133.0]],[[225.09,39.0],[225.1,20.0],[225.11,9.0],[225.12,9.0],[225.13,42.0]]]
["binance-futures","SOLUSDT",1737963359550,[[225.75,133.0],[225.74,135.0],[225.73,86.0],[225.72,1000.0],[225.71,35.0]],[[225.76,50.0],[225.77,9.0],[225.78,13.0],[225.79,223.0],[225.8,55.0]]]
["binance-futures","SOLUSDT",1737963377853,[[226.02,1.0],[226.01,32.0],[226.0,244.0],[225.99,1316.0],[225.98,112.0]],[[226.03,157.0],[226.04,79.0],[226.05,36.0],[226.06,55.0],[226.07,183.0]]]
["binance-futures","SOLUSDT",1737963415141,[[225.25,95.0],[225.24,9.0],[225.23,25.0],[225.22,50.0],[225.21,141.0]],[[225.26,59.0],[225.28,16.0],[225.29,45.0],[225.3,72.0],[225.31,155.0]]]
["binance-futures","SOLUSDT",1737963476155,[[226.3,69.0],[226.29,24.0],[226.28,88.0],[226.27,25.0],[226.26,42.0]],[[226.31,42.0],[226.32,370.0],[226.33,35.0],[226.34,175.0],[226.35,94.0]]]
["binance-futures","SOLUSDT",1737963523760,[[226.43,907.0],[226.42,13.0],[226.41,54.0],[226.4,61.0],[226.39,133.0]],[[226.44,122.0],[226.45,41.0],[226.46,46.0],[226.47,21.0],[226.48,71.0]]]
["binance-futures","SOLUSDT",1737963561447,[[225.89,69.0],[225.88,80.0],[225.87,90.0],[225.86,83.0],[225.85,220.0]],[[225.9,281.0],[225.91,10.0],[225.92,16.0],[225.93,19.0],[225.94,19.0]]]
["binance-futures","SOLUSDT",1737963593537,[[226.33,67.0],[226.32,62.0],[226.31,164.0],[226.3,132.0],[226.29,106.0]],[[226.34,12.0],[226.35,11.0],[226.36,48.0],[226.37,37.0],[226.38,75.0]]]
["binance-futures","SOLUSDT",1737963629105,[[226.74,149.0],[226.73,159.0],[226.72,4.0],[226.71,40.0],[226.7,87.0]],[[226.75,1.0],[226.76,25.0],[226.77,82.0],[226.78,67.0],[226.79,270.0]]]
["binance-futures","SOLUSDT",1737963666287,[[226.94,129.0],[226.93,91.0],[226.92,111.0],[226.91,130.0],[226.9,193.0]],[[226.95,11.0],[226.96,44.0],[226.97,6.0],[226.98,10.0],[226.99,58.0]]]
["binance-futures","SOLUSDT",1737963710301,[[226.81,29.0],[226.8,27.0],[226.79,65.0],[226.78,104.0]],[[226.82,145.0],[226.83,46.0],[226.84,81.0],[226.85,107.0],[226.86,239.0]]]
["binance-futures","SOLUSDT",1737963758072,[[227.05,110.0],[227.04,251.0],[227.03,185.0],[227.02,23.0],[227.01,53.0]],[[227.06,12.0],[227.07,27.0],[227.08,7.0],[227.09,63.0],[227.1,106.0]]]
["binance-futures","SOLUSDT",1737963812354,[[227.55,22.0],[227.54,25.0],[227.53,123.0],[227.52,191.0],[227.51,103.0]],[[227.56,939.0],[227.57,197.0],[227.58,3.0],[227.59,22.0],[227.6,84.0]]]
["binance-futures","SOLUSDT",1737963825608,[[227.63,63.0],[227.62,178.0],[227.61,228.0],[227.6,144.0],[227.59,190.0]],[[227.64,18.0],[227.65,60.0],[227.66,5.0],[227.67,66.0],[227.68,204.0]]]
["binance-futures","SOLUSDT",1737963872144,[[227.9,74.0],[227.89,48.0],[227.88,32.0],[227.87,124.0],[227.86,127.0]],[[227.91,631.0],[227.92,13.0],[227.93,150.0],[227.94,180.0],[227.95,594.0]]]
["binance-futures","SOLUSDT",1737963917521,[[227.33,311.0],[227.32,220.0],[227.31,71.0],[227.3,196.0],[227.29,63.0]],[[227.34,460.0],[227.35,66.0],[227.36,94.0],[227.37,22.0],[227.38,37.0]]]
["binance-futures","SOLUSDT",1737963954908,[[226.8,328.0],[226.79,90.0],[226.78,121.0],[226.77,78.0],[226.76,180.0]],[[226.81,2.0],[226.82,54.0],[226.83,242.0],[226.84,220.0],[226.85,168.0]]]
["binance-futures","SOLUSDT",1737963989088,[[227.0,64.0],[226.99,74.0],[226.98,177.0],[226.97,233.0],[226.96,265.0]],[[227.01,42.0],[227.02,58.0],[227.03,93.0],[227.04,245.0],[227.05,320.0]]]
["binance-futures","SOLUSDT",1737964064581,[[228.1,103.0],[228.09,66.0],[228.08,58.0],[228.07,75.0],[228.06,136.0]],[[228.11,38.0],[228.12,42.0],[228.13,43.0],[228.14,2.0],[228.15,92.0]]]
["binance-futures","SOLUSDT",1737964101989,[[227.73,130.0],[227.72,83.0],[227.71,38.0],[227.7,64.0],[227.69,240.0]],[[227.74,46.0],[227.75,15.0],[227.76,113.0],[227.77,27.0],[227.78,90.0]]]
["binance-futures","SOLUSDT",1737964149381,[[227.77,21.0],[227.76,25.0],[227.75,35.0],[227.74,64.0],[227.73,42.0]],[[227.78,118.0],[227.79,32.0],[227.8,23.0],[227.81,161.0],[227.82,213.0]]]
["binance-futures","SOLUSDT",1737964171140,[[227.23,83.0],[227.22,69.0],[227.21,66.0],[227.2,62.0],[227.19,23.0]],[[227.24,157.0],[227.25,69.0],[227.26,217.0],[227.27,246.0],[227.28,225.0]]]
["binance-futures","SOLUSDT",1737964209309,[[227.22,2.0],[227.21,21.0],[227.2,146.0],[227.19,31.0],[227.18,200.0]],[[227.23,212.0],[227.24,507.0],[227.25,489.0],[227.26,456.0],[227.27,368.0]]]
["binance-futures","SOLUSDT",1737964264515,[[227.56,559.0],[227.55,69.0],[227.54,188.0],[227.53,174.0],[227.52,122.0]],[[227.57,19.0],[227.58,93.0],[227.59,3.0],[227.6,40.0],[227.61,121.0]]]
["binance-futures","SOLUSDT",1737964313838,[[227.78,35.0],[227.77,13.0],[227.76,57.0],[227.75,136.0],[227.74,179.0]],[[227.79,156.0],[227.8,161.0],[227.81,246.0],[227.82,223.0],[227.83,195.0]]]
["binance-futures","SOLUSDT",1737964357853,[],[[227.9,34.0],[227.91,32.0],[227.92,51.0],[227.93,227.0],[227.94,299.0]]]
["binance-futures","SOLUSDT",1737964371617,[[227.89,57.0],[227.88,177.0],[227.87,60.0],[227.86,29.0],[227.85,43.0]],[[227.9,86.0],[227.91,27.0],[227.92,21.0],[227.93,86.0],[227.94,217.0]]]
["binance-futures","SOLUSDT",1737964434515,[[228.15,374.0],[228.14,43.0],[228.13,38.0],[228.12,101.0],[228.11,75.0]],[[228.16,45.0],[228.17,23.0],[228.18,100.0],[228.19,64.0],[228.2,352.0]]]
["binance-futures","SOLUSDT",1737964466761,[[228.31,4.0],[228.3,31.0],[228.29,27.0],[228.28,56.0],[228.27,61.0]],[[228.32,64.0],[228.33,75.0],[228.34,28.0],[228.35,146.0],[228.36,173.0]]]
["binance-futures","SOLUSDT",1737964506886,[[228.0,342.0],[227.99,185.0],[227.98,167.0],[227.97,84.0],[227.96,304.0]],[[228.01,1.0],[228.02,4.0],[228.03,22.0],[228.04,133.0],[228.05,272.0]]]
["binance-futures","SOLUSDT",1737964556750,[[228.9,101.0],[228.89,8.0],[228.88,86.0],[228.87,228.0],[228.86,395.0]],[[228.91,31.0],[228.92,23.0],[228.93,75.0],[228.94,34.0],[228.95,153.0]]]
["binance-futures","SOLUSDT",1737964617415,[[228.0,109.0],[227.99,231.0],[227.98,112.0],[227.97,197.0],[227.96,202.0]],[[228.01,109.0],[228.02,83.0],[228.03,40.0],[228.04,38.0],[228.05,124.0]]]
["binance-futures","SOLUSDT",1737964655344,[[227.7,77.0],[227.69,6.0],[227.68,2.0],[227.67,27.0],[227.66,24.0]],[[227.71,242.0],[227.72,11.0],[227.73,27.0],[227.74,156.0],[227.75,426.0]]]
["binance-futures","SOLUSDT",1737964675021,[[227.84,173.0],[227.83,130.0],[227.82,223.0],[227.81,149.0],[227.8,195.0]],[[227.85,3.0],[227.86,36.0],[227.87,158.0],[227.88,154.0],[227.89,278.0]]]
["binance-futures","SOLUSDT",1737964725647,[[227.1,82.0],[227.09,4.0],[227.08,61.0],[227.07,53.0],[227.06,23.0]],[[227.11,98.0],[227.12,25.0],[227.13,136.0],[227.14,163.0],[227.15,264.0]]]
["binance-futures","SOLUSDT",1737964764545,[[227.34,67.0],[227.33,118.0],[227.32,30.0],[227.31,189.0],[227.3,153.0]],[[227.35,144.0],[227.36,122.0],[227.37,86.0],[227.38,154.0],[227.39,358.0]]]
["binance-futures","SOLUSDT",1737964825108,[[227.33,43.0],[227.32,85.0],[227.31,269.0],[227.3,210.0],[227.29,104.0]],[[227.34,49.0],[227.35,20.0],[227.36,159.0],[227.37,185.0],[227.38,146.0]]]
["binance-futures","SOLUSDT",1737964847210,[[227.29,44.0],[227.28,2.0],[227.27,9.0],[227.26,85.0],[227.25,193.0]],[[227.3,136.0],[227.31,185.0],[227.32,114.0],[227.33,264.0],[227.34,167.0]]]
["binance-futures","SOLUSDT",1737964917755,[[226.6,73.0],[226.59,140.0],[226.58,200.0],[226.57,168.0],[226.56,86.0]],[[226.61,30.0],[226.62,5.0],[226.63,6.0],[226.64,92.0],[226.65,136.0]]]
["binance-futures","SOLUSDT",1737964930904,[[226.78,24.0],[226.77,983.0],[226.76,4.0],[226.75,4.0],[226.74,14.0]],[[226.79,110.0],[226.8,9.0],[226.81,86.0],[226.82,301.0],[226.83,272.0]]]
["binance-futures","SOLUSDT",1737964964955,[[226.7,927.0],[226.69,9.0],[226.68,38.0],[226.67,58.0],[226.66,40.0]],[[226.71,154.0],[226.72,5.0],[226.73,93.0],[226.74,181.0],[226.75,223.0]]]
["binance-futures","SOLUSDT",1737965023139,[[226.95,128.0],[226.94,232.0],[226.93,215.0],[226.92,155.0],[226.91,203.0]],[[226.96,2.0],[226.97,225.0],[226.98,192.0],[226.99,337.0],[227.0,504.0]]]
["binance-futures","SOLUSDT",1737965077658,[[225.82,14.0],[225.81,13.0],[225.8,58.0],[225.79,191.0],[225.78,143.0]],[[225.83,64.0],[225.84,19.0],[225.85,118.0],[225.86,78.0],[225.87,340.0]]]
["binance-futures","SOLUSDT",1737965123338,[[225.91,149.0],[225.9,159.0],[225.89,134.0],[225.88,208.0],[225.87,268.0]],[[225.92,115.0],[225.93,62.0],[225.94,69.0],[225.95,75.0],[225.96,258.0]]]
["binance-futures","SOLUSDT",1737965128126,[[225.77,1227.0],[225.76,11.0],[225.75,5.0],[225.74,29.0],[225.73,36.0]],[[225.78,81.0],[225.79,11.0],[225.8,54.0],[225.81,176.0],[225.82,77.0]]]
["binance-futures","SOLUSDT",1737965207224,[[226.87,82.0],[226.86,49.0],[226.85,16.0],[226.84,74.0],[226.83,95.0]],[[226.88,82.0],[226.89,10.0],[226.9,39.0],[226.91,33.0],[226.92,109.0]]]
["binance-futures","SOLUSDT",1737965220737,[[227.08,9.0],[227.07,6.0],[227.06,13.0],[227.05,30.0],[227.04,45.0]],[[227.09,244.0],[227.1,56.0],[227.11,141.0],[227.12,182.0],[227.13,183.0]]]
["binance-futures","SOLUSDT",1737965256583,[[225.79,358.0],[225.78,109.0],[225.77,7.0],[225.76,18.0],[225.75,50.0]],[[225.8,303.0],[225.81,159.0],[225.82,208.0],[225.83,198.0],[225.84,179.0]]]
["binance-futures","SOLUSDT",1737965312651,[[225.91,96.0],[225.9,11.0],[225.89,46.0],[225.88,84.0],[225.87,156.0]],[[225.92,73.0],[225.93,45.0],[225.94,57.0],[225.95,114.0],[225.96,269.0]]]
["binance-futures","SOLUSDT",1737965368124,[[225.39,123.0],[225.38,22.0],[225.37,76.0],[225.36,79.0],[225.35,109.0]],[[225.4,2.0],[225.41,52.0],[225.42,84.0],[225.43,61.0],[225.44,68.0]]]
["binance-futures","SOLUSDT",1737965404832,[[225.13,68.0],[225.12,102.0],[225.11,34.0],[225.1,191.0],[225.09,290.0]],[[225.14,5.0],[225.15,100.0],[225.16,21.0],[225.17,274.0],[225.18,386.0]]]
["binance-futures","SOLUSDT",1737965419320,[[225.2,79.0],[225.19,7.0],[225.18,7.0],[225.17,194.0],[225.16,109.0]],[[225.21,145.0],[225.22,104.0],[225.23,113.0],[225.24,340.0],[225.25,278.0]]]
["binance-futures","SOLUSDT",1737965474291,[[225.92,5.0],[225.91,17.0],[225.9,51.0],[225.89,130.0]],[[225.93,233.0],[225.94,136.0],[225.95,43.0],[225.96,9.0],[225.97,27.0]]]
["binance-futures","SOLUSDT",1737965522648,[[226.21,189.0],[226.2,185.0],[226.19,105.0],[226.18,162.0],[226.17,64.0]],[[226.22,6.0],[226.23,49.0],[226.24,41.0],[226.25,52.0],[226.26,294.0]]]
["binance-futures","SOLUSDT",1737965566709,[[226.46,97.0],[226.45,52.0],[226.44,36.0],[226.43,68.0],[226.42,211.0]],[[226.47,10.0],[226.48,32.0],[226.49,59.0],[226.5,210.0],[226.51,106.0]]]
["binance-futures","SOLUSDT",1737965622126,[[226.51,3.0],[226.5,53.0],[226.49,75.0]],[[226.52,328.0],[226.53,174.0],[226.54,123.0],[226.55,66.0],[226.56,188.0]]]
["binance-futures","SOLUSDT",1737965641436,[[226.39,68.0],[226.38,75.0],[226.37,159.0],[226.36,90.0],[226.35,278.0]],[[226.4,66.0],[226.41,262.0],[226.42,164.0],[226.43,105.0],[226.44,88.0]]]
["binance-futures","SOLUSDT",1737965674076,[[226.4,131.0],[226.39,264.0],[226.38,144.0],[226.37,192.0],[226.36,385.0]],[[226.41,68.0],[226.42,8.0],[226.43,27.0],[226.44,109.0],[226.45,161.0]]]
["binance-futures","SOLUSDT",1737965711849,[[226.45,28.0],[226.44,30.0],[226.43,88.0],[226.42,318.0],[226.41,53.0]],[[226.46,69.0],[226.47,102.0],[226.48,180.0],[226.49,603.0],[226.5,291.0]]]
["binance-futures","SOLUSDT",1737965766429,[[225.72,245.0],[225.71,164.0],[225.7,101.0],[225.69,218.0],[225.68,149.0]],[[225.73,27.0],[225.74,5.0],[225.75,49.0],[225.76,86.0],[225.77,78.0]]]
["binance-futures","SOLUSDT",1737965817132,[[225.32,102.0],[225.31,67.0],[225.3,145.0],[225.29,69.0],[225.28,179.0]],[[225.33,31.0],[225.34,10.0],[225.35,18.0],[225.36,61.0],[225.37,132.0]]]
["binance-futures","SOLUSDT",1737965859218,[[225.92,3.0],[225.91,16.0],[225.9,61.0],[225.89,78.0]],[[225.93,398.0],[225.94,156.0],[225.95,283.0],[225.96,222.0],[225.97,309.0]]]
["binance-futures","SOLUSDT",1737965914018,[[225.77,434.0],[225.76,196.0],[225.75,94.0],[225.74,128.0],[225.73,195.0]],[[225.78,4.0],[225.79,10.0],[225.8,136.0],[225.81,557.0],[225.82,53.0]]]
["binance-futures","SOLUSDT",1737965935210,[[225.41,10.0],[225.4,23.0],[225.39,14.0],[225.38,73.0],[225.37,62.0]],[[225.42,26.0],[225.43,12.0],[225.44,25.0],[225.45,74.0],[225.46,263.0]]]
["binance-futures","SOLUSDT",1737965965098,[[226.12,309.0],[226.11,72.0],[226.1,36.0],[226.09,23.0],[226.08,106.0]],[[226.13,29.0],[226.14,5.0],[226.15,48.0],[226.16,214.0],[226.17,92.0]]]
["binance-futures","SOLUSDT",1737966019930,[[226.78,87.0],[226.77,39.0],[226.76,58.0],[226.75,144.0],[226.74,315.0]],[[226.79,54.0],[226.8,30.0],[226.81,78.0],[226.82,91.0],[226.83,197.0]]]
["binance-futures","SOLUSDT",1737966082617,[[227.09,45.0],[227.08,16.0],[227.07,7.0],[227.06,21.0],[227.05,95.0]],[[227.1,381.0],[227.11,199.0],[227.12,227.0],[227.13,322.0],[227.14,318.0]]]
["binance-futures","SOLUSDT",1737966112197,[[226.88,10.0],[226.87,3.0],[226.86,70.0],[226.85,67.0],[226.84,61.0]],[[226.89,123.0],[226.9,46.0],[226.91,110.0],[226.92,397.0],[226.93,344.0]]]
["binance-futures","SOLUSDT",1737966125404,[[226.75,6.0],[226.74,47.0],[226.73,80.0],[226.72,168.0],[226.71,264.0]],[[226.76,292.0],[226.77,204.0],[226.78,134.0],[226.79,284.0],[226.8,287.0]]]
["binance-futures","SOLUSDT",1737966204624,[[226.53,90.0],[226.52,8.0],[226.51,33.0],[226.5,127.0],[226.49,345.0]],[[226.54,37.0],[226.55,3.0],[226.56,53.0],[226.57,41.0],[226.58,122.0]]]
["binance-futures","SOLUSDT",1737966216069,[[226.56,232.0],[226.55,41.0],[226.54,65.0],[226.53,155.0],[226.52,57.0]],[[226.57,74.0],[226.58,2.0],[226.59,130.0],[226.6,31.0],[226.61,50.0]]]
["binance-futures","SOLUSDT",1737966256401,[[226.33,249.0],[226.32,167.0],[226.31,197.0],[226.3,148.0],[226.29,60.0]],[[226.34,23.0],[226.35,53.0],[226.36,72.0],[226.37,219.0],[226.38,187.0]]]
["binance-futures","SOLUSDT",1737966312365,[[226.11,111.0],[226.1,82.0],[226.09,111.0],[226.08,127.0],[226.07,267.0]],[[226.12,54.0],[226.13,7.0],[226.14,94.0],[226.15,243.0],[226.16,35.0]]]
["binance-futures","SOLUSDT",1737966336317,[[225.83,294.0],[225.82,47.0],[225.81,127.0],[225.8,81.0],[225.79,118.0]],[[225.84,1545.0],[225.85,79.0],[225.86,139.0],[225.87,291.0],[225.88,296.0]]]
["binance-futures","SOLUSDT",1737966406926,[[225.96,351.0],[225.95,298.0],[225.94,245.0],[225.93,362.0],[225.92,441.0]],[[225.97,8.0],[225.98,8.0],[225.99,14.0],[226.0,50.0],[226.01,185.0]]]
["binance-futures","SOLUSDT",1737966420529,[[226.03,162.0],[226.02,42.0],[226.01,83.0],[226.0,138.0],[225.99,356.0]],[[226.04,113.0],[226.05,113.0],[226.06,161.0],[226.07,142.0],[226.08,376.0]]]
["binance-futures","SOLUSDT",1737966499203,[[226.4,227.0],[226.39,37.0],[226.38,87.0],[226.37,124.0],[226.36,212.0]],[[226.41,145.0],[226.42,93.0],[226.43,173.0],[226.44,321.0],[226.45,414.0]]]
["binance-futures","SOLUSDT",1737966515563,[[226.3,77.0],[226.29,34.0],[226.28,64.0],[226.27,20.0],[226.26,167.0]],[[226.31,370.0],[226.32,88.0],[226.33,97.0],[226.34,210.0],[226.35,380.0]]]
["binance-futures","SOLUSDT",1737966572225,[[225.54,155.0],[225.53,34.0],[225.52,93.0],[225.51,64.0],[225.5,313.0]],[[225.55,77.0],[225.56,29.0],[225.57,109.0],[225.58,149.0],[225.59,233.0]]]
["binance-futures","SOLUSDT",1737966608786,[[225.54,5.0],[225.53,13.0],[225.52,96.0],[225.51,80.0],[225.5,387.0]],[[225.55,33.0],[225.56,898.0],[225.57,77.0],[225.58,246.0],[225.59,324.0]]]
["binance-futures","SOLUSDT",1737966665754,[[225.13,4.0],[225.12,3.0],[225.11,26.0],[225.1,140.0]],[[225.14,243.0],[225.15,71.0],[225.16,25.0],[225.17,38.0],[225.18,259.0]]]
["binance-futures","SOLUSDT",1737966679146,[[225.29,329.0],[225.28,189.0],[225.27,134.0],[225.26,298.0],[225.25,491.0]],[[225.3,9.0],[225.31,8.0],[225.32,47.0],[225.33,38.0],[225.34,198.0]]]
["binance-futures","SOLUSDT",1737966718149,[[225.47,223.0],[225.46,198.0],[225.45,196.0],[225.44,233.0],[225.43,54.0]],[[225.48,6.0],[225.49,11.0],[225.5,64.0],[225.51,60.0],[225.52,186.0]]]
["binance-futures","SOLUSDT",1737966786676,[[225.17,432.0],[225.16,123.0],[225.15,268.0],[225.14,80.0],[225.13,29.0]],[[225.18,18.0],[225.19,74.0],[225.2,311.0],[225.21,149.0],[225.22,136.0]]]
["binance-futures","SOLUSDT",1737966811961,[[225.1,70.0],[225.09,110.0],[225.08,53.0],[225.07,111.0],[225.06,192.0]],[[225.11,61.0],[225.12,7.0],[225.13,35.0],[225.14,157.0],[225.15,264.0]]]
["binance-futures","SOLUSDT",1737966868271,[[224.54,277.0],[224.53,95.0],[224.52,146.0],[224.51,487.0],[224.5,1591.0]],[[224.55,42.0],[224.56,21.0],[224.57,8.0],[224.58,37.0],[224.59,117.0]]]
["binance-futures","SOLUSDT",1737966906722,[[224.07,78.0],[224.06,86.0],[224.05,128.0],[224.04,133.0],[224.03,76.0]],[[224.08,21.0],[224.09,52.0],[224.1,27.0],[224.11,151.0],[224.12,222.0]]]
["binance-futures","SOLUSDT",1737966963065,[[224.18,10.0],[224.17,21.0],[224.16,69.0],[224.15,80.0],[224.14,182.0]],[[224.19,294.0],[224.2,166.0],[224.21,187.0],[224.22,53.0],[224.23,235.0]]]
["binance-futures","SOLUSDT",1737966976456,[[223.96,7.0],[223.95,1.0],[223.94,4.0],[223.93,16.0],[223.92,30.0]],[[223.97,246.0],[223.98,74.0],[223.99,45.0],[224.0,163.0],[224.01,262.0]]]
["binance-futures","SOLUSDT",1737967026263,[[223.64,101.0],[223.63,9.0],[223.62,31.0],[223.61,51.0],[223.6,177.0]],[[223.65,107.0],[223.66,21.0],[223.67,59.0],[223.68,58.0],[223.69,426.0]]]
["binance-futures","SOLUSDT",1737967069548,[[223.9,114.0],[223.89,24.0],[223.88,20.0],[223.87,90.0],[223.86,106.0]],[[223.91,66.0],[223.92,45.0],[223.93,46.0],[223.94,36.0],[223.95,103.0]]]
["binance-futures","SOLUSDT",1737967125253,[[223.74,9.0],[223.73,6.0],[223.72,43.0],[223.71,136.0],[223.7,138.0]],[[223.75,118.0],[223.76,20.0],[223.77,29.0],[223.78,180.0],[223.79,230.0]]]
["binance-futures","SOLUSDT",1737967163974,[[223.43,58.0],[223.42,36.0],[223.41,158.0],[223.4,95.0],[223.39,100.0]],[[223.44,70.0],[223.45,443.0],[223.46,84.0],[223.47,115.0],[223.48,153.0]]]
["binance-futures","SOLUSDT",1737967192040,[[223.22,226.0],[223.21,136.0],[223.2,223.0],[223.19,270.0],[223.18,162.0]],[[223.23,40.0],[223.24,61.0],[223.25,9.0],[223.26,161.0],[223.27,328.0]]]
["binance-futures","SOLUSDT",1737967232403,[[222.82,13.0],[222.81,10.0],[222.8,7.0],[222.79,52.0]],[[222.83,476.0],[222.84,166.0],[222.85,147.0],[222.86,213.0],[222.87,247.0]]]
["binance-futures","SOLUSDT",1737967270916,[[223.47,19.0],[223.46,13.0],[223.45,61.0],[223.44,172.0],[223.43,162.0]],[[223.48,77.0],[223.49,9.0],[223.5,49.0],[223.51,234.0],[223.52,146.0]]]
["binance-futures","SOLUSDT",1737967312178,[[223.83,179.0],[223.82,83.0],[223.81,33.0],[223.8,101.0],[223.79,230.0]],[[223.84,2.0],[223.85,31.0],[223.86,55.0],[223.87,90.0],[223.88,142.0]]]
["binance-futures","SOLUSDT",1737967384001,[[223.26,353.0],[223.25,243.0],[223.24,396.0],[223.23,227.0],[223.22,131.0]],[[223.27,51.0],[223.28,39.0],[223.29,119.0],[223.3,38.0],[223.31,119.0]]]
["binance-futures","SOLUSDT",1737967422298,[[222.96,138.0],[222.95,81.0],[222.94,74.0],[222.93,102.0],[222.92,128.0]],[[222.97,3.0],[222.98,6.0],[222.99,22.0],[223.0,44.0],[223.01,66.0]]]
["binance-futures","SOLUSDT",1737967476152,[[223.11,196.0],[223.1,59.0],[223.09,116.0],[223.08,207.0],[223.07,314.0]],[[223.12,26.0],[223.13,7.0],[223.14,7.0],[223.15,68.0],[223.16,138.0]]]
["binance-futures","SOLUSDT",1737967517271,[[222.71,95.0],[222.7,17.0],[222.69,72.0],[222.68,118.0],[222.67,94.0]],[[222.72,32.0],[222.73,12.0],[222.74,61.0],[222.75,186.0],[222.76,196.0]]]
["binance-futures","SOLUSDT",1737967530597,[[223.08,104.0],[223.07,46.0],[223.06,116.0],[223.05,128.0],[223.04,146.0]],[[223.09,21.0],[223.1,18.0],[223.11,42.0],[223.12,254.0],[223.13,74.0]]]
["binance-futures","SOLUSDT",1737967595423,[[223.32,188.0],[223.31,107.0],[223.3,145.0],[223.29,198.0],[223.28,186.0]],[[223.33,19.0],[223.34,4.0],[223.35,7.0],[223.36,17.0],[223.37,52.0]]]
["binance-futures","SOLUSDT",1737967624200,[[223.46,106.0],[223.45,30.0],[223.44,189.0],[223.43,57.0],[223.42,22.0]],[[223.47,10.0],[223.48,42.0],[223.49,59.0],[223.5,261.0],[223.51,114.0]]]
["binance-futures","SOLUSDT",1737967679898,[[223.67,119.0],[223.66,104.0],[223.65,119.0],[223.64,130.0],[223.63,199.0]],[[223.68,78.0],[223.69,26.0],[223.7,165.0],[223.71,69.0],[223.72,331.0]]]
["binance-futures","SOLUSDT",1737967717697,[[223.9,105.0],[223.89,8.0],[223.88,86.0],[223.87,131.0],[223.86,348.0]],[[223.91,67.0],[223.92,97.0],[223.93,126.0],[223.94,191.0],[223.95,174.0]]]
["binance-futures","SOLUSDT",1737967760608,[[224.12,34.0],[224.11,55.0],[224.1,6.0],[224.09,49.0],[224.08,201.0]],[[224.13,321.0],[224.14,103.0],[224.15,13.0],[224.16,55.0],[224.17,13.0]]]
["binance-futures","SOLUSDT",1737967787911,[[224.07,132.0],[224.06,186.0],[224.05,75.0],[224.04,88.0],[224.03,165.0]],[[224.08,2.0],[224.09,110.0],[224.1,68.0],[224.11,241.0],[224.12,112.0]]]
["binance-futures","SOLUSDT",1737967826606,[[224.34,84.0],[224.33,8.0],[224.32,57.0],[224.31,142.0],[224.3,207.0]],[[224.35,143.0],[224.36,88.0],[224.37,246.0],[224.38,39.0],[224.39,74.0]]]
["binance-futures","SOLUSDT",1737967882107,[[224.84,89.0],[224.83,29.0],[224.82,41.0],[224.81,179.0],[224.8,127.0]],[[224.85,34.0],[224.86,42.0],[224.87,48.0],[224.88,191.0],[224.89,217.0]]]
["binance-futures","SOLUSDT",1737967938146,[[225.14,25.0],[225.13,5.0],[225.12,11.0],[225.11,33.0],[225.1,238.0]],[[225.15,448.0],[225.16,213.0],[225.17,297.0],[225.18,171.0],[225.19,34.0]]]
["binance-futures","SOLUSDT",1737967976906,[[225.01,88.0],[225.0,80.0],[224.99,146.0],[224.98,220.0],[224.97,268.0]],[[225.02,86.0],[225.03,25.0],[225.04,75.0],[225.05,68.0],[225.06,55.0]]]
["binance-futures","SOLUSDT",1737968002690,[[224.95,45.0],[224.94,30.0],[224.93,6.0],[224.92,142.0],[224.91,145.0]],[[224.96,84.0],[224.97,150.0],[224.98,13.0],[224.99,47.0],[225.0,129.0]]]
["binance-futures","SOLUSDT",1737968030182,[[224.74,146.0],[224.73,2757.0],[224.72,17.0],[224.71,173.0],[224.7,163.0]],[[224.75,304.0],[224.76,101.0],[224.77,246.0],[224.78,217.0],[224.79,194.0]]]
["binance-futures","SOLUSDT",1737968086259,[[225.47,227.0],[225.46,126.0],[225.45,37.0],[225.44,53.0],[225.43,65.0]],[[225.48,87.0],[225.49,81.0],[225.5,59.0],[225.51,87.0],[225.52,174.0]]]
["binance-futures","SOLUSDT",1737968143513,[[225.48,91.0],[225.47,59.0],[225.46,168.0],[225.45,336.0],[225.44,292.0]],[[225.49,60.0],[225.5,74.0],[225.51,181.0],[225.52,330.0],[225.53,423.0]]]
["binance-futures","SOLUSDT",1737968171929,[[225.46,203.0],[225.45,144.0],[225.44,354.0],[225.43,174.0],[225.42,207.0]],[[225.47,26.0],[225.48,52.0],[225.49,71.0],[225.5,143.0],[225.51,252.0]]]
["binance-futures","SOLUSDT",1737968239284,[[225.69,345.0],[225.68,181.0],[225.67,195.0],[225.66,324.0],[225.65,321.0]],[[225.7,107.0],[225.71,1.0],[225.72,1.0],[225.73,12.0],[225.74,52.0]]]
["binance-futures","SOLUSDT",1737968278701,[[225.79,30.0],[225.78,18.0],[225.77,11.0],[225.76,72.0],[225.75,144.0]],[[225.8,217.0],[225.81,60.0],[225.82,181.0],[225.83,218.0],[225.84,209.0]]]
["binance-futures","SOLUSDT",1737968294400,[[225.33,43.0],[225.32,35.0],[225.31,17.0],[225.3,109.0],[225.29,213.0]],[[225.34,319.0],[225.35,66.0],[225.36,155.0],[225.37,198.0],[225.38,520.0]]]
["binance-futures","SOLUSDT",1737968349486,[[225.21,584.0],[225.2,64.0],[225.19,70.0],[225.18,265.0],[225.17,130.0]],[[225.22,228.0],[225.23,128.0],[225.24,105.0],[225.25,131.0],[225.26,289.0]]]
["binance-futures","SOLUSDT",1737968391106,[[225.36,102.0],[225.35,61.0],[225.34,118.0],[225.33,53.0],[225.32,205.0]],[[225.37,70.0],[225.38,61.0],[225.39,91.0],[225.4,158.0],[225.41,316.0]]]
["binance-futures","SOLUSDT",1737968460874,[[225.0,5.0],[224.99,13.0],[224.98,14.0],[224.97,19.0],[224.96,63.0]],[[225.01,476.0],[225.02,242.0],[225.03,137.0],[225.04,107.0],[225.05,220.0]]]
["binance-futures","SOLUSDT",1737968501695,[[224.57,104.0],[224.56,14.0],[224.55,47.0],[224.54,79.0],[224.53,272.0]],[[224.58,38.0],[224.59,21.0],[224.6,49.0],[224.61,120.0],[224.62,304.0]]]
["binance-futures","SOLUSDT",1737968539873,[[225.17,276.0],[225.16,70.0],[225.15,22.0],[225.14,113.0],[225.13,311.0]],[[225.18,50.0],[225.19,9.0],[225.2,55.0],[225.21,69.0],[225.22,244.0]]]
["binance-futures","SOLUSDT",1737968580435,[[225.09,23.0],[225.08,14.0],[225.07,62.0],[225.06,112.0],[225.05,615.0]],[[225.1,153.0],[225.11,214.0],[225.12,318.0],[225.13,439.0],[225.14,346.0]]]
["binance-futures","SOLUSDT",1737968591922,[[225.3,9.0],[225.29,6.0],[225.28,61.0],[225.27,60.0],[225.26,119.0]],[[225.31,188.0],[225.32,21.0],[225.33,137.0],[225.34,240.0],[225.35,230.0]]]
["binance-futures","SOLUSDT",1737968648619,[[225.17,98.0],[225.16,16.0],[225.15,68.0],[225.14,202.0],[225.13,182.0]],[[225.18,38.0],[225.19,20.0],[225.2,101.0],[225.21,111.0],[225.22,207.0]]]
["binance-futures","SOLUSDT",1737968705732,[[225.99,105.0],[225.98,12.0],[225.97,95.0],[225.96,140.0],[225.95,146.0]],[[226.0,198.0],[226.01,22.0],[226.02,52.0],[226.03,197.0],[226.04,85.0]]]
["binance-futures","SOLUSDT",1737968747378,[[226.82,94.0],[226.81,26.0],[226.8,26.0],[226.79,80.0],[226.78,250.0]],[[226.83,93.0],[226.84,24.0],[226.85,58.0],[226.86,29.0],[226.87,81.0]]]
["binance-futures","SOLUSDT",1737968798370,[[226.89,16.0],[226.88,3.0],[226.87,39.0],[226.86,60.0],[226.85,110.0]],[[226.9,174.0],[226.91,29.0],[226.92,51.0],[226.93,62.0],[226.94,73.0]]]
["binance-futures","SOLUSDT",1737968811877,[[226.88,32.0],[226.87,35.0],[226.86,5.0]],[[226.89,146.0],[226.9,154.0],[226.91,149.0],[226.92,78.0],[226.93,14.0]]]
["binance-futures","SOLUSDT",1737968865882,[[227.08,176.0],[227.07,74.0],[227.06,128.0],[227.05,162.0],[227.04,284.0]],[[227.09,30.0],[227.1,11.0],[227.11,21.0],[227.12,81.0],[227.13,58.0]]]
["binance-futures","SOLUSDT",1737968904644,[[227.08,496.0],[227.07,177.0],[227.06,236.0],[227.05,64.0],[227.04,115.0]],[[227.09,8.0],[227.1,41.0],[227.11,79.0],[227.12,146.0],[227.13,294.0]]]
["binance-futures","SOLUSDT",1737968943331,[[227.37,149.0],[227.36,35.0],[227.35,148.0],[227.34,274.0],[227.33,374.0]],[[227.38,112.0],[227.39,116.0],[227.4,8.0],[227.41,29.0],[227.42,66.0]]]
["binance-futures","SOLUSDT",1737968985801,[[227.17,67.0],[227.16,118.0],[227.15,155.0],[227.14,287.0],[227.13,102.0]],[[227.18,124.0],[227.19,8.0],[227.2,27.0],[227.21,84.0],[227.22,284.0]]]
["binance-futures","SOLUSDT",1737969012507,[[227.08,110.0],[227.07,107.0],[227.06,33.0],[227.05,103.0],[227.04,350.0]],[[227.09,272.0],[227.1,115.0],[227.11,3.0],[227.12,187.0],[227.13,123.0]]]
["binance-futures","SOLUSDT",1737969094032,[[226.73,21.0],[226.72,68.0],[226.71,25.0],[226.7,95.0],[226.69,222.0]],[[226.74,184.0],[226.75,153.0],[226.76,111.0],[226.77,113.0],[226.78,172.0]]]
["binance-futures","SOLUSDT",1737969108253,[[226.6,86.0],[226.59,46.0],[226.58,193.0],[226.57,323.0],[226.56,362.0]],[[226.61,124.0],[226.62,8.0],[226.63,14.0],[226.64,58.0],[226.65,89.0]]]
["binance-futures","SOLUSDT",1737969154677,[[226.93,101.0],[226.92,12.0],[226.91,49.0],[226.9,132.0],[226.89,269.0]],[[226.94,66.0],[226.95,5.0],[226.96,72.0],[226.97,91.0],[226.98,420.0]]]
["binance-futures","SOLUSDT",1737969205535,[[227.02,43.0],[227.01,39.0],[227.0,91.0],[226.99,45.0],[226.98,119.0]],[[227.03,205.0],[227.04,35.0],[227.05,259.0],[227.06,139.0],[227.07,220.0]]]
["binance-futures","SOLUSDT",1737969262640,[[226.89,34.0],[226.88,7.0],[226.87,83.0],[226.86,210.0],[226.85,164.0]],[[226.9,80.0],[226.91,17.0],[226.92,261.0],[226.93,152.0],[226.94,231.0]]]
["binance-futures","SOLUSDT",1737969277843,[[227.24,238.0],[227.23,84.0],[227.22,184.0],[227.21,157.0],[227.2,215.0]],[[227.25,96.0],[227.26,9.0],[227.27,10.0],[227.28,42.0],[227.29,163.0]]]
["binance-futures","SOLUSDT",1737969315122,[[227.21,294.0],[227.2,33.0],[227.19,63.0],[227.18,178.0],[227.17,309.0]],[[227.22,332.0],[227.23,49.0],[227.24,167.0],[227.25,215.0],[227.26,225.0]]]
["binance-futures","SOLUSDT",1737969371288,[[227.66,328.0],[227.65,205.0],[227.64,229.0],[227.63,128.0],[227.62,282.0]],[[227.67,3.0],[227.68,4.0],[227.69,29.0],[227.7,159.0],[227.71,171.0]]]
["binance-futures","SOLUSDT",1737969398829,[[227.58,14.0],[227.57,46.0],[227.56,146.0],[227.55,135.0]],[[227.59,2.0],[227.6,397.0],[227.61,277.0],[227.62,286.0],[227.63,286.0]]]
["binance-futures","SOLUSDT",1737969464976,[[227.26,109.0],[227.25,314.0],[227.24,420.0],[227.23,138.0],[227.22,336.0]],[[227.29,110.0],[227.3,227.0],[227.31,127.0],[227.32,209.0],[227.33,144.0]]]
["binance-futures","SOLUSDT",1737969503495,[[226.87,337.0],[226.86,248.0],[226.85,370.0],[226.84,319.0],[226.83,91.0]],[[226.88,93.0],[226.89,12.0],[226.9,11.0],[226.91,93.0],[226.92,158.0]]]
["binance-futures","SOLUSDT",1737969560985,[[227.18,61.0],[227.17,11.0],[227.16,51.0],[227.15,63.0],[227.14,359.0]],[[227.19,110.0],[227.2,231.0],[227.21,199.0],[227.22,178.0],[227.23,188.0]]]
["binance-futures","SOLUSDT",1737969573520,[[227.29,27.0],[227.28,43.0],[227.27,68.0],[227.26,159.0],[227.25,373.0]],[[227.3,237.0],[227.31,251.0],[227.32,206.0],[227.33,269.0],[227.34,360.0]]]
["binance-futures","SOLUSDT",1737969611905,[[226.86,472.0],[226.85,265.0],[226.84,305.0],[226.83,240.0],[226.82,355.0]],[[226.87,1.0],[226.88,3.0],[226.89,35.0],[226.9,28.0],[226.91,91.0]]]
["binance-futures","SOLUSDT",1737969668042,[[226.3,244.0],[226.29,21.0],[226.28,48.0],[226.27,40.0],[226.26,188.0]],[[226.31,21.0],[226.32,34.0],[226.33,255.0],[226.34,1413.0],[226.35,75.0]]]
["binance-futures","SOLUSDT",1737969697801,[[226.2,79.0],[226.19,104.0],[226.18,116.0],[226.17,53.0],[226.16,55.0]],[[226.21,74.0],[226.22,53.0],[226.23,49.0],[226.24,81.0],[226.25,32.0]]]
["binance-futures","SOLUSDT",1737969763028,[[225.6,88.0],[225.59,407.0],[225.58,84.0],[225.57,139.0],[225.56,106.0]],[[225.61,69.0],[225.62,82.0],[225.63,183.0],[225.64,70.0],[225.65,101.0]]]
["binance-futures","SOLUSDT",1737969820405,[[225.6,252.0],[225.59,107.0],[225.58,164.0],[225.57,202.0],[225.56,219.0]],[[225.61,23.0],[225.62,116.0],[225.63,91.0],[225.64,206.0],[225.65,70.0]]]
["binance-futures","SOLUSDT",1737969851808,[[225.6,319.0],[225.59,119.0],[225.58,48.0],[225.57,22.0],[225.56,141.0]],[[225.61,1.0],[225.62,5.0],[225.63,9.0],[225.64,219.0],[225.65,234.0]]]
["binance-futures","SOLUSDT",1737969874996,[[225.41,142.0],[225.4,221.0],[225.39,142.0],[225.38,34.0],[225.37,125.0]],[[225.42,59.0],[225.43,52.0],[225.44,157.0],[225.45,105.0],[225.46,99.0]]]
["binance-futures","SOLUSDT",1737969932113,[[225.43,103.0],[225.42,133.0],[225.41,229.0],[225.4,270.0],[225.39,344.0]],[[225.44,107.0],[225.45,75.0],[225.46,53.0],[225.47,360.0],[225.48,375.0]]]
["binance-futures","SOLUSDT",1737969975854,[[225.21,120.0],[225.2,68.0],[225.19,70.0],[225.18,141.0],[225.17,115.0]],[[225.22,138.0],[225.23,42.0],[225.24,72.0],[225.25,156.0],[225.26,359.0]]]
["binance-futures","SOLUSDT",1737970030509,[[225.19,113.0],[225.18,18.0],[225.17,43.0],[225.16,101.0],[225.15,160.0]],[[225.2,30.0],[225.21,32.0],[225.22,78.0],[225.23,136.0],[225.24,238.0]]]
["binance-futures","SOLUSDT",1737970072144,[[225.09,11.0],[225.08,41.0],[225.07,83.0],[225.06,69.0],[225.05,142.0]],[[225.1,324.0],[225.11,93.0],[225.12,71.0],[225.13,48.0],[225.14,149.0]]]
["binance-futures","SOLUSDT",1737970130602,[[224.86,205.0],[224.85,86.0],[224.84,203.0],[224.83,163.0],[224.82,198.0]],[[224.87,92.0],[224.88,38.0],[224.89,245.0],[224.9,433.0],[224.91,968.0]]]
["binance-futures","SOLUSDT",1737970163485,[[224.57,50.0],[224.56,130.0],[224.55,157.0],[224.54,103.0],[224.53,195.0]],[[224.58,100.0],[224.59,14.0],[224.6,69.0],[224.61,202.0],[224.62,104.0]]]
["binance-futures","SOLUSDT",1737970184056,[[224.35,65.0],[224.34,37.0],[224.33,129.0]],[[224.37,10.0],[224.38,270.0],[224.39,410.0],[224.4,382.0],[224.41,222.0]]]
["binance-futures","SOLUSDT",1737970239273,[[224.55,78.0],[224.54,18.0],[224.53,310.0],[224.52,397.0],[224.51,284.0]],[[224.56,119.0],[224.57,340.0],[224.58,689.0],[224.59,199.0],[224.6,116.0]]]
["binance-futures","SOLUSDT",1737970282397,[[224.63,336.0],[224.62,60.0],[224.61,78.0],[224.6,66.0],[224.59,262.0]],[[224.64,14.0],[224.65,11.0],[224.66,14.0],[224.67,51.0],[224.68,208.0]]]
["binance-futures","SOLUSDT",1737970331323,[[224.83,173.0],[224.82,16.0],[224.81,129.0],[224.8,177.0],[224.79,280.0]],[[224.84,3.0],[224.85,18.0],[224.86,39.0],[224.87,103.0],[224.88,191.0]]]
["binance-futures","SOLUSDT",1737970344629,[[224.77,549.0],[224.76,174.0],[224.75,52.0],[224.74,106.0],[224.73,67.0]],[[224.78,45.0],[224.79,9.0],[224.8,8.0],[224.81,86.0],[224.82,247.0]]]
["binance-futures","SOLUSDT",1737970389375,[[224.83,16.0],[224.82,53.0]],[[224.84,346.0],[224.85,412.0],[224.86,329.0],[224.87,282.0],[224.88,285.0]]]
["binance-futures","SOLUSDT",1737970439817,[[225.39,159.0],[225.38,117.0],[225.37,236.0],[225.36,211.0],[225.35,365.0]],[[225.4,475.0],[225.41,20.0],[225.42,135.0],[225.43,146.0],[225.44,268.0]]]
["binance-futures","SOLUSDT",1737970496555,[[225.63,99.0],[225.62,215.0],[225.61,113.0],[225.6,204.0],[225.59,312.0]],[[225.64,39.0],[225.65,27.0],[225.66,116.0],[225.67,78.0],[225.68,113.0]]]
["binance-futures","SOLUSDT",1737970554768,[[225.09,145.0],[225.08,6.0],[225.07,60.0],[225.06,18.0],[225.05,55.0]],[[225.1,153.0],[225.11,152.0],[225.12,229.0],[225.13,242.0],[225.14,236.0]]]
["binance-futures","SOLUSDT",1737970592512,[[225.14,10.0],[225.13,34.0],[225.12,26.0],[225.11,108.0],[225.1,119.0]],[[225.15,252.0],[225.16,276.0],[225.17,191.0],[225.18,432.0],[225.19,486.0]]]
["binance-futures","SOLUSDT",1737970630646,[[225.0,3599.0],[224.99,224.0],[224.98,153.0],[224.97,110.0],[224.96,231.0]],[[225.01,426.0],[225.02,182.0],[225.03,173.0],[225.04,356.0],[225.05,386.0]]]
["binance-futures","SOLUSDT",1737970644090,[[225.09,179.0],[225.08,146.0],[225.07,258.0],[225.06,205.0],[225.05,157.0]],[[225.1,4.0],[225.11,21.0],[225.12,65.0],[225.13,278.0],[225.14,188.0]]]
["binance-futures","SOLUSDT",1737970691292,[[225.5,113.0],[225.49,186.0],[225.48,86.0],[225.47,134.0],[225.46,162.0]],[[225.51,47.0],[225.52,32.0],[225.53,5.0],[225.54,28.0],[225.55,113.0]]]
["binance-futures","SOLUSDT",1737970739403,[[225.77,497.0],[225.76,238.0],[225.75,271.0],[225.74,174.0],[225.73,363.0]],[[225.78,25.0],[225.79,21.0],[225.8,35.0],[225.81,29.0],[225.82,116.0]]]
["binance-futures","SOLUSDT",1737970797561,[[225.6,254.0],[225.59,319.0],[225.58,283.0],[225.57,326.0],[225.56,300.0]],[[225.61,22.0],[225.62,4.0],[225.63,7.0],[225.64,78.0],[225.65,351.0]]]
["binance-futures","SOLUSDT",1737970858536,[[225.85,520.0],[225.84,339.0],[225.83,203.0],[225.82,341.0],[225.81,248.0]],[[225.86,10.0],[225.87,8.0],[225.88,7.0],[225.89,55.0],[225.9,206.0]]]
["binance-futures","SOLUSDT",1737970895420,[[225.75,222.0],[225.74,43.0],[225.73,106.0],[225.72,168.0],[225.71,238.0]],[[225.76,73.0],[225.77,29.0],[225.78,34.0],[225.79,106.0],[225.8,149.0]]]
["binance-futures","SOLUSDT",1737970909522,[[225.88,214.0],[225.87,99.0],[225.86,112.0],[225.85,252.0],[225.84,153.0]],[[225.89,21.0],[225.9,20.0],[225.91,6.0],[225.92,49.0],[225.93,192.0]]]
["binance-futures","SOLUSDT",1737970970928,[[225.57,289.0],[225.56,155.0],[225.55,284.0],[225.54,375.0],[225.53,450.0]],[[225.58,12.0],[225.59,15.0],[225.6,32.0],[225.61,47.0],[225.62,130.0]]]
["binance-futures","SOLUSDT",1737971007463,[[225.56,4.0],[225.55,4.0],[225.54,13.0],[225.53,43.0]],[[225.57,544.0],[225.58,316.0],[225.59,363.0],[225.6,358.0],[225.61,344.0]]]
["binance-futures","SOLUSDT",1737971065595,[[225.17,149.0],[225.16,91.0],[225.15,47.0],[225.14,66.0],[225.13,94.0]],[[225.18,746.0],[225.19,126.0],[225.2,59.0],[225.21,177.0],[225.22,131.0]]]
["binance-futures","SOLUSDT",1737971107045,[[225.16,28.0],[225.15,19.0],[225.14,107.0],[225.13,86.0],[225.12,237.0]],[[225.17,550.0],[225.18,223.0],[225.19,254.0],[225.2,594.0],[225.21,250.0]]]
["binance-futures","SOLUSDT",1737971156854,[[224.89,130.0],[224.88,152.0],[224.87,178.0],[224.86,252.0],[224.85,101.0]],[[224.9,78.0],[224.91,81.0],[224.92,50.0],[224.93,228.0],[224.94,355.0]]]
["binance-futures","SOLUSDT",1737971177651,[[225.29,424.0],[225.28,183.0],[225.27,111.0],[225.26,34.0],[225.25,98.0]],[[225.3,64.0],[225.31,42.0],[225.32,61.0],[225.33,163.0],[225.34,383.0]]]
["binance-futures","SOLUSDT",1737971217761,[[225.44,13.0],[225.43,5.0],[225.42,40.0],[225.41,198.0],[225.4,216.0]],[[225.45,323.0],[225.46,304.0],[225.47,250.0],[225.48,247.0],[225.49,234.0]]]
["binance-futures","SOLUSDT",1737971281297,[[225.02,224.0],[225.01,16.0],[225.0,328.0],[224.99,72.0],[224.98,100.0]],[[225.03,336.0],[225.04,159.0],[225.05,186.0],[225.06,341.0],[225.07,455.0]]]
["binance-futures","SOLUSDT",1737971314545,[[225.58,245.0],[225.57,36.0],[225.56,137.0],[225.55,288.0],[225.54,370.0]],[[225.59,51.0],[225.6,95.0],[225.61,147.0],[225.62,65.0],[225.63,162.0]]]
["binance-futures","SOLUSDT",1737971373053,[[225.4,47.0],[225.39,22.0],[225.38,136.0],[225.37,240.0],[225.36,323.0]],[[225.41,76.0],[225.42,60.0],[225.43,228.0],[225.44,126.0],[225.45,189.0]]]
["binance-futures","SOLUSDT",1737971406344,[[225.29,13.0],[225.28,60.0],[225.27,44.0],[225.26,89.0],[225.25,266.0]],[[225.3,165.0],[225.31,181.0],[225.32,149.0],[225.33,208.0],[225.34,234.0]]]
["binance-futures","SOLUSDT",1737971471555,[[225.57,241.0],[225.56,289.0],[225.55,336.0],[225.54,416.0],[225.53,394.0]],[[225.58,51.0],[225.59,47.0],[225.6,14.0],[225.61,68.0],[225.62,196.0]]]
["binance-futures","SOLUSDT",1737971485421,[[225.74,106.0],[225.73,34.0],[225.72,110.0],[225.71,102.0],[225.7,283.0]],[[225.75,55.0],[225.76,99.0],[225.77,41.0],[225.78,162.0],[225.79,276.0]]]
["binance-futures","SOLUSDT",1737971560913,[[225.41,185.0],[225.4,18.0],[225.39,94.0],[225.38,120.0],[225.37,258.0]],[[225.42,38.0],[225.43,48.0],[225.44,172.0],[225.45,65.0],[225.46,157.0]]]
["binance-futures","SOLUSDT",1737971583057,[[225.6,44.0],[225.59,26.0],[225.58,297.0],[225.57,166.0],[225.56,255.0]],[[225.61,37.0],[225.62,60.0],[225.63,169.0],[225.64,90.0],[225.65,153.0]]]
["binance-futures","SOLUSDT",1737971640773,[[225.82,50.0],[225.81,90.0],[225.8,6.0],[225.79,63.0],[225.78,187.0]],[[225.84,23.0],[225.85,75.0],[225.86,54.0],[225.87,219.0],[225.88,220.0]]]
["binance-futures","SOLUSDT",1737971680005,[[225.96,139.0],[225.95,21.0],[225.94,91.0],[225.93,127.0],[225.92,253.0]],[[225.97,81.0],[225.98,92.0],[225.99,194.0],[226.0,346.0],[226.01,206.0]]]
["binance-futures","SOLUSDT",1737971702069,[[226.02,105.0],[226.01,85.0],[226.0,116.0],[225.99,188.0],[225.98,260.0]],[[226.03,141.0],[226.04,78.0],[226.05,139.0],[226.06,176.0],[226.07,82.0]]]
["binance-futures","SOLUSDT",1737971751481,[[225.56,23.0],[225.55,35.0],[225.54,117.0],[225.53,238.0],[225.52,258.0]],[[225.57,280.0],[225.58,162.0],[225.59,144.0],[225.6,106.0],[225.61,130.0]]]
["binance-futures","SOLUSDT",1737971790198,[[225.53,9.0],[225.52,121.0],[225.51,56.0],[225.5,682.0],[225.49,226.0]],[[225.54,690.0],[225.55,128.0],[225.56,65.0],[225.57,196.0],[225.58,229.0]]]
["binance-futures","SOLUSDT",1737971824773,[[225.57,75.0],[225.56,15.0],[225.55,65.0],[225.54,136.0],[225.53,130.0]],[[225.58,104.0],[225.59,98.0],[225.6,131.0],[225.61,276.0],[225.62,265.0]]]
["binance-futures","SOLUSDT",1737971885864,[[225.65,136.0],[225.64,61.0],[225.63,77.0],[225.62,171.0],[225.61,233.0]],[[225.66,61.0],[225.67,101.0],[225.68,57.0],[225.69,175.0],[225.7,127.0]]]
["binance-futures","SOLUSDT",1737971943225,[[225.72,52.0],[225.71,132.0],[225.7,143.0],[225.69,262.0],[225.68,178.0]],[[225.73,152.0],[225.74,43.0],[225.75,83.0],[225.76,177.0],[225.77,166.0]]]
["binance-futures","SOLUSDT",1737971990818,[[226.17,93.0],[226.16,37.0],[226.15,94.0],[226.14,201.0],[226.13,103.0]],[[226.18,181.0],[226.19,54.0],[226.2,119.0],[226.21,257.0],[226.22,189.0]]]
["binance-futures","SOLUSDT",1737971996738,[[226.15,74.0],[226.14,101.0],[226.13,115.0],[226.12,249.0],[226.11,196.0]],[[226.16,86.0],[226.17,38.0],[226.18,202.0],[226.19,312.0],[226.2,245.0]]]
["binance-futures","SOLUSDT",1737972053156,[[226.28,10.0],[226.27,11.0],[226.26,52.0],[226.25,189.0],[226.24,191.0]],[[226.29,272.0],[226.3,105.0],[226.31,41.0],[226.32,106.0],[226.33,52.0]]]
["binance-futures","SOLUSDT",1737972109004,[[226.02,202.0],[226.01,90.0],[226.0,252.0],[225.99,287.0],[225.98,497.0]],[[226.03,165.0],[226.04,46.0],[226.05,69.0],[226.06,25.0],[226.07,147.0]]]
["binance-futures","SOLUSDT",1737972157788,[[226.08,421.0],[226.07,83.0],[226.06,253.0],[226.05,194.0],[226.04,193.0]],[[226.09,66.0],[226.1,3.0],[226.11,14.0],[226.12,49.0],[226.13,167.0]]]
["binance-futures","SOLUSDT",1737972203961,[[225.7,31.0],[225.69,25.0],[225.68,100.0],[225.67,202.0],[225.66,145.0]],[[225.71,439.0],[225.72,288.0],[225.73,180.0],[225.74,170.0],[225.75,241.0]]]
["binance-futures","SOLUSDT",1737972242696,[[225.53,70.0],[225.52,35.0],[225.51,38.0],[225.5,128.0],[225.49,119.0]],[[225.54,307.0],[225.55,281.0],[225.56,217.0],[225.57,210.0],[225.58,448.0]]]
["binance-futures","SOLUSDT",1737972278401,[[225.34,112.0],[225.33,85.0],[225.32,171.0],[225.31,229.0],[225.3,623.0]],[[225.35,212.0],[225.36,19.0],[225.37,86.0],[225.38,185.0],[225.39,231.0]]]
["binance-futures","SOLUSDT",1737972311546,[[225.39,170.0],[225.38,55.0],[225.37,68.0],[225.36,45.0],[225.35,215.0]],[[225.4,36.0],[225.41,100.0],[225.42,212.0],[225.43,104.0],[225.44,137.0]]]
["binance-futures","SOLUSDT",1737972349865,[[226.11,279.0],[226.1,108.0],[226.09,140.0],[226.08,148.0],[226.07,287.0]],[[226.12,69.0],[226.13,6.0],[226.14,13.0],[226.15,42.0],[226.16,99.0]]]
["binance-futures","SOLUSDT",1737972397922,[[225.6,143.0],[225.59,96.0],[225.58,43.0],[225.57,85.0],[225.56,215.0]],[[225.61,2.0],[225.62,5.0],[225.63,112.0],[225.64,617.0],[225.65,82.0]]]
["binance-futures","SOLUSDT",1737972443974,[[225.93,14.0],[225.92,14.0],[225.91,22.0],[225.9,19.0],[225.89,132.0]],[[225.94,251.0],[225.95,252.0],[225.96,273.0],[225.97,114.0],[225.98,145.0]]]
["binance-futures","SOLUSDT",1737972500304,[[225.67,15.0],[225.66,4.0],[225.65,61.0],[225.64,110.0],[225.63,231.0]],[[225.68,82.0],[225.69,88.0],[225.7,199.0],[225.71,209.0],[225.72,230.0]]]
["binance-futures","SOLUSDT",1737972519106,[[225.83,138.0],[225.82,191.0],[225.81,154.0],[225.8,110.0],[225.79,219.0]],[[225.84,52.0],[225.85,7.0],[225.86,39.0],[225.87,30.0],[225.88,105.0]]]
["binance-futures","SOLUSDT",1737972553470,[[225.83,17.0],[225.82,67.0],[225.81,84.0],[225.8,144.0],[225.79,208.0]],[[225.84,104.0],[225.85,47.0],[225.86,50.0],[225.87,172.0],[225.88,134.0]]]
["binance-futures","SOLUSDT",1737972611794,[[225.97,73.0],[225.96,27.0],[225.95,164.0],[225.94,126.0],[225.93,222.0]],[[225.98,200.0],[225.99,34.0],[226.0,106.0],[226.01,126.0],[226.02,374.0]]]
["binance-futures","SOLUSDT",1737972669710,[[225.69,277.0],[225.68,92.0],[225.67,204.0],[225.66,156.0],[225.65,393.0]],[[225.7,16.0],[225.71,42.0],[225.72,98.0],[225.73,52.0],[225.74,135.0]]]
["binance-futures","SOLUSDT",1737972690431,[[225.82,39.0],[225.81,59.0],[225.8,325.0],[225.79,374.0],[225.78,392.0]],[[225.83,37.0],[225.84,101.0],[225.85,124.0],[225.86,184.0],[225.87,74.0]]]
["binance-futures","SOLUSDT",1737972767919,[[225.49,332.0],[225.48,152.0],[225.47,128.0],[225.46,186.0],[225.45,243.0]],[[225.5,13.0],[225.51,24.0],[225.52,105.0],[225.53,66.0],[225.54,140.0]]]
["binance-futures","SOLUSDT",1737972807004,[[225.89,64.0],[225.88,18.0],[225.87,110.0],[225.86,181.0],[225.85,296.0]],[[225.9,55.0],[225.91,5.0],[225.92,42.0],[225.93,129.0],[225.94,284.0]]]
["binance-futures","SOLUSDT",1737972815584,[[225.75,2.0],[225.74,9.0],[225.73,18.0],[225.72,93.0],[225.71,319.0]],[[225.76,339.0],[225.77,159.0],[225.78,46.0],[225.79,145.0],[225.8,94.0]]]
["binance-futures","SOLUSDT",1737972879911,[[225.42,79.0],[225.41,45.0],[225.4,107.0],[225.39,214.0],[225.38,233.0]],[[225.43,52.0],[225.44,132.0],[225.45,103.0],[225.46,142.0],[225.47,222.0]]]
["binance-futures","SOLUSDT",1737972919470,[[225.39,162.0],[225.38,64.0],[225.37,133.0],[225.36,198.0],[225.35,278.0]],[[225.4,59.0],[225.41,19.0],[225.42,99.0],[225.43,222.0],[225.44,136.0]]]
["binance-futures","SOLUSDT",1737972982989,[[224.96,170.0],[224.95,45.0],[224.94,76.0],[224.93,164.0],[224.92,383.0]],[[224.97,7.0],[224.98,39.0],[224.99,19.0],[225.0,27.0],[225.01,804.0]]]
["binance-futures","SOLUSDT",1737973014250,[[224.88,86.0],[224.87,22.0],[224.86,254.0],[224.85,210.0],[224.84,141.0]],[[224.89,65.0],[224.9,58.0],[224.91,45.0],[224.92,131.0],[224.93,134.0]]]
["binance-futures","SOLUSDT",1737973027935,[[224.98,424.0],[224.97,113.0],[224.96,206.0],[224.95,205.0],[224.94,282.0]],[[224.99,73.0],[225.0,5.0],[225.01,16.0],[225.02,82.0],[225.03,464.0]]]
["binance-futures","SOLUSDT",1737973103503,[[224.94,40.0],[224.93,393.0],[224.92,263.0],[224.91,276.0],[224.9,254.0]],[[224.95,3.0],[224.96,27.0],[224.97,18.0],[224.98,115.0],[224.99,214.0]]]
["binance-futures","SOLUSDT",1737973122522,[[224.99,142.0],[224.98,47.0],[224.97,46.0],[224.96,151.0],[224.95,255.0]],[[225.0,20.0],[225.01,68.0],[225.02,55.0],[225.03,158.0],[225.04,221.0]]]
["binance-futures","SOLUSDT",1737973179044,[[224.68,238.0],[224.67,231.0],[224.66,202.0],[224.65,255.0],[224.64,514.0]],[[224.69,101.0],[224.7,11.0],[224.71,8.0],[224.72,22.0],[224.73,154.0]]]
["binance-futures","SOLUSDT",1737973236722,[[224.83,27.0],[224.82,34.0],[224.81,66.0],[224.8,78.0],[224.79,77.0]],[[224.84,139.0],[224.85,24.0],[224.86,179.0],[224.87,246.0],[224.88,269.0]]]
["binance-futures","SOLUSDT",1737973273155,[[224.71,93.0],[224.7,103.0],[224.69,22.0],[224.68,69.0],[224.67,229.0]],[[224.72,117.0],[224.73,49.0],[224.74,271.0],[224.75,143.0],[224.76,317.0]]]
["binance-futures","SOLUSDT",1737973289512,[[224.6,96.0],[224.59,91.0],[224.58,133.0],[224.57,145.0],[224.56,111.0]],[[224.61,36.0],[224.62,30.0],[224.63,141.0],[224.64,76.0],[224.65,310.0]]]
["binance-futures","SOLUSDT",1737973328456,[[225.08,158.0],[225.07,154.0],[225.06,184.0],[225.05,217.0],[225.04,302.0]],[[225.09,77.0],[225.1,6.0],[225.11,48.0],[225.12,18.0],[225.13,66.0]]]
["binance-futures","SOLUSDT",1737973395314,[[225.33,19.0],[225.32,13.0],[225.31,61.0],[225.3,100.0],[225.29,58.0]],[[225.34,108.0],[225.35,56.0],[225.36,142.0],[225.37,145.0],[225.38,294.0]]]
["binance-futures","SOLUSDT",1737973443326,[[225.79,5.0],[225.78,7.0],[225.77,15.0],[225.76,82.0],[225.75,119.0]],[[225.8,368.0],[225.81,196.0],[225.82,129.0],[225.83,248.0],[225.84,196.0]]]
["binance-futures","SOLUSDT",1737973483536,[[225.38,373.0],[225.37,158.0],[225.36,59.0],[225.35,205.0],[225.34,167.0]],[[225.39,34.0],[225.4,8.0],[225.41,46.0],[225.42,124.0],[225.43,168.0]]]
["binance-futures","SOLUSDT",1737973520349,[[225.17,12.0],[225.16,4.0],[225.15,28.0],[225.14,116.0],[225.13,179.0]],[[225.18,401.0],[225.19,58.0],[225.2,212.0],[225.21,196.0],[225.22,225.0]]]
["binance-futures","SOLUSDT",1737973556099,[[225.04,31.0],[225.03,48.0],[225.02,61.0],[225.01,117.0],[225.0,344.0]],[[225.05,190.0],[225.06,135.0],[225.07,330.0],[225.08,169.0],[225.09,118.0]]]
["binance-futures","SOLUSDT",1737973595904,[[225.02,113.0],[225.01,103.0],[225.0,480.0],[224.99,484.0],[224.98,102.0]],[[225.03,202.0],[225.04,393.0],[225.05,263.0],[225.06,308.0],[225.07,378.0]]]
["binance-futures","SOLUSDT",1737973655046,[[224.81,24.0],[224.8,103.0],[224.79,39.0],[224.78,33.0],[224.77,181.0]],[[224.82,571.0],[224.83,191.0],[224.84,74.0],[224.85,99.0],[224.86,163.0]]]
["binance-futures","SOLUSDT",1737973695814,[[224.72,105.0],[224.71,25.0],[224.7,64.0],[224.69,95.0],[224.68,441.0]],[[224.73,89.0],[224.74,196.0],[224.75,296.0],[224.76,488.0],[224.77,299.0]]]
["binance-futures","SOLUSDT",1737973753822,[[224.67,221.0],[224.66,67.0],[224.65,48.0],[224.64,155.0],[224.63,284.0]],[[224.68,117.0],[224.69,21.0],[224.7,103.0],[224.71,244.0],[224.72,260.0]]]
["binance-futures","SOLUSDT",1737973811808,[[224.2,9.0],[224.19,6.0],[224.18,18.0],[224.17,35.0],[224.16,122.0]],[[224.21,92.0],[224.22,155.0],[224.23,79.0],[224.24,199.0],[224.25,337.0]]]
["binance-futures","SOLUSDT",1737973819331,[[224.27,138.0],[224.26,231.0],[224.25,278.0],[224.24,227.0],[224.23,199.0]],[[224.28,18.0],[224.29,14.0],[224.3,102.0],[224.31,268.0],[224.32,95.0]]]
["binance-futures","SOLUSDT",1737973864625,[[224.2,71.0],[224.19,43.0],[224.18,96.0],[224.17,115.0],[224.16,160.0]],[[224.21,71.0],[224.22,104.0],[224.23,98.0],[224.24,172.0],[224.25,349.0]]]
["binance-futures","SOLUSDT",1737973902292,[[223.73,34.0],[223.72,75.0],[223.71,66.0],[223.7,263.0],[223.69,280.0]],[[223.74,119.0],[223.75,135.0],[223.76,115.0],[223.77,274.0],[223.78,697.0]]]
["binance-futures","SOLUSDT",1737973982120,[[223.9,533.0],[223.89,288.0],[223.88,225.0],[223.87,112.0],[223.86,192.0]],[[223.91,20.0],[223.92,86.0],[223.93,9.0],[223.94,84.0],[223.95,427.0]]]
["binance-futures","SOLUSDT",1737974014604,[[223.7,206.0],[223.69,73.0],[223.68,124.0],[223.67,39.0],[223.66,64.0]],[[223.71,45.0],[223.72,3.0],[223.73,45.0],[223.74,80.0],[223.75,450.0]]]
["binance-futures","SOLUSDT",1737974053975,[[223.61,36.0],[223.6,30.0],[223.59,15.0],[223.58,79.0],[223.57,204.0]],[[223.62,112.0],[223.63,68.0],[223.64,151.0],[223.65,278.0],[223.66,244.0]]]
["binance-futures","SOLUSDT",1737974104144,[[223.08,18.0],[223.07,73.0],[223.06,51.0],[223.05,59.0],[223.04,97.0]],[[223.09,62.0],[223.1,84.0],[223.11,149.0],[223.12,476.0],[223.13,396.0]]]
["binance-futures","SOLUSDT",1737974123383,[[222.81,34.0],[222.8,32.0],[222.79,16.0],[222.78,66.0],[222.77,81.0]],[[222.82,89.0],[222.83,1.0],[222.84,41.0],[222.85,26.0],[222.86,39.0]]]
["binance-futures","SOLUSDT",1737974161322,[[222.7,9.0],[222.69,25.0],[222.68,37.0],[222.67,83.0]],[[222.71,107.0],[222.72,298.0],[222.73,62.0],[222.74,146.0],[222.75,393.0]]]
["binance-futures","SOLUSDT",1737974216969,[[223.08,171.0],[223.07,53.0],[223.06,56.0],[223.05,37.0],[223.04,118.0]],[[223.09,42.0],[223.1,90.0],[223.11,94.0],[223.12,106.0],[223.13,179.0]]]
["binance-futures","SOLUSDT",1737974269240,[[223.19,100.0],[223.18,13.0],[223.17,63.0],[223.16,16.0],[223.15,53.0]],[[223.2,59.0],[223.21,35.0],[223.22,70.0],[223.23,75.0],[223.24,351.0]]]
["binance-futures","SOLUSDT",1737974311529,[[223.29,34.0],[223.28,57.0],[223.27,83.0],[223.26,42.0],[223.25,87.0]],[[223.3,153.0],[223.31,134.0],[223.32,251.0],[223.33,338.0],[223.34,225.0]]]
["binance-futures","SOLUSDT",1737974325406,[[223.18,85.0],[223.17,13.0],[223.16,58.0],[223.15,135.0],[223.14,107.0]],[[223.19,281.0],[223.2,93.0],[223.21,61.0],[223.22,202.0],[223.23,319.0]]]
["binance-futures","SOLUSDT",1737974390684,[[222.83,36.0],[222.82,9.0],[222.81,26.0],[222.8,111.0],[222.79,311.0]],[[222.84,112.0],[222.85,204.0],[222.86,266.0],[222.87,270.0],[222.88,235.0]]]
["binance-futures","SOLUSDT",1737974420142,[[222.7,155.0],[222.69,15.0],[222.68,87.0],[222.67,190.0],[222.66,317.0]],[[222.71,25.0],[222.72,7.0],[222.73,24.0],[222.74,9.0],[222.75,84.0]]]
["binance-futures","SOLUSDT",1737974458174,[[222.56,54.0],[222.55,17.0],[222.54,76.0],[222.53,42.0],[222.52,111.0]],[[222.57,439.0],[222.58,189.0],[222.59,313.0],[222.6,72.0],[222.61,211.0]]]
["binance-futures","SOLUSDT",1737974510464,[[222.34,53.0],[222.33,764.0],[222.32,170.0],[222.31,722.0],[222.3,118.0]],[[222.35,66.0],[222.36,23.0],[222.37,68.0],[222.38,166.0],[222.39,145.0]]]
["binance-futures","SOLUSDT",1737974569905,[[222.52,270.0],[222.51,338.0],[222.5,277.0],[222.49,53.0],[222.48,149.0]],[[222.53,7.0],[222.54,18.0],[222.55,93.0],[222.56,45.0],[222.57,175.0]]]
["binance-futures","SOLUSDT",1737974607721,[[222.02,207.0],[222.01,107.0],[222.0,113.0],[221.99,201.0],[221.98,275.0]],[[222.03,5.0],[222.04,54.0],[222.05,151.0],[222.06,156.0],[222.07,193.0]]]
["binance-futures","SOLUSDT",1737974621062,[[221.94,734.0],[221.93,80.0],[221.92,117.0],[221.91,21.0],[221.9,61.0]],[[221.95,70.0],[221.96,20.0],[221.97,67.0],[221.98,95.0],[221.99,644.0]]]
["binance-futures","SOLUSDT",1737974686805,[[222.54,84.0],[222.53,125.0],[222.52,116.0],[222.51,109.0],[222.5,265.0]],[[222.55,38.0],[222.56,28.0],[222.57,130.0],[222.58,227.0],[222.59,460.0]]]
["binance-futures","SOLUSDT",1737974713841,[[221.89,297.0],[221.88,76.0],[221.87,201.0],[221.86,291.0],[221.85,254.0]],[[221.9,14.0],[221.91,7.0],[221.92,4.0],[221.93,21.0],[221.94,45.0]]]
["binance-futures","SOLUSDT",1737974769141,[[222.78,111.0],[222.77,108.0],[222.76,221.0],[222.75,306.0],[222.74,348.0]],[[222.79,59.0],[222.8,39.0],[222.81,121.0],[222.82,334.0],[222.83,321.0]]]
["binance-futures","SOLUSDT",1737974793374,[[223.13,9.0],[223.12,44.0],[223.11,77.0],[223.1,81.0],[223.09,104.0]],[[223.14,226.0],[223.15,49.0],[223.16,65.0],[223.17,200.0],[223.18,317.0]]]
["binance-futures","SOLUSDT",1737974862539,[[223.05,6.0],[223.04,5.0],[223.03,42.0],[223.02,80.0],[223.01,241.0]],[[223.06,177.0],[223.07,98.0],[223.08,111.0],[223.09,59.0],[223.1,225.0]]]
["binance-futures","SOLUSDT",1737974876330,[[222.96,2.0],[222.95,9.0],[222.94,24.0],[222.93,46.0],[222.92,192.0]],[[222.97,367.0],[222.98,128.0],[222.99,148.0],[223.0,113.0],[223.01,169.0]]]
["binance-futures","SOLUSDT",1737974913854,[[223.34,101.0],[223.33,17.0],[223.32,53.0],[223.31,108.0],[223.3,193.0]],[[223.35,36.0],[223.36,55.0],[223.37,209.0],[223.38,52.0],[223.39,332.0]]]
["binance-futures","SOLUSDT",1737974972494,[[222.63,29.0],[222.62,25.0],[222.61,33.0],[222.6,99.0]],[[222.64,354.0],[222.65,176.0],[222.66,182.0],[222.67,137.0],[222.68,34.0]]]
["binance-futures","SOLUSDT",1737975028046,[[222.55,26.0],[222.54,34.0],[222.53,5.0],[222.52,39.0],[222.51,186.0]],[[222.56,93.0],[222.57,36.0],[222.58,46.0],[222.59,61.0],[222.6,264.0]]]
["binance-futures","SOLUSDT",1737975077272,[[221.75,113.0],[221.74,3.0],[221.73,19.0],[221.72,43.0],[221.71,228.0]],[[221.76,83.0],[221.77,98.0],[221.78,65.0],[221.79,70.0],[221.8,165.0]]]
["binance-futures","SOLUSDT",1737975121027,[[221.21,3.0],[221.2,256.0],[221.19,51.0],[221.18,72.0],[221.17,114.0]],[[221.22,107.0],[221.23,46.0],[221.24,44.0],[221.25,119.0],[221.26,271.0]]]
["binance-futures","SOLUSDT",1737975158278,[[221.26,116.0],[221.25,39.0],[221.24,289.0],[221.23,758.0],[221.22,153.0]],[[221.27,25.0],[221.28,4.0],[221.29,118.0],[221.3,114.0],[221.31,156.0]]]
["binance-futures","SOLUSDT",1737975171519,[[221.32,76.0],[221.31,9.0],[221.3,109.0],[221.29,2.0],[221.28,74.0]],[[221.33,154.0],[221.34,98.0],[221.35,195.0],[221.36,343.0],[221.37,338.0]]]
["binance-futures","SOLUSDT",1737975210096,[[221.62,127.0],[221.61,131.0],[221.6,202.0],[221.59,192.0],[221.58,217.0]],[[221.63,36.0],[221.64,182.0],[221.65,91.0],[221.66,117.0],[221.67,129.0]]]
["binance-futures","SOLUSDT",1737975263966,[[222.31,16.0],[222.3,3.0],[222.29,10.0],[222.28,26.0],[222.27,119.0]],[[222.32,76.0],[222.33,36.0],[222.34,88.0],[222.35,262.0],[222.36,174.0]]]
["binance-futures","SOLUSDT",1737975319019,[[222.73,42.0],[222.72,21.0],[222.71,90.0],[222.7,198.0],[222.69,126.0]],[[222.74,86.0],[222.75,13.0],[222.76,14.0],[222.77,103.0],[222.78,181.0]]]
["binance-futures","SOLUSDT",1737975357918,[[222.73,43.0],[222.72,4.0],[222.71,14.0],[222.7,11.0],[222.69,48.0]],[[222.74,97.0],[222.75,90.0],[222.76,117.0],[222.77,233.0],[222.78,236.0]]]
["binance-futures","SOLUSDT",1737975412549,[[222.86,29.0],[222.85,78.0],[222.84,111.0],[222.83,85.0],[222.82,106.0]],[[222.87,87.0],[222.88,12.0],[222.89,54.0],[222.9,327.0],[222.91,265.0]]]
["binance-futures","SOLUSDT",1737975426140,[[222.74,105.0],[222.73,60.0],[222.72,108.0],[222.71,158.0],[222.7,311.0]],[[222.75,1.0],[222.76,10.0],[222.77,66.0],[222.78,227.0],[222.79,182.0]]]
["binance-futures","SOLUSDT",1737975478529,[[222.48,27.0],[222.47,35.0],[222.46,171.0],[222.45,115.0],[222.44,167.0]],[[222.49,91.0],[222.5,242.0],[222.51,220.0],[222.52,324.0],[222.53,180.0]]]
["binance-futures","SOLUSDT",1737975520478,[[222.1,105.0],[222.09,127.0],[222.08,32.0],[222.07,63.0],[222.06,74.0]],[[222.11,82.0],[222.12,46.0],[222.13,80.0],[222.14,112.0],[222.15,181.0]]]
["binance-futures","SOLUSDT",1737975577253,[[221.83,65.0],[221.82,3.0],[221.81,22.0],[221.8,12.0],[221.79,74.0]],[[221.84,120.0],[221.85,22.0],[221.86,128.0],[221.87,193.0],[221.88,563.0]]]
["binance-futures","SOLUSDT",1737975615666,[[221.95,148.0],[221.94,16.0],[221.93,70.0],[221.92,82.0],[221.91,79.0]],[[221.96,161.0],[221.97,56.0],[221.98,156.0],[221.99,195.0],[222.0,333.0]]]
["binance-futures","SOLUSDT",1737975656245,[[222.92,64.0],[222.91,123.0],[222.9,54.0],[222.89,45.0],[222.88,180.0]],[[222.93,65.0],[222.94,63.0],[222.95,113.0],[222.96,302.0],[222.97,121.0]]]
["binance-futures","SOLUSDT",1737975707928,[[222.65,181.0],[222.64,10.0],[222.63,106.0],[222.62,44.0],[222.61,45.0]],[[222.66,137.0],[222.67,38.0],[222.68,134.0],[222.69,287.0],[222.7,416.0]]]
["binance-futures","SOLUSDT",1737975721444,[[222.89,299.0],[222.88,69.0],[222.87,56.0],[222.86,131.0],[222.85,49.0]],[[222.9,20.0],[222.91,38.0],[222.92,109.0],[222.93,181.0],[222.94,558.0]]]
["binance-futures","SOLUSDT",1737975774948,[[223.26,244.0],[223.25,10.0],[223.24,7.0],[223.23,27.0],[223.22,83.0]],[[223.27,123.0],[223.28,106.0],[223.29,189.0],[223.3,345.0],[223.31,389.0]]]
["binance-futures","SOLUSDT",1737975815014,[[223.06,115.0],[223.05,107.0],[223.04,104.0],[223.03,88.0],[223.02,83.0]],[[223.07,107.0],[223.08,22.0],[223.09,59.0],[223.1,98.0],[223.11,344.0]]]
["binance-futures","SOLUSDT",1737975870137,[[223.87,22.0],[223.86,17.0],[223.85,57.0],[223.84,58.0],[223.83,232.0]],[[223.88,61.0],[223.89,23.0],[223.9,253.0],[223.91,403.0],[223.92,337.0]]]
["binance-futures","SOLUSDT",1737975893927,[[223.94,126.0],[223.93,132.0],[223.92,357.0],[223.91,404.0],[223.9,1122.0]],[[223.95,88.0],[223.96,22.0],[223.97,34.0],[223.98,54.0],[223.99,106.0]]]
["binance-futures","SOLUSDT",1737975921768,[[223.92,87.0],[223.91,20.0],[223.9,80.0],[223.89,120.0],[223.88,246.0]],[[223.93,89.0],[223.94,66.0],[223.95,125.0],[223.96,350.0],[223.97,270.0]]]
["binance-futures","SOLUSDT",1737975977835,[[223.79,162.0],[223.78,106.0],[223.77,106.0],[223.76,7.0],[223.75,45.0]],[[223.8,16.0],[223.81,65.0],[223.82,56.0],[223.83,198.0],[223.84,182.0]]]
["binance-futures","SOLUSDT",1737976044953,[[223.12,54.0],[223.11,19.0],[223.1,31.0],[223.09,39.0]],[[223.13,141.0],[223.14,392.0],[223.15,418.0],[223.16,432.0],[223.17,390.0]]]
["binance-futures","SOLUSDT",1737976072765,[[223.35,229.0],[223.34,28.0],[223.33,67.0],[223.32,75.0],[223.31,210.0]],[[223.36,171.0],[223.37,57.0],[223.38,225.0],[223.39,261.0],[223.4,304.0]]]
["binance-futures","SOLUSDT",1737976128787,[[224.19,1.0],[224.18,3.0],[224.17,7.0],[224.16,39.0],[224.15,103.0]],[[224.2,445.0],[224.21,138.0],[224.22,128.0],[224.23,145.0],[224.24,306.0]]]
["binance-futures","SOLUSDT",1737976166646,[[223.76,170.0],[223.75,59.0],[223.74,14.0],[223.73,53.0],[223.72,47.0]],[[223.77,93.0],[223.78,20.0],[223.79,106.0],[223.8,243.0],[223.81,238.0]]]
["binance-futures","SOLUSDT",1737976180454,[[224.03,108.0],[224.02,16.0],[224.01,72.0],[224.0,46.0],[223.99,161.0]],[[224.04,80.0],[224.05,86.0],[224.06,118.0],[224.07,368.0],[224.08,255.0]]]
["binance-futures","SOLUSDT",1737976218166,[[224.25,24.0],[224.24,20.0],[224.23,15.0],[224.22,83.0],[224.21,154.0]],[[224.26,381.0],[224.27,92.0],[224.28,60.0],[224.29,130.0],[224.3,339.0]]]
["binance-futures","SOLUSDT",1737976273537,[[223.71,1.0],[223.7,5.0],[223.69,53.0],[223.68,68.0],[223.67,39.0]],[[223.72,328.0],[223.73,89.0],[223.74,128.0],[223.75,94.0],[223.76,160.0]]]
["binance-futures","SOLUSDT",1737976341898,[[223.91,32.0],[223.9,32.0],[223.89,53.0],[223.88,56.0],[223.87,258.0]],[[223.92,124.0],[223.93,357.0],[223.94,160.0],[223.95,202.0],[223.96,333.0]]]
["binance-futures","SOLUSDT",1737976367852,[[223.42,146.0],[223.41,40.0],[223.4,74.0],[223.39,89.0],[223.38,122.0]],[[223.43,88.0],[223.44,36.0],[223.45,55.0],[223.46,131.0],[223.47,362.0]]]
["binance-futures","SOLUSDT",1737976424298,[[224.17,265.0],[224.16,134.0],[224.15,54.0],[224.14,207.0],[224.13,155.0]],[[224.18,4.0],[224.19,5.0],[224.2,35.0],[224.21,77.0],[224.22,226.0]]]
["binance-futures","SOLUSDT",1737976464134,[[223.92,37.0],[223.91,7.0],[223.9,4.0],[223.89,11.0],[223.88,28.0]],[[223.93,530.0],[223.94,166.0],[223.95,252.0],[223.96,197.0],[223.97,123.0]]]
["binance-futures","SOLUSDT",1737976477585,[[224.0,151.0],[223.99,254.0],[223.98,306.0],[223.97,180.0],[223.96,237.0]],[[224.01,49.0],[224.02,50.0],[224.03,239.0],[224.04,142.0],[224.05,82.0]]]
["binance-futures","SOLUSDT",1737976533468,[[224.07,57.0],[224.06,30.0],[224.05,70.0],[224.04,49.0],[224.03,182.0]],[[224.08,39.0],[224.09,35.0],[224.1,97.0],[224.11,221.0],[224.12,215.0]]]
["binance-futures","SOLUSDT",1737976571968,[[223.9,48.0],[223.89,2.0],[223.88,13.0],[223.87,33.0],[223.86,175.0]],[[223.91,201.0],[223.92,20.0],[223.93,70.0],[223.94,191.0],[223.95,181.0]]]
["binance-futures","SOLUSDT",1737976630304,[[224.84,103.0],[224.83,12.0],[224.82,62.0],[224.81,23.0],[224.8,134.0]],[[224.85,84.0],[224.86,45.0],[224.87,91.0],[224.88,210.0],[224.89,252.0]]]
["binance-futures","SOLUSDT",1737976640881,[[225.18,14.0],[225.17,272.0],[225.16,245.0],[225.15,170.0],[225.14,223.0]],[[225.19,72.0],[225.2,272.0],[225.21,22.0],[225.22,9.0],[225.23,31.0]]]
["binance-futures","SOLUSDT",1737976720331,[[225.74,195.0],[225.73,142.0],[225.72,162.0],[225.71,350.0],[225.7,313.0]],[[225.75,7.0],[225.76,2.0],[225.77,31.0],[225.78,22.0],[225.79,73.0]]]
["binance-futures","SOLUSDT",1737976748735,[[225.86,135.0],[225.85,111.0],[225.84,207.0],[225.83,114.0],[225.82,42.0]],[[225.87,1.0],[225.88,27.0],[225.89,18.0],[225.9,43.0],[225.91,71.0]]]
["binance-futures","SOLUSDT",1737976771701,[[225.67,48.0],[225.66,41.0],[225.65,169.0]],[[225.68,52.0],[225.69,11.0],[225.7,81.0],[225.71,47.0],[225.72,45.0]]]
["binance-futures","SOLUSDT",1737976826922,[[225.71,4.0],[225.7,70.0],[225.69,66.0],[225.68,57.0],[225.67,186.0]],[[225.72,375.0],[225.73,142.0],[225.74,233.0],[225.75,338.0],[225.76,303.0]]]
["binance-futures","SOLUSDT",1737976867729,[[225.89,21.0],[225.88,16.0],[225.87,77.0],[225.86,198.0]],[[225.9,481.0],[225.91,179.0],[225.92,172.0],[225.93,211.0],[225.94,230.0]]]
["binance-futures","SOLUSDT",1737976920598,[[225.65,106.0],[225.64,78.0],[225.63,69.0],[225.62,56.0],[225.61,249.0]],[[225.66,27.0],[225.67,69.0],[225.68,262.0],[225.69,683.0],[225.7,273.0]]]
["binance-futures","SOLUSDT",1737976933830,[[225.54,81.0],[225.53,14.0],[225.52,16.0],[225.51,72.0],[225.5,178.0]],[[225.55,104.0],[225.56,21.0],[225.57,79.0],[225.58,355.0],[225.59,234.0]]]
["binance-futures","SOLUSDT",1737976987618,[[225.78,256.0],[225.77,343.0],[225.76,136.0],[225.75,220.0],[225.74,213.0]],[[225.79,7.0],[225.8,32.0],[225.81,42.0],[225.82,143.0],[225.83,338.0]]]
["binance-futures","SOLUSDT",1737977028208,[[225.99,259.0],[225.98,72.0],[225.97,119.0],[225.96,98.0],[225.95,252.0]],[[226.0,31.0],[226.01,31.0],[226.02,14.0],[226.03,43.0],[226.04,170.0]]]
["binance-futures","SOLUSDT",1737977084638,[[226.19,107.0],[226.18,71.0],[226.17,169.0],[226.16,253.0],[226.15,194.0]],[[226.2,94.0],[226.21,36.0],[226.22,41.0],[226.23,38.0],[226.24,121.0]]]
["binance-futures","SOLUSDT",1737977123156,[[226.09,66.0],[226.08,115.0],[226.07,168.0],[226.06,428.0],[226.05,308.0]],[[226.1,95.0],[226.11,32.0],[226.12,44.0],[226.13,40.0],[226.14,144.0]]]
["binance-futures","SOLUSDT",1737977153874,[[226.25,304.0],[226.24,249.0],[226.23,372.0],[226.22,224.0],[226.21,190.0]],[[226.26,15.0],[226.27,6.0],[226.28,7.0],[226.29,36.0],[226.3,68.0]]]
["binance-futures","SOLUSDT",1737977191933,[[226.75,13.0],[226.74,93.0],[226.73,55.0],[226.72,58.0],[226.71,209.0]],[[226.76,90.0],[226.77,7.0],[226.78,120.0],[226.79,187.0],[226.8,962.0]]]
["binance-futures","SOLUSDT",1737977230577,[[226.62,3.0],[226.61,16.0],[226.6,121.0]],[[226.63,276.0],[226.64,159.0],[226.65,92.0],[226.66,67.0],[226.67,86.0]]]
["binance-futures","SOLUSDT",1737977274984,[[226.52,71.0],[226.51,70.0],[226.5,160.0],[226.49,101.0],[226.48,238.0]],[[226.53,213.0],[226.54,31.0],[226.55,21.0],[226.56,137.0],[226.57,240.0]]]
["binance-futures","SOLUSDT",1737977345631,[[226.81,1.0],[226.8,5.0],[226.79,84.0],[226.78,47.0],[226.77,65.0]],[[226.82,136.0],[226.83,39.0],[226.84,155.0],[226.85,114.0],[226.86,227.0]]]
["binance-futures","SOLUSDT",1737977384181,[[227.04,33.0],[227.03,40.0],[227.02,96.0],[227.01,20.0],[227.0,214.0]],[[227.05,335.0],[227.06,224.0],[227.07,70.0],[227.08,160.0],[227.09,253.0]]]
["binance-futures","SOLUSDT",1737977439564,[[227.23,4.0],[227.22,5.0],[227.21,27.0],[227.2,127.0],[227.19,156.0]],[[227.24,125.0],[227.25,138.0],[227.26,77.0],[227.27,315.0],[227.28,193.0]]]
["binance-futures","SOLUSDT",1737977478246,[[227.15,96.0],[227.14,14.0],[227.13,253.0],[227.12,80.0],[227.11,231.0]],[[227.16,99.0],[227.17,80.0],[227.18,144.0],[227.19,199.0],[227.2,264.0]]]
["binance-futures","SOLUSDT",1737977491693,[[227.1,85.0],[227.09,134.0],[227.08,224.0],[227.07,117.0],[227.06,295.0]],[[227.11,90.0],[227.12,11.0],[227.13,47.0],[227.14,44.0],[227.15,73.0]]]
["binance-futures","SOLUSDT",1737977547455,[[227.16,116.0],[227.15,20.0],[227.14,38.0],[227.13,98.0],[227.12,164.0]],[[227.17,67.0],[227.18,23.0],[227.19,118.0],[227.2,112.0],[227.21,316.0]]]
["binance-futures","SOLUSDT",1737977606437,[[226.92,50.0],[226.91,64.0],[226.9,46.0],[226.89,28.0]],[[226.93,369.0],[226.94,94.0],[226.95,196.0],[226.96,257.0],[226.97,241.0]]]
["binance-futures","SOLUSDT",1737977642227,[[227.26,8.0],[227.25,21.0],[227.24,52.0],[227.23,70.0],[227.22,76.0]],[[227.27,277.0],[227.28,115.0],[227.29,214.0],[227.3,354.0],[227.31,462.0]]]
["binance-futures","SOLUSDT",1737977679875,[[227.68,118.0],[227.67,122.0],[227.66,100.0],[227.65,194.0],[227.64,255.0]],[[227.69,29.0],[227.7,12.0],[227.71,70.0],[227.72,251.0],[227.73,89.0]]]
["binance-futures","SOLUSDT",1737977725165,[[227.07,86.0],[227.06,22.0],[227.05,297.0],[227.04,107.0],[227.03,161.0]],[[227.08,87.0],[227.09,117.0],[227.1,66.0],[227.11,90.0],[227.12,206.0]]]
["binance-futures","SOLUSDT",1737977748988,[[227.0,250.0],[226.99,152.0],[226.98,73.0],[226.97,234.0],[226.96,273.0]],[[227.01,109.0],[227.02,9.0],[227.03,22.0],[227.04,43.0],[227.05,110.0]]]
["binance-futures","SOLUSDT",1737977787394,[[227.24,26.0],[227.23,16.0],[227.22,106.0],[227.21,122.0],[227.2,259.0]],[[227.25,142.0],[227.26,17.0],[227.27,40.0],[227.28,19.0],[227.29,135.0]]]
["binance-futures","SOLUSDT",1737977845271,[[226.7,71.0],[226.69,84.0],[226.68,28.0],[226.67,77.0],[226.66,59.0]],[[226.71,69.0],[226.72,23.0],[226.73,141.0],[226.74,52.0],[226.75,195.0]]]
["binance-futures","SOLUSDT",1737977900084,[[226.78,18.0],[226.77,24.0],[226.76,54.0],[226.75,114.0],[226.74,192.0]],[[226.79,116.0],[226.8,879.0],[226.81,116.0],[226.82,127.0],[226.83,260.0]]]
["binance-futures","SOLUSDT",1737977939789,[[226.72,123.0],[226.71,33.0],[226.7,236.0],[226.69,155.0],[226.68,497.0]],[[226.73,24.0],[226.74,5.0],[226.75,169.0],[226.76,93.0],[226.77,204.0]]]
["binance-futures","SOLUSDT",1737977967638,[[226.37,37.0],[226.36,34.0],[226.35,48.0],[226.34,153.0],[226.33,245.0]],[[226.38,119.0],[226.39,12.0],[226.4,69.0],[226.41,176.0],[226.42,229.0]]]
["binance-futures","SOLUSDT",1737978034177,[[226.27,137.0],[226.26,38.0],[226.25,87.0],[226.24,204.0],[226.23,267.0]],[[226.28,35.0],[226.29,21.0],[226.3,45.0],[226.31,49.0],[226.32,73.0]]]
["binance-futures","SOLUSDT",1737978048052,[[226.2,182.0],[226.19,53.0],[226.18,67.0],[226.17,190.0],[226.16,351.0]],[[226.21,100.0],[226.22,67.0],[226.23,49.0],[226.24,58.0],[226.25,127.0]]]
["binance-futures","SOLUSDT",1737978104802,[[226.23,304.0],[226.22,124.0],[226.21,201.0],[226.2,479.0],[226.19,132.0]],[[226.24,27.0],[226.25,51.0],[226.26,27.0],[226.27,41.0],[226.28,62.0]]]
["binance-futures","SOLUSDT",1737978135921,[[225.98,5.0],[225.97,21.0],[225.96,13.0],[225.95,97.0],[225.94,84.0]],[[225.99,168.0],[226.0,72.0],[226.01,163.0],[226.02,185.0],[226.03,338.0]]]
["binance-futures","SOLUSDT",1737978202648,[[226.09,129.0],[226.08,10.0],[226.07,16.0],[226.06,163.0],[226.05,378.0]],[[226.1,147.0],[226.11,194.0],[226.12,95.0],[226.13,166.0],[226.14,137.0]]]
["binance-futures","SOLUSDT",1737978242352,[[225.83,120.0],[225.82,13.0],[225.81,80.0],[225.8,272.0],[225.79,171.0]],[[225.84,2.0],[225.85,22.0],[225.86,71.0],[225.87,152.0],[225.88,187.0]]]
["binance-futures","SOLUSDT",1737978260294,[[226.05,105.0],[226.04,77.0],[226.03,233.0],[226.02,178.0],[226.01,241.0]],[[226.06,38.0],[226.07,47.0],[226.08,102.0],[226.09,97.0],[226.1,251.0]]]
["binance-futures","SOLUSDT",1737978313277,[[225.74,6.0],[225.73,5.0],[225.72,54.0],[225.71,125.0],[225.7,132.0]],[[225.75,215.0],[225.76,71.0],[225.77,166.0],[225.78,136.0],[225.79,336.0]]]
["binance-futures","SOLUSDT",1737978352030,[[225.81,65.0],[225.8,98.0],[225.79,35.0],[225.78,173.0],[225.77,254.0]],[[225.82,242.0],[225.83,103.0],[225.84,65.0],[225.85,41.0],[225.86,224.0]]]
["binance-futures","SOLUSDT",1737978425978,[[226.17,367.0],[226.16,252.0],[226.15,146.0],[226.14,111.0],[226.13,148.0]],[[226.18,11.0],[226.19,9.0],[226.2,4.0],[226.21,7.0],[226.22,45.0]]]
["binance-futures","SOLUSDT",1737978465178,[[226.35,53.0],[226.34,110.0],[226.33,354.0],[226.32,176.0],[226.31,263.0]],[[226.36,51.0],[226.37,20.0],[226.38,96.0],[226.39,129.0],[226.4,135.0]]]
["binance-futures","SOLUSDT",1737978504390,[[226.52,66.0],[226.51,168.0],[226.5,934.0],[226.49,344.0],[226.48,199.0]],[[226.53,122.0],[226.54,28.0],[226.55,13.0],[226.56,232.0],[226.57,171.0]]]
["binance-futures","SOLUSDT",1737978518695,[[226.39,73.0],[226.38,62.0],[226.37,176.0],[226.36,213.0],[226.35,236.0]],[[226.4,17.0],[226.41,7.0],[226.42,80.0],[226.43,111.0],[226.44,94.0]]]
["binance-futures","SOLUSDT",1737978597712,[[226.32,130.0],[226.31,136.0],[226.3,110.0],[226.29,334.0],[226.28,274.0]],[[226.33,71.0],[226.34,29.0],[226.35,32.0],[226.36,63.0],[226.37,113.0]]]
["binance-futures","SOLUSDT",1737978617042,[[226.19,115.0],[226.18,44.0],[226.17,67.0],[226.16,122.0],[226.15,217.0]],[[226.2,28.0],[226.21,6.0],[226.22,109.0],[226.23,195.0],[226.24,174.0]]]
["binance-futures","SOLUSDT",1737978675026,[[225.98,30.0],[225.97,53.0],[225.96,103.0],[225.95,141.0],[225.94,244.0]],[[225.99,114.0],[226.0,104.0],[226.01,167.0],[226.02,117.0],[226.03,209.0]]]
["binance-futures","SOLUSDT",1737978722479,[[226.03,4.0],[226.02,45.0],[226.01,135.0]],[[226.04,158.0],[226.05,219.0],[226.06,88.0],[226.07,50.0],[226.08,82.0]]]
["binance-futures","SOLUSDT",1737978774281,[[225.81,135.0],[225.8,26.0],[225.79,99.0],[225.78,191.0],[225.77,210.0]],[[225.82,6.0],[225.83,9.0],[225.84,98.0],[225.85,334.0],[225.86,186.0]]]
["binance-futures","SOLUSDT",1737978788412,[[225.92,112.0],[225.91,23.0],[225.9,69.0],[225.89,56.0],[225.88,192.0]],[[225.93,692.0],[225.94,102.0],[225.95,163.0],[225.96,181.0],[225.97,238.0]]]
["binance-futures","SOLUSDT",1737978848869,[[226.15,1.0],[226.14,23.0],[226.13,124.0],[226.12,168.0],[226.11,223.0]],[[226.16,189.0],[226.17,215.0],[226.18,208.0],[226.19,367.0],[226.2,1260.0]]]
["binance-futures","SOLUSDT",1737978888484,[[226.29,124.0],[226.28,152.0],[226.27,475.0],[226.26,1045.0],[226.25,124.0]],[[226.3,90.0],[226.31,93.0],[226.32,41.0],[226.33,30.0],[226.34,131.0]]]
["binance-futures","SOLUSDT",1737978929559,[[226.45,176.0],[226.44,42.0],[226.43,168.0],[226.42,221.0],[226.41,297.0]],[[226.46,45.0],[226.47,30.0],[226.48,65.0],[226.49,75.0],[226.5,202.0]]]
["binance-futures","SOLUSDT",1737978977770,[[226.32,11.0],[226.31,66.0],[226.3,189.0],[226.29,283.0]],[[226.33,271.0],[226.34,104.0],[226.35,171.0],[226.36,79.0],[226.37,109.0]]]
["binance-futures","SOLUSDT",1737979047700,[[226.01,124.0],[226.0,2360.0],[225.99,305.0],[225.98,295.0],[225.97,271.0]],[[226.02,71.0],[226.03,60.0],[226.04,101.0],[226.05,79.0],[226.06,205.0]]]
["binance-futures","SOLUSDT",1737979089931,[[225.99,32.0],[225.98,6.0],[225.97,61.0],[225.96,214.0],[225.95,220.0]],[[226.0,217.0],[226.01,115.0],[226.02,61.0],[226.03,231.0],[226.04,189.0]]]
["binance-futures","SOLUSDT",1737979104591,[[226.05,5.0],[226.04,48.0],[226.03,95.0],[226.02,122.0],[226.01,378.0]],[[226.06,144.0],[226.07,56.0],[226.08,84.0],[226.09,75.0],[226.1,241.0]]]
["binance-futures","SOLUSDT",1737979156379,[[225.92,15.0],[225.91,7.0],[225.9,18.0],[225.89,70.0],[225.88,183.0]],[[225.93,262.0],[225.94,155.0],[225.95,34.0],[225.96,52.0],[225.97,111.0]]]
["binance-futures","SOLUSDT",1737979209461,[[225.95,1.0],[225.94,73.0],[225.93,107.0],[225.92,153.0],[225.91,210.0]],[[225.96,95.0],[225.97,10.0],[225.98,60.0],[225.99,43.0],[226.0,84.0]]]
["binance-futures","SOLUSDT",1737979265393,[[225.68,77.0],[225.67,146.0],[225.66,229.0],[225.65,267.0],[225.64,178.0]],[[225.69,80.0],[225.7,61.0],[225.71,60.0],[225.72,124.0],[225.73,233.0]]]
["binance-futures","SOLUSDT",1737979282457,[[225.62,278.0],[225.61,125.0],[225.6,199.0],[225.59,151.0],[225.58,317.0]],[[225.63,1.0],[225.64,4.0],[225.65,15.0],[225.66,132.0],[225.67,454.0]]]
["binance-futures","SOLUSDT",1737979359956,[[225.9,285.0],[225.89,29.0],[225.88,111.0],[225.87,177.0],[225.86,383.0]],[[225.91,30.0],[225.92,25.0],[225.93,6.0],[225.94,105.0],[225.95,366.0]]]
["binance-futures","SOLUSDT",1737979373735,[[225.74,439.0],[225.73,92.0],[225.72,102.0],[225.71,307.0],[225.7,393.0]],[[225.75,42.0],[225.76,26.0],[225.77,43.0],[225.78,95.0],[225.79,76.0]]]
["binance-futures","SOLUSDT",1737979403874,[[226.04,111.0],[226.03,71.0],[226.02,76.0],[226.01,314.0],[226.0,1235.0]],[[226.05,4.0],[226.06,41.0],[226.07,104.0],[226.08,181.0],[226.09,195.0]]]
["binance-futures","SOLUSDT",1737979468646,[[226.15,149.0],[226.14,37.0],[226.13,268.0],[226.12,355.0],[226.11,443.0]],[[226.16,39.0],[226.17,14.0],[226.18,118.0],[226.19,120.0],[226.2,101.0]]]
["binance-futures","SOLUSDT",1737979508106,[[226.28,187.0],[226.27,77.0],[226.26,121.0],[226.25,349.0],[226.24,364.0]],[[226.29,102.0],[226.3,14.0],[226.31,28.0],[226.32,50.0],[226.33,185.0]]]
["binance-futures","SOLUSDT",1737979563775,[[226.67,93.0],[226.66,67.0],[226.65,93.0],[226.64,243.0],[226.63,490.0]],[[226.68,88.0],[226.69,2.0],[226.7,43.0],[226.71,79.0],[226.72,67.0]]]
["binance-futures","SOLUSDT",1737979583203,[[227.08,122.0],[227.07,33.0],[227.06,158.0],[227.05,48.0],[227.04,188.0]],[[227.09,197.0],[227.1,124.0],[227.11,297.0],[227.12,539.0],[227.13,1166.0]]]
["binance-futures","SOLUSDT",1737979657618,[[227.54,189.0],[227.53,59.0],[227.52,108.0],[227.51,239.0],[227.5,408.0]],[[227.55,176.0],[227.56,38.0],[227.57,50.0],[227.58,89.0],[227.59,185.0]]]
["binance-futures","SOLUSDT",1737979671438,[[227.5,151.0],[227.49,132.0],[227.48,248.0],[227.47,519.0],[227.46,351.0]],[[227.51,89.0],[227.52,419.0],[227.53,109.0],[227.54,99.0],[227.55,159.0]]]
["binance-futures","SOLUSDT",1737979703079,[[227.51,395.0],[227.5,329.0],[227.49,333.0],[227.48,176.0],[227.47,357.0]],[[227.52,48.0],[227.53,119.0],[227.54,115.0],[227.55,101.0],[227.56,315.0]]]
["binance-futures","SOLUSDT",1737979765976,[[227.24,186.0],[227.23,114.0],[227.22,127.0],[227.21,384.0],[227.2,213.0]],[[227.25,250.0],[227.26,126.0],[227.27,204.0],[227.28,286.0],[227.29,354.0]]]
["binance-futures","SOLUSDT",1737979824989,[[227.34,291.0],[227.33,178.0],[227.32,249.0],[227.31,311.0],[227.3,523.0]],[[227.35,19.0],[227.36,24.0],[227.37,14.0],[227.38,29.0],[227.39,21.0]]]
["binance-futures","SOLUSDT",1737979857566,[[227.08,22.0],[227.07,2.0],[227.06,36.0],[227.05,117.0],[227.04,89.0]],[[227.09,143.0],[227.1,29.0],[227.11,209.0],[227.12,348.0],[227.13,281.0]]]
["binance-futures","SOLUSDT",1737979877964,[[226.85,131.0],[226.84,99.0],[226.83,258.0],[226.82,280.0],[226.81,479.0]],[[226.86,102.0],[226.87,91.0],[226.88,254.0],[226.89,122.0],[226.9,321.0]]]
["binance-futures","SOLUSDT",1737979937298,[[227.0,756.0],[226.99,348.0],[226.98,348.0],[226.97,157.0],[226.96,223.0]],[[227.01,14.0],[227.02,136.0],[227.03,31.0],[227.04,191.0],[227.05,133.0]]]
["binance-futures","SOLUSDT",1737979983688,[[226.93,30.0],[226.92,42.0],[226.91,97.0],[226.9,220.0],[226.89,570.0]],[[226.94,133.0],[226.95,45.0],[226.96,12.0],[226.97,50.0],[226.98,120.0]]]
["binance-futures","SOLUSDT",1737980037614,[[226.95,406.0],[226.94,243.0],[226.93,101.0],[226.92,319.0],[226.91,298.0]],[[226.96,242.0],[226.97,8.0],[226.98,36.0],[226.99,143.0],[227.0,181.0]]]
["binance-futures","SOLUSDT",1737980077878,[[226.44,103.0],[226.43,302.0],[226.42,119.0],[226.41,230.0],[226.4,422.0]],[[226.45,92.0],[226.46,14.0],[226.47,81.0],[226.48,198.0],[226.49,490.0]]]
["binance-futures","SOLUSDT",1737980135267,[[226.29,140.0],[226.28,84.0],[226.27,292.0],[226.26,270.0],[226.25,303.0]],[[226.3,77.0],[226.31,62.0],[226.32,184.0],[226.33,157.0],[226.34,1892.0]]]
["binance-futures","SOLUSDT",1737980171255,[[226.01,1.0],[226.0,543.0],[225.99,148.0],[225.98,134.0],[225.97,300.0]],[[226.02,314.0],[226.03,125.0],[226.04,172.0],[226.05,127.0],[226.06,266.0]]]
["binance-futures","SOLUSDT",1737980189407,[[225.71,20.0],[225.7,101.0],[225.69,183.0],[225.68,210.0],[225.67,264.0]],[[225.72,176.0],[225.73,72.0],[225.74,85.0],[225.75,288.0],[225.76,302.0]]]
["binance-futures","SOLUSDT",1737980245811,[[225.68,38.0],[225.67,32.0],[225.66,195.0],[225.65,182.0],[225.64,329.0]],[[225.69,82.0],[225.7,1067.0],[225.71,154.0],[225.72,186.0],[225.73,208.0]]]
["binance-futures","SOLUSDT",1737980293513,[[225.43,19.0],[225.42,4.0],[225.41,49.0],[225.4,144.0],[225.39,219.0]],[[225.44,132.0],[225.45,68.0],[225.46,277.0],[225.47,293.0],[225.48,425.0]]]
["binance-futures","SOLUSDT",1737980341791,[[225.2,152.0],[225.19,79.0],[225.18,339.0],[225.17,316.0],[225.16,302.0]],[[225.21,101.0],[225.22,54.0],[225.23,98.0],[225.24,239.0],[225.25,246.0]]]
["binance-futures","SOLUSDT",1737980399173,[[225.0,28.0],[224.99,4.0],[224.98,25.0],[224.97,47.0],[224.96,219.0]],[[225.01,302.0],[225.02,302.0],[225.03,224.0],[225.04,202.0],[225.05,340.0]]]
["binance-futures","SOLUSDT",1737980403704,[[225.04,1.0],[225.03,46.0],[225.02,81.0],[225.01,100.0],[225.0,522.0]],[[225.05,190.0],[225.06,28.0],[225.07,160.0],[225.08,205.0],[225.09,246.0]]]
["binance-futures","SOLUSDT",1737980452203,[[225.22,499.0],[225.21,71.0],[225.2,199.0],[225.19,199.0],[225.18,284.0]],[[225.23,27.0],[225.24,25.0],[225.25,55.0],[225.26,48.0],[225.27,344.0]]]
["binance-futures","SOLUSDT",1737980508684,[[224.94,398.0],[224.93,210.0],[224.92,367.0],[224.91,305.0],[224.9,411.0]],[[224.95,2.0],[224.96,5.0],[224.97,59.0],[224.98,65.0],[224.99,293.0]]]
["binance-futures","SOLUSDT",1737980548879,[[225.29,44.0],[225.28,14.0],[225.27,63.0],[225.26,246.0],[225.25,334.0]],[[225.3,178.0],[225.31,84.0],[225.32,118.0],[225.33,123.0],[225.34,123.0]]]
["binance-futures","SOLUSDT",1737980586636,[[225.05,227.0],[225.04,531.0],[225.03,367.0],[225.02,387.0],[225.01,333.0]],[[225.06,4.0],[225.07,17.0],[225.08,5.0],[225.09,61.0],[225.1,176.0]]]
["binance-futures","SOLUSDT",1737980647331,[[225.21,524.0],[225.2,493.0],[225.19,277.0],[225.18,341.0],[225.17,443.0]],[[225.22,39.0],[225.23,11.0],[225.24,139.0],[225.25,39.0],[225.26,237.0]]]
["binance-futures","SOLUSDT",1737980705055,[[225.01,71.0],[225.0,30.0],[224.99,128.0],[224.98,332.0],[224.97,192.0]],[[225.02,237.0],[225.03,179.0],[225.04,111.0],[225.05,176.0],[225.06,199.0]]]
["binance-futures","SOLUSDT",1737980711773,[[224.93,107.0],[224.92,92.0],[224.91,288.0],[224.9,305.0],[224.89,398.0]],[[224.94,52.0],[224.95,27.0],[224.96,135.0],[224.97,44.0],[224.98,80.0]]]
["binance-futures","SOLUSDT",1737980759899,[[225.06,152.0],[225.05,239.0],[225.04,271.0],[225.03,371.0],[225.02,645.0]],[[225.07,53.0],[225.08,63.0],[225.09,75.0],[225.1,20.0],[225.11,98.0]]]
["binance-futures","SOLUSDT",1737980818374,[[224.55,423.0],[224.54,146.0],[224.53,239.0],[224.52,425.0],[224.51,317.0]],[[224.56,78.0],[224.57,7.0],[224.58,6.0],[224.59,78.0],[224.6,355.0]]]
["binance-futures","SOLUSDT",1737980879781,[[224.26,355.0],[224.25,150.0],[224.24,383.0],[224.23,499.0],[224.22,658.0]],[[224.27,51.0],[224.28,38.0],[224.29,66.0],[224.3,155.0],[224.31,217.0]]]
["binance-futures","SOLUSDT",1737980912838,[[224.07,192.0],[224.06,75.0],[224.05,123.0],[224.04,364.0],[224.03,318.0]],[[224.08,121.0],[224.09,9.0],[224.1,23.0],[224.11,119.0],[224.12,133.0]]]
["binance-futures","SOLUSDT",1737980926392,[[224.02,22.0],[224.01,7.0],[224.0,98.0],[223.99,385.0],[223.98,220.0]],[[224.03,310.0],[224.04,199.0],[224.05,108.0],[224.06,161.0],[224.07,322.0]]]
["binance-futures","SOLUSDT",1737980987435,[[224.21,30.0],[224.2,183.0],[224.19,368.0],[224.18,250.0],[224.17,432.0]],[[224.22,8.0],[224.23,51.0],[224.24,104.0],[224.25,24.0],[224.26,55.0]]]
["binance-futures","SOLUSDT",1737981019747,[[223.94,42.0],[223.93,25.0],[223.92,55.0],[223.91,174.0],[223.9,310.0]],[[223.95,100.0],[223.96,56.0],[223.97,77.0],[223.98,146.0],[223.99,323.0]]]
["binance-futures","SOLUSDT",1737981075609,[[223.92,92.0],[223.91,7.0],[223.9,26.0],[223.89,111.0],[223.88,135.0]],[[223.93,75.0],[223.94,119.0],[223.95,215.0],[223.96,284.0],[223.97,308.0]]]
["binance-futures","SOLUSDT",1737981113421,[[223.74,74.0],[223.73,15.0],[223.72,61.0],[223.71,78.0],[223.7,247.0]],[[223.75,53.0],[223.76,37.0],[223.77,87.0],[223.78,151.0],[223.79,309.0]]]
["binance-futures","SOLUSDT",1737981164776,[[224.0,119.0],[223.99,19.0],[223.98,24.0],[223.97,28.0],[223.96,76.0]],[[224.01,41.0],[224.02,207.0],[224.03,94.0],[224.04,195.0],[224.05,343.0]]]
["binance-futures","SOLUSDT",1737981182678,[[224.38,42.0],[224.37,37.0],[224.36,21.0],[224.35,46.0],[224.34,133.0]],[[224.39,81.0],[224.4,84.0],[224.41,85.0],[224.42,212.0],[224.43,419.0]]]
["binance-futures","SOLUSDT",1737981221337,[[224.89,68.0],[224.88,10.0],[224.87,54.0],[224.86,220.0],[224.85,280.0]],[[224.9,97.0],[224.91,71.0],[224.92,334.0],[224.93,162.0],[224.94,433.0]]]
["binance-futures","SOLUSDT",1737981286023,[[224.97,62.0],[224.96,10.0],[224.95,44.0],[224.94,178.0],[224.93,425.0]],[[224.98,106.0],[224.99,64.0],[225.0,87.0],[225.01,65.0],[225.02,235.0]]]
["binance-futures","SOLUSDT",1737981318564,[[225.49,55.0],[225.48,36.0],[225.47,68.0],[225.46,220.0],[225.45,118.0]],[[225.5,402.0],[225.51,32.0],[225.52,101.0],[225.53,155.0],[225.54,239.0]]]
["binance-futures","SOLUSDT",1737981376900,[[225.28,345.0],[225.27,39.0],[225.26,273.0],[225.25,350.0],[225.24,456.0]],[[225.29,122.0],[225.3,120.0],[225.31,168.0],[225.32,60.0],[225.33,164.0]]]
["binance-futures","SOLUSDT",1737981411964,[[225.57,156.0],[225.56,18.0],[225.55,42.0],[225.54,140.0],[225.53,322.0]],[[225.58,143.0],[225.59,532.0],[225.6,51.0],[225.61,92.0],[225.62,96.0]]]
["binance-futures","SOLUSDT",1737981474701,[[225.56,113.0],[225.55,68.0],[225.54,130.0],[225.53,213.0],[225.52,329.0]],[[225.57,64.0],[225.58,44.0],[225.59,174.0],[225.6,263.0],[225.61,397.0]]]
["binance-futures","SOLUSDT",1737981488599,[[225.73,165.0],[225.72,63.0],[225.71,290.0],[225.7,341.0],[225.69,310.0]],[[225.74,17.0],[225.75,2.0],[225.76,36.0],[225.77,78.0],[225.78,146.0]]]
["binance-futures","SOLUSDT",1737981528606,[[225.65,38.0],[225.64,32.0],[225.63,42.0],[225.62,94.0],[225.61,355.0]],[[225.66,120.0],[225.67,268.0],[225.68,81.0],[225.69,144.0],[225.7,558.0]]]
["binance-futures","SOLUSDT",1737981583204,[[226.05,28.0],[226.04,49.0],[226.03,74.0],[226.02,66.0],[226.01,74.0]],[[226.06,198.0],[226.07,7.0],[226.08,239.0],[226.09,62.0],[226.1,201.0]]]
["binance-futures","SOLUSDT",1737981641221,[[226.07,69.0],[226.06,16.0],[226.05,52.0],[226.04,82.0],[226.03,234.0]],[[226.08,104.0],[226.09,70.0],[226.1,219.0],[226.11,321.0],[226.12,304.0]]]
["binance-futures","SOLUSDT",1737981679925,[[225.95,23.0],[225.94,29.0],[225.93,49.0],[225.92,230.0],[225.91,350.0]],[[225.96,120.0],[225.97,19.0],[225.98,71.0],[225.99,132.0],[226.0,280.0]]]
["binance-futures","SOLUSDT",1737981704405,[[225.99,140.0],[225.98,135.0],[225.97,245.0],[225.96,234.0],[225.95,228.0]],[[226.0,121.0],[226.01,10.0],[226.02,7.0],[226.03,17.0],[226.04,220.0]]]
["binance-futures","SOLUSDT",1737981749987,[[226.77,195.0],[226.76,1540.0],[226.75,22.0],[226.74,63.0],[226.73,230.0]],[[226.78,103.0],[226.79,70.0],[226.8,80.0],[226.81,103.0],[226.82,237.0]]]
["binance-futures","SOLUSDT",1737981788343,[[226.81,55.0],[226.8,133.0],[226.79,166.0],[226.78,172.0],[226.77,167.0]],[[226.82,153.0],[226.83,578.0],[226.84,1506.0],[226.85,316.0],[226.86,373.0]]]
["binance-futures","SOLUSDT",1737981824490,[[226.88,124.0],[226.87,38.0],[226.86,94.0],[226.85,6.0],[226.84,90.0]],[[226.89,90.0],[226.9,60.0],[226.91,66.0],[226.92,188.0],[226.93,202.0]]]
["binance-futures","SOLUSDT",1737981883312,[[226.93,179.0],[226.92,96.0],[226.91,103.0],[226.9,59.0],[226.89,173.0]],[[226.94,104.0],[226.95,75.0],[226.96,212.0],[226.97,198.0],[226.98,419.0]]]
["binance-futures","SOLUSDT",1737981938895,[[227.31,20.0],[227.3,22.0],[227.29,132.0],[227.28,33.0],[227.27,187.0]],[[227.32,145.0],[227.33,119.0],[227.34,146.0],[227.35,220.0],[227.36,208.0]]]
["binance-futures","SOLUSDT",1737981986796,[[227.95,43.0],[227.94,14.0],[227.93,68.0],[227.92,215.0],[227.91,409.0]],[[227.97,48.0],[227.98,60.0],[227.99,32.0],[228.0,1761.0],[228.01,105.0]]]
["binance-futures","SOLUSDT",1737982031680,[[228.53,166.0],[228.52,42.0],[228.51,110.0],[228.5,258.0],[228.49,271.0]],[[228.54,65.0],[228.55,73.0],[228.56,94.0],[228.57,230.0],[228.58,157.0]]]
["binance-futures","SOLUSDT",1737982044907,[[228.26,113.0],[228.25,38.0],[228.24,41.0],[228.23,98.0],[228.22,141.0]],[[228.27,176.0],[228.28,78.0],[228.29,185.0],[228.3,177.0],[228.31,285.0]]]
["binance-futures","SOLUSDT",1737982099413,[[228.44,4.0],[228.43,5.0],[228.42,8.0],[228.41,22.0],[228.4,156.0]],[[228.45,106.0],[228.46,72.0],[228.47,165.0],[228.48,167.0],[228.49,258.0]]]
["binance-futures","SOLUSDT",1737982149624,[[228.14,62.0],[228.13,8.0],[228.12,69.0],[228.11,251.0],[228.1,37.0]],[[228.15,146.0],[228.16,237.0],[228.17,522.0],[228.18,345.0],[228.19,465.0]]]
["binance-futures","SOLUSDT",1737982193302,[[228.59,96.0],[228.58,261.0],[228.57,136.0],[228.56,82.0],[228.55,213.0]],[[228.6,13.0],[228.61,24.0],[228.62,51.0],[228.63,70.0],[228.64,201.0]]]
["binance-futures","SOLUSDT",1737982231314,[[228.84,110.0],[228.83,189.0],[228.82,150.0],[228.81,54.0],[228.8,322.0]],[[228.85,46.0],[228.86,27.0],[228.87,51.0],[228.88,145.0],[228.89,156.0]]]
["binance-futures","SOLUSDT",1737982268650,[[228.97,169.0],[228.96,283.0],[228.95,16.0],[228.94,53.0],[228.93,58.0]],[[228.98,15.0],[228.99,15.0],[229.0,8.0],[229.01,58.0],[229.02,139.0]]]
["binance-futures","SOLUSDT",1737982299497,[[228.64,82.0],[228.63,106.0],[228.62,62.0],[228.61,53.0],[228.6,148.0]],[[228.65,92.0],[228.66,23.0],[228.67,119.0],[228.68,241.0],[228.69,174.0]]]
["binance-futures","SOLUSDT",1737982337720,[[228.67,59.0],[228.66,29.0],[228.65,28.0],[228.64,113.0],[228.63,190.0]],[[228.68,120.0],[228.69,274.0],[228.7,105.0],[228.71,334.0],[228.72,166.0]]]
["binance-futures","SOLUSDT",1737982387779,[[228.43,88.0],[228.42,41.0],[228.41,54.0],[228.4,220.0],[228.39,186.0]],[[228.44,2.0],[228.45,46.0],[228.46,123.0],[228.47,312.0],[228.48,131.0]]]
["binance-futures","SOLUSDT",1737982430966,[[228.73,7.0],[228.72,66.0],[228.71,179.0]],[[228.74,29.0],[228.75,324.0],[228.76,163.0],[228.77,269.0],[228.78,254.0]]]
["binance-futures","SOLUSDT",1737982485928,[[229.7,60.0],[229.69,43.0],[229.68,37.0],[229.67,199.0],[229.66,197.0]],[[229.71,10.0],[229.72,5.0],[229.73,20.0],[229.74,10.0],[229.75,69.0]]]
["binance-futures","SOLUSDT",1737982499207,[[229.75,34.0],[229.74,33.0],[229.73,379.0],[229.72,28.0],[229.71,178.0]],[[229.76,70.0],[229.77,10.0],[229.78,42.0],[229.79,107.0],[229.8,283.0]]]
["binance-futures","SOLUSDT",1737982550413,[[231.14,106.0],[231.13,11.0],[231.12,6.0],[231.11,15.0],[231.1,200.0]],[[231.15,67.0],[231.16,38.0],[231.17,136.0],[231.18,285.0],[231.19,243.0]]]
["binance-futures","SOLUSDT",1737982590148,[[230.97,54.0],[230.96,8.0],[230.95,112.0],[230.94,39.0],[230.93,57.0]],[[230.98,22.0],[230.99,67.0],[231.0,95.0],[231.03,273.0],[231.05,153.0]]]
["binance-futures","SOLUSDT",1737982644440,[[230.52,3.0],[230.51,12.0],[230.5,4.0],[230.49,138.0],[230.48,48.0]],[[230.53,92.0],[230.54,13.0],[230.55,72.0],[230.56,198.0],[230.57,168.0]]]
["binance-futures","SOLUSDT",1737982666789,[[230.24,37.0],[230.23,12.0],[230.22,200.0],[230.21,69.0],[230.18,171.0]],[[230.25,28.0],[230.26,2.0],[230.27,26.0],[230.28,25.0],[230.29,42.0]]]
["binance-futures","SOLUSDT",1737982736187,[[231.0,171.0],[230.99,227.0],[230.98,94.0],[230.97,60.0],[230.96,149.0]],[[231.01,3.0],[231.02,11.0],[231.03,24.0],[231.04,14.0],[231.05,59.0]]]
["binance-futures","SOLUSDT",1737982773737,[[231.08,305.0],[231.07,126.0],[231.06,104.0],[231.05,6.0],[231.04,95.0]],[[231.09,23.0],[231.1,9.0],[231.11,16.0],[231.12,28.0],[231.13,52.0]]]
["binance-futures","SOLUSDT",1737982784062,[[230.95,65.0],[230.94,12.0],[230.93,28.0],[230.92,68.0],[230.91,134.0]],[[230.96,74.0],[230.97,95.0],[230.98,356.0],[230.99,135.0],[231.0,59.0]]]
["binance-futures","SOLUSDT",1737982841160,[[230.18,402.0],[230.17,289.0],[230.16,128.0],[230.15,36.0],[230.14,23.0]],[[230.19,3.0],[230.2,4.0],[230.21,76.0],[230.22,121.0],[230.23,265.0]]]
["binance-futures","SOLUSDT",1737982878570,[[229.78,126.0],[229.77,327.0],[229.76,188.0],[229.75,14.0],[229.74,91.0]],[[229.79,2.0],[229.8,27.0],[229.81,104.0],[229.82,105.0],[229.83,349.0]]]
["binance-futures","SOLUSDT",1737982941976,[[230.42,329.0],[230.41,96.0],[230.4,185.0],[230.39,105.0],[230.38,71.0]],[[230.43,1.0],[230.44,56.0],[230.45,3.0],[230.46,52.0],[230.47,81.0]]]
["binance-futures","SOLUSDT",1737982970158,[[230.83,74.0],[230.82,6.0],[230.81,56.0],[230.8,14.0],[230.79,59.0]],[[230.84,50.0],[230.85,39.0],[230.86,64.0],[230.87,18.0],[230.88,105.0]]]
["binance-futures","SOLUSDT",1737983024573,[[231.02,40.0],[231.01,15.0],[231.0,48.0],[230.99,29.0],[230.98,359.0]],[[231.03,53.0],[231.04,131.0],[231.05,119.0],[231.06,43.0],[231.07,93.0]]]
["binance-futures","SOLUSDT",1737983037836,[[231.29,2.0],[231.28,5.0],[231.27,51.0]],[[231.3,105.0],[231.31,192.0],[231.32,100.0],[231.33,112.0],[231.34,194.0]]]
["binance-futures","SOLUSDT",1737983103729,[[231.68,65.0],[231.67,134.0],[231.66,293.0],[231.65,94.0],[231.64,288.0]],[[231.69,53.0],[231.7,10.0],[231.71,39.0],[231.72,5.0],[231.73,53.0]]]
["binance-futures","SOLUSDT",1737983129503,[[231.68,17.0],[231.67,8.0],[231.66,5.0],[231.65,11.0],[231.64,39.0]],[[231.69,86.0],[231.7,109.0],[231.71,90.0],[231.72,12.0],[231.73,14.0]]]
["binance-futures","SOLUSDT",1737983183943,[[232.38,2.0],[232.37,3.0],[232.36,8.0]],[[232.39,120.0],[232.4,164.0],[232.41,140.0],[232.42,587.0],[232.43,18.0]]]
["binance-futures","SOLUSDT",1737983220786,[[232.22,2.0],[232.21,17.0],[232.2,53.0],[232.19,308.0],[232.18,119.0]],[[232.25,8.0],[232.26,93.0],[232.27,26.0],[232.28,237.0],[232.29,164.0]]]
["binance-futures","SOLUSDT",1737983234536,[[231.47,20.0],[231.46,7.0],[231.45,20.0],[231.44,51.0],[231.43,65.0]],[[231.48,42.0],[231.49,37.0],[231.5,70.0],[231.51,138.0],[231.52,339.0]]]
["binance-futures","SOLUSDT",1737983312734,[[232.74,6.0],[232.73,49.0],[232.72,34.0],[232.71,98.0],[232.7,55.0]],[[232.75,10.0],[232.76,363.0],[232.77,300.0],[232.78,11.0],[232.79,2.0]]]
["binance-futures","SOLUSDT",1737983337259,[[233.0,89.0],[232.99,22.0],[232.98,72.0],[232.96,160.0],[232.95,188.0]],[[233.01,68.0],[233.02,1.0],[233.03,86.0],[233.04,3.0],[233.05,36.0]]]
["binance-futures","SOLUSDT",1737983379944,[[234.43,53.0],[234.42,17.0],[234.41,47.0],[234.4,189.0],[234.39,60.0]],[[234.44,56.0],[234.45,107.0],[234.46,66.0],[234.47,3.0],[234.48,5.0]]]
["binance-futures","SOLUSDT",1737983417075,[[235.1,57.0],[235.09,15.0],[235.08,95.0],[235.07,30.0],[235.06,31.0]],[[235.11,10.0],[235.12,2.0],[235.13,113.0],[235.14,124.0],[235.15,330.0]]]
["binance-futures","SOLUSDT",1737983471041,[[235.2,49.0],[235.19,39.0],[235.18,88.0],[235.17,39.0],[235.16,88.0]],[[235.21,75.0],[235.22,55.0],[235.23,34.0],[235.24,7.0],[235.25,82.0]]]
["binance-futures","SOLUSDT",1737983509677,[[234.73,40.0],[234.72,18.0],[234.71,19.0]],[[234.74,66.0],[234.75,132.0],[234.76,56.0],[234.77,16.0],[234.78,39.0]]]
["binance-futures","SOLUSDT",1737983521244,[[235.21,211.0],[235.2,32.0],[235.19,30.0],[235.18,46.0],[235.17,62.0]],[[235.22,56.0],[235.23,7.0],[235.24,37.0],[235.25,11.0],[235.26,5.0]]]
["binance-futures","SOLUSDT",1737983575620,[[235.26,10.0],[235.25,22.0]],[[235.27,68.0],[235.28,180.0],[235.29,200.0],[235.3,76.0],[235.31,81.0]]]
["binance-futures","SOLUSDT",1737983614458,[[235.16,13.0],[235.15,37.0],[235.14,42.0],[235.13,154.0],[235.12,91.0]],[[235.17,173.0],[235.18,80.0],[235.19,112.0],[235.2,162.0],[235.21,127.0]]]
["binance-futures","SOLUSDT",1737983667191,[[235.7,102.0],[235.69,147.0],[235.68,121.0],[235.67,152.0],[235.66,395.0]],[[235.71,12.0],[235.72,6.0],[235.73,5.0],[235.74,5.0],[235.75,28.0]]]
["binance-futures","SOLUSDT",1737983721410,[[234.78,38.0],[234.77,234.0],[234.76,44.0],[234.75,101.0]],[[234.79,6.0],[234.8,125.0],[234.81,70.0],[234.82,62.0],[234.83,97.0]]]
["binance-futures","SOLUSDT",1737983731173,[[235.07,28.0],[235.06,20.0],[235.05,63.0],[235.04,91.0],[235.03,131.0]],[[235.08,65.0],[235.09,65.0],[235.1,36.0],[235.11,163.0],[235.12,211.0]]]
["binance-futures","SOLUSDT",1737983771684,[[234.51,68.0],[234.5,47.0],[234.49,88.0],[234.48,62.0],[234.47,48.0]],[[234.52,30.0],[234.53,7.0],[234.54,38.0],[234.55,175.0],[234.56,148.0]]]
["binance-futures","SOLUSDT",1737983808916,[[234.43,212.0],[234.42,163.0],[234.41,57.0],[234.4,35.0],[234.39,80.0]],[[234.44,9.0],[234.45,8.0],[234.46,44.0],[234.47,19.0],[234.48,279.0]]]
["binance-futures","SOLUSDT",1737983888945,[[234.68,51.0],[234.67,10.0],[234.66,60.0],[234.65,38.0],[234.64,16.0]],[[234.69,86.0],[234.7,13.0],[234.71,86.0],[234.72,104.0],[234.73,355.0]]]
["binance-futures","SOLUSDT",1737983917794,[[234.8,1.0],[234.79,22.0],[234.78,56.0]],[[234.81,224.0],[234.82,387.0],[234.83,79.0],[234.84,39.0],[234.85,81.0]]]
["binance-futures","SOLUSDT",1737983955166,[[234.31,245.0],[234.3,156.0],[234.29,125.0],[234.28,150.0],[234.27,113.0]],[[234.32,2.0],[234.33,9.0],[234.34,60.0],[234.35,144.0],[234.36,166.0]]]
["binance-futures","SOLUSDT",1737984009588,[[234.45,5.0],[234.44,3.0],[234.43,45.0],[234.42,69.0],[234.41,43.0]],[[234.46,123.0],[234.47,162.0],[234.48,66.0],[234.49,27.0],[234.5,44.0]]]
["binance-futures","SOLUSDT",1737984021543,[[234.61,52.0],[234.6,12.0],[234.59,17.0],[234.58,44.0]],[[234.62,59.0],[234.63,31.0],[234.64,60.0],[234.65,80.0],[234.66,100.0]]]
["binance-futures","SOLUSDT",1737984060689,[[234.52,3.0],[234.51,7.0],[234.5,13.0],[234.49,25.0],[234.48,133.0]],[[234.53,345.0],[234.54,129.0],[234.55,180.0],[234.56,201.0],[234.57,226.0]]]
["binance-futures","SOLUSDT",1737984115988,[[234.7,84.0],[234.69,13.0],[234.68,29.0],[234.67,144.0],[234.66,79.0]],[[234.71,236.0],[234.72,35.0],[234.73,164.0],[234.74,116.0],[234.75,40.0]]]
["binance-futures","SOLUSDT",1737984169533,[[234.91,317.0],[234.9,142.0],[234.89,121.0],[234.88,304.0],[234.87,156.0]],[[234.92,14.0],[234.93,8.0],[234.94,9.0],[234.95,37.0],[234.96,176.0]]]
["binance-futures","SOLUSDT",1737984208518,[[234.29,106.0],[234.28,32.0],[234.27,35.0],[234.26,69.0],[234.25,67.0]],[[234.3,3.0],[234.31,7.0],[234.32,39.0],[234.33,103.0],[234.34,27.0]]]
["binance-futures","SOLUSDT",1737984263156,[[232.95,44.0],[232.94,9.0],[232.93,3.0],[232.92,60.0],[232.91,201.0]],[[232.96,28.0],[232.97,184.0],[232.98,236.0],[232.99,488.0],[233.0,81.0]]]
["binance-futures","SOLUSDT",1737984287211,[[233.17,1999.0],[233.16,10.0],[233.15,7.0],[233.14,21.0],[233.13,43.0]],[[233.18,205.0],[233.19,26.0],[233.2,30.0],[233.21,102.0],[233.22,219.0]]]
["binance-futures","SOLUSDT",1737984313551,[[233.55,115.0],[233.54,32.0],[233.53,29.0],[233.51,125.0],[233.5,158.0]],[[233.56,15.0],[233.57,10.0],[233.58,46.0],[233.59,84.0],[233.6,16.0]]]
["binance-futures","SOLUSDT",1737984351082,[[233.04,26.0],[233.03,6.0],[233.02,25.0],[233.01,170.0],[233.0,338.0]],[[233.05,30.0],[233.06,4.0],[233.07,83.0],[233.08,185.0],[233.09,81.0]]]
["binance-futures","SOLUSDT",1737984405721,[[233.3,50.0],[233.29,191.0],[233.28,13.0],[233.27,22.0],[233.26,25.0]],[[233.31,98.0],[233.32,107.0],[233.33,152.0],[233.34,169.0],[233.35,275.0]]]
["binance-futures","SOLUSDT",1737984461460,[[233.51,195.0],[233.5,54.0],[233.49,40.0],[233.48,6.0],[233.47,74.0]],[[233.52,3.0],[233.53,6.0],[233.54,43.0],[233.55,10.0],[233.56,225.0]]]
["binance-futures","SOLUSDT",1737984498130,[[233.51,12.0],[233.5,8.0],[233.49,28.0],[233.48,105.0],[233.47,118.0]],[[233.52,98.0],[233.53,81.0],[233.54,67.0],[233.55,41.0],[233.56,48.0]]]
["binance-futures","SOLUSDT",1737984555536,[[232.99,142.0],[232.98,97.0],[232.97,122.0],[232.96,127.0],[232.95,44.0]],[[233.0,18.0],[233.01,19.0],[233.02,23.0],[233.03,221.0],[233.04,202.0]]]
["binance-futures","SOLUSDT",1737984583060,[[233.0,56.0],[232.99,21.0],[232.98,95.0],[232.97,154.0],[232.96,436.0]],[[233.01,74.0],[233.02,54.0],[233.03,41.0],[233.04,50.0],[233.05,149.0]]]
["binance-futures","SOLUSDT",1737984607697,[[233.01,4.0],[233.0,2.0],[232.99,28.0],[232.98,47.0],[232.97,488.0]],[[233.02,76.0],[233.03,7.0],[233.04,36.0],[233.05,29.0],[233.06,58.0]]]
["binance-futures","SOLUSDT",1737984662954,[[233.6,4.0],[233.59,7.0],[233.58,5.0],[233.57,6.0],[233.56,102.0]],[[233.61,52.0],[233.62,104.0],[233.63,90.0],[233.64,207.0],[233.65,183.0]]]
["binance-futures","SOLUSDT",1737984689495,[[232.8,372.0],[232.79,131.0],[232.78,162.0],[232.77,137.0],[232.76,138.0]],[[232.81,2.0],[232.82,25.0],[232.83,162.0],[232.84,102.0],[232.85,51.0]]]
["binance-futures","SOLUSDT",1737984755515,[[233.79,2.0],[233.78,13.0],[233.77,72.0],[233.76,112.0],[233.75,26.0]],[[233.8,186.0],[233.81,120.0],[233.82,31.0],[233.83,36.0],[233.84,66.0]]]
["binance-futures","SOLUSDT",1737984768962,[[234.15,83.0],[234.14,6.0],[234.13,38.0],[234.12,16.0],[234.11,72.0]],[[234.16,17.0],[234.17,17.0],[234.18,3.0],[234.19,90.0],[234.2,121.0]]]
["binance-futures","SOLUSDT",1737984807913,[[233.92,68.0],[233.91,58.0],[233.9,72.0],[233.89,49.0],[233.88,52.0]],[[233.93,3.0],[233.94,4.0],[233.95,3.0],[233.96,206.0],[233.97,105.0]]]
["binance-futures","SOLUSDT",1737984862605,[[234.56,17.0],[234.55,4.0],[234.54,7.0],[234.53,139.0],[234.52,98.0]],[[234.57,100.0],[234.58,38.0],[234.59,77.0],[234.6,166.0],[234.61,167.0]]]
["binance-futures","SOLUSDT",1737984918222,[[234.57,51.0],[234.56,206.0],[234.55,98.0],[234.54,176.0],[234.53,122.0]],[[234.58,54.0],[234.59,12.0],[234.6,39.0],[234.61,68.0],[234.62,159.0]]]
["binance-futures","SOLUSDT",1737984956789,[[234.55,86.0],[234.54,115.0],[234.53,192.0],[234.52,296.0],[234.51,306.0]],[[234.56,91.0],[234.57,6.0],[234.58,7.0],[234.59,26.0],[234.6,86.0]]]
["binance-futures","SOLUSDT",1737984986361,[[234.24,6.0],[234.23,4.0],[234.22,73.0],[234.21,171.0],[234.2,277.0]],[[234.25,84.0],[234.26,7.0],[234.27,6.0],[234.28,166.0],[234.29,63.0]]]
["binance-futures","SOLUSDT",1737985051185,[[234.82,206.0],[234.81,28.0],[234.8,119.0],[234.79,254.0],[234.78,271.0]],[[234.83,67.0],[234.84,6.0],[234.85,29.0],[234.86,5.0],[234.87,26.0]]]
["binance-futures","SOLUSDT",1737985065271,[[234.66,50.0],[234.65,28.0],[234.64,27.0],[234.63,15.0],[234.62,93.0]],[[234.67,187.0],[234.68,7.0],[234.69,101.0],[234.7,8.0],[234.71,212.0]]]
["binance-futures","SOLUSDT",1737985107149,[[234.42,15.0],[234.41,27.0],[234.4,37.0],[234.39,158.0],[234.38,146.0]],[[234.43,83.0],[234.44,135.0],[234.45,309.0],[234.46,219.0],[234.47,105.0]]]
["binance-futures","SOLUSDT",1737985160033,[[234.19,22.0],[234.18,37.0],[234.17,33.0],[234.16,64.0],[234.15,261.0]],[[234.2,98.0],[234.21,23.0],[234.22,48.0],[234.23,156.0],[234.24,294.0]]]
["binance-futures","SOLUSDT",1737985218175,[[234.71,123.0],[234.7,112.0],[234.69,23.0],[234.68,95.0],[234.67,213.0]],[[234.72,7.0],[234.73,19.0],[234.74,30.0],[234.75,32.0],[234.76,57.0]]]
["binance-futures","SOLUSDT",1737985261620,[[234.31,5.0],[234.3,9.0],[234.29,306.0],[234.28,149.0]],[[234.32,111.0],[234.33,104.0],[234.34,11.0],[234.35,49.0],[234.36,115.0]]]
["binance-futures","SOLUSDT",1737985315116,[[233.63,47.0],[233.62,234.0],[233.61,146.0],[233.6,249.0],[233.59,260.0]],[[233.64,497.0],[233.65,38.0],[233.66,64.0],[233.67,195.0],[233.68,75.0]]]
["binance-futures","SOLUSDT",1737985328944,[[233.41,21.0],[233.4,21.0],[233.39,28.0],[233.38,94.0],[233.37,126.0]],[[233.42,162.0],[233.43,47.0],[233.44,133.0],[233.45,27.0],[233.46,64.0]]]
["binance-futures","SOLUSDT",1737985383343,[[233.15,6.0],[233.14,17.0],[233.13,16.0],[233.12,62.0],[233.11,78.0]],[[233.16,118.0],[233.17,174.0],[233.18,241.0],[233.19,264.0],[233.2,309.0]]]
["binance-futures","SOLUSDT",1737985423722,[[233.21,215.0],[233.2,27.0],[233.19,86.0],[233.18,247.0],[233.17,258.0]],[[233.22,51.0],[233.23,53.0],[233.24,68.0],[233.25,211.0],[233.26,329.0]]]
["binance-futures","SOLUSDT",1737985481098,[[233.1,11.0],[233.09,55.0],[233.08,32.0],[233.07,34.0],[233.06,44.0]],[[233.11,101.0],[233.12,44.0],[233.13,173.0],[233.14,254.0],[233.15,430.0]]]
["binance-futures","SOLUSDT",1737985519456,[[233.21,35.0],[233.2,11.0],[233.19,11.0],[233.18,26.0],[233.17,191.0]],[[233.22,72.0],[233.23,243.0],[233.24,186.0],[233.25,113.0],[233.26,66.0]]]
["binance-futures","SOLUSDT",1737985564421,[[233.27,203.0],[233.26,116.0],[233.25,82.0],[233.24,186.0],[233.23,198.0]],[[233.28,3.0],[233.29,38.0],[233.3,60.0],[233.31,134.0],[233.32,88.0]]]
["binance-futures","SOLUSDT",1737985615271,[[232.96,184.0],[232.95,96.0],[232.94,136.0],[232.93,80.0],[232.92,23.0]],[[232.97,5.0],[232.98,5.0],[232.99,20.0],[233.0,142.0],[233.01,19.0]]]
["binance-futures","SOLUSDT",1737985629054,[[232.8,89.0],[232.79,72.0],[232.77,39.0],[232.76,51.0],[232.75,78.0]],[[232.81,71.0],[232.82,91.0],[232.83,44.0],[232.84,71.0],[232.85,16.0]]]
["binance-futures","SOLUSDT",1737985684424,[[232.23,10.0],[232.22,35.0],[232.21,3.0],[232.2,7.0],[232.19,5.0]],[[232.24,90.0],[232.25,62.0],[232.26,50.0],[232.27,63.0],[232.28,161.0]]]
["binance-futures","SOLUSDT",1737985721621,[[232.48,84.0],[232.47,6.0],[232.46,74.0],[232.45,223.0],[232.44,119.0]],[[232.49,114.0],[232.5,15.0],[232.51,51.0],[232.52,29.0],[232.53,100.0]]]
["binance-futures","SOLUSDT",1737985777023,[[232.04,59.0],[232.03,8.0],[232.02,52.0],[232.01,4.0],[232.0,21.0]],[[232.05,33.0],[232.06,91.0],[232.07,72.0],[232.08,36.0],[232.09,76.0]]]
["binance-futures","SOLUSDT",1737985802878,[[231.77,18.0],[231.76,4.0],[231.75,11.0],[231.74,27.0],[231.73,25.0]],[[231.78,301.0],[231.79,191.0],[231.8,46.0],[231.81,87.0],[231.82,156.0]]]
["binance-futures","SOLUSDT",1737985870345,[[232.17,22.0],[232.16,9.0],[232.15,16.0],[232.14,3.0],[232.13,171.0]],[[232.18,93.0],[232.19,18.0],[232.2,60.0],[232.21,76.0],[232.22,266.0]]]
["binance-futures","SOLUSDT",1737985883606,[[231.69,74.0],[231.68,273.0],[231.67,637.0],[231.66,214.0],[231.65,268.0]],[[231.7,2.0],[231.71,142.0],[231.72,6.0],[231.73,108.0],[231.74,242.0]]]
["binance-futures","SOLUSDT",1737985920906,[[231.09,43.0],[231.08,42.0],[231.07,81.0],[231.06,52.0]],[[231.1,59.0],[231.11,9.0],[231.12,6.0],[231.13,12.0],[231.14,252.0]]]
["binance-futures","SOLUSDT",1737985966474,[[230.88,33.0],[230.87,171.0],[230.86,70.0],[230.85,5.0],[230.84,144.0]],[[230.89,1.0],[230.9,12.0],[230.91,8.0],[230.92,78.0],[230.93,35.0]]]
["binance-futures","SOLUSDT",1737986030763,[[230.27,80.0],[230.26,193.0],[230.25,95.0],[230.22,71.0],[230.2,80.0]],[[230.28,37.0],[230.29,5.0],[230.3,54.0],[230.31,68.0],[230.32,223.0]]]
["binance-futures","SOLUSDT",1737986068601,[[230.84,58.0],[230.83,5.0],[230.82,44.0],[230.81,27.0],[230.8,83.0]],[[230.85,5.0],[230.86,17.0],[230.87,12.0],[230.88,12.0],[230.89,101.0]]]
["binance-futures","SOLUSDT",1737986084692,[[230.72,62.0],[230.71,6.0],[230.7,86.0],[230.69,166.0],[230.68,3.0]],[[230.73,111.0],[230.74,149.0],[230.75,8.0],[230.76,68.0],[230.77,155.0]]]
["binance-futures","SOLUSDT",1737986163429,[[231.55,114.0],[231.54,251.0],[231.53,31.0],[231.52,166.0],[231.51,191.0]],[[231.56,77.0],[231.57,117.0],[231.58,75.0],[231.59,14.0],[231.61,80.0]]]
["binance-futures","SOLUSDT",1737986176846,[[231.36,58.0],[231.35,31.0],[231.34,30.0]],[[231.37,167.0],[231.38,168.0],[231.39,337.0],[231.4,114.0],[231.41,146.0]]]
["binance-futures","SOLUSDT",1737986249417,[[231.88,415.0],[231.87,116.0],[231.86,179.0],[231.85,198.0],[231.84,225.0]],[[231.89,116.0],[231.9,115.0],[231.91,76.0],[231.92,433.0],[231.93,78.0]]]
["binance-futures","SOLUSDT",1737986273712,[[231.82,16.0],[231.81,36.0],[231.8,147.0],[231.79,141.0],[231.78,59.0]],[[231.83,146.0],[231.84,170.0],[231.85,122.0],[231.86,179.0],[231.87,189.0]]]
["binance-futures","SOLUSDT",1737986331257,[[231.36,102.0],[231.35,54.0],[231.34,114.0],[231.33,230.0],[231.32,143.0]],[[231.37,40.0],[231.38,7.0],[231.39,7.0],[231.4,43.0],[231.41,260.0]]]
["binance-futures","SOLUSDT",1737986373182,[[231.35,1.0],[231.34,30.0],[231.33,190.0]],[[231.36,144.0],[231.37,228.0],[231.38,468.0],[231.39,174.0],[231.4,216.0]]]
["binance-futures","SOLUSDT",1737986384817,[[230.95,137.0],[230.94,147.0],[230.93,114.0],[230.92,67.0],[230.91,73.0]],[[230.96,8.0],[230.97,56.0],[230.98,61.0],[230.99,193.0],[231.0,412.0]]]
["binance-futures","SOLUSDT",1737986441517,[[230.57,57.0],[230.56,152.0],[230.55,23.0],[230.54,13.0],[230.53,125.0]],[[230.58,36.0],[230.59,336.0],[230.6,303.0],[230.61,406.0],[230.62,352.0]]]
["binance-futures","SOLUSDT",1737986480029,[[230.7,340.0],[230.69,227.0],[230.68,88.0],[230.67,139.0],[230.66,209.0]],[[230.71,16.0],[230.72,80.0],[230.73,62.0],[230.74,460.0],[230.75,86.0]]]
["binance-futures","SOLUSDT",1737986541976,[[231.01,35.0],[231.0,204.0],[230.99,202.0],[230.98,7.0],[230.97,34.0]],[[231.02,194.0],[231.03,322.0],[231.04,128.0],[231.05,211.0],[231.06,225.0]]]
["binance-futures","SOLUSDT",1737986593149,[[230.8,245.0],[230.79,156.0],[230.78,97.0],[230.77,23.0],[230.76,187.0]],[[230.81,23.0],[230.82,8.0],[230.83,12.0],[230.84,138.0],[230.85,271.0]]]
["binance-futures","SOLUSDT",1737986633393,[[230.82,79.0],[230.81,31.0],[230.8,300.0],[230.79,30.0],[230.78,147.0]],[[230.83,332.0],[230.84,275.0],[230.85,163.0],[230.86,286.0],[230.87,175.0]]]
["binance-futures","SOLUSDT",1737986664601,[[230.76,179.0],[230.75,6.0],[230.74,120.0],[230.73,210.0],[230.72,236.0]],[[230.77,33.0],[230.78,4.0],[230.79,38.0],[230.8,160.0],[230.81,102.0]]]
["binance-futures","SOLUSDT",1737986685650,[[231.0,4.0],[230.99,70.0],[230.98,121.0]],[[231.01,283.0],[231.02,98.0],[231.03,60.0],[231.04,13.0],[231.05,113.0]]]
["binance-futures","SOLUSDT",1737986743384,[[230.78,142.0],[230.77,258.0],[230.76,147.0],[230.75,94.0],[230.74,23.0]],[[230.79,37.0],[230.8,27.0],[230.81,65.0],[230.82,25.0],[230.83,234.0]]]
["binance-futures","SOLUSDT",1737986787316,[[230.35,328.0],[230.34,52.0],[230.33,87.0],[230.32,210.0],[230.31,258.0]],[[230.36,42.0],[230.37,8.0],[230.38,38.0],[230.39,54.0],[230.4,81.0]]]
["binance-futures","SOLUSDT",1737986838978,[[230.42,311.0],[230.41,135.0],[230.4,284.0],[230.39,85.0],[230.38,241.0]],[[230.43,44.0],[230.44,24.0],[230.45,20.0],[230.46,269.0],[230.47,271.0]]]
["binance-futures","SOLUSDT",1737986896796,[[230.85,213.0],[230.84,5.0],[230.83,13.0],[230.82,38.0],[230.81,220.0]],[[230.86,43.0],[230.87,77.0],[230.88,110.0],[230.89,231.0],[230.9,179.0]]]
["binance-futures","SOLUSDT",1737986910767,[[230.88,8.0],[230.87,11.0],[230.86,40.0],[230.85,199.0],[230.84,153.0]],[[230.89,148.0],[230.9,99.0],[230.91,78.0],[230.92,131.0],[230.93,153.0]]]
["binance-futures","SOLUSDT",1737986959923,[[230.76,7.0],[230.75,3.0],[230.74,5.0],[230.73,137.0],[230.72,135.0]],[[230.77,329.0],[230.78,180.0],[230.79,98.0],[230.8,38.0],[230.81,159.0]]]
["binance-futures","SOLUSDT",1737987011149,[[230.61,288.0],[230.6,165.0],[230.59,140.0],[230.58,119.0],[230.57,162.0]],[[230.62,14.0],[230.63,13.0],[230.64,38.0],[230.65,52.0],[230.66,198.0]]]
["binance-futures","SOLUSDT",1737987051462,[[230.32,286.0],[230.31,97.0],[230.3,179.0],[230.29,25.0],[230.28,124.0]],[[230.33,43.0],[230.34,21.0],[230.35,84.0],[230.36,77.0],[230.37,249.0]]]
["binance-futures","SOLUSDT",1737987084919,[[230.31,14.0],[230.3,19.0],[230.29,21.0],[230.28,40.0]],[[230.32,314.0],[230.33,165.0],[230.34,72.0],[230.35,79.0],[230.36,120.0]]]
["binance-futures","SOLUSDT",1737987121986,[[230.5,79.0],[230.49,24.0],[230.48,42.0],[230.47,191.0],[230.46,219.0]],[[230.51,34.0],[230.52,55.0],[230.53,124.0],[230.54,160.0],[230.55,98.0]]]
["binance-futures","SOLUSDT",1737987203138,[[230.17,2.0],[230.16,2.0],[230.15,18.0],[230.14,14.0],[230.13,46.0]],[[230.18,332.0],[230.19,82.0],[230.2,210.0],[230.21,111.0],[230.22,114.0]]]
["binance-futures","SOLUSDT",1737987206499,[[230.27,70.0],[230.26,19.0],[230.25,35.0],[230.24,267.0],[230.23,259.0]],[[230.28,39.0],[230.29,39.0],[230.3,74.0],[230.31,50.0],[230.32,111.0]]]
["binance-futures","SOLUSDT",1737987272422,[[229.24,20.0],[229.23,17.0],[229.21,74.0],[229.2,257.0],[229.19,16.0]],[[229.25,56.0],[229.26,76.0],[229.27,92.0],[229.28,201.0],[229.29,292.0]]]
["binance-futures","SOLUSDT",1737987310493,[[229.46,201.0],[229.45,83.0],[229.44,170.0],[229.43,122.0],[229.42,116.0]],[[229.47,27.0],[229.48,33.0],[229.49,64.0],[229.5,78.0],[229.51,96.0]]]
["binance-futures","SOLUSDT",1737987367814,[[229.71,300.0],[229.7,5.0],[229.69,29.0],[229.68,90.0],[229.67,133.0]],[[229.72,14.0],[229.73,5.0],[229.74,34.0],[229.75,145.0],[229.76,121.0]]]
["binance-futures","SOLUSDT",1737987403642,[[229.14,38.0],[229.13,80.0],[229.12,99.0],[229.11,273.0],[229.1,252.0]],[[229.15,125.0],[229.16,127.0],[229.17,173.0],[229.18,120.0],[229.19,129.0]]]
["binance-futures","SOLUSDT",1737987417258,[[229.2,46.0],[229.19,124.0],[229.18,108.0],[229.17,168.0],[229.16,62.0]],[[229.21,75.0],[229.22,27.0],[229.23,53.0],[229.24,100.0],[229.25,142.0]]]
["binance-futures","SOLUSDT",1737987472640,[[230.1,36.0],[230.09,11.0],[230.08,20.0],[230.07,16.0],[230.06,130.0]],[[230.11,110.0],[230.12,74.0],[230.13,27.0],[230.14,35.0],[230.15,61.0]]]
["binance-futures","SOLUSDT",1737987533889,[[229.77,91.0],[229.76,54.0],[229.75,21.0],[229.74,32.0],[229.73,181.0]],[[229.78,115.0],[229.79,95.0],[229.8,218.0],[229.81,130.0],[229.82,152.0]]]
["binance-futures","SOLUSDT",1737987567762,[[230.16,15.0],[230.15,14.0],[230.14,38.0],[230.13,41.0],[230.12,48.0]],[[230.17,244.0],[230.18,48.0],[230.19,128.0],[230.2,1574.0],[230.21,35.0]]]
["binance-futures","SOLUSDT",1737987605821,[[230.76,63.0],[230.75,54.0],[230.74,75.0],[230.73,104.0],[230.72,337.0]],[[230.77,143.0],[230.78,27.0],[230.79,91.0],[230.8,28.0],[230.81,92.0]]]
["binance-futures","SOLUSDT",1737987654345,[[230.51,19.0],[230.5,299.0],[230.49,149.0],[230.48,235.0],[230.47,316.0]],[[230.52,123.0],[230.53,160.0],[230.54,106.0],[230.55,99.0],[230.56,145.0]]]
["binance-futures","SOLUSDT",1737987675645,[[230.77,111.0],[230.76,218.0],[230.75,35.0],[230.74,178.0],[230.72,108.0]],[[230.78,269.0],[230.79,86.0],[230.8,162.0],[230.81,207.0],[230.82,136.0]]]
["binance-futures","SOLUSDT",1737987714026,[[231.36,66.0],[231.35,20.0],[231.34,85.0],[231.33,580.0],[231.32,234.0]],[[231.37,40.0],[231.38,161.0],[231.39,150.0],[231.4,44.0],[231.41,92.0]]]
["binance-futures","SOLUSDT",1737987774519,[[231.11,214.0],[231.1,11.0],[231.09,81.0]],[[231.12,6.0],[231.13,40.0],[231.14,184.0],[231.15,27.0],[231.16,41.0]]]
["binance-futures","SOLUSDT",1737987827351,[[231.34,88.0],[231.33,21.0],[231.32,100.0],[231.31,119.0],[231.3,247.0]],[[231.35,82.0],[231.36,31.0],[231.37,46.0],[231.38,25.0],[231.39,151.0]]]
["binance-futures","SOLUSDT",1737987866354,[[230.81,19.0],[230.8,57.0],[230.79,35.0],[230.78,37.0],[230.77,352.0]],[[230.82,99.0],[230.83,112.0],[230.84,51.0],[230.85,134.0],[230.86,157.0]]]
["binance-futures","SOLUSDT",1737987923996,[[231.13,21.0],[231.12,41.0],[231.11,73.0]],[[231.14,345.0],[231.15,246.0],[231.16,169.0],[231.17,9.0],[231.18,55.0]]]
["binance-futures","SOLUSDT",1737987944559,[[231.21,14.0],[231.2,4.0],[231.19,25.0],[231.18,112.0],[231.17,265.0]],[[231.22,95.0],[231.23,39.0],[231.24,73.0],[231.25,17.0],[231.26,21.0]]]
["binance-futures","SOLUSDT",1737987978179,[[230.91,73.0],[230.9,120.0],[230.89,158.0],[230.88,208.0],[230.87,312.0]],[[230.92,17.0],[230.93,25.0],[230.94,29.0],[230.95,27.0],[230.96,151.0]]]
["binance-futures","SOLUSDT",1737988036751,[[230.85,30.0],[230.84,8.0],[230.83,13.0],[230.82,215.0],[230.81,105.0]],[[230.86,191.0],[230.87,135.0],[230.88,78.0],[230.89,110.0],[230.9,86.0]]]
["binance-futures","SOLUSDT",1737988071077,[[231.5,76.0],[231.49,89.0],[231.48,198.0],[231.47,207.0],[231.46,138.0]],[[231.51,123.0],[231.52,11.0],[231.53,29.0],[231.54,72.0],[231.55,306.0]]]
["binance-futures","SOLUSDT",1737988133487,[[230.91,7.0],[230.9,205.0],[230.89,97.0],[230.88,13.0],[230.87,84.0]],[[230.92,288.0],[230.93,98.0],[230.94,194.0],[230.95,188.0],[230.96,180.0]]]
["binance-futures","SOLUSDT",1737988147435,[[231.03,57.0],[231.02,2.0],[231.01,103.0],[231.0,122.0],[230.99,131.0]],[[231.04,106.0],[231.05,126.0],[231.06,231.0],[231.07,122.0],[231.08,294.0]]]
["binance-futures","SOLUSDT",1737988194449,[[231.32,41.0],[231.31,11.0],[231.3,20.0],[231.29,50.0],[231.28,259.0]],[[231.33,66.0],[231.34,17.0],[231.35,101.0],[231.36,139.0],[231.37,81.0]]]
["binance-futures","SOLUSDT",1737988242836,[[230.68,106.0],[230.67,9.0],[230.66,225.0],[230.65,98.0],[230.64,213.0]],[[230.69,1.0],[230.7,35.0],[230.71,48.0],[230.72,3.0],[230.73,32.0]]]
["binance-futures","SOLUSDT",1737988280195,[[231.74,9.0],[231.73,17.0],[231.72,8.0],[231.69,35.0],[231.68,144.0]],[[231.77,107.0],[231.78,66.0],[231.79,283.0],[231.8,158.0],[231.81,367.0]]]
["binance-futures","SOLUSDT",1737988352532,[[234.15,96.0],[234.14,103.0],[234.13,66.0],[234.12,56.0],[234.11,50.0]],[[234.16,4.0],[234.17,2.0],[234.18,29.0],[234.19,26.0],[234.2,22.0]]]
["binance-futures","SOLUSDT",1737988388200,[[233.53,96.0],[233.52,169.0],[233.51,989.0],[233.48,123.0],[233.47,210.0]],[[233.55,61.0],[233.56,178.0],[233.57,305.0],[233.58,40.0],[233.59,171.0]]]
["binance-futures","SOLUSDT",1737988425257,[[233.53,59.0],[233.52,32.0],[233.51,105.0],[233.5,122.0],[233.49,162.0]],[[233.54,20.0],[233.55,6.0],[233.56,5.0],[233.57,9.0],[233.58,8.0]]]
["binance-futures","SOLUSDT",1737988438483,[[233.34,70.0],[233.33,13.0],[233.32,15.0],[233.31,7.0],[233.3,39.0]],[[233.35,79.0],[233.36,5.0],[233.37,22.0],[233.38,78.0],[233.39,56.0]]]
["binance-futures","SOLUSDT",1737988513300,[[231.45,27.0],[231.44,14.0],[231.43,8.0],[231.42,195.0],[231.41,25.0]],[[231.46,156.0],[231.47,27.0],[231.48,55.0],[231.49,59.0],[231.5,12.0]]]
["binance-futures","SOLUSDT",1737988529583,[[232.15,266.0],[232.14,92.0],[232.13,199.0],[232.12,160.0],[232.11,152.0]],[[232.16,3.0],[232.17,17.0],[232.18,2.0],[232.19,51.0],[232.2,12.0]]]
["binance-futures","SOLUSDT",1737988583674,[[232.67,3.0],[232.66,14.0],[232.65,8.0],[232.64,16.0]],[[232.68,289.0],[232.69,67.0],[232.7,72.0],[232.71,30.0],[232.72,12.0]]]
["binance-futures","SOLUSDT",1737988630040,[[232.65,75.0],[232.64,27.0],[232.63,115.0],[232.62,72.0],[232.61,159.0]],[[232.66,43.0],[232.67,46.0],[232.68,76.0],[232.69,22.0],[232.7,231.0]]]
["binance-futures","SOLUSDT",1737988675411,[[232.08,65.0],[232.07,6.0],[232.06,98.0],[232.05,88.0],[232.04,8.0]],[[232.09,39.0],[232.1,4.0],[232.11,40.0],[232.12,83.0],[232.13,177.0]]]
["binance-futures","SOLUSDT",1737988688560,[[232.74,181.0],[232.73,16.0],[232.72,39.0],[232.71,154.0],[232.7,174.0]],[[232.75,14.0],[232.76,6.0],[232.77,92.0],[232.78,17.0],[232.79,60.0]]]
["binance-futures","SOLUSDT",1737988746860,[[233.43,65.0],[233.42,32.0],[233.41,30.0],[233.4,105.0],[233.39,99.0]],[[233.44,86.0],[233.45,25.0],[233.46,23.0],[233.47,14.0],[233.48,14.0]]]
["binance-futures","SOLUSDT",1737988780257,[[233.79,39.0],[233.78,13.0],[233.77,20.0],[233.76,75.0],[233.75,97.0]],[[233.81,58.0],[233.82,10.0],[233.83,107.0],[233.84,132.0],[233.85,91.0]]]
["binance-futures","SOLUSDT",1737988817705,[[233.61,44.0],[233.6,55.0],[233.59,6.0],[233.58,23.0],[233.57,64.0]],[[233.62,75.0],[233.63,9.0],[233.64,6.0],[233.65,36.0],[233.66,31.0]]]
["binance-futures","SOLUSDT",1737988872187,[[233.46,25.0],[233.45,7.0],[233.44,8.0],[233.43,167.0],[233.42,5.0]],[[233.47,50.0],[233.48,16.0],[233.49,37.0],[233.5,64.0],[233.51,315.0]]]
["binance-futures","SOLUSDT",1737988920843,[[233.23,80.0],[233.22,6.0],[233.21,34.0],[233.2,219.0],[233.19,43.0]],[[233.24,14.0],[233.25,24.0],[233.26,112.0],[233.27,91.0],[233.28,104.0]]]
["binance-futures","SOLUSDT",1737988964302,[[233.38,57.0],[233.37,30.0],[233.36,154.0],[233.35,197.0],[233.34,155.0]],[[233.39,90.0],[233.4,12.0],[233.41,80.0],[233.42,171.0],[233.43,370.0]]]
["binance-futures","SOLUSDT",1737988977563,[[232.99,43.0],[232.98,72.0],[232.97,70.0],[232.96,62.0],[232.95,47.0]],[[233.0,70.0],[233.01,10.0],[233.02,4.0],[233.03,4.0],[233.04,31.0]]]
["binance-futures","SOLUSDT",1737989026162,[[233.71,1.0],[233.7,263.0],[233.69,11.0],[233.68,8.0]],[[233.72,174.0],[233.73,121.0],[233.74,138.0],[233.75,157.0],[233.76,69.0]]]
["binance-futures","SOLUSDT",1737989069927,[[233.85,200.0],[233.84,54.0],[233.83,121.0],[233.82,84.0],[233.81,17.0]],[[233.86,20.0],[233.87,16.0],[233.88,28.0],[233.89,122.0],[233.9,140.0]]]
["binance-futures","SOLUSDT",1737989124657,[[233.97,1.0],[233.96,3.0],[233.95,8.0],[233.94,13.0],[233.93,122.0]],[[233.98,217.0],[233.99,72.0],[234.0,133.0],[234.01,94.0],[234.02,77.0]]]
["binance-futures","SOLUSDT",1737989143994,[[234.02,35.0],[234.01,15.0],[234.0,34.0],[233.99,7.0],[233.98,15.0]],[[234.03,77.0],[234.04,4.0],[234.05,93.0],[234.06,93.0],[234.07,112.0]]]
["binance-futures","SOLUSDT",1737989216386,[[234.53,83.0],[234.52,17.0],[234.51,6.0],[234.5,39.0],[234.49,137.0]],[[234.54,190.0],[234.55,88.0],[234.56,99.0],[234.57,23.0],[234.58,59.0]]]
["binance-futures","SOLUSDT",1737989229572,[[234.84,141.0],[234.83,53.0],[234.82,84.0],[234.81,156.0],[234.8,73.0]],[[234.85,48.0],[234.86,6.0],[234.87,25.0],[234.88,54.0],[234.89,57.0]]]
["binance-futures","SOLUSDT",1737989302035,[[235.77,69.0],[235.76,51.0],[235.75,116.0],[235.74,26.0],[235.73,94.0]],[[235.78,43.0],[235.79,14.0],[235.8,85.0],[235.81,33.0],[235.82,36.0]]]
["binance-futures","SOLUSDT",1737989321181,[[235.85,128.0],[235.84,93.0],[235.83,185.0],[235.82,43.0],[235.81,23.0]],[[235.86,47.0],[235.87,2.0],[235.88,23.0],[235.89,8.0],[235.9,35.0]]]
["binance-futures","SOLUSDT",1737989358429,[[235.7,14.0],[235.69,9.0],[235.68,52.0],[235.67,42.0],[235.66,3.0]],[[235.71,4.0],[235.72,2.0],[235.73,123.0],[235.74,71.0],[235.75,170.0]]]
["binance-futures","SOLUSDT",1737989412999,[[236.23,218.0],[236.22,136.0],[236.21,36.0],[236.2,72.0],[236.19,22.0]],[[236.24,3.0],[236.25,5.0],[236.26,915.0],[236.27,119.0],[236.28,211.0]]]
["binance-futures","SOLUSDT",1737989434804,[[236.34,57.0],[236.33,233.0],[236.32,1933.0],[236.31,91.0],[236.3,31.0]],[[236.35,77.0],[236.36,5.0],[236.37,15.0],[236.38,60.0],[236.39,399.0]]]
["binance-futures","SOLUSDT",1737989504907,[[235.16,62.0],[235.15,6.0],[235.14,23.0],[235.13,8.0],[235.12,18.0]],[[235.17,55.0],[235.18,14.0],[235.19,71.0],[235.2,64.0],[235.21,208.0]]]
["binance-futures","SOLUSDT",1737989518111,[[235.2,15.0],[235.19,3.0],[235.18,40.0],[235.17,43.0],[235.16,88.0]],[[235.21,196.0],[235.22,74.0],[235.23,15.0],[235.24,36.0],[235.25,13.0]]]
["binance-futures","SOLUSDT",1737989551431,[[235.79,237.0],[235.78,7.0],[235.77,120.0],[235.76,65.0],[235.75,52.0]],[[235.8,20.0],[235.81,3.0],[235.82,4.0],[235.83,8.0],[235.84,4.0]]]
["binance-futures","SOLUSDT",1737989609886,[[235.32,217.0],[235.31,74.0],[235.3,234.0],[235.29,13.0],[235.28,72.0]],[[235.33,4.0],[235.35,42.0],[235.36,65.0],[235.37,134.0],[235.38,337.0]]]
["binance-futures","SOLUSDT",1737989664707,[[235.75,48.0],[235.74,9.0],[235.73,5.0],[235.72,41.0],[235.71,68.0]],[[235.76,128.0],[235.77,18.0],[235.78,92.0],[235.79,164.0],[235.8,149.0]]]
["binance-futures","SOLUSDT",1737989698512,[[236.24,82.0],[236.23,7.0],[236.22,56.0],[236.21,64.0],[236.2,42.0]],[[236.25,59.0],[236.26,68.0],[236.27,102.0],[236.28,98.0],[236.29,87.0]]]
["binance-futures","SOLUSDT",1737989756788,[[236.94,19.0],[236.93,6.0],[236.92,56.0],[236.91,78.0],[236.9,109.0]],[[236.95,97.0],[236.96,8.0],[236.97,32.0],[236.98,986.0],[236.99,305.0]]]
["binance-futures","SOLUSDT",1737989769917,[[236.42,23.0],[236.41,19.0],[236.4,29.0]],[[236.43,100.0],[236.44,75.0],[236.45,46.0],[236.46,5.0],[236.47,18.0]]]
["binance-futures","SOLUSDT",1737989807131,[[236.47,46.0],[236.46,4.0],[236.45,59.0],[236.44,100.0],[236.43,153.0]],[[236.48,214.0],[236.49,9.0],[236.5,27.0],[236.51,16.0],[236.52,63.0]]]
["binance-futures","SOLUSDT",1737989873300,[[236.97,68.0],[236.96,213.0],[236.95,59.0],[236.94,55.0],[236.93,163.0]],[[236.98,108.0],[236.99,30.0],[237.0,11400.0],[237.01,90.0],[237.02,40.0]]]
["binance-futures","SOLUSDT",1737989901071,[[237.34,37.0],[237.33,3.0],[237.32,12.0],[237.31,8.0],[237.3,50.0]],[[237.35,217.0],[237.36,81.0],[237.37,125.0],[237.38,101.0],[237.39,1272.0]]]
["binance-futures","SOLUSDT",1737989956260,[[237.16,1.0],[237.15,3.0],[237.14,2.0],[237.13,28.0],[237.12,43.0]],[[237.17,136.0],[237.18,170.0],[237.19,155.0],[237.2,5.0],[237.21,65.0]]]
["binance-futures","SOLUSDT",1737989992280,[[236.89,91.0],[236.88,38.0],[236.87,47.0],[236.86,157.0],[236.85,400.0]],[[236.9,82.0],[236.91,37.0],[236.92,3.0],[236.93,65.0],[236.94,147.0]]]
["binance-futures","SOLUSDT",1737990048332,[[236.33,76.0],[236.31,2.0],[236.3,352.0],[236.29,14.0]],[[236.34,33.0],[236.35,9.0],[236.36,5.0],[236.37,58.0],[236.38,29.0]]]
["binance-futures","SOLUSDT",1737990061584,[[236.17,843.0],[236.16,45.0],[236.15,94.0],[236.14,23.0],[236.13,111.0]],[[236.18,7.0],[236.19,9.0],[236.2,51.0],[236.21,39.0],[236.22,44.0]]]
["binance-futures","SOLUSDT",1737990109122,[[235.96,1.0],[235.95,22.0]],[[235.97,110.0],[235.98,168.0],[235.99,148.0],[236.0,100.0],[236.01,8.0]]]
["binance-futures","SOLUSDT",1737990152897,[[236.4,68.0],[236.39,18.0],[236.38,38.0],[236.37,32.0],[236.36,10.0]],[[236.41,9.0],[236.42,6.0],[236.43,38.0],[236.44,69.0],[236.45,178.0]]]
["binance-futures","SOLUSDT",1737990207380,[],[[235.44,51.0],[235.45,13.0],[235.46,33.0],[235.47,166.0],[235.48,309.0]]]
["binance-futures","SOLUSDT",1737990213963,[[235.47,63.0],[235.46,191.0],[235.45,68.0],[235.44,292.0],[235.43,63.0]],[[235.48,5.0],[235.49,1082.0],[235.5,2009.0],[235.51,38.0],[235.52,58.0]]]
["binance-futures","SOLUSDT",1737990257828,[[235.73,90.0],[235.72,51.0],[235.71,29.0],[235.7,50.0],[235.69,38.0]],[[235.74,147.0],[235.75,49.0],[235.76,45.0],[235.77,108.0],[235.78,194.0]]]
["binance-futures","SOLUSDT",1737990312451,[[235.66,1.0],[235.65,25.0],[235.64,7.0],[235.63,57.0],[235.62,39.0]],[[235.67,231.0],[235.68,37.0],[235.69,80.0],[235.7,91.0],[235.71,230.0]]]
["binance-futures","SOLUSDT",1737990349854,[[235.35,19.0],[235.34,14.0],[235.33,14.0]],[[235.36,186.0],[235.37,223.0],[235.38,96.0],[235.39,20.0],[235.4,856.0]]]
["binance-futures","SOLUSDT",1737990387828,[[235.96,1.0],[235.95,5.0],[235.94,2.0],[235.93,136.0],[235.92,72.0]],[[235.97,433.0],[235.98,7.0],[235.99,158.0],[236.0,103.0],[236.01,152.0]]]
["binance-futures","SOLUSDT",1737990441418,[[235.14,333.0],[235.13,134.0],[235.12,153.0],[235.11,109.0],[235.1,4.0]],[[235.15,4.0],[235.16,9.0],[235.17,24.0],[235.18,52.0],[235.19,120.0]]]
["binance-futures","SOLUSDT",1737990496221,[[235.25,12.0],[235.24,21.0],[235.23,51.0],[235.22,27.0],[235.21,117.0]],[[235.26,208.0],[235.27,130.0],[235.28,176.0],[235.29,76.0],[235.3,86.0]]]
["binance-futures","SOLUSDT",1737990505185,[[235.41,59.0],[235.4,23.0],[235.39,33.0],[235.38,159.0],[235.37,6.0]],[[235.42,164.0],[235.43,23.0],[235.44,104.0],[235.45,102.0],[235.46,210.0]]]
["binance-futures","SOLUSDT",1737990547143,[[234.43,49.0],[234.42,30.0],[234.41,75.0],[234.4,26.0],[234.39,18.0]],[[234.44,157.0],[234.45,124.0],[234.46,72.0],[234.47,141.0],[234.48,105.0]]]
["binance-futures","SOLUSDT",1737990602204,[[234.01,74.0],[234.0,486.0],[233.99,16.0],[233.98,95.0],[233.97,95.0]],[[234.02,87.0],[234.03,14.0],[234.04,94.0],[234.05,74.0],[234.06,130.0]]]
["binance-futures","SOLUSDT",1737990664192,[],[[234.48,125.0],[234.49,205.0],[234.5,406.0],[234.51,351.0],[234.52,134.0]]]
["binance-futures","SOLUSDT",1737990694159,[[235.16,107.0],[235.15,75.0],[235.14,925.0],[235.13,30.0],[235.12,19.0]],[[235.17,52.0],[235.18,20.0],[235.19,69.0],[235.2,22.0],[235.21,320.0]]]
["binance-futures","SOLUSDT",1737990748874,[[235.34,86.0],[235.33,13.0],[235.32,82.0],[235.31,86.0],[235.3,131.0]],[[235.35,93.0],[235.36,87.0],[235.37,138.0],[235.38,82.0],[235.39,33.0]]]
["binance-futures","SOLUSDT",1737990787082,[[234.85,154.0],[234.84,41.0],[234.83,342.0],[234.82,171.0],[234.81,95.0]],[[234.86,84.0],[234.87,11.0],[234.88,3.0],[234.89,20.0],[234.9,16.0]]]
["binance-futures","SOLUSDT",1737990827561,[[234.62,73.0],[234.61,61.0],[234.6,88.0],[234.59,67.0],[234.58,247.0]],[[234.63,134.0],[234.64,27.0],[234.65,46.0],[234.66,108.0],[234.67,48.0]]]
["binance-futures","SOLUSDT",1737990855081,[[234.73,80.0],[234.72,21.0],[234.71,61.0],[234.69,58.0],[234.67,152.0]],[[234.74,123.0],[234.75,84.0],[234.76,114.0],[234.77,55.0],[234.78,114.0]]]
["binance-futures","SOLUSDT",1737990893334,[[234.33,60.0],[234.32,111.0],[234.31,83.0],[234.3,164.0],[234.29,261.0]],[[234.34,118.0],[234.35,15.0],[234.36,70.0],[234.37,49.0],[234.38,227.0]]]
["binance-futures","SOLUSDT",1737990945916,[[234.24,25.0],[234.23,25.0],[234.22,5.0],[234.21,16.0],[234.2,14.0]],[[234.25,98.0],[234.26,258.0],[234.27,107.0],[234.28,224.0],[234.29,320.0]]]
["binance-futures","SOLUSDT",1737990961467,[[234.43,66.0],[234.42,196.0],[234.41,243.0],[234.4,139.0],[234.39,120.0]],[[234.44,6.0],[234.45,37.0],[234.46,159.0],[234.47,152.0],[234.48,164.0]]]
["binance-futures","SOLUSDT",1737991040602,[[233.38,96.0],[233.37,109.0],[233.36,44.0],[233.35,12.0],[233.34,105.0]],[[233.39,143.0],[233.4,43.0],[233.41,124.0],[233.42,158.0],[233.43,134.0]]]
["binance-futures","SOLUSDT",1737991063806,[[233.36,60.0],[233.35,51.0],[233.34,49.0],[233.33,43.0],[233.32,43.0]],[[233.37,75.0],[233.38,12.0],[233.39,66.0],[233.4,69.0],[233.41,115.0]]]
["binance-futures","SOLUSDT",1737991091265,[[233.17,1.0],[233.16,18.0],[233.15,7.0],[233.14,704.0],[233.13,29.0]],[[233.18,151.0],[233.19,95.0],[233.2,230.0],[233.21,145.0],[233.22,128.0]]]
["binance-futures","SOLUSDT",1737991146675,[[233.05,82.0],[233.04,16.0],[233.03,52.0],[233.02,62.0],[233.01,4767.0]],[[233.06,119.0],[233.07,82.0],[233.08,86.0],[233.09,230.0],[233.1,260.0]]]
["binance-futures","SOLUSDT",1737991181823,[[232.49,80.0],[232.48,4.0],[232.47,69.0],[232.46,55.0],[232.45,115.0]],[[232.5,88.0],[232.51,96.0],[232.52,73.0],[232.53,64.0],[232.54,159.0]]]
["binance-futures","SOLUSDT",1737991238790,[[232.85,66.0],[232.84,31.0],[232.83,151.0],[232.82,193.0],[232.81,145.0]],[[232.86,32.0],[232.87,34.0],[232.88,144.0],[232.89,42.0],[232.9,83.0]]]
["binance-futures","SOLUSDT",1737991251971,[[233.47,68.0],[233.46,60.0],[233.45,18.0]],[[233.48,40.0],[233.49,102.0],[233.5,108.0],[233.51,50.0],[233.52,48.0]]]
["binance-futures","SOLUSDT",1737991330669,[[233.18,471.0],[233.17,184.0],[233.16,238.0],[233.15,202.0],[233.14,198.0]],[[233.19,2.0],[233.2,5.0],[233.21,11.0],[233.22,28.0],[233.23,68.0]]]
["binance-futures","SOLUSDT",1737991344198,[[233.13,108.0],[233.12,481.0],[233.11,234.0],[233.1,236.0],[233.09,154.0]],[[233.14,11.0],[233.15,36.0],[233.16,166.0],[233.17,126.0],[233.18,102.0]]]
["binance-futures","SOLUSDT",1737991400015,[[233.74,6.0],[233.73,10.0],[233.72,4.0],[233.71,69.0],[233.7,141.0]],[[233.75,198.0],[233.76,112.0],[233.77,248.0],[233.78,152.0],[233.79,75.0]]]
["binance-futures","SOLUSDT",1737991438751,[[234.01,8.0],[234.0,8.0],[233.99,163.0],[233.98,17.0],[233.97,155.0]],[[234.02,769.0],[234.03,91.0],[234.04,267.0],[234.05,62.0],[234.06,36.0]]]
["binance-futures","SOLUSDT",1737991464853,[[234.09,83.0],[234.08,47.0],[234.07,44.0],[234.06,176.0],[234.05,223.0]],[[234.1,72.0],[234.11,38.0],[234.12,87.0],[234.13,360.0],[234.14,184.0]]]
["binance-futures","SOLUSDT",1737991509437,[[234.39,169.0],[234.38,18.0],[234.37,24.0],[234.36,153.0],[234.35,142.0]],[[234.4,10.0],[234.41,16.0],[234.42,5.0],[234.43,82.0],[234.44,203.0]]]
["binance-futures","SOLUSDT",1737991548798,[[234.29,26.0],[234.28,37.0],[234.27,102.0],[234.26,255.0],[234.25,367.0]],[[234.3,238.0],[234.31,7.0],[234.32,49.0],[234.33,62.0],[234.34,85.0]]]
["binance-futures","SOLUSDT",1737991631315,[[234.61,331.0],[234.6,186.0],[234.59,228.0],[234.58,93.0],[234.57,193.0]],[[234.62,7.0],[234.63,28.0],[234.64,7.0],[234.65,58.0],[234.66,22.0]]]
["binance-futures","SOLUSDT",1737991645143,[[234.64,76.0],[234.63,99.0],[234.62,113.0],[234.61,112.0],[234.6,157.0]],[[234.65,82.0],[234.66,45.0],[234.67,64.0],[234.68,125.0],[234.69,1457.0]]]
["binance-futures","SOLUSDT",1737991702220,[[235.69,52.0],[235.68,55.0],[235.67,18.0],[235.66,61.0],[235.65,100.0]],[[235.7,48.0],[235.71,52.0],[235.72,73.0],[235.73,111.0],[235.74,34.0]]]
["binance-futures","SOLUSDT",1737991757151,[[235.95,35.0],[235.94,42.0],[235.93,16.0],[235.92,164.0],[235.88,215.0]],[[235.96,186.0],[235.97,314.0],[235.98,77.0],[235.99,48.0],[236.0,89.0]]]
["binance-futures","SOLUSDT",1737991797914,[[235.66,146.0],[235.65,21.0],[235.64,85.0],[235.63,153.0],[235.62,242.0]],[[235.67,167.0],[235.68,41.0],[235.69,95.0],[235.7,115.0],[235.71,95.0]]]
["binance-futures","SOLUSDT",1737991808977,[[235.54,53.0],[235.53,4.0],[235.52,242.0],[235.51,172.0],[235.5,80.0]],[[235.55,29.0],[235.56,16.0],[235.57,43.0],[235.58,24.0],[235.59,149.0]]]
["binance-futures","SOLUSDT",1737991863728,[],[[235.14,57.0],[235.15,128.0],[235.16,165.0],[235.17,528.0],[235.18,110.0]]]
["binance-futures","SOLUSDT",1737991916211,[[235.88,90.0],[235.87,19.0],[235.86,74.0],[235.84,138.0],[235.83,182.0]],[[235.89,67.0],[235.9,40.0],[235.91,152.0],[235.92,36.0],[235.93,68.0]]]
["binance-futures","SOLUSDT",1737991956413,[[235.79,44.0],[235.78,22.0],[235.77,56.0],[235.76,150.0],[235.75,356.0]],[[235.8,9.0],[235.81,29.0],[235.82,92.0],[235.83,208.0],[235.84,147.0]]]
["binance-futures","SOLUSDT",1737991994678,[[235.87,102.0],[235.86,128.0],[235.85,116.0],[235.84,53.0],[235.83,224.0]],[[235.88,2.0],[235.89,15.0],[235.9,13.0],[235.91,98.0],[235.92,70.0]]]
["binance-futures","SOLUSDT",1737992035255,[[235.93,13.0],[235.92,47.0],[235.91,50.0],[235.9,330.0],[235.89,286.0]],[[235.94,62.0],[235.95,383.0],[235.96,320.0],[235.97,228.0],[235.98,164.0]]]
["binance-futures","SOLUSDT",1737992063777,[[235.4,77.0],[235.39,35.0],[235.38,58.0],[235.37,43.0],[235.36,72.0]],[[235.41,2.0],[235.42,7.0],[235.43,46.0],[235.44,83.0],[235.45,80.0]]]
["binance-futures","SOLUSDT",1737992102423,[[235.73,108.0],[235.72,176.0],[235.71,1215.0],[235.7,3.0],[235.69,5.0]],[[235.74,12.0],[235.75,4.0],[235.76,19.0],[235.77,34.0],[235.78,53.0]]]
["binance-futures","SOLUSDT",1737992154263,[[236.47,40.0],[236.46,120.0],[236.45,40.0],[236.44,71.0],[236.43,52.0]],[[236.48,3.0],[236.49,12.0],[236.5,12.0],[236.51,6.0],[236.52,25.0]]]
["binance-futures","SOLUSDT",1737992194546,[[235.79,319.0],[235.78,6.0],[235.77,52.0],[235.76,24.0],[235.75,139.0]],[[235.8,256.0],[235.81,207.0],[235.82,76.0],[235.83,34.0],[235.84,97.0]]]
["binance-futures","SOLUSDT",1737992249724,[[235.96,2.0],[235.95,8.0],[235.94,140.0]],[[235.97,424.0],[235.98,223.0],[235.99,95.0],[236.0,64.0],[236.01,42.0]]]
["binance-futures","SOLUSDT",1737992262985,[[235.57,177.0],[235.56,40.0],[235.55,194.0],[235.54,272.0],[235.53,128.0]],[[235.58,17.0],[235.59,7.0],[235.6,3.0],[235.61,75.0],[235.62,20.0]]]
["binance-futures","SOLUSDT",1737992317884,[[235.2,97.0],[235.19,7.0],[235.18,69.0],[235.17,26.0],[235.16,233.0]],[[235.21,37.0],[235.22,3.0],[235.23,17.0],[235.24,15.0],[235.25,148.0]]]
["binance-futures","SOLUSDT",1737992356132,[[235.72,462.0],[235.71,89.0],[235.7,22.0],[235.69,64.0],[235.68,149.0]],[[235.73,7.0],[235.74,2.0],[235.75,23.0],[235.76,9.0],[235.77,41.0]]]
["binance-futures","SOLUSDT",1737992412208,[[235.65,28.0],[235.64,5.0],[235.63,8.0],[235.62,12.0],[235.61,260.0]],[[235.66,65.0],[235.67,55.0],[235.68,82.0],[235.69,18.0],[235.7,179.0]]]
["binance-futures","SOLUSDT",1737992437787,[[235.79,140.0],[235.78,175.0],[235.77,209.0],[235.76,283.0],[235.75,172.0]],[[235.8,213.0],[235.81,6.0],[235.82,7.0],[235.83,19.0],[235.84,9.0]]]
["binance-futures","SOLUSDT",1737992507099,[[235.01,8.0],[235.0,4.0],[234.99,4.0],[234.98,124.0],[234.97,117.0]],[[235.02,156.0],[235.03,20.0],[235.04,52.0],[235.05,76.0],[235.06,150.0]]]
["binance-futures","SOLUSDT",1737992545350,[[235.05,66.0],[235.04,126.0],[235.03,14.0],[235.02,30.0],[235.01,110.0]],[[235.06,139.0],[235.07,21.0],[235.08,53.0],[235.09,122.0],[235.1,141.0]]]
["binance-futures","SOLUSDT",1737992558785,[[234.98,5.0],[234.97,5.0],[234.96,4.0],[234.95,8.0],[234.94,11.0]],[[234.99,96.0],[235.0,18.0],[235.01,45.0],[235.02,61.0],[235.03,199.0]]]
["binance-futures","SOLUSDT",1737992617198,[[234.85,61.0],[234.84,7.0],[234.83,32.0],[234.82,81.0],[234.81,12.0]],[[234.86,68.0],[234.87,132.0],[234.88,404.0],[234.89,89.0],[234.9,85.0]]]
["binance-futures","SOLUSDT",1737992655902,[[234.38,6.0],[234.37,61.0],[234.36,65.0],[234.35,254.0],[234.34,191.0]],[[234.39,118.0],[234.4,50.0],[234.41,58.0],[234.42,73.0],[234.43,356.0]]]
["binance-futures","SOLUSDT",1737992712277,[[234.38,7.0],[234.37,7.0],[234.36,5.0],[234.35,20.0],[234.34,58.0]],[[234.39,133.0],[234.4,177.0],[234.41,106.0],[234.42,116.0],[234.43,128.0]]]
["binance-futures","SOLUSDT",1737992770427,[[235.01,103.0],[235.0,11.0],[234.99,39.0],[234.98,126.0],[234.97,170.0]],[[235.02,7.0],[235.03,65.0],[235.04,5.0],[235.05,30.0],[235.06,200.0]]]
["binance-futures","SOLUSDT",1737992807098,[[234.98,4.0],[234.97,10.0],[234.96,2.0],[234.95,63.0],[234.94,38.0]],[[234.99,158.0],[235.0,41.0],[235.01,44.0],[235.02,228.0],[235.03,407.0]]]
["binance-futures","SOLUSDT",1737992820665,[[234.8,28.0],[234.79,23.0],[234.78,16.0],[234.77,76.0],[234.76,53.0]],[[234.81,83.0],[234.82,26.0],[234.83,47.0],[234.84,106.0],[234.85,284.0]]]
["binance-futures","SOLUSDT",1737992891337,[[234.68,38.0],[234.67,8.0],[234.66,39.0],[234.65,31.0],[234.64,36.0]],[[234.69,63.0],[234.7,31.0],[234.71,75.0],[234.72,359.0],[234.73,348.0]]]
["binance-futures","SOLUSDT",1737992915210,[[234.29,48.0],[234.28,28.0],[234.27,34.0],[234.26,242.0],[234.25,120.0]],[[234.3,76.0],[234.31,40.0],[234.32,42.0],[234.33,93.0],[234.34,132.0]]]
["binance-futures","SOLUSDT",1737992971402,[[233.82,49.0],[233.81,150.0],[233.8,50.0],[233.79,9.0],[233.78,76.0]],[[233.83,9.0],[233.84,5.0],[233.85,209.0],[233.86,116.0],[233.87,304.0]]]
["binance-futures","SOLUSDT",1737993012069,[[234.03,188.0],[234.02,6.0],[234.01,56.0],[234.0,34.0],[233.99,72.0]],[[234.04,88.0],[234.05,19.0],[234.06,48.0],[234.07,34.0],[234.08,342.0]]]
["binance-futures","SOLUSDT",1737993067551,[[233.66,42.0],[233.65,39.0],[233.64,60.0],[233.63,76.0],[233.62,89.0]],[[233.67,178.0],[233.68,14.0],[233.69,139.0],[233.7,185.0],[233.71,434.0]]]
["binance-futures","SOLUSDT",1737993106514,[[233.33,26.0],[233.32,6.0],[233.31,68.0],[233.3,261.0],[233.29,57.0]],[[233.34,112.0],[233.35,171.0],[233.36,252.0],[233.37,137.0],[233.38,264.0]]]
["binance-futures","SOLUSDT",1737993134611,[[233.62,210.0],[233.61,121.0],[233.6,62.0],[233.59,56.0],[233.58,95.0]],[[233.63,2.0],[233.64,28.0],[233.65,2.0],[233.66,46.0],[233.67,88.0]]]
["binance-futures","SOLUSDT",1737993178143,[[233.43,379.0],[233.42,120.0],[233.41,92.0],[233.4,61.0],[233.39,14.0]],[[233.44,168.0],[233.45,8.0],[233.46,7.0],[233.47,107.0],[233.48,78.0]]]
["binance-futures","SOLUSDT",1737993218014,[[233.47,2.0],[233.46,2.0]],[[233.48,472.0],[233.49,174.0],[233.5,310.0],[233.51,267.0],[233.52,127.0]]]
["binance-futures","SOLUSDT",1737993276657,[[234.32,74.0],[234.31,88.0],[234.3,44.0],[234.29,37.0],[234.28,177.0]],[[234.33,66.0],[234.34,10.0],[234.35,57.0],[234.36,31.0],[234.37,103.0]]]
["binance-futures","SOLUSDT",1737993321685,[[234.15,1.0],[234.14,22.0],[234.12,23.0],[234.11,149.0],[234.1,258.0]],[[234.16,195.0],[234.17,205.0],[234.18,258.0],[234.19,317.0],[234.2,141.0]]]
["binance-futures","SOLUSDT",1737993376234,[[233.77,268.0],[233.76,126.0],[233.75,88.0],[233.74,245.0],[233.73,92.0]],[[233.78,1.0],[233.79,8.0],[233.8,65.0],[233.81,162.0],[233.82,61.0]]]
["binance-futures","SOLUSDT",1737993390440,[[233.71,171.0],[233.7,87.0],[233.69,63.0],[233.68,238.0],[233.67,206.0]],[[233.72,129.0],[233.73,59.0],[233.74,109.0],[233.75,113.0],[233.76,260.0]]]
["binance-futures","SOLUSDT",1737993434876,[[233.6,17.0],[233.59,22.0],[233.58,21.0],[233.57,66.0],[233.56,65.0]],[[233.61,160.0],[233.62,47.0],[233.63,84.0],[233.64,136.0],[233.65,240.0]]]
["binance-futures","SOLUSDT",1737993489457,[[233.7,101.0],[233.69,136.0],[233.68,77.0],[233.67,66.0],[233.66,177.0]],[[233.71,45.0],[233.72,5.0],[233.73,7.0],[233.74,227.0],[233.75,268.0]]]
["binance-futures","SOLUSDT",1737993549294,[[233.42,40.0],[233.41,67.0],[233.4,173.0],[233.39,190.0],[233.38,159.0]],[[233.43,65.0],[233.44,137.0],[233.45,137.0],[233.46,73.0],[233.47,249.0]]]
["binance-futures","SOLUSDT",1737993562778,[[233.41,192.0],[233.4,191.0],[233.39,343.0],[233.38,218.0],[233.37,210.0]],[[233.42,46.0],[233.43,149.0],[233.44,91.0],[233.45,49.0],[233.46,128.0]]]
["binance-futures","SOLUSDT",1737993609297,[[233.55,249.0],[233.54,172.0],[233.53,152.0],[233.52,217.0],[233.51,277.0]],[[233.56,8.0],[233.57,8.0],[233.58,37.0],[233.59,16.0],[233.6,60.0]]]
["binance-futures","SOLUSDT",1737993689948,[[233.68,268.0],[233.67,151.0],[233.66,149.0],[233.65,5.0],[233.64,15.0]],[[233.69,25.0],[233.7,27.0],[233.71,31.0],[233.72,19.0],[233.73,180.0]]]
["binance-futures","SOLUSDT",1737993703434,[[233.71,285.0],[233.7,14.0],[233.69,45.0],[233.68,7.0],[233.67,11.0]],[[233.72,26.0],[233.73,41.0],[233.74,23.0],[233.75,144.0],[233.76,63.0]]]
["binance-futures","SOLUSDT",1737993748611,[[233.86,48.0],[233.85,15.0],[233.84,44.0],[233.83,65.0],[233.82,36.0]],[[233.87,107.0],[233.88,28.0],[233.89,301.0],[233.9,202.0],[233.91,127.0]]]
["binance-futures","SOLUSDT",1737993799595,[[234.15,1.0],[234.14,20.0],[234.13,7.0],[234.12,11.0],[234.11,47.0]],[[234.16,247.0],[234.17,214.0],[234.18,173.0],[234.19,343.0],[234.2,360.0]]]
["binance-futures","SOLUSDT",1737993855546,[[234.03,353.0],[234.02,202.0],[234.01,236.0],[234.0,260.0],[233.99,113.0]],[[234.04,2.0],[234.05,5.0],[234.06,8.0],[234.07,41.0],[234.08,104.0]]]
["binance-futures","SOLUSDT",1737993871244,[[233.95,131.0],[233.94,183.0],[233.93,215.0],[233.92,622.0],[233.91,2333.0]],[[233.96,4.0],[233.97,2.0],[233.98,56.0],[233.99,29.0],[234.0,29.0]]]
["binance-futures","SOLUSDT",1737993910144,[[233.81,160.0],[233.8,16.0],[233.79,83.0],[233.78,169.0],[233.77,16.0]],[[233.82,117.0],[233.83,153.0],[233.84,178.0],[233.85,271.0],[233.86,396.0]]]
["binance-futures","SOLUSDT",1737993968402,[[233.9,10.0],[233.89,4.0],[233.88,73.0],[233.87,125.0],[233.86,215.0]],[[233.91,92.0],[233.92,5.0],[233.93,146.0],[233.94,150.0],[233.95,130.0]]]
["binance-futures","SOLUSDT",1737994026996,[[233.7,9.0],[233.69,2.0],[233.68,11.0],[233.67,66.0],[233.66,75.0]],[[233.71,359.0],[233.72,46.0],[233.73,195.0],[233.74,17.0],[233.75,194.0]]]
["binance-futures","SOLUSDT",1737994064564,[[233.97,15.0],[233.96,9.0],[233.95,18.0],[233.94,43.0],[233.93,102.0]],[[233.98,61.0],[233.99,62.0],[234.0,128.0],[234.01,178.0],[234.02,123.0]]]
["binance-futures","SOLUSDT",1737994121828,[[233.98,52.0],[233.97,263.0],[233.96,53.0],[233.95,40.0],[233.94,240.0]],[[233.99,62.0],[234.0,25.0],[234.01,53.0],[234.02,93.0],[234.03,204.0]]]
["binance-futures","SOLUSDT",1737994150401,[[233.46,232.0],[233.45,77.0],[233.44,221.0],[233.43,110.0],[233.42,100.0]],[[233.47,152.0],[233.48,4.0],[233.49,26.0],[233.5,14.0],[233.51,91.0]]]
["binance-futures","SOLUSDT",1737994175985,[[233.68,323.0],[233.67,49.0],[233.66,154.0],[233.65,96.0],[233.64,49.0]],[[233.69,92.0],[233.7,5.0],[233.71,41.0],[233.72,104.0],[233.73,226.0]]]
["binance-futures","SOLUSDT",1737994216365,[[233.99,99.0],[233.98,70.0],[233.97,57.0],[233.96,116.0],[233.95,303.0]],[[234.0,12.0],[234.01,3.0],[234.02,74.0],[234.03,54.0],[234.04,70.0]]]
["binance-futures","SOLUSDT",1737994272803,[[234.64,95.0],[234.63,7.0],[234.62,112.0],[234.61,247.0],[234.6,320.0]],[[234.65,13.0],[234.66,2.0],[234.67,3.0],[234.68,24.0],[234.69,100.0]]]
["binance-futures","SOLUSDT",1737994332562,[[233.77,23.0],[233.76,12.0],[233.75,13.0],[233.74,98.0],[233.73,124.0]],[[233.78,61.0],[233.79,77.0],[233.8,126.0],[233.81,116.0],[233.82,104.0]]]
["binance-futures","SOLUSDT",1737994368297,[[233.92,106.0],[233.91,107.0],[233.9,7.0],[233.89,30.0],[233.88,51.0]],[[233.93,8.0],[233.94,6.0],[233.95,30.0],[233.96,46.0],[233.97,178.0]]]
["binance-futures","SOLUSDT",1737994425374,[[234.2,4.0],[234.19,11.0],[234.18,168.0],[234.17,271.0],[234.16,185.0]],[[234.21,325.0],[234.22,86.0],[234.23,306.0],[234.24,132.0],[234.25,96.0]]]
["binance-futures","SOLUSDT",1737994454919,[[234.32,65.0],[234.31,11.0],[234.3,8.0],[234.29,137.0],[234.28,64.0]],[[234.33,202.0],[234.34,304.0],[234.35,202.0],[234.36,74.0],[234.37,296.0]]]
["binance-futures","SOLUSDT",1737994477846,[[234.0,22.0],[233.99,5.0],[233.98,135.0],[233.97,15.0],[233.96,57.0]],[[234.01,367.0],[234.02,98.0],[234.03,29.0],[234.04,158.0],[234.05,303.0]]]
["binance-futures","SOLUSDT",1737994533626,[[234.87,125.0],[234.86,8.0],[234.85,57.0],[234.84,93.0],[234.83,72.0]],[[234.88,1.0],[234.89,79.0],[234.9,158.0],[234.91,181.0],[234.92,239.0]]]
["binance-futures","SOLUSDT",1737994563116,[[234.92,19.0],[234.91,10.0],[234.9,132.0],[234.89,106.0],[234.88,188.0]],[[234.93,131.0],[234.94,4.0],[234.95,45.0],[234.96,86.0],[234.97,266.0]]]
["binance-futures","SOLUSDT",1737994627528,[[235.73,106.0],[235.72,201.0],[235.71,536.0],[235.7,420.0],[235.69,222.0]],[[235.74,55.0],[235.75,71.0],[235.76,215.0],[235.77,126.0],[235.78,305.0]]]
["binance-futures","SOLUSDT",1737994683830,[[235.13,49.0],[235.12,123.0],[235.11,39.0],[235.1,78.0],[235.09,169.0]],[[235.14,36.0],[235.15,164.0],[235.16,125.0],[235.17,138.0],[235.19,331.0]]]
["binance-futures","SOLUSDT",1737994722495,[[235.34,161.0],[235.33,226.0],[235.32,233.0],[235.31,120.0],[235.3,161.0]],[[235.35,45.0],[235.36,6.0],[235.37,11.0],[235.38,67.0],[235.39,179.0]]]
["binance-futures","SOLUSDT",1737994741697,[[235.45,29.0],[235.44,47.0],[235.43,67.0],[235.42,258.0],[235.41,309.0]],[[235.46,6.0],[235.47,35.0],[235.48,163.0],[235.49,70.0],[235.5,138.0]]]
["binance-futures","SOLUSDT",1737994792461,[[235.25,103.0],[235.24,45.0],[235.23,54.0],[235.22,35.0],[235.21,154.0]],[[235.26,55.0],[235.27,119.0],[235.28,164.0],[235.29,350.0],[235.3,181.0]]]
["binance-futures","SOLUSDT",1737994831330,[[234.98,228.0],[234.97,204.0],[234.96,97.0],[234.95,134.0],[234.94,111.0]],[[234.99,1.0],[235.0,10.0],[235.01,14.0],[235.02,68.0],[235.03,58.0]]]
["binance-futures","SOLUSDT",1737994863303,[[234.74,56.0],[234.73,10.0],[234.72,60.0],[234.71,5.0],[234.7,79.0]],[[234.75,27.0],[234.76,58.0],[234.77,134.0],[234.78,175.0],[234.79,142.0]]]
["binance-futures","SOLUSDT",1737994926872,[[234.88,2.0],[234.87,53.0],[234.86,12.0],[234.84,128.0],[234.83,425.0]],[[234.89,269.0],[234.9,219.0],[234.91,128.0],[234.92,151.0],[234.93,86.0]]]
["binance-futures","SOLUSDT",1737994983999,[[235.2,24.0],[235.19,11.0]],[[235.21,178.0],[235.22,115.0],[235.23,209.0],[235.24,261.0],[235.25,202.0]]]
["binance-futures","SOLUSDT",1737994985754,[[235.08,24.0],[235.07,134.0],[235.06,21.0],[235.05,17.0],[235.04,80.0]],[[235.09,116.0],[235.1,138.0],[235.11,185.0],[235.12,351.0],[235.13,248.0]]]
["binance-futures","SOLUSDT",1737995037959,[[235.24,99.0],[235.23,28.0],[235.22,47.0],[235.21,67.0],[235.2,174.0]],[[235.25,88.0],[235.26,7.0],[235.27,138.0],[235.28,185.0],[235.29,260.0]]]
["binance-futures","SOLUSDT",1737995094003,[[234.34,317.0],[234.33,209.0],[234.32,89.0],[234.31,43.0],[234.3,121.0]],[[234.35,2.0],[234.36,2.0],[234.37,8.0],[234.38,15.0],[234.39,135.0]]]
["binance-futures","SOLUSDT",1737995137646,[[233.96,379.0],[233.95,136.0],[233.94,115.0],[233.93,217.0],[233.92,115.0]],[[233.97,4.0],[233.98,51.0],[233.99,23.0],[234.0,14.0],[234.01,117.0]]]
["binance-futures","SOLUSDT",1737995187322,[[234.41,123.0],[234.4,75.0],[234.39,67.0],[234.38,127.0],[234.37,20.0]],[[234.42,56.0],[234.43,9.0],[234.44,14.0],[234.45,94.0],[234.46,262.0]]]
["binance-futures","SOLUSDT",1737995201098,[[234.45,37.0],[234.44,55.0],[234.43,84.0],[234.42,179.0],[234.41,289.0]],[[234.46,63.0],[234.47,4.0],[234.48,3.0],[234.49,96.0],[234.5,82.0]]]
["binance-futures","SOLUSDT",1737995283661,[[233.46,183.0],[233.45,249.0],[233.44,154.0],[233.43,19.0],[233.42,227.0]],[[233.47,34.0],[233.48,4.0],[233.49,16.0],[233.5,92.0],[233.51,139.0]]]
["binance-futures","SOLUSDT",1737995317617,[[233.97,222.0],[233.96,270.0],[233.95,289.0],[233.94,306.0],[233.93,251.0]],[[233.98,4.0],[233.99,10.0],[234.0,95.0],[234.01,146.0],[234.02,151.0]]]
["binance-futures","SOLUSDT",1737995354201,[[233.54,307.0],[233.53,204.0],[233.52,276.0],[233.51,250.0],[233.5,178.0]],[[233.55,181.0],[233.56,131.0],[233.57,9.0],[233.58,16.0],[233.59,23.0]]]
["binance-futures","SOLUSDT",1737995392638,[[233.75,217.0],[233.74,193.0],[233.73,149.0],[233.72,28.0],[233.71,124.0]],[[233.76,1.0],[233.77,2.0],[233.78,20.0],[233.79,38.0],[233.8,147.0]]]
["binance-futures","SOLUSDT",1737995439365,[[233.31,67.0],[233.3,102.0],[233.29,150.0],[233.28,189.0],[233.27,217.0]],[[233.32,34.0],[233.33,9.0],[233.34,58.0],[233.35,263.0],[233.36,392.0]]]
["binance-futures","SOLUSDT",1737995487571,[[233.06,136.0],[233.05,106.0],[233.04,17.0],[233.03,61.0],[233.02,166.0]],[[233.07,1.0],[233.08,2.0],[233.09,28.0],[233.1,80.0],[233.11,82.0]]]
["binance-futures","SOLUSDT",1737995501493,[[232.99,556.0],[232.98,25.0],[232.97,2.0],[232.96,27.0],[232.95,232.0]],[[233.0,211.0],[233.01,56.0],[233.02,74.0],[233.03,216.0],[233.04,182.0]]]
["binance-futures","SOLUSDT",1737995558930,[[232.78,79.0],[232.77,59.0],[232.76,4.0],[232.75,23.0],[232.74,160.0]],[[232.79,62.0],[232.8,89.0],[232.81,80.0],[232.82,212.0],[232.83,211.0]]]
["binance-futures","SOLUSDT",1737995594107,[[232.43,91.0],[232.42,41.0],[232.41,10.0],[232.4,8.0],[232.39,93.0]],[[232.44,166.0],[232.45,47.0],[232.46,230.0],[232.47,197.0],[232.48,383.0]]]
["binance-futures","SOLUSDT",1737995649870,[[232.54,136.0],[232.53,120.0],[232.52,139.0],[232.51,106.0],[232.5,32.0]],[[232.55,3.0],[232.56,13.0],[232.57,50.0],[232.58,73.0],[232.59,118.0]]]
["binance-futures","SOLUSDT",1737995704542,[[232.05,24.0],[232.04,39.0],[232.03,77.0]],[[232.06,245.0],[232.07,550.0],[232.08,225.0],[232.09,70.0],[232.1,50.0]]]
["binance-futures","SOLUSDT",1737995722961,[[231.96,21.0],[231.95,8.0],[231.94,46.0],[231.93,6.0],[231.92,95.0]],[[231.97,241.0],[231.98,91.0],[231.99,126.0],[232.0,99.0],[232.01,224.0]]]
["binance-futures","SOLUSDT",1737995755522,[[231.39,185.0],[231.38,162.0],[231.37,174.0],[231.36,374.0],[231.35,108.0]],[[231.41,36.0],[231.42,1042.0],[231.43,35.0],[231.44,66.0],[231.45,120.0]]]
["binance-futures","SOLUSDT",1737995793657,[[231.28,145.0],[231.27,69.0],[231.26,52.0],[231.25,13.0],[231.24,91.0]],[[231.29,1.0],[231.3,5.0],[231.31,88.0],[231.32,145.0],[231.33,80.0]]]
["binance-futures","SOLUSDT",1737995840953,[[231.12,94.0],[231.11,66.0],[231.1,128.0],[231.09,58.0],[231.08,191.0]],[[231.13,23.0],[231.14,38.0],[231.15,60.0],[231.16,56.0],[231.17,245.0]]]
["binance-futures","SOLUSDT",1737995902523,[[230.37,52.0],[230.36,59.0],[230.35,238.0],[230.34,12.0],[230.33,160.0]],[[230.38,55.0],[230.39,48.0],[230.4,43.0],[230.41,105.0],[230.42,256.0]]]
["binance-futures","SOLUSDT",1737995939637,[[229.69,14.0],[229.68,59.0],[229.67,295.0],[229.66,242.0],[229.65,278.0]],[[229.7,45.0],[229.71,26.0],[229.72,48.0],[229.73,62.0],[229.74,175.0]]]
["binance-futures","SOLUSDT",1737995957750,[[229.45,94.0],[229.44,68.0],[229.43,64.0],[229.42,129.0]],[[229.46,92.0],[229.47,16.0],[229.48,51.0],[229.49,63.0],[229.5,159.0]]]
["binance-futures","SOLUSDT",1737996030693,[[230.51,85.0],[230.5,21.0],[230.49,67.0],[230.48,120.0],[230.47,191.0]],[[230.52,11.0],[230.53,3.0],[230.54,95.0],[230.55,13.0],[230.56,53.0]]]
["binance-futures","SOLUSDT",1737996043833,[[230.2,158.0],[230.19,100.0],[230.18,121.0],[230.17,12.0],[230.16,75.0]],[[230.21,34.0],[230.22,31.0],[230.23,124.0],[230.24,86.0],[230.25,171.0]]]
["binance-futures","SOLUSDT",1737996115245,[[230.05,29.0],[230.04,3.0],[230.03,30.0],[230.02,160.0],[230.01,191.0]],[[230.06,82.0],[230.07,770.0],[230.08,64.0],[230.09,92.0],[230.1,231.0]]]
["binance-futures","SOLUSDT",1737996135546,[[229.99,73.0],[229.98,12.0],[229.97,65.0],[229.96,43.0],[229.95,93.0]],[[230.0,12.0],[230.01,2.0],[230.02,26.0],[230.03,148.0],[230.04,50.0]]]
["binance-futures","SOLUSDT",1737996190028,[[229.78,53.0],[229.77,25.0],[229.76,49.0],[229.75,53.0],[229.74,101.0]],[[229.79,73.0],[229.8,44.0],[229.81,120.0],[229.82,271.0],[229.83,231.0]]]
["binance-futures","SOLUSDT",1737996203318,[[229.9,151.0],[229.89,251.0],[229.88,226.0],[229.87,118.0],[229.86,153.0]],[[229.91,32.0],[229.92,4.0],[229.93,16.0],[229.94,27.0],[229.95,434.0]]]
["binance-futures","SOLUSDT",1737996277642,[[230.46,101.0],[230.45,62.0],[230.44,56.0],[230.43,74.0],[230.42,83.0]],[[230.47,20.0],[230.48,64.0],[230.49,54.0],[230.5,78.0],[230.51,251.0]]]
["binance-futures","SOLUSDT",1737996295808,[[230.39,91.0],[230.38,65.0],[230.37,43.0],[230.36,82.0],[230.34,154.0]],[[230.4,80.0],[230.41,47.0],[230.42,34.0],[230.43,111.0],[230.44,286.0]]]
["binance-futures","SOLUSDT",1737996333283,[[230.06,101.0],[230.05,131.0],[230.04,154.0],[230.03,70.0],[230.02,168.0]],[[230.07,3.0],[230.08,9.0],[230.09,14.0],[230.1,75.0],[230.11,251.0]]]
["binance-futures","SOLUSDT",1737996395546,[[230.25,132.0],[230.24,178.0],[230.23,27.0],[230.22,82.0],[230.21,101.0]],[[230.26,7.0],[230.27,14.0],[230.28,16.0],[230.29,145.0],[230.3,172.0]]]
["binance-futures","SOLUSDT",1737996442958,[[230.43,35.0],[230.42,61.0],[230.41,7.0],[230.4,73.0],[230.39,163.0]],[[230.44,92.0],[230.45,6.0],[230.46,6.0],[230.47,179.0],[230.48,124.0]]]
["binance-futures","SOLUSDT",1737996480305,[[229.77,98.0],[229.76,11.0],[229.75,54.0],[229.74,114.0],[229.73,245.0]],[[229.78,67.0],[229.79,7.0],[229.8,52.0],[229.81,88.0],[229.82,321.0]]]
["binance-futures","SOLUSDT",1737996512872,[[229.38,92.0],[229.37,38.0],[229.36,81.0],[229.35,186.0],[229.34,164.0]],[[229.39,113.0],[229.4,41.0],[229.41,119.0],[229.42,53.0],[229.43,234.0]]]
["binance-futures","SOLUSDT",1737996573363,[[229.0,8170.0],[228.99,34.0],[228.98,134.0],[228.97,253.0],[228.95,455.0]],[[229.01,222.0],[229.02,73.0],[229.03,31.0],[229.04,39.0],[229.05,120.0]]]
["binance-futures","SOLUSDT",1737996587112,[[229.0,449.0],[228.99,21.0],[228.98,25.0],[228.97,73.0],[228.96,32.0]],[[229.01,216.0],[229.02,8.0],[229.03,177.0],[229.04,212.0],[229.05,185.0]]]
["binance-futures","SOLUSDT",1737996641778,[[228.67,3.0],[228.66,2.0],[228.65,47.0],[228.64,119.0],[228.63,514.0]],[[228.68,155.0],[228.69,73.0],[228.7,176.0],[228.71,299.0],[228.72,244.0]]]
["binance-futures","SOLUSDT",1737996676806,[[228.51,3.0],[228.5,127.0],[228.49,28.0],[228.48,25.0]],[[228.52,3.0],[228.53,190.0],[228.54,166.0],[228.55,179.0],[228.56,114.0]]]
["binance-futures","SOLUSDT",1737996734269,[[228.54,393.0],[228.53,228.0],[228.52,198.0],[228.51,241.0],[228.5,263.0]],[[228.55,3.0],[228.56,3.0],[228.57,29.0],[228.58,235.0],[228.59,272.0]]]
["binance-futures","SOLUSDT",1737996747745,[[228.47,413.0],[228.46,155.0],[228.45,281.0],[228.44,262.0],[228.43,320.0]],[[228.48,3.0],[228.49,27.0],[228.5,48.0],[228.51,66.0],[228.52,327.0]]]
["binance-futures","SOLUSDT",1737996796390,[[228.24,68.0],[228.23,10.0],[228.22,239.0],[228.2,241.0],[228.19,69.0]],[[228.25,44.0],[228.26,6.0],[228.27,72.0],[228.28,67.0],[228.29,139.0]]]
["binance-futures","SOLUSDT",1737996841667,[[227.94,9.0],[227.93,14.0],[227.92,66.0],[227.91,46.0],[227.9,114.0]],[[227.95,82.0],[227.96,7.0],[227.97,98.0],[227.98,217.0],[227.99,133.0]]]
["binance-futures","SOLUSDT",1737996879620,[[227.88,118.0],[227.87,120.0],[227.86,92.0],[227.85,6.0],[227.84,75.0]],[[227.91,99.0],[227.92,113.0],[227.93,471.0],[227.94,468.0],[227.95,552.0]]]
["binance-futures","SOLUSDT",1737996914939,[[227.66,172.0],[227.65,23.0],[227.64,57.0],[227.63,133.0],[227.62,284.0]],[[227.67,3.0],[227.68,15.0],[227.69,24.0],[227.7,18.0],[227.71,322.0]]]
["binance-futures","SOLUSDT",1737996989494,[[228.67,221.0],[228.66,213.0],[228.65,266.0],[228.64,28.0],[228.63,8.0]],[[228.68,10.0],[228.69,6.0],[228.7,13.0],[228.71,13.0],[228.72,38.0]]]
["binance-futures","SOLUSDT",1737997027849,[[228.85,133.0],[228.84,277.0],[228.83,103.0],[228.82,63.0],[228.81,172.0]],[[228.86,30.0],[228.87,3.0],[228.88,14.0],[228.89,11.0],[228.9,22.0]]]
["binance-futures","SOLUSDT",1737997077311,[[228.83,137.0],[228.82,399.0],[228.81,412.0],[228.8,360.0],[228.79,155.0]],[[228.85,14.0],[228.86,23.0],[228.87,318.0],[228.88,186.0],[228.89,180.0]]]
["binance-futures","SOLUSDT",1737997098619,[[228.59,103.0],[228.58,148.0],[228.57,172.0],[228.56,298.0],[228.55,89.0]],[[228.6,6.0],[228.61,13.0],[228.62,12.0],[228.63,97.0],[228.64,177.0]]]
["binance-futures","SOLUSDT",1737997138033,[[228.49,18.0],[228.48,11.0],[228.47,260.0],[228.46,176.0],[228.45,245.0]],[[228.5,289.0],[228.51,146.0],[228.52,167.0],[228.53,395.0],[228.54,288.0]]]
["binance-futures","SOLUSDT",1737997195541,[[228.88,112.0],[228.87,26.0],[228.86,95.0],[228.85,79.0],[228.84,112.0]],[[228.89,81.0],[228.9,84.0],[228.91,92.0],[228.92,472.0],[228.93,166.0]]]
["binance-futures","SOLUSDT",1737997244967,[[229.73,37.0],[229.72,68.0],[229.71,31.0],[229.7,541.0],[229.69,22.0]],[[229.74,295.0],[229.75,122.0],[229.76,48.0],[229.77,68.0],[229.78,212.0]]]
["binance-futures","SOLUSDT",1737997287861,[[229.42,75.0],[229.41,9.0],[229.4,25.0],[229.39,22.0],[229.38,81.0]],[[229.43,135.0],[229.44,99.0],[229.45,309.0],[229.46,162.0],[229.47,249.0]]]
["binance-futures","SOLUSDT",1737997301438,[[229.58,90.0],[229.57,59.0],[229.56,104.0],[229.55,115.0],[229.54,187.0]],[[229.59,102.0],[229.6,901.0],[229.61,39.0],[229.62,203.0],[229.63,107.0]]]
["binance-futures","SOLUSDT",1737997364258,[[229.93,53.0],[229.92,12.0],[229.91,173.0],[229.9,48.0],[229.89,373.0]],[[229.94,94.0],[229.95,176.0],[229.96,168.0],[229.97,197.0],[229.98,212.0]]]
["binance-futures","SOLUSDT",1737997395328,[[230.0,65.0],[229.99,9.0],[229.98,6.0],[229.97,62.0],[229.96,418.0]],[[230.01,71.0],[230.02,83.0],[230.03,254.0],[230.04,223.0],[230.05,351.0]]]
["binance-futures","SOLUSDT",1737997433640,[[230.27,16.0],[230.26,20.0],[230.25,44.0],[230.24,396.0]],[[230.28,348.0],[230.29,73.0],[230.3,92.0],[230.31,110.0],[230.32,183.0]]]
["binance-futures","SOLUSDT",1737997483703,[[230.08,239.0],[230.07,246.0],[230.06,268.0],[230.05,333.0],[230.04,161.0]],[[230.09,23.0],[230.1,13.0],[230.11,118.0],[230.12,266.0],[230.13,285.0]]]
["binance-futures","SOLUSDT",1737997503084,[[230.09,113.0],[230.08,192.0],[230.07,229.0],[230.06,189.0],[230.05,123.0]],[[230.1,18.0],[230.11,32.0],[230.12,64.0],[230.13,175.0],[230.14,489.0]]]
["binance-futures","SOLUSDT",1737997585057,[[229.56,68.0],[229.55,41.0],[229.54,100.0],[229.53,143.0],[229.52,190.0]],[[229.57,32.0],[229.58,36.0],[229.59,156.0],[229.6,105.0],[229.61,280.0]]]
["binance-futures","SOLUSDT",1737997606105,[[229.56,8.0],[229.55,184.0],[229.54,104.0],[229.53,44.0],[229.52,77.0]],[[229.57,30.0],[229.58,29.0],[229.59,55.0],[229.6,200.0],[229.61,278.0]]]
["binance-futures","SOLUSDT",1737997656083,[[229.51,244.0],[229.5,233.0],[229.49,313.0],[229.48,325.0],[229.47,351.0]],[[229.52,2.0],[229.53,3.0],[229.54,137.0],[229.55,45.0],[229.56,84.0]]]
["binance-futures","SOLUSDT",1737997694767,[[228.87,267.0],[228.86,84.0],[228.85,110.0],[228.84,176.0],[228.83,318.0]],[[228.88,3.0],[228.89,12.0],[228.9,11.0],[228.91,116.0],[228.92,251.0]]]
["binance-futures","SOLUSDT",1737997749809,[[228.33,1.0],[228.32,2.0],[228.31,5.0],[228.3,7.0],[228.29,27.0]],[[228.34,101.0],[228.35,13.0],[228.36,139.0],[228.37,44.0],[228.38,201.0]]]
["binance-futures","SOLUSDT",1737997772176,[[228.65,114.0],[228.64,438.0],[228.63,6.0],[228.62,48.0],[228.59,184.0]],[[228.66,11.0],[228.67,35.0],[228.68,57.0],[228.69,247.0],[228.7,340.0]]]
["binance-futures","SOLUSDT",1737997801486,[[228.47,3.0],[228.46,4.0]],[[228.48,68.0],[228.49,84.0],[228.5,277.0],[228.51,194.0],[228.52,142.0]]]
["binance-futures","SOLUSDT",1737997856699,[[228.32,157.0],[228.31,14.0],[228.3,90.0],[228.29,106.0],[228.28,76.0]],[[228.33,1.0],[228.34,3.0],[228.35,78.0],[228.36,184.0],[228.37,239.0]]]
["binance-futures","SOLUSDT",1737997891481,[[228.6,50.0],[228.59,51.0],[228.58,125.0],[228.57,96.0],[228.56,57.0]],[[228.61,54.0],[228.62,21.0],[228.63,70.0],[228.64,129.0],[228.65,324.0]]]
["binance-futures","SOLUSDT",1737997951823,[[228.12,13.0],[228.11,6.0],[228.1,6.0],[228.09,157.0]],[[228.13,50.0],[228.14,104.0],[228.15,172.0],[228.16,133.0],[228.17,247.0]]]
["binance-futures","SOLUSDT",1737998008945,[[228.99,62.0],[228.98,26.0],[228.97,95.0],[228.96,65.0],[228.95,68.0]],[[229.0,19.0],[229.01,5.0],[229.02,43.0],[229.03,78.0],[229.04,270.0]]]
["binance-futures","SOLUSDT",1737998014595,[[229.04,46.0],[229.03,61.0],[229.02,21.0],[229.01,85.0]],[[229.05,483.0],[229.06,241.0],[229.07,44.0],[229.08,42.0],[229.09,89.0]]]
["binance-futures","SOLUSDT",1737998062261,[[228.8,72.0],[228.79,120.0],[228.78,419.0],[228.77,110.0],[228.76,229.0]],[[228.81,95.0],[228.82,11.0],[228.83,36.0],[228.84,245.0],[228.85,244.0]]]
["binance-futures","SOLUSDT",1737998102390,[[228.76,63.0],[228.75,6.0],[228.74,60.0],[228.73,95.0],[228.72,13.0]],[[228.77,11.0],[228.78,23.0],[228.79,193.0],[228.8,339.0],[228.81,194.0]]]
["binance-futures","SOLUSDT",1737998158400,[[228.86,283.0],[228.85,87.0],[228.84,124.0],[228.83,181.0],[228.82,221.0]],[[228.87,16.0],[228.88,4.0],[228.89,100.0],[228.9,75.0],[228.91,95.0]]]
["binance-futures","SOLUSDT",1737998196169,[[229.34,79.0],[229.33,44.0],[229.32,80.0],[229.31,99.0],[229.3,174.0]],[[229.35,70.0],[229.36,20.0],[229.37,73.0],[229.38,41.0],[229.39,192.0]]]
["binance-futures","SOLUSDT",1737998252930,[[228.92,76.0],[228.91,83.0],[228.9,51.0],[228.89,37.0],[228.88,94.0]],[[228.93,17.0],[228.94,16.0],[228.95,38.0],[228.96,146.0],[228.97,154.0]]]
["binance-futures","SOLUSDT",1737998309220,[[228.69,2.0],[228.68,38.0],[228.67,8.0],[228.66,54.0],[228.65,108.0]],[[228.7,119.0],[228.71,14.0],[228.72,51.0],[228.73,130.0],[228.74,334.0]]]
["binance-futures","SOLUSDT",1737998346562,[[229.06,91.0],[229.05,31.0],[229.04,102.0],[229.03,36.0],[229.02,6.0]],[[229.07,7.0],[229.08,3.0],[229.09,57.0],[229.1,214.0],[229.11,114.0]]]
["binance-futures","SOLUSDT",1737998361087,[[229.1,88.0],[229.09,56.0],[229.08,150.0],[229.07,58.0],[229.06,52.0]],[[229.11,154.0],[229.12,7.0],[229.13,47.0],[229.14,259.0],[229.15,118.0]]]
["binance-futures","SOLUSDT",1737998417817,[[228.5,99.0],[228.49,20.0],[228.48,11.0],[228.47,42.0],[228.46,178.0]],[[228.51,107.0],[228.52,165.0],[228.53,181.0],[228.54,124.0],[228.55,68.0]]]
["binance-futures","SOLUSDT",1737998467288,[[227.96,13.0],[227.95,1.0],[227.94,3.0],[227.93,10.0],[227.92,7.0]],[[227.97,124.0],[227.98,59.0],[227.99,110.0],[228.0,201.0],[228.01,219.0]]]
["binance-futures","SOLUSDT",1737998510829,[[227.25,47.0],[227.24,63.0],[227.23,71.0],[227.22,60.0],[227.21,150.0]],[[227.26,12.0],[227.27,4.0],[227.28,56.0],[227.29,44.0],[227.3,53.0]]]
["binance-futures","SOLUSDT",1737998523974,[[226.86,11.0],[226.85,3.0],[226.84,7.0],[226.83,110.0],[226.82,76.0]],[[226.87,130.0],[226.88,31.0],[226.89,146.0],[226.9,135.0],[226.91,88.0]]]
["binance-futures","SOLUSDT",1737998584642,[[227.13,250.0],[227.12,48.0],[227.11,37.0],[227.1,79.0],[227.09,98.0]],[[227.14,26.0],[227.15,48.0],[227.16,177.0],[227.17,151.0],[227.18,742.0]]]
["binance-futures","SOLUSDT",1737998616255,[[227.19,97.0],[227.18,10.0],[227.17,22.0],[227.16,116.0],[227.15,96.0]],[[227.2,55.0],[227.21,78.0],[227.22,121.0],[227.23,93.0],[227.24,121.0]]]
["binance-futures","SOLUSDT",1737998654728,[[227.27,1.0],[227.26,18.0],[227.25,65.0],[227.24,138.0],[227.22,61.0]],[[227.28,516.0],[227.29,140.0],[227.3,41.0],[227.31,129.0],[227.32,246.0]]]
["binance-futures","SOLUSDT",1737998711357,[[226.98,1.0],[226.97,9.0],[226.96,4.0],[226.95,176.0]],[[226.99,146.0],[227.0,347.0],[227.01,13.0],[227.02,87.0],[227.03,64.0]]]
["binance-futures","SOLUSDT",1737998762912,[[227.61,72.0],[227.6,5.0],[227.59,97.0],[227.58,134.0],[227.57,374.0]],[[227.62,93.0],[227.63,110.0],[227.64,114.0],[227.65,127.0],[227.66,370.0]]]
["binance-futures","SOLUSDT",1737998805224,[[227.42,57.0],[227.41,33.0],[227.4,70.0],[227.39,15.0],[227.38,242.0]],[[227.43,117.0],[227.44,79.0],[227.45,308.0],[227.46,129.0],[227.47,67.0]]]
["binance-futures","SOLUSDT",1737998819152,[[227.58,139.0],[227.57,142.0],[227.56,118.0],[227.55,58.0],[227.54,271.0]],[[227.59,28.0],[227.6,7.0],[227.61,7.0],[227.62,39.0],[227.63,253.0]]]
["binance-futures","SOLUSDT",1737998871697,[[227.8,19.0],[227.79,76.0],[227.78,74.0],[227.77,32.0],[227.76,125.0]],[[227.81,58.0],[227.82,62.0],[227.83,130.0],[227.84,230.0],[227.85,252.0]]]
["binance-futures","SOLUSDT",1737998913316,[[228.44,67.0],[228.43,10.0],[228.42,51.0],[228.41,122.0],[228.4,260.0]],[[228.45,82.0],[228.46,18.0],[228.47,36.0],[228.48,52.0],[228.49,130.0]]]
["binance-futures","SOLUSDT",1737998969421,[[228.76,69.0],[228.75,15.0],[228.74,88.0],[228.73,67.0],[228.72,172.0]],[[228.77,209.0],[228.78,53.0],[228.79,239.0],[228.8,105.0],[228.81,364.0]]]
["binance-futures","SOLUSDT",1737998991904,[[228.49,190.0],[228.48,148.0],[228.47,188.0],[228.46,108.0],[228.45,364.0]],[[228.5,14.0],[228.51,5.0],[228.52,5.0],[228.53,151.0],[228.54,329.0]]]
["binance-futures","SOLUSDT",1737999065657,[[228.17,62.0],[228.16,10.0],[228.15,76.0],[228.14,129.0],[228.13,96.0]],[[228.18,71.0],[228.19,9.0],[228.2,172.0],[228.21,142.0],[228.22,206.0]]]
["binance-futures","SOLUSDT",1737999079067,[[227.9,134.0],[227.89,21.0],[227.88,25.0]],[[227.91,2.0],[227.92,8.0],[227.93,4.0],[227.94,3.0],[227.95,89.0]]]
["binance-futures","SOLUSDT",1737999117768,[[227.27,7.0],[227.26,4.0],[227.25,107.0],[227.24,70.0],[227.23,286.0]],[[227.28,82.0],[227.29,61.0],[227.3,360.0],[227.31,210.0],[227.32,201.0]]]
["binance-futures","SOLUSDT",1737999172112,[[228.49,55.0],[228.48,13.0],[228.47,66.0],[228.46,67.0],[228.45,225.0]],[[228.5,41.0],[228.51,4.0],[228.52,12.0],[228.53,79.0],[228.54,27.0]]]
["binance-futures","SOLUSDT",1737999212058,[[229.41,56.0],[229.4,61.0],[229.39,34.0],[229.38,83.0],[229.37,136.0]],[[229.42,18.0],[229.43,8.0],[229.44,49.0],[229.45,8.0],[229.46,45.0]]]
["binance-futures","SOLUSDT",1737999267953,[[229.17,19.0],[229.16,5.0],[229.15,230.0],[229.14,141.0],[229.13,68.0]],[[229.18,63.0],[229.19,82.0],[229.2,237.0],[229.21,139.0],[229.22,116.0]]]
["binance-futures","SOLUSDT",1737999292125,[[229.81,124.0],[229.8,11.0],[229.79,55.0],[229.78,89.0],[229.77,180.0]],[[229.82,102.0],[229.83,103.0],[229.84,3.0],[229.85,28.0],[229.86,81.0]]]
["binance-futures","SOLUSDT",1737999361856,[[229.71,47.0],[229.7,34.0],[229.69,110.0],[229.68,50.0],[229.67,364.0]],[[229.72,29.0],[229.73,121.0],[229.74,97.0],[229.75,25.0],[229.76,52.0]]]
["binance-futures","SOLUSDT",1737999375217,[[229.64,111.0]],[[229.65,66.0],[229.66,462.0],[229.67,470.0],[229.68,309.0],[229.69,296.0]]]
["binance-futures","SOLUSDT",1737999455418,[[229.67,32.0],[229.66,34.0],[229.65,293.0],[229.64,192.0],[229.63,247.0]],[[229.68,28.0],[229.69,62.0],[229.7,299.0],[229.71,93.0],[229.72,475.0]]]
["binance-futures","SOLUSDT",1737999471344,[[229.69,62.0],[229.68,11.0],[229.67,139.0],[229.66,73.0],[229.65,103.0]],[[229.7,44.0],[229.71,88.0],[229.72,155.0],[229.73,328.0],[229.74,76.0]]]
["binance-futures","SOLUSDT",1737999528084,[[229.02,88.0],[229.01,36.0],[229.0,68.0],[228.99,101.0],[228.98,26.0]],[[229.03,12.0],[229.04,50.0],[229.05,59.0],[229.06,104.0],[229.07,163.0]]]
["binance-futures","SOLUSDT",1737999565922,[[229.38,116.0],[229.37,6.0],[229.36,9.0],[229.35,60.0],[229.34,165.0]],[[229.39,47.0],[229.4,24.0],[229.41,94.0],[229.42,414.0],[229.43,203.0]]]
["binance-futures","SOLUSDT",1737999626460,[[228.95,85.0],[228.94,11.0],[228.93,62.0],[228.92,33.0],[228.91,229.0]],[[228.96,123.0],[228.97,56.0],[228.98,51.0],[228.99,315.0],[229.0,240.0]]]
["binance-futures","SOLUSDT",1737999640277,[[229.18,79.0],[229.17,39.0],[229.16,57.0],[229.15,151.0],[229.14,156.0]],[[229.19,71.0],[229.2,13.0],[229.21,207.0],[229.22,135.0],[229.23,121.0]]]
["binance-futures","SOLUSDT",1737999680949,[[229.04,45.0],[229.03,74.0],[229.02,98.0],[229.01,15.0],[229.0,40.0]],[[229.05,68.0],[229.06,43.0],[229.07,221.0],[229.08,319.0],[229.09,214.0]]]
["binance-futures","SOLUSDT",1737999752323,[[227.84,123.0],[227.83,59.0],[227.82,138.0],[227.81,220.0],[227.8,223.0]],[[227.85,38.0],[227.86,27.0],[227.87,50.0],[227.88,76.0],[227.89,46.0]]]
["binance-futures","SOLUSDT",1737999777939,[[228.55,28.0],[228.54,62.0],[228.53,122.0],[228.52,204.0],[228.51,154.0]],[[228.57,58.0],[228.58,267.0],[228.59,373.0],[228.6,288.0],[228.61,174.0]]]
["binance-futures","SOLUSDT",1737999836386,[[228.76,2.0],[228.75,11.0],[228.74,4.0],[228.73,20.0],[228.72,59.0]],[[228.77,371.0],[228.78,96.0],[228.79,163.0],[228.8,353.0],[228.81,290.0]]]
["binance-futures","SOLUSDT",1737999875844,[[228.13,58.0],[228.12,9.0],[228.11,133.0],[228.1,112.0],[228.09,219.0]],[[228.14,28.0],[228.15,71.0],[228.16,126.0],[228.17,104.0],[228.18,312.0]]]
["binance-futures","SOLUSDT",1737999931198,[[228.97,9.0],[228.96,61.0],[228.95,76.0],[228.94,76.0],[228.93,152.0]],[[228.98,83.0],[228.99,52.0],[229.0,140.0],[229.01,165.0],[229.02,133.0]]]
["binance-futures","SOLUSDT",1737999945441,[[228.89,120.0],[228.88,112.0],[228.87,60.0],[228.86,54.0],[228.85,106.0]],[[228.9,7.0],[228.91,5.0],[228.92,16.0],[228.93,47.0],[228.94,86.0]]]
["binance-futures","SOLUSDT",1737999999516,[[228.38,303.0],[228.37,163.0],[228.36,123.0],[228.35,64.0],[228.34,65.0]],[[228.39,3.0],[228.4,6.0],[228.41,92.0],[228.42,114.0],[228.43,351.0]]]
["binance-futures","SOLUSDT",1738000044025,[[228.54,53.0],[228.53,6.0],[228.52,87.0],[228.51,41.0],[228.5,78.0]],[[228.55,4.0],[228.56,31.0],[228.57,253.0],[228.58,199.0],[228.59,354.0]]]
["binance-futures","SOLUSDT",1738000101757,[[228.5,42.0],[228.49,141.0],[228.48,182.0],[228.47,132.0],[228.46,5.0]],[[228.51,6.0],[228.52,8.0],[228.53,85.0],[228.54,63.0],[228.55,102.0]]]
["binance-futures","SOLUSDT",1738000141458,[[228.55,3.0],[228.54,8.0],[228.53,187.0],[228.52,158.0],[228.51,59.0]],[[228.56,319.0],[228.57,92.0],[228.58,232.0],[228.59,252.0],[228.6,88.0]]]
["binance-futures","SOLUSDT",1738000171207,[[227.83,44.0],[227.82,128.0],[227.81,230.0],[227.8,102.0],[227.79,99.0]],[[227.84,15.0],[227.85,64.0],[227.86,284.0],[227.87,72.0],[227.88,318.0]]]
["binance-futures","SOLUSDT",1738000211736,[[227.34,113.0],[227.33,147.0],[227.32,83.0],[227.31,317.0],[227.3,273.0]],[[227.35,125.0],[227.36,23.0],[227.37,147.0],[227.38,187.0],[227.39,89.0]]]
["binance-futures","SOLUSDT",1738000250663,[[226.87,11.0],[226.86,8.0],[226.85,66.0],[226.83,11.0],[226.82,180.0]],[[226.88,175.0],[226.89,175.0],[226.9,123.0],[226.91,185.0],[226.92,73.0]]]
["binance-futures","SOLUSDT",1738000291303,[[226.77,298.0],[226.76,6.0],[226.75,84.0],[226.74,189.0],[226.73,132.0]],[[226.78,2.0],[226.79,3.0],[226.8,6.0],[226.81,17.0],[226.82,89.0]]]
["binance-futures","SOLUSDT",1738000344834,[[226.4,137.0],[226.39,92.0],[226.38,278.0],[226.37,118.0]],[[226.41,81.0],[226.42,13.0],[226.43,28.0],[226.44,59.0],[226.45,103.0]]]
["binance-futures","SOLUSDT",1738000399856,[[226.76,8.0],[226.75,6.0],[226.74,18.0],[226.73,86.0],[226.72,129.0]],[[226.77,111.0],[226.78,19.0],[226.79,200.0],[226.8,146.0],[226.81,202.0]]]
["binance-futures","SOLUSDT",1738000411392,[[226.96,36.0],[226.95,41.0],[226.94,109.0],[226.93,121.0],[226.92,32.0]],[[226.97,40.0],[226.98,63.0],[226.99,225.0],[227.0,321.0],[227.01,283.0]]]
["binance-futures","SOLUSDT",1738000493815,[[227.62,2.0],[227.61,32.0],[227.6,31.0],[227.59,17.0]],[[227.63,362.0],[227.64,184.0],[227.65,287.0],[227.66,177.0],[227.67,82.0]]]
["binance-futures","SOLUSDT",1738000507213,[[227.41,127.0],[227.4,53.0],[227.39,104.0],[227.38,16.0],[227.37,120.0]],[[227.42,47.0],[227.43,25.0],[227.44,84.0],[227.45,158.0],[227.46,121.0]]]
["binance-futures","SOLUSDT",1738000575966,[[227.3,16.0],[227.29,3.0],[227.28,7.0],[227.27,13.0],[227.26,269.0]],[[227.31,426.0],[227.32,223.0],[227.33,233.0],[227.34,327.0],[227.35,307.0]]]
["binance-futures","SOLUSDT",1738000605059,[[226.89,77.0],[226.88,49.0],[226.87,68.0],[226.86,40.0],[226.85,67.0]],[[226.9,149.0],[226.91,33.0],[226.92,238.0],[226.93,97.0],[226.94,162.0]]]
["binance-futures","SOLUSDT",1738000661333,[[226.31,75.0],[226.3,40.0],[226.29,73.0],[226.28,41.0],[226.27,150.0]],[[226.32,64.0],[226.33,66.0],[226.34,48.0],[226.35,174.0],[226.36,118.0]]]
["binance-futures","SOLUSDT",1738000700692,[[226.94,89.0],[226.93,26.0],[226.92,30.0],[226.91,163.0],[226.9,182.0]],[[226.95,74.0],[226.96,21.0],[226.97,84.0],[226.98,124.0],[226.99,452.0]]]
["binance-futures","SOLUSDT",1738000746352,[[226.74,201.0],[226.73,31.0],[226.72,7.0],[226.71,63.0],[226.7,157.0]],[[226.75,49.0],[226.76,51.0],[226.77,105.0],[226.78,157.0],[226.79,487.0]]]
["binance-futures","SOLUSDT",1738000772953,[[227.04,38.0],[227.03,23.0],[227.02,53.0],[227.01,114.0],[227.0,159.0]],[[227.045,16.0],[227.05,140.0],[227.06,5.0],[227.07,163.0],[227.08,84.0]]]
["binance-futures","SOLUSDT",1738000812380,[[227.01,11.0],[227.0,25.0],[226.99,35.0],[226.98,73.0],[226.97,19.0]],[[227.02,38.0],[227.03,397.0],[227.04,115.0],[227.05,32.0],[227.06,91.0]]]
["binance-futures","SOLUSDT",1738000870423,[[227.65,72.0],[227.64,5.0],[227.63,15.0],[227.62,67.0],[227.61,204.0]],[[227.66,115.0],[227.67,29.0],[227.68,47.0],[227.69,48.0],[227.7,123.0]]]
["binance-futures","SOLUSDT",1738000926644,[[226.51,183.0],[226.5,8.0],[226.49,35.0],[226.48,64.0],[226.47,46.0]],[[226.52,57.0],[226.53,177.0],[226.54,17.0],[226.55,92.0],[226.56,101.0]]]
["binance-futures","SOLUSDT",1738000965209,[[227.06,103.0],[227.05,9.0],[227.04,87.0],[227.03,135.0],[227.02,271.0]],[[227.07,319.0],[227.08,7.0],[227.09,93.0],[227.1,144.0],[227.11,171.0]]]
["binance-futures","SOLUSDT",1738000991250,[[227.58,174.0],[227.57,116.0],[227.56,78.0],[227.55,44.0],[227.54,127.0]],[[227.59,4.0],[227.6,23.0],[227.61,14.0],[227.62,18.0],[227.63,88.0]]]
["binance-futures","SOLUSDT",1738001017536,[[227.49,59.0],[227.48,10.0],[227.47,7.0],[227.46,27.0],[227.45,118.0]],[[227.5,140.0],[227.51,81.0],[227.52,253.0],[227.53,129.0],[227.54,168.0]]]
["binance-futures","SOLUSDT",1738001074103,[[227.72,26.0],[227.71,8.0],[227.7,23.0],[227.69,130.0],[227.68,232.0]],[[227.73,460.0],[227.74,276.0],[227.75,192.0],[227.76,99.0],[227.77,73.0]]]
["binance-futures","SOLUSDT",1738001130615,[[228.16,138.0],[228.15,59.0],[228.14,46.0],[228.13,281.0],[228.12,111.0]],[[228.17,77.0],[228.18,95.0],[228.19,87.0],[228.2,133.0],[228.21,81.0]]]
["binance-futures","SOLUSDT",1738001159240,[[228.05,4.0],[228.04,17.0],[228.03,40.0],[228.02,480.0],[228.01,13.0]],[[228.06,314.0],[228.07,90.0],[228.08,160.0],[228.09,130.0],[228.1,214.0]]]
["binance-futures","SOLUSDT",1738001226777,[[226.72,81.0],[226.71,50.0],[226.7,115.0],[226.69,288.0],[226.68,230.0]],[[226.73,2.0],[226.74,50.0],[226.75,12.0],[226.76,33.0],[226.77,63.0]]]
["binance-futures","SOLUSDT",1738001266382,[[227.35,78.0],[227.34,6.0],[227.33,213.0],[227.32,207.0],[227.31,288.0]],[[227.36,68.0],[227.37,6.0],[227.38,2.0],[227.39,30.0],[227.4,192.0]]]
["binance-futures","SOLUSDT",1738001283750,[[227.77,149.0],[227.76,55.0],[227.75,122.0],[227.74,98.0],[227.73,210.0]],[[227.78,58.0],[227.79,17.0],[227.8,5.0],[227.81,13.0],[227.82,93.0]]]
["binance-futures","SOLUSDT",1738001337789,[[227.66,65.0],[227.65,10.0],[227.64,40.0],[227.63,22.0],[227.62,271.0]],[[227.67,71.0],[227.68,34.0],[227.69,65.0],[227.7,79.0],[227.71,412.0]]]
["binance-futures","SOLUSDT",1738001377814,[[227.48,46.0],[227.47,17.0],[227.46,66.0]],[[227.49,118.0],[227.5,159.0],[227.51,129.0],[227.52,123.0],[227.53,170.0]]]
["binance-futures","SOLUSDT",1738001407836,[[227.24,1.0],[227.23,56.0],[227.22,52.0],[227.21,120.0],[227.2,155.0]],[[227.25,53.0],[227.26,33.0],[227.27,71.0],[227.28,237.0],[227.29,221.0]]]
["binance-futures","SOLUSDT",1738001451002,[[227.3,33.0],[227.29,12.0],[227.28,80.0],[227.27,87.0],[227.26,68.0]],[[227.31,78.0],[227.32,46.0],[227.33,159.0],[227.34,169.0],[227.35,142.0]]]
["binance-futures","SOLUSDT",1738001534544,[[226.62,113.0],[226.61,29.0],[226.6,173.0],[226.59,196.0],[226.58,207.0]],[[226.63,263.0],[226.64,68.0],[226.65,46.0],[226.66,194.0],[226.67,123.0]]]
["binance-futures","SOLUSDT",1738001577498,[[227.33,80.0],[227.32,37.0],[227.31,67.0],[227.3,93.0],[227.29,333.0]],[[227.34,70.0],[227.35,48.0],[227.36,121.0],[227.37,211.0],[227.38,248.0]]]
["binance-futures","SOLUSDT",1738001589021,[[227.27,96.0],[227.26,48.0],[227.25,5.0],[227.24,113.0],[227.23,123.0]],[[227.28,56.0],[227.29,51.0],[227.3,57.0],[227.31,111.0],[227.32,197.0]]]
["binance-futures","SOLUSDT",1738001646400,[[227.15,94.0],[227.14,21.0],[227.13,137.0],[227.12,139.0],[227.11,141.0]],[[227.16,206.0],[227.17,9.0],[227.18,71.0],[227.19,96.0],[227.2,133.0]]]
["binance-futures","SOLUSDT",1738001703594,[[226.92,6.0],[226.91,11.0],[226.9,40.0],[226.89,12.0],[226.88,80.0]],[[226.93,395.0],[226.94,86.0],[226.95,262.0],[226.96,286.0],[226.97,166.0]]]
["binance-futures","SOLUSDT",1738001746960,[[227.21,54.0],[227.2,15.0],[227.19,56.0],[227.18,66.0],[227.17,90.0]],[[227.22,33.0],[227.23,54.0],[227.24,118.0],[227.25,206.0],[227.26,219.0]]]
["binance-futures","SOLUSDT",1738001755705,[[227.3,28.0],[227.29,6.0],[227.28,92.0],[227.27,91.0],[227.26,189.0]],[[227.31,284.0],[227.32,70.0],[227.33,79.0],[227.34,246.0],[227.35,223.0]]]
["binance-futures","SOLUSDT",1738001812301,[[226.8,197.0],[226.79,230.0],[226.78,112.0],[226.77,75.0],[226.76,158.0]],[[226.81,3.0],[226.82,4.0],[226.83,14.0],[226.84,96.0],[226.85,79.0]]]
["binance-futures","SOLUSDT",1738001867563,[[227.48,89.0],[227.47,81.0],[227.46,52.0],[227.45,76.0],[227.44,100.0]],[[227.49,56.0],[227.5,113.0],[227.51,210.0],[227.52,207.0],[227.53,375.0]]]
["binance-futures","SOLUSDT",1738001907298,[[226.96,146.0],[226.95,119.0],[226.94,168.0],[226.93,152.0],[226.92,96.0]],[[226.97,67.0],[226.98,16.0],[226.99,38.0],[227.0,48.0],[227.01,161.0]]]
["binance-futures","SOLUSDT",1738001946747,[[226.72,85.0],[226.71,248.0],[226.7,126.0],[226.69,8.0],[226.68,8.0]],[[226.73,49.0],[226.74,6.0],[226.75,24.0],[226.76,163.0],[226.77,323.0]]]
["binance-futures","SOLUSDT",1738001991676,[[226.56,87.0],[226.55,124.0],[226.54,187.0],[226.53,109.0],[226.52,400.0]],[[226.57,158.0],[226.58,42.0],[226.59,229.0],[226.6,102.0],[226.61,104.0]]]
["binance-futures","SOLUSDT",1738002017952,[[227.08,170.0],[227.07,25.0],[227.06,68.0],[227.05,139.0],[227.04,140.0]],[[227.09,6.0],[227.1,25.0],[227.11,15.0],[227.12,232.0],[227.13,278.0]]]
["binance-futures","SOLUSDT",1738002057101,[[227.32,263.0],[227.31,168.0],[227.3,211.0],[227.29,152.0],[227.28,223.0]],[[227.33,1.0],[227.34,16.0],[227.35,49.0],[227.36,96.0],[227.37,235.0]]]
["binance-futures","SOLUSDT",1738002114484,[[226.62,43.0],[226.61,2.0],[226.6,183.0],[226.59,220.0],[226.58,217.0]],[[226.63,310.0],[226.64,7.0],[226.65,45.0],[226.66,39.0],[226.67,148.0]]]
["binance-futures","SOLUSDT",1738002160939,[[226.27,30.0],[226.25,50.0],[226.24,115.0],[226.23,133.0]],[[226.28,80.0],[226.29,8.0],[226.3,59.0],[226.31,85.0],[226.32,227.0]]]
["binance-futures","SOLUSDT",1738002210915,[[226.74,69.0],[226.73,18.0],[226.72,45.0],[226.71,228.0],[226.7,227.0]],[[226.75,93.0],[226.76,76.0],[226.77,30.0],[226.78,5.0],[226.79,183.0]]]
["binance-futures","SOLUSDT",1738002267760,[[226.56,97.0],[226.55,11.0],[226.54,73.0],[226.53,168.0],[226.52,342.0]],[[226.57,34.0],[226.58,38.0],[226.59,19.0],[226.6,82.0],[226.61,225.0]]]
["binance-futures","SOLUSDT",1738002283301,[[226.64,149.0],[226.63,265.0],[226.62,228.0],[226.61,216.0],[226.6,175.0]],[[226.65,2.0],[226.66,40.0],[226.67,15.0],[226.68,29.0],[226.69,49.0]]]
["binance-futures","SOLUSDT",1738002320890,[[227.65,198.0],[227.64,200.0],[227.63,156.0],[227.62,49.0],[227.61,23.0]],[[227.66,84.0],[227.67,141.0],[227.68,364.0],[227.69,123.0],[227.7,159.0]]]
["binance-futures","SOLUSDT",1738002377036,[[227.19,185.0],[227.18,189.0],[227.17,277.0],[227.16,102.0],[227.15,183.0]],[[227.2,16.0],[227.21,92.0],[227.22,15.0],[227.23,33.0],[227.24,43.0]]]
["binance-futures","SOLUSDT",1738002404909,[[226.5,537.0],[226.49,19.0],[226.48,188.0],[226.47,280.0],[226.46,171.0]],[[226.51,82.0],[226.52,30.0],[226.53,57.0],[226.54,42.0],[226.55,162.0]]]
["binance-futures","SOLUSDT",1738002471333,[[226.19,36.0],[226.18,10.0],[226.17,98.0],[226.16,30.0],[226.15,173.0]],[[226.2,158.0],[226.21,40.0],[226.22,75.0],[226.23,279.0],[226.24,291.0]]]
["binance-futures","SOLUSDT",1738002509200,[[226.21,86.0],[226.2,144.0],[226.19,131.0],[226.18,178.0],[226.17,135.0]],[[226.22,3.0],[226.23,24.0],[226.24,87.0],[226.25,179.0],[226.26,35.0]]]
["binance-futures","SOLUSDT",1738002569155,[[226.02,2.0],[226.01,2.0],[226.0,31.0],[225.99,64.0],[225.98,130.0]],[[226.03,257.0],[226.04,24.0],[226.05,135.0],[226.06,122.0],[226.07,368.0]]]
["binance-futures","SOLUSDT",1738002581458,[[225.91,67.0],[225.9,103.0],[225.89,138.0],[225.88,5.0],[225.87,8.0]],[[225.92,15.0],[225.93,22.0],[225.94,129.0],[225.95,366.0],[225.96,699.0]]]
["binance-futures","SOLUSDT",1738002620105,[[226.18,20.0],[226.17,7.0],[226.16,55.0],[226.15,51.0]],[[226.19,297.0],[226.2,105.0],[226.21,83.0],[226.22,202.0],[226.23,408.0]]]
["binance-futures","SOLUSDT",1738002677090,[[226.16,151.0],[226.15,169.0],[226.14,272.0],[226.13,305.0],[226.12,112.0]],[[226.17,21.0],[226.18,64.0],[226.19,54.0],[226.2,286.0],[226.21,123.0]]]
["binance-futures","SOLUSDT",1738002737223,[[225.87,103.0],[225.86,13.0],[225.85,57.0],[225.84,157.0],[225.83,252.0]],[[225.88,2.0],[225.89,3.0],[225.9,31.0],[225.91,57.0],[225.92,111.0]]]
["binance-futures","SOLUSDT",1738002771593,[[226.35,25.0],[226.34,30.0],[226.33,119.0],[226.32,146.0],[226.31,215.0]],[[226.36,58.0],[226.37,13.0],[226.38,66.0],[226.39,279.0],[226.4,181.0]]]
["binance-futures","SOLUSDT",1738002785601,[[226.43,71.0],[226.42,63.0],[226.41,45.0],[226.4,97.0],[226.39,88.0]],[[226.44,32.0],[226.45,35.0],[226.46,73.0],[226.47,301.0],[226.48,111.0]]]
["binance-futures","SOLUSDT",1738002858079,[[226.72,93.0],[226.71,13.0],[226.7,268.0],[226.69,57.0],[226.68,221.0]],[[226.73,34.0],[226.74,26.0],[226.75,73.0],[226.76,57.0],[226.77,129.0]]]
["binance-futures","SOLUSDT",1738002880749,[[226.67,14.0],[226.66,4.0],[226.65,231.0],[226.64,22.0],[226.63,76.0]],[[226.68,254.0],[226.69,305.0],[226.7,229.0],[226.71,301.0],[226.72,229.0]]]
["binance-futures","SOLUSDT",1738002940136,[[226.4,6.0],[226.39,27.0],[226.38,25.0],[226.37,30.0],[226.36,159.0]],[[226.41,296.0],[226.42,249.0],[226.43,221.0],[226.44,195.0],[226.45,175.0]]]
["binance-futures","SOLUSDT",1738002984622,[[226.26,130.0],[226.25,51.0],[226.24,11.0]],[[226.27,245.0],[226.28,221.0],[226.29,160.0],[226.3,45.0],[226.31,171.0]]]
["binance-futures","SOLUSDT",1738003036993,[[225.54,230.0],[225.53,163.0],[225.52,52.0],[225.51,73.0],[225.5,155.0]],[[225.55,25.0],[225.56,46.0],[225.57,70.0],[225.58,112.0],[225.59,164.0]]]
["binance-futures","SOLUSDT",1738003078589,[[225.69,148.0],[225.68,79.0],[225.67,127.0],[225.66,26.0],[225.65,129.0]],[[225.7,115.0],[225.71,35.0],[225.72,43.0],[225.73,131.0],[225.74,235.0]]]
["binance-futures","SOLUSDT",1738003092198,[[225.61,137.0],[225.6,171.0],[225.59,145.0],[225.58,74.0],[225.57,128.0]],[[225.62,31.0],[225.63,52.0],[225.64,138.0],[225.65,89.0],[225.66,320.0]]]
["binance-futures","SOLUSDT",1738003169519,[[225.24,166.0],[225.23,165.0],[225.22,435.0],[225.21,139.0],[225.2,56.0]],[[225.25,18.0],[225.26,4.0],[225.27,10.0],[225.28,76.0],[225.29,4.0]]]
["binance-futures","SOLUSDT",1738003189063,[[225.22,77.0],[225.21,7.0],[225.2,378.0],[225.19,217.0],[225.18,84.0]],[[225.23,107.0],[225.24,142.0],[225.25,107.0],[225.26,83.0],[225.27,313.0]]]
["binance-futures","SOLUSDT",1738003245120,[[225.72,36.0],[225.71,44.0],[225.7,41.0],[225.69,75.0],[225.68,201.0]],[[225.73,136.0],[225.74,60.0],[225.75,77.0],[225.76,110.0],[225.77,298.0]]]
["binance-futures","SOLUSDT",1738003290703,[[225.1,57.0],[225.09,14.0],[225.08,137.0],[225.07,36.0],[225.06,129.0]],[[225.11,71.0],[225.12,52.0],[225.13,81.0],[225.14,137.0],[225.15,312.0]]]
["binance-futures","SOLUSDT",1738003341696,[[224.52,28.0],[224.51,46.0],[224.5,72.0],[224.48,164.0],[224.47,140.0]],[[224.53,54.0],[224.54,49.0],[224.55,50.0],[224.56,5.0],[224.57,165.0]]]
["binance-futures","SOLUSDT",1738003355109,[[224.55,2.0],[224.54,20.0],[224.53,7.0],[224.52,14.0],[224.51,17.0]],[[224.56,309.0],[224.57,261.0],[224.58,170.0],[224.59,6.0],[224.6,260.0]]]
["binance-futures","SOLUSDT",1738003400504,[[224.78,7.0],[224.77,4.0],[224.76,54.0],[224.75,7.0],[224.74,94.0]],[[224.79,197.0],[224.8,138.0],[224.81,220.0],[224.82,130.0],[224.83,276.0]]]
["binance-futures","SOLUSDT",1738003451823,[[224.88,11.0],[224.87,18.0],[224.86,5.0],[224.85,13.0],[224.84,53.0]],[[224.89,242.0],[224.9,183.0],[224.91,334.0],[224.92,259.0],[224.93,322.0]]]
["binance-futures","SOLUSDT",1738003509647,[[225.01,31.0],[225.0,12.0],[224.99,31.0],[224.98,153.0],[224.97,196.0]],[[225.02,101.0],[225.03,39.0],[225.04,80.0],[225.05,290.0],[225.06,334.0]]]
["binance-futures","SOLUSDT",1738003524844,[[224.73,77.0],[224.72,724.0],[224.71,88.0],[224.7,197.0],[224.69,1888.0]],[[224.74,125.0],[224.75,159.0],[224.76,86.0],[224.77,344.0],[224.78,270.0]]]
["binance-futures","SOLUSDT",1738003606249,[[224.76,314.0],[224.75,20.0],[224.74,107.0],[224.73,194.0],[224.72,211.0]],[[224.77,82.0],[224.78,7.0],[224.79,103.0],[224.8,53.0],[224.81,277.0]]]
["binance-futures","SOLUSDT",1738003645728,[[224.64,15.0],[224.63,12.0],[224.62,4.0],[224.61,75.0],[224.6,148.0]],[[224.65,117.0],[224.66,63.0],[224.67,29.0],[224.68,58.0],[224.69,353.0]]]
["binance-futures","SOLUSDT",1738003659847,[[225.11,51.0],[225.1,85.0],[225.09,47.0],[225.07,98.0],[225.06,116.0]],[[225.12,107.0],[225.13,40.0],[225.14,178.0],[225.15,74.0],[225.16,99.0]]]
["binance-futures","SOLUSDT",1738003708368,[[224.82,267.0],[224.81,161.0],[224.8,46.0],[224.79,7.0],[224.78,36.0]],[[224.83,28.0],[224.84,116.0],[224.85,57.0],[224.86,312.0],[224.87,301.0]]]
["binance-futures","SOLUSDT",1738003757533,[[224.62,68.0],[224.61,56.0],[224.6,6.0],[224.59,10.0],[224.58,175.0]],[[224.63,53.0],[224.64,93.0],[224.65,228.0],[224.66,210.0],[224.67,201.0]]]
["binance-futures","SOLUSDT",1738003815797,[[224.3,4.0],[224.29,1.0],[224.28,18.0],[224.27,67.0],[224.25,108.0]],[[224.32,42.0],[224.33,165.0],[224.34,71.0],[224.35,96.0],[224.36,198.0]]]
["binance-futures","SOLUSDT",1738003832437,[[224.67,10.0],[224.66,30.0],[224.65,10.0],[224.64,164.0],[224.63,11.0]],[[224.68,389.0],[224.69,222.0],[224.7,136.0],[224.71,263.0],[224.72,159.0]]]
["binance-futures","SOLUSDT",1738003910178,[[223.94,3.0],[223.93,17.0],[223.92,454.0],[223.91,28.0],[223.9,118.0]],[[223.95,70.0],[223.96,4.0],[223.97,49.0],[223.98,303.0],[223.99,138.0]]]
["binance-futures","SOLUSDT",1738003924338,[[224.12,57.0],[224.11,37.0],[224.1,42.0],[224.09,47.0],[224.08,73.0]],[[224.13,57.0],[224.14,7.0],[224.15,8.0],[224.16,173.0],[224.17,103.0]]]
["binance-futures","SOLUSDT",1738003983948,[[224.65,164.0],[224.64,11.0],[224.63,21.0]],[[224.66,61.0],[224.67,72.0],[224.68,106.0],[224.69,48.0],[224.7,82.0]]]
["binance-futures","SOLUSDT",1738004019398,[[224.84,87.0],[224.83,9.0],[224.82,167.0],[224.81,271.0],[224.8,159.0]],[[224.85,58.0],[224.86,92.0],[224.87,165.0],[224.88,281.0],[224.89,209.0]]]
["binance-futures","SOLUSDT",1738004077613,[[224.53,187.0],[224.52,63.0],[224.51,69.0],[224.5,174.0],[224.49,295.0]],[[224.54,124.0],[224.55,30.0],[224.56,75.0],[224.57,288.0],[224.58,264.0]]]
["binance-futures","SOLUSDT",1738004117164,[[225.0,52.0],[224.99,14.0],[224.98,20.0],[224.97,156.0],[224.96,112.0]],[[225.01,244.0],[225.02,386.0],[225.03,164.0],[225.04,216.0],[225.05,198.0]]]
["binance-futures","SOLUSDT",1738004167121,[[225.37,177.0],[225.36,126.0],[225.35,206.0],[225.34,157.0],[225.33,239.0]],[[225.38,70.0],[225.39,6.0],[225.4,58.0],[225.41,44.0],[225.42,262.0]]]
["binance-futures","SOLUSDT",1738004188599,[[225.05,44.0],[225.04,3.0],[225.03,69.0],[225.02,74.0],[225.01,299.0]],[[225.06,87.0],[225.07,57.0],[225.08,130.0],[225.09,286.0],[225.1,497.0]]]
["binance-futures","SOLUSDT",1738004227416,[[224.37,1.0],[224.36,3.0],[224.35,55.0],[224.34,187.0],[224.33,45.0]],[[224.38,228.0],[224.39,73.0],[224.4,206.0],[224.41,136.0],[224.42,232.0]]]
["binance-futures","SOLUSDT",1738004290547,[[224.22,66.0],[224.21,85.0],[224.2,40.0],[224.19,93.0],[224.18,212.0]],[[224.23,61.0],[224.24,77.0],[224.25,33.0],[224.26,226.0],[224.27,294.0]]]
["binance-futures","SOLUSDT",1738004324943,[[224.29,231.0],[224.28,118.0],[224.27,80.0],[224.26,244.0],[224.25,115.0]],[[224.3,56.0],[224.31,173.0],[224.32,27.0],[224.33,33.0],[224.34,110.0]]]
["binance-futures","SOLUSDT",1738004383226,[[224.69,71.0],[224.68,26.0],[224.67,54.0],[224.66,183.0],[224.65,115.0]],[[224.7,74.0],[224.71,34.0],[224.72,187.0],[224.73,205.0],[224.74,116.0]]]
["binance-futures","SOLUSDT",1738004415394,[[224.89,94.0],[224.88,64.0],[224.87,154.0],[224.86,161.0],[224.85,179.0]],[[224.9,167.0],[224.91,10.0],[224.92,31.0],[224.93,36.0],[224.94,333.0]]]
["binance-futures","SOLUSDT",1738004435880,[[225.09,266.0],[225.08,92.0],[225.07,51.0],[225.06,119.0],[225.05,254.0]],[[225.1,8.0],[225.11,6.0],[225.12,22.0],[225.13,39.0],[225.14,152.0]]]
["binance-futures","SOLUSDT",1738004491709,[[225.07,58.0],[225.06,48.0],[225.05,344.0],[225.04,118.0],[225.03,40.0]],[[225.08,64.0],[225.09,511.0],[225.1,258.0],[225.11,122.0],[225.12,158.0]]]
["binance-futures","SOLUSDT",1738004524499,[[224.68,469.0],[224.67,193.0],[224.66,70.0],[224.65,53.0],[224.64,48.0]],[[224.69,1.0],[224.7,10.0],[224.71,8.0],[224.72,72.0],[224.73,129.0]]]
["binance-futures","SOLUSDT",1738004587667,[[225.82,21.0],[225.81,39.0],[225.8,63.0],[225.79,34.0],[225.78,231.0]],[[225.83,106.0],[225.84,31.0],[225.85,36.0],[225.86,23.0],[225.87,175.0]]]
["binance-futures","SOLUSDT",1738004643844,[[226.14,48.0],[226.13,100.0],[226.12,224.0],[226.11,111.0]],[[226.16,125.0],[226.17,14.0],[226.18,86.0],[226.19,29.0],[226.2,234.0]]]
["binance-futures","SOLUSDT",1738004682558,[[226.16,106.0],[226.15,35.0],[226.14,49.0],[226.13,115.0],[226.12,321.0]],[[226.17,47.0],[226.18,4.0],[226.19,40.0],[226.2,52.0],[226.21,209.0]]]
["binance-futures","SOLUSDT",1738004704557,[[226.2,68.0],[226.19,32.0],[226.18,294.0],[226.17,88.0],[226.16,276.0]],[[226.21,70.0],[226.22,122.0],[226.23,170.0],[226.24,168.0],[226.25,45.0]]]
["binance-futures","SOLUSDT",1738004752621,[[226.07,131.0],[226.06,128.0],[226.05,115.0],[226.04,188.0],[226.03,216.0]],[[226.08,79.0],[226.09,10.0],[226.1,20.0],[226.11,40.0],[226.12,278.0]]]
["binance-futures","SOLUSDT",1738004791309,[[225.52,264.0],[225.51,121.0],[225.5,6091.0],[225.49,120.0],[225.48,90.0]],[[225.53,35.0],[225.54,5.0],[225.55,60.0],[225.56,34.0],[225.57,159.0]]]
["binance-futures","SOLUSDT",1738004826403,[[225.65,5.0],[225.64,5.0],[225.63,94.0],[225.62,134.0],[225.61,330.0]],[[225.66,198.0],[225.67,129.0],[225.68,182.0],[225.69,126.0],[225.7,184.0]]]
["binance-futures","SOLUSDT",1738004888752,[[226.14,2.0],[226.13,7.0],[226.12,137.0],[226.11,17.0],[226.1,198.0]],[[226.15,181.0],[226.16,114.0],[226.17,206.0],[226.18,285.0],[226.19,319.0]]]
["binance-futures","SOLUSDT",1738004945767,[[226.26,10.0],[226.25,7.0]],[[226.27,161.0],[226.28,279.0],[226.29,208.0],[226.3,124.0],[226.31,156.0]]]
["binance-futures","SOLUSDT",1738004994209,[[225.62,227.0],[225.61,264.0],[225.6,170.0],[225.59,83.0],[225.58,175.0]],[[225.63,132.0],[225.64,40.0],[225.65,8.0],[225.66,29.0],[225.67,108.0]]]
["binance-futures","SOLUSDT",1738005000325,[[225.77,252.0],[225.76,160.0],[225.75,328.0],[225.74,250.0],[225.73,320.0]],[[225.78,9.0],[225.79,9.0],[225.8,12.0],[225.81,86.0],[225.82,56.0]]]
["binance-futures","SOLUSDT",1738005056567,[[226.07,112.0],[226.06,76.0],[226.05,244.0],[226.04,181.0],[226.03,275.0]],[[226.08,12.0],[226.09,137.0],[226.1,12.0],[226.11,65.0],[226.12,63.0]]]
["binance-futures","SOLUSDT",1738005095572,[[225.83,67.0],[225.82,59.0],[225.81,190.0],[225.8,240.0],[225.79,179.0]],[[225.84,64.0],[225.85,8.0],[225.86,3.0],[225.87,108.0],[225.88,82.0]]]
["binance-futures","SOLUSDT",1738005166645,[[225.33,62.0],[225.32,52.0],[225.31,265.0],[225.3,386.0],[225.29,284.0]],[[225.34,40.0],[225.35,6.0],[225.36,51.0],[225.37,19.0],[225.38,89.0]]]
["binance-futures","SOLUSDT",1738005213593,[[225.95,73.0],[225.94,80.0],[225.93,109.0],[225.92,272.0],[225.91,332.0]],[[225.96,38.0],[225.97,10.0],[225.98,55.0],[225.99,51.0],[226.0,53.0]]]
["binance-futures","SOLUSDT",1738005252699,[[226.16,13.0],[226.15,24.0],[226.14,127.0],[226.13,476.0],[226.12,400.0]],[[226.17,385.0],[226.18,187.0],[226.19,97.0],[226.2,84.0],[226.21,138.0]]]
["binance-futures","SOLUSDT",1738005290932,[[225.85,109.0],[225.84,214.0],[225.83,245.0],[225.82,253.0],[225.81,161.0]],[[225.86,6.0],[225.87,28.0],[225.88,56.0],[225.89,36.0],[225.9,196.0]]]
["binance-futures","SOLUSDT",1738005324244,[[226.14,88.0],[226.13,142.0],[226.12,137.0],[226.11,211.0],[226.1,217.0]],[[226.15,53.0],[226.16,19.0],[226.17,88.0],[226.18,104.0],[226.19,205.0]]]
["binance-futures","SOLUSDT",1738005364439,[[226.08,125.0],[226.07,234.0],[226.06,134.0],[226.05,94.0],[226.04,299.0]],[[226.09,844.0],[226.1,9.0],[226.11,38.0],[226.12,224.0],[226.13,300.0]]]
["binance-futures","SOLUSDT",1738005415067,[[225.67,86.0],[225.66,50.0],[225.65,127.0],[225.64,154.0],[225.63,133.0]],[[225.68,48.0],[225.69,8.0],[225.7,108.0],[225.71,198.0],[225.72,139.0]]]
["binance-futures","SOLUSDT",1738005462255,[[225.64,134.0],[225.63,153.0],[225.62,150.0],[225.61,191.0],[225.6,301.0]],[[225.65,3.0],[225.66,10.0],[225.67,43.0],[225.68,146.0],[225.69,47.0]]]
["binance-futures","SOLUSDT",1738005520152,[[225.87,107.0],[225.86,114.0],[225.85,167.0],[225.84,241.0],[225.83,127.0]],[[225.88,61.0],[225.89,27.0],[225.9,76.0],[225.91,113.0],[225.92,260.0]]]
["binance-futures","SOLUSDT",1738005539729,[[225.9,22.0],[225.89,35.0],[225.88,106.0],[225.87,41.0],[225.86,158.0]],[[225.91,130.0],[225.92,8.0],[225.93,75.0],[225.94,88.0],[225.95,224.0]]]
["binance-futures","SOLUSDT",1738005574427,[[226.1,93.0],[226.09,143.0],[226.08,519.0],[226.07,172.0],[226.06,76.0]],[[226.11,63.0],[226.12,43.0],[226.13,283.0],[226.14,58.0],[226.15,304.0]]]
["binance-futures","SOLUSDT",1738005633278,[[226.35,163.0],[226.34,49.0],[226.33,181.0],[226.32,242.0],[226.31,235.0]],[[226.36,7.0],[226.37,59.0],[226.38,34.0],[226.39,138.0],[226.4,214.0]]]
["binance-futures","SOLUSDT",1738005690063,[[226.56,9.0],[226.55,51.0],[226.54,17.0],[226.53,143.0],[226.52,110.0]],[[226.57,107.0],[226.58,60.0],[226.59,111.0],[226.6,187.0],[226.61,165.0]]]
["binance-futures","SOLUSDT",1738005711810,[[226.64,67.0],[226.63,52.0],[226.62,78.0],[226.61,155.0],[226.6,367.0]],[[226.65,218.0],[226.66,109.0],[226.67,227.0],[226.68,256.0],[226.69,170.0]]]
["binance-futures","SOLUSDT",1738005743043,[[226.66,133.0],[226.65,33.0],[226.64,84.0],[226.63,37.0],[226.62,313.0]],[[226.67,52.0],[226.68,4.0],[226.69,148.0],[226.7,109.0],[226.71,138.0]]]
["binance-futures","SOLUSDT",1738005824758,[[227.35,1.0],[227.34,12.0],[227.33,43.0],[227.32,4.0],[227.31,126.0]],[[227.36,144.0],[227.37,161.0],[227.38,224.0],[227.39,166.0],[227.4,311.0]]]
["binance-futures","SOLUSDT",1738005833905,[[227.45,255.0],[227.44,177.0],[227.43,591.0],[227.42,90.0],[227.41,203.0]],[[227.46,3.0],[227.47,18.0],[227.48,29.0],[227.49,46.0],[227.5,52.0]]]
["binance-futures","SOLUSDT",1738005895373,[[227.84,116.0],[227.83,89.0],[227.82,144.0],[227.81,140.0],[227.8,362.0]],[[227.85,190.0],[227.86,3.0],[227.87,61.0],[227.88,75.0],[227.89,103.0]]]
["binance-futures","SOLUSDT",1738005934767,[[227.78,57.0],[227.77,31.0],[227.76,25.0],[227.75,105.0],[227.74,265.0]],[[227.79,384.0],[227.8,66.0],[227.81,889.0],[227.82,69.0],[227.83,209.0]]]
["binance-futures","SOLUSDT",1738005956371,[[227.56,74.0],[227.55,100.0],[227.54,174.0],[227.53,304.0],[227.52,206.0]],[[227.57,347.0],[227.58,17.0],[227.59,58.0],[227.6,62.0],[227.61,226.0]]]
["binance-futures","SOLUSDT",1738006032096,[[227.44,29.0],[227.43,66.0],[227.42,264.0],[227.41,22.0],[227.4,310.0]],[[227.45,291.0],[227.46,683.0],[227.47,409.0],[227.48,425.0],[227.49,364.0]]]
["binance-futures","SOLUSDT",1738006045645,[[227.37,21.0],[227.36,41.0],[227.35,146.0],[227.34,243.0]],[[227.38,212.0],[227.39,214.0],[227.4,99.0],[227.41,310.0],[227.42,321.0]]]
["binance-futures","SOLUSDT",1738006103195,[[227.33,224.0],[227.32,64.0],[227.31,60.0],[227.3,434.0],[227.29,301.0]],[[227.34,299.0],[227.35,612.0],[227.36,2.0],[227.37,42.0],[227.38,183.0]]]
["binance-futures","SOLUSDT",1738006171926,[[227.4,258.0],[227.39,198.0],[227.38,63.0],[227.37,145.0],[227.36,200.0]],[[227.41,244.0],[227.42,79.0],[227.43,234.0],[227.44,52.0],[227.45,470.0]]]
["binance-futures","SOLUSDT",1738006200855,[[227.62,291.0],[227.61,205.0],[227.6,98.0],[227.59,242.0],[227.58,244.0]],[[227.63,116.0],[227.64,233.0],[227.65,142.0],[227.66,61.0],[227.67,318.0]]]
["binance-futures","SOLUSDT",1738006258282,[[227.4,285.0],[227.39,34.0],[227.38,38.0],[227.37,141.0],[227.36,124.0]],[[227.41,93.0],[227.42,27.0],[227.43,70.0],[227.44,235.0],[227.45,210.0]]]
["binance-futures","SOLUSDT",1738006294159,[[227.77,274.0],[227.76,75.0],[227.75,197.0],[227.74,201.0],[227.73,151.0]],[[227.78,167.0],[227.79,51.0],[227.8,445.0],[227.81,28.0],[227.82,138.0]]]
["binance-futures","SOLUSDT",1738006310446,[[227.48,77.0],[227.47,30.0],[227.46,28.0]],[[227.49,313.0],[227.5,410.0],[227.51,293.0],[227.52,85.0],[227.53,88.0]]]
["binance-futures","SOLUSDT",1738006349344,[[227.62,136.0],[227.61,28.0],[227.6,163.0],[227.59,245.0],[227.58,82.0]],[[227.63,100.0],[227.64,63.0],[227.65,123.0],[227.66,157.0],[227.67,346.0]]]
["binance-futures","SOLUSDT",1738006417517,[[227.59,116.0],[227.58,123.0],[227.57,120.0],[227.56,202.0],[227.55,225.0]],[[227.6,230.0],[227.61,3.0],[227.62,13.0],[227.63,11.0],[227.64,233.0]]]
["binance-futures","SOLUSDT",1738006464564,[[227.53,223.0],[227.52,33.0],[227.51,161.0],[227.5,65.0],[227.49,54.0]],[[227.54,181.0],[227.55,9.0],[227.56,128.0],[227.57,187.0],[227.58,403.0]]]
["binance-futures","SOLUSDT",1738006505368,[[227.54,406.0],[227.53,176.0],[227.52,62.0],[227.51,77.0],[227.5,300.0]],[[227.55,30.0],[227.56,5.0],[227.57,7.0],[227.58,88.0],[227.59,247.0]]]
["binance-futures","SOLUSDT",1738006542159,[[227.02,14.0],[227.01,9.0],[227.0,2281.0],[226.99,39.0],[226.98,39.0]],[[227.03,214.0],[227.04,107.0],[227.05,294.0],[227.06,439.0],[227.07,342.0]]]
["binance-futures","SOLUSDT",1738006603953,[[226.77,113.0],[226.76,37.0],[226.75,43.0],[226.74,71.0],[226.73,170.0]],[[226.78,103.0],[226.79,119.0],[226.8,115.0],[226.81,136.0],[226.82,245.0]]]
["binance-futures","SOLUSDT",1738006618839,[[226.63,130.0],[226.62,75.0],[226.61,31.0],[226.6,82.0],[226.59,190.0]],[[226.64,65.0],[226.65,28.0],[226.66,101.0],[226.67,168.0],[226.68,247.0]]]
["binance-futures","SOLUSDT",1738006679588,[[226.71,681.0],[226.7,51.0],[226.69,79.0],[226.68,175.0],[226.67,322.0]],[[226.72,95.0],[226.73,88.0],[226.74,99.0],[226.75,154.0],[226.76,403.0]]]
["binance-futures","SOLUSDT",1738006719872,[[226.94,272.0],[226.93,44.0],[226.92,32.0],[226.91,68.0],[226.9,169.0]],[[226.95,33.0],[226.96,24.0],[226.97,138.0],[226.98,226.0],[226.99,55.0]]]
["binance-futures","SOLUSDT",1738006781357,[[227.12,156.0],[227.11,102.0],[227.1,213.0],[227.09,249.0],[227.08,332.0]],[[227.13,122.0],[227.14,41.0],[227.15,194.0],[227.16,286.0],[227.17,493.0]]]
["binance-futures","SOLUSDT",1738006796672,[[227.07,104.0],[227.06,63.0],[227.05,124.0],[227.04,192.0],[227.03,282.0]],[[227.08,3.0],[227.09,9.0],[227.1,134.0],[227.11,74.0],[227.12,379.0]]]
["binance-futures","SOLUSDT",1738006850298,[[226.97,126.0],[226.96,78.0],[226.95,49.0],[226.94,59.0],[226.93,222.0]],[[226.98,125.0],[226.99,24.0],[227.0,178.0],[227.01,93.0],[227.02,233.0]]]
["binance-futures","SOLUSDT",1738006899430,[[226.76,63.0],[226.75,49.0],[226.74,124.0],[226.73,33.0],[226.72,48.0]],[[226.77,67.0],[226.78,55.0],[226.79,164.0],[226.8,216.0],[226.81,312.0]]]
["binance-futures","SOLUSDT",1738006940867,[[226.5,21828.0],[226.49,55.0],[226.48,32.0],[226.47,34.0],[226.46,83.0]],[[226.51,108.0],[226.52,48.0],[226.53,164.0],[226.54,172.0],[226.55,302.0]]]
["binance-futures","SOLUSDT",1738006982060,[[227.02,353.0],[227.01,123.0],[227.0,236.0],[226.99,140.0],[226.98,198.0]],[[227.03,11.0],[227.04,3.0],[227.05,11.0],[227.06,75.0],[227.07,113.0]]]
["binance-futures","SOLUSDT",1738007062912,[[226.86,148.0],[226.85,336.0],[226.84,212.0],[226.83,156.0],[226.82,249.0]],[[226.87,11.0],[226.88,45.0],[226.89,94.0],[226.9,62.0],[226.91,204.0]]]
["binance-futures","SOLUSDT",1738007106669,[[226.82,83.0],[226.81,61.0],[226.8,163.0],[226.79,302.0],[226.78,413.0]],[[226.83,2.0],[226.84,25.0],[226.85,121.0],[226.86,165.0],[226.87,195.0]]]
["binance-futures","SOLUSDT",1738007120932,[[226.78,10.0],[226.77,103.0],[226.76,87.0],[226.75,255.0],[226.74,208.0]],[[226.79,79.0],[226.8,10.0],[226.81,106.0],[226.82,266.0],[226.83,196.0]]]
["binance-futures","SOLUSDT",1738007178122,[[226.46,25.0],[226.45,127.0],[226.44,208.0],[226.43,126.0],[226.42,75.0]],[[226.47,82.0],[226.48,30.0],[226.49,68.0],[226.5,404.0],[226.51,471.0]]]
["binance-futures","SOLUSDT",1738007223118,[[226.52,84.0],[226.51,78.0],[226.5,184.0],[226.49,222.0],[226.48,196.0]],[[226.53,141.0],[226.54,224.0],[226.55,230.0],[226.56,317.0],[226.57,464.0]]]
["binance-futures","SOLUSDT",1738007281983,[[226.54,19.0],[226.53,15.0],[226.52,17.0],[226.51,236.0],[226.5,424.0]],[[226.55,81.0],[226.56,12.0],[226.57,150.0],[226.58,330.0],[226.59,318.0]]]
["binance-futures","SOLUSDT",1738007338228,[[226.33,18.0],[226.32,43.0],[226.31,116.0],[226.3,128.0],[226.29,369.0]],[[226.34,125.0],[226.35,23.0],[226.36,96.0],[226.37,131.0],[226.38,140.0]]]
["binance-futures","SOLUSDT",1738007382102,[[226.31,18.0],[226.3,958.0],[226.29,266.0]],[[226.32,110.0],[226.33,42.0],[226.34,101.0],[226.35,77.0],[226.36,241.0]]]
["binance-futures","SOLUSDT",1738007396360,[[226.32,11.0],[226.31,30.0],[226.3,37.0],[226.29,237.0],[226.28,320.0]],[[226.33,81.0],[226.34,116.0],[226.35,138.0],[226.36,234.0],[226.37,118.0]]]
["binance-futures","SOLUSDT",1738007463535,[[226.08,5.0],[226.07,20.0],[226.06,5.0],[226.05,133.0]],[[226.09,253.0],[226.1,150.0],[226.11,169.0],[226.12,300.0],[226.13,267.0]]]
["binance-futures","SOLUSDT",1738007493160,[[225.99,75.0],[225.98,72.0],[225.97,75.0],[225.96,160.0],[225.95,254.0]],[[226.0,59.0],[226.01,36.0],[226.02,34.0],[226.03,201.0],[226.04,239.0]]]
["binance-futures","SOLUSDT",1738007532862,[[225.83,3.0],[225.82,75.0],[225.81,27.0],[225.8,58.0],[225.79,105.0]],[[225.84,143.0],[225.85,71.0],[225.86,173.0],[225.87,227.0],[225.88,338.0]]]
["binance-futures","SOLUSDT",1738007587664,[[225.8,9.0],[225.79,18.0],[225.78,19.0],[225.77,33.0],[225.76,62.0]],[[225.81,294.0],[225.82,62.0],[225.83,263.0],[225.84,320.0],[225.85,208.0]]]
["binance-futures","SOLUSDT",1738007649061,[[225.77,81.0],[225.76,27.0],[225.75,188.0],[225.74,266.0],[225.73,272.0]],[[225.78,47.0],[225.79,7.0],[225.8,51.0],[225.81,57.0],[225.82,164.0]]]
["binance-futures","SOLUSDT",1738007690583,[[226.07,181.0],[226.06,26.0],[226.05,152.0],[226.04,329.0],[226.03,1887.0]],[[226.08,54.0],[226.09,25.0],[226.1,73.0],[226.11,134.0],[226.12,112.0]]]
["binance-futures","SOLUSDT",1738007704530,[[225.95,18.0],[225.94,16.0],[225.93,105.0],[225.92,550.0],[225.91,147.0]],[[225.96,557.0],[225.97,123.0],[225.98,237.0],[225.99,315.0],[226.0,417.0]]]
["binance-futures","SOLUSDT",1738007773214,[[225.3,106.0],[225.29,10.0],[225.28,90.0],[225.27,8.0],[225.26,307.0]],[[225.31,49.0],[225.32,157.0],[225.33,18.0],[225.34,249.0],[225.35,325.0]]]
["binance-futures","SOLUSDT",1738007801033,[[225.53,71.0],[225.52,244.0],[225.51,119.0],[225.5,156.0],[225.49,348.0]],[[225.54,30.0],[225.55,139.0],[225.56,106.0],[225.57,120.0],[225.58,261.0]]]
["binance-futures","SOLUSDT",1738007859805,[[225.93,65.0],[225.92,7.0],[225.91,71.0],[225.9,132.0],[225.89,186.0]],[[225.94,53.0],[225.95,45.0],[225.96,83.0],[225.97,371.0],[225.98,91.0]]]
["binance-futures","SOLUSDT",1738007886756,[[226.26,152.0],[226.25,83.0],[226.24,211.0],[226.23,259.0],[226.22,255.0]],[[226.27,23.0],[226.28,8.0],[226.29,82.0],[226.3,38.0],[226.31,309.0]]]
["binance-futures","SOLUSDT",1738007962066,[[226.15,25.0],[226.14,2.0],[226.13,140.0],[226.12,86.0],[226.11,173.0]],[[226.16,187.0],[226.17,33.0],[226.18,40.0],[226.19,145.0],[226.2,269.0]]]
["binance-futures","SOLUSDT",1738007977270,[[226.27,359.0],[226.26,138.0],[226.25,192.0],[226.24,129.0],[226.23,327.0]],[[226.28,2.0],[226.29,3.0],[226.3,118.0],[226.31,162.0],[226.32,41.0]]]
["binance-futures","SOLUSDT",1738008019545,[[226.58,121.0],[226.57,58.0],[226.56,186.0],[226.55,328.0],[226.54,284.0]],[[226.59,7.0],[226.6,13.0],[226.61,20.0],[226.62,78.0],[226.63,100.0]]]
["binance-futures","SOLUSDT",1738008078791,[[227.0,270.0],[226.99,222.0],[226.98,105.0],[226.97,160.0],[226.96,359.0]],[[227.01,9.0],[227.02,6.0],[227.03,10.0],[227.04,68.0],[227.05,75.0]]]
["binance-futures","SOLUSDT",1738008135201,[[227.44,82.0],[227.43,15.0],[227.42,62.0],[227.41,111.0],[227.4,267.0]],[[227.45,14.0],[227.46,150.0],[227.47,72.0],[227.48,57.0],[227.49,111.0]]]
["binance-futures","SOLUSDT",1738008175382,[[227.54,22.0],[227.53,6.0],[227.52,145.0],[227.51,145.0],[227.5,143.0]],[[227.55,124.0],[227.56,19.0],[227.57,82.0],[227.58,181.0],[227.59,69.0]]]
["binance-futures","SOLUSDT",1738008204431,[[227.77,85.0],[227.76,116.0],[227.75,199.0],[227.74,96.0],[227.73,236.0]],[[227.78,4.0],[227.79,7.0],[227.8,7.0],[227.81,56.0],[227.82,129.0]]]
["binance-futures","SOLUSDT",1738008274988,[[228.45,165.0],[228.44,99.0],[228.43,34.0],[228.42,120.0]],[[228.46,255.0],[228.47,158.0],[228.48,224.0],[228.49,105.0],[228.5,71.0]]]
["binance-futures","SOLUSDT",1738008288340,[[228.2,24.0],[228.19,20.0],[228.18,31.0],[228.17,94.0],[228.16,188.0]],[[228.21,165.0],[228.22,239.0],[228.23,151.0],[228.24,116.0],[228.25,59.0]]]
["binance-futures","SOLUSDT",1738008328664,[[228.02,60.0],[228.01,53.0],[228.0,112.0],[227.99,103.0],[227.98,163.0]],[[228.03,123.0],[228.04,52.0],[228.05,252.0],[228.06,103.0],[228.07,126.0]]]
["binance-futures","SOLUSDT",1738008384168,[[227.61,7.0],[227.6,26.0],[227.59,18.0],[227.58,140.0]],[[227.62,233.0],[227.63,248.0],[227.64,215.0],[227.65,194.0],[227.66,167.0]]]
["binance-futures","SOLUSDT",1738008441567,[[228.19,10.0],[228.18,2.0],[228.17,34.0],[228.16,172.0],[228.15,271.0]],[[228.2,147.0],[228.21,61.0],[228.22,61.0],[228.23,77.0],[228.24,152.0]]]
["binance-futures","SOLUSDT",1738008484570,[[227.57,1.0],[227.56,23.0],[227.55,59.0],[227.54,288.0],[227.53,380.0]],[[227.58,122.0],[227.59,73.0],[227.6,98.0],[227.61,122.0],[227.62,156.0]]]
["binance-futures","SOLUSDT",1738008496934,[[227.6,300.0],[227.59,245.0],[227.58,294.0],[227.57,144.0],[227.56,264.0]],[[227.61,38.0],[227.62,11.0],[227.63,13.0],[227.64,7.0],[227.65,76.0]]]
["binance-futures","SOLUSDT",1738008553675,[[227.99,96.0],[227.98,4.0],[227.97,44.0],[227.96,127.0],[227.95,167.0]],[[228.0,268.0],[228.01,39.0],[228.02,49.0],[228.03,91.0],[228.04,317.0]]]
["binance-futures","SOLUSDT",1738008608932,[[228.05,79.0],[228.04,38.0],[228.03,83.0],[228.02,122.0],[228.01,95.0]],[[228.06,71.0],[228.07,35.0],[228.08,206.0],[228.09,173.0],[228.1,247.0]]]
["binance-futures","SOLUSDT",1738008652298,[[228.0,75.0],[227.99,74.0],[227.98,70.0],[227.97,183.0],[227.96,222.0]],[[228.01,48.0],[228.02,143.0],[228.03,62.0],[228.04,252.0],[228.05,233.0]]]
["binance-futures","SOLUSDT",1738008710033,[[228.15,8.0],[228.14,15.0],[228.13,177.0],[228.12,10.0],[228.11,47.0]],[[228.16,103.0],[228.17,56.0],[228.18,68.0],[228.19,145.0],[228.2,132.0]]]
["binance-futures","SOLUSDT",1738008750140,[[228.1,81.0],[228.09,51.0],[228.08,106.0],[228.07,245.0],[228.06,199.0]],[[228.11,112.0],[228.12,67.0],[228.13,72.0],[228.14,83.0],[228.15,230.0]]]
["binance-futures","SOLUSDT",1738008794980,[[228.28,15.0],[228.27,16.0],[228.26,46.0],[228.25,202.0],[228.24,268.0]],[[228.29,144.0],[228.3,233.0],[228.31,124.0],[228.32,30.0],[228.33,119.0]]]
["binance-futures","SOLUSDT",1738008805333,[[228.21,225.0],[228.2,93.0],[228.19,6.0],[228.18,86.0],[228.17,236.0]],[[228.22,10.0],[228.23,8.0],[228.24,23.0],[228.25,228.0],[228.26,385.0]]]
["binance-futures","SOLUSDT",1738008865163,[[228.02,92.0],[228.01,138.0],[228.0,127.0],[227.99,251.0],[227.98,92.0]],[[228.03,98.0],[228.04,14.0],[228.05,53.0],[228.06,139.0],[228.07,134.0]]]
["binance-futures","SOLUSDT",1738008925291,[[227.7,307.0],[227.69,9.0],[227.68,31.0],[227.67,94.0],[227.66,138.0]],[[227.71,31.0],[227.72,7.0],[227.73,66.0],[227.74,17.0],[227.75,192.0]]]
["binance-futures","SOLUSDT",1738008967650,[[227.69,19.0],[227.68,17.0],[227.67,35.0],[227.66,479.0],[227.65,378.0]],[[227.7,126.0],[227.71,255.0],[227.72,421.0],[227.73,197.0],[227.74,236.0]]]
["binance-futures","SOLUSDT",1738009029213,[[227.7,321.0],[227.69,144.0],[227.68,180.0],[227.67,133.0],[227.66,217.0]],[[227.71,5.0],[227.72,6.0],[227.73,12.0],[227.74,100.0],[227.75,155.0]]]
["binance-futures","SOLUSDT",1738009042732,[[227.78,7.0],[227.77,3.0],[227.76,12.0],[227.75,301.0]],[[227.79,319.0],[227.8,122.0],[227.81,32.0],[227.82,96.0],[227.83,122.0]]]
["binance-futures","SOLUSDT",1738009085765,[[227.8,291.0],[227.79,154.0],[227.78,75.0],[227.77,168.0],[227.76,203.0]],[[227.81,59.0],[227.82,10.0],[227.83,9.0],[227.84,18.0],[227.85,58.0]]]
["binance-futures","SOLUSDT",1738009146472,[[228.25,50.0],[228.24,10.0],[228.23,13.0],[228.22,24.0],[228.21,34.0]],[[228.26,136.0],[228.27,71.0],[228.28,191.0],[228.29,188.0],[228.3,113.0]]]
["binance-futures","SOLUSDT",1738009186942,[[228.36,84.0],[228.35,51.0],[228.34,90.0],[228.33,121.0],[228.32,251.0]],[[228.37,109.0],[228.38,15.0],[228.39,96.0],[228.4,143.0],[228.41,259.0]]]
["binance-futures","SOLUSDT",1738009231698,[[229.14,64.0],[229.13,7.0],[229.12,43.0],[229.11,105.0],[229.1,159.0]],[[229.15,64.0],[229.16,68.0],[229.17,46.0],[229.18,139.0],[229.19,324.0]]]
["binance-futures","SOLUSDT",1738009257160,[[229.22,543.0],[229.21,263.0],[229.2,118.0],[229.19,374.0],[229.18,285.0]],[[229.23,48.0],[229.24,95.0],[229.25,50.0],[229.26,72.0],[229.27,206.0]]]
["binance-futures","SOLUSDT",1738009339303,[[229.19,4.0],[229.18,12.0],[229.17,102.0],[229.16,205.0],[229.14,402.0]],[[229.2,122.0],[229.21,137.0],[229.22,113.0],[229.23,170.0],[229.24,51.0]]]
["binance-futures","SOLUSDT",1738009355600,[[229.03,80.0],[229.02,57.0],[229.01,362.0],[229.0,253.0],[228.99,116.0]],[[229.04,119.0],[229.05,99.0],[229.06,13.0],[229.07,234.0],[229.08,211.0]]]
["binance-futures","SOLUSDT",1738009394268,[[229.58,118.0],[229.57,44.0],[229.56,147.0],[229.55,38.0],[229.54,393.0]],[[229.59,244.0],[229.6,766.0],[229.61,6.0],[229.62,124.0],[229.63,1194.0]]]
["binance-futures","SOLUSDT",1738009451337,[[230.27,9.0],[230.26,8.0],[230.25,31.0],[230.24,168.0],[230.23,185.0]],[[230.28,328.0],[230.29,171.0],[230.3,214.0],[230.31,70.0],[230.32,71.0]]]
["binance-futures","SOLUSDT",1738009478357,[[230.31,100.0],[230.3,122.0],[230.29,164.0],[230.28,203.0],[230.27,315.0]],[[230.32,301.0],[230.33,8.0],[230.34,64.0],[230.35,206.0],[230.36,123.0]]]
["binance-futures","SOLUSDT",1738009547688,[[229.77,63.0],[229.76,14.0],[229.75,53.0],[229.74,110.0],[229.73,186.0]],[[229.78,146.0],[229.79,170.0],[229.8,235.0],[229.81,36.0],[229.82,144.0]]]
["binance-futures","SOLUSDT",1738009561402,[[229.91,33.0],[229.9,35.0],[229.89,39.0],[229.88,167.0],[229.87,263.0]],[[229.92,104.0],[229.93,9.0],[229.94,58.0],[229.95,16.0],[229.96,105.0]]]
["binance-futures","SOLUSDT",1738009647597,[[229.83,90.0],[229.82,16.0],[229.81,38.0],[229.8,25.0],[229.79,215.0]],[[229.84,226.0],[229.85,170.0],[229.86,119.0],[229.87,250.0],[229.88,155.0]]]
["binance-futures","SOLUSDT",1738009660849,[[229.81,10.0],[229.8,1.0],[229.79,80.0],[229.78,73.0],[229.77,79.0]],[[229.82,26.0],[229.83,20.0],[229.84,105.0],[229.85,135.0],[229.86,205.0]]]
["binance-futures","SOLUSDT",1738009720727,[[229.55,415.0],[229.54,127.0],[229.53,53.0],[229.52,119.0],[229.51,215.0]],[[229.56,14.0],[229.57,8.0],[229.58,163.0],[229.59,17.0],[229.6,215.0]]]
["binance-futures","SOLUSDT",1738009762072,[[229.5,273.0],[229.49,334.0],[229.48,116.0],[229.47,185.0],[229.46,199.0]],[[229.51,96.0],[229.52,8.0],[229.53,8.0],[229.54,23.0],[229.55,222.0]]]
["binance-futures","SOLUSDT",1738009824807,[[229.9,87.0],[229.89,39.0],[229.88,149.0],[229.87,268.0],[229.86,240.0]],[[229.91,41.0],[229.92,3.0],[229.93,51.0],[229.94,166.0],[229.95,129.0]]]
["binance-futures","SOLUSDT",1738009835942,[[229.83,145.0],[229.82,147.0],[229.81,129.0],[229.8,129.0],[229.79,352.0]],[[229.84,69.0],[229.85,9.0],[229.86,45.0],[229.87,126.0],[229.88,411.0]]]
["binance-futures","SOLUSDT",1738009875467,[[230.06,107.0],[230.05,16.0],[230.04,105.0],[230.03,171.0],[230.02,181.0]],[[230.07,97.0],[230.08,43.0],[230.09,80.0],[230.1,21.0],[230.11,343.0]]]
["binance-futures","SOLUSDT",1738009947780,[[230.72,20.0],[230.71,3.0],[230.7,36.0],[230.69,41.0],[230.68,179.0]],[[230.73,136.0],[230.74,64.0],[230.75,224.0],[230.76,163.0],[230.77,142.0]]]
["binance-futures","SOLUSDT",1738009970823,[[230.67,42.0],[230.66,2.0],[230.65,1028.0],[230.64,163.0],[230.63,115.0]],[[230.68,155.0],[230.69,8.0],[230.7,14.0],[230.71,390.0],[230.72,243.0]]]
["binance-futures","SOLUSDT",1738010028074,[[231.02,391.0],[231.01,304.0],[231.0,144.0],[230.99,69.0],[230.98,187.0]],[[231.03,1.0],[231.04,4.0],[231.05,5.0],[231.06,30.0],[231.07,21.0]]]
["binance-futures","SOLUSDT",1738010071178,[[231.3,90.0],[231.29,8.0],[231.28,34.0],[231.27,67.0],[231.26,204.0]],[[231.31,236.0],[231.32,59.0],[231.33,321.0],[231.34,30.0],[231.35,123.0]]]
["binance-futures","SOLUSDT",1738010125835,[[231.4,53.0],[231.39,82.0],[231.38,124.0],[231.37,221.0],[231.36,147.0]],[[231.41,79.0],[231.42,9.0],[231.43,13.0],[231.44,145.0],[231.45,158.0]]]
["binance-futures","SOLUSDT",1738010140015,[[231.16,106.0],[231.15,11.0],[231.14,6.0],[231.13,31.0],[231.12,196.0]],[[231.17,25.0],[231.18,88.0],[231.19,50.0],[231.2,72.0],[231.21,246.0]]]
["binance-futures","SOLUSDT",1738010195651,[[231.78,36.0],[231.77,115.0],[231.76,112.0],[231.75,99.0],[231.74,200.0]],[[231.79,91.0],[231.8,45.0],[231.81,72.0],[231.82,71.0],[231.83,291.0]]]
["binance-futures","SOLUSDT",1738010236451,[[232.29,207.0],[232.28,114.0],[232.27,46.0],[232.26,165.0],[232.25,159.0]],[[232.3,133.0],[232.31,8.0],[232.32,15.0],[232.33,27.0],[232.34,206.0]]]
["binance-futures","SOLUSDT",1738010293701,[[232.02,45.0],[232.01,24.0],[232.0,59.0],[231.99,13.0],[231.98,119.0]],[[232.03,104.0],[232.04,45.0],[232.05,253.0],[232.06,207.0],[232.07,336.0]]]
["binance-futures","SOLUSDT",1738010332737,[[232.58,133.0],[232.57,21.0],[232.56,40.0],[232.55,65.0],[232.54,170.0]],[[232.59,137.0],[232.6,20.0],[232.61,112.0],[232.62,171.0],[232.63,482.0]]]
["binance-futures","SOLUSDT",1738010363700,[[232.65,202.0],[232.64,150.0]],[[232.66,168.0],[232.67,5.0],[232.68,2.0],[232.69,54.0],[232.7,5.0]]]
["binance-futures","SOLUSDT",1738010401623,[[232.99,240.0],[232.98,128.0],[232.97,233.0],[232.96,13.0],[232.95,269.0]],[[233.0,760.0],[233.01,7.0],[233.02,49.0],[233.03,24.0],[233.04,14.0]]]
["binance-futures","SOLUSDT",1738010439808,[[232.65,164.0],[232.64,69.0],[232.63,31.0],[232.62,12.0],[232.61,183.0]],[[232.66,273.0],[232.67,55.0],[232.68,69.0],[232.69,173.0],[232.7,214.0]]]
["binance-futures","SOLUSDT",1738010483301,[[232.44,34.0],[232.43,6.0],[232.42,90.0],[232.41,103.0],[232.4,77.0]],[[232.45,86.0],[232.46,88.0],[232.47,187.0],[232.48,212.0],[232.49,464.0]]]
["binance-futures","SOLUSDT",1738010534830,[[232.68,381.0],[232.67,165.0],[232.66,24.0],[232.65,260.0],[232.64,254.0]],[[232.69,49.0],[232.7,7.0],[232.71,11.0],[232.72,106.0],[232.73,70.0]]]
["binance-futures","SOLUSDT",1738010593800,[[233.15,23.0],[233.14,138.0],[233.13,34.0],[233.12,129.0],[233.1,216.0]],[[233.16,116.0],[233.17,43.0],[233.18,66.0],[233.19,96.0],[233.2,92.0]]]
["binance-futures","SOLUSDT",1738010650954,[[232.96,90.0],[232.95,104.0],[232.94,408.0],[232.93,9.0],[232.92,205.0]],[[232.97,60.0],[232.98,10.0],[232.99,59.0],[233.0,22.0],[233.01,93.0]]]
["binance-futures","SOLUSDT",1738010691328,[[233.24,85.0],[233.23,78.0],[233.22,164.0],[233.21,47.0],[233.2,266.0]],[[233.25,114.0],[233.26,11.0],[233.27,64.0],[233.28,109.0],[233.29,171.0]]]
["binance-futures","SOLUSDT",1738010704873,[[233.15,5.0],[233.14,26.0],[233.13,137.0],[233.12,152.0],[233.11,261.0]],[[233.16,103.0],[233.17,18.0],[233.18,140.0],[233.19,117.0],[233.2,281.0]]]
["binance-futures","SOLUSDT",1738010760511,[[233.82,117.0],[233.81,282.0],[233.8,246.0],[233.79,267.0]],[[233.84,127.0],[233.85,11.0],[233.86,94.0],[233.87,241.0],[233.88,62.0]]]
["binance-futures","SOLUSDT",1738010819171,[[234.04,148.0],[234.03,46.0],[234.02,88.0],[234.01,92.0],[234.0,168.0]],[[234.05,42.0],[234.06,17.0],[234.07,42.0],[234.08,186.0],[234.09,239.0]]]
["binance-futures","SOLUSDT",1738010854558,[[234.61,183.0],[234.6,150.0]],[[234.62,2.0],[234.63,5.0],[234.64,67.0],[234.65,31.0],[234.66,142.0]]]
["binance-futures","SOLUSDT",1738010893222,[[234.72,121.0],[234.71,58.0],[234.7,143.0],[234.69,177.0],[234.68,47.0]],[[234.73,49.0],[234.74,8.0],[234.75,9.0],[234.76,44.0],[234.77,81.0]]]
["binance-futures","SOLUSDT",1738010939258,[[234.82,4.0],[234.81,16.0],[234.8,5.0],[234.79,90.0],[234.78,54.0]],[[234.83,106.0],[234.84,91.0],[234.85,89.0],[234.86,139.0],[234.87,176.0]]]
["binance-futures","SOLUSDT",1738010961816,[[233.91,86.0],[233.9,119.0],[233.89,86.0],[233.88,51.0],[233.87,80.0]],[[233.92,75.0],[233.93,45.0],[233.94,42.0],[233.95,72.0],[233.96,194.0]]]
["binance-futures","SOLUSDT",1738010999263,[[234.09,3.0],[234.08,2.0],[234.07,47.0],[234.06,129.0],[234.05,94.0]],[[234.1,95.0],[234.11,37.0],[234.12,41.0],[234.13,306.0],[234.14,264.0]]]
["binance-futures","SOLUSDT",1738011057276,[[234.75,104.0],[234.74,8.0],[234.73,88.0],[234.72,199.0],[234.71,41.0]],[[234.76,135.0],[234.77,7.0],[234.78,42.0],[234.79,45.0],[234.8,98.0]]]
["binance-futures","SOLUSDT",1738011110171,[[234.68,34.0],[234.67,4.0],[234.66,132.0],[234.65,24.0],[234.64,210.0]],[[234.69,108.0],[234.7,59.0],[234.71,75.0],[234.72,45.0],[234.73,204.0]]]
["binance-futures","SOLUSDT",1738011148052,[[234.56,1044.0],[234.55,6.0],[234.54,34.0]],[[234.57,193.0],[234.58,130.0],[234.59,166.0],[234.6,64.0],[234.61,110.0]]]
["binance-futures","SOLUSDT",1738011176489,[[234.81,3.0],[234.8,5.0],[234.79,142.0],[234.78,29.0],[234.77,131.0]],[[234.82,131.0],[234.83,121.0],[234.84,235.0],[234.85,223.0],[234.86,242.0]]]
["binance-futures","SOLUSDT",1738011243293,[[234.65,83.0],[234.64,9.0],[234.63,26.0]],[[234.66,146.0],[234.67,117.0],[234.68,185.0],[234.69,43.0],[234.7,92.0]]]
["binance-futures","SOLUSDT",1738011256496,[[234.75,2.0],[234.74,38.0],[234.73,67.0],[234.72,68.0],[234.71,70.0]],[[234.76,247.0],[234.77,79.0],[234.78,59.0],[234.79,74.0],[234.8,226.0]]]
["binance-futures","SOLUSDT",1738011312821,[[234.89,58.0],[234.88,96.0],[234.87,68.0],[234.85,126.0],[234.84,191.0]],[[234.9,95.0],[234.91,131.0],[234.92,158.0],[234.93,71.0],[234.94,144.0]]]
["binance-futures","SOLUSDT",1738011344766,[[234.7,141.0],[234.69,179.0],[234.68,124.0],[234.67,36.0],[234.66,433.0]],[[234.71,5.0],[234.72,8.0],[234.73,12.0],[234.74,8.0],[234.75,140.0]]]
["binance-futures","SOLUSDT",1738011409875,[[234.55,66.0],[234.54,59.0],[234.53,127.0],[234.52,122.0],[234.51,106.0]],[[234.56,98.0],[234.57,14.0],[234.58,132.0],[234.59,48.0],[234.6,113.0]]]
["binance-futures","SOLUSDT",1738011448841,[[234.97,33.0],[234.96,8.0],[234.95,36.0],[234.94,35.0],[234.93,109.0]],[[234.98,43.0],[234.99,10.0],[235.0,53.0],[235.01,40.0],[235.02,449.0]]]
["binance-futures","SOLUSDT",1738011467736,[[234.83,356.0],[234.82,60.0],[234.81,114.0],[234.8,161.0],[234.79,334.0]],[[234.84,25.0],[234.85,12.0],[234.86,12.0],[234.87,145.0],[234.88,8.0]]]
["binance-futures","SOLUSDT",1738011520014,[[234.83,114.0],[234.82,4.0],[234.81,25.0],[234.8,12.0],[234.79,219.0]],[[234.84,231.0],[234.85,51.0],[234.86,70.0],[234.87,207.0],[234.88,233.0]]]
["binance-futures","SOLUSDT",1738011558255,[[234.48,139.0],[234.47,220.0],[234.46,88.0],[234.45,86.0],[234.44,195.0]],[[234.49,40.0],[234.5,5.0],[234.51,9.0],[234.52,96.0],[234.53,380.0]]]
["binance-futures","SOLUSDT",1738011588427,[[234.36,26.0],[234.35,27.0],[234.34,2.0],[234.33,30.0],[234.32,184.0]],[[234.37,125.0],[234.38,20.0],[234.39,88.0],[234.4,20.0],[234.41,165.0]]]
["binance-futures","SOLUSDT",1738011668488,[[234.57,2.0],[234.56,1527.0],[234.55,78.0],[234.54,11.0],[234.53,8.0]],[[234.58,158.0],[234.59,96.0],[234.6,278.0],[234.61,237.0],[234.62,320.0]]]
["binance-futures","SOLUSDT",1738011706898,[[235.09,102.0],[235.08,4.0],[235.07,115.0],[235.06,143.0],[235.05,147.0]],[[235.1,21.0],[235.11,89.0],[235.12,36.0],[235.13,102.0],[235.14,210.0]]]
["binance-futures","SOLUSDT",1738011721368,[[235.31,240.0],[235.3,41.0],[235.29,63.0],[235.28,208.0],[235.27,287.0]],[[235.32,2.0],[235.33,34.0],[235.34,25.0],[235.35,72.0],[235.36,70.0]]]
["binance-futures","SOLUSDT",1738011797607,[[235.25,54.0],[235.24,2.0],[235.23,42.0],[235.22,79.0],[235.21,86.0]],[[235.26,126.0],[235.27,175.0],[235.28,47.0],[235.29,80.0],[235.3,200.0]]]
["binance-futures","SOLUSDT",1738011816178,[[235.24,86.0],[235.23,78.0],[235.22,40.0],[235.21,48.0],[235.2,150.0]],[[235.25,82.0],[235.26,10.0],[235.27,63.0],[235.28,8.0],[235.29,77.0]]]
["binance-futures","SOLUSDT",1738011873047,[[235.85,55.0],[235.84,34.0],[235.83,102.0],[235.81,148.0],[235.8,221.0]],[[235.86,68.0],[235.87,95.0],[235.88,160.0],[235.89,18.0],[235.9,72.0]]]
["binance-futures","SOLUSDT",1738011918661,[[235.34,83.0],[235.33,63.0],[235.32,131.0],[235.31,204.0],[235.3,76.0]],[[235.35,2.0],[235.36,5.0],[235.37,47.0],[235.38,21.0],[235.39,56.0]]]
["binance-futures","SOLUSDT",1738011967313,[[236.16,3.0],[236.15,6.0],[236.14,69.0],[236.13,15.0]],[[236.17,191.0],[236.18,70.0],[236.19,19.0],[236.2,88.0],[236.21,25.0]]]
["binance-futures","SOLUSDT",1738011980613,[[236.16,90.0],[236.15,6.0],[236.14,42.0],[236.13,107.0],[236.12,74.0]],[[236.17,10.0],[236.18,93.0],[236.19,40.0],[236.2,165.0],[236.21,156.0]]]
["binance-futures","SOLUSDT",1738012038509,[[236.52,17.0],[236.51,44.0],[236.5,2.0],[236.49,28.0],[236.48,133.0]],[[236.53,89.0],[236.54,9.0],[236.55,80.0],[236.56,15.0],[236.57,53.0]]]
["binance-futures","SOLUSDT",1738012074856,[[236.54,130.0],[236.53,361.0],[236.52,192.0],[236.51,171.0],[236.5,8.0]],[[236.55,10.0],[236.56,11.0],[236.57,12.0],[236.58,15.0],[236.59,8.0]]]
["binance-futures","SOLUSDT",1738012114225,[[236.83,136.0],[236.82,206.0],[236.81,327.0],[236.8,12822.0],[236.79,254.0]],[[236.84,277.0],[236.85,44.0],[236.86,31.0],[236.87,44.0],[236.88,36.0]]]
["binance-futures","SOLUSDT",1738012159459,[[236.78,58.0],[236.77,7.0],[236.76,24.0],[236.75,57.0],[236.74,212.0]],[[236.79,47.0],[236.8,95.0],[236.81,61.0],[236.82,124.0],[236.83,121.0]]]
["binance-futures","SOLUSDT",1738012183979,[[236.73,12.0],[236.72,32.0],[236.71,30.0],[236.7,76.0],[236.69,136.0]],[[236.74,161.0],[236.75,154.0],[236.76,91.0],[236.77,37.0],[236.78,138.0]]]
["binance-futures","SOLUSDT",1738012264847,[[237.26,29.0],[237.25,77.0],[237.24,108.0],[237.23,7.0],[237.22,92.0]],[[237.27,133.0],[237.28,202.0],[237.29,60.0],[237.3,123.0],[237.31,168.0]]]
["binance-futures","SOLUSDT",1738012278287,[[237.27,48.0],[237.26,113.0],[237.25,64.0],[237.24,176.0],[237.23,445.0]],[[237.28,58.0],[237.29,44.0],[237.3,38.0],[237.31,92.0],[237.32,88.0]]]
["binance-futures","SOLUSDT",1738012325560,[[236.83,153.0],[236.82,190.0],[236.81,95.0],[236.8,137.0],[236.79,132.0]],[[236.84,91.0],[236.85,5.0],[236.86,23.0],[236.87,176.0],[236.88,148.0]]]
["binance-futures","SOLUSDT",1738012371382,[[236.45,657.0],[236.44,100.0],[236.43,9.0],[236.42,147.0],[236.41,242.0]],[[236.46,3.0],[236.47,1.0],[236.48,321.0],[236.49,127.0],[236.5,50.0]]]
["binance-futures","SOLUSDT",1738012428214,[[236.49,449.0],[236.48,167.0],[236.47,101.0],[236.46,165.0],[236.45,107.0]],[[236.5,7.0],[236.51,4.0],[236.52,6.0],[236.53,15.0],[236.54,32.0]]]
["binance-futures","SOLUSDT",1738012447143,[[236.3,25.0],[236.29,38.0],[236.28,128.0],[236.27,160.0]],[[236.31,120.0],[236.32,42.0],[236.33,81.0],[236.34,55.0],[236.35,312.0]]]
["binance-futures","SOLUSDT",1738012482230,[[236.68,259.0],[236.67,7.0],[236.66,21.0],[236.65,7.0],[236.64,170.0]],[[236.69,187.0],[236.7,149.0],[236.71,132.0],[236.72,121.0],[236.73,97.0]]]
["binance-futures","SOLUSDT",1738012538605,[[236.38,295.0],[236.37,86.0],[236.36,708.0],[236.35,118.0],[236.34,104.0]],[[236.39,70.0],[236.4,12204.0],[236.41,30.0],[236.42,38.0],[236.43,329.0]]]
["binance-futures","SOLUSDT",1738012569016,[[236.75,146.0],[236.74,23.0],[236.73,295.0],[236.72,53.0],[236.71,150.0]],[[236.76,64.0],[236.77,6.0],[236.78,46.0],[236.79,236.0],[236.8,952.0]]]
["binance-futures","SOLUSDT",1738012633057,[[236.8,7.0],[236.79,6.0],[236.78,12.0],[236.77,11.0],[236.76,120.0]],[[236.81,109.0],[236.82,100.0],[236.83,142.0],[236.84,88.0],[236.85,245.0]]]
["binance-futures","SOLUSDT",1738012671619,[[236.49,132.0],[236.48,76.0],[236.47,34.0],[236.46,34.0],[236.45,58.0]],[[236.5,116.0],[236.51,16.0],[236.52,79.0],[236.53,54.0],[236.54,333.0]]]
["binance-futures","SOLUSDT",1738012727959,[[236.98,103.0],[236.97,198.0],[236.96,70.0],[236.95,11.0],[236.94,54.0]],[[236.99,50.0],[237.0,31.0],[237.01,47.0],[237.02,33.0],[237.03,95.0]]]
["binance-futures","SOLUSDT",1738012748546,[[237.06,104.0],[237.05,72.0],[237.04,169.0],[237.03,161.0],[237.02,172.0]],[[237.07,2.0],[237.08,4.0],[237.09,12.0],[237.1,98.0],[237.11,168.0]]]
["binance-futures","SOLUSDT",1738012780021,[[237.15,20.0],[237.14,14.0],[237.13,8.0],[237.12,14.0],[237.11,108.0]],[[237.16,88.0],[237.17,125.0],[237.18,62.0],[237.19,197.0],[237.2,109.0]]]
["binance-futures","SOLUSDT",1738012834872,[[237.46,5.0],[237.45,9.0],[237.44,8.0],[237.43,49.0],[237.42,160.0]],[[237.47,133.0],[237.48,9.0],[237.49,201.0],[237.5,182.0],[237.51,278.0]]]
["binance-futures","SOLUSDT",1738012896683,[[237.56,6.0],[237.55,6.0],[237.54,56.0],[237.53,72.0],[237.52,371.0]],[[237.57,150.0],[237.58,9.0],[237.59,75.0],[237.6,170.0],[237.61,204.0]]]
["binance-futures","SOLUSDT",1738012927939,[[237.52,221.0],[237.51,266.0],[237.5,342.0],[237.49,279.0],[237.48,408.0]],[[237.53,22.0],[237.54,5.0],[237.55,89.0],[237.56,176.0],[237.57,147.0]]]
["binance-futures","SOLUSDT",1738012982353,[[236.49,41.0],[236.48,2.0],[236.47,20.0],[236.46,132.0],[236.45,72.0]],[[236.5,402.0],[236.51,39.0],[236.52,190.0],[236.53,147.0],[236.54,142.0]]]
["binance-futures","SOLUSDT",1738013014358,[[236.41,1077.0],[236.4,3.0],[236.39,88.0],[236.38,120.0],[236.37,180.0]],[[236.42,134.0],[236.43,69.0],[236.44,152.0],[236.45,133.0],[236.46,188.0]]]
["binance-futures","SOLUSDT",1738013033650,[[236.74,3.0],[236.73,7.0],[236.72,136.0],[236.71,121.0],[236.7,40.0]],[[236.75,63.0],[236.76,419.0],[236.77,279.0],[236.78,405.0],[236.79,202.0]]]
["binance-futures","SOLUSDT",1738013088960,[[236.1,94.0],[236.09,36.0],[236.08,146.0],[236.07,777.0],[236.06,130.0]],[[236.11,58.0],[236.12,11.0],[236.13,19.0],[236.14,85.0],[236.15,260.0]]]
["binance-futures","SOLUSDT",1738013132909,[[236.01,170.0],[236.0,1100.0],[235.99,28.0],[235.98,263.0],[235.97,5.0]],[[236.02,17.0],[236.03,15.0],[236.04,15.0],[236.05,62.0],[236.06,121.0]]]
["binance-futures","SOLUSDT",1738013180836,[[236.02,87.0],[236.01,37.0],[236.0,291.0],[235.99,161.0],[235.98,140.0]],[[236.03,72.0],[236.04,27.0],[236.05,97.0],[236.06,30.0],[236.07,77.0]]]
["binance-futures","SOLUSDT",1738013219122,[[236.51,12.0],[236.5,139.0],[236.49,52.0],[236.48,30.0],[236.47,52.0]],[[236.52,108.0],[236.53,8.0],[236.54,129.0],[236.55,124.0],[236.56,140.0]]]
["binance-futures","SOLUSDT",1738013275308,[[235.67,170.0],[235.65,4.0],[235.64,13.0],[235.63,17.0],[235.59,185.0]],[[235.68,109.0],[235.69,17.0],[235.7,35.0],[235.71,371.0],[235.72,237.0]]]
["binance-futures","SOLUSDT",1738013309491,[[235.22,102.0],[235.21,130.0],[235.2,174.0],[235.19,66.0],[235.18,19.0]],[[235.23,26.0],[235.24,4.0],[235.25,89.0],[235.26,81.0],[235.27,152.0]]]
["binance-futures","SOLUSDT",1738013326296,[[235.1,79.0],[235.09,22.0],[235.08,163.0],[235.07,22.0],[235.06,8.0]],[[235.11,66.0],[235.12,58.0],[235.13,123.0],[235.14,92.0],[235.15,208.0]]]
["binance-futures","SOLUSDT",1738013381942,[[235.43,105.0],[235.42,4.0],[235.41,87.0],[235.4,10.0],[235.39,12.0]],[[235.44,115.0],[235.45,145.0],[235.46,118.0],[235.47,144.0],[235.48,241.0]]]
["binance-futures","SOLUSDT",1738013428632,[[235.74,118.0],[235.73,4.0],[235.72,28.0],[235.71,192.0],[235.7,199.0]],[[235.75,156.0],[235.76,119.0],[235.77,100.0],[235.78,173.0],[235.79,186.0]]]
["binance-futures","SOLUSDT",1738013475206,[[235.2,112.0],[235.19,11.0],[235.18,76.0],[235.17,198.0],[235.16,335.0]],[[235.21,27.0],[235.22,16.0],[235.23,29.0],[235.24,135.0],[235.25,104.0]]]
["binance-futures","SOLUSDT",1738013488473,[[234.81,35.0],[234.8,25.0],[234.79,35.0],[234.78,67.0],[234.77,7.0]],[[234.82,390.0],[234.83,183.0],[234.84,293.0],[234.85,112.0],[234.86,153.0]]]
["binance-futures","SOLUSDT",1738013535568,[[234.79,70.0],[234.78,323.0],[234.77,138.0],[234.76,20.0],[234.75,95.0]],[[234.8,37.0],[234.81,7.0],[234.82,7.0],[234.83,213.0],[234.84,239.0]]]
["binance-futures","SOLUSDT",1738013582632,[[235.03,7.0],[235.02,4.0],[235.01,1.0],[235.0,75.0],[234.99,162.0]],[[235.05,91.0],[235.06,227.0],[235.07,397.0],[235.08,666.0],[235.09,400.0]]]
["binance-futures","SOLUSDT",1738013638972,[[234.56,226.0],[234.55,16.0],[234.54,229.0],[234.53,373.0],[234.52,198.0]],[[234.57,64.0],[234.58,85.0],[234.59,144.0],[234.6,234.0],[234.61,81.0]]]
["binance-futures","SOLUSDT",1738013677508,[[234.01,210.0],[234.0,13.0],[233.99,36.0],[233.98,238.0],[233.97,534.0]],[[234.02,378.0],[234.03,164.0],[234.04,291.0],[234.05,312.0],[234.06,655.0]]]
["binance-futures","SOLUSDT",1738013714321,[[234.14,345.0],[234.13,63.0],[234.12,5.0],[234.11,164.0],[234.1,21.0]],[[234.15,49.0],[234.16,153.0],[234.17,314.0],[234.18,285.0],[234.19,488.0]]]
["binance-futures","SOLUSDT",1738013771709,[[234.44,426.0],[234.43,155.0],[234.42,70.0],[234.41,121.0],[234.4,43.0]],[[234.45,4.0],[234.46,55.0],[234.47,66.0],[234.48,45.0],[234.49,116.0]]]
["binance-futures","SOLUSDT",1738013785466,[[234.48,98.0],[234.47,20.0],[234.46,43.0],[234.45,51.0],[234.44,108.0]],[[234.49,34.0],[234.5,76.0],[234.51,107.0],[234.52,198.0],[234.53,204.0]]]
["binance-futures","SOLUSDT",1738013836948,[[234.36,142.0],[234.35,297.0],[234.34,175.0],[234.33,280.0],[234.32,121.0]],[[234.37,61.0],[234.38,15.0],[234.39,37.0],[234.4,277.0],[234.41,325.0]]]
["binance-futures","SOLUSDT",1738013883968,[[234.04,189.0],[234.03,66.0],[234.02,176.0],[234.01,267.0],[234.0,1100.0]],[[234.05,1.0],[234.06,10.0],[234.07,36.0],[234.08,306.0],[234.09,86.0]]]
["binance-futures","SOLUSDT",1738013941137,[[233.57,25.0],[233.56,65.0],[233.55,645.0]],[[233.59,71.0],[233.6,195.0],[233.61,405.0],[233.62,435.0],[233.63,391.0]]]
["binance-futures","SOLUSDT",1738013960576,[[233.82,18.0],[233.81,331.0],[233.8,206.0],[233.79,339.0],[233.78,266.0]],[[233.83,41.0],[233.84,11.0],[233.85,27.0],[233.86,338.0],[233.87,308.0]]]
["binance-futures","SOLUSDT",1738014038492,[[233.46,803.0],[233.45,10.0],[233.44,40.0],[233.43,40.0],[233.42,14.0]],[[233.47,131.0],[233.48,146.0],[233.49,260.0],[233.5,162.0],[233.51,467.0]]]
["binance-futures","SOLUSDT",1738014052503,[[233.26,79.0],[233.25,442.0],[233.24,23.0],[233.12,190.0],[233.11,316.0]],[[233.27,231.0],[233.28,279.0],[233.29,323.0],[233.3,131.0],[233.31,415.0]]]
["binance-futures","SOLUSDT",1738014116064,[[232.87,42.0],[232.86,7.0],[232.85,9.0],[232.84,67.0],[232.83,78.0]],[[232.88,405.0],[232.89,68.0],[232.9,315.0],[232.91,334.0],[232.92,656.0]]]
["binance-futures","SOLUSDT",1738014148259,[[233.37,37.0],[233.36,63.0],[233.35,43.0],[233.34,52.0],[233.33,266.0]],[[233.38,172.0],[233.39,75.0],[233.4,91.0],[233.41,65.0],[233.42,209.0]]]
["binance-futures","SOLUSDT",1738014204307,[[232.91,337.0],[232.9,194.0],[232.89,153.0],[232.88,75.0],[232.87,113.0]],[[232.92,10.0],[232.93,6.0],[232.94,43.0],[232.95,212.0],[232.96,268.0]]]
["binance-futures","SOLUSDT",1738014242569,[[232.81,295.0],[232.8,234.0],[232.79,331.0],[232.78,116.0],[232.77,184.0]],[[232.82,9.0],[232.83,17.0],[232.84,82.0],[232.85,264.0],[232.86,25.0]]]
["binance-futures","SOLUSDT",1738014296025,[[233.3,68.0],[233.29,6.0],[233.28,37.0],[233.27,184.0],[233.26,201.0]],[[233.31,138.0],[233.32,129.0],[233.33,287.0],[233.34,117.0],[233.35,359.0]]]
["binance-futures","SOLUSDT",1738014314045,[[233.84,99.0],[233.83,92.0],[233.82,63.0],[233.81,6.0],[233.8,46.0]],[[233.85,98.0],[233.86,44.0],[233.87,201.0],[233.88,148.0],[233.89,94.0]]]
["binance-futures","SOLUSDT",1738014353210,[[233.65,1005.0],[233.64,24.0],[233.63,20.0],[233.62,60.0],[233.61,205.0]],[[233.66,141.0],[233.67,23.0],[233.68,60.0],[233.69,989.0],[233.7,932.0]]]
["binance-futures","SOLUSDT",1738014417171,[[233.91,120.0],[233.9,19.0],[233.89,75.0],[233.88,260.0],[233.87,99.0]],[[233.92,4.0],[233.93,7.0],[233.94,202.0],[233.95,113.0],[233.96,377.0]]]
["binance-futures","SOLUSDT",1738014448144,[[234.1,1.0],[234.09,39.0],[234.08,223.0],[234.07,209.0],[234.06,274.0]],[[234.11,277.0],[234.12,150.0],[234.13,109.0],[234.14,70.0],[234.15,526.0]]]
["binance-futures","SOLUSDT",1738014506466,[[234.07,14.0],[234.06,25.0],[234.05,60.0],[234.04,95.0],[234.03,221.0]],[[234.08,96.0],[234.09,63.0],[234.1,96.0],[234.11,82.0],[234.12,319.0]]]
["binance-futures","SOLUSDT",1738014544729,[[234.3,8.0],[234.29,80.0],[234.28,160.0],[234.27,140.0],[234.26,327.0]],[[234.31,104.0],[234.32,23.0],[234.33,81.0],[234.34,115.0],[234.35,159.0]]]
["binance-futures","SOLUSDT",1738014607425,[[234.4,7.0],[234.39,100.0],[234.38,5.0],[234.37,11.0],[234.36,646.0]],[[234.41,469.0],[234.42,309.0],[234.43,421.0],[234.44,286.0],[234.45,304.0]]]
["binance-futures","SOLUSDT",1738014621794,[[234.16,5.0],[234.15,11.0],[234.14,114.0],[234.13,49.0],[234.12,100.0]],[[234.17,260.0],[234.18,19.0],[234.19,72.0],[234.2,240.0],[234.21,228.0]]]
["binance-futures","SOLUSDT",1738014663666,[[234.08,14.0],[234.07,4.0],[234.06,77.0],[234.05,8.0],[234.04,44.0]],[[234.09,284.0],[234.1,312.0],[234.11,247.0],[234.12,284.0],[234.13,2052.0]]]
["binance-futures","SOLUSDT",1738014720255,[[233.51,28.0],[233.5,33.0],[233.49,29.0],[233.48,108.0],[233.47,308.0]],[[233.52,104.0],[233.53,175.0],[233.54,117.0],[233.55,377.0],[233.56,246.0]]]
["binance-futures","SOLUSDT",1738014781330,[[233.36,76.0],[233.35,186.0],[233.34,171.0],[233.33,49.0],[233.32,90.0]],[[233.37,5.0],[233.38,5.0],[233.39,8.0],[233.4,75.0],[233.41,172.0]]]
["binance-futures","SOLUSDT",1738014822351,[[233.79,9.0],[233.78,29.0],[233.77,33.0],[233.76,35.0],[233.75,192.0]],[[233.8,139.0],[233.81,146.0],[233.82,136.0],[233.83,299.0],[233.84,253.0]]]
["binance-futures","SOLUSDT",1738014848794,[[233.89,80.0],[233.88,98.0],[233.87,147.0],[233.86,216.0],[233.85,304.0]],[[233.9,100.0],[233.91,26.0],[233.92,81.0],[233.93,153.0],[233.94,352.0]]]
["binance-futures","SOLUSDT",1738014897342,[[233.56,99.0],[233.55,53.0],[233.54,54.0],[233.53,215.0],[233.52,103.0]],[[233.57,81.0],[233.58,5.0],[233.59,15.0],[233.6,157.0],[233.61,172.0]]]
["binance-futures","SOLUSDT",1738014939102,[[233.97,134.0],[233.96,97.0],[233.95,70.0],[233.94,31.0],[233.93,177.0]],[[233.98,90.0],[233.99,30.0],[234.0,31.0],[234.01,39.0],[234.02,63.0]]]
["binance-futures","SOLUSDT",1738014980936,[[233.97,67.0],[233.96,5.0],[233.95,8.0],[233.94,135.0],[233.93,118.0]],[[233.98,218.0],[233.99,147.0],[234.0,235.0],[234.01,171.0],[234.02,222.0]]]
["binance-futures","SOLUSDT",1738015046096,[[233.89,161.0],[233.88,255.0],[233.87,177.0],[233.86,123.0],[233.85,203.0]],[[233.9,28.0],[233.91,8.0],[233.92,46.0],[233.93,89.0],[233.94,239.0]]]
["binance-futures","SOLUSDT",1738015107398,[[234.11,131.0],[234.1,25.0],[234.09,329.0],[234.08,193.0],[234.07,63.0]],[[234.12,184.0],[234.13,5.0],[234.14,71.0],[234.15,98.0],[234.16,312.0]]]
["binance-futures","SOLUSDT",1738015162359,[[233.95,105.0],[233.94,15.0],[233.93,73.0],[233.92,260.0],[233.91,359.0]],[[233.96,146.0],[233.97,28.0],[233.98,40.0],[233.99,172.0],[234.0,144.0]]]
["binance-futures","SOLUSDT",1738015165759,[[233.88,457.0],[233.87,221.0],[233.86,119.0],[233.85,81.0],[233.84,174.0]],[[233.89,5.0],[233.9,6.0],[233.91,8.0],[233.92,59.0],[233.93,118.0]]]
["binance-futures","SOLUSDT",1738015226599,[[234.33,78.0],[234.32,12.0],[234.31,251.0],[234.3,76.0],[234.29,239.0]],[[234.34,11.0],[234.35,38.0],[234.36,52.0],[234.37,81.0],[234.38,75.0]]]
["binance-futures","SOLUSDT",1738015266826,[[234.62,65.0],[234.61,24.0],[234.6,106.0],[234.59,28.0]],[[234.63,180.0],[234.64,40.0],[234.65,134.0],[234.66,189.0],[234.67,214.0]]]
["binance-futures","SOLUSDT",1738015339039,[[234.57,154.0],[234.56,29.0],[234.55,119.0],[234.54,217.0],[234.53,184.0]],[[234.58,65.0],[234.59,2.0],[234.6,2.0],[234.61,195.0],[234.62,87.0]]]
["binance-futures","SOLUSDT",1738015383683,[[234.28,11.0],[234.27,2.0],[234.26,21.0],[234.25,82.0],[234.24,150.0]],[[234.29,388.0],[234.3,28.0],[234.31,99.0],[234.32,260.0],[234.33,660.0]]]
["binance-futures","SOLUSDT",1738015425732,[[234.19,50.0],[234.18,150.0],[234.17,204.0],[234.16,651.0],[234.15,67.0]],[[234.2,83.0],[234.21,11.0],[234.22,39.0],[234.23,63.0],[234.24,293.0]]]
["binance-futures","SOLUSDT",1738015467683,[[234.38,141.0],[234.37,261.0],[234.36,257.0],[234.35,187.0],[234.34,189.0]],[[234.39,30.0],[234.4,2.0],[234.41,19.0],[234.42,167.0],[234.43,284.0]]]
["binance-futures","SOLUSDT",1738015503286,[[234.3,3.0],[234.29,13.0],[234.28,36.0]],[[234.31,194.0],[234.32,220.0],[234.33,473.0],[234.34,25.0],[234.35,14.0]]]
["binance-futures","SOLUSDT",1738015544653,[[234.06,6.0],[234.05,46.0],[234.04,154.0],[234.02,51.0],[234.01,178.0]],[[234.07,99.0],[234.08,195.0],[234.09,128.0],[234.1,4.0],[234.11,125.0]]]
["binance-futures","SOLUSDT",1738015601354,[[234.02,75.0],[234.01,186.0],[234.0,696.0],[233.99,53.0],[233.98,221.0]],[[234.03,22.0],[234.04,25.0],[234.05,63.0],[234.06,70.0],[234.07,224.0]]]
["binance-futures","SOLUSDT",1738015648471,[[234.4,2.0],[234.39,5.0],[234.38,133.0],[234.37,45.0],[234.36,187.0]],[[234.41,120.0],[234.42,109.0],[234.43,125.0],[234.44,212.0],[234.45,152.0]]]
["binance-futures","SOLUSDT",1738015710702,[[234.42,46.0],[234.41,36.0],[234.4,69.0],[234.39,122.0],[234.38,126.0]],[[234.43,161.0],[234.44,5.0],[234.45,80.0],[234.46,172.0],[234.47,265.0]]]
["binance-futures","SOLUSDT",1738015725778,[[234.19,127.0],[234.18,9.0],[234.17,297.0],[234.16,134.0],[234.15,83.0]],[[234.2,97.0],[234.21,6.0],[234.22,29.0],[234.23,93.0],[234.24,242.0]]]
["binance-futures","SOLUSDT",1738015784869,[[234.78,50.0],[234.77,84.0],[234.76,117.0],[234.75,127.0],[234.74,453.0]],[[234.79,199.0],[234.8,61.0],[234.81,99.0],[234.82,149.0],[234.83,197.0]]]
["binance-futures","SOLUSDT",1738015830069,[[234.38,475.0],[234.37,256.0],[234.36,463.0],[234.35,370.0],[234.34,382.0]],[[234.39,3.0],[234.4,8.0],[234.41,8.0],[234.42,47.0],[234.43,58.0]]]
["binance-futures","SOLUSDT",1738015890496,[[234.41,14.0],[234.4,5.0],[234.39,39.0],[234.38,67.0],[234.36,361.0]],[[234.42,274.0],[234.43,123.0],[234.44,153.0],[234.45,119.0],[234.46,244.0]]]
["binance-futures","SOLUSDT",1738015915920,[[234.31,15.0],[234.3,39.0],[234.29,57.0],[234.28,198.0],[234.27,275.0]],[[234.32,191.0],[234.33,98.0],[234.34,224.0],[234.35,284.0],[234.36,218.0]]]
["binance-futures","SOLUSDT",1738015993219,[[234.12,108.0],[234.11,155.0],[234.1,476.0],[234.09,219.0],[234.08,223.0]],[[234.13,102.0],[234.14,16.0],[234.15,146.0],[234.16,79.0],[234.17,88.0]]]
["binance-futures","SOLUSDT",1738016038208,[[233.69,38.0],[233.68,2.0],[233.67,29.0],[233.66,70.0],[233.65,33.0]],[[233.7,159.0],[233.71,144.0],[233.72,160.0],[233.73,336.0],[233.74,280.0]]]
["binance-futures","SOLUSDT",1738016049946,[[233.51,10.0],[233.5,4.0],[233.49,34.0],[233.48,86.0],[233.47,209.0]],[[233.52,121.0],[233.53,43.0],[233.54,66.0],[233.55,238.0],[233.56,248.0]]]
["binance-futures","SOLUSDT",1738016114338,[[233.91,9.0],[233.9,15.0],[233.89,196.0],[233.88,61.0],[233.87,80.0]],[[233.92,258.0],[233.93,180.0],[233.94,301.0],[233.95,271.0],[233.96,107.0]]]
["binance-futures","SOLUSDT",1738016156436,[[233.68,25.0],[233.67,31.0],[233.66,43.0],[233.65,69.0],[233.64,89.0]],[[233.69,114.0],[233.7,95.0],[233.71,163.0],[233.72,135.0],[233.73,115.0]]]
["binance-futures","SOLUSDT",1738016183431,[[233.54,114.0],[233.53,218.0],[233.52,251.0],[233.51,78.0],[233.5,315.0]],[[233.55,30.0],[233.56,26.0],[233.57,157.0],[233.58,33.0],[233.59,98.0]]]
["binance-futures","SOLUSDT",1738016264178,[[234.06,63.0],[234.05,33.0],[234.04,71.0],[234.03,490.0],[234.02,63.0]],[[234.07,93.0],[234.08,50.0],[234.09,161.0],[234.1,89.0],[234.11,67.0]]]
["binance-futures","SOLUSDT",1738016328171,[[234.21,266.0],[234.2,113.0],[234.19,28.0],[234.18,75.0],[234.17,223.0]],[[234.22,25.0],[234.23,26.0],[234.24,17.0],[234.25,74.0],[234.26,89.0]]]
["binance-futures","SOLUSDT",1738016343880,[[234.29,416.0],[234.28,250.0],[234.27,147.0],[234.26,204.0],[234.25,344.0]],[[234.3,1.0],[234.31,4.0],[234.32,4.0],[234.33,21.0],[234.34,55.0]]]
["binance-futures","SOLUSDT",1738016426460,[[233.83,12.0],[233.82,1214.0],[233.81,59.0],[233.8,68.0],[233.79,5.0]],[[233.84,150.0],[233.85,77.0],[233.86,37.0],[233.87,205.0],[233.88,95.0]]]
["binance-futures","SOLUSDT",1738016456865,[[234.01,51.0],[234.0,38.0],[233.99,112.0],[233.98,86.0],[233.97,272.0]],[[234.02,110.0],[234.03,5.0],[234.04,107.0],[234.05,82.0],[234.06,243.0]]]
["binance-futures","SOLUSDT",1738016524538,[[233.66,73.0],[233.65,38.0],[233.64,75.0],[233.63,55.0],[233.62,297.0]],[[233.67,121.0],[233.68,83.0],[233.69,201.0],[233.7,846.0],[233.71,40.0]]]
["binance-futures","SOLUSDT",1738016569336,[[233.81,34.0],[233.8,12.0],[233.79,42.0],[233.78,208.0],[233.77,52.0]],[[233.82,272.0],[233.83,127.0],[233.84,145.0],[233.85,147.0],[233.86,180.0]]]
["binance-futures","SOLUSDT",1738016585483,[[233.85,192.0],[233.84,246.0],[233.83,45.0],[233.82,119.0],[233.81,80.0]],[[233.86,96.0],[233.87,28.0],[233.88,71.0],[233.89,349.0],[233.9,23.0]]]
["binance-futures","SOLUSDT",1738016679145,[[233.49,69.0],[233.48,7.0],[233.47,101.0],[233.46,198.0],[233.45,224.0]],[[233.5,4.0],[233.51,157.0],[233.52,43.0],[233.53,117.0],[233.54,242.0]]]
["binance-futures","SOLUSDT",1738016709902,[[233.59,121.0],[233.58,20.0],[233.57,29.0],[233.56,83.0],[233.55,223.0]],[[233.6,102.0],[233.61,58.0],[233.62,122.0],[233.63,325.0],[233.64,246.0]]]
["binance-futures","SOLUSDT",1738016761030,[[233.89,144.0],[233.88,24.0],[233.87,32.0],[233.86,47.0],[233.85,39.0]],[[233.9,141.0],[233.91,111.0],[233.92,142.0],[233.93,53.0],[233.94,160.0]]]
["binance-futures","SOLUSDT",1738016805653,[[234.11,134.0],[234.1,34.0],[234.09,62.0],[234.08,66.0],[234.07,122.0]],[[234.12,181.0],[234.13,50.0],[234.14,50.0],[234.15,117.0],[234.16,206.0]]]
["binance-futures","SOLUSDT",1738016874544,[[234.09,65.0],[234.08,31.0],[234.07,66.0],[234.06,84.0],[234.05,60.0]],[[234.1,181.0],[234.11,48.0],[234.12,32.0],[234.13,83.0],[234.14,258.0]]]
["binance-futures","SOLUSDT",1738016908017,[[234.35,48.0],[234.34,8.0],[234.33,26.0],[234.32,219.0],[234.31,170.0]],[[234.36,25.0],[234.37,12.0],[234.38,91.0],[234.39,15.0],[234.4,63.0]]]
["binance-futures","SOLUSDT",1738016937702,[[234.47,299.0],[234.46,89.0],[234.45,195.0],[234.44,94.0],[234.43,175.0]],[[234.48,13.0],[234.49,2.0],[234.5,161.0],[234.51,159.0],[234.52,38.0]]]
["binance-futures","SOLUSDT",1738017003112,[[234.52,89.0],[234.51,86.0],[234.5,97.0],[234.49,105.0],[234.48,74.0]],[[234.53,69.0],[234.54,145.0],[234.55,53.0],[234.56,184.0],[234.57,46.0]]]
["binance-futures","SOLUSDT",1738017048208,[[234.58,30.0],[234.57,40.0],[234.56,47.0],[234.55,67.0],[234.54,125.0]],[[234.59,178.0],[234.6,77.0],[234.61,47.0],[234.62,68.0],[234.63,130.0]]]
["binance-futures","SOLUSDT",1738017112764,[[234.44,53.0],[234.43,24.0],[234.42,48.0],[234.41,114.0],[234.4,215.0]],[[234.45,140.0],[234.46,138.0],[234.47,270.0],[234.48,173.0],[234.49,143.0]]]
["binance-futures","SOLUSDT",1738017179858,[[234.64,24.0],[234.63,22.0],[234.62,23.0],[234.61,70.0],[234.6,6.0]],[[234.65,223.0],[234.66,42.0],[234.67,95.0],[234.68,200.0],[234.69,607.0]]]
["binance-futures","SOLUSDT",1738017191886,[[234.33,97.0],[234.32,17.0],[234.31,69.0],[234.3,279.0],[234.29,40.0]],[[234.34,102.0],[234.35,80.0],[234.36,119.0],[234.37,102.0],[234.38,121.0]]]
["binance-futures","SOLUSDT",1738017241705,[[234.12,95.0],[234.11,74.0],[234.1,64.0],[234.09,307.0],[234.08,174.0]],[[234.13,130.0],[234.14,95.0],[234.15,38.0],[234.16,185.0],[234.17,295.0]]]
["binance-futures","SOLUSDT",1738017286207,[[235.02,150.0],[235.01,134.0],[235.0,7369.0],[234.99,22.0],[234.98,135.0]],[[235.03,667.0],[235.04,169.0],[235.05,117.0],[235.06,47.0],[235.07,47.0]]]
["binance-futures","SOLUSDT",1738017331840,[[235.01,129.0],[235.0,7340.0],[234.99,83.0],[234.98,101.0],[234.97,87.0]],[[235.02,881.0],[235.03,35.0],[235.04,314.0],[235.05,4.0],[235.06,48.0]]]
["binance-futures","SOLUSDT",1738017410108,[],[[234.85,316.0],[234.86,127.0],[234.87,10.0],[234.88,41.0],[234.89,91.0]]]
["binance-futures","SOLUSDT",1738017454439,[[234.73,65.0],[234.72,889.0],[234.71,7.0],[234.7,153.0],[234.69,103.0]],[[234.74,180.0],[234.75,374.0],[234.76,191.0],[234.77,106.0],[234.78,166.0]]]
["binance-futures","SOLUSDT",1738017519530,[[234.53,1263.0],[234.52,4.0],[234.51,36.0],[234.5,71.0],[234.49,194.0]],[[234.54,178.0],[234.55,57.0],[234.56,80.0],[234.57,133.0],[234.58,82.0]]]
["binance-futures","SOLUSDT",1738017533868,[[234.54,13.0],[234.53,1220.0],[234.52,4.0],[234.51,11.0],[234.5,85.0]],[[234.55,333.0],[234.56,119.0],[234.57,79.0],[234.58,191.0],[234.59,232.0]]]
["binance-futures","SOLUSDT",1738017580284,[[234.37,70.0],[234.36,39.0],[234.35,121.0],[234.34,1302.0],[234.33,150.0]],[[234.38,124.0],[234.39,319.0],[234.4,81.0],[234.41,95.0],[234.42,183.0]]]
["binance-futures","SOLUSDT",1738017645197,[[234.41,21.0],[234.39,2.0],[234.38,49.0],[234.37,247.0],[234.36,207.0]],[[234.42,399.0],[234.43,78.0],[234.44,71.0],[234.45,192.0],[234.46,99.0]]]
["binance-futures","SOLUSDT",1738017710082,[[234.03,94.0],[234.02,92.0],[234.01,193.0],[234.0,1684.0],[233.99,107.0]],[[234.04,123.0],[234.05,38.0],[234.06,95.0],[234.07,101.0],[234.08,194.0]]]
["binance-futures","SOLUSDT",1738017757797,[[234.17,363.0],[234.16,82.0],[234.15,115.0],[234.14,46.0],[234.13,109.0]],[[234.18,14.0],[234.19,4.0],[234.2,33.0],[234.21,119.0],[234.22,376.0]]]
["binance-futures","SOLUSDT",1738017775318,[[234.29,117.0],[234.28,30.0],[234.27,29.0],[234.26,19.0],[234.25,98.0]],[[234.3,306.0],[234.31,41.0],[234.32,171.0],[234.33,256.0],[234.34,148.0]]]
["binance-futures","SOLUSDT",1738017859602,[[234.46,82.0],[234.45,25.0],[234.44,101.0],[234.43,118.0],[234.42,259.0]],[[234.47,172.0],[234.48,64.0],[234.49,323.0],[234.5,332.0],[234.51,176.0]]]
["binance-futures","SOLUSDT",1738017890936,[[234.49,116.0],[234.48,55.0],[234.47,221.0],[234.46,52.0],[234.45,137.0]],[[234.5,79.0],[234.51,22.0],[234.52,123.0],[234.53,94.0],[234.54,253.0]]]
["binance-futures","SOLUSDT",1738017934811,[[234.73,19.0],[234.72,34.0],[234.71,9.0],[234.7,20.0],[234.69,119.0]],[[234.74,299.0],[234.75,105.0],[234.76,220.0],[234.77,197.0],[234.78,163.0]]]
["binance-futures","SOLUSDT",1738018001849,[[234.81,260.0],[234.8,97.0],[234.79,190.0],[234.78,266.0],[234.77,209.0]],[[234.82,17.0],[234.83,22.0],[234.84,25.0],[234.85,25.0],[234.86,38.0]]]
["binance-futures","SOLUSDT",1738018069190,[[235.27,108.0],[235.26,183.0],[235.25,196.0],[235.24,131.0],[235.23,189.0]],[[235.28,7.0],[235.29,16.0],[235.3,8.0],[235.31,17.0],[235.32,112.0]]]
["binance-futures","SOLUSDT",1738018108160,[[235.59,113.0],[235.58,96.0],[235.57,92.0],[235.56,162.0],[235.55,115.0]],[[235.6,142.0],[235.61,15.0],[235.62,72.0],[235.63,32.0],[235.64,63.0]]]
["binance-futures","SOLUSDT",1738018123292,[[235.58,68.0],[235.57,362.0],[235.56,163.0],[235.55,17.0],[235.54,79.0]],[[235.59,657.0],[235.6,801.0],[235.61,203.0],[235.62,152.0],[235.63,66.0]]]
["binance-futures","SOLUSDT",1738018201400,[[235.92,16.0],[235.91,112.0],[235.9,39.0],[235.89,291.0],[235.88,271.0]],[[235.93,76.0],[235.94,175.0],[235.95,150.0],[235.96,58.0],[235.97,233.0]]]
["binance-futures","SOLUSDT",1738018227664,[[236.04,518.0],[236.03,44.0],[236.02,1064.0],[236.01,137.0],[236.0,149.0]],[[236.05,104.0],[236.06,8.0],[236.07,370.0],[236.08,72.0],[236.09,94.0]]]
["binance-futures","SOLUSDT",1738018292919,[[236.09,354.0],[236.08,54.0],[236.07,53.0],[236.06,947.0],[236.05,132.0]],[[236.1,1407.0],[236.11,538.0],[236.12,252.0],[236.13,103.0],[236.14,104.0]]]
["binance-futures","SOLUSDT",1738018323465,[[235.91,22.0],[235.9,29.0],[235.89,157.0],[235.88,175.0],[235.87,263.0]],[[235.92,20.0],[235.93,124.0],[235.94,53.0],[235.95,265.0],[235.96,74.0]]]
["binance-futures","SOLUSDT",1738018395633,[[235.47,194.0],[235.46,143.0],[235.45,192.0],[235.44,303.0],[235.43,161.0]],[[235.48,2.0],[235.49,25.0],[235.5,33.0],[235.51,156.0],[235.52,225.0]]]
["binance-futures","SOLUSDT",1738018411025,[[235.41,57.0],[235.4,65.0],[235.39,40.0],[235.38,20.0],[235.37,84.0]],[[235.42,52.0],[235.43,13.0],[235.44,141.0],[235.45,386.0],[235.46,132.0]]]
["binance-futures","SOLUSDT",1738018455819,[[235.24,67.0],[235.23,86.0],[235.22,118.0],[235.21,82.0],[235.2,182.0]],[[235.25,104.0],[235.26,48.0],[235.27,202.0],[235.28,223.0],[235.29,227.0]]]
["binance-futures","SOLUSDT",1738018517317,[[235.33,252.0],[235.32,77.0],[235.31,271.0],[235.3,138.0],[235.29,83.0]],[[235.34,24.0],[235.35,23.0],[235.36,33.0],[235.37,173.0],[235.38,177.0]]]
["binance-futures","SOLUSDT",1738018581663,[[235.64,214.0],[235.63,73.0],[235.62,81.0],[235.61,206.0],[235.6,206.0]],[[235.65,105.0],[235.66,38.0],[235.67,119.0],[235.68,161.0],[235.69,294.0]]]
["binance-futures","SOLUSDT",1738018625307,[[235.47,109.0],[235.46,52.0],[235.45,72.0],[235.44,110.0],[235.43,141.0]],[[235.48,120.0],[235.49,61.0],[235.5,79.0],[235.51,172.0],[235.52,623.0]]]
["binance-futures","SOLUSDT",1738018659764,[[235.36,38.0],[235.35,114.0],[235.34,640.0],[235.33,144.0],[235.32,73.0]],[[235.37,475.0],[235.38,194.0],[235.39,105.0],[235.4,66.0],[235.41,144.0]]]
["binance-futures","SOLUSDT",1738018731345,[[234.99,127.0],[234.98,125.0],[234.97,131.0],[234.96,215.0],[234.95,141.0]],[[235.0,177.0],[235.01,7.0],[235.02,7.0],[235.03,5.0],[235.04,215.0]]]
["binance-futures","SOLUSDT",1738018745857,[[234.73,26.0],[234.72,9.0],[234.71,31.0],[234.7,47.0],[234.69,63.0]],[[234.74,101.0],[234.75,356.0],[234.76,136.0],[234.77,91.0],[234.78,418.0]]]
["binance-futures","SOLUSDT",1738018792657,[[234.68,97.0],[234.67,1303.0],[234.66,88.0],[234.65,4.0],[234.64,27.0]],[[234.69,118.0],[234.7,76.0],[234.71,84.0],[234.72,200.0],[234.73,172.0]]]
["binance-futures","SOLUSDT",1738018849934,[[235.03,131.0],[235.02,51.0],[235.01,107.0],[235.0,254.0],[234.99,261.0]],[[235.04,72.0],[235.05,37.0],[235.06,129.0],[235.07,186.0],[235.08,136.0]]]
["binance-futures","SOLUSDT",1738018911590,[[235.15,13.0],[235.14,25.0],[235.13,54.0],[235.12,75.0],[235.11,227.0]],[[235.16,113.0],[235.17,58.0],[235.18,100.0],[235.19,262.0],[235.2,235.0]]]
["binance-futures","SOLUSDT",1738018957819,[[235.45,345.0],[235.44,98.0],[235.43,63.0],[235.42,308.0],[235.41,188.0]],[[235.46,5.0],[235.47,12.0],[235.48,4.0],[235.49,27.0],[235.5,136.0]]]
["binance-futures","SOLUSDT",1738019015020,[[234.83,14.0],[234.82,22.0],[234.81,15.0],[234.8,203.0],[234.79,192.0]],[[234.85,145.0],[234.86,418.0],[234.87,104.0],[234.88,31.0],[234.89,73.0]]]
["binance-futures","SOLUSDT",1738019029428,[[234.88,26.0],[234.87,9.0],[234.86,34.0],[234.85,191.0],[234.84,61.0]],[[234.89,169.0],[234.9,81.0],[234.91,178.0],[234.92,136.0],[234.93,134.0]]]
["binance-futures","SOLUSDT",1738019070361,[[235.05,107.0],[235.04,71.0],[235.03,173.0],[235.02,188.0],[235.01,374.0]],[[235.06,47.0],[235.07,35.0],[235.08,45.0],[235.09,56.0],[235.1,53.0]]]
["binance-futures","SOLUSDT",1738019154072,[[235.39,38.0],[235.38,23.0],[235.37,70.0],[235.36,233.0],[235.35,232.0]],[[235.4,143.0],[235.41,14.0],[235.42,2.0],[235.43,78.0],[235.44,137.0]]]
["binance-futures","SOLUSDT",1738019195696,[[235.3,85.0],[235.29,4.0],[235.28,7.0],[235.27,208.0],[235.26,217.0]],[[235.31,140.0],[235.32,18.0],[235.33,100.0],[235.34,161.0],[235.35,211.0]]]
["binance-futures","SOLUSDT",1738019239285,[[235.13,121.0],[235.12,261.0],[235.11,159.0],[235.1,269.0],[235.09,248.0]],[[235.14,44.0],[235.15,3.0],[235.16,20.0],[235.17,25.0],[235.18,162.0]]]
["binance-futures","SOLUSDT",1738019292269,[[235.0,81.0],[234.99,36.0],[234.98,196.0],[234.97,131.0],[234.96,216.0]],[[235.01,45.0],[235.02,117.0],[235.03,115.0],[235.04,128.0],[235.05,267.0]]]
["binance-futures","SOLUSDT",1738019348782,[[235.17,6.0],[235.16,28.0],[235.15,94.0],[235.14,64.0],[235.13,133.0]],[[235.18,103.0],[235.19,31.0],[235.2,33.0],[235.21,121.0],[235.22,205.0]]]
["binance-futures","SOLUSDT",1738019364556,[[235.4,250.0],[235.39,175.0],[235.38,215.0],[235.37,244.0],[235.36,240.0]],[[235.41,9.0],[235.42,9.0],[235.43,6.0],[235.44,67.0],[235.45,162.0]]]
["binance-futures","SOLUSDT",1738019430607,[[235.12,42.0],[235.11,11.0],[235.1,52.0],[235.09,191.0],[235.08,237.0]],[[235.13,103.0],[235.14,25.0],[235.15,230.0],[235.16,85.0],[235.17,54.0]]]
["binance-futures","SOLUSDT",1738019473971,[[235.08,79.0],[235.07,41.0],[235.06,131.0],[235.05,338.0],[235.04,260.0]],[[235.09,9.0],[235.1,8.0],[235.11,49.0],[235.12,35.0],[235.13,172.0]]]
["binance-futures","SOLUSDT",1738019539268,[[235.11,189.0],[235.1,481.0],[235.09,344.0],[235.08,281.0],[235.07,387.0]],[[235.12,13.0],[235.13,15.0],[235.14,76.0],[235.15,72.0],[235.16,313.0]]]
["binance-futures","SOLUSDT",1738019554040,[[235.25,8.0],[235.24,5.0],[235.23,21.0],[235.22,154.0]],[[235.26,484.0],[235.27,79.0],[235.28,130.0],[235.29,250.0],[235.3,190.0]]]
["binance-futures","SOLUSDT",1738019593906,[[235.1,1.0],[235.09,3.0],[235.08,32.0],[235.07,73.0],[235.06,102.0]],[[235.11,293.0],[235.12,181.0],[235.13,164.0],[235.14,57.0],[235.15,272.0]]]
["binance-futures","SOLUSDT",1738019653884,[[235.03,73.0],[235.02,34.0],[235.01,74.0],[235.0,148.0],[234.99,153.0]],[[235.04,151.0],[235.05,34.0],[235.06,239.0],[235.07,69.0],[235.08,193.0]]]
["binance-futures","SOLUSDT",1738019696913,[[235.14,281.0],[235.13,83.0],[235.12,149.0],[235.11,117.0],[235.1,120.0]],[[235.15,44.0],[235.16,12.0],[235.17,25.0],[235.18,112.0],[235.19,347.0]]]
["binance-futures","SOLUSDT",1738019749148,[[234.91,375.0],[234.9,27.0],[234.89,194.0],[234.88,55.0],[234.87,173.0]],[[234.92,19.0],[234.93,63.0],[234.94,196.0],[234.95,251.0],[234.96,310.0]]]
["binance-futures","SOLUSDT",1738019819706,[[234.73,23.0],[234.72,45.0],[234.71,78.0],[234.7,262.0],[234.69,375.0]],[[234.74,165.0],[234.75,169.0],[234.76,68.0],[234.77,10.0],[234.78,53.0]]]
["binance-futures","SOLUSDT",1738019859904,[[234.24,70.0],[234.23,89.0],[234.22,160.0],[234.21,19.0],[234.2,146.0]],[[234.25,50.0],[234.26,48.0],[234.27,206.0],[234.28,245.0],[234.29,293.0]]]
["binance-futures","SOLUSDT",1738019878957,[[234.12,78.0],[234.11,14.0],[234.1,59.0],[234.09,181.0],[234.08,141.0]],[[234.13,90.0],[234.14,88.0],[234.15,73.0],[234.16,153.0],[234.17,197.0]]]
["binance-futures","SOLUSDT",1738019915742,[[233.83,256.0],[233.82,184.0],[233.81,62.0],[233.8,23.0],[233.79,43.0]],[[233.84,94.0],[233.85,58.0],[233.86,161.0],[233.87,303.0],[233.88,202.0]]]
["binance-futures","SOLUSDT",1738019976904,[[234.24,127.0],[234.23,27.0],[234.22,72.0],[234.21,47.0],[234.2,54.0]],[[234.25,91.0],[234.26,9.0],[234.27,134.0],[234.28,336.0],[234.29,340.0]]]
["binance-futures","SOLUSDT",1738020009912,[[234.18,87.0],[234.17,9.0],[234.16,55.0],[234.15,54.0],[234.14,51.0]],[[234.19,205.0],[234.2,318.0],[234.21,326.0],[234.22,183.0],[234.23,126.0]]]
["binance-futures","SOLUSDT",1738020078271,[[234.13,119.0],[234.12,69.0],[234.11,114.0],[234.1,39.0],[234.09,154.0]],[[234.14,87.0],[234.15,30.0],[234.16,32.0],[234.17,189.0],[234.18,196.0]]]
["binance-futures","SOLUSDT",1738020135938,[[233.88,2.0],[233.87,3.0],[233.86,4.0],[233.85,11.0],[233.84,44.0]],[[233.89,270.0],[233.9,43.0],[233.91,104.0],[233.92,162.0],[233.93,351.0]]]
["binance-futures","SOLUSDT",1738020149927,[[234.0,144.0],[233.99,43.0],[233.98,65.0],[233.97,133.0],[233.96,239.0]],[[234.01,53.0],[234.02,7.0],[234.03,34.0],[234.04,102.0],[234.05,281.0]]]
["binance-futures","SOLUSDT",1738020232056,[[234.33,77.0],[234.32,84.0],[234.31,100.0],[234.3,93.0],[234.29,152.0]],[[234.34,14.0],[234.35,32.0],[234.36,37.0],[234.37,76.0],[234.38,172.0]]]
["binance-futures","SOLUSDT",1738020253851,[[234.58,39.0],[234.57,5.0],[234.56,44.0],[234.55,68.0],[234.54,112.0]],[[234.59,97.0],[234.6,47.0],[234.61,65.0],[234.62,163.0],[234.63,298.0]]]
["binance-futures","SOLUSDT",1738020296557,[[234.57,87.0],[234.56,37.0],[234.55,99.0],[234.54,154.0],[234.53,130.0]],[[234.58,20.0],[234.59,65.0],[234.6,48.0],[234.61,20.0],[234.62,258.0]]]
["binance-futures","SOLUSDT",1738020365605,[[234.41,31.0],[234.4,3.0],[234.39,108.0],[234.38,4738.0],[234.37,64.0]],[[234.42,178.0],[234.43,242.0],[234.44,119.0],[234.45,84.0],[234.46,217.0]]]
["binance-futures","SOLUSDT",1738020374790,[[234.28,64.0],[234.27,52.0],[234.26,152.0],[234.25,109.0],[234.24,315.0]],[[234.29,96.0],[234.3,25.0],[234.31,85.0],[234.32,78.0],[234.33,239.0]]]
["binance-futures","SOLUSDT",1738020461726,[[234.13,59.0],[234.12,87.0],[234.11,154.0],[234.1,149.0],[234.09,147.0]],[[234.14,83.0],[234.15,39.0],[234.16,95.0],[234.17,152.0],[234.18,183.0]]]
["binance-futures","SOLUSDT",1738020496627,[[233.85,172.0],[233.84,49.0],[233.83,72.0],[233.82,127.0],[233.81,265.0]],[[233.86,17.0],[233.87,41.0],[233.88,58.0],[233.89,165.0],[233.9,65.0]]]
["binance-futures","SOLUSDT",1738020520015,[[233.92,39.0],[233.91,7.0],[233.9,46.0],[233.89,177.0],[233.88,81.0]],[[233.93,164.0],[233.94,151.0],[233.95,180.0],[233.96,328.0],[233.97,239.0]]]
["binance-futures","SOLUSDT",1738020582619,[[234.04,75.0],[234.03,12.0],[234.02,73.0],[234.01,178.0],[234.0,188.0]],[[234.05,112.0],[234.06,53.0],[234.07,204.0],[234.08,230.0],[234.09,218.0]]]
["binance-futures","SOLUSDT",1738020629456,[[234.64,234.0],[234.63,51.0],[234.62,121.0],[234.61,213.0],[234.6,173.0]],[[234.65,50.0],[234.66,35.0],[234.67,55.0],[234.68,82.0],[234.69,328.0]]]
["binance-futures","SOLUSDT",1738020684341,[[234.82,102.0],[234.81,38.0],[234.8,221.0],[234.79,326.0],[234.78,183.0]],[[234.83,81.0],[234.84,138.0],[234.85,120.0],[234.86,254.0],[234.87,181.0]]]
["binance-futures","SOLUSDT",1738020698993,[[234.58,144.0],[234.57,192.0],[234.56,346.0],[234.55,143.0],[234.54,211.0]],[[234.59,77.0],[234.6,9.0],[234.61,7.0],[234.62,216.0],[234.63,214.0]]]
["binance-futures","SOLUSDT",1738020757955,[[234.26,108.0],[234.25,14.0],[234.24,57.0],[234.23,85.0],[234.22,294.0]],[[234.27,201.0],[234.28,137.0],[234.29,97.0],[234.3,200.0],[234.31,132.0]]]
["binance-futures","SOLUSDT",1738020811881,[[234.32,71.0],[234.31,71.0],[234.3,34.0],[234.29,42.0],[234.28,81.0]],[[234.33,93.0],[234.34,172.0],[234.35,106.0],[234.36,276.0],[234.37,243.0]]]
["binance-futures","SOLUSDT",1738020868088,[[234.25,81.0],[234.24,171.0],[234.23,154.0],[234.22,165.0],[234.21,116.0]],[[234.26,95.0],[234.27,17.0],[234.28,169.0],[234.29,288.0],[234.3,264.0]]]
["binance-futures","SOLUSDT",1738020909432,[[234.77,9.0],[234.76,5.0],[234.75,20.0],[234.74,59.0],[234.73,190.0]],[[234.78,209.0],[234.79,228.0],[234.8,267.0],[234.81,39.0],[234.82,176.0]]]
["binance-futures","SOLUSDT",1738020945880,[[235.2,36.0],[235.19,3.0],[235.18,11.0],[235.17,6.0],[235.16,13.0]],[[235.21,167.0],[235.22,13.0],[235.23,40.0],[235.24,101.0],[235.25,168.0]]]
["binance-futures","SOLUSDT",1738020984330,[[235.09,77.0],[235.08,48.0],[235.07,49.0],[235.06,209.0],[235.05,276.0]],[[235.1,77.0],[235.11,76.0],[235.12,159.0],[235.13,308.0],[235.14,291.0]]]
["binance-futures","SOLUSDT",1738021025017,[[235.33,92.0],[235.32,31.0],[235.31,224.0],[235.3,154.0],[235.29,166.0]],[[235.34,59.0],[235.35,100.0],[235.36,202.0],[235.37,148.0],[235.38,458.0]]]
["binance-futures","SOLUSDT",1738021075648,[[235.13,54.0],[235.12,6.0],[235.11,123.0],[235.1,154.0],[235.09,55.0]],[[235.14,56.0],[235.15,21.0],[235.16,213.0],[235.17,179.0],[235.18,115.0]]]
["binance-futures","SOLUSDT",1738021127320,[[234.7,19.0],[234.69,8.0],[234.68,25.0],[234.67,134.0],[234.66,232.0]],[[234.71,108.0],[234.72,113.0],[234.73,165.0],[234.74,62.0],[234.75,92.0]]]
["binance-futures","SOLUSDT",1738021186618,[[234.54,15.0],[234.53,19.0],[234.52,29.0],[234.51,80.0],[234.5,758.0]],[[234.55,366.0],[234.56,359.0],[234.57,269.0],[234.58,342.0],[234.59,166.0]]]
["binance-futures","SOLUSDT",1738021252812,[[234.47,68.0],[234.46,27.0],[234.45,19.0],[234.44,138.0],[234.43,173.0]],[[234.48,525.0],[234.49,210.0],[234.5,273.0],[234.51,196.0],[234.52,212.0]]]
["binance-futures","SOLUSDT",1738021259432,[[234.5,95.0],[234.49,24.0],[234.48,83.0],[234.47,128.0],[234.46,147.0]],[[234.51,124.0],[234.52,60.0],[234.53,205.0],[234.54,137.0],[234.55,272.0]]]
["binance-futures","SOLUSDT",1738021309745,[[234.6,48.0],[234.59,7.0],[234.58,59.0],[234.57,53.0],[234.56,139.0]],[[234.61,143.0],[234.62,107.0],[234.63,250.0],[234.64,331.0],[234.65,168.0]]]
["binance-futures","SOLUSDT",1738021373754,[[234.63,236.0],[234.62,11.0],[234.61,105.0],[234.6,155.0],[234.59,195.0]],[[234.64,91.0],[234.65,26.0],[234.66,107.0],[234.67,215.0],[234.68,320.0]]]
["binance-futures","SOLUSDT",1738021440699,[[234.49,83.0],[234.48,76.0],[234.47,202.0],[234.46,232.0],[234.45,159.0]],[[234.5,88.0],[234.51,49.0],[234.52,80.0],[234.53,14.0],[234.54,87.0]]]
["binance-futures","SOLUSDT",1738021476492,[[234.38,28.0],[234.37,8.0],[234.36,133.0],[234.35,91.0],[234.34,227.0]],[[234.39,438.0],[234.4,104.0],[234.41,108.0],[234.42,85.0],[234.43,215.0]]]
["binance-futures","SOLUSDT",1738021517175,[[234.55,547.0],[234.54,145.0],[234.53,316.0],[234.52,416.0],[234.51,466.0]],[[234.56,7.0],[234.57,4.0],[234.58,12.0],[234.59,43.0],[234.6,119.0]]]
["binance-futures","SOLUSDT",1738021571854,[[234.46,35.0],[234.45,12.0],[234.44,32.0],[234.43,366.0],[234.42,396.0]],[[234.47,313.0],[234.48,238.0],[234.49,290.0],[234.5,195.0],[234.51,164.0]]]
["binance-futures","SOLUSDT",1738021595734,[[234.45,53.0],[234.44,5.0],[234.43,34.0],[234.42,257.0],[234.41,202.0]],[[234.46,441.0],[234.47,219.0],[234.48,147.0],[234.49,151.0],[234.5,179.0]]]
["binance-futures","SOLUSDT",1738021639137,[[234.3,166.0],[234.29,48.0],[234.28,74.0],[234.27,306.0],[234.26,369.0]],[[234.31,150.0],[234.32,90.0],[234.33,104.0],[234.34,235.0],[234.35,88.0]]]
["binance-futures","SOLUSDT",1738021708649,[[234.53,17.0],[234.52,29.0],[234.51,54.0],[234.5,249.0],[234.49,299.0]],[[234.54,424.0],[234.55,211.0],[234.56,203.0],[234.57,133.0],[234.58,76.0]]]
["binance-futures","SOLUSDT",1738021767701,[[234.4,122.0],[234.39,133.0],[234.38,120.0],[234.37,147.0],[234.36,279.0]],[[234.41,9.0],[234.42,36.0],[234.43,56.0],[234.44,140.0],[234.45,593.0]]]
["binance-futures","SOLUSDT",1738021812265,[[234.81,3.0],[234.8,3.0],[234.79,44.0],[234.78,108.0],[234.77,168.0]],[[234.82,319.0],[234.83,54.0],[234.84,208.0],[234.85,156.0],[234.86,149.0]]]
["binance-futures","SOLUSDT",1738021880277,[[234.43,87.0],[234.42,15.0],[234.41,76.0],[234.4,239.0],[234.39,517.0]],[[234.44,66.0],[234.45,56.0],[234.46,152.0],[234.47,328.0],[234.48,113.0]]]
["binance-futures","SOLUSDT",1738021905723,[[234.39,166.0],[234.38,103.0],[234.37,109.0],[234.36,307.0],[234.35,504.0]],[[234.4,94.0],[234.41,83.0],[234.42,45.0],[234.43,41.0],[234.44,77.0]]]
["binance-futures","SOLUSDT",1738021941866,[[234.53,2.0],[234.52,2.0],[234.51,55.0],[234.5,95.0],[234.49,82.0]],[[234.54,294.0],[234.55,31.0],[234.56,197.0],[234.57,226.0],[234.58,585.0]]]
["binance-futures","SOLUSDT",1738022008365,[[234.64,8.0],[234.63,15.0],[234.62,53.0],[234.61,163.0],[234.6,324.0]],[[234.65,451.0],[234.66,277.0],[234.67,113.0],[234.68,137.0],[234.69,167.0]]]
["binance-futures","SOLUSDT",1738022047708,[[234.76,437.0],[234.75,281.0],[234.74,284.0],[234.73,327.0],[234.72,63.0]],[[234.77,5.0],[234.78,113.0],[234.79,21.0],[234.8,177.0],[234.81,194.0]]]
["binance-futures","SOLUSDT",1738022118844,[[234.83,122.0],[234.82,36.0],[234.81,103.0],[234.8,219.0],[234.79,278.0]],[[234.84,12.0],[234.85,23.0],[234.86,220.0],[234.87,49.0],[234.88,65.0]]]
["binance-futures","SOLUSDT",1738022162353,[[234.81,66.0],[234.8,43.0],[234.79,70.0],[234.78,141.0],[234.77,311.0]],[[234.82,43.0],[234.83,180.0],[234.84,59.0],[234.85,401.0],[234.86,401.0]]]
["binance-futures","SOLUSDT",1738022186671,[[234.84,9.0],[234.83,47.0],[234.82,29.0],[234.81,110.0],[234.8,262.0]],[[234.85,295.0],[234.86,27.0],[234.87,173.0],[234.88,153.0],[234.89,242.0]]]
["binance-futures","SOLUSDT",1738022242550,[[234.92,76.0],[234.91,31.0],[234.9,187.0],[234.89,248.0],[234.88,501.0]],[[234.93,126.0],[234.94,98.0],[234.95,281.0],[234.96,103.0],[234.97,120.0]]]
["binance-futures","SOLUSDT",1738022284157,[[235.18,66.0],[235.17,13.0],[235.16,75.0],[235.15,285.0],[235.14,405.0]],[[235.19,100.0],[235.2,43.0],[235.21,553.0],[235.22,27.0],[235.23,78.0]]]
["binance-futures","SOLUSDT",1738022347977,[[234.92,1116.0],[234.91,60.0],[234.9,118.0],[234.89,295.0],[234.88,385.0]],[[234.93,94.0],[234.94,4.0],[234.95,451.0],[234.96,40.0],[234.97,129.0]]]
["binance-futures","SOLUSDT",1738022369952,[[234.86,209.0],[234.85,201.0],[234.84,165.0],[234.83,326.0],[234.82,269.0]],[[234.87,21.0],[234.88,27.0],[234.89,104.0],[234.9,90.0],[234.91,110.0]]]
["binance-futures","SOLUSDT",1738022370040,[[234.86,210.0],[234.85,133.0],[234.84,165.0],[234.83,326.0],[234.82,269.0]],[[234.87,26.0],[234.88,27.0],[234.89,104.0],[234.9,90.0],[234.91,110.0]]]
["binance-futures","SOLUSDT",1738022370093,[[234.86,210.0],[234.85,133.0],[234.84,144.0],[234.83,352.0],[234.82,269.0]],[[234.87,26.0],[234.88,27.0],[234.89,104.0],[234.9,90.0],[234.91,110.0]]]
["binance-futures","SOLUSDT",1738022370130,[[234.86,211.0],[234.85,133.0],[234.84,144.0],[234.83,352.0],[234.82,173.0]],[[234.87,26.0],[234.88,27.0],[234.89,104.0],[234.9,90.0],[234.91,110.0]]]
["binance-futures","SOLUSDT",1738022370199,[[234.86,211.0],[234.85,133.0],[234.84,186.0],[234.83,326.0],[234.82,173.0]],[[234.87,26.0],[234.88,27.0],[234.89,104.0],[234.9,90.0],[234.91,110.0]]]
["binance-futures","SOLUSDT",1738022370218,[[234.86,212.0],[234.85,133.0],[234.84,185.0],[234.83,326.0],[234.82,269.0]],[[234.87,26.0],[234.88,27.0],[234.89,104.0],[234.9,90.0],[234.91,110.0]]]
["binance-futures","SOLUSDT",1738022370304,[[234.86,211.0],[234.85,133.0],[234.84,185.0],[234.83,326.0],[234.82,269.0]],[[234.87,26.0],[234.88,27.0],[234.89,104.0],[234.9,90.0],[234.91,110.0]]]
["binance-futures","SOLUSDT",1738022370340,[[234.86,212.0],[234.85,133.0],[234.84,186.0],[234.83,326.0],[234.82,299.0]],[[234.87,26.0],[234.88,27.0],[234.89,104.0],[234.9,90.0],[234.91,110.0]]]
["binance-futures","SOLUSDT",1738022370404,[[234.86,213.0],[234.85,133.0],[234.84,205.0],[234.83,366.0],[234.82,203.0]],[[234.87,26.0],[234.88,1.0],[234.89,104.0],[234.9,90.0],[234.91,110.0]]]
["binance-futures","SOLUSDT",1738022370458,[[234.86,214.0],[234.85,133.0],[234.84,205.0],[234.83,355.0],[234.82,203.0]],[[234.87,26.0],[234.88,1.0],[234.89,104.0],[234.9,90.0],[234.91,110.0]]]
["binance-futures","SOLUSDT",1738022370495,[[234.86,215.0],[234.85,133.0],[234.84,205.0],[234.83,355.0],[234.82,203.0]],[[234.87,26.0],[234.88,1.0],[234.89,104.0],[234.9,90.0],[234.91,110.0]]]
["binance-futures","SOLUSDT",1738022370563,[[234.86,219.0],[234.85,133.0],[234.84,186.0],[234.83,326.0],[234.82,203.0]],[[234.87,28.0],[234.88,1.0],[234.89,104.0],[234.9,89.0],[234.91,110.0]]]
["binance-futures","SOLUSDT",1738022370571,[[234.86,219.0],[234.85,133.0],[234.84,186.0],[234.83,326.0],[234.82,299.0]],[[234.87,28.0],[234.88,1.0],[234.89,104.0],[234.9,89.0],[234.91,110.0]]]
["binance-futures","SOLUSDT",1738022370645,[[234.86,219.0],[234.85,133.0],[234.84,186.0],[234.83,337.0],[234.82,203.0]],[[234.87,28.0],[234.88,1.0],[234.89,104.0],[234.9,89.0],[234.91,111.0]]]
["binance-futures","SOLUSDT",1738022370709,[[234.86,219.0],[234.85,133.0],[234.84,186.0],[234.83,326.0],[234.82,299.0]],[[234.87,28.0],[234.88,1.0],[234.89,104.0],[234.9,89.0],[234.91,111.0]]]
["binance-futures","SOLUSDT",1738022370774,[[234.86,121.0],[234.85,113.0],[234.84,55.0],[234.83,326.0],[234.82,251.0]],[[234.87,106.0],[234.88,24.0],[234.89,104.0],[234.9,245.0],[234.91,90.0]]]
["binance-futures","SOLUSDT",1738022370826,[[234.86,120.0],[234.85,96.0],[234.84,55.0],[234.83,315.0],[234.82,250.0]],[[234.87,110.0],[234.88,25.0],[234.89,104.0],[234.9,246.0],[234.91,105.0]]]
["binance-futures","SOLUSDT",1738022370873,[[234.86,97.0],[234.85,112.0],[234.84,55.0],[234.83,326.0],[234.82,154.0]],[[234.87,111.0],[234.88,25.0],[234.89,104.0],[234.9,246.0],[234.91,105.0]]]
["binance-futures","SOLUSDT",1738022370930,[[234.86,97.0],[234.85,112.0],[234.84,55.0],[234.83,315.0],[234.82,154.0]],[[234.87,111.0],[234.88,25.0],[234.89,104.0],[234.9,246.0],[234.91,105.0]]]
["binance-futures","SOLUSDT",1738022370974,[[234.86,99.0],[234.85,112.0],[234.84,55.0],[234.83,315.0],[234.82,154.0]],[[234.87,111.0],[234.88,25.0],[234.89,104.0],[234.9,246.0],[234.91,105.0]]]
["binance-futures","SOLUSDT",1738022371039,[[234.86,93.0],[234.85,118.0],[234.84,55.0],[234.83,315.0],[234.82,154.0]],[[234.87,118.0],[234.88,25.0],[234.89,104.0],[234.9,246.0],[234.91,105.0]]]
["binance-futures","SOLUSDT",1738022371086,[[234.86,93.0],[234.85,118.0],[234.84,55.0],[234.83,315.0],[234.82,154.0]],[[234.87,118.0],[234.88,25.0],[234.89,104.0],[234.9,263.0],[234.91,105.0]]]
["binance-futures","SOLUSDT",1738022371135,[[234.86,99.0],[234.85,116.0],[234.84,55.0],[234.83,316.0],[234.82,154.0]],[[234.87,107.0],[234.88,25.0],[234.89,104.0],[234.9,263.0],[234.91,105.0]]]
["binance-futures","SOLUSDT",1738022371173,[[234.86,99.0],[234.85,116.0],[234.84,55.0],[234.83,316.0],[234.82,250.0]],[[234.87,107.0],[234.88,25.0],[234.89,104.0],[234.9,263.0],[234.91,105.0]]]
["binance-futures","SOLUSDT",1738022371237,[[234.86,71.0],[234.85,116.0],[234.84,55.0],[234.83,326.0],[234.82,250.0]],[[234.87,107.0],[234.88,25.0],[234.89,104.0],[234.9,263.0],[234.91,105.0]]]
["binance-futures","SOLUSDT",1738022371274,[[234.86,71.0],[234.85,116.0],[234.84,55.0],[234.83,326.0],[234.82,154.0]],[[234.87,107.0],[234.88,25.0],[234.89,104.0],[234.9,263.0],[234.91,105.0]]]
["binance-futures","SOLUSDT",1738022371345,[[234.86,71.0],[234.85,116.0],[234.84,55.0],[234.83,315.0],[234.82,288.0]],[[234.87,107.0],[234.88,25.0],[234.89,104.0],[234.9,263.0],[234.91,105.0]]]
["binance-futures","SOLUSDT",1738022371393,[[234.86,71.0],[234.85,116.0],[234.84,55.0],[234.83,332.0],[234.82,192.0]],[[234.87,107.0],[234.88,25.0],[234.89,104.0],[234.9,263.0],[234.91,105.0]]]
["binance-futures","SOLUSDT",1738022371452,[[234.86,116.0],[234.85,116.0],[234.84,99.0],[234.83,344.0],[234.82,222.0]],[[234.87,8.0],[234.88,25.0],[234.89,104.0],[234.9,107.0],[234.91,105.0]]]
["binance-futures","SOLUSDT",1738022371511,[[234.86,116.0],[234.85,124.0],[234.84,144.0],[234.83,381.0],[234.82,222.0]],[[234.87,47.0],[234.88,25.0],[234.89,104.0],[234.9,107.0],[234.91,105.0]]]
["binance-futures","SOLUSDT",1738022371560,[[234.86,116.0],[234.85,130.0],[234.84,144.0],[234.83,381.0],[234.82,222.0]],[[234.87,47.0],[234.88,25.0],[234.89,104.0],[234.9,90.0],[234.91,122.0]]]
["binance-futures","SOLUSDT",1738022371605,[[234.86,116.0],[234.85,130.0],[234.84,125.0],[234.83,352.0],[234.82,192.0]],[[234.87,48.0],[234.88,25.0],[234.89,104.0],[234.9,90.0],[234.91,122.0]]]
["binance-futures","SOLUSDT",1738022371654,[[234.86,116.0],[234.85,130.0],[234.84,125.0],[234.83,352.0],[234.82,192.0]],[[234.87,48.0],[234.88,25.0],[234.89,104.0],[234.9,90.0],[234.91,122.0]]]
["binance-futures","SOLUSDT",1738022371724,[[234.86,131.0],[234.85,130.0],[234.84,99.0],[234.83,352.0],[234.82,286.0]],[[234.87,48.0],[234.88,25.0],[234.89,104.0],[234.9,90.0],[234.91,122.0]]]
["binance-futures","SOLUSDT",1738022371765,[[234.86,130.0],[234.85,124.0],[234.84,99.0],[234.83,352.0],[234.82,192.0]],[[234.87,48.0],[234.88,25.0],[234.89,104.0],[234.9,90.0],[234.91,122.0]]]
["binance-futures","SOLUSDT",1738022371829,[[234.86,130.0],[234.85,124.0],[234.84,142.0],[234.83,352.0],[234.82,286.0]],[[234.87,48.0],[234.88,25.0],[234.89,104.0],[234.9,90.0],[234.91,122.0]]]
["binance-futures","SOLUSDT",1738022371883,[[234.86,130.0],[234.85,130.0],[234.84,142.0],[234.83,352.0],[234.82,192.0]],[[234.87,48.0],[234.88,23.0],[234.89,104.0],[234.9,90.0],[234.91,122.0]]]
["binance-futures","SOLUSDT",1738022371926,[[234.86,162.0],[234.85,130.0],[234.84,142.0],[234.83,352.0],[234.82,286.0]],[[234.87,48.0],[234.88,23.0],[234.89,56.0],[234.9,90.0],[234.91,122.0]]]
["binance-futures","SOLUSDT",1738022371972,[[234.86,179.0],[234.85,114.0],[234.84,163.0],[234.83,352.0],[234.82,221.0]],[[234.87,51.0],[234.88,2.0],[234.89,56.0],[234.9,89.0],[234.91,128.0]]]
["binance-futures","SOLUSDT",1738022372010,[[234.86,179.0],[234.85,114.0],[234.84,163.0],[234.83,352.0],[234.82,222.0]],[[234.87,51.0],[234.88,2.0],[234.89,56.0],[234.9,89.0],[234.91,128.0]]]
["binance-futures","SOLUSDT",1738022372088,[[234.86,179.0],[234.85,114.0],[234.84,163.0],[234.83,352.0],[234.82,222.0]],[[234.87,52.0],[234.88,1.0],[234.89,56.0],[234.9,89.0],[234.91,128.0]]]
["binance-futures","SOLUSDT",1738022372142,[[234.86,182.0],[234.85,114.0],[234.84,161.0],[234.83,381.0],[234.82,222.0]],[[234.87,54.0],[234.88,1.0],[234.89,56.0],[234.9,89.0],[234.91,128.0]]]
["binance-futures","SOLUSDT",1738022372195,[[234.86,181.0],[234.85,156.0],[234.84,142.0],[234.83,352.0],[234.82,193.0]],[[234.87,54.0],[234.88,1.0],[234.89,56.0],[234.9,89.0],[234.91,128.0]]]
["binance-futures","SOLUSDT",1738022372247,[[234.86,182.0],[234.85,167.0],[234.84,161.0],[234.83,381.0],[234.82,316.0]],[[234.87,54.0],[234.88,1.0],[234.89,56.0],[234.9,89.0],[234.91,128.0]]]
["binance-futures","SOLUSDT",1738022372299,[[234.86,182.0],[234.85,167.0],[234.84,161.0],[234.83,395.0],[234.82,222.0]],[[234.87,54.0],[234.88,1.0],[234.89,56.0],[234.9,89.0],[234.91,128.0]]]
["binance-futures","SOLUSDT",1738022372328,[[234.86,184.0],[234.85,167.0],[234.84,161.0],[234.83,381.0],[234.82,222.0]],[[234.87,54.0],[234.88,1.0],[234.89,56.0],[234.9,89.0],[234.91,128.0]]]
["binance-futures","SOLUSDT",1738022372396,[[234.86,184.0],[234.85,156.0],[234.84,142.0],[234.83,381.0],[234.82,222.0]],[[234.87,54.0],[234.88,1.0],[234.89,56.0],[234.9,89.0],[234.91,128.0]]]
["binance-futures","SOLUSDT",1738022372458,[[234.86,184.0],[234.85,156.0],[234.84,142.0],[234.83,360.0],[234.82,193.0]],[[234.87,54.0],[234.88,1.0],[234.89,56.0],[234.9,89.0],[234.91,128.0]]]
["binance-futures","SOLUSDT",1738022372475,[[234.86,184.0],[234.85,156.0],[234.84,142.0],[234.83,360.0],[234.82,193.0]],[[234.87,54.0],[234.88,1.0],[234.89,56.0],[234.9,89.0],[234.91,128.0]]]
["binance-futures","SOLUSDT",1738022372528,[[234.86,184.0],[234.85,156.0],[234.84,142.0],[234.83,360.0],[234.82,287.0]],[[234.87,54.0],[234.88,1.0],[234.89,56.0],[234.9,89.0],[234.91,128.0]]]
["binance-futures","SOLUSDT",1738022372607,[[234.86,184.0],[234.85,156.0],[234.84,142.0],[234.83,369.0],[234.82,193.0]],[[234.87,54.0],[234.88,1.0],[234.89,56.0],[234.9,89.0],[234.91,128.0]]]
["binance-futures","SOLUSDT",1738022372626,[[234.86,186.0],[234.85,156.0],[234.84,142.0],[234.83,360.0],[234.82,287.0]],[[234.87,54.0],[234.88,1.0],[234.89,56.0],[234.9,89.0],[234.91,128.0]]]
["binance-futures","SOLUSDT",1738022372719,[[234.88,276.0],[234.87,406.0],[234.86,178.0],[234.85,195.0],[234.84,305.0]],[[234.89,28.0],[234.9,22.0],[234.91,105.0],[234.92,43.0],[234.93,71.0]]]
["binance-futures","SOLUSDT",1738022372773,[[234.88,283.0],[234.87,421.0],[234.86,183.0],[234.85,247.0],[234.84,214.0]],[[234.89,27.0],[234.9,20.0],[234.91,86.0],[234.92,44.0],[234.93,86.0]]]
["binance-futures","SOLUSDT",1738022372822,[[234.88,303.0],[234.87,397.0],[234.86,221.0],[234.85,234.0],[234.84,214.0]],[[234.89,28.0],[234.9,20.0],[234.91,86.0],[234.92,43.0],[234.93,93.0]]]
["binance-futures","SOLUSDT",1738022372874,[[234.88,303.0],[234.87,397.0],[234.86,221.0],[234.85,234.0],[234.84,222.0]],[[234.89,28.0],[234.9,20.0],[234.91,86.0],[234.92,43.0],[234.93,85.0]]]
["binance-futures","SOLUSDT",1738022372932,[[234.88,303.0],[234.87,395.0],[234.86,241.0],[234.85,234.0],[234.84,222.0]],[[234.89,28.0],[234.9,20.0],[234.91,80.0],[234.92,43.0],[234.93,85.0]]]
["binance-futures","SOLUSDT",1738022373032,[[234.88,283.0],[234.87,342.0],[234.86,211.0],[234.85,186.0],[234.84,174.0]],[[234.89,36.0],[234.9,22.0],[234.91,81.0],[234.92,85.0],[234.93,85.0]]]
["binance-futures","SOLUSDT",1738022373088,[[234.88,277.0],[234.87,277.0],[234.86,191.0],[234.85,186.0],[234.84,258.0]],[[234.89,53.0],[234.9,22.0],[234.91,81.0],[234.92,85.0],[234.93,99.0]]]
["binance-futures","SOLUSDT",1738022373141,[[234.88,283.0],[234.87,277.0],[234.86,191.0],[234.85,186.0],[234.84,293.0]],[[234.89,36.0],[234.9,22.0],[234.91,81.0],[234.92,85.0],[234.93,99.0]]]
["binance-futures","SOLUSDT",1738022373189,[[234.88,283.0],[234.87,277.0],[234.86,191.0],[234.85,196.0],[234.84,209.0]],[[234.89,36.0],[234.9,22.0],[234.91,81.0],[234.92,43.0],[234.93,99.0]]]
["binance-futures","SOLUSDT",1738022373242,[[234.88,283.0],[234.87,277.0],[234.86,191.0],[234.85,186.0],[234.84,209.0]],[[234.89,36.0],[234.9,22.0],[234.91,81.0],[234.92,43.0],[234.93,99.0]]]
["binance-futures","SOLUSDT",1738022373296,[[234.88,283.0],[234.87,277.0],[234.86,210.0],[234.85,215.0],[234.84,293.0]],[[234.89,36.0],[234.9,22.0],[234.91,81.0],[234.92,43.0],[234.93,99.0]]]
["binance-futures","SOLUSDT",1738022373342,[[234.88,283.0],[234.87,277.0],[234.86,210.0],[234.85,225.0],[234.84,209.0]],[[234.89,25.0],[234.9,22.0],[234.91,81.0],[234.92,43.0],[234.93,99.0]]]
["binance-futures","SOLUSDT",1738022373404,[[234.89,319.0],[234.88,167.0],[234.87,278.0],[234.86,230.0],[234.85,216.0]],[[234.9,24.0],[234.91,81.0],[234.92,43.0],[234.93,85.0],[234.94,262.0]]]
["binance-futures","SOLUSDT",1738022373434,[[234.89,320.0],[234.88,166.0],[234.87,278.0],[234.86,230.0],[234.85,228.0]],[[234.9,24.0],[234.91,81.0],[234.92,26.0],[234.93,109.0],[234.94,254.0]]]
["binance-futures","SOLUSDT",1738022373506,[[234.89,314.0],[234.88,164.0],[234.87,279.0],[234.86,230.0],[234.85,249.0]],[[234.9,24.0],[234.91,80.0],[234.92,26.0],[234.93,106.0],[234.94,257.0]]]
["binance-futures","SOLUSDT",1738022373551,[[234.89,322.0],[234.88,164.0],[234.87,279.0],[234.86,228.0],[234.85,249.0]],[[234.9,25.0],[234.91,80.0],[234.92,26.0],[234.93,105.0],[234.94,257.0]]]
["binance-futures","SOLUSDT",1738022373606,[[234.89,325.0],[234.88,164.0],[234.87,279.0],[234.86,228.0],[234.85,249.0]],[[234.9,25.0],[234.91,80.0],[234.92,26.0],[234.93,119.0],[234.94,257.0]]]
["binance-futures","SOLUSDT",1738022373717,[[234.89,25.0],[234.88,30.0],[234.87,190.0],[234.86,119.0],[234.85,120.0]],[[234.9,315.0],[234.91,80.0],[234.92,53.0],[234.93,139.0],[234.94,303.0]]]
["binance-futures","SOLUSDT",1738022373768,[[234.89,25.0],[234.88,4.0],[234.87,72.0],[234.86,98.0],[234.85,120.0]],[[234.9,315.0],[234.91,80.0],[234.92,70.0],[234.93,157.0],[234.94,300.0]]]
["binance-futures","SOLUSDT",1738022373822,[[234.89,26.0],[234.88,2.0],[234.87,83.0],[234.86,127.0],[234.85,153.0]],[[234.9,316.0],[234.91,80.0],[234.92,70.0],[234.93,157.0],[234.94,272.0]]]
["binance-futures","SOLUSDT",1738022373857,[[234.89,26.0],[234.88,11.0],[234.87,83.0],[234.86,232.0],[234.85,153.0]],[[234.9,337.0],[234.91,80.0],[234.92,53.0],[234.93,132.0],[234.94,272.0]]]
["binance-futures","SOLUSDT",1738022373923,[[234.89,26.0],[234.88,11.0],[234.87,102.0],[234.86,148.0],[234.85,138.0]],[[234.9,337.0],[234.91,80.0],[234.92,53.0],[234.93,127.0],[234.94,238.0]]]
["binance-futures","SOLUSDT",1738022373973,[[234.89,26.0],[234.88,11.0],[234.87,89.0],[234.86,148.0],[234.85,151.0]],[[234.9,337.0],[234.91,80.0],[234.92,53.0],[234.93,127.0],[234.94,238.0]]]
["binance-futures","SOLUSDT",1738022374030,[[234.89,26.0],[234.88,4.0],[234.87,89.0],[234.86,148.0],[234.85,151.0]],[[234.9,341.0],[234.91,80.0],[234.92,53.0],[234.93,127.0],[234.94,238.0]]]
["binance-futures","SOLUSDT",1738022374085,[[234.89,26.0],[234.88,4.0],[234.87,89.0],[234.86,154.0],[234.85,151.0]],[[234.9,341.0],[234.91,80.0],[234.92,53.0],[234.93,127.0],[234.94,238.0]]]
["binance-futures","SOLUSDT",1738022374134,[[234.89,26.0],[234.88,4.0],[234.87,89.0],[234.86,154.0],[234.85,151.0]],[[234.9,341.0],[234.91,80.0],[234.92,95.0],[234.93,127.0],[234.94,238.0]]]
["binance-futures","SOLUSDT",1738022374167,[[234.89,28.0],[234.88,16.0],[234.87,89.0],[234.86,154.0],[234.85,151.0]],[[234.9,341.0],[234.91,80.0],[234.92,95.0],[234.93,127.0],[234.94,238.0]]]
["binance-futures","SOLUSDT",1738022374281,[[234.89,20.0],[234.88,4.0],[234.87,89.0],[234.86,154.0],[234.85,151.0]],[[234.9,354.0],[234.91,80.0],[234.92,95.0],[234.93,127.0],[234.94,238.0]]]
["binance-futures","SOLUSDT",1738022374342,[[234.89,20.0],[234.88,2.0],[234.87,89.0],[234.86,154.0],[234.85,151.0]],[[234.9,354.0],[234.91,80.0],[234.92,111.0],[234.93,111.0],[234.94,272.0]]]
["binance-futures","SOLUSDT",1738022374394,[[234.89,22.0],[234.88,13.0],[234.87,89.0],[234.86,154.0],[234.85,151.0]],[[234.9,354.0],[234.91,80.0],[234.92,111.0],[234.93,111.0],[234.94,272.0]]]
["binance-futures","SOLUSDT",1738022374550,[[234.89,22.0],[234.88,13.0],[234.87,89.0],[234.86,154.0],[234.85,186.0]],[[234.9,352.0],[234.91,80.0],[234.92,69.0],[234.93,132.0],[234.94,238.0]]]
["binance-futures","SOLUSDT",1738022374610,[[234.89,22.0],[234.88,15.0],[234.87,89.0],[234.86,238.0],[234.85,186.0]],[[234.9,352.0],[234.91,80.0],[234.92,69.0],[234.93,132.0],[234.94,238.0]]]
["binance-futures","SOLUSDT",1738022374658,[[234.89,22.0],[234.88,15.0],[234.87,103.0],[234.86,154.0],[234.85,173.0]],[[234.9,352.0],[234.91,80.0],[234.92,69.0],[234.93,132.0],[234.94,238.0]]]
["binance-futures","SOLUSDT",1738022374710,[[234.89,22.0],[234.88,15.0],[234.87,89.0],[234.86,238.0],[234.85,186.0]],[[234.9,352.0],[234.91,80.0],[234.92,69.0],[234.93,132.0],[234.94,238.0]]]
["binance-futures","SOLUSDT",1738022374764,[[234.89,22.0],[234.88,15.0],[234.87,103.0],[234.86,154.0],[234.85,173.0]],[[234.9,348.0],[234.91,80.0],[234.92,69.0],[234.93,132.0],[234.94,238.0]]]
["binance-futures","SOLUSDT",1738022374811,[[234.89,22.0],[234.88,15.0],[234.87,89.0],[234.86,154.0],[234.85,186.0]],[[234.9,348.0],[234.91,80.0],[234.92,69.0],[234.93,132.0],[234.94,238.0]]]
["binance-futures","SOLUSDT",1738022374867,[[234.89,22.0],[234.88,15.0],[234.87,89.0],[234.86,154.0],[234.85,186.0]],[[234.9,348.0],[234.91,80.0],[234.92,69.0],[234.93,132.0],[234.94,238.0]]]
["binance-futures","SOLUSDT",1738022374911,[[234.89,22.0],[234.88,15.0],[234.87,89.0],[234.86,238.0],[234.85,186.0]],[[234.9,348.0],[234.91,80.0],[234.92,69.0],[234.93,132.0],[234.94,238.0]]]
["binance-futures","SOLUSDT",1738022374965,[[234.89,22.0],[234.88,15.0],[234.87,103.0],[234.86,154.0],[234.85,173.0]],[[234.9,348.0],[234.91,80.0],[234.92,69.0],[234.93,132.0],[234.94,238.0]]]
["binance-futures","SOLUSDT",1738022375014,[[234.89,22.0],[234.88,15.0],[234.87,89.0],[234.86,238.0],[234.85,228.0]],[[234.9,348.0],[234.91,80.0],[234.92,69.0],[234.93,132.0],[234.94,238.0]]]
["binance-futures","SOLUSDT",1738022375083,[[234.89,22.0],[234.88,15.0],[234.87,103.0],[234.86,163.0],[234.85,215.0]],[[234.9,355.0],[234.91,80.0],[234.92,69.0],[234.93,132.0],[234.94,238.0]]]
["binance-futures","SOLUSDT",1738022375126,[[234.89,22.0],[234.88,15.0],[234.87,89.0],[234.86,163.0],[234.85,215.0]],[[234.9,355.0],[234.91,80.0],[234.92,69.0],[234.93,132.0],[234.94,238.0]]]
["binance-futures","SOLUSDT",1738022375184,[[234.89,18.0],[234.88,2.0],[234.87,89.0],[234.86,163.0],[234.85,194.0]],[[234.9,355.0],[234.91,80.0],[234.92,69.0],[234.93,132.0],[234.94,238.0]]]
["binance-futures","SOLUSDT",1738022375279,[[234.89,18.0],[234.88,2.0],[234.87,89.0],[234.86,163.0],[234.85,181.0]],[[234.9,355.0],[234.91,80.0],[234.92,69.0],[234.93,132.0],[234.94,238.0]]]
["binance-futures","SOLUSDT",1738022375341,[[234.89,18.0],[234.88,2.0],[234.87,89.0],[234.86,163.0],[234.85,193.0]],[[234.9,355.0],[234.91,80.0],[234.92,69.0],[234.93,132.0],[234.94,238.0]]]
["binance-futures","SOLUSDT",1738022375398,[[234.89,20.0],[234.88,2.0],[234.87,89.0],[234.86,163.0],[234.85,181.0]],[[234.9,355.0],[234.91,80.0],[234.92,69.0],[234.93,132.0],[234.94,239.0]]]
["binance-futures","SOLUSDT",1738022375446,[[234.89,20.0],[234.88,2.0],[234.87,89.0],[234.86,163.0],[234.85,193.0]],[[234.9,355.0],[234.91,80.0],[234.92,69.0],[234.93,132.0],[234.94,239.0]]]
["binance-futures","SOLUSDT",1738022375499,[[234.89,20.0],[234.88,2.0],[234.87,89.0],[234.86,223.0],[234.85,193.0]],[[234.9,355.0],[234.91,80.0],[234.92,69.0],[234.93,132.0],[234.94,239.0]]]
["binance-futures","SOLUSDT",1738022375548,[[234.89,21.0],[234.88,13.0],[234.87,99.0],[234.86,146.0],[234.85,181.0]],[[234.9,355.0],[234.91,80.0],[234.92,69.0],[234.93,132.0],[234.94,239.0]]]
["binance-futures","SOLUSDT",1738022375599,[[234.89,22.0],[234.88,13.0],[234.87,89.0],[234.86,223.0],[234.85,181.0]],[[234.9,356.0],[234.91,80.0],[234.92,69.0],[234.93,132.0],[234.94,239.0]]]
["binance-futures","SOLUSDT",1738022375650,[[234.89,22.0],[234.88,13.0],[234.87,99.0],[234.86,223.0],[234.85,181.0]],[[234.9,356.0],[234.91,80.0],[234.92,69.0],[234.93,132.0],[234.94,239.0]]]
["binance-futures","SOLUSDT",1738022375696,[[234.89,22.0],[234.88,13.0],[234.87,99.0],[234.86,223.0],[234.85,182.0]],[[234.9,356.0],[234.91,80.0],[234.92,69.0],[234.93,132.0],[234.94,239.0]]]
["binance-futures","SOLUSDT",1738022375760,[[234.89,22.0],[234.88,13.0],[234.87,99.0],[234.86,223.0],[234.85,181.0]],[[234.9,356.0],[234.91,80.0],[234.92,69.0],[234.93,132.0],[234.94,239.0]]]
["binance-futures","SOLUSDT",1738022375806,[[234.89,22.0],[234.88,13.0],[234.87,99.0],[234.86,146.0],[234.85,139.0]],[[234.9,356.0],[234.91,80.0],[234.92,111.0],[234.93,132.0],[234.94,239.0]]]
["binance-futures","SOLUSDT",1738022375861,[[234.89,22.0],[234.88,13.0],[234.87,89.0],[234.86,136.0],[234.85,162.0]],[[234.9,356.0],[234.91,80.0],[234.92,111.0],[234.93,133.0],[234.94,239.0]]]
["binance-futures","SOLUSDT",1738022375965,[[234.89,22.0],[234.88,1.0],[234.87,89.0],[234.86,176.0],[234.85,162.0]],[[234.9,359.0],[234.91,80.0],[234.92,111.0],[234.93,133.0],[234.94,239.0]]]
["binance-futures","SOLUSDT",1738022376027,[[234.87,9.0],[234.86,60.0],[234.85,72.0]],[[234.88,480.0],[234.89,255.0],[234.9,172.0],[234.91,80.0],[234.92,104.0]]]
["binance-futures","SOLUSDT",1738022376078,[[234.87,8.0],[234.86,47.0],[234.85,56.0],[234.84,167.0],[234.83,320.0]],[[234.88,481.0],[234.89,253.0],[234.9,172.0],[234.91,81.0],[234.92,104.0]]]
["binance-futures","SOLUSDT",1738022376118,[[234.87,9.0],[234.86,47.0],[234.85,60.0],[234.84,84.0],[234.83,320.0]],[[234.88,482.0],[234.89,253.0],[234.9,179.0],[234.91,81.0],[234.92,138.0]]]
["binance-futures","SOLUSDT",1738022376181,[[234.87,5.0],[234.86,39.0],[234.85,50.0],[234.84,90.0],[234.83,331.0]],[[234.88,482.0],[234.89,253.0],[234.9,179.0],[234.91,77.0],[234.92,138.0]]]
["binance-futures","SOLUSDT",1738022376234,[[234.87,1.0],[234.86,39.0],[234.85,50.0],[234.84,90.0],[234.83,331.0]],[[234.88,482.0],[234.89,253.0],[234.9,179.0],[234.91,77.0],[234.92,138.0]]]
["binance-futures","SOLUSDT",1738022376282,[[234.87,1.0],[234.86,39.0],[234.85,50.0],[234.84,90.0],[234.83,331.0]],[[234.88,482.0],[234.89,253.0],[234.9,179.0],[234.91,77.0],[234.92,138.0]]]
["binance-futures","SOLUSDT",1738022376337,[[234.87,1.0],[234.86,46.0],[234.85,50.0],[234.84,162.0],[234.83,364.0]],[[234.88,430.0],[234.89,235.0],[234.9,179.0],[234.91,77.0],[234.92,104.0]]]
["binance-futures","SOLUSDT",1738022376382,[[234.87,1.0],[234.86,46.0],[234.85,60.0],[234.84,162.0],[234.83,353.0]],[[234.88,430.0],[234.89,235.0],[234.9,179.0],[234.91,77.0],[234.92,104.0]]]
["binance-futures","SOLUSDT",1738022376448,[[234.87,1.0],[234.86,44.0],[234.85,60.0],[234.84,162.0],[234.83,353.0]],[[234.88,430.0],[234.89,235.0],[234.9,179.0],[234.91,77.0],[234.92,104.0]]]
["binance-futures","SOLUSDT",1738022376503,[[234.87,25.0],[234.86,44.0],[234.85,60.0],[234.84,162.0],[234.83,353.0]],[[234.88,430.0],[234.89,189.0],[234.9,179.0],[234.91,77.0],[234.92,104.0]]]
["binance-futures","SOLUSDT",1738022376603,[[234.87,26.0],[234.86,44.0],[234.85,60.0],[234.84,162.0],[234.83,364.0]],[[234.88,430.0],[234.89,189.0],[234.9,179.0],[234.91,77.0],[234.92,104.0]]]
["binance-futures","SOLUSDT",1738022376711,[[234.87,115.0],[234.86,44.0],[234.85,79.0],[234.84,233.0],[234.83,449.0]],[[234.88,83.0],[234.89,259.0],[234.9,161.0],[234.91,77.0],[234.92,105.0]]]
["binance-futures","SOLUSDT",1738022376756,[[234.87,115.0],[234.86,44.0],[234.85,88.0],[234.84,253.0],[234.83,391.0]],[[234.88,81.0],[234.89,103.0],[234.9,161.0],[234.91,233.0],[234.92,105.0]]]
["binance-futures","SOLUSDT",1738022376808,[[234.87,75.0],[234.86,44.0],[234.85,109.0],[234.84,253.0],[234.83,358.0]],[[234.88,131.0],[234.89,259.0],[234.9,161.0],[234.91,77.0],[234.92,105.0]]]
["binance-futures","SOLUSDT",1738022376867,[[234.87,48.0],[234.86,53.0],[234.85,109.0],[234.84,201.0],[234.83,358.0]],[[234.88,131.0],[234.89,259.0],[234.9,161.0],[234.91,77.0],[234.92,105.0]]]
["binance-futures","SOLUSDT",1738022376922,[[234.87,26.0],[234.86,53.0],[234.85,91.0],[234.84,172.0],[234.83,340.0]],[[234.88,287.0],[234.89,103.0],[234.9,161.0],[234.91,77.0],[234.92,105.0]]]
["binance-futures","SOLUSDT",1738022376973,[[234.87,26.0],[234.86,57.0],[234.85,70.0],[234.84,198.0],[234.83,331.0]],[[234.88,287.0],[234.89,103.0],[234.9,161.0],[234.91,77.0],[234.92,105.0]]]
["binance-futures","SOLUSDT",1738022377010,[[234.87,26.0],[234.86,44.0],[234.85,70.0],[234.84,227.0],[234.83,358.0]],[[234.88,294.0],[234.89,103.0],[234.9,161.0],[234.91,77.0],[234.92,105.0]]]
["binance-futures","SOLUSDT",1738022377077,[[234.87,26.0],[234.86,44.0],[234.85,70.0],[234.84,155.0],[234.83,369.0]],[[234.88,294.0],[234.89,103.0],[234.9,161.0],[234.91,81.0],[234.92,105.0]]]
["binance-futures","SOLUSDT",1738022377102,[[234.87,26.0],[234.86,44.0],[234.85,61.0],[234.84,155.0],[234.83,364.0]],[[234.88,294.0],[234.89,103.0],[234.9,161.0],[234.91,81.0],[234.92,105.0]]]
["binance-futures","SOLUSDT",1738022377184,[[234.87,27.0],[234.86,44.0],[234.85,61.0],[234.84,227.0],[234.83,364.0]],[[234.88,295.0],[234.89,103.0],[234.9,161.0],[234.91,81.0],[234.92,105.0]]]
["binance-futures","SOLUSDT",1738022377238,[[234.87,27.0],[234.86,44.0],[234.85,69.0],[234.84,155.0],[234.83,371.0]],[[234.88,294.0],[234.89,103.0],[234.9,154.0],[234.91,81.0],[234.92,105.0]]]
["binance-futures","SOLUSDT",1738022377289,[[234.87,21.0],[234.86,44.0],[234.85,61.0],[234.84,227.0],[234.83,365.0]],[[234.88,294.0],[234.89,103.0],[234.9,154.0],[234.91,81.0],[234.92,105.0]]]
["binance-futures","SOLUSDT",1738022377329,[[234.87,20.0],[234.86,44.0],[234.85,69.0],[234.84,155.0],[234.83,369.0]],[[234.88,294.0],[234.89,103.0],[234.9,154.0],[234.91,81.0],[234.92,105.0]]]
["binance-futures","SOLUSDT",1738022377392,[[234.87,33.0],[234.86,44.0],[234.85,61.0],[234.84,197.0],[234.83,363.0]],[[234.88,294.0],[234.89,103.0],[234.9,154.0],[234.91,81.0],[234.92,105.0]]]
["binance-futures","SOLUSDT",1738022377414,[[234.87,33.0],[234.86,44.0],[234.85,61.0],[234.84,270.0],[234.83,362.0]],[[234.88,296.0],[234.89,103.0],[234.9,154.0],[234.91,81.0],[234.92,105.0]]]
["binance-futures","SOLUSDT",1738022377494,[[234.87,35.0],[234.86,43.0],[234.85,76.0],[234.84,197.0],[234.83,370.0]],[[234.88,289.0],[234.89,103.0],[234.9,154.0],[234.91,81.0],[234.92,105.0]]]
["binance-futures","SOLUSDT",1738022377547,[[234.87,35.0],[234.86,43.0],[234.85,61.0],[234.84,217.0],[234.83,362.0]],[[234.88,293.0],[234.89,103.0],[234.9,154.0],[234.91,81.0],[234.92,105.0]]]
["binance-futures","SOLUSDT",1738022377601,[[234.87,37.0],[234.86,43.0],[234.85,68.0],[234.84,217.0],[234.83,362.0]],[[234.88,293.0],[234.89,103.0],[234.9,154.0],[234.91,81.0],[234.92,105.0]]]
["binance-futures","SOLUSDT",1738022377653,[[234.87,37.0],[234.86,43.0],[234.85,68.0],[234.84,290.0],[234.83,362.0]],[[234.88,293.0],[234.89,103.0],[234.9,154.0],[234.91,81.0],[234.92,105.0]]]
["binance-futures","SOLUSDT",1738022377705,[[234.87,37.0],[234.86,43.0],[234.85,78.0],[234.84,290.0],[234.83,362.0]],[[234.88,293.0],[234.89,103.0],[234.9,154.0],[234.91,81.0],[234.92,105.0]]]
["binance-futures","SOLUSDT",1738022377716,[[234.87,37.0],[234.86,43.0],[234.85,78.0],[234.84,217.0],[234.83,362.0]],[[234.88,293.0],[234.89,103.0],[234.9,154.0],[234.91,81.0],[234.92,105.0]]]
["binance-futures","SOLUSDT",1738022377809,[[234.87,37.0],[234.86,43.0],[234.85,78.0],[234.84,197.0],[234.83,362.0]],[[234.88,293.0],[234.89,103.0],[234.9,154.0],[234.91,81.0],[234.92,105.0]]]
["binance-futures","SOLUSDT",1738022377832,[[234.87,37.0],[234.86,43.0],[234.85,68.0],[234.84,269.0],[234.83,362.0]],[[234.88,293.0],[234.89,103.0],[234.9,154.0],[234.91,81.0],[234.92,105.0]]]
["binance-futures","SOLUSDT",1738022377908,[[234.87,37.0],[234.86,43.0],[234.85,68.0],[234.84,269.0],[234.83,362.0]],[[234.88,293.0],[234.89,103.0],[234.9,154.0],[234.91,81.0],[234.92,105.0]]]
["binance-futures","SOLUSDT",1738022377962,[[234.87,37.0],[234.86,43.0],[234.85,68.0],[234.84,269.0],[234.83,369.0]],[[234.88,293.0],[234.89,103.0],[234.9,154.0],[234.91,81.0],[234.92,105.0]]]
["binance-futures","SOLUSDT",1738022378024,[[234.87,37.0],[234.86,47.0],[234.85,68.0],[234.84,126.0],[234.83,338.0]],[[234.88,298.0],[234.89,103.0],[234.9,154.0],[234.91,81.0],[234.92,105.0]]]
["binance-futures","SOLUSDT",1738022378069,[[234.87,37.0],[234.86,47.0],[234.85,58.0],[234.84,198.0],[234.83,331.0]],[[234.88,298.0],[234.89,103.0],[234.9,154.0],[234.91,81.0],[234.92,105.0]]]
["binance-futures","SOLUSDT",1738022378114,[[234.87,37.0],[234.86,47.0],[234.85,65.0],[234.84,155.0],[234.83,338.0]],[[234.88,298.0],[234.89,103.0],[234.9,154.0],[234.91,77.0],[234.92,105.0]]]
["binance-futures","SOLUSDT",1738022378170,[[234.87,35.0],[234.86,47.0],[234.85,65.0],[234.84,227.0],[234.83,338.0]],[[234.88,298.0],[234.89,103.0],[234.9,154.0],[234.91,77.0],[234.92,105.0]]]
["binance-futures","SOLUSDT",1738022378223,[[234.87,35.0],[234.86,47.0],[234.85,65.0],[234.84,155.0],[234.83,331.0]],[[234.88,300.0],[234.89,103.0],[234.9,154.0],[234.91,77.0],[234.92,105.0]]]
["binance-futures","SOLUSDT",1738022378268,[[234.87,35.0],[234.86,47.0],[234.85,65.0],[234.84,227.0],[234.83,338.0]],[[234.88,300.0],[234.89,103.0],[234.9,154.0],[234.91,77.0],[234.92,105.0]]]
["binance-futures","SOLUSDT",1738022378323,[[234.87,89.0],[234.86,58.0],[234.85,83.0],[234.84,273.0],[234.83,331.0]],[[234.88,119.0],[234.89,103.0],[234.9,310.0],[234.91,77.0],[234.92,63.0]]]
["binance-futures","SOLUSDT",1738022378387,[[234.87,88.0],[234.86,58.0],[234.85,121.0],[234.84,201.0],[234.83,331.0]],[[234.88,119.0],[234.89,103.0],[234.9,310.0],[234.91,77.0],[234.92,63.0]]]
["binance-futures","SOLUSDT",1738022378415,[[234.87,88.0],[234.86,67.0],[234.85,110.0],[234.84,201.0],[234.83,338.0]],[[234.88,119.0],[234.89,103.0],[234.9,310.0],[234.91,77.0],[234.92,63.0]]]
["binance-futures","SOLUSDT",1738022378496,[[234.87,38.0],[234.86,56.0],[234.85,65.0],[234.84,175.0],[234.83,369.0]],[[234.88,128.0],[234.89,263.0],[234.9,154.0],[234.91,77.0],[234.92,63.0]]]
["binance-futures","SOLUSDT",1738022378538,[[234.87,38.0],[234.86,47.0],[234.85,65.0],[234.84,247.0],[234.83,369.0]],[[234.88,128.0],[234.89,263.0],[234.9,154.0],[234.91,77.0],[234.92,63.0]]]
["binance-futures","SOLUSDT",1738022378597,[[234.87,38.0],[234.86,47.0],[234.85,65.0],[234.84,175.0],[234.83,369.0]],[[234.88,127.0],[234.89,263.0],[234.9,154.0],[234.91,77.0],[234.92,63.0]]]
["binance-futures","SOLUSDT",1738022378642,[[234.87,49.0],[234.86,47.0],[234.85,86.0],[234.84,175.0],[234.83,362.0]],[[234.88,127.0],[234.89,263.0],[234.9,154.0],[234.91,77.0],[234.92,63.0]]]
["binance-futures","SOLUSDT",1738022378707,[[234.87,40.0],[234.86,47.0],[234.85,86.0],[234.84,247.0],[234.83,356.0]],[[234.88,127.0],[234.89,263.0],[234.9,154.0],[234.91,77.0],[234.92,63.0]]]
["binance-futures","SOLUSDT",1738022378754,[[234.87,40.0],[234.86,47.0],[234.85,86.0],[234.84,175.0],[234.83,370.0]],[[234.88,127.0],[234.89,263.0],[234.9,154.0],[234.91,77.0],[234.92,63.0]]]
["binance-futures","SOLUSDT",1738022378767,[[234.87,40.0],[234.86,47.0],[234.85,86.0],[234.84,247.0],[234.83,362.0]],[[234.88,127.0],[234.89,263.0],[234.9,154.0],[234.91,77.0],[234.92,63.0]]]
["binance-futures","SOLUSDT",1738022378864,[[234.86,45.0],[234.85,47.0],[234.84,103.0],[234.83,332.0]],[[234.87,476.0],[234.88,309.0],[234.89,107.0],[234.9,156.0],[234.91,80.0]]]
["binance-futures","SOLUSDT",1738022378915,[[234.85,13.0],[234.84,58.0],[234.83,166.0],[234.82,114.0],[234.81,364.0]],[[234.86,529.0],[234.87,383.0],[234.88,111.0],[234.89,126.0],[234.9,160.0]]]
["binance-futures","SOLUSDT",1738022378966,[[234.84,7.0],[234.83,32.0],[234.82,81.0],[234.81,152.0]],[[234.85,525.0],[234.86,173.0],[234.87,225.0],[234.88,113.0],[234.89,122.0]]]
["binance-futures","SOLUSDT",1738022379017,[[234.83,18.0],[234.82,37.0],[234.81,140.0],[234.8,332.0],[234.79,387.0]],[[234.84,513.0],[234.85,160.0],[234.86,200.0],[234.87,227.0],[234.88,93.0]]]
["binance-futures","SOLUSDT",1738022379068,[[234.83,18.0],[234.82,37.0],[234.81,133.0],[234.8,308.0],[234.79,292.0]],[[234.84,358.0],[234.85,316.0],[234.86,200.0],[234.87,243.0],[234.88,100.0]]]
["binance-futures","SOLUSDT",1738022379120,[[234.83,18.0],[234.82,30.0],[234.81,145.0],[234.8,301.0],[234.79,292.0]],[[234.84,358.0],[234.85,337.0],[234.86,200.0],[234.87,243.0],[234.88,100.0]]]
["binance-futures","SOLUSDT",1738022379171,[[234.8,85.0],[234.79,76.0]],[[234.81,317.0],[234.82,354.0],[234.83,521.0],[234.84,280.0],[234.85,169.0]]]
["binance-futures","SOLUSDT",1738022379222,[[234.78,6.0],[234.77,73.0],[234.76,40.0],[234.75,98.0],[234.74,190.0]],[[234.79,599.0],[234.8,260.0],[234.81,208.0],[234.82,315.0],[234.83,323.0]]]
["binance-futures","SOLUSDT",1738022379272,[[234.78,6.0],[234.77,45.0],[234.76,29.0],[234.75,122.0],[234.74,220.0]],[[234.79,582.0],[234.8,272.0],[234.81,209.0],[234.82,316.0],[234.83,387.0]]]
["binance-futures","SOLUSDT",1738022379322,[[234.78,56.0],[234.77,45.0],[234.76,29.0],[234.75,122.0],[234.74,241.0]],[[234.79,604.0],[234.8,272.0],[234.81,244.0],[234.82,316.0],[234.83,388.0]]]
["binance-futures","SOLUSDT",1738022379376,[[234.78,6.0],[234.77,45.0],[234.76,29.0],[234.75,122.0],[234.74,241.0]],[[234.79,461.0],[234.8,429.0],[234.81,244.0],[234.82,316.0],[234.83,401.0]]]
["binance-futures","SOLUSDT",1738022379419,[[234.78,7.0],[234.77,41.0],[234.76,28.0],[234.75,143.0],[234.74,241.0]],[[234.79,440.0],[234.8,430.0],[234.81,257.0],[234.82,337.0],[234.83,401.0]]]
["binance-futures","SOLUSDT",1738022379480,[[234.78,6.0],[234.77,39.0],[234.76,28.0],[234.75,143.0],[234.74,241.0]],[[234.79,388.0],[234.8,368.0],[234.81,257.0],[234.82,309.0],[234.83,359.0]]]
["binance-futures","SOLUSDT",1738022379530,[[234.78,6.0],[234.77,39.0],[234.76,23.0],[234.75,143.0],[234.74,241.0]],[[234.79,388.0],[234.8,202.0],[234.81,413.0],[234.82,309.0],[234.83,363.0]]]
["binance-futures","SOLUSDT",1738022379584,[[234.78,9.0],[234.77,39.0],[234.76,23.0],[234.75,143.0],[234.74,284.0]],[[234.79,388.0],[234.8,358.0],[234.81,258.0],[234.82,309.0],[234.83,363.0]]]
["binance-futures","SOLUSDT",1738022379634,[[234.78,26.0],[234.77,33.0],[234.76,23.0],[234.75,150.0],[234.74,284.0]],[[234.79,304.0],[234.8,296.0],[234.81,248.0],[234.82,309.0],[234.83,363.0]]]
["binance-futures","SOLUSDT",1738022379683,[[234.78,26.0],[234.77,33.0],[234.76,28.0],[234.75,150.0],[234.74,283.0]],[[234.79,304.0],[234.8,126.0],[234.81,390.0],[234.82,309.0],[234.83,377.0]]]
["binance-futures","SOLUSDT",1738022379740,[[234.78,7.0],[234.77,33.0],[234.76,29.0],[234.75,145.0],[234.74,292.0]],[[234.79,304.0],[234.8,295.0],[234.81,235.0],[234.82,309.0],[234.83,377.0]]]
["binance-futures","SOLUSDT",1738022379787,[[234.77,26.0],[234.76,29.0],[234.75,80.0],[234.74,168.0]],[[234.78,321.0],[234.79,119.0],[234.8,295.0],[234.81,236.0],[234.82,288.0]]]
["binance-futures","SOLUSDT",1738022379832,[[234.77,44.0],[234.76,17.0],[234.75,70.0],[234.74,94.0],[234.73,227.0]],[[234.78,321.0],[234.79,275.0],[234.8,139.0],[234.81,236.0],[234.82,288.0]]]
["binance-futures","SOLUSDT",1738022379896,[[234.77,44.0],[234.76,17.0],[234.75,53.0],[234.74,101.0],[234.73,227.0]],[[234.78,321.0],[234.79,275.0],[234.8,139.0],[234.81,236.0],[234.82,288.0]]]
["binance-futures","SOLUSDT",1738022379937,[[234.77,28.0],[234.76,17.0],[234.75,53.0],[234.74,101.0],[234.73,227.0]],[[234.78,322.0],[234.79,275.0],[234.8,139.0],[234.81,236.0],[234.82,288.0]]]
["binance-futures","SOLUSDT",1738022379998,[[234.77,25.0],[234.76,17.0],[234.75,53.0],[234.74,101.0],[234.73,227.0]],[[234.78,322.0],[234.79,123.0],[234.8,295.0],[234.81,236.0],[234.82,288.0]]]
["binance-futures","SOLUSDT",1738022380050,[[234.77,42.0],[234.76,14.0],[234.75,53.0],[234.74,101.0],[234.73,227.0]],[[234.78,322.0],[234.79,118.0],[234.8,295.0],[234.81,236.0],[234.82,288.0]]]
["binance-futures","SOLUSDT",1738022380103,[[234.77,42.0],[234.76,14.0],[234.75,95.0],[234.74,57.0],[234.73,227.0]],[[234.78,296.0],[234.79,118.0],[234.8,295.0],[234.81,236.0],[234.82,288.0]]]
["binance-futures","SOLUSDT",1738022380130,[[234.77,42.0],[234.76,21.0],[234.75,91.0],[234.74,57.0],[234.73,227.0]],[[234.78,296.0],[234.79,274.0],[234.8,139.0],[234.81,236.0],[234.82,288.0]]]
["binance-futures","SOLUSDT",1738022380204,[[234.77,42.0],[234.76,21.0],[234.75,88.0],[234.74,57.0],[234.73,227.0]],[[234.78,298.0],[234.79,274.0],[234.8,139.0],[234.81,236.0],[234.82,288.0]]]
["binance-futures","SOLUSDT",1738022380258,[[234.77,42.0],[234.76,18.0],[234.75,85.0],[234.74,57.0],[234.73,227.0]],[[234.78,226.0],[234.79,118.0],[234.8,295.0],[234.81,236.0],[234.82,288.0]]]
["binance-futures","SOLUSDT",1738022380306,[[234.77,100.0],[234.76,18.0],[234.75,85.0],[234.74,57.0],[234.73,228.0]],[[234.78,139.0],[234.79,97.0],[234.8,295.0],[234.81,190.0],[234.82,310.0]]]
["binance-futures","SOLUSDT",1738022380362,[[234.77,100.0],[234.76,18.0],[234.75,85.0],[234.74,57.0],[234.73,228.0]],[[234.78,139.0],[234.79,97.0],[234.8,281.0],[234.81,190.0],[234.82,310.0]]]
["binance-futures","SOLUSDT",1738022380414,[[234.77,123.0],[234.76,18.0],[234.75,85.0],[234.74,77.0],[234.73,254.0]],[[234.78,83.0],[234.79,97.0],[234.8,96.0],[234.81,346.0],[234.82,324.0]]]
["binance-futures","SOLUSDT",1738022380463,[[234.77,124.0],[234.76,18.0],[234.75,85.0],[234.74,77.0],[234.73,254.0]],[[234.78,83.0],[234.79,71.0],[234.8,96.0],[234.81,346.0],[234.82,324.0]]]
["binance-futures","SOLUSDT",1738022380522,[[234.77,124.0],[234.76,18.0],[234.75,85.0],[234.74,77.0],[234.73,254.0]],[[234.78,86.0],[234.79,71.0],[234.8,96.0],[234.81,346.0],[234.82,310.0]]]
["binance-futures","SOLUSDT",1738022380566,[[234.77,124.0],[234.76,18.0],[234.75,85.0],[234.74,103.0],[234.73,254.0]],[[234.78,86.0],[234.79,71.0],[234.8,96.0],[234.81,346.0],[234.82,310.0]]]
["binance-futures","SOLUSDT",1738022380626,[[234.77,125.0],[234.76,20.0],[234.75,91.0],[234.74,146.0],[234.73,274.0]],[[234.78,37.0],[234.79,46.0],[234.8,70.0],[234.81,153.0],[234.82,448.0]]]
["binance-futures","SOLUSDT",1738022380680,[[234.77,127.0],[234.76,20.0],[234.75,97.0],[234.74,173.0],[234.73,301.0]],[[234.78,27.0],[234.79,42.0],[234.8,70.0],[234.81,127.0],[234.82,292.0]]]
["binance-futures","SOLUSDT",1738022380724,[[234.77,128.0],[234.76,36.0],[234.75,102.0],[234.74,182.0],[234.73,301.0]],[[234.78,27.0],[234.79,19.0],[234.8,45.0],[234.81,127.0],[234.82,275.0]]]
["binance-futures","SOLUSDT",1738022380783,[[234.77,128.0],[234.76,36.0],[234.75,102.0],[234.74,182.0],[234.73,301.0]],[[234.78,27.0],[234.79,19.0],[234.8,45.0],[234.81,127.0],[234.82,212.0]]]
["binance-futures","SOLUSDT",1738022380833,[[234.77,141.0],[234.76,42.0],[234.75,102.0],[234.74,182.0],[234.73,301.0]],[[234.78,27.0],[234.79,19.0],[234.8,45.0],[234.81,127.0],[234.82,212.0]]]
["binance-futures","SOLUSDT",1738022380875,[[234.77,141.0],[234.76,42.0],[234.75,102.0],[234.74,182.0],[234.73,302.0]],[[234.78,27.0],[234.79,19.0],[234.8,45.0],[234.81,43.0],[234.82,212.0]]]
["binance-futures","SOLUSDT",1738022380943,[[234.77,143.0],[234.76,42.0],[234.75,102.0],[234.74,182.0],[234.73,306.0]],[[234.78,27.0],[234.79,19.0],[234.8,45.0],[234.81,44.0],[234.82,212.0]]]
["binance-futures","SOLUSDT",1738022380982,[[234.77,169.0],[234.76,84.0],[234.75,102.0],[234.74,182.0],[234.73,306.0]],[[234.78,35.0],[234.79,19.0],[234.8,28.0],[234.81,44.0],[234.82,200.0]]]
["binance-futures","SOLUSDT",1738022381047,[[234.8,419.0],[234.79,350.0],[234.78,385.0],[234.77,207.0],[234.76,117.0]],[[234.81,6.0],[234.82,6.0],[234.83,86.0],[234.84,277.0],[234.85,512.0]]]
["binance-futures","SOLUSDT",1738022381100,[[234.81,125.0],[234.8,208.0],[234.79,379.0],[234.78,370.0],[234.77,221.0]],[[234.82,20.0],[234.83,26.0],[234.84,224.0],[234.85,215.0],[234.86,304.0]]]
["binance-futures","SOLUSDT",1738022381136,[[234.81,127.0],[234.8,205.0],[234.79,416.0],[234.78,368.0],[234.77,247.0]],[[234.82,20.0],[234.83,26.0],[234.84,223.0],[234.85,216.0],[234.86,301.0]]]
["binance-futures","SOLUSDT",1738022381198,[[234.81,135.0],[234.8,205.0],[234.79,416.0],[234.78,368.0],[234.77,245.0]],[[234.82,20.0],[234.83,26.0],[234.84,223.0],[234.85,216.0],[234.86,301.0]]]
["binance-futures","SOLUSDT",1738022381256,[[234.81,135.0],[234.8,227.0],[234.79,416.0],[234.78,368.0],[234.77,242.0]],[[234.82,20.0],[234.83,26.0],[234.84,197.0],[234.85,190.0],[234.86,317.0]]]
["binance-futures","SOLUSDT",1738022381307,[[234.81,135.0],[234.8,246.0],[234.79,416.0],[234.78,368.0],[234.77,232.0]],[[234.82,20.0],[234.83,8.0],[234.84,197.0],[234.85,190.0],[234.86,317.0]]]
["binance-futures","SOLUSDT",1738022381359,[[234.81,135.0],[234.8,248.0],[234.79,416.0],[234.78,391.0],[234.77,232.0]],[[234.82,20.0],[234.83,8.0],[234.84,197.0],[234.85,190.0],[234.86,232.0]]]
["binance-futures","SOLUSDT",1738022381411,[[234.81,144.0],[234.8,249.0],[234.79,416.0],[234.78,391.0],[234.77,232.0]],[[234.82,20.0],[234.83,8.0],[234.84,197.0],[234.85,190.0],[234.86,232.0]]]
["binance-futures","SOLUSDT",1738022381465,[[234.81,146.0],[234.8,251.0],[234.79,436.0],[234.78,391.0],[234.77,232.0]],[[234.82,20.0],[234.83,6.0],[234.84,196.0],[234.85,190.0],[234.86,232.0]]]
["binance-futures","SOLUSDT",1738022381518,[[234.81,161.0],[234.8,193.0],[234.79,349.0],[234.78,372.0],[234.77,232.0]],[[234.82,37.0],[234.83,8.0],[234.84,196.0],[234.85,210.0],[234.86,386.0]]]
["binance-futures","SOLUSDT",1738022381573,[[234.81,70.0],[234.8,131.0],[234.79,291.0],[234.78,330.0],[234.77,214.0]],[[234.82,108.0],[234.83,8.0],[234.84,352.0],[234.85,210.0],[234.86,232.0]]]
["binance-futures","SOLUSDT",1738022381622,[[234.81,43.0],[234.8,147.0],[234.79,246.0],[234.78,276.0],[234.77,214.0]],[[234.82,109.0],[234.83,8.0],[234.84,352.0],[234.85,228.0],[234.86,248.0]]]
["binance-futures","SOLUSDT",1738022381673,[[234.81,43.0],[234.8,133.0],[234.79,221.0],[234.78,276.0],[234.77,214.0]],[[234.82,109.0],[234.83,8.0],[234.84,352.0],[234.85,228.0],[234.86,248.0]]]
["binance-futures","SOLUSDT",1738022381726,[[234.81,41.0],[234.8,107.0],[234.79,160.0],[234.78,276.0],[234.77,214.0]],[[234.82,110.0],[234.83,22.0],[234.84,352.0],[234.85,228.0],[234.86,262.0]]]
["binance-futures","SOLUSDT",1738022381783,[[234.81,34.0],[234.8,92.0],[234.79,160.0],[234.78,276.0],[234.77,214.0]],[[234.82,110.0],[234.83,22.0],[234.84,352.0],[234.85,228.0],[234.86,262.0]]]
["binance-futures","SOLUSDT",1738022381810,[[234.81,33.0],[234.8,90.0],[234.79,160.0],[234.78,276.0],[234.77,214.0]],[[234.82,110.0],[234.83,22.0],[234.84,352.0],[234.85,228.0],[234.86,262.0]]]
["binance-futures","SOLUSDT",1738022381881,[[234.81,32.0],[234.8,26.0],[234.79,136.0],[234.78,253.0],[234.77,213.0]],[[234.82,269.0],[234.83,22.0],[234.84,211.0],[234.85,243.0],[234.86,232.0]]]
["binance-futures","SOLUSDT",1738022381938,[[234.81,32.0],[234.8,26.0],[234.79,136.0],[234.78,166.0],[234.77,213.0]],[[234.82,269.0],[234.83,22.0],[234.84,232.0],[234.85,243.0],[234.86,232.0]]]
["binance-futures","SOLUSDT",1738022381988,[[234.81,43.0],[234.8,26.0],[234.79,136.0],[234.78,218.0],[234.77,213.0]],[[234.82,113.0],[234.83,178.0],[234.84,232.0],[234.85,243.0],[234.86,232.0]]]
["binance-futures","SOLUSDT",1738022382042,[[234.81,37.0],[234.8,26.0],[234.79,136.0],[234.78,260.0],[234.77,213.0]],[[234.82,116.0],[234.83,178.0],[234.84,232.0],[234.85,243.0],[234.86,232.0]]]
["binance-futures","SOLUSDT",1738022382092,[[234.81,37.0],[234.8,26.0],[234.79,136.0],[234.78,208.0],[234.77,212.0]],[[234.82,116.0],[234.83,178.0],[234.84,232.0],[234.85,243.0],[234.86,232.0]]]
["binance-futures","SOLUSDT",1738022382197,[[234.81,39.0],[234.8,26.0],[234.79,136.0],[234.78,208.0],[234.77,237.0]],[[234.82,117.0],[234.83,178.0],[234.84,232.0],[234.85,243.0],[234.86,232.0]]]
["binance-futures","SOLUSDT",1738022382205,[[234.81,39.0],[234.8,26.0],[234.79,136.0],[234.78,208.0],[234.77,262.0]],[[234.82,117.0],[234.83,178.0],[234.84,232.0],[234.85,243.0],[234.86,232.0]]]
["binance-futures","SOLUSDT",1738022382289,[[234.81,39.0],[234.8,26.0],[234.79,136.0],[234.78,206.0],[234.77,262.0]],[[234.82,117.0],[234.83,178.0],[234.84,232.0],[234.85,243.0],[234.86,232.0]]]
["binance-futures","SOLUSDT",1738022382348,[[234.81,39.0],[234.8,24.0],[234.79,136.0],[234.78,206.0],[234.77,262.0]],[[234.82,117.0],[234.83,178.0],[234.84,232.0],[234.85,243.0],[234.86,232.0]]]
["binance-futures","SOLUSDT",1738022382404,[[234.81,37.0],[234.8,22.0],[234.79,73.0],[234.78,187.0],[234.77,215.0]],[[234.82,122.0],[234.83,178.0],[234.84,232.0],[234.85,243.0],[234.86,252.0]]]
["binance-futures","SOLUSDT",1738022382457,[[234.81,35.0],[234.8,9.0],[234.79,56.0],[234.78,135.0],[234.77,189.0]],[[234.82,278.0],[234.83,22.0],[234.84,232.0],[234.85,243.0],[234.86,252.0]]]
["binance-futures","SOLUSDT",1738022382511,[[234.81,35.0],[234.8,2.0],[234.79,46.0],[234.78,135.0],[234.77,189.0]],[[234.82,278.0],[234.83,22.0],[234.84,232.0],[234.85,243.0],[234.86,252.0]]]
["binance-futures","SOLUSDT",1738022382552,[[234.81,35.0],[234.8,2.0],[234.79,46.0],[234.78,187.0],[234.77,189.0]],[[234.82,278.0],[234.83,22.0],[234.84,232.0],[234.85,243.0],[234.86,252.0]]]
["binance-futures","SOLUSDT",1738022382609,[[234.81,35.0],[234.8,2.0],[234.79,46.0],[234.78,187.0],[234.77,189.0]],[[234.82,278.0],[234.83,22.0],[234.84,232.0],[234.85,243.0],[234.86,252.0]]]
["binance-futures","SOLUSDT",1738022382667,[[234.81,35.0],[234.8,2.0],[234.79,46.0],[234.78,135.0],[234.77,189.0]],[[234.82,278.0],[234.83,22.0],[234.84,232.0],[234.85,243.0],[234.86,252.0]]]
["binance-futures","SOLUSDT",1738022382712,[[234.81,35.0],[234.8,2.0],[234.79,46.0],[234.78,135.0],[234.77,189.0]],[[234.82,278.0],[234.83,22.0],[234.84,232.0],[234.85,243.0],[234.86,252.0]]]
["binance-futures","SOLUSDT",1738022382765,[[234.81,35.0],[234.8,2.0],[234.79,46.0],[234.78,187.0],[234.77,189.0]],[[234.82,278.0],[234.83,22.0],[234.84,232.0],[234.85,243.0],[234.86,252.0]]]
["binance-futures","SOLUSDT",1738022382816,[[234.81,35.0],[234.8,2.0],[234.79,46.0],[234.78,135.0],[234.77,189.0]],[[234.82,278.0],[234.83,22.0],[234.84,232.0],[234.85,243.0],[234.86,252.0]]]
["binance-futures","SOLUSDT",1738022382869,[[234.81,35.0],[234.8,1.0],[234.79,31.0],[234.78,203.0],[234.77,189.0]],[[234.82,278.0],[234.83,22.0],[234.84,248.0],[234.85,227.0],[234.86,252.0]]]
["binance-futures","SOLUSDT",1738022382933,[[234.81,35.0],[234.8,1.0],[234.79,39.0],[234.78,203.0],[234.77,189.0]],[[234.82,278.0],[234.83,22.0],[234.84,248.0],[234.85,227.0],[234.86,252.0]]]
["binance-futures","SOLUSDT",1738022382983,[[234.81,54.0],[234.8,3.0],[234.79,39.0],[234.78,151.0],[234.77,214.0]],[[234.82,112.0],[234.83,178.0],[234.84,248.0],[234.85,227.0],[234.86,232.0]]]
["binance-futures","SOLUSDT",1738022383035,[[234.81,37.0],[234.8,3.0],[234.79,102.0],[234.78,151.0],[234.77,214.0]],[[234.82,119.0],[234.83,164.0],[234.84,227.0],[234.85,241.0],[234.86,232.0]]]
["binance-futures","SOLUSDT",1738022383075,[[234.81,37.0],[234.8,16.0],[234.79,102.0],[234.78,203.0],[234.77,214.0]],[[234.82,119.0],[234.83,164.0],[234.84,227.0],[234.85,241.0],[234.86,232.0]]]
["binance-futures","SOLUSDT",1738022383142,[[234.81,39.0],[234.8,16.0],[234.79,121.0],[234.78,229.0],[234.77,214.0]],[[234.82,15.0],[234.83,8.0],[234.84,258.0],[234.85,241.0],[234.86,232.0]]]
["binance-futures","SOLUSDT",1738022383189,[[234.81,68.0],[234.8,16.0],[234.79,121.0],[234.78,176.0],[234.77,215.0]],[[234.82,56.0],[234.83,8.0],[234.84,88.0],[234.85,397.0],[234.86,232.0]]]
["binance-futures","SOLUSDT",1738022383241,[[234.81,68.0],[234.8,16.0],[234.79,121.0],[234.78,176.0],[234.77,214.0]],[[234.82,56.0],[234.83,8.0],[234.84,88.0],[234.85,397.0],[234.86,232.0]]]
["binance-futures","SOLUSDT",1738022383298,[[234.81,68.0],[234.8,16.0],[234.79,121.0],[234.78,176.0],[234.77,214.0]],[[234.82,57.0],[234.83,8.0],[234.84,88.0],[234.85,397.0],[234.86,232.0]]]
["binance-futures","SOLUSDT",1738022383342,[[234.81,68.0],[234.8,16.0],[234.79,121.0],[234.78,176.0],[234.77,214.0]],[[234.82,59.0],[234.83,8.0],[234.84,88.0],[234.85,397.0],[234.86,232.0]]]
["binance-futures","SOLUSDT",1738022383406,[[234.81,62.0],[234.8,17.0],[234.79,75.0],[234.78,187.0],[234.77,189.0]],[[234.82,59.0],[234.83,7.0],[234.84,72.0],[234.85,413.0],[234.86,266.0]]]
["binance-futures","SOLUSDT",1738022383440,[[234.81,62.0],[234.8,13.0],[234.79,75.0],[234.78,187.0],[234.77,213.0]],[[234.82,59.0],[234.83,7.0],[234.84,72.0],[234.85,413.0],[234.86,266.0]]]
["binance-futures","SOLUSDT",1738022383510,[[234.81,62.0],[234.8,13.0],[234.79,75.0],[234.78,187.0],[234.77,189.0]],[[234.82,107.0],[234.83,7.0],[234.84,98.0],[234.85,413.0],[234.86,266.0]]]
["binance-futures","SOLUSDT",1738022383557,[[234.81,60.0],[234.8,13.0],[234.79,75.0],[234.78,187.0],[234.77,189.0]],[[234.82,107.0],[234.83,164.0],[234.84,112.0],[234.85,257.0],[234.86,252.0]]]
["binance-futures","SOLUSDT",1738022383611,[[234.81,60.0],[234.8,13.0],[234.79,75.0],[234.78,187.0],[234.77,189.0]],[[234.82,107.0],[234.83,164.0],[234.84,129.0],[234.85,276.0],[234.86,252.0]]]
["binance-futures","SOLUSDT",1738022383685,[[234.81,60.0],[234.8,13.0],[234.79,75.0],[234.78,187.0],[234.77,189.0]],[[234.82,107.0],[234.83,164.0],[234.84,112.0],[234.85,257.0],[234.86,252.0]]]
["binance-futures","SOLUSDT",1738022383771,[[234.81,60.0],[234.8,13.0],[234.79,75.0],[234.78,187.0],[234.77,189.0]],[[234.82,107.0],[234.83,164.0],[234.84,112.0],[234.85,257.0],[234.86,252.0]]]
["binance-futures","SOLUSDT",1738022383824,[[234.81,87.0],[234.8,13.0],[234.79,94.0],[234.78,231.0],[234.77,233.0]],[[234.82,41.0],[234.83,8.0],[234.84,98.0],[234.85,413.0],[234.86,232.0]]]
["binance-futures","SOLUSDT",1738022383867,[[234.81,96.0],[234.8,13.0],[234.79,94.0],[234.78,257.0],[234.77,233.0]],[[234.82,39.0],[234.83,7.0],[234.84,112.0],[234.85,257.0],[234.86,374.0]]]
["binance-futures","SOLUSDT",1738022383929,[[234.81,112.0],[234.8,24.0],[234.79,113.0],[234.78,205.0],[234.77,233.0]],[[234.82,37.0],[234.83,7.0],[234.84,98.0],[234.85,257.0],[234.86,374.0]]]
["binance-futures","SOLUSDT",1738022383980,[[234.81,112.0],[234.8,24.0],[234.79,113.0],[234.78,205.0],[234.77,233.0]],[[234.82,37.0],[234.83,7.0],[234.84,98.0],[234.85,257.0],[234.86,374.0]]]
["binance-futures","SOLUSDT",1738022384030,[[234.81,113.0],[234.8,24.0],[234.79,155.0],[234.78,257.0],[234.77,259.0]],[[234.82,37.0],[234.83,7.0],[234.84,98.0],[234.85,264.0],[234.86,374.0]]]
["binance-futures","SOLUSDT",1738022384069,[[234.81,113.0],[234.8,33.0],[234.79,155.0],[234.78,205.0],[234.77,259.0]],[[234.82,41.0],[234.83,7.0],[234.84,98.0],[234.85,264.0],[234.86,374.0]]]
["binance-futures","SOLUSDT",1738022384125,[[234.81,113.0],[234.8,22.0],[234.79,136.0],[234.78,238.0],[234.77,240.0]],[[234.82,43.0],[234.83,7.0],[234.84,98.0],[234.85,264.0],[234.86,374.0]]]
["binance-futures","SOLUSDT",1738022384161,[[234.81,64.0],[234.8,22.0],[234.79,75.0],[234.78,188.0],[234.77,189.0]],[[234.82,93.0],[234.83,7.0],[234.84,268.0],[234.85,264.0],[234.86,237.0]]]
["binance-futures","SOLUSDT",1738022384245,[[234.81,62.0],[234.8,13.0],[234.79,75.0],[234.78,188.0],[234.77,189.0]],[[234.82,94.0],[234.83,7.0],[234.84,285.0],[234.85,283.0],[234.86,237.0]]]
["binance-futures","SOLUSDT",1738022384296,[[234.81,62.0],[234.8,13.0],[234.79,75.0],[234.78,188.0],[234.77,189.0]],[[234.82,94.0],[234.83,7.0],[234.84,268.0],[234.85,264.0],[234.86,218.0]]]
["binance-futures","SOLUSDT",1738022384350,[[234.81,58.0],[234.8,13.0],[234.79,75.0],[234.78,159.0],[234.77,189.0]],[[234.82,90.0],[234.83,8.0],[234.84,268.0],[234.85,264.0],[234.86,218.0]]]
["binance-futures","SOLUSDT",1738022384367,[[234.81,58.0],[234.8,13.0],[234.79,75.0],[234.78,211.0],[234.77,189.0]],[[234.82,90.0],[234.83,8.0],[234.84,268.0],[234.85,264.0],[234.86,218.0]]]
["binance-futures","SOLUSDT",1738022384453,[[234.81,58.0],[234.8,13.0],[234.79,75.0],[234.78,136.0],[234.77,241.0]],[[234.82,91.0],[234.83,8.0],[234.84,268.0],[234.85,264.0],[234.86,218.0]]]
["binance-futures","SOLUSDT",1738022384498,[[234.81,58.0],[234.8,13.0],[234.79,67.0],[234.78,136.0],[234.77,241.0]],[[234.82,91.0],[234.83,8.0],[234.84,268.0],[234.85,264.0],[234.86,218.0]]]
["binance-futures","SOLUSDT",1738022384710,[[234.81,83.0],[234.8,13.0],[234.79,67.0],[234.78,136.0],[234.77,241.0]],[[234.82,66.0],[234.83,8.0],[234.84,268.0],[234.85,264.0],[234.86,218.0]]]
["binance-futures","SOLUSDT",1738022384754,[[234.81,108.0],[234.8,13.0],[234.79,93.0],[234.78,184.0],[234.77,259.0]],[[234.82,41.0],[234.83,8.0],[234.84,98.0],[234.85,250.0],[234.86,388.0]]]
["binance-futures","SOLUSDT",1738022384798,[[234.81,108.0],[234.8,13.0],[234.79,93.0],[234.78,158.0],[234.77,259.0]],[[234.82,41.0],[234.83,8.0],[234.84,98.0],[234.85,250.0],[234.86,388.0]]]
["binance-futures","SOLUSDT",1738022384866,[[234.81,11.0],[234.8,13.0],[234.79,67.0],[234.78,188.0],[234.77,176.0]],[[234.82,264.0],[234.83,8.0],[234.84,119.0],[234.85,252.0],[234.86,250.0]]]
["binance-futures","SOLUSDT",1738022384919,[[234.81,11.0],[234.8,13.0],[234.79,67.0],[234.78,136.0],[234.77,176.0]],[[234.82,264.0],[234.83,8.0],[234.84,133.0],[234.85,264.0],[234.86,236.0]]]
["binance-futures","SOLUSDT",1738022384974,[[234.81,11.0],[234.8,13.0],[234.79,67.0],[234.78,136.0],[234.77,176.0]],[[234.82,272.0],[234.83,8.0],[234.84,133.0],[234.85,264.0],[234.86,236.0]]]
["binance-futures","SOLUSDT",1738022385012,[[234.81,11.0],[234.8,13.0],[234.79,67.0],[234.78,188.0],[234.77,218.0]],[[234.82,272.0],[234.83,8.0],[234.84,150.0],[234.85,157.0],[234.86,236.0]]]
["binance-futures","SOLUSDT",1738022385076,[[234.81,14.0],[234.8,13.0],[234.79,67.0],[234.78,188.0],[234.77,218.0]],[[234.82,273.0],[234.83,22.0],[234.84,150.0],[234.85,157.0],[234.86,236.0]]]
["binance-futures","SOLUSDT",1738022385125,[[234.81,15.0],[234.8,4.0],[234.79,67.0],[234.78,136.0],[234.77,218.0]],[[234.82,273.0],[234.83,22.0],[234.84,150.0],[234.85,157.0],[234.86,236.0]]]
["binance-futures","SOLUSDT",1738022385182,[[234.81,18.0],[234.8,11.0],[234.79,52.0],[234.78,152.0],[234.77,218.0]],[[234.82,273.0],[234.83,22.0],[234.84,149.0],[234.85,123.0],[234.86,236.0]]]
["binance-futures","SOLUSDT",1738022385223,[[234.81,18.0],[234.8,8.0],[234.79,52.0],[234.78,204.0],[234.77,218.0]],[[234.82,273.0],[234.83,22.0],[234.84,149.0],[234.85,123.0],[234.86,236.0]]]
["binance-futures","SOLUSDT",1738022385277,[[234.81,18.0],[234.8,8.0],[234.79,60.0],[234.78,204.0],[234.77,218.0]],[[234.82,273.0],[234.83,22.0],[234.84,149.0],[234.85,123.0],[234.86,236.0]]]
["binance-futures","SOLUSDT",1738022385331,[[234.81,11.0],[234.8,6.0],[234.79,60.0],[234.78,152.0],[234.77,228.0]],[[234.82,273.0],[234.83,22.0],[234.84,166.0],[234.85,142.0],[234.86,236.0]]]
["binance-futures","SOLUSDT",1738022385383,[[234.81,11.0],[234.8,1.0],[234.79,60.0],[234.78,152.0],[234.77,160.0]],[[234.82,273.0],[234.83,22.0],[234.84,166.0],[234.85,142.0],[234.86,236.0]]]
["binance-futures","SOLUSDT",1738022385491,[[234.81,11.0],[234.8,1.0],[234.79,60.0],[234.78,152.0],[234.77,160.0]],[[234.82,273.0],[234.83,22.0],[234.84,149.0],[234.85,123.0],[234.86,236.0]]]
["binance-futures","SOLUSDT",1738022385551,[[234.81,79.0],[234.8,8.0],[234.79,60.0],[234.78,168.0],[234.77,177.0]],[[234.82,254.0],[234.83,22.0],[234.84,133.0],[234.85,122.0],[234.86,218.0]]]
["binance-futures","SOLUSDT",1738022385606,[[234.81,11.0],[234.8,3.0],[234.79,60.0],[234.78,138.0],[234.77,160.0]],[[234.82,254.0],[234.83,9.0],[234.84,133.0],[234.85,136.0],[234.86,218.0]]]
["binance-futures","SOLUSDT",1738022385650,[[234.81,12.0],[234.8,1.0],[234.79,52.0],[234.78,116.0],[234.77,160.0]],[[234.82,255.0],[234.83,9.0],[234.84,133.0],[234.85,138.0],[234.86,235.0]]]
["binance-futures","SOLUSDT",1738022385698,[[234.81,12.0],[234.8,1.0],[234.79,52.0],[234.78,116.0],[234.77,160.0]],[[234.82,255.0],[234.83,9.0],[234.84,149.0],[234.85,138.0],[234.86,235.0]]]
["binance-futures","SOLUSDT",1738022385751,[[234.81,12.0],[234.8,1.0],[234.79,46.0],[234.78,116.0],[234.77,160.0]],[[234.82,265.0],[234.83,17.0],[234.84,183.0],[234.85,177.0],[234.86,235.0]]]
["binance-futures","SOLUSDT",1738022385847,[[234.81,12.0],[234.8,1.0],[234.79,46.0],[234.78,116.0],[234.77,160.0]],[[234.82,265.0],[234.83,17.0],[234.84,183.0],[234.85,175.0],[234.86,235.0]]]
["binance-futures","SOLUSDT",1738022385903,[[234.81,12.0],[234.8,1.0],[234.79,46.0],[234.78,116.0],[234.77,160.0]],[[234.82,265.0],[234.83,17.0],[234.84,166.0],[234.85,159.0],[234.86,235.0]]]
["binance-futures","SOLUSDT",1738022385974,[[234.81,12.0],[234.8,1.0],[234.79,46.0],[234.78,116.0],[234.77,160.0]],[[234.82,265.0],[234.83,17.0],[234.84,166.0],[234.85,159.0],[234.86,218.0]]]
["binance-futures","SOLUSDT",1738022386031,[[234.81,12.0],[234.8,1.0],[234.79,25.0],[234.78,116.0],[234.77,154.0]],[[234.82,268.0],[234.83,17.0],[234.84,208.0],[234.85,159.0],[234.86,218.0]]]
["binance-futures","SOLUSDT",1738022386084,[[234.81,12.0],[234.8,1.0],[234.79,25.0],[234.78,116.0],[234.77,162.0]],[[234.82,268.0],[234.83,17.0],[234.84,208.0],[234.85,159.0],[234.86,218.0]]]
["binance-futures","SOLUSDT",1738022386137,[[234.81,13.0],[234.8,1.0],[234.79,25.0],[234.78,116.0],[234.77,162.0]],[[234.82,268.0],[234.83,17.0],[234.84,166.0],[234.85,159.0],[234.86,218.0]]]
["binance-futures","SOLUSDT",1738022386166,[[234.81,12.0],[234.8,1.0],[234.79,25.0],[234.78,116.0],[234.77,162.0]],[[234.82,268.0],[234.83,9.0],[234.84,149.0],[234.85,159.0],[234.86,240.0]]]
["binance-futures","SOLUSDT",1738022386294,[[234.81,9.0],[234.8,2.0],[234.79,25.0],[234.78,122.0],[234.77,162.0]],[[234.82,268.0],[234.83,9.0],[234.84,149.0],[234.85,159.0],[234.86,240.0]]]
["binance-futures","SOLUSDT",1738022386361,[[234.81,9.0],[234.8,2.0],[234.79,25.0],[234.78,122.0],[234.77,162.0]],[[234.82,268.0],[234.83,9.0],[234.84,149.0],[234.85,201.0],[234.86,240.0]]]
["binance-futures","SOLUSDT",1738022386446,[[234.81,12.0],[234.8,1.0],[234.79,25.0],[234.78,122.0],[234.77,162.0]],[[234.82,269.0],[234.83,8.0],[234.84,149.0],[234.85,201.0],[234.86,240.0]]]
["binance-futures","SOLUSDT",1738022386553,[[234.81,12.0],[234.8,1.0],[234.79,25.0],[234.78,122.0],[234.77,162.0]],[[234.82,275.0],[234.83,8.0],[234.84,149.0],[234.85,201.0],[234.86,240.0]]]
["binance-futures","SOLUSDT",1738022386611,[[234.81,12.0],[234.8,1.0],[234.79,25.0],[234.78,122.0],[234.77,162.0]],[[234.82,265.0],[234.83,8.0],[234.84,149.0],[234.85,201.0],[234.86,240.0]]]
["binance-futures","SOLUSDT",1738022386714,[[234.81,12.0],[234.8,3.0],[234.79,25.0],[234.78,122.0],[234.77,162.0]],[[234.82,265.0],[234.83,8.0],[234.84,149.0],[234.85,159.0],[234.86,240.0]]]
["binance-futures","SOLUSDT",1738022386761,[[234.81,12.0],[234.8,3.0],[234.79,25.0],[234.78,143.0],[234.77,162.0]],[[234.82,265.0],[234.83,9.0],[234.84,149.0],[234.85,137.0],[234.86,218.0]]]
["binance-futures","SOLUSDT",1738022386816,[[234.81,11.0],[234.8,3.0],[234.79,25.0],[234.78,122.0],[234.77,162.0]],[[234.82,281.0],[234.83,31.0],[234.84,149.0],[234.85,151.0],[234.86,197.0]]]
["binance-futures","SOLUSDT",1738022386924,[[234.78,8.0],[234.77,94.0]],[[234.79,441.0],[234.8,177.0],[234.81,276.0],[234.82,188.0],[234.83,57.0]]]
["binance-futures","SOLUSDT",1738022386972,[[234.78,2.0],[234.77,79.0],[234.76,58.0],[234.75,112.0],[234.74,146.0]],[[234.79,446.0],[234.8,177.0],[234.81,277.0],[234.82,189.0],[234.83,55.0]]]
["binance-futures","SOLUSDT",1738022387028,[[234.77,69.0],[234.76,41.0],[234.75,59.0],[234.74,219.0]],[[234.78,223.0],[234.79,316.0],[234.8,189.0],[234.81,279.0],[234.82,227.0]]]
["binance-futures","SOLUSDT",1738022387079,[[234.77,48.0],[234.76,31.0],[234.75,70.0],[234.74,119.0],[234.73,275.0]],[[234.78,379.0],[234.79,160.0],[234.8,189.0],[234.81,280.0],[234.82,206.0]]]
["binance-futures","SOLUSDT",1738022387126,[[234.77,47.0],[234.76,25.0],[234.75,57.0],[234.74,119.0],[234.73,275.0]],[[234.78,223.0],[234.79,311.0],[234.8,181.0],[234.81,275.0],[234.82,198.0]]]
["binance-futures","SOLUSDT",1738022387183,[[234.77,66.0],[234.76,9.0],[234.75,73.0],[234.74,147.0],[234.73,275.0]],[[234.78,224.0],[234.79,311.0],[234.8,182.0],[234.81,290.0],[234.82,202.0]]]
["binance-futures","SOLUSDT",1738022387287,[[234.77,60.0],[234.76,16.0],[234.75,73.0],[234.74,121.0],[234.73,296.0]],[[234.78,225.0],[234.79,311.0],[234.8,182.0],[234.81,290.0],[234.82,202.0]]]
["binance-futures","SOLUSDT",1738022387337,[[234.77,60.0],[234.76,15.0],[234.75,73.0],[234.74,130.0],[234.73,276.0]],[[234.78,225.0],[234.79,311.0],[234.8,182.0],[234.81,290.0],[234.82,202.0]]]
["binance-futures","SOLUSDT",1738022387387,[[234.77,43.0],[234.76,15.0],[234.75,73.0],[234.74,130.0],[234.73,276.0]],[[234.78,225.0],[234.79,332.0],[234.8,182.0],[234.81,290.0],[234.82,181.0]]]
["binance-futures","SOLUSDT",1738022387441,[[234.77,43.0],[234.76,16.0],[234.75,73.0],[234.74,130.0],[234.73,276.0]],[[234.78,226.0],[234.79,332.0],[234.8,182.0],[234.81,290.0],[234.82,181.0]]]
["binance-futures","SOLUSDT",1738022387498,[[234.77,43.0],[234.76,16.0],[234.75,52.0],[234.74,130.0],[234.73,276.0]],[[234.78,226.0],[234.79,332.0],[234.8,182.0],[234.81,290.0],[234.82,181.0]]]
["binance-futures","SOLUSDT",1738022387542,[[234.77,59.0],[234.76,16.0],[234.75,73.0],[234.74,131.0],[234.73,276.0]],[[234.78,226.0],[234.79,311.0],[234.8,182.0],[234.81,290.0],[234.82,187.0]]]
["binance-futures","SOLUSDT",1738022387737,[[234.77,59.0],[234.76,16.0],[234.75,73.0],[234.74,131.0],[234.73,271.0]],[[234.78,226.0],[234.79,311.0],[234.8,182.0],[234.81,290.0],[234.82,187.0]]]
["binance-futures","SOLUSDT",1738022387768,[[234.77,42.0],[234.76,16.0],[234.75,73.0],[234.74,131.0],[234.73,272.0]],[[234.78,226.0],[234.79,311.0],[234.8,182.0],[234.81,290.0],[234.82,187.0]]]
["binance-futures","SOLUSDT",1738022387997,[[234.77,42.0],[234.76,16.0],[234.75,73.0],[234.74,131.0],[234.73,314.0]],[[234.78,226.0],[234.79,325.0],[234.8,182.0],[234.81,290.0],[234.82,187.0]]]
["binance-futures","SOLUSDT",1738022388053,[[234.77,42.0],[234.76,16.0],[234.75,73.0],[234.74,131.0],[234.73,314.0]],[[234.78,230.0],[234.79,325.0],[234.8,182.0],[234.81,308.0],[234.82,205.0]]]
["binance-futures","SOLUSDT",1738022388099,[[234.77,42.0],[234.76,16.0],[234.75,52.0],[234.74,131.0],[234.73,314.0]],[[234.78,230.0],[234.79,346.0],[234.8,182.0],[234.81,308.0],[234.82,184.0]]]
["binance-futures","SOLUSDT",1738022388150,[[234.77,42.0],[234.76,16.0],[234.75,52.0],[234.74,137.0],[234.73,308.0]],[[234.78,230.0],[234.79,346.0],[234.8,182.0],[234.81,308.0],[234.82,184.0]]]
["binance-futures","SOLUSDT",1738022388197,[[234.77,43.0],[234.76,16.0],[234.75,52.0],[234.74,137.0],[234.73,308.0]],[[234.78,230.0],[234.79,346.0],[234.8,182.0],[234.81,308.0],[234.82,184.0]]]
["binance-futures","SOLUSDT",1738022388316,[[234.77,39.0],[234.76,16.0],[234.75,52.0],[234.74,137.0],[234.73,308.0]],[[234.78,230.0],[234.79,346.0],[234.8,182.0],[234.81,308.0],[234.82,184.0]]]
["binance-futures","SOLUSDT",1738022388360,[[234.77,39.0],[234.76,16.0],[234.75,52.0],[234.74,137.0],[234.73,308.0]],[[234.78,230.0],[234.79,346.0],[234.8,182.0],[234.81,308.0],[234.82,184.0]]]
["binance-futures","SOLUSDT",1738022388396,[[234.77,39.0],[234.76,16.0],[234.75,52.0],[234.74,137.0],[234.73,308.0]],[[234.78,230.0],[234.79,346.0],[234.8,182.0],[234.81,290.0],[234.82,184.0]]]
["binance-futures","SOLUSDT",1738022388471,[[234.77,40.0],[234.76,16.0],[234.75,73.0],[234.74,137.0],[234.73,326.0]],[[234.78,229.0],[234.79,169.0],[234.8,338.0],[234.81,290.0],[234.82,205.0]]]
["binance-futures","SOLUSDT",1738022388522,[[234.77,40.0],[234.76,16.0],[234.75,73.0],[234.74,94.0],[234.73,308.0]],[[234.78,229.0],[234.79,325.0],[234.8,182.0],[234.81,290.0],[234.82,188.0]]]
["binance-futures","SOLUSDT",1738022388575,[[234.77,41.0],[234.76,14.0],[234.75,63.0],[234.74,92.0],[234.73,266.0]],[[234.78,229.0],[234.79,325.0],[234.8,182.0],[234.81,304.0],[234.82,220.0]]]
["binance-futures","SOLUSDT",1738022388617,[[234.77,41.0],[234.76,14.0],[234.75,63.0],[234.74,92.0],[234.73,239.0]],[[234.78,229.0],[234.79,325.0],[234.8,196.0],[234.81,290.0],[234.82,206.0]]]
["binance-futures","SOLUSDT",1738022388679,[[234.77,86.0],[234.76,16.0],[234.75,63.0],[234.74,92.0],[234.73,239.0]],[[234.78,178.0],[234.79,325.0],[234.8,196.0],[234.81,290.0],[234.82,188.0]]]
["binance-futures","SOLUSDT",1738022388710,[[234.77,90.0],[234.76,16.0],[234.75,63.0],[234.74,92.0],[234.73,260.0]],[[234.78,110.0],[234.79,106.0],[234.8,338.0],[234.81,273.0],[234.82,188.0]]]
["binance-futures","SOLUSDT",1738022388778,[[234.77,90.0],[234.76,16.0],[234.75,63.0],[234.74,118.0],[234.73,278.0]],[[234.78,95.0],[234.79,106.0],[234.8,338.0],[234.81,273.0],[234.82,188.0]]]
["binance-futures","SOLUSDT",1738022388833,[[234.77,90.0],[234.76,16.0],[234.75,66.0],[234.74,118.0],[234.73,278.0]],[[234.78,110.0],[234.79,106.0],[234.8,338.0],[234.81,273.0],[234.82,188.0]]]
["binance-futures","SOLUSDT",1738022388888,[[234.77,88.0],[234.76,16.0],[234.75,66.0],[234.74,138.0],[234.73,278.0]],[[234.78,110.0],[234.79,106.0],[234.8,338.0],[234.81,273.0],[234.82,188.0]]]
["binance-futures","SOLUSDT",1738022388944,[[234.77,88.0],[234.76,16.0],[234.75,66.0],[234.74,138.0],[234.73,277.0]],[[234.78,110.0],[234.79,106.0],[234.8,338.0],[234.81,273.0],[234.82,188.0]]]
["binance-futures","SOLUSDT",1738022388980,[[234.77,90.0],[234.76,16.0],[234.75,66.0],[234.74,154.0],[234.73,260.0]],[[234.78,118.0],[234.79,106.0],[234.8,338.0],[234.81,273.0],[234.82,188.0]]]
["binance-futures","SOLUSDT",1738022389045,[[234.77,90.0],[234.76,16.0],[234.75,71.0],[234.74,154.0],[234.73,259.0]],[[234.78,118.0],[234.79,106.0],[234.8,338.0],[234.81,273.0],[234.82,188.0]]]
["binance-futures","SOLUSDT",1738022389073,[[234.77,88.0],[234.76,16.0],[234.75,71.0],[234.74,154.0],[234.73,259.0]],[[234.78,118.0],[234.79,106.0],[234.8,338.0],[234.81,273.0],[234.82,202.0]]]
["binance-futures","SOLUSDT",1738022389153,[[234.77,43.0],[234.76,14.0],[234.75,55.0],[234.74,86.0],[234.73,265.0]],[[234.78,123.0],[234.79,127.0],[234.8,352.0],[234.81,287.0],[234.82,199.0]]]
["binance-futures","SOLUSDT",1738022389196,[[234.77,41.0],[234.76,14.0],[234.75,45.0],[234.74,92.0],[234.73,259.0]],[[234.78,124.0],[234.79,283.0],[234.8,182.0],[234.81,273.0],[234.82,199.0]]]
["binance-futures","SOLUSDT",1738022389241,[[234.77,41.0],[234.76,5.0],[234.75,46.0],[234.74,92.0],[234.73,259.0]],[[234.78,119.0],[234.79,284.0],[234.8,198.0],[234.81,257.0],[234.82,199.0]]]
["binance-futures","SOLUSDT",1738022389309,[[234.77,34.0],[234.76,7.0],[234.75,46.0],[234.74,108.0],[234.73,259.0]],[[234.78,119.0],[234.79,284.0],[234.8,198.0],[234.81,257.0],[234.82,199.0]]]
["binance-futures","SOLUSDT",1738022389364,[[234.77,34.0],[234.76,7.0],[234.75,46.0],[234.74,108.0],[234.73,241.0]],[[234.78,277.0],[234.79,128.0],[234.8,198.0],[234.81,257.0],[234.82,199.0]]]
["binance-futures","SOLUSDT",1738022389422,[[234.77,41.0],[234.76,8.0],[234.75,61.0],[234.74,92.0],[234.73,241.0]],[[234.78,122.0],[234.79,283.0],[234.8,182.0],[234.81,273.0],[234.82,165.0]]]
["binance-futures","SOLUSDT",1738022389483,[[234.77,41.0],[234.76,16.0],[234.75,61.0],[234.74,92.0],[234.73,241.0]],[[234.78,122.0],[234.79,283.0],[234.8,182.0],[234.81,273.0],[234.82,165.0]]]
["binance-futures","SOLUSDT",1738022389539,[[234.77,41.0],[234.76,16.0],[234.75,61.0],[234.74,92.0],[234.73,241.0]],[[234.78,126.0],[234.79,262.0],[234.8,182.0],[234.81,273.0],[234.82,204.0]]]
["binance-futures","SOLUSDT",1738022389701,[[234.77,39.0],[234.76,16.0],[234.75,61.0],[234.74,92.0],[234.73,241.0]],[[234.78,126.0],[234.79,283.0],[234.8,182.0],[234.81,273.0],[234.82,183.0]]]
["binance-futures","SOLUSDT",1738022389807,[[234.77,39.0],[234.76,16.0],[234.75,61.0],[234.74,92.0],[234.73,238.0]],[[234.78,126.0],[234.79,283.0],[234.8,182.0],[234.81,273.0],[234.82,183.0]]]
["binance-futures","SOLUSDT",1738022389949,[[234.77,39.0],[234.76,16.0],[234.75,61.0],[234.74,92.0],[234.73,280.0]],[[234.78,126.0],[234.79,283.0],[234.8,182.0],[234.81,273.0],[234.82,183.0]]]
["binance-futures","SOLUSDT",1738022390016,[[234.77,86.0],[234.76,16.0],[234.75,61.0],[234.74,130.0],[234.73,312.0]],[[234.78,129.0],[234.79,127.0],[234.8,338.0],[234.81,273.0],[234.82,165.0]]]
["binance-futures","SOLUSDT",1738022390059,[[234.77,86.0],[234.76,16.0],[234.75,68.0],[234.74,150.0],[234.73,312.0]],[[234.78,127.0],[234.79,106.0],[234.8,338.0],[234.81,273.0],[234.82,186.0]]]
["binance-futures","SOLUSDT",1738022390119,[[234.77,87.0],[234.76,16.0],[234.75,68.0],[234.74,150.0],[234.73,298.0]],[[234.78,127.0],[234.79,106.0],[234.8,338.0],[234.81,273.0],[234.82,186.0]]]
["binance-futures","SOLUSDT",1738022390165,[[234.77,88.0],[234.76,16.0],[234.75,68.0],[234.74,150.0],[234.73,298.0]],[[234.78,127.0],[234.79,106.0],[234.8,338.0],[234.81,273.0],[234.82,186.0]]]
["binance-futures","SOLUSDT",1738022390201,[[234.77,88.0],[234.76,16.0],[234.75,68.0],[234.74,150.0],[234.73,318.0]],[[234.78,127.0],[234.79,106.0],[234.8,338.0],[234.81,273.0],[234.82,186.0]]]
["binance-futures","SOLUSDT",1738022390246,[[234.77,88.0],[234.76,16.0],[234.75,68.0],[234.74,150.0],[234.73,344.0]],[[234.78,127.0],[234.79,106.0],[234.8,338.0],[234.81,273.0],[234.82,186.0]]]
["binance-futures","SOLUSDT",1738022390330,[[234.77,88.0],[234.76,16.0],[234.75,68.0],[234.74,124.0],[234.73,318.0]],[[234.78,127.0],[234.79,106.0],[234.8,338.0],[234.81,273.0],[234.82,186.0]]]
["binance-futures","SOLUSDT",1738022390442,[[234.77,87.0],[234.76,16.0],[234.75,68.0],[234.74,124.0],[234.73,318.0]],[[234.78,127.0],[234.79,106.0],[234.8,338.0],[234.81,273.0],[234.82,186.0]]]
["binance-futures","SOLUSDT",1738022390492,[[234.77,88.0],[234.76,19.0],[234.75,52.0],[234.74,124.0],[234.73,317.0]],[[234.78,127.0],[234.79,106.0],[234.8,338.0],[234.81,273.0],[234.82,185.0]]]
["binance-futures","SOLUSDT",1738022390543,[[234.77,88.0],[234.76,21.0],[234.75,51.0],[234.74,92.0],[234.73,257.0]],[[234.78,127.0],[234.79,106.0],[234.8,354.0],[234.81,257.0],[234.82,203.0]]]
["binance-futures","SOLUSDT",1738022390558,[[234.77,88.0],[234.76,20.0],[234.75,45.0],[234.74,98.0],[234.73,257.0]],[[234.78,127.0],[234.79,107.0],[234.8,354.0],[234.81,257.0],[234.82,203.0]]]
["binance-futures","SOLUSDT",1738022390638,[[234.77,88.0],[234.76,18.0],[234.75,45.0],[234.74,98.0],[234.73,257.0]],[[234.78,127.0],[234.79,107.0],[234.8,354.0],[234.81,257.0],[234.82,203.0]]]
["binance-futures","SOLUSDT",1738022390699,[[234.77,90.0],[234.76,18.0],[234.75,45.0],[234.74,94.0],[234.73,257.0]],[[234.78,127.0],[234.79,107.0],[234.8,354.0],[234.81,257.0],[234.82,203.0]]]
["binance-futures","SOLUSDT",1738022390754,[[234.77,90.0],[234.76,18.0],[234.75,60.0],[234.74,78.0],[234.73,257.0]],[[234.78,127.0],[234.79,107.0],[234.8,338.0],[234.81,273.0],[234.82,203.0]]]
["binance-futures","SOLUSDT",1738022390801,[[234.77,90.0],[234.76,19.0],[234.75,60.0],[234.74,78.0],[234.73,257.0]],[[234.78,127.0],[234.79,106.0],[234.8,338.0],[234.81,273.0],[234.82,185.0]]]
["binance-futures","SOLUSDT",1738022390968,[[234.77,124.0],[234.76,41.0],[234.75,159.0],[234.74,156.0],[234.73,288.0]],[[234.78,55.0],[234.79,32.0],[234.8,123.0],[234.81,244.0],[234.82,341.0]]]
["binance-futures","SOLUSDT",1738022391016,[[234.77,125.0],[234.76,74.0],[234.75,153.0],[234.74,193.0],[234.73,288.0]],[[234.78,55.0],[234.79,32.0],[234.8,73.0],[234.81,229.0],[234.82,349.0]]]
["binance-futures","SOLUSDT",1738022391070,[[234.77,126.0],[234.76,95.0],[234.75,153.0],[234.74,193.0],[234.73,268.0]],[[234.78,61.0],[234.79,32.0],[234.8,73.0],[234.81,229.0],[234.82,339.0]]]
["binance-futures","SOLUSDT",1738022391119,[[234.77,126.0],[234.76,95.0],[234.75,179.0],[234.74,193.0],[234.73,268.0]],[[234.78,61.0],[234.79,32.0],[234.8,73.0],[234.81,229.0],[234.82,339.0]]]
["binance-futures","SOLUSDT",1738022391177,[[234.77,123.0],[234.76,84.0],[234.75,140.0],[234.74,180.0],[234.73,268.0]],[[234.78,61.0],[234.79,30.0],[234.8,48.0],[234.81,359.0],[234.82,183.0]]]
["binance-futures","SOLUSDT",1738022391339,[[234.77,123.0],[234.76,84.0],[234.75,140.0],[234.74,180.0],[234.73,294.0]],[[234.78,61.0],[234.79,30.0],[234.8,48.0],[234.81,359.0],[234.82,183.0]]]
["binance-futures","SOLUSDT",1738022391404,[[234.77,123.0],[234.76,84.0],[234.75,140.0],[234.74,180.0],[234.73,294.0]],[[234.78,61.0],[234.79,30.0],[234.8,48.0],[234.81,334.0],[234.82,183.0]]]
["binance-futures","SOLUSDT",1738022391448,[[234.77,155.0],[234.76,84.0],[234.75,140.0],[234.74,180.0],[234.73,294.0]],[[234.78,61.0],[234.79,4.0],[234.8,48.0],[234.81,118.0],[234.82,303.0]]]
["binance-futures","SOLUSDT",1738022391506,[[234.77,148.0],[234.76,73.0],[234.75,122.0],[234.74,180.0],[234.73,281.0]],[[234.78,62.0],[234.79,4.0],[234.8,48.0],[234.81,119.0],[234.82,303.0]]]
["binance-futures","SOLUSDT",1738022391545,[[234.77,148.0],[234.76,68.0],[234.75,122.0],[234.74,180.0],[234.73,281.0]],[[234.78,62.0],[234.79,4.0],[234.8,48.0],[234.81,119.0],[234.82,303.0]]]
["binance-futures","SOLUSDT",1738022391613,[[234.81,306.0],[234.8,219.0],[234.79,353.0],[234.78,379.0],[234.77,173.0]],[[234.82,51.0],[234.83,18.0],[234.84,117.0],[234.85,86.0],[234.86,173.0]]]
["binance-futures","SOLUSDT",1738022391665,[[234.81,278.0],[234.8,271.0],[234.79,347.0],[234.78,386.0],[234.77,188.0]],[[234.82,46.0],[234.83,13.0],[234.84,117.0],[234.85,111.0],[234.86,173.0]]]
["binance-futures","SOLUSDT",1738022391717,[[234.81,281.0],[234.8,271.0],[234.79,385.0],[234.78,372.0],[234.77,182.0]],[[234.82,47.0],[234.83,12.0],[234.84,96.0],[234.85,127.0],[234.86,194.0]]]
["binance-futures","SOLUSDT",1738022391769,[[234.81,281.0],[234.8,272.0],[234.79,370.0],[234.78,338.0],[234.77,132.0]],[[234.82,54.0],[234.83,12.0],[234.84,96.0],[234.85,141.0],[234.86,208.0]]]
["binance-futures","SOLUSDT",1738022391816,[[234.81,281.0],[234.8,272.0],[234.79,346.0],[234.78,336.0],[234.77,132.0]],[[234.82,54.0],[234.83,12.0],[234.84,96.0],[234.85,141.0],[234.86,208.0]]]
["binance-futures","SOLUSDT",1738022391873,[[234.81,281.0],[234.8,272.0],[234.79,346.0],[234.78,336.0],[234.77,132.0]],[[234.82,54.0],[234.83,12.0],[234.84,96.0],[234.85,142.0],[234.86,208.0]]]
["binance-futures","SOLUSDT",1738022391925,[[234.81,302.0],[234.8,293.0],[234.79,346.0],[234.78,336.0],[234.77,132.0]],[[234.82,54.0],[234.83,12.0],[234.84,110.0],[234.85,142.0],[234.86,208.0]]]
["binance-futures","SOLUSDT",1738022391961,[[234.81,302.0],[234.8,293.0],[234.79,346.0],[234.78,336.0],[234.77,132.0]],[[234.82,58.0],[234.83,12.0],[234.84,110.0],[234.85,156.0],[234.86,208.0]]]
["binance-futures","SOLUSDT",1738022392082,[[234.81,302.0],[234.8,293.0],[234.79,346.0],[234.78,336.0],[234.77,121.0]],[[234.82,58.0],[234.83,12.0],[234.84,110.0],[234.85,156.0],[234.86,208.0]]]
["binance-futures","SOLUSDT",1738022392126,[[234.81,249.0],[234.8,210.0],[234.79,346.0],[234.78,305.0],[234.77,113.0]],[[234.82,93.0],[234.83,12.0],[234.84,131.0],[234.85,156.0],[234.86,210.0]]]
["binance-futures","SOLUSDT",1738022392186,[[234.81,256.0],[234.8,210.0],[234.79,346.0],[234.78,305.0],[234.77,112.0]],[[234.82,93.0],[234.83,12.0],[234.84,131.0],[234.85,156.0],[234.86,226.0]]]
["binance-futures","SOLUSDT",1738022392241,[[234.81,256.0],[234.8,210.0],[234.79,346.0],[234.78,305.0],[234.77,111.0]],[[234.82,93.0],[234.83,12.0],[234.84,131.0],[234.85,156.0],[234.86,226.0]]]
["binance-futures","SOLUSDT",1738022392346,[[234.81,257.0],[234.8,210.0],[234.79,346.0],[234.78,305.0],[234.77,111.0]],[[234.82,69.0],[234.83,12.0],[234.84,131.0],[234.85,156.0],[234.86,226.0]]]
["binance-futures","SOLUSDT",1738022392435,[[234.81,259.0],[234.8,210.0],[234.79,346.0],[234.78,305.0],[234.77,111.0]],[[234.82,69.0],[234.83,12.0],[234.84,131.0],[234.85,156.0],[234.86,226.0]]]
["binance-futures","SOLUSDT",1738022392514,[[234.81,259.0],[234.8,211.0],[234.79,346.0],[234.78,305.0],[234.77,111.0]],[[234.82,89.0],[234.83,11.0],[234.84,130.0],[234.85,142.0],[234.86,226.0]]]
["binance-futures","SOLUSDT",1738022392573,[[234.81,261.0],[234.8,210.0],[234.79,346.0],[234.78,305.0],[234.77,111.0]],[[234.82,89.0],[234.83,11.0],[234.84,130.0],[234.85,142.0],[234.86,226.0]]]
["binance-futures","SOLUSDT",1738022392696,[[234.81,270.0],[234.8,210.0],[234.79,346.0],[234.78,305.0],[234.77,111.0]],[[234.82,89.0],[234.83,11.0],[234.84,130.0],[234.85,142.0],[234.86,210.0]]]
["binance-futures","SOLUSDT",1738022392729,[[234.81,270.0],[234.8,210.0],[234.79,346.0],[234.78,305.0],[234.77,116.0]],[[234.82,89.0],[234.83,11.0],[234.84,130.0],[234.85,142.0],[234.86,210.0]]]
["binance-futures","SOLUSDT",1738022392809,[[234.81,270.0],[234.8,210.0],[234.79,346.0],[234.78,305.0],[234.77,124.0]],[[234.82,89.0],[234.83,11.0],[234.84,130.0],[234.85,142.0],[234.86,210.0]]]
["binance-futures","SOLUSDT",1738022392901,[[234.81,270.0],[234.8,209.0],[234.79,331.0],[234.78,321.0],[234.77,116.0]],[[234.82,89.0],[234.83,12.0],[234.84,146.0],[234.85,126.0],[234.86,210.0]]]
["binance-futures","SOLUSDT",1738022392957,[[234.81,270.0],[234.8,213.0],[234.79,331.0],[234.78,321.0],[234.77,111.0]],[[234.82,89.0],[234.83,12.0],[234.84,146.0],[234.85,142.0],[234.86,226.0]]]
["binance-futures","SOLUSDT",1738022393010,[[234.81,270.0],[234.8,213.0],[234.79,331.0],[234.78,320.0],[234.77,111.0]],[[234.82,96.0],[234.83,12.0],[234.84,146.0],[234.85,142.0],[234.86,226.0]]]
["binance-futures","SOLUSDT",1738022393064,[[234.81,271.0],[234.8,209.0],[234.79,331.0],[234.78,320.0],[234.77,111.0]],[[234.82,96.0],[234.83,12.0],[234.84,146.0],[234.85,142.0],[234.86,226.0]]]
["binance-futures","SOLUSDT",1738022393124,[[234.81,267.0],[234.8,209.0],[234.79,331.0],[234.78,320.0],[234.77,111.0]],[[234.82,119.0],[234.83,12.0],[234.84,146.0],[234.85,155.0],[234.86,239.0]]]
["binance-futures","SOLUSDT",1738022393180,[[234.81,267.0],[234.8,210.0],[234.79,331.0],[234.78,320.0],[234.77,111.0]],[[234.82,96.0],[234.83,12.0],[234.84,146.0],[234.85,126.0],[234.86,207.0]]]
["binance-futures","SOLUSDT",1738022393235,[[234.81,267.0],[234.8,210.0],[234.79,331.0],[234.78,320.0],[234.77,111.0]],[[234.82,90.0],[234.83,12.0],[234.84,146.0],[234.85,126.0],[234.86,207.0]]]
["binance-futures","SOLUSDT",1738022393297,[[234.81,261.0],[234.8,209.0],[234.79,331.0],[234.78,320.0],[234.77,111.0]],[[234.82,90.0],[234.83,12.0],[234.84,132.0],[234.85,126.0],[234.86,223.0]]]
["binance-futures","SOLUSDT",1738022393347,[[234.81,261.0],[234.8,209.0],[234.79,331.0],[234.78,320.0],[234.77,111.0]],[[234.82,87.0],[234.83,12.0],[234.84,132.0],[234.85,126.0],[234.86,223.0]]]
["binance-futures","SOLUSDT",1738022393400,[[234.81,262.0],[234.8,209.0],[234.79,331.0],[234.78,320.0],[234.77,111.0]],[[234.82,87.0],[234.83,12.0],[234.84,132.0],[234.85,126.0],[234.86,223.0]]]
["binance-futures","SOLUSDT",1738022393425,[[234.81,278.0],[234.8,209.0],[234.79,331.0],[234.78,320.0],[234.77,100.0]],[[234.82,87.0],[234.83,12.0],[234.84,132.0],[234.85,126.0],[234.86,207.0]]]
["binance-futures","SOLUSDT",1738022393502,[[234.81,279.0],[234.8,209.0],[234.79,331.0],[234.78,314.0],[234.77,100.0]],[[234.82,87.0],[234.83,12.0],[234.84,132.0],[234.85,126.0],[234.86,207.0]]]
["binance-futures","SOLUSDT",1738022393553,[[234.81,278.0],[234.8,209.0],[234.79,331.0],[234.78,314.0],[234.77,100.0]],[[234.82,87.0],[234.83,12.0],[234.84,132.0],[234.85,126.0],[234.86,207.0]]]
["binance-futures","SOLUSDT",1738022393602,[[234.81,281.0],[234.8,209.0],[234.79,331.0],[234.78,314.0],[234.77,99.0]],[[234.82,87.0],[234.83,12.0],[234.84,132.0],[234.85,126.0],[234.86,207.0]]]
["binance-futures","SOLUSDT",1738022393893,[[234.81,279.0],[234.8,209.0],[234.79,331.0],[234.78,314.0],[234.77,99.0]],[[234.82,112.0],[234.83,12.0],[234.84,148.0],[234.85,184.0],[234.86,223.0]]]
["binance-futures","SOLUSDT",1738022393942,[[234.81,279.0],[234.8,209.0],[234.79,331.0],[234.78,314.0],[234.77,99.0]],[[234.82,89.0],[234.83,12.0],[234.84,148.0],[234.85,184.0],[234.86,223.0]]]
["binance-futures","SOLUSDT",1738022394046,[[234.81,279.0],[234.8,209.0],[234.79,331.0],[234.78,314.0],[234.77,99.0]],[[234.82,116.0],[234.83,12.0],[234.84,148.0],[234.85,184.0],[234.86,235.0]]]
["binance-futures","SOLUSDT",1738022394077,[[234.81,279.0],[234.8,188.0],[234.79,331.0],[234.78,314.0],[234.77,120.0]],[[234.82,116.0],[234.83,12.0],[234.84,148.0],[234.85,184.0],[234.86,235.0]]]
["binance-futures","SOLUSDT",1738022394246,[[234.81,279.0],[234.8,188.0],[234.79,331.0],[234.78,314.0],[234.77,120.0]],[[234.82,116.0],[234.83,12.0],[234.84,148.0],[234.85,142.0],[234.86,235.0]]]
["binance-futures","SOLUSDT",1738022394301,[[234.81,279.0],[234.8,188.0],[234.79,331.0],[234.78,314.0],[234.77,120.0]],[[234.82,86.0],[234.83,12.0],[234.84,132.0],[234.85,126.0],[234.86,223.0]]]
["binance-futures","SOLUSDT",1738022394332,[[234.81,275.0],[234.8,188.0],[234.79,331.0],[234.78,314.0],[234.77,120.0]],[[234.82,109.0],[234.83,12.0],[234.84,132.0],[234.85,126.0],[234.86,207.0]]]
["binance-futures","SOLUSDT",1738022394401,[[234.81,275.0],[234.8,188.0],[234.79,331.0],[234.78,314.0],[234.77,120.0]],[[234.82,109.0],[234.83,12.0],[234.84,132.0],[234.85,141.0],[234.86,207.0]]]
["binance-futures","SOLUSDT",1738022394579,[[234.81,275.0],[234.8,201.0],[234.79,357.0],[234.78,309.0],[234.77,120.0]],[[234.82,86.0],[234.83,7.0],[234.84,116.0],[234.85,142.0],[234.86,207.0]]]
["binance-futures","SOLUSDT",1738022394634,[[234.81,275.0],[234.8,201.0],[234.79,357.0],[234.78,309.0],[234.77,120.0]],[[234.82,86.0],[234.83,6.0],[234.84,116.0],[234.85,142.0],[234.86,207.0]]]
["binance-futures","SOLUSDT",1738022394645,[[234.81,275.0],[234.8,190.0],[234.79,346.0],[234.78,309.0],[234.77,132.0]],[[234.82,86.0],[234.83,6.0],[234.84,116.0],[234.85,142.0],[234.86,207.0]]]
["binance-futures","SOLUSDT",1738022394791,[[234.81,275.0],[234.8,189.0],[234.79,346.0],[234.78,298.0],[234.77,121.0]],[[234.82,86.0],[234.83,6.0],[234.84,116.0],[234.85,157.0],[234.86,207.0]]]
["binance-futures","SOLUSDT",1738022394972,[[234.81,275.0],[234.8,210.0],[234.79,346.0],[234.78,298.0],[234.77,100.0]],[[234.82,86.0],[234.83,6.0],[234.84,116.0],[234.85,157.0],[234.86,207.0]]]
["binance-futures","SOLUSDT",1738022395090,[[234.81,275.0],[234.8,211.0],[234.79,357.0],[234.78,309.0],[234.77,100.0]],[[234.82,38.0],[234.83,6.0],[234.84,91.0],[234.85,142.0],[234.86,203.0]]]
["binance-futures","SOLUSDT",1738022395145,[[234.81,254.0],[234.8,211.0],[234.79,346.0],[234.78,298.0],[234.77,100.0]],[[234.82,38.0],[234.83,7.0],[234.84,91.0],[234.85,142.0],[234.86,203.0]]]
["binance-futures","SOLUSDT",1738022395196,[[234.81,255.0],[234.8,210.0],[234.79,347.0],[234.78,298.0],[234.77,100.0]],[[234.82,37.0],[234.83,7.0],[234.84,106.0],[234.85,157.0],[234.86,206.0]]]
["binance-futures","SOLUSDT",1738022395250,[[234.81,255.0],[234.8,210.0],[234.79,347.0],[234.78,298.0],[234.77,100.0]],[[234.82,38.0],[234.83,7.0],[234.84,106.0],[234.85,157.0],[234.86,206.0]]]
["binance-futures","SOLUSDT",1738022395301,[[234.81,255.0],[234.8,211.0],[234.79,347.0],[234.78,298.0],[234.77,100.0]],[[234.82,31.0],[234.83,7.0],[234.84,91.0],[234.85,142.0],[234.86,206.0]]]
["binance-futures","SOLUSDT",1738022395353,[[234.81,255.0],[234.8,211.0],[234.79,347.0],[234.78,298.0],[234.77,100.0]],[[234.82,35.0],[234.83,7.0],[234.84,91.0],[234.85,142.0],[234.86,206.0]]]
["binance-futures","SOLUSDT",1738022395526,[[234.81,255.0],[234.8,210.0],[234.79,347.0],[234.78,298.0],[234.77,100.0]],[[234.82,40.0],[234.83,7.0],[234.84,106.0],[234.85,157.0],[234.86,206.0]]]
["binance-futures","SOLUSDT",1738022395612,[[234.81,250.0],[234.8,210.0],[234.79,347.0],[234.78,298.0],[234.77,100.0]],[[234.82,40.0],[234.83,7.0],[234.84,106.0],[234.85,157.0],[234.86,206.0]]]
["binance-futures","SOLUSDT",1738022395695,[[234.81,251.0],[234.8,210.0],[234.79,347.0],[234.78,298.0],[234.77,100.0]],[[234.82,40.0],[234.83,7.0],[234.84,106.0],[234.85,157.0],[234.86,206.0]]]
["binance-futures","SOLUSDT",1738022395793,[[234.81,251.0],[234.8,210.0],[234.79,347.0],[234.78,298.0],[234.77,166.0]],[[234.82,40.0],[234.83,7.0],[234.84,106.0],[234.85,157.0],[234.86,206.0]]]
["binance-futures","SOLUSDT",1738022395856,[[234.81,252.0],[234.8,210.0],[234.79,347.0],[234.78,306.0],[234.77,166.0]],[[234.82,40.0],[234.83,7.0],[234.84,106.0],[234.85,157.0],[234.86,206.0]]]
["binance-futures","SOLUSDT",1738022395904,[[234.81,251.0],[234.8,210.0],[234.79,347.0],[234.78,306.0],[234.77,166.0]],[[234.82,41.0],[234.83,7.0],[234.84,106.0],[234.85,157.0],[234.86,248.0]]]
["binance-futures","SOLUSDT",1738022395958,[[234.81,252.0],[234.8,210.0],[234.79,347.0],[234.78,306.0],[234.77,166.0]],[[234.82,41.0],[234.83,8.0],[234.84,106.0],[234.85,157.0],[234.86,206.0]]]
["binance-futures","SOLUSDT",1738022396064,[[234.81,252.0],[234.8,210.0],[234.79,347.0],[234.78,306.0],[234.77,166.0]],[[234.82,41.0],[234.83,8.0],[234.84,106.0],[234.85,156.0],[234.86,206.0]]]
["binance-futures","SOLUSDT",1738022396126,[[234.81,140.0],[234.8,59.0],[234.79,246.0],[234.78,284.0],[234.77,187.0]],[[234.82,118.0],[234.83,50.0],[234.84,118.0],[234.85,168.0],[234.86,187.0]]]
["binance-futures","SOLUSDT",1738022396180,[[234.81,140.0],[234.8,59.0],[234.79,229.0],[234.78,300.0],[234.77,187.0]],[[234.82,118.0],[234.83,50.0],[234.84,134.0],[234.85,168.0],[234.86,187.0]]]
["binance-futures","SOLUSDT",1738022396223,[[234.81,139.0],[234.8,89.0],[234.79,229.0],[234.78,300.0],[234.77,186.0]],[[234.82,115.0],[234.83,50.0],[234.84,134.0],[234.85,168.0],[234.86,187.0]]]
["binance-futures","SOLUSDT",1738022396291,[[234.81,137.0],[234.8,89.0],[234.79,229.0],[234.78,300.0],[234.77,186.0]],[[234.82,91.0],[234.83,50.0],[234.84,134.0],[234.85,168.0],[234.86,185.0]]]
["binance-futures","SOLUSDT",1738022396398,[[234.81,139.0],[234.8,89.0],[234.79,229.0],[234.78,300.0],[234.77,186.0]],[[234.82,91.0],[234.83,50.0],[234.84,134.0],[234.85,168.0],[234.86,185.0]]]
["binance-futures","SOLUSDT",1738022396450,[[234.81,67.0],[234.8,61.0],[234.79,184.0],[234.78,274.0],[234.77,176.0]],[[234.82,144.0],[234.83,50.0],[234.84,134.0],[234.85,168.0],[234.86,185.0]]]
["binance-futures","SOLUSDT",1738022396501,[[234.81,60.0],[234.8,1.0],[234.79,95.0],[234.78,111.0],[234.77,147.0]],[[234.82,153.0],[234.83,221.0],[234.84,118.0],[234.85,170.0],[234.86,182.0]]]
["binance-futures","SOLUSDT",1738022396552,[[234.81,60.0],[234.8,1.0],[234.79,48.0],[234.78,87.0],[234.77,148.0]],[[234.82,170.0],[234.83,205.0],[234.84,118.0],[234.85,170.0],[234.86,182.0]]]
["binance-futures","SOLUSDT",1738022396601,[[234.81,60.0],[234.8,1.0],[234.79,48.0],[234.78,135.0],[234.77,148.0]],[[234.82,190.0],[234.83,205.0],[234.84,118.0],[234.85,149.0],[234.86,184.0]]]
["binance-futures","SOLUSDT",1738022396634,[[234.81,60.0],[234.8,1.0],[234.79,48.0],[234.78,113.0],[234.77,148.0]],[[234.82,191.0],[234.83,205.0],[234.84,118.0],[234.85,149.0],[234.86,182.0]]]
["binance-futures","SOLUSDT",1738022396708,[[234.81,60.0],[234.8,1.0],[234.79,62.0],[234.78,113.0],[234.77,148.0]],[[234.82,191.0],[234.83,205.0],[234.84,118.0],[234.85,147.0],[234.86,182.0]]]
["binance-futures","SOLUSDT",1738022396762,[[234.81,59.0],[234.8,1.0],[234.79,62.0],[234.78,113.0],[234.77,155.0]],[[234.82,170.0],[234.83,196.0],[234.84,106.0],[234.85,168.0],[234.86,182.0]]]
["binance-futures","SOLUSDT",1738022396809,[[234.81,59.0],[234.8,1.0],[234.79,62.0],[234.78,113.0],[234.77,155.0]],[[234.82,170.0],[234.83,196.0],[234.84,106.0],[234.85,168.0],[234.86,182.0]]]
["binance-futures","SOLUSDT",1738022396866,[[234.81,59.0],[234.8,1.0],[234.79,62.0],[234.78,113.0],[234.77,155.0]],[[234.82,172.0],[234.83,188.0],[234.84,106.0],[234.85,156.0],[234.86,182.0]]]
["binance-futures","SOLUSDT",1738022396918,[[234.81,59.0],[234.8,1.0],[234.79,62.0],[234.78,113.0],[234.77,155.0]],[[234.82,172.0],[234.83,188.0],[234.84,106.0],[234.85,160.0],[234.86,182.0]]]
["binance-futures","SOLUSDT",1738022396970,[[234.81,59.0],[234.8,1.0],[234.79,62.0],[234.78,113.0],[234.77,155.0]],[[234.82,172.0],[234.83,188.0],[234.84,106.0],[234.85,160.0],[234.86,182.0]]]
["binance-futures","SOLUSDT",1738022397021,[[234.81,59.0],[234.8,1.0],[234.79,62.0],[234.78,113.0],[234.77,155.0]],[[234.82,172.0],[234.83,188.0],[234.84,106.0],[234.85,160.0],[234.86,182.0]]]
["binance-futures","SOLUSDT",1738022397116,[[234.81,58.0],[234.8,1.0],[234.79,62.0],[234.78,112.0],[234.77,155.0]],[[234.82,172.0],[234.83,188.0],[234.84,106.0],[234.85,160.0],[234.86,194.0]]]
["binance-futures","SOLUSDT",1738022397178,[[234.81,58.0],[234.8,1.0],[234.79,62.0],[234.78,112.0],[234.77,155.0]],[[234.82,172.0],[234.83,188.0],[234.84,106.0],[234.85,160.0],[234.86,182.0]]]
["binance-futures","SOLUSDT",1738022397220,[[234.81,63.0],[234.8,1.0],[234.79,62.0],[234.78,112.0],[234.77,155.0]],[[234.82,172.0],[234.83,188.0],[234.84,106.0],[234.85,160.0],[234.86,182.0]]]
["binance-futures","SOLUSDT",1738022397276,[[234.81,63.0],[234.8,1.0],[234.79,83.0],[234.78,156.0],[234.77,155.0]],[[234.82,172.0],[234.83,188.0],[234.84,106.0],[234.85,160.0],[234.86,182.0]]]
["binance-futures","SOLUSDT",1738022397334,[[234.81,63.0],[234.8,1.0],[234.79,83.0],[234.78,156.0],[234.77,155.0]],[[234.82,174.0],[234.83,188.0],[234.84,91.0],[234.85,145.0],[234.86,182.0]]]
["binance-futures","SOLUSDT",1738022397379,[[234.81,63.0],[234.8,1.0],[234.79,83.0],[234.78,156.0],[234.77,155.0]],[[234.82,174.0],[234.83,188.0],[234.84,91.0],[234.85,145.0],[234.86,194.0]]]
["binance-futures","SOLUSDT",1738022397441,[[234.81,63.0],[234.8,1.0],[234.79,83.0],[234.78,156.0],[234.77,155.0]],[[234.82,174.0],[234.83,188.0],[234.84,91.0],[234.85,162.0],[234.86,194.0]]]
["binance-futures","SOLUSDT",1738022397491,[[234.78,32.0],[234.77,103.0]],[[234.79,583.0],[234.8,233.0],[234.81,328.0],[234.82,217.0],[234.83,11.0]]]
["binance-futures","SOLUSDT",1738022397545,[[234.76,10.0],[234.75,32.0],[234.74,44.0],[234.73,197.0],[234.72,243.0]],[[234.77,588.0],[234.78,333.0],[234.79,236.0],[234.8,240.0],[234.81,301.0]]]
["binance-futures","SOLUSDT",1738022397596,[[234.75,43.0],[234.74,28.0],[234.73,95.0],[234.72,53.0]],[[234.76,453.0],[234.77,198.0],[234.78,347.0],[234.79,272.0],[234.8,242.0]]]
["binance-futures","SOLUSDT",1738022397646,[[234.75,9.0],[234.74,11.0],[234.73,50.0],[234.72,80.0],[234.71,154.0]],[[234.76,454.0],[234.77,214.0],[234.78,331.0],[234.79,273.0],[234.8,242.0]]]
["binance-futures","SOLUSDT",1738022397699,[[234.75,8.0],[234.74,5.0],[234.73,50.0],[234.72,75.0],[234.71,169.0]],[[234.76,454.0],[234.77,228.0],[234.78,289.0],[234.79,273.0],[234.8,242.0]]]
["binance-futures","SOLUSDT",1738022397743,[[234.75,8.0],[234.74,5.0],[234.73,71.0],[234.72,73.0],[234.71,169.0]],[[234.76,281.0],[234.77,379.0],[234.78,295.0],[234.79,289.0],[234.8,220.0]]]
["binance-futures","SOLUSDT",1738022397801,[[234.75,8.0],[234.74,5.0],[234.73,50.0],[234.72,71.0],[234.71,156.0]],[[234.76,442.0],[234.77,231.0],[234.78,312.0],[234.79,306.0],[234.8,233.0]]]
["binance-futures","SOLUSDT",1738022397848,[[234.75,8.0],[234.74,5.0],[234.73,50.0],[234.72,54.0],[234.71,156.0]],[[234.76,286.0],[234.77,387.0],[234.78,312.0],[234.79,370.0],[234.8,233.0]]]
["binance-futures","SOLUSDT",1738022397905,[[234.75,8.0],[234.74,5.0],[234.73,50.0],[234.72,53.0],[234.71,201.0]],[[234.76,303.0],[234.77,371.0],[234.78,339.0],[234.79,369.0],[234.8,234.0]]]
["binance-futures","SOLUSDT",1738022397941,[[234.75,8.0],[234.74,5.0],[234.73,50.0],[234.72,66.0],[234.71,195.0]],[[234.76,303.0],[234.77,371.0],[234.78,339.0],[234.79,369.0],[234.8,234.0]]]
["binance-futures","SOLUSDT",1738022398010,[[234.75,8.0],[234.74,5.0],[234.73,50.0],[234.72,66.0],[234.71,195.0]],[[234.76,303.0],[234.77,215.0],[234.78,482.0],[234.79,356.0],[234.8,234.0]]]
["binance-futures","SOLUSDT",1738022398057,[[234.75,8.0],[234.74,5.0],[234.73,50.0],[234.72,66.0],[234.71,152.0]],[[234.76,298.0],[234.77,207.0],[234.78,465.0],[234.79,354.0],[234.8,251.0]]]
["binance-futures","SOLUSDT",1738022398135,[[234.75,64.0],[234.74,14.0],[234.73,50.0],[234.72,67.0],[234.71,173.0]],[[234.76,239.0],[234.77,138.0],[234.78,465.0],[234.79,337.0],[234.8,222.0]]]
["binance-futures","SOLUSDT",1738022398186,[[234.75,61.0],[234.74,14.0],[234.73,97.0],[234.72,67.0],[234.71,189.0]],[[234.76,156.0],[234.77,114.0],[234.78,235.0],[234.79,337.0],[234.8,392.0]]]
["binance-futures","SOLUSDT",1738022398225,[[234.75,104.0],[234.74,20.0],[234.73,97.0],[234.72,67.0],[234.71,253.0]],[[234.76,11.0],[234.77,43.0],[234.78,66.0],[234.79,139.0],[234.8,172.0]]]
["binance-futures","SOLUSDT",1738022398277,[[234.75,81.0],[234.74,20.0],[234.73,98.0],[234.72,94.0],[234.71,237.0]],[[234.76,11.0],[234.77,28.0],[234.78,82.0],[234.79,139.0],[234.8,171.0]]]
["binance-futures","SOLUSDT",1738022398341,[[234.75,87.0],[234.74,20.0],[234.73,104.0],[234.72,108.0],[234.71,243.0]],[[234.76,11.0],[234.77,28.0],[234.78,82.0],[234.79,139.0],[234.8,171.0]]]
["binance-futures","SOLUSDT",1738022398396,[[234.75,81.0],[234.74,20.0],[234.73,104.0],[234.72,134.0],[234.71,243.0]],[[234.76,11.0],[234.77,28.0],[234.78,82.0],[234.79,139.0],[234.8,171.0]]]
["binance-futures","SOLUSDT",1738022398446,[[234.75,101.0],[234.74,20.0],[234.73,109.0],[234.72,134.0],[234.71,243.0]],[[234.76,12.0],[234.77,28.0],[234.78,82.0],[234.79,139.0],[234.8,171.0]]]
["binance-futures","SOLUSDT",1738022398500,[[234.75,95.0],[234.74,20.0],[234.73,109.0],[234.72,134.0],[234.71,243.0]],[[234.76,12.0],[234.77,28.0],[234.78,82.0],[234.79,139.0],[234.8,171.0]]]
["binance-futures","SOLUSDT",1738022398544,[[234.75,95.0],[234.74,26.0],[234.73,109.0],[234.72,134.0],[234.71,243.0]],[[234.76,16.0],[234.77,28.0],[234.78,82.0],[234.79,139.0],[234.8,171.0]]]
["binance-futures","SOLUSDT",1738022398601,[[234.75,95.0],[234.74,26.0],[234.73,109.0],[234.72,134.0],[234.71,243.0]],[[234.76,16.0],[234.77,6.0],[234.78,82.0],[234.79,139.0],[234.8,192.0]]]
["binance-futures","SOLUSDT",1738022398653,[[234.75,23.0],[234.74,26.0],[234.73,107.0],[234.72,88.0],[234.71,225.0]],[[234.76,114.0],[234.77,27.0],[234.78,238.0],[234.79,221.0],[234.8,203.0]]]
["binance-futures","SOLUSDT",1738022398706,[[234.75,23.0],[234.74,26.0],[234.73,76.0],[234.72,89.0],[234.71,198.0]],[[234.76,114.0],[234.77,27.0],[234.78,255.0],[234.79,234.0],[234.8,216.0]]]
["binance-futures","SOLUSDT",1738022398752,[[234.75,23.0],[234.74,14.0],[234.73,76.0],[234.72,89.0],[234.71,198.0]],[[234.76,115.0],[234.77,28.0],[234.78,255.0],[234.79,234.0],[234.8,216.0]]]
["binance-futures","SOLUSDT",1738022398801,[[234.75,23.0],[234.74,14.0],[234.73,76.0],[234.72,89.0],[234.71,198.0]],[[234.76,116.0],[234.77,42.0],[234.78,255.0],[234.79,234.0],[234.8,216.0]]]
["binance-futures","SOLUSDT",1738022398854,[[234.75,23.0],[234.74,14.0],[234.73,76.0],[234.72,89.0],[234.71,198.0]],[[234.76,116.0],[234.77,42.0],[234.78,297.0],[234.79,234.0],[234.8,216.0]]]
["binance-futures","SOLUSDT",1738022398969,[[234.75,23.0],[234.74,14.0],[234.73,76.0],[234.72,89.0],[234.71,198.0]],[[234.76,117.0],[234.77,42.0],[234.78,284.0],[234.79,221.0],[234.8,203.0]]]
["binance-futures","SOLUSDT",1738022399021,[[234.75,23.0],[234.74,14.0],[234.73,76.0],[234.72,89.0],[234.71,177.0]],[[234.76,117.0],[234.77,42.0],[234.78,284.0],[234.79,221.0],[234.8,203.0]]]
["binance-futures","SOLUSDT",1738022399077,[[234.75,133.0],[234.74,14.0],[234.73,76.0],[234.72,78.0],[234.71,158.0]],[[234.76,124.0],[234.77,36.0],[234.78,259.0],[234.79,221.0],[234.8,189.0]]]
["binance-futures","SOLUSDT",1738022399129,[[234.75,140.0],[234.74,14.0],[234.73,75.0],[234.72,62.0],[234.71,174.0]],[[234.76,69.0],[234.77,44.0],[234.78,70.0],[234.79,296.0],[234.8,189.0]]]
["binance-futures","SOLUSDT",1738022399180,[[234.75,141.0],[234.74,14.0],[234.73,69.0],[234.72,62.0],[234.71,174.0]],[[234.76,96.0],[234.77,43.0],[234.78,87.0],[234.79,313.0],[234.8,189.0]]]
["binance-futures","SOLUSDT",1738022399224,[[234.75,141.0],[234.74,14.0],[234.73,69.0],[234.72,62.0],[234.71,173.0]],[[234.76,96.0],[234.77,43.0],[234.78,87.0],[234.79,313.0],[234.8,189.0]]]
["binance-futures","SOLUSDT",1738022399289,[[234.75,141.0],[234.74,14.0],[234.73,69.0],[234.72,62.0],[234.71,173.0]],[[234.76,98.0],[234.77,43.0],[234.78,87.0],[234.79,313.0],[234.8,202.0]]]
["binance-futures","SOLUSDT",1738022399401,[[234.75,141.0],[234.74,14.0],[234.73,69.0],[234.72,62.0],[234.71,173.0]],[[234.76,98.0],[234.77,43.0],[234.78,87.0],[234.79,313.0],[234.8,189.0]]]
["binance-futures","SOLUSDT",1738022399514,[[234.75,141.0],[234.74,14.0],[234.73,69.0],[234.72,62.0],[234.71,173.0]],[[234.76,98.0],[234.77,43.0],[234.78,87.0],[234.79,157.0],[234.8,189.0]]]
["binance-futures","SOLUSDT",1738022399574,[[234.75,143.0],[234.74,14.0],[234.73,69.0],[234.72,62.0],[234.71,191.0]],[[234.76,71.0],[234.77,43.0],[234.78,87.0],[234.79,157.0],[234.8,189.0]]]
["binance-futures","SOLUSDT",1738022399626,[[234.75,145.0],[234.74,14.0],[234.73,69.0],[234.72,62.0],[234.71,191.0]],[[234.76,71.0],[234.77,43.0],[234.78,87.0],[234.79,157.0],[234.8,189.0]]]
["binance-futures","SOLUSDT",1738022399734,[[234.75,145.0],[234.74,14.0],[234.73,69.0],[234.72,62.0],[234.71,204.0]],[[234.76,71.0],[234.77,43.0],[234.78,87.0],[234.79,157.0],[234.8,189.0]]]
["binance-futures","SOLUSDT",1738022399788,[[234.75,145.0],[234.74,14.0],[234.73,69.0],[234.72,62.0],[234.71,191.0]],[[234.76,71.0],[234.77,43.0],[234.78,87.0],[234.79,157.0],[234.8,189.0]]]
["binance-futures","SOLUSDT",1738022399836,[[234.75,145.0],[234.74,14.0],[234.73,69.0],[234.72,62.0],[234.71,233.0]],[[234.76,71.0],[234.77,43.0],[234.78,87.0],[234.79,157.0],[234.8,231.0]]]
["binance-futures","SOLUSDT",1738022399896,[[234.75,145.0],[234.74,14.0],[234.73,69.0],[234.72,83.0],[234.71,246.0]],[[234.76,26.0],[234.77,27.0],[234.78,87.0],[234.79,157.0],[234.8,189.0]]]
["binance-futures","SOLUSDT",1738022399949,[[234.78,210.0],[234.77,165.0],[234.76,109.0],[234.75,104.0],[234.74,63.0]],[[234.79,8.0],[234.8,10.0],[234.81,289.0],[234.82,166.0],[234.83,21.0]]]