{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1461655,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1737849600035,[[256.29,40.0],[256.23,156.0],[256.18,244.0],[256.17,193.0],[256.16,254.0]],[[256.32,98.0],[256.33,191.0],[256.34,262.0],[256.35,442.0],[256.36,398.0]]]
["binance-futures","SOLUSDT",1737849603506,[[256.31,149.0],[256.3,49.0],[256.29,40.0],[256.28,13.0],[256.27,27.0]],[[256.32,98.0],[256.33,191.0],[256.34,262.0],[256.35,442.0],[256.36,398.0]]]
["binance-futures","SOLUSDT",1737849604164,[[256.31,149.0],[256.3,43.0],[256.29,40.0],[256.28,13.0],[256.27,27.0]],[[256.32,98.0],[256.33,191.0],[256.34,262.0],[256.35,442.0],[256.36,392.0]]]
["binance-futures","SOLUSDT",1737849605591,[[256.31,145.0],[256.3,28.0],[256.29,9.0],[256.28,13.0],[256.27,11.0]],[[256.32,33.0],[256.33,102.0],[256.34,252.0],[256.35,426.0],[256.36,380.0]]]
["binance-futures","SOLUSDT",1737849605642,[[256.32,7.0],[256.31,177.0],[256.3,28.0],[256.29,9.0],[256.28,13.0]],[[256.33,72.0],[256.34,102.0],[256.35,241.0],[256.36,297.0],[256.37,500.0]]]
["binance-futures","SOLUSDT",1737849605693,[[256.32,188.0],[256.31,188.0],[256.3,12.0],[256.29,9.0],[256.28,17.0]],[[256.33,31.0],[256.34,49.0],[256.35,145.0],[256.36,160.0],[256.37,261.0]]]
["binance-futures","SOLUSDT",1737849605745,[[256.32,174.0],[256.31,190.0],[256.3,12.0],[256.29,9.0],[256.28,17.0]],[[256.33,30.0],[256.34,49.0],[256.35,145.0],[256.36,145.0],[256.37,261.0]]]
["binance-futures","SOLUSDT",1737849605796,[[256.32,50.0],[256.31,155.0],[256.3,12.0],[256.29,9.0],[256.28,17.0]],[[256.34,40.0],[256.35,138.0],[256.36,145.0],[256.37,257.0],[256.39,119.0]]]
["binance-futures","SOLUSDT",1737849605850,[[256.32,50.0],[256.31,157.0],[256.3,12.0],[256.29,9.0],[256.28,23.0]],[[256.35,139.0],[256.36,145.0],[256.37,257.0],[256.39,119.0],[256.4,247.0]]]
["binance-futures","SOLUSDT",1737849605900,[[256.29,10.0],[256.28,23.0]],[[256.31,347.0],[256.32,12.0],[256.33,76.0],[256.34,132.0],[256.35,192.0]]]
["binance-futures","SOLUSDT",1737849605949,[[256.3,15.0],[256.29,10.0],[256.28,23.0],[256.2,130.0],[256.19,68.0]],[[256.31,346.0],[256.32,14.0],[256.33,39.0],[256.34,152.0],[256.35,186.0]]]
["binance-futures","SOLUSDT",1737849605984,[[256.3,17.0],[256.29,10.0],[256.28,23.0],[256.23,124.0],[256.2,130.0]],[[256.31,413.0],[256.32,128.0],[256.33,26.0],[256.34,140.0],[256.35,186.0]]]
["binance-futures","SOLUSDT",1737849606050,[[256.3,50.0],[256.29,8.0],[256.28,23.0],[256.26,10.0],[256.25,107.0]],[[256.31,379.0],[256.32,98.0],[256.33,34.0],[256.34,161.0],[256.35,187.0]]]
["binance-futures","SOLUSDT",1737849606093,[[256.31,2154.0],[256.3,50.0],[256.29,8.0],[256.28,19.0],[256.26,26.0]],[[256.32,65.0],[256.33,35.0],[256.34,163.0],[256.35,145.0],[256.36,128.0]]]
["binance-futures","SOLUSDT",1737849606139,[[256.31,2146.0],[256.3,50.0],[256.29,8.0],[256.28,19.0],[256.26,26.0]],[[256.32,60.0],[256.33,36.0],[256.34,20.0],[256.35,177.0],[256.36,128.0]]]
["binance-futures","SOLUSDT",1737849606172,[[256.31,2146.0],[256.3,50.0],[256.29,8.0],[256.28,19.0],[256.27,132.0]],[[256.32,31.0],[256.33,36.0],[256.34,18.0],[256.35,171.0],[256.36,126.0]]]
["binance-futures","SOLUSDT",1737849606221,[[256.31,2147.0],[256.3,52.0],[256.29,108.0],[256.28,13.0],[256.27,16.0]],[[256.32,31.0],[256.33,68.0],[256.34,2.0],[256.35,94.0],[256.36,130.0]]]
["binance-futures","SOLUSDT",1737849606247,[[256.31,2150.0],[256.3,47.0],[256.29,108.0],[256.28,13.0],[256.27,16.0]],[[256.32,20.0],[256.33,68.0],[256.34,2.0],[256.35,92.0],[256.36,130.0]]]
["binance-futures","SOLUSDT",1737849606290,[[256.31,2150.0],[256.3,68.0],[256.29,109.0],[256.28,13.0],[256.27,16.0]],[[256.32,30.0],[256.33,108.0],[256.34,2.0],[256.35,93.0],[256.36,130.0]]]
["binance-futures","SOLUSDT",1737849606324,[[256.32,125.0],[256.31,2237.0],[256.3,60.0],[256.29,108.0],[256.28,45.0]],[[256.33,76.0],[256.34,2.0],[256.35,79.0],[256.36,87.0],[256.37,109.0]]]
["binance-futures","SOLUSDT",1737849606364,[[256.34,62.0],[256.33,58.0],[256.32,538.0],[256.31,2244.0],[256.3,142.0]],[[256.35,57.0],[256.36,28.0],[256.37,42.0],[256.38,27.0],[256.39,48.0]]]
["binance-futures","SOLUSDT",1737849606393,[[256.34,63.0],[256.33,58.0],[256.32,660.0],[256.31,2244.0],[256.3,160.0]],[[256.35,56.0],[256.36,19.0],[256.37,31.0],[256.38,33.0],[256.39,22.0]]]
["binance-futures","SOLUSDT",1737849606447,[[256.34,203.0],[256.33,125.0],[256.32,740.0],[256.31,2234.0],[256.3,206.0]],[[256.35,47.0],[256.36,11.0],[256.37,14.0],[256.38,32.0],[256.39,34.0]]]
["binance-futures","SOLUSDT",1737849606480,[[256.36,18.0],[256.35,248.0],[256.34,326.0],[256.33,379.0],[256.32,462.0]],[[256.37,50.0],[256.38,52.0],[256.39,31.0],[256.4,249.0],[256.41,122.0]]]
["binance-futures","SOLUSDT",1737849606551,[[256.36,51.0],[256.35,280.0],[256.34,326.0],[256.33,380.0],[256.32,354.0]],[[256.37,34.0],[256.38,40.0],[256.39,112.0],[256.4,99.0],[256.41,122.0]]]
["binance-futures","SOLUSDT",1737849606598,[[256.36,107.0],[256.35,341.0],[256.34,335.0],[256.33,372.0],[256.32,338.0]],[[256.38,40.0],[256.39,111.0],[256.4,97.0],[256.41,122.0],[256.42,216.0]]]
["binance-futures","SOLUSDT",1737849606665,[[256.37,295.0],[256.36,359.0],[256.35,356.0],[256.34,335.0],[256.33,394.0]],[[256.38,24.0],[256.39,44.0],[256.4,98.0],[256.41,62.0],[256.42,214.0]]]
["binance-futures","SOLUSDT",1737849606794,[[256.38,120.0],[256.37,581.0],[256.36,370.0],[256.35,378.0],[256.34,282.0]],[[256.39,23.0],[256.4,98.0],[256.41,36.0],[256.42,115.0],[256.43,65.0]]]
["binance-futures","SOLUSDT",1737849606869,[[256.38,306.0],[256.37,509.0],[256.36,229.0],[256.35,327.0],[256.34,289.0]],[[256.39,28.0],[256.4,94.0],[256.41,36.0],[256.42,109.0],[256.43,65.0]]]
["binance-futures","SOLUSDT",1737849606971,[[256.4,36.0],[256.39,186.0],[256.38,468.0],[256.37,342.0],[256.36,227.0]],[[256.41,22.0],[256.42,105.0],[256.43,59.0],[256.44,150.0],[256.45,245.0]]]
["binance-futures","SOLUSDT",1737849607045,[[256.4,231.0],[256.39,152.0],[256.38,295.0],[256.37,248.0],[256.36,225.0]],[[256.41,66.0],[256.42,16.0],[256.43,22.0],[256.44,47.0],[256.45,253.0]]]
["binance-futures","SOLUSDT",1737849607073,[[256.4,170.0],[256.39,140.0],[256.38,298.0],[256.37,248.0],[256.36,225.0]],[[256.41,45.0],[256.42,10.0],[256.43,5.0],[256.44,46.0],[256.45,256.0]]]
["binance-futures","SOLUSDT",1737849607165,[[256.4,199.0],[256.39,154.0],[256.38,270.0],[256.37,254.0],[256.36,244.0]],[[256.41,1.0],[256.42,9.0],[256.43,34.0],[256.44,51.0],[256.45,256.0]]]
["binance-futures","SOLUSDT",1737849607200,[[256.43,143.0],[256.42,369.0],[256.41,340.0],[256.4,182.0],[256.39,124.0]],[[256.44,38.0],[256.45,112.0],[256.46,185.0],[256.47,169.0],[256.48,141.0]]]
["binance-futures","SOLUSDT",1737849607209,[[256.43,199.0],[256.42,356.0],[256.41,260.0],[256.4,183.0],[256.39,124.0]],[[256.44,23.0],[256.45,111.0],[256.46,185.0],[256.47,169.0],[256.48,200.0]]]
["binance-futures","SOLUSDT",1737849607244,[[256.43,186.0],[256.42,281.0],[256.41,267.0],[256.4,163.0],[256.39,192.0]],[[256.44,129.0],[256.45,32.0],[256.46,163.0],[256.47,152.0],[256.48,193.0]]]
["binance-futures","SOLUSDT",1737849607335,[[256.43,159.0],[256.42,224.0],[256.41,267.0],[256.4,101.0],[256.39,157.0]],[[256.44,106.0],[256.45,32.0],[256.46,32.0],[256.47,159.0],[256.48,154.0]]]
["binance-futures","SOLUSDT",1737849607376,[[256.43,140.0],[256.42,164.0],[256.41,267.0],[256.4,101.0],[256.39,154.0]],[[256.44,1.0],[256.45,31.0],[256.46,26.0],[256.47,155.0],[256.48,146.0]]]
["binance-futures","SOLUSDT",1737849607437,[[256.43,145.0],[256.42,164.0],[256.41,284.0],[256.4,100.0],[256.39,154.0]],[[256.44,1.0],[256.45,15.0],[256.46,58.0],[256.47,157.0],[256.48,149.0]]]
["binance-futures","SOLUSDT",1737849607546,[[256.43,237.0],[256.42,237.0],[256.41,293.0],[256.4,100.0],[256.39,173.0]],[[256.44,1.0],[256.45,15.0],[256.46,58.0],[256.47,157.0],[256.48,43.0]]]
["binance-futures","SOLUSDT",1737849607637,[[256.44,157.0],[256.43,148.0],[256.42,247.0],[256.41,292.0],[256.4,98.0]],[[256.45,12.0],[256.46,23.0],[256.47,51.0],[256.48,43.0],[256.49,246.0]]]
["binance-futures","SOLUSDT",1737849607664,[[256.44,150.0],[256.43,162.0],[256.42,249.0],[256.41,293.0],[256.4,117.0]],[[256.45,107.0],[256.46,11.0],[256.47,51.0],[256.48,57.0],[256.49,141.0]]]
["binance-futures","SOLUSDT",1737849607712,[[256.44,130.0],[256.43,160.0],[256.42,250.0],[256.41,291.0],[256.4,117.0]],[[256.45,105.0],[256.46,11.0],[256.47,50.0],[256.48,54.0],[256.49,197.0]]]
["binance-futures","SOLUSDT",1737849607812,[[256.45,47.0],[256.44,52.0],[256.43,180.0],[256.42,186.0],[256.41,270.0]],[[256.46,53.0],[256.47,90.0],[256.48,47.0],[256.49,143.0],[256.5,766.0]]]
["binance-futures","SOLUSDT",1737849607908,[[256.45,49.0],[256.44,50.0],[256.43,180.0],[256.42,180.0],[256.41,251.0]],[[256.46,53.0],[256.47,92.0],[256.48,28.0],[256.49,118.0],[256.5,765.0]]]
["binance-futures","SOLUSDT",1737849607942,[[256.45,48.0],[256.44,49.0],[256.43,179.0],[256.42,180.0],[256.41,251.0]],[[256.46,55.0],[256.47,92.0],[256.48,23.0],[256.49,118.0],[256.5,765.0]]]
["binance-futures","SOLUSDT",1737849608010,[[256.45,49.0],[256.44,50.0],[256.43,179.0],[256.42,180.0],[256.41,251.0]],[[256.46,77.0],[256.47,77.0],[256.48,23.0],[256.49,120.0],[256.5,804.0]]]
["binance-futures","SOLUSDT",1737849608103,[[256.45,49.0],[256.44,50.0],[256.43,156.0],[256.42,180.0],[256.41,251.0]],[[256.46,77.0],[256.47,77.0],[256.48,23.0],[256.49,120.0],[256.5,804.0]]]
["binance-futures","SOLUSDT",1737849608179,[[256.45,71.0],[256.44,50.0],[256.43,158.0],[256.42,180.0],[256.41,251.0]],[[256.46,68.0],[256.47,77.0],[256.48,23.0],[256.49,120.0],[256.5,804.0]]]
["binance-futures","SOLUSDT",1737849608236,[[256.45,95.0],[256.44,50.0],[256.43,157.0],[256.42,180.0],[256.41,199.0]],[[256.46,70.0],[256.47,77.0],[256.48,23.0],[256.49,120.0],[256.5,804.0]]]
["binance-futures","SOLUSDT",1737849608362,[[256.45,95.0],[256.44,50.0],[256.43,155.0],[256.42,178.0],[256.41,199.0]],[[256.46,89.0],[256.47,77.0],[256.48,23.0],[256.49,119.0],[256.5,804.0]]]
["binance-futures","SOLUSDT",1737849608406,[[256.45,94.0],[256.44,52.0],[256.43,120.0],[256.42,178.0],[256.41,200.0]],[[256.46,67.0],[256.47,77.0],[256.48,23.0],[256.49,120.0],[256.5,805.0]]]
["binance-futures","SOLUSDT",1737849608487,[[256.45,95.0],[256.44,59.0],[256.43,120.0],[256.42,178.0],[256.41,200.0]],[[256.46,71.0],[256.47,77.0],[256.48,23.0],[256.49,119.0],[256.5,805.0]]]
["binance-futures","SOLUSDT",1737849608659,[[256.45,118.0],[256.44,59.0],[256.43,168.0],[256.42,164.0],[256.41,219.0]],[[256.46,40.0],[256.47,40.0],[256.48,52.0],[256.49,100.0],[256.5,766.0]]]
["binance-futures","SOLUSDT",1737849608675,[[256.45,108.0],[256.44,59.0],[256.43,168.0],[256.42,164.0],[256.41,219.0]],[[256.46,40.0],[256.47,40.0],[256.48,52.0],[256.49,100.0],[256.5,805.0]]]
["binance-futures","SOLUSDT",1737849608753,[[256.45,108.0],[256.44,59.0],[256.43,168.0],[256.42,171.0],[256.41,212.0]],[[256.46,42.0],[256.47,46.0],[256.48,48.0],[256.49,120.0],[256.5,805.0]]]
["binance-futures","SOLUSDT",1737849608801,[[256.45,108.0],[256.44,59.0],[256.43,168.0],[256.42,171.0],[256.41,212.0]],[[256.46,20.0],[256.47,68.0],[256.48,52.0],[256.49,120.0],[256.5,805.0]]]
["binance-futures","SOLUSDT",1737849608856,[[256.45,118.0],[256.44,63.0],[256.43,168.0],[256.42,171.0],[256.41,212.0]],[[256.46,20.0],[256.47,68.0],[256.48,52.0],[256.49,120.0],[256.5,805.0]]]
["binance-futures","SOLUSDT",1737849608931,[[256.46,229.0],[256.45,128.0],[256.44,80.0],[256.43,169.0],[256.42,230.0]],[[256.47,32.0],[256.48,10.0],[256.49,117.0],[256.5,624.0],[256.51,1416.0]]]
["binance-futures","SOLUSDT",1737849608982,[[256.46,203.0],[256.45,133.0],[256.44,77.0],[256.43,169.0],[256.42,249.0]],[[256.47,6.0],[256.48,9.0],[256.49,84.0],[256.5,624.0],[256.51,1417.0]]]
["binance-futures","SOLUSDT",1737849609079,[[256.47,54.0],[256.46,61.0],[256.45,84.0],[256.44,84.0],[256.43,166.0]],[[256.48,75.0],[256.49,71.0],[256.5,640.0],[256.51,1417.0],[256.52,93.0]]]
["binance-futures","SOLUSDT",1737849609088,[[256.47,54.0],[256.46,61.0],[256.45,84.0],[256.44,84.0],[256.43,166.0]],[[256.48,179.0],[256.49,71.0],[256.5,640.0],[256.51,1417.0],[256.52,105.0]]]
["binance-futures","SOLUSDT",1737849609144,[[256.47,56.0],[256.46,85.0],[256.45,82.0],[256.44,48.0],[256.43,229.0]],[[256.48,170.0],[256.49,71.0],[256.5,641.0],[256.51,1417.0],[256.52,101.0]]]
["binance-futures","SOLUSDT",1737849609213,[[256.47,53.0],[256.46,85.0],[256.45,82.0],[256.44,41.0],[256.43,166.0]],[[256.48,191.0],[256.49,71.0],[256.5,624.0],[256.51,1417.0],[256.52,104.0]]]
["binance-futures","SOLUSDT",1737849609294,[[256.47,41.0],[256.46,88.0],[256.45,72.0],[256.44,41.0],[256.43,166.0]],[[256.48,187.0],[256.49,71.0],[256.5,624.0],[256.51,1417.0],[256.52,104.0]]]
["binance-futures","SOLUSDT",1737849609332,[[256.47,40.0],[256.46,88.0],[256.45,71.0],[256.44,41.0],[256.43,166.0]],[[256.48,186.0],[256.49,71.0],[256.5,631.0],[256.51,1433.0],[256.52,104.0]]]
["binance-futures","SOLUSDT",1737849609398,[[256.47,102.0],[256.46,88.0],[256.45,71.0],[256.44,41.0],[256.43,166.0]],[[256.48,185.0],[256.49,71.0],[256.5,631.0],[256.51,1433.0],[256.52,104.0]]]
["binance-futures","SOLUSDT",1737849609446,[[256.47,102.0],[256.46,88.0],[256.45,71.0],[256.44,41.0],[256.43,185.0]],[[256.48,184.0],[256.49,71.0],[256.5,631.0],[256.51,1433.0],[256.52,106.0]]]
["binance-futures","SOLUSDT",1737849609501,[[256.47,102.0],[256.46,88.0],[256.45,71.0],[256.44,41.0],[256.43,185.0]],[[256.48,180.0],[256.49,71.0],[256.5,631.0],[256.51,1433.0],[256.52,106.0]]]
["binance-futures","SOLUSDT",1737849609535,[[256.47,102.0],[256.46,88.0],[256.45,71.0],[256.44,41.0],[256.43,185.0]],[[256.48,179.0],[256.49,71.0],[256.5,631.0],[256.51,1433.0],[256.52,106.0]]]
["binance-futures","SOLUSDT",1737849609599,[[256.47,102.0],[256.46,88.0],[256.45,71.0],[256.44,89.0],[256.43,185.0]],[[256.48,179.0],[256.49,71.0],[256.5,631.0],[256.51,1433.0],[256.52,106.0]]]
["binance-futures","SOLUSDT",1737849609666,[[256.47,108.0],[256.46,88.0],[256.45,71.0],[256.44,89.0],[256.43,186.0]],[[256.48,179.0],[256.49,71.0],[256.5,631.0],[256.51,1433.0],[256.52,106.0]]]
["binance-futures","SOLUSDT",1737849609726,[[256.47,113.0],[256.46,88.0],[256.45,71.0],[256.44,89.0],[256.43,186.0]],[[256.48,178.0],[256.49,71.0],[256.5,631.0],[256.51,1433.0],[256.52,106.0]]]
["binance-futures","SOLUSDT",1737849609783,[[256.47,113.0],[256.46,88.0],[256.45,71.0],[256.44,89.0],[256.43,186.0]],[[256.48,178.0],[256.49,71.0],[256.5,631.0],[256.51,1437.0],[256.52,104.0]]]
["binance-futures","SOLUSDT",1737849609833,[[256.47,183.0],[256.46,88.0],[256.45,71.0],[256.44,89.0],[256.43,185.0]],[[256.48,180.0],[256.49,71.0],[256.5,631.0],[256.51,1437.0],[256.52,104.0]]]
["binance-futures","SOLUSDT",1737849609890,[[256.47,183.0],[256.46,88.0],[256.45,71.0],[256.44,89.0],[256.43,103.0]],[[256.48,164.0],[256.49,71.0],[256.5,631.0],[256.51,1437.0],[256.52,104.0]]]
["binance-futures","SOLUSDT",1737849609923,[[256.47,184.0],[256.46,88.0],[256.45,71.0],[256.44,89.0],[256.43,166.0]],[[256.48,163.0],[256.49,71.0],[256.5,631.0],[256.51,1437.0],[256.52,104.0]]]
["binance-futures","SOLUSDT",1737849609990,[[256.47,184.0],[256.46,88.0],[256.45,56.0],[256.44,41.0],[256.43,166.0]],[[256.48,165.0],[256.49,71.0],[256.5,631.0],[256.51,1437.0],[256.52,104.0]]]
["binance-futures","SOLUSDT",1737849610025,[[256.45,54.0],[256.44,14.0],[256.43,40.0]],[[256.46,234.0],[256.47,258.0],[256.48,72.0],[256.49,90.0],[256.5,749.0]]]
["binance-futures","SOLUSDT",1737849610113,[[256.45,5.0],[256.44,12.0],[256.43,9.0],[256.42,80.0],[256.41,62.0]],[[256.46,339.0],[256.47,191.0],[256.48,75.0],[256.49,93.0],[256.5,852.0]]]
["binance-futures","SOLUSDT",1737849610179,[[256.45,6.0],[256.44,12.0],[256.43,7.0],[256.42,80.0],[256.41,61.0]],[[256.46,346.0],[256.47,191.0],[256.48,62.0],[256.49,93.0],[256.5,859.0]]]
["binance-futures","SOLUSDT",1737849610267,[[256.45,6.0],[256.44,12.0],[256.43,7.0],[256.42,97.0],[256.41,59.0]],[[256.46,346.0],[256.47,191.0],[256.48,40.0],[256.49,93.0],[256.5,860.0]]]
["binance-futures","SOLUSDT",1737849610298,[[256.45,6.0],[256.44,12.0],[256.43,7.0],[256.42,97.0],[256.41,59.0]],[[256.46,346.0],[256.47,191.0],[256.48,40.0],[256.49,93.0],[256.5,812.0]]]
["binance-futures","SOLUSDT",1737849610338,[[256.45,6.0],[256.44,12.0],[256.43,7.0],[256.42,97.0],[256.41,59.0]],[[256.46,331.0],[256.47,191.0],[256.48,40.0],[256.49,93.0],[256.5,805.0]]]
["binance-futures","SOLUSDT",1737849610503,[[256.45,65.0],[256.44,12.0],[256.43,7.0],[256.42,98.0],[256.41,73.0]],[[256.46,326.0],[256.47,191.0],[256.48,54.0],[256.49,93.0],[256.5,805.0]]]
["binance-futures","SOLUSDT",1737849610556,[[256.45,70.0],[256.44,12.0],[256.43,7.0],[256.42,98.0],[256.41,73.0]],[[256.46,307.0],[256.47,186.0],[256.48,74.0],[256.49,93.0],[256.5,805.0]]]
["binance-futures","SOLUSDT",1737849610604,[[256.45,101.0],[256.44,12.0],[256.43,9.0],[256.42,98.0],[256.41,73.0]],[[256.46,303.0],[256.47,181.0],[256.48,74.0],[256.49,141.0],[256.5,805.0]]]
["binance-futures","SOLUSDT",1737849610675,[[256.45,101.0],[256.44,14.0],[256.43,16.0],[256.42,98.0],[256.41,73.0]],[[256.46,276.0],[256.47,113.0],[256.48,62.0],[256.49,141.0],[256.5,803.0]]]
["binance-futures","SOLUSDT",1737849610704,[[256.45,103.0],[256.44,14.0],[256.43,20.0],[256.42,98.0],[256.41,156.0]],[[256.46,275.0],[256.47,104.0],[256.48,65.0],[256.49,139.0],[256.5,803.0]]]
["binance-futures","SOLUSDT",1737849610865,[[256.45,93.0],[256.44,12.0],[256.43,17.0],[256.42,98.0],[256.41,73.0]],[[256.46,232.0],[256.47,87.0],[256.48,65.0],[256.49,139.0],[256.5,803.0]]]
["binance-futures","SOLUSDT",1737849610918,[[256.45,131.0],[256.44,12.0],[256.43,18.0],[256.42,97.0],[256.41,73.0]],[[256.46,223.0],[256.47,58.0],[256.48,56.0],[256.49,139.0],[256.5,743.0]]]
["binance-futures","SOLUSDT",1737849610970,[[256.45,131.0],[256.44,12.0],[256.43,18.0],[256.42,97.0],[256.41,156.0]],[[256.46,223.0],[256.47,58.0],[256.48,56.0],[256.49,139.0],[256.5,743.0]]]
["binance-futures","SOLUSDT",1737849611020,[[256.45,101.0],[256.44,12.0],[256.43,21.0],[256.42,97.0],[256.41,156.0]],[[256.46,226.0],[256.47,58.0],[256.48,56.0],[256.49,142.0],[256.5,743.0]]]
["binance-futures","SOLUSDT",1737849611052,[[256.45,101.0],[256.44,12.0],[256.43,21.0],[256.42,97.0],[256.41,73.0]],[[256.46,226.0],[256.47,58.0],[256.48,56.0],[256.49,142.0],[256.5,743.0]]]
["binance-futures","SOLUSDT",1737849611106,[[256.45,111.0],[256.44,13.0],[256.43,34.0],[256.42,97.0],[256.41,231.0]],[[256.46,218.0],[256.47,58.0],[256.48,38.0],[256.49,94.0],[256.5,757.0]]]
["binance-futures","SOLUSDT",1737849611211,[[256.45,142.0],[256.44,6.0],[256.43,34.0],[256.42,98.0],[256.41,148.0]],[[256.46,218.0],[256.47,53.0],[256.48,31.0],[256.49,94.0],[256.5,757.0]]]
["binance-futures","SOLUSDT",1737849611264,[[256.45,117.0],[256.44,5.0],[256.43,34.0],[256.42,98.0],[256.41,148.0]],[[256.46,194.0],[256.47,39.0],[256.48,31.0],[256.49,91.0],[256.5,757.0]]]
["binance-futures","SOLUSDT",1737849611315,[[256.45,119.0],[256.44,5.0],[256.43,31.0],[256.42,98.0],[256.41,148.0]],[[256.46,183.0],[256.47,41.0],[256.48,31.0],[256.49,90.0],[256.5,755.0]]]
["binance-futures","SOLUSDT",1737849611431,[[256.45,120.0],[256.44,5.0],[256.43,31.0],[256.42,98.0],[256.41,148.0]],[[256.46,182.0],[256.47,41.0],[256.48,31.0],[256.49,90.0],[256.5,755.0]]]
["binance-futures","SOLUSDT",1737849611486,[[256.45,127.0],[256.44,5.0],[256.43,31.0],[256.42,98.0],[256.41,148.0]],[[256.46,182.0],[256.47,39.0],[256.48,31.0],[256.49,90.0],[256.5,755.0]]]
["binance-futures","SOLUSDT",1737849611613,[[256.47,289.0],[256.46,362.0],[256.45,179.0],[256.44,3.0],[256.43,132.0]],[[256.48,2.0],[256.49,69.0],[256.5,622.0],[256.51,1449.0],[256.52,86.0]]]
["binance-futures","SOLUSDT",1737849611663,[[256.48,145.0],[256.47,204.0],[256.46,355.0],[256.45,192.0],[256.44,13.0]],[[256.49,7.0],[256.5,528.0],[256.51,1401.0],[256.52,78.0],[256.53,137.0]]]
["binance-futures","SOLUSDT",1737849611738,[[256.49,226.0],[256.48,98.0],[256.47,170.0],[256.46,198.0],[256.45,214.0]],[[256.5,246.0],[256.51,1396.0],[256.52,67.0],[256.53,82.0],[256.54,162.0]]]
["binance-futures","SOLUSDT",1737849611788,[[256.49,228.0],[256.48,97.0],[256.47,176.0],[256.46,198.0],[256.45,208.0]],[[256.5,250.0],[256.51,1396.0],[256.52,23.0],[256.53,51.0],[256.54,152.0]]]
["binance-futures","SOLUSDT",1737849611846,[[256.49,227.0],[256.48,93.0],[256.47,178.0],[256.46,192.0],[256.45,208.0]],[[256.5,250.0],[256.51,1396.0],[256.52,16.0],[256.53,53.0],[256.54,152.0]]]
["binance-futures","SOLUSDT",1737849611900,[[256.49,191.0],[256.48,78.0],[256.47,178.0],[256.46,189.0],[256.45,188.0]],[[256.5,250.0],[256.51,1396.0],[256.52,16.0],[256.53,47.0],[256.54,152.0]]]
["binance-futures","SOLUSDT",1737849611951,[[256.49,88.0],[256.48,36.0],[256.47,178.0],[256.46,189.0],[256.45,188.0]],[[256.5,250.0],[256.51,1398.0],[256.52,18.0],[256.53,47.0],[256.54,152.0]]]
["binance-futures","SOLUSDT",1737849612004,[[256.49,69.0],[256.48,21.0],[256.47,156.0],[256.46,157.0],[256.45,167.0]],[[256.5,285.0],[256.51,1398.0],[256.52,18.0],[256.53,47.0],[256.54,200.0]]]
["binance-futures","SOLUSDT",1737849612056,[[256.49,70.0],[256.48,22.0],[256.47,155.0],[256.46,157.0],[256.45,167.0]],[[256.5,287.0],[256.51,1398.0],[256.52,15.0],[256.53,47.0],[256.54,200.0]]]
["binance-futures","SOLUSDT",1737849612109,[[256.49,70.0],[256.48,22.0],[256.47,154.0],[256.46,157.0],[256.45,167.0]],[[256.5,284.0],[256.51,1398.0],[256.52,20.0],[256.53,54.0],[256.54,200.0]]]
["binance-futures","SOLUSDT",1737849612157,[[256.49,70.0],[256.48,22.0],[256.47,154.0],[256.46,157.0],[256.45,167.0]],[[256.5,284.0],[256.51,1398.0],[256.52,20.0],[256.53,54.0],[256.54,214.0]]]
["binance-futures","SOLUSDT",1737849612212,[[256.49,101.0],[256.48,22.0],[256.47,147.0],[256.46,157.0],[256.45,168.0]],[[256.5,295.0],[256.51,1396.0],[256.52,20.0],[256.53,54.0],[256.54,215.0]]]
["binance-futures","SOLUSDT",1737849612313,[[256.49,102.0],[256.48,22.0],[256.47,147.0],[256.46,157.0],[256.45,168.0]],[[256.5,290.0],[256.51,1396.0],[256.52,20.0],[256.53,54.0],[256.54,215.0]]]
["binance-futures","SOLUSDT",1737849612411,[[256.49,102.0],[256.48,22.0],[256.47,87.0],[256.46,157.0],[256.45,168.0]],[[256.5,290.0],[256.51,1398.0],[256.52,20.0],[256.53,54.0],[256.54,215.0]]]
["binance-futures","SOLUSDT",1737849612469,[[256.5,155.0],[256.49,150.0],[256.48,22.0],[256.47,87.0],[256.46,165.0]],[[256.51,1268.0],[256.52,13.0],[256.53,29.0],[256.54,78.0],[256.55,171.0]]]
["binance-futures","SOLUSDT",1737849612488,[[256.5,659.0],[256.49,193.0],[256.48,43.0],[256.47,75.0],[256.46,165.0]],[[256.51,930.0],[256.52,12.0],[256.53,29.0],[256.54,30.0],[256.55,82.0]]]
["binance-futures","SOLUSDT",1737849612507,[[256.51,37.0],[256.5,964.0],[256.49,256.0],[256.48,77.0],[256.47,61.0]],[[256.52,5.0],[256.53,29.0],[256.54,30.0],[256.55,82.0],[256.56,23.0]]]
["binance-futures","SOLUSDT",1737849612530,[[256.52,157.0],[256.51,221.0],[256.5,1262.0],[256.49,185.0],[256.48,82.0]],[[256.55,68.0],[256.56,20.0],[256.58,157.0],[256.59,93.0],[256.61,97.0]]]
["binance-futures","SOLUSDT",1737849612572,[[256.53,117.0],[256.52,158.0],[256.51,832.0],[256.5,814.0],[256.49,181.0]],[[256.55,64.0],[256.56,13.0],[256.57,66.0],[256.58,157.0],[256.59,88.0]]]
["binance-futures","SOLUSDT",1737849612608,[[256.54,136.0],[256.53,69.0],[256.52,237.0],[256.51,1082.0],[256.5,417.0]],[[256.55,62.0],[256.56,12.0],[256.57,64.0],[256.58,155.0],[256.59,86.0]]]
["binance-futures","SOLUSDT",1737849612636,[[256.54,222.0],[256.53,332.0],[256.52,520.0],[256.51,634.0],[256.5,352.0]],[[256.55,48.0],[256.56,14.0],[256.57,62.0],[256.58,119.0],[256.59,85.0]]]
["binance-futures","SOLUSDT",1737849612710,[[256.55,22.0],[256.54,326.0],[256.53,422.0],[256.52,507.0],[256.51,413.0]],[[256.57,4.0],[256.58,122.0],[256.59,56.0],[256.6,75.0],[256.61,102.0]]]
["binance-futures","SOLUSDT",1737849612754,[[256.57,64.0],[256.56,65.0],[256.55,229.0],[256.54,410.0],[256.53,401.0]],[[256.58,121.0],[256.59,114.0],[256.6,75.0],[256.61,171.0],[256.62,123.0]]]
["binance-futures","SOLUSDT",1737849612784,[[256.57,64.0],[256.56,65.0],[256.55,309.0],[256.54,411.0],[256.53,350.0]],[[256.58,118.0],[256.59,114.0],[256.6,75.0],[256.61,175.0],[256.62,67.0]]]
["binance-futures","SOLUSDT",1737849612827,[[256.57,102.0],[256.56,126.0],[256.55,395.0],[256.54,208.0],[256.53,248.0]],[[256.58,128.0],[256.59,78.0],[256.6,76.0],[256.61,47.0],[256.62,66.0]]]
["binance-futures","SOLUSDT",1737849612912,[[256.57,150.0],[256.56,340.0],[256.55,380.0],[256.54,168.0],[256.53,246.0]],[[256.58,25.0],[256.59,62.0],[256.6,106.0],[256.61,47.0],[256.62,119.0]]]
["binance-futures","SOLUSDT",1737849612938,[[256.57,100.0],[256.56,340.0],[256.55,314.0],[256.54,134.0],[256.53,221.0]],[[256.58,22.0],[256.59,62.0],[256.6,119.0],[256.61,47.0],[256.62,119.0]]]
["binance-futures","SOLUSDT",1737849613001,[[256.57,67.0],[256.56,148.0],[256.55,161.0],[256.54,70.0],[256.53,97.0]],[[256.58,83.0],[256.59,43.0],[256.6,100.0],[256.61,38.0],[256.62,132.0]]]
["binance-futures","SOLUSDT",1737849613018,[[256.57,68.0],[256.56,147.0],[256.55,90.0],[256.54,118.0],[256.53,97.0]],[[256.58,112.0],[256.59,43.0],[256.6,100.0],[256.61,40.0],[256.62,134.0]]]
["binance-futures","SOLUSDT",1737849613106,[[256.57,64.0],[256.56,101.0],[256.55,105.0],[256.54,119.0],[256.53,97.0]],[[256.58,122.0],[256.59,47.0],[256.6,100.0],[256.61,110.0],[256.62,134.0]]]
["binance-futures","SOLUSDT",1737849613261,[[256.57,53.0],[256.56,74.0],[256.55,90.0],[256.54,71.0],[256.53,192.0]],[[256.58,52.0],[256.59,41.0],[256.6,109.0],[256.61,112.0],[256.62,152.0]]]
["binance-futures","SOLUSDT",1737849613319,[[256.57,50.0],[256.56,72.0],[256.55,89.0],[256.54,71.0],[256.53,192.0]],[[256.58,88.0],[256.59,41.0],[256.6,109.0],[256.61,111.0],[256.62,152.0]]]
["binance-futures","SOLUSDT",1737849613403,[[256.57,7.0],[256.56,72.0],[256.55,92.0],[256.54,71.0],[256.53,193.0]],[[256.58,86.0],[256.59,36.0],[256.6,109.0],[256.61,111.0],[256.62,153.0]]]
["binance-futures","SOLUSDT",1737849613433,[[256.56,65.0],[256.55,61.0],[256.54,40.0],[256.53,84.0]],[[256.57,213.0],[256.58,84.0],[256.59,36.0],[256.6,109.0],[256.61,112.0]]]
["binance-futures","SOLUSDT",1737849613524,[[256.54,35.0],[256.53,51.0],[256.52,5.0],[256.51,64.0],[256.5,153.0]],[[256.55,224.0],[256.56,191.0],[256.57,78.0],[256.58,85.0],[256.59,59.0]]]
["binance-futures","SOLUSDT",1737849613572,[[256.54,36.0],[256.53,51.0],[256.52,53.0],[256.51,64.0],[256.5,153.0]],[[256.55,111.0],[256.56,173.0],[256.57,78.0],[256.58,105.0],[256.59,82.0]]]
["binance-futures","SOLUSDT",1737849613627,[[256.54,30.0],[256.53,51.0],[256.52,55.0],[256.51,64.0],[256.5,153.0]],[[256.55,106.0],[256.56,173.0],[256.57,83.0],[256.58,110.0],[256.59,82.0]]]
["binance-futures","SOLUSDT",1737849613680,[[256.54,31.0],[256.53,51.0],[256.52,7.0],[256.51,64.0],[256.5,153.0]],[[256.55,106.0],[256.56,173.0],[256.57,83.0],[256.58,110.0],[256.59,82.0]]]
["binance-futures","SOLUSDT",1737849613732,[[256.54,4.0],[256.53,51.0],[256.52,5.0],[256.51,64.0],[256.5,154.0]],[[256.55,90.0],[256.56,179.0],[256.57,83.0],[256.58,111.0],[256.59,82.0]]]
["binance-futures","SOLUSDT",1737849613789,[[256.54,25.0],[256.53,51.0],[256.52,5.0],[256.51,64.0],[256.5,156.0]],[[256.55,59.0],[256.56,179.0],[256.57,83.0],[256.58,110.0],[256.59,82.0]]]
["binance-futures","SOLUSDT",1737849613818,[[256.54,27.0],[256.53,51.0],[256.52,5.0],[256.51,64.0],[256.5,156.0]],[[256.55,59.0],[256.56,179.0],[256.57,83.0],[256.58,110.0],[256.59,82.0]]]
["binance-futures","SOLUSDT",1737849613962,[[256.54,64.0],[256.53,14.0],[256.52,5.0],[256.51,64.0],[256.5,156.0]],[[256.55,52.0],[256.56,179.0],[256.57,83.0],[256.58,110.0],[256.59,82.0]]]
["binance-futures","SOLUSDT",1737849614010,[[256.54,96.0],[256.53,14.0],[256.52,20.0],[256.51,64.0],[256.5,156.0]],[[256.55,40.0],[256.56,52.0],[256.57,80.0],[256.58,110.0],[256.59,86.0]]]
["binance-futures","SOLUSDT",1737849614053,[[256.55,221.0],[256.54,155.0],[256.53,46.0],[256.52,20.0],[256.51,144.0]],[[256.56,30.0],[256.57,17.0],[256.58,61.0],[256.59,65.0],[256.6,211.0]]]
["binance-futures","SOLUSDT",1737849614121,[[256.58,220.0],[256.57,132.0],[256.56,269.0],[256.55,169.0],[256.54,151.0]],[[256.59,56.0],[256.6,43.0],[256.61,34.0],[256.62,96.0],[256.63,217.0]]]
["binance-futures","SOLUSDT",1737849614173,[[256.58,314.0],[256.57,137.0],[256.56,176.0],[256.55,176.0],[256.54,170.0]],[[256.59,22.0],[256.6,6.0],[256.61,21.0],[256.62,71.0],[256.63,98.0]]]
["binance-futures","SOLUSDT",1737849614222,[[256.58,347.0],[256.57,165.0],[256.56,197.0],[256.55,162.0],[256.54,201.0]],[[256.59,15.0],[256.6,6.0],[256.61,13.0],[256.62,36.0],[256.63,45.0]]]
["binance-futures","SOLUSDT",1737849614277,[[256.62,120.0],[256.61,106.0],[256.6,208.0],[256.59,323.0],[256.58,182.0]],[[256.63,44.0],[256.64,62.0],[256.65,104.0],[256.66,91.0],[256.67,290.0]]]
["binance-futures","SOLUSDT",1737849614327,[[256.62,122.0],[256.61,114.0],[256.6,217.0],[256.59,334.0],[256.58,152.0]],[[256.63,41.0],[256.64,26.0],[256.65,70.0],[256.66,72.0],[256.67,275.0]]]
["binance-futures","SOLUSDT",1737849614375,[[256.62,118.0],[256.61,114.0],[256.6,225.0],[256.59,353.0],[256.58,165.0]],[[256.63,15.0],[256.64,20.0],[256.65,65.0],[256.66,72.0],[256.67,262.0]]]
["binance-futures","SOLUSDT",1737849614430,[[256.62,27.0],[256.61,36.0],[256.6,203.0],[256.59,224.0],[256.58,258.0]],[[256.63,86.0],[256.64,22.0],[256.65,64.0],[256.66,70.0],[256.67,281.0]]]
["binance-futures","SOLUSDT",1737849614476,[[256.62,74.0],[256.61,31.0],[256.6,200.0],[256.59,224.0],[256.58,264.0]],[[256.63,68.0],[256.64,22.0],[256.65,96.0],[256.66,63.0],[256.67,281.0]]]
["binance-futures","SOLUSDT",1737849614532,[[256.62,90.0],[256.61,31.0],[256.6,200.0],[256.59,224.0],[256.58,312.0]],[[256.63,3.0],[256.64,26.0],[256.65,95.0],[256.66,62.0],[256.67,276.0]]]
["binance-futures","SOLUSDT",1737849614581,[[256.62,83.0],[256.61,124.0],[256.6,200.0],[256.59,224.0],[256.58,219.0]],[[256.63,15.0],[256.64,26.0],[256.65,95.0],[256.66,62.0],[256.67,276.0]]]
["binance-futures","SOLUSDT",1737849614636,[[256.62,209.0],[256.61,31.0],[256.6,200.0],[256.59,224.0],[256.58,219.0]],[[256.63,3.0],[256.64,26.0],[256.65,99.0],[256.66,62.0],[256.67,276.0]]]
["binance-futures","SOLUSDT",1737849614686,[[256.62,116.0],[256.61,124.0],[256.6,200.0],[256.59,224.0],[256.58,219.0]],[[256.63,3.0],[256.64,26.0],[256.65,99.0],[256.66,62.0],[256.67,276.0]]]
["binance-futures","SOLUSDT",1737849614737,[[256.62,209.0],[256.61,31.0],[256.6,207.0],[256.59,224.0],[256.58,219.0]],[[256.63,3.0],[256.64,26.0],[256.65,99.0],[256.66,62.0],[256.67,276.0]]]
["binance-futures","SOLUSDT",1737849614786,[[256.62,119.0],[256.61,124.0],[256.6,210.0],[256.59,250.0],[256.58,220.0]],[[256.63,2.0],[256.64,26.0],[256.65,99.0],[256.66,62.0],[256.67,277.0]]]
["binance-futures","SOLUSDT",1737849614842,[[256.62,119.0],[256.61,124.0],[256.6,209.0],[256.59,250.0],[256.58,220.0]],[[256.63,2.0],[256.64,26.0],[256.65,99.0],[256.66,62.0],[256.67,277.0]]]
["binance-futures","SOLUSDT",1737849614895,[[256.63,100.0],[256.62,208.0],[256.61,57.0],[256.6,208.0],[256.59,263.0]],[[256.64,12.0],[256.65,64.0],[256.66,47.0],[256.67,203.0],[256.68,429.0]]]
["binance-futures","SOLUSDT",1737849614940,[[256.63,100.0],[256.62,115.0],[256.61,150.0],[256.6,206.0],[256.59,259.0]],[[256.64,12.0],[256.65,7.0],[256.66,28.0],[256.67,202.0],[256.68,352.0]]]
["binance-futures","SOLUSDT",1737849614998,[[256.63,102.0],[256.62,115.0],[256.61,152.0],[256.6,206.0],[256.59,259.0]],[[256.64,12.0],[256.65,7.0],[256.66,28.0],[256.67,203.0],[256.68,303.0]]]
["binance-futures","SOLUSDT",1737849615050,[[256.66,67.0],[256.65,39.0],[256.64,60.0],[256.63,103.0],[256.62,108.0]],[[256.67,97.0],[256.68,123.0],[256.69,153.0],[256.7,4820.0],[256.71,69.0]]]
["binance-futures","SOLUSDT",1737849615103,[[256.66,68.0],[256.65,39.0],[256.64,60.0],[256.63,105.0],[256.62,168.0]],[[256.67,92.0],[256.68,100.0],[256.69,111.0],[256.7,4818.0],[256.71,69.0]]]
["binance-futures","SOLUSDT",1737849615154,[[256.66,33.0],[256.65,39.0],[256.64,61.0],[256.63,86.0],[256.62,135.0]],[[256.67,106.0],[256.68,94.0],[256.69,150.0],[256.7,4818.0],[256.71,69.0]]]
["binance-futures","SOLUSDT",1737849615205,[[256.66,35.0],[256.65,37.0],[256.64,61.0],[256.63,75.0],[256.62,75.0]],[[256.67,71.0],[256.68,93.0],[256.69,112.0],[256.7,4818.0],[256.71,69.0]]]
["binance-futures","SOLUSDT",1737849615255,[[256.66,1.0],[256.65,1.0],[256.64,24.0],[256.63,75.0],[256.62,75.0]],[[256.67,86.0],[256.68,93.0],[256.69,171.0],[256.7,4837.0],[256.71,98.0]]]
["binance-futures","SOLUSDT",1737849615307,[[256.64,14.0],[256.63,28.0],[256.62,78.0]],[[256.65,171.0],[256.66,95.0],[256.67,93.0],[256.68,96.0],[256.69,352.0]]]
["binance-futures","SOLUSDT",1737849615356,[[256.64,28.0],[256.63,28.0],[256.62,78.0],[256.61,33.0],[256.6,187.0]],[[256.65,165.0],[256.66,95.0],[256.67,93.0],[256.68,125.0],[256.69,348.0]]]
["binance-futures","SOLUSDT",1737849615412,[[256.62,52.0],[256.61,34.0],[256.6,42.0]],[[256.63,157.0],[256.64,154.0],[256.65,143.0],[256.66,95.0],[256.67,183.0]]]
["binance-futures","SOLUSDT",1737849615463,[[256.62,53.0],[256.61,35.0],[256.6,32.0],[256.59,38.0],[256.58,275.0]],[[256.63,160.0],[256.64,136.0],[256.65,143.0],[256.66,109.0],[256.67,214.0]]]
["binance-futures","SOLUSDT",1737849615514,[[256.6,30.0],[256.59,20.0],[256.58,79.0]],[[256.61,201.0],[256.62,101.0],[256.63,102.0],[256.64,137.0],[256.65,201.0]]]
["binance-futures","SOLUSDT",1737849615565,[[256.59,27.0],[256.58,39.0],[256.57,6.0],[256.56,16.0],[256.55,39.0]],[[256.6,264.0],[256.61,127.0],[256.62,83.0],[256.63,100.0],[256.64,156.0]]]
["binance-futures","SOLUSDT",1737849615615,[[256.59,26.0],[256.58,25.0],[256.57,14.0],[256.56,28.0],[256.55,90.0]],[[256.6,277.0],[256.61,129.0],[256.62,116.0],[256.63,148.0],[256.64,182.0]]]
["binance-futures","SOLUSDT",1737849615662,[[256.59,27.0],[256.58,25.0],[256.57,13.0],[256.56,28.0],[256.55,90.0]],[[256.6,246.0],[256.61,129.0],[256.62,121.0],[256.63,159.0],[256.64,182.0]]]
["binance-futures","SOLUSDT",1737849615719,[[256.59,29.0],[256.58,28.0],[256.57,14.0],[256.56,28.0],[256.55,90.0]],[[256.6,219.0],[256.61,130.0],[256.62,121.0],[256.63,158.0],[256.64,183.0]]]
["binance-futures","SOLUSDT",1737849615768,[[256.59,28.0],[256.58,28.0],[256.57,14.0],[256.56,28.0],[256.55,90.0]],[[256.6,168.0],[256.61,120.0],[256.62,121.0],[256.63,177.0],[256.64,184.0]]]
["binance-futures","SOLUSDT",1737849615819,[[256.59,28.0],[256.58,28.0],[256.57,14.0],[256.56,28.0],[256.55,90.0]],[[256.6,168.0],[256.61,120.0],[256.62,102.0],[256.63,177.0],[256.64,185.0]]]
["binance-futures","SOLUSDT",1737849615848,[[256.59,28.0],[256.58,28.0],[256.57,14.0],[256.56,28.0],[256.55,90.0]],[[256.6,168.0],[256.61,120.0],[256.62,101.0],[256.63,178.0],[256.64,184.0]]]
["binance-futures","SOLUSDT",1737849615921,[[256.59,35.0],[256.58,28.0],[256.57,14.0],[256.56,28.0],[256.55,90.0]],[[256.6,168.0],[256.61,120.0],[256.62,96.0],[256.63,178.0],[256.64,184.0]]]
["binance-futures","SOLUSDT",1737849615957,[[256.59,35.0],[256.58,26.0],[256.57,14.0],[256.56,28.0],[256.55,90.0]],[[256.6,168.0],[256.61,120.0],[256.62,115.0],[256.63,178.0],[256.64,184.0]]]
["binance-futures","SOLUSDT",1737849616032,[[256.57,14.0],[256.56,28.0],[256.55,83.0]],[[256.58,33.0],[256.59,151.0],[256.6,184.0],[256.61,120.0],[256.62,118.0]]]
["binance-futures","SOLUSDT",1737849616083,[[256.57,7.0],[256.56,25.0],[256.55,43.0],[256.54,43.0],[256.53,5.0]],[[256.58,305.0],[256.59,192.0],[256.6,118.0],[256.61,142.0],[256.62,118.0]]]
["binance-futures","SOLUSDT",1737849616134,[[256.57,6.0],[256.56,10.0],[256.55,15.0],[256.54,56.0],[256.53,7.0]],[[256.58,277.0],[256.59,189.0],[256.6,192.0],[256.61,155.0],[256.62,169.0]]]
["binance-futures","SOLUSDT",1737849616187,[[256.56,7.0],[256.55,7.0],[256.54,63.0],[256.53,7.0]],[[256.57,224.0],[256.58,107.0],[256.59,190.0],[256.6,289.0],[256.61,265.0]]]
["binance-futures","SOLUSDT",1737849616236,[[256.54,25.0],[256.53,10.0],[256.52,25.0],[256.51,44.0],[256.5,124.0]],[[256.55,287.0],[256.56,146.0],[256.57,57.0],[256.58,104.0],[256.59,274.0]]]
["binance-futures","SOLUSDT",1737849616291,[[256.54,26.0],[256.53,10.0],[256.52,23.0],[256.51,44.0],[256.5,85.0]],[[256.55,254.0],[256.56,121.0],[256.57,57.0],[256.58,117.0],[256.59,329.0]]]
["binance-futures","SOLUSDT",1737849616341,[[256.54,21.0],[256.53,9.0],[256.52,30.0],[256.51,38.0],[256.5,85.0]],[[256.55,251.0],[256.56,122.0],[256.57,90.0],[256.58,113.0],[256.59,315.0]]]
["binance-futures","SOLUSDT",1737849616392,[[256.54,21.0],[256.53,9.0],[256.52,30.0],[256.51,38.0],[256.5,85.0]],[[256.55,245.0],[256.56,126.0],[256.57,90.0],[256.58,111.0],[256.59,315.0]]]
["binance-futures","SOLUSDT",1737849616439,[[256.54,21.0],[256.53,9.0],[256.52,30.0],[256.51,38.0],[256.5,85.0]],[[256.55,220.0],[256.56,128.0],[256.57,71.0],[256.58,131.0],[256.59,279.0]]]
["binance-futures","SOLUSDT",1737849616497,[[256.52,44.0],[256.51,7.0],[256.5,45.0]],[[256.53,173.0],[256.54,150.0],[256.55,119.0],[256.56,127.0],[256.57,112.0]]]
["binance-futures","SOLUSDT",1737849616547,[[256.52,50.0],[256.51,7.0],[256.5,45.0],[256.49,40.0],[256.48,48.0]],[[256.53,173.0],[256.54,133.0],[256.55,173.0],[256.56,141.0],[256.57,168.0]]]
["binance-futures","SOLUSDT",1737849616599,[[256.53,77.0],[256.52,59.0],[256.51,164.0],[256.5,89.0],[256.49,40.0]],[[256.54,49.0],[256.55,169.0],[256.56,133.0],[256.57,128.0],[256.58,223.0]]]
["binance-futures","SOLUSDT",1737849616650,[[256.53,77.0],[256.52,57.0],[256.51,166.0],[256.5,89.0],[256.49,39.0]],[[256.54,48.0],[256.55,118.0],[256.56,133.0],[256.57,89.0],[256.58,190.0]]]
["binance-futures","SOLUSDT",1737849616701,[[256.53,77.0],[256.52,59.0],[256.51,168.0],[256.5,89.0],[256.49,39.0]],[[256.54,30.0],[256.55,118.0],[256.56,126.0],[256.57,73.0],[256.58,194.0]]]
["binance-futures","SOLUSDT",1737849616751,[[256.55,30.0],[256.54,142.0],[256.53,115.0],[256.52,62.0],[256.51,162.0]],[[256.56,53.0],[256.57,71.0],[256.58,100.0],[256.59,224.0],[256.6,281.0]]]
["binance-futures","SOLUSDT",1737849616803,[[256.55,13.0],[256.54,57.0],[256.53,115.0],[256.52,77.0],[256.51,39.0]],[[256.56,52.0],[256.57,51.0],[256.58,87.0],[256.59,238.0],[256.6,280.0]]]
["binance-futures","SOLUSDT",1737849616853,[[256.55,13.0],[256.54,57.0],[256.53,149.0],[256.52,74.0],[256.51,39.0]],[[256.56,52.0],[256.57,51.0],[256.58,87.0],[256.59,238.0],[256.6,299.0]]]
["binance-futures","SOLUSDT",1737849616906,[[256.55,13.0],[256.54,57.0],[256.53,140.0],[256.52,72.0],[256.51,39.0]],[[256.56,52.0],[256.57,47.0],[256.58,75.0],[256.59,238.0],[256.6,299.0]]]
["binance-futures","SOLUSDT",1737849616958,[[256.53,180.0],[256.52,72.0],[256.51,50.0]],[[256.54,5.0],[256.55,1.0],[256.57,101.0],[256.58,41.0],[256.59,141.0]]]
["binance-futures","SOLUSDT",1737849617008,[[256.53,302.0],[256.52,79.0],[256.51,66.0],[256.5,116.0],[256.49,78.0]],[[256.54,2.0],[256.55,1.0],[256.57,101.0],[256.58,93.0],[256.59,142.0]]]
["binance-futures","SOLUSDT",1737849617058,[[256.54,12.0],[256.53,63.0],[256.52,201.0],[256.51,52.0],[256.5,121.0]],[[256.55,81.0],[256.56,72.0],[256.57,48.0],[256.58,134.0],[256.59,107.0]]]
["binance-futures","SOLUSDT",1737849617111,[[256.54,25.0],[256.53,48.0],[256.52,56.0],[256.51,39.0],[256.5,89.0]],[[256.55,81.0],[256.56,50.0],[256.57,49.0],[256.58,123.0],[256.59,166.0]]]
["binance-futures","SOLUSDT",1737849617158,[[256.54,25.0],[256.53,36.0],[256.52,57.0],[256.51,41.0],[256.5,84.0]],[[256.55,82.0],[256.56,50.0],[256.57,69.0],[256.58,131.0],[256.59,184.0]]]
["binance-futures","SOLUSDT",1737849617210,[[256.54,16.0],[256.53,37.0],[256.52,62.0],[256.51,41.0],[256.5,84.0]],[[256.55,86.0],[256.56,51.0],[256.57,69.0],[256.58,131.0],[256.59,184.0]]]
["binance-futures","SOLUSDT",1737849617258,[[256.54,17.0],[256.53,37.0],[256.52,62.0],[256.51,7.0],[256.5,123.0]],[[256.55,124.0],[256.56,55.0],[256.57,69.0],[256.58,134.0],[256.59,229.0]]]
["binance-futures","SOLUSDT",1737849617320,[[256.54,18.0],[256.53,37.0],[256.52,62.0],[256.51,7.0],[256.5,84.0]],[[256.55,106.0],[256.56,55.0],[256.57,109.0],[256.58,144.0],[256.59,258.0]]]
["binance-futures","SOLUSDT",1737849617372,[[256.53,33.0],[256.52,60.0],[256.51,9.0],[256.5,54.0]],[[256.54,372.0],[256.55,136.0],[256.56,59.0],[256.57,110.0],[256.58,199.0]]]
["binance-futures","SOLUSDT",1737849617422,[[256.5,6.0],[256.49,45.0],[256.48,25.0],[256.47,204.0],[256.46,45.0]],[[256.51,80.0],[256.52,277.0],[256.53,568.0],[256.54,223.0],[256.55,153.0]]]
["binance-futures","SOLUSDT",1737849617474,[[256.48,9.0],[256.47,12.0],[256.46,11.0]],[[256.49,44.0],[256.5,175.0],[256.51,484.0],[256.52,265.0],[256.53,335.0]]]
["binance-futures","SOLUSDT",1737849617525,[[256.48,2.0],[256.47,12.0],[256.46,12.0],[256.45,46.0],[256.44,172.0]],[[256.49,126.0],[256.5,246.0],[256.51,484.0],[256.52,303.0],[256.53,371.0]]]
["binance-futures","SOLUSDT",1737849617576,[[256.46,5.0],[256.45,40.0],[256.44,6.0]],[[256.47,84.0],[256.48,417.0],[256.49,508.0],[256.5,382.0],[256.51,410.0]]]
["binance-futures","SOLUSDT",1737849617627,[[256.46,3.0],[256.45,40.0],[256.44,7.0],[256.43,34.0],[256.42,34.0]],[[256.47,433.0],[256.48,280.0],[256.49,265.0],[256.5,403.0],[256.51,455.0]]]
["binance-futures","SOLUSDT",1737849617678,[[256.46,1.0],[256.45,44.0],[256.44,5.0],[256.43,34.0],[256.42,36.0]],[[256.47,358.0],[256.48,320.0],[256.49,279.0],[256.5,442.0],[256.51,421.0]]]
["binance-futures","SOLUSDT",1737849617730,[[256.45,29.0],[256.44,35.0],[256.43,34.0],[256.42,7.0]],[[256.46,429.0],[256.47,305.0],[256.48,216.0],[256.49,257.0],[256.5,441.0]]]
["binance-futures","SOLUSDT",1737849617781,[[256.43,33.0],[256.42,6.0],[256.41,74.0],[256.4,11.0],[256.39,198.0]],[[256.44,82.0],[256.45,106.0],[256.46,258.0],[256.47,138.0],[256.48,165.0]]]
["binance-futures","SOLUSDT",1737849617832,[[256.43,37.0],[256.42,8.0],[256.41,27.0],[256.4,12.0],[256.39,19.0]],[[256.44,309.0],[256.45,249.0],[256.46,111.0],[256.47,206.0],[256.48,256.0]]]
["binance-futures","SOLUSDT",1737849617883,[[256.43,36.0],[256.42,11.0],[256.41,4.0],[256.4,12.0],[256.39,49.0]],[[256.44,320.0],[256.45,213.0],[256.46,124.0],[256.47,208.0],[256.48,200.0]]]
["binance-futures","SOLUSDT",1737849617934,[[256.43,36.0],[256.42,10.0],[256.41,8.0],[256.4,12.0],[256.39,49.0]],[[256.44,320.0],[256.45,232.0],[256.46,125.0],[256.47,207.0],[256.48,201.0]]]
["binance-futures","SOLUSDT",1737849617972,[[256.43,36.0],[256.42,10.0],[256.41,42.0],[256.4,12.0],[256.39,49.0]],[[256.44,190.0],[256.45,198.0],[256.46,114.0],[256.47,177.0],[256.48,220.0]]]
["binance-futures","SOLUSDT",1737849618035,[[256.43,63.0],[256.42,41.0],[256.41,42.0],[256.4,42.0],[256.39,85.0]],[[256.44,101.0],[256.45,139.0],[256.46,114.0],[256.47,153.0],[256.48,205.0]]]
["binance-futures","SOLUSDT",1737849618083,[[256.43,63.0],[256.42,46.0],[256.41,42.0],[256.4,45.0],[256.39,55.0]],[[256.44,73.0],[256.45,107.0],[256.46,79.0],[256.47,134.0],[256.48,169.0]]]
["binance-futures","SOLUSDT",1737849618142,[[256.43,217.0],[256.42,46.0],[256.41,41.0],[256.4,48.0],[256.39,55.0]],[[256.44,22.0],[256.45,69.0],[256.46,47.0],[256.47,102.0],[256.48,154.0]]]
["binance-futures","SOLUSDT",1737849618191,[[256.43,256.0],[256.42,47.0],[256.41,41.0],[256.4,48.0],[256.39,55.0]],[[256.44,13.0],[256.45,61.0],[256.46,13.0],[256.47,84.0],[256.48,153.0]]]
["binance-futures","SOLUSDT",1737849618246,[[256.45,99.0],[256.44,197.0],[256.43,131.0],[256.42,62.0],[256.41,62.0]],[[256.46,25.0],[256.47,41.0],[256.48,56.0],[256.49,173.0],[256.5,386.0]]]
["binance-futures","SOLUSDT",1737849618297,[[256.46,28.0],[256.45,32.0],[256.44,198.0],[256.43,132.0],[256.42,62.0]],[[256.47,26.0],[256.48,33.0],[256.49,144.0],[256.5,358.0],[256.51,317.0]]]
["binance-futures","SOLUSDT",1737849618347,[[256.46,11.0],[256.45,81.0],[256.44,76.0],[256.43,153.0],[256.42,18.0]],[[256.47,54.0],[256.48,28.0],[256.49,143.0],[256.5,336.0],[256.51,414.0]]]
["binance-futures","SOLUSDT",1737849618401,[[256.46,11.0],[256.45,81.0],[256.44,76.0],[256.43,139.0],[256.42,41.0]],[[256.47,54.0],[256.48,81.0],[256.49,196.0],[256.5,354.0],[256.51,409.0]]]
["binance-futures","SOLUSDT",1737849618450,[[256.46,11.0],[256.45,85.0],[256.44,76.0],[256.43,135.0],[256.42,11.0]],[[256.47,56.0],[256.48,86.0],[256.49,196.0],[256.5,390.0],[256.51,409.0]]]
["binance-futures","SOLUSDT",1737849618501,[[256.46,11.0],[256.45,86.0],[256.44,76.0],[256.43,135.0],[256.42,11.0]],[[256.47,56.0],[256.48,134.0],[256.49,196.0],[256.5,390.0],[256.51,409.0]]]
["binance-futures","SOLUSDT",1737849618555,[[256.46,12.0],[256.45,86.0],[256.44,76.0],[256.43,135.0],[256.42,11.0]],[[256.47,56.0],[256.48,134.0],[256.49,196.0],[256.5,390.0],[256.51,409.0]]]
["binance-futures","SOLUSDT",1737849618597,[[256.46,12.0],[256.45,87.0],[256.44,76.0],[256.43,135.0],[256.42,11.0]],[[256.47,57.0],[256.48,86.0],[256.49,196.0],[256.5,390.0],[256.51,409.0]]]
["binance-futures","SOLUSDT",1737849618659,[[256.46,28.0],[256.45,83.0],[256.44,76.0],[256.43,135.0],[256.42,133.0]],[[256.47,54.0],[256.48,86.0],[256.49,148.0],[256.5,354.0],[256.51,380.0]]]
["binance-futures","SOLUSDT",1737849618710,[[256.46,90.0],[256.45,83.0],[256.44,198.0],[256.43,135.0],[256.42,14.0]],[[256.47,9.0],[256.48,86.0],[256.49,148.0],[256.5,335.0],[256.51,363.0]]]
["binance-futures","SOLUSDT",1737849618762,[[256.45,4.0],[256.44,42.0],[256.43,103.0],[256.42,11.0]],[[256.46,341.0],[256.47,142.0],[256.48,85.0],[256.49,171.0],[256.5,466.0]]]
["binance-futures","SOLUSDT",1737849618813,[[256.45,4.0],[256.44,52.0],[256.43,100.0],[256.42,11.0],[256.41,39.0]],[[256.46,348.0],[256.47,145.0],[256.48,112.0],[256.49,204.0],[256.5,458.0]]]
["binance-futures","SOLUSDT",1737849618864,[[256.45,5.0],[256.44,23.0],[256.43,100.0],[256.42,11.0],[256.41,39.0]],[[256.46,360.0],[256.47,136.0],[256.48,111.0],[256.49,205.0],[256.5,458.0]]]
["binance-futures","SOLUSDT",1737849618917,[[256.45,80.0],[256.44,52.0],[256.43,80.0],[256.42,11.0],[256.41,60.0]],[[256.46,107.0],[256.47,55.0],[256.48,105.0],[256.49,168.0],[256.5,373.0]]]
["binance-futures","SOLUSDT",1737849618968,[[256.45,49.0],[256.44,52.0],[256.43,80.0],[256.42,11.0],[256.41,60.0]],[[256.46,60.0],[256.47,27.0],[256.48,86.0],[256.49,168.0],[256.5,284.0]]]
["binance-futures","SOLUSDT",1737849619018,[[256.45,49.0],[256.44,53.0],[256.43,82.0],[256.42,11.0],[256.41,60.0]],[[256.46,38.0],[256.47,25.0],[256.48,85.0],[256.49,152.0],[256.5,269.0]]]
["binance-futures","SOLUSDT",1737849619069,[[256.45,35.0],[256.44,53.0],[256.43,82.0],[256.42,11.0],[256.41,60.0]],[[256.46,90.0],[256.47,25.0],[256.48,104.0],[256.49,152.0],[256.5,269.0]]]
["binance-futures","SOLUSDT",1737849619122,[[256.45,4.0],[256.44,51.0],[256.43,82.0],[256.42,11.0],[256.41,28.0]],[[256.46,125.0],[256.47,25.0],[256.48,104.0],[256.49,192.0],[256.5,297.0]]]
["binance-futures","SOLUSDT",1737849619178,[[256.44,50.0],[256.43,82.0],[256.42,11.0],[256.41,28.0]],[[256.45,231.0],[256.46,146.0],[256.47,43.0],[256.48,107.0],[256.49,192.0]]]
["binance-futures","SOLUSDT",1737849619229,[[256.44,18.0],[256.43,83.0],[256.42,11.0],[256.41,28.0],[256.39,77.0]],[[256.45,227.0],[256.46,151.0],[256.47,45.0],[256.48,105.0],[256.49,191.0]]]
["binance-futures","SOLUSDT",1737849619282,[[256.43,80.0],[256.42,39.0],[256.41,30.0],[256.4,72.0],[256.39,48.0]],[[256.44,96.0],[256.45,56.0],[256.46,154.0],[256.47,54.0],[256.48,105.0]]]
["binance-futures","SOLUSDT",1737849619333,[[256.43,80.0],[256.42,39.0],[256.41,30.0],[256.4,43.0],[256.39,48.0]],[[256.44,96.0],[256.45,109.0],[256.46,99.0],[256.47,54.0],[256.48,105.0]]]
["binance-futures","SOLUSDT",1737849619385,[[256.43,89.0],[256.42,39.0],[256.41,30.0],[256.4,43.0],[256.39,48.0]],[[256.44,96.0],[256.45,107.0],[256.46,99.0],[256.47,54.0],[256.48,115.0]]]
["binance-futures","SOLUSDT",1737849619436,[[256.43,89.0],[256.42,39.0],[256.41,35.0],[256.4,43.0],[256.39,48.0]],[[256.44,92.0],[256.45,107.0],[256.46,99.0],[256.47,54.0],[256.48,115.0]]]
["binance-futures","SOLUSDT",1737849619488,[[256.43,90.0],[256.42,39.0],[256.41,66.0],[256.4,43.0],[256.39,96.0]],[[256.44,33.0],[256.45,54.0],[256.46,68.0],[256.47,102.0],[256.48,115.0]]]
["binance-futures","SOLUSDT",1737849619526,[[256.43,112.0],[256.42,39.0],[256.41,66.0],[256.4,43.0],[256.39,104.0]],[[256.44,60.0],[256.45,46.0],[256.46,57.0],[256.47,98.0],[256.48,115.0]]]
["binance-futures","SOLUSDT",1737849619589,[[256.43,116.0],[256.42,39.0],[256.41,66.0],[256.4,43.0],[256.39,104.0]],[[256.44,61.0],[256.45,46.0],[256.46,57.0],[256.47,98.0],[256.48,115.0]]]
["binance-futures","SOLUSDT",1737849619698,[[256.43,116.0],[256.42,39.0],[256.41,66.0],[256.4,43.0],[256.39,104.0]],[[256.44,30.0],[256.45,46.0],[256.46,57.0],[256.47,98.0],[256.48,115.0]]]
["binance-futures","SOLUSDT",1737849619749,[[256.43,116.0],[256.42,39.0],[256.41,66.0],[256.4,72.0],[256.39,69.0]],[[256.44,39.0],[256.45,46.0],[256.46,76.0],[256.47,98.0],[256.48,115.0]]]
["binance-futures","SOLUSDT",1737849619802,[[256.43,38.0],[256.42,37.0],[256.41,8.0],[256.4,43.0],[256.39,36.0]],[[256.44,208.0],[256.45,46.0],[256.46,80.0],[256.47,98.0],[256.48,149.0]]]
["binance-futures","SOLUSDT",1737849619852,[[256.42,6.0],[256.41,31.0],[256.4,41.0],[256.39,7.0]],[[256.43,369.0],[256.44,165.0],[256.45,115.0],[256.46,84.0],[256.47,155.0]]]
["binance-futures","SOLUSDT",1737849619904,[[256.42,6.0],[256.41,3.0],[256.4,11.0],[256.39,24.0],[256.38,25.0]],[[256.43,394.0],[256.44,177.0],[256.45,115.0],[256.46,126.0],[256.47,165.0]]]
["binance-futures","SOLUSDT",1737849619953,[[256.42,6.0],[256.41,5.0],[256.4,11.0],[256.39,26.0],[256.38,25.0]],[[256.43,426.0],[256.44,174.0],[256.45,177.0],[256.46,126.0],[256.47,165.0]]]
["binance-futures","SOLUSDT",1737849620007,[[256.42,6.0],[256.41,5.0],[256.4,11.0],[256.39,26.0],[256.38,25.0]],[[256.43,448.0],[256.44,160.0],[256.45,177.0],[256.46,137.0],[256.47,165.0]]]
["binance-futures","SOLUSDT",1737849620057,[[256.42,6.0],[256.41,5.0],[256.4,11.0],[256.39,26.0],[256.38,54.0]],[[256.43,446.0],[256.44,160.0],[256.45,177.0],[256.46,137.0],[256.47,177.0]]]
["binance-futures","SOLUSDT",1737849620108,[[256.42,14.0],[256.41,5.0],[256.4,11.0],[256.39,26.0],[256.38,25.0]],[[256.43,458.0],[256.44,160.0],[256.45,176.0],[256.46,97.0],[256.47,206.0]]]
["binance-futures","SOLUSDT",1737849620162,[[256.38,20.0]],[[256.39,21.0],[256.4,123.0],[256.41,170.0],[256.42,419.0],[256.43,343.0]]]
["binance-futures","SOLUSDT",1737849620213,[[256.38,84.0],[256.37,117.0],[256.36,82.0],[256.35,73.0],[256.34,83.0]],[[256.39,36.0],[256.4,61.0],[256.41,132.0],[256.42,207.0],[256.43,301.0]]]
["binance-futures","SOLUSDT",1737849620263,[[256.38,85.0],[256.37,110.0],[256.36,110.0],[256.35,73.0],[256.34,81.0]],[[256.39,68.0],[256.4,61.0],[256.41,101.0],[256.42,176.0],[256.43,320.0]]]
["binance-futures","SOLUSDT",1737849620316,[[256.38,119.0],[256.37,110.0],[256.36,110.0],[256.35,73.0],[256.34,81.0]],[[256.39,76.0],[256.4,51.0],[256.41,101.0],[256.42,188.0],[256.43,285.0]]]
["binance-futures","SOLUSDT",1737849620363,[[256.38,119.0],[256.37,110.0],[256.36,110.0],[256.35,73.0],[256.34,81.0]],[[256.39,76.0],[256.4,51.0],[256.41,101.0],[256.42,188.0],[256.43,263.0]]]
["binance-futures","SOLUSDT",1737849620417,[[256.38,147.0],[256.37,110.0],[256.36,81.0],[256.35,73.0],[256.34,81.0]],[[256.39,24.0],[256.4,33.0],[256.41,68.0],[256.42,87.0],[256.43,200.0]]]
["binance-futures","SOLUSDT",1737849620471,[[256.38,220.0],[256.37,110.0],[256.36,129.0],[256.35,73.0],[256.34,81.0]],[[256.39,24.0],[256.4,33.0],[256.41,42.0],[256.42,68.0],[256.43,191.0]]]
["binance-futures","SOLUSDT",1737849620524,[[256.41,174.0],[256.4,221.0],[256.39,366.0],[256.38,174.0],[256.37,110.0]],[[256.42,72.0],[256.43,90.0],[256.44,62.0],[256.45,101.0],[256.46,128.0]]]
["binance-futures","SOLUSDT",1737849620575,[[256.41,209.0],[256.4,192.0],[256.39,387.0],[256.38,174.0],[256.37,89.0]],[[256.42,28.0],[256.43,41.0],[256.44,26.0],[256.45,75.0],[256.46,63.0]]]
["binance-futures","SOLUSDT",1737849620622,[[256.41,212.0],[256.4,193.0],[256.39,387.0],[256.38,174.0],[256.37,89.0]],[[256.42,13.0],[256.43,41.0],[256.44,26.0],[256.45,64.0],[256.46,69.0]]]
["binance-futures","SOLUSDT",1737849620669,[[256.41,212.0],[256.4,193.0],[256.39,387.0],[256.38,174.0],[256.37,89.0]],[[256.42,13.0],[256.43,41.0],[256.44,20.0],[256.45,64.0],[256.46,69.0]]]
["binance-futures","SOLUSDT",1737849620730,[[256.41,212.0],[256.4,193.0],[256.39,387.0],[256.38,174.0],[256.37,89.0]],[[256.42,1.0],[256.43,19.0],[256.44,21.0],[256.45,64.0],[256.46,69.0]]]
["binance-futures","SOLUSDT",1737849620773,[[256.41,212.0],[256.4,193.0],[256.39,387.0],[256.38,174.0],[256.37,89.0]],[[256.42,1.0],[256.43,19.0],[256.44,19.0],[256.45,64.0],[256.46,69.0]]]
["binance-futures","SOLUSDT",1737849620830,[[256.42,278.0],[256.41,182.0],[256.4,192.0],[256.39,401.0],[256.38,174.0]],[[256.43,17.0],[256.44,18.0],[256.45,64.0],[256.46,44.0],[256.47,198.0]]]
["binance-futures","SOLUSDT",1737849620887,[[256.42,30.0],[256.41,115.0],[256.4,89.0],[256.39,312.0],[256.38,142.0]],[[256.43,126.0],[256.44,27.0],[256.45,59.0],[256.46,81.0],[256.47,302.0]]]
["binance-futures","SOLUSDT",1737849620934,[[256.42,28.0],[256.41,85.0],[256.4,27.0],[256.39,231.0],[256.38,113.0]],[[256.43,141.0],[256.44,42.0],[256.45,92.0],[256.46,137.0],[256.47,299.0]]]
["binance-futures","SOLUSDT",1737849620988,[[256.42,28.0],[256.41,12.0],[256.4,25.0],[256.39,245.0],[256.38,113.0]],[[256.43,137.0],[256.44,48.0],[256.45,159.0],[256.46,138.0],[256.47,293.0]]]
["binance-futures","SOLUSDT",1737849621040,[[256.42,28.0],[256.41,12.0],[256.4,25.0],[256.39,245.0],[256.38,113.0]],[[256.43,137.0],[256.44,57.0],[256.45,178.0],[256.46,138.0],[256.47,293.0]]]
["binance-futures","SOLUSDT",1737849621094,[[256.42,30.0],[256.41,94.0],[256.4,59.0],[256.39,245.0],[256.38,113.0]],[[256.43,137.0],[256.44,57.0],[256.45,159.0],[256.46,138.0],[256.47,344.0]]]
["binance-futures","SOLUSDT",1737849621142,[[256.42,30.0],[256.41,65.0],[256.4,59.0],[256.39,245.0],[256.38,113.0]],[[256.43,137.0],[256.44,57.0],[256.45,159.0],[256.46,142.0],[256.47,344.0]]]
["binance-futures","SOLUSDT",1737849621194,[[256.42,30.0],[256.41,65.0],[256.4,59.0],[256.39,245.0],[256.38,113.0]],[[256.43,137.0],[256.44,57.0],[256.45,159.0],[256.46,142.0],[256.47,292.0]]]
["binance-futures","SOLUSDT",1737849621246,[[256.42,30.0],[256.41,67.0],[256.4,59.0],[256.39,245.0],[256.38,113.0]],[[256.43,137.0],[256.44,57.0],[256.45,159.0],[256.46,142.0],[256.47,292.0]]]
["binance-futures","SOLUSDT",1737849621301,[[256.42,29.0],[256.41,97.0],[256.4,60.0],[256.39,245.0],[256.38,113.0]],[[256.43,80.0],[256.44,42.0],[256.45,133.0],[256.46,106.0],[256.47,292.0]]]
["binance-futures","SOLUSDT",1737849621349,[[256.42,29.0],[256.41,97.0],[256.4,60.0],[256.39,245.0],[256.38,114.0]],[[256.43,79.0],[256.44,42.0],[256.45,125.0],[256.46,67.0],[256.47,244.0]]]
["binance-futures","SOLUSDT",1737849621403,[[256.42,29.0],[256.41,97.0],[256.4,60.0],[256.39,245.0],[256.38,142.0]],[[256.43,90.0],[256.44,42.0],[256.45,123.0],[256.46,67.0],[256.47,247.0]]]
["binance-futures","SOLUSDT",1737849621459,[[256.42,33.0],[256.41,97.0],[256.4,60.0],[256.39,245.0],[256.38,142.0]],[[256.43,82.0],[256.44,42.0],[256.45,124.0],[256.46,114.0],[256.47,247.0]]]
["binance-futures","SOLUSDT",1737849621509,[[256.42,33.0],[256.41,97.0],[256.4,60.0],[256.39,245.0],[256.38,142.0]],[[256.43,82.0],[256.44,42.0],[256.45,130.0],[256.46,114.0],[256.47,247.0]]]
["binance-futures","SOLUSDT",1737849621565,[[256.42,31.0],[256.41,97.0],[256.4,60.0],[256.39,245.0],[256.38,142.0]],[[256.43,83.0],[256.44,42.0],[256.45,130.0],[256.46,114.0],[256.47,247.0]]]
["binance-futures","SOLUSDT",1737849621613,[[256.42,31.0],[256.41,97.0],[256.4,60.0],[256.39,245.0],[256.38,142.0]],[[256.43,83.0],[256.44,42.0],[256.45,130.0],[256.46,114.0],[256.47,296.0]]]
["binance-futures","SOLUSDT",1737849621716,[[256.42,31.0],[256.41,97.0],[256.4,60.0],[256.39,245.0],[256.38,142.0]],[[256.43,83.0],[256.44,42.0],[256.45,130.0],[256.46,114.0],[256.47,322.0]]]
["binance-futures","SOLUSDT",1737849621826,[[256.42,31.0],[256.41,97.0],[256.4,60.0],[256.39,245.0],[256.38,142.0]],[[256.43,103.0],[256.44,57.0],[256.45,156.0],[256.46,150.0],[256.47,322.0]]]
["binance-futures","SOLUSDT",1737849621874,[[256.42,31.0],[256.41,97.0],[256.4,60.0],[256.39,245.0],[256.38,113.0]],[[256.43,103.0],[256.44,57.0],[256.45,161.0],[256.46,153.0],[256.47,314.0]]]
["binance-futures","SOLUSDT",1737849621930,[[256.41,94.0],[256.4,46.0],[256.39,24.0],[256.38,65.0]],[[256.42,316.0],[256.43,153.0],[256.44,57.0],[256.45,183.0],[256.46,273.0]]]
["binance-futures","SOLUSDT",1737849621981,[[256.38,50.0],[256.37,55.0],[256.36,21.0],[256.35,11.0],[256.34,88.0]],[[256.39,240.0],[256.4,195.0],[256.41,189.0],[256.42,218.0],[256.43,242.0]]]
["binance-futures","SOLUSDT",1737849622031,[[256.38,52.0],[256.37,27.0],[256.36,48.0],[256.35,11.0],[256.34,91.0]],[[256.39,148.0],[256.4,114.0],[256.41,220.0],[256.42,216.0],[256.43,286.0]]]
["binance-futures","SOLUSDT",1737849622069,[[256.38,52.0],[256.37,27.0],[256.36,48.0],[256.35,11.0],[256.34,91.0]],[[256.39,148.0],[256.4,118.0],[256.41,190.0],[256.42,217.0],[256.43,284.0]]]
["binance-futures","SOLUSDT",1737849622138,[[256.38,50.0],[256.37,6.0],[256.36,47.0],[256.35,32.0],[256.34,91.0]],[[256.39,149.0],[256.4,118.0],[256.41,209.0],[256.42,254.0],[256.43,235.0]]]
["binance-futures","SOLUSDT",1737849622186,[[256.38,60.0],[256.37,5.0],[256.36,19.0],[256.35,29.0],[256.34,91.0]],[[256.39,150.0],[256.4,118.0],[256.41,209.0],[256.42,254.0],[256.43,268.0]]]
["binance-futures","SOLUSDT",1737849622237,[[256.38,50.0],[256.37,4.0],[256.36,20.0],[256.35,29.0],[256.34,91.0]],[[256.39,150.0],[256.4,118.0],[256.41,191.0],[256.42,253.0],[256.43,268.0]]]
["binance-futures","SOLUSDT",1737849622285,[[256.38,50.0],[256.37,5.0],[256.36,20.0],[256.35,60.0],[256.34,91.0]],[[256.39,102.0],[256.4,103.0],[256.41,162.0],[256.42,200.0],[256.43,258.0]]]
["binance-futures","SOLUSDT",1737849622343,[[256.38,56.0],[256.37,5.0],[256.36,51.0],[256.35,60.0],[256.34,91.0]],[[256.39,67.0],[256.4,65.0],[256.41,111.0],[256.42,190.0],[256.43,294.0]]]
["binance-futures","SOLUSDT",1737849622394,[[256.38,56.0],[256.37,5.0],[256.36,51.0],[256.35,60.0],[256.34,91.0]],[[256.39,66.0],[256.4,65.0],[256.41,111.0],[256.42,190.0],[256.43,292.0]]]
["binance-futures","SOLUSDT",1737849622438,[[256.38,56.0],[256.37,5.0],[256.36,51.0],[256.35,60.0],[256.34,139.0]],[[256.39,69.0],[256.4,65.0],[256.41,111.0],[256.42,238.0],[256.43,244.0]]]
["binance-futures","SOLUSDT",1737849622498,[[256.38,56.0],[256.37,5.0],[256.36,52.0],[256.35,59.0],[256.34,137.0]],[[256.39,69.0],[256.4,65.0],[256.41,111.0],[256.42,238.0],[256.43,292.0]]]
["binance-futures","SOLUSDT",1737849622544,[[256.38,56.0],[256.37,21.0],[256.36,52.0],[256.35,59.0],[256.34,138.0]],[[256.39,37.0],[256.4,65.0],[256.41,111.0],[256.42,219.0],[256.43,245.0]]]
["binance-futures","SOLUSDT",1737849622602,[[256.38,54.0],[256.37,21.0],[256.36,52.0],[256.35,59.0],[256.34,138.0]],[[256.39,37.0],[256.4,65.0],[256.41,111.0],[256.42,255.0],[256.43,294.0]]]
["binance-futures","SOLUSDT",1737849622654,[[256.38,26.0],[256.37,5.0],[256.36,52.0],[256.35,59.0],[256.34,138.0]],[[256.39,94.0],[256.4,65.0],[256.41,111.0],[256.42,274.0],[256.43,343.0]]]
["binance-futures","SOLUSDT",1737849622708,[[256.38,5.0],[256.37,4.0],[256.36,21.0],[256.35,59.0],[256.34,91.0]],[[256.39,91.0],[256.4,81.0],[256.41,111.0],[256.42,277.0],[256.43,343.0]]]
["binance-futures","SOLUSDT",1737849622761,[[256.38,6.0],[256.37,4.0],[256.36,21.0],[256.35,59.0],[256.34,91.0]],[[256.39,91.0],[256.4,81.0],[256.41,111.0],[256.42,277.0],[256.43,342.0]]]
["binance-futures","SOLUSDT",1737849622812,[[256.38,6.0],[256.37,4.0],[256.36,20.0],[256.35,59.0],[256.34,91.0]],[[256.39,90.0],[256.4,81.0],[256.41,111.0],[256.42,277.0],[256.43,342.0]]]
["binance-futures","SOLUSDT",1737849622866,[[256.38,6.0],[256.37,4.0],[256.36,20.0],[256.35,29.0],[256.34,91.0]],[[256.39,93.0],[256.4,81.0],[256.41,111.0],[256.42,229.0],[256.43,294.0]]]
["binance-futures","SOLUSDT",1737849622915,[[256.38,6.0],[256.37,4.0],[256.36,20.0],[256.35,29.0],[256.34,93.0]],[[256.39,93.0],[256.4,81.0],[256.41,111.0],[256.42,229.0],[256.43,294.0]]]
["binance-futures","SOLUSDT",1737849622935,[[256.38,6.0],[256.37,4.0],[256.36,19.0],[256.35,30.0],[256.34,93.0]],[[256.39,93.0],[256.4,81.0],[256.41,129.0],[256.42,230.0],[256.43,295.0]]]
["binance-futures","SOLUSDT",1737849623014,[[256.38,7.0],[256.37,4.0],[256.36,19.0],[256.35,60.0],[256.34,93.0]],[[256.39,93.0],[256.4,81.0],[256.41,129.0],[256.42,230.0],[256.43,294.0]]]
["binance-futures","SOLUSDT",1737849623050,[[256.38,7.0],[256.37,3.0],[256.36,19.0],[256.35,60.0],[256.34,93.0]],[[256.39,93.0],[256.4,81.0],[256.41,129.0],[256.42,195.0],[256.43,246.0]]]
["binance-futures","SOLUSDT",1737849623129,[[256.38,16.0],[256.37,4.0],[256.36,19.0],[256.35,60.0],[256.34,93.0]],[[256.39,93.0],[256.4,81.0],[256.41,110.0],[256.42,195.0],[256.43,246.0]]]
["binance-futures","SOLUSDT",1737849623164,[[256.38,16.0],[256.37,4.0],[256.36,19.0],[256.35,60.0],[256.34,93.0]],[[256.39,93.0],[256.4,81.0],[256.41,110.0],[256.42,195.0],[256.43,294.0]]]
["binance-futures","SOLUSDT",1737849623231,[[256.38,15.0],[256.37,3.0],[256.36,19.0],[256.35,60.0],[256.34,93.0]],[[256.39,100.0],[256.4,81.0],[256.41,110.0],[256.42,209.0],[256.43,246.0]]]
["binance-futures","SOLUSDT",1737849623275,[[256.38,18.0],[256.37,4.0],[256.36,19.0],[256.35,60.0],[256.34,93.0]],[[256.39,97.0],[256.4,81.0],[256.41,110.0],[256.42,195.0],[256.43,294.0]]]
["binance-futures","SOLUSDT",1737849623341,[[256.38,64.0],[256.37,4.0],[256.36,19.0],[256.35,60.0],[256.34,93.0]],[[256.39,95.0],[256.4,65.0],[256.41,110.0],[256.42,195.0],[256.43,294.0]]]
["binance-futures","SOLUSDT",1737849623394,[[256.38,64.0],[256.37,4.0],[256.36,19.0],[256.35,60.0],[256.34,93.0]],[[256.39,99.0],[256.4,65.0],[256.41,110.0],[256.42,195.0],[256.43,242.0]]]
["binance-futures","SOLUSDT",1737849623420,[[256.38,64.0],[256.37,4.0],[256.36,50.0],[256.35,108.0],[256.34,93.0]],[[256.39,79.0],[256.4,65.0],[256.41,110.0],[256.42,134.0],[256.43,290.0]]]
["binance-futures","SOLUSDT",1737849623497,[[256.38,64.0],[256.37,4.0],[256.36,50.0],[256.35,108.0],[256.34,93.0]],[[256.39,48.0],[256.4,65.0],[256.41,97.0],[256.42,133.0],[256.43,290.0]]]
["binance-futures","SOLUSDT",1737849623534,[[256.38,63.0],[256.37,4.0],[256.36,50.0],[256.35,108.0],[256.34,93.0]],[[256.39,48.0],[256.4,59.0],[256.41,92.0],[256.42,133.0],[256.43,290.0]]]
["binance-futures","SOLUSDT",1737849623602,[[256.38,60.0],[256.37,4.0],[256.36,50.0],[256.35,108.0],[256.34,93.0]],[[256.39,87.0],[256.4,59.0],[256.41,92.0],[256.42,133.0],[256.43,293.0]]]
["binance-futures","SOLUSDT",1737849623653,[[256.38,48.0],[256.37,4.0],[256.36,50.0],[256.35,108.0],[256.34,93.0]],[[256.39,71.0],[256.4,59.0],[256.41,92.0],[256.42,133.0],[256.43,293.0]]]
["binance-futures","SOLUSDT",1737849623763,[[256.38,48.0],[256.37,4.0],[256.36,50.0],[256.35,108.0],[256.34,93.0]],[[256.39,69.0],[256.4,59.0],[256.41,92.0],[256.42,133.0],[256.43,293.0]]]
["binance-futures","SOLUSDT",1737849623818,[[256.38,13.0],[256.37,5.0],[256.36,19.0],[256.35,107.0],[256.34,93.0]],[[256.39,99.0],[256.4,59.0],[256.41,92.0],[256.42,133.0],[256.43,342.0]]]
["binance-futures","SOLUSDT",1737849623860,[[256.38,13.0],[256.37,5.0],[256.36,19.0],[256.35,60.0],[256.34,93.0]],[[256.39,100.0],[256.4,59.0],[256.41,92.0],[256.42,133.0],[256.43,343.0]]]
["binance-futures","SOLUSDT",1737849623921,[[256.36,17.0],[256.35,60.0],[256.34,45.0]],[[256.38,96.0],[256.39,135.0],[256.4,60.0],[256.41,92.0],[256.42,169.0]]]
["binance-futures","SOLUSDT",1737849623972,[[256.34,2.0],[256.33,83.0],[256.32,242.0],[256.31,2151.0],[256.3,19.0]],[[256.35,192.0],[256.36,169.0],[256.37,125.0],[256.38,298.0],[256.39,242.0]]]
["binance-futures","SOLUSDT",1737849624025,[[256.34,2.0],[256.33,82.0],[256.32,240.0],[256.31,2151.0],[256.3,19.0]],[[256.35,211.0],[256.36,132.0],[256.37,158.0],[256.38,333.0],[256.39,263.0]]]
["binance-futures","SOLUSDT",1737849624075,[[256.33,17.0],[256.32,234.0],[256.31,2151.0],[256.3,19.0]],[[256.34,260.0],[256.35,84.0],[256.36,111.0],[256.37,218.0],[256.38,330.0]]]
["binance-futures","SOLUSDT",1737849624127,[[256.33,18.0],[256.32,232.0],[256.31,2150.0],[256.3,14.0],[256.29,25.0]],[[256.34,258.0],[256.35,117.0],[256.36,138.0],[256.37,217.0],[256.38,380.0]]]
["binance-futures","SOLUSDT",1737849624181,[[256.32,237.0],[256.31,2150.0],[256.3,13.0],[256.29,5.0]],[[256.33,297.0],[256.34,150.0],[256.35,96.0],[256.36,285.0],[256.37,369.0]]]
["binance-futures","SOLUSDT",1737849624230,[[256.32,239.0],[256.31,2150.0],[256.3,13.0],[256.29,3.0],[256.28,13.0]],[[256.33,286.0],[256.34,145.0],[256.35,176.0],[256.36,299.0],[256.37,337.0]]]
["binance-futures","SOLUSDT",1737849624284,[[256.32,239.0],[256.31,2150.0],[256.3,13.0],[256.29,3.0],[256.28,13.0]],[[256.33,280.0],[256.34,150.0],[256.35,169.0],[256.36,319.0],[256.37,337.0]]]
["binance-futures","SOLUSDT",1737849624336,[[256.32,239.0],[256.31,2150.0],[256.3,13.0],[256.29,3.0],[256.28,13.0]],[[256.33,280.0],[256.34,150.0],[256.35,169.0],[256.36,319.0],[256.37,343.0]]]
["binance-futures","SOLUSDT",1737849624391,[[256.32,239.0],[256.31,2150.0],[256.3,13.0],[256.29,3.0],[256.28,13.0]],[[256.33,319.0],[256.34,111.0],[256.35,169.0],[256.36,319.0],[256.37,343.0]]]
["binance-futures","SOLUSDT",1737849624445,[[256.32,239.0],[256.31,2150.0],[256.3,13.0],[256.29,3.0],[256.28,13.0]],[[256.33,319.0],[256.34,111.0],[256.35,217.0],[256.36,319.0],[256.37,343.0]]]
["binance-futures","SOLUSDT",1737849624496,[[256.32,244.0],[256.31,2150.0],[256.3,13.0],[256.29,3.0],[256.28,13.0]],[[256.33,322.0],[256.34,113.0],[256.35,224.0],[256.36,319.0],[256.37,343.0]]]
["binance-futures","SOLUSDT",1737849624547,[[256.32,245.0],[256.31,2150.0],[256.3,13.0],[256.29,3.0],[256.28,13.0]],[[256.33,322.0],[256.34,113.0],[256.35,243.0],[256.36,319.0],[256.37,343.0]]]
["binance-futures","SOLUSDT",1737849624602,[[256.32,245.0],[256.31,2151.0],[256.3,15.0],[256.29,3.0],[256.28,13.0]],[[256.33,323.0],[256.34,113.0],[256.35,243.0],[256.36,319.0],[256.37,343.0]]]
["binance-futures","SOLUSDT",1737849624656,[[256.32,245.0],[256.31,2151.0],[256.3,15.0],[256.29,3.0],[256.28,13.0]],[[256.33,320.0],[256.34,112.0],[256.35,188.0],[256.36,319.0],[256.37,343.0]]]
["binance-futures","SOLUSDT",1737849624706,[[256.32,245.0],[256.31,2151.0],[256.3,15.0],[256.29,3.0],[256.28,13.0]],[[256.33,316.0],[256.34,113.0],[256.35,188.0],[256.36,320.0],[256.37,343.0]]]
["binance-futures","SOLUSDT",1737849624812,[[256.32,245.0],[256.31,2151.0],[256.3,15.0],[256.29,3.0],[256.28,13.0]],[[256.33,316.0],[256.34,113.0],[256.35,188.0],[256.36,319.0],[256.37,343.0]]]
["binance-futures","SOLUSDT",1737849624859,[[256.32,207.0],[256.31,2151.0],[256.3,15.0],[256.29,3.0],[256.28,14.0]],[[256.33,319.0],[256.34,114.0],[256.35,176.0],[256.36,333.0],[256.37,344.0]]]
["binance-futures","SOLUSDT",1737849624915,[[256.32,207.0],[256.31,2151.0],[256.3,15.0],[256.29,3.0],[256.28,14.0]],[[256.33,319.0],[256.34,113.0],[256.35,176.0],[256.36,333.0],[256.37,344.0]]]
["binance-futures","SOLUSDT",1737849624970,[],[[256.27,55.0],[256.28,48.0],[256.29,1.0],[256.3,306.0],[256.31,341.0]]]
["binance-futures","SOLUSDT",1737849625018,[[256.26,129.0],[256.25,166.0],[256.24,39.0],[256.23,18.0],[256.22,62.0]],[[256.27,55.0],[256.28,45.0],[256.29,124.0],[256.3,309.0],[256.31,231.0]]]
["binance-futures","SOLUSDT",1737849625071,[[256.26,125.0],[256.25,138.0],[256.24,69.0],[256.23,19.0],[256.22,63.0]],[[256.27,53.0],[256.28,32.0],[256.29,65.0],[256.3,215.0],[256.31,223.0]]]
["binance-futures","SOLUSDT",1737849625119,[[256.26,125.0],[256.25,138.0],[256.24,74.0],[256.23,19.0],[256.22,63.0]],[[256.27,53.0],[256.28,27.0],[256.29,32.0],[256.3,236.0],[256.31,242.0]]]
["binance-futures","SOLUSDT",1737849625159,[[256.26,126.0],[256.25,138.0],[256.24,74.0],[256.23,19.0],[256.22,63.0]],[[256.27,56.0],[256.28,22.0],[256.29,32.0],[256.3,236.0],[256.31,300.0]]]
["binance-futures","SOLUSDT",1737849625218,[[256.26,127.0],[256.25,190.0],[256.24,45.0],[256.23,19.0],[256.22,63.0]],[[256.27,57.0],[256.28,22.0],[256.29,92.0],[256.3,272.0],[256.31,300.0]]]
["binance-futures","SOLUSDT",1737849625276,[[256.26,127.0],[256.25,190.0],[256.24,45.0],[256.23,19.0],[256.22,78.0]],[[256.27,57.0],[256.28,30.0],[256.29,92.0],[256.3,273.0],[256.31,300.0]]]
["binance-futures","SOLUSDT",1737849625315,[[256.26,127.0],[256.25,190.0],[256.24,45.0],[256.23,21.0],[256.22,78.0]],[[256.27,61.0],[256.28,22.0],[256.29,92.0],[256.3,273.0],[256.31,300.0]]]
["binance-futures","SOLUSDT",1737849625371,[[256.26,129.0],[256.25,190.0],[256.24,45.0],[256.23,21.0],[256.22,78.0]],[[256.27,61.0],[256.28,22.0],[256.29,63.0],[256.3,273.0],[256.31,300.0]]]
["binance-futures","SOLUSDT",1737849625432,[[256.26,129.0],[256.25,138.0],[256.24,97.0],[256.23,21.0],[256.22,126.0]],[[256.27,74.0],[256.28,22.0],[256.29,63.0],[256.3,273.0],[256.31,346.0]]]
["binance-futures","SOLUSDT",1737849625485,[[256.26,129.0],[256.25,138.0],[256.24,97.0],[256.23,21.0],[256.22,126.0]],[[256.27,74.0],[256.28,61.0],[256.29,63.0],[256.3,273.0],[256.31,346.0]]]
["binance-futures","SOLUSDT",1737849625528,[[256.26,132.0],[256.25,140.0],[256.24,97.0],[256.23,40.0],[256.22,124.0]],[[256.27,74.0],[256.28,65.0],[256.29,95.0],[256.3,273.0],[256.31,273.0]]]
["binance-futures","SOLUSDT",1737849625588,[[256.26,131.0],[256.25,140.0],[256.24,97.0],[256.23,40.0],[256.22,124.0]],[[256.27,78.0],[256.28,69.0],[256.29,111.0],[256.3,256.0],[256.31,273.0]]]
["binance-futures","SOLUSDT",1737849625638,[[256.26,131.0],[256.25,140.0],[256.24,45.0],[256.23,92.0],[256.22,124.0]],[[256.27,78.0],[256.28,69.0],[256.29,111.0],[256.3,256.0],[256.31,273.0]]]
["binance-futures","SOLUSDT",1737849625697,[[256.26,116.0],[256.25,140.0],[256.24,45.0],[256.23,92.0],[256.22,124.0]],[[256.27,120.0],[256.28,31.0],[256.29,125.0],[256.3,292.0],[256.31,321.0]]]
["binance-futures","SOLUSDT",1737849625751,[[256.26,72.0],[256.25,124.0],[256.24,47.0],[256.23,92.0],[256.22,124.0]],[[256.27,121.0],[256.28,34.0],[256.29,125.0],[256.3,310.0],[256.31,321.0]]]
["binance-futures","SOLUSDT",1737849625801,[[256.26,11.0],[256.25,21.0],[256.24,16.0],[256.23,37.0],[256.22,76.0]],[[256.27,156.0],[256.28,59.0],[256.29,125.0],[256.3,310.0],[256.31,322.0]]]
["binance-futures","SOLUSDT",1737849625836,[[256.26,11.0],[256.25,6.0],[256.24,16.0],[256.23,37.0],[256.22,79.0]],[[256.27,156.0],[256.28,59.0],[256.29,125.0],[256.3,323.0],[256.31,322.0]]]
["binance-futures","SOLUSDT",1737849625904,[[256.26,11.0],[256.25,6.0],[256.24,16.0],[256.23,37.0],[256.22,79.0]],[[256.27,155.0],[256.28,61.0],[256.29,144.0],[256.3,323.0],[256.31,322.0]]]
["binance-futures","SOLUSDT",1737849625959,[[256.26,11.0],[256.25,6.0],[256.24,16.0],[256.23,37.0],[256.22,79.0]],[[256.27,155.0],[256.28,61.0],[256.29,144.0],[256.3,323.0],[256.31,322.0]]]
["binance-futures","SOLUSDT",1737849626010,[[256.26,11.0],[256.25,7.0],[256.24,17.0],[256.23,41.0],[256.22,79.0]],[[256.27,155.0],[256.28,61.0],[256.29,144.0],[256.3,323.0],[256.31,322.0]]]
["binance-futures","SOLUSDT",1737849626062,[[256.26,30.0],[256.25,7.0],[256.24,17.0],[256.23,41.0],[256.22,79.0]],[[256.27,155.0],[256.28,61.0],[256.29,144.0],[256.3,323.0],[256.31,321.0]]]
["binance-futures","SOLUSDT",1737849626156,[[256.26,32.0],[256.25,7.0],[256.24,17.0],[256.23,41.0],[256.22,79.0]],[[256.27,156.0],[256.28,61.0],[256.29,144.0],[256.3,323.0],[256.31,321.0]]]
["binance-futures","SOLUSDT",1737849626213,[[256.26,32.0],[256.25,7.0],[256.24,17.0],[256.23,41.0],[256.22,64.0]],[[256.27,157.0],[256.28,61.0],[256.29,144.0],[256.3,323.0],[256.31,321.0]]]
["binance-futures","SOLUSDT",1737849626328,[[256.26,36.0],[256.25,7.0],[256.24,17.0],[256.23,41.0],[256.22,64.0]],[[256.27,157.0],[256.28,61.0],[256.29,125.0],[256.3,323.0],[256.31,321.0]]]
["binance-futures","SOLUSDT",1737849626386,[[256.26,36.0],[256.25,7.0],[256.24,17.0],[256.23,39.0],[256.22,112.0]],[[256.27,157.0],[256.28,61.0],[256.29,173.0],[256.3,323.0],[256.31,321.0]]]
["binance-futures","SOLUSDT",1737849626439,[[256.26,36.0],[256.25,7.0],[256.24,48.0],[256.23,39.0],[256.22,112.0]],[[256.27,156.0],[256.28,39.0],[256.29,125.0],[256.3,323.0],[256.31,321.0]]]
["binance-futures","SOLUSDT",1737849626489,[[256.26,36.0],[256.25,4.0],[256.24,48.0],[256.23,39.0],[256.22,112.0]],[[256.27,222.0],[256.28,32.0],[256.29,114.0],[256.3,287.0],[256.31,273.0]]]
["binance-futures","SOLUSDT",1737849626539,[[256.26,36.0],[256.25,3.0],[256.24,47.0],[256.23,23.0],[256.22,112.0]],[[256.27,254.0],[256.28,32.0],[256.29,82.0],[256.3,288.0],[256.31,324.0]]]
["binance-futures","SOLUSDT",1737849626590,[[256.26,36.0],[256.25,3.0],[256.24,47.0],[256.23,19.0],[256.22,112.0]],[[256.27,254.0],[256.28,28.0],[256.29,63.0],[256.3,287.0],[256.31,273.0]]]
["binance-futures","SOLUSDT",1737849626640,[[256.26,36.0],[256.25,4.0],[256.24,47.0],[256.23,19.0],[256.22,112.0]],[[256.27,247.0],[256.28,24.0],[256.29,63.0],[256.3,287.0],[256.31,273.0]]]
["binance-futures","SOLUSDT",1737849626698,[[256.26,36.0],[256.25,4.0],[256.24,47.0],[256.23,73.0],[256.22,116.0]],[[256.27,247.0],[256.28,24.0],[256.29,63.0],[256.3,287.0],[256.31,324.0]]]
["binance-futures","SOLUSDT",1737849626751,[[256.26,140.0],[256.25,34.0],[256.24,184.0],[256.23,73.0],[256.22,116.0]],[[256.27,100.0],[256.28,72.0],[256.29,35.0],[256.3,268.0],[256.31,273.0]]]
["binance-futures","SOLUSDT",1737849626803,[[256.26,141.0],[256.25,37.0],[256.24,185.0],[256.23,75.0],[256.22,113.0]],[[256.27,93.0],[256.28,70.0],[256.29,36.0],[256.3,223.0],[256.31,260.0]]]
["binance-futures","SOLUSDT",1737849626850,[[256.26,116.0],[256.25,66.0],[256.24,42.0],[256.23,218.0],[256.22,132.0]],[[256.27,116.0],[256.28,48.0],[256.29,36.0],[256.3,223.0],[256.31,295.0]]]
["binance-futures","SOLUSDT",1737849626904,[[256.26,118.0],[256.25,38.0],[256.24,42.0],[256.23,218.0],[256.22,113.0]],[[256.27,117.0],[256.28,48.0],[256.29,36.0],[256.3,223.0],[256.31,263.0]]]
["binance-futures","SOLUSDT",1737849626958,[[256.26,117.0],[256.25,35.0],[256.24,42.0],[256.23,218.0],[256.22,132.0]],[[256.27,117.0],[256.28,48.0],[256.29,36.0],[256.3,223.0],[256.31,263.0]]]
["binance-futures","SOLUSDT",1737849627108,[[256.26,117.0],[256.25,35.0],[256.24,42.0],[256.23,218.0],[256.22,132.0]],[[256.27,118.0],[256.28,48.0],[256.29,36.0],[256.3,223.0],[256.31,263.0]]]
["binance-futures","SOLUSDT",1737849627161,[[256.26,117.0],[256.25,35.0],[256.24,42.0],[256.23,218.0],[256.22,132.0]],[[256.27,118.0],[256.28,48.0],[256.29,36.0],[256.3,219.0],[256.31,263.0]]]
["binance-futures","SOLUSDT",1737849627218,[[256.26,117.0],[256.25,35.0],[256.24,43.0],[256.23,218.0],[256.22,132.0]],[[256.27,120.0],[256.28,48.0],[256.29,36.0],[256.3,219.0],[256.31,263.0]]]
["binance-futures","SOLUSDT",1737849627291,[[256.28,49.0],[256.27,379.0],[256.26,133.0],[256.25,65.0],[256.24,43.0]],[[256.29,67.0],[256.3,141.0],[256.31,145.0],[256.32,265.0],[256.33,302.0]]]
["binance-futures","SOLUSDT",1737849627342,[[256.3,373.0],[256.29,263.0],[256.28,88.0],[256.27,161.0],[256.26,101.0]],[[256.31,16.0],[256.32,49.0],[256.33,43.0],[256.34,106.0],[256.35,266.0]]]
["binance-futures","SOLUSDT",1737849627393,[[256.31,331.0],[256.3,128.0],[256.29,264.0],[256.28,110.0],[256.27,152.0]],[[256.32,14.0],[256.33,13.0],[256.34,58.0],[256.35,161.0],[256.36,220.0]]]
["binance-futures","SOLUSDT",1737849627443,[[256.31,166.0],[256.3,263.0],[256.29,266.0],[256.28,107.0],[256.27,152.0]],[[256.32,61.0],[256.33,9.0],[256.34,36.0],[256.35,147.0],[256.36,234.0]]]
["binance-futures","SOLUSDT",1737849627495,[[256.31,309.0],[256.3,123.0],[256.29,267.0],[256.28,106.0],[256.27,152.0]],[[256.32,44.0],[256.33,9.0],[256.34,36.0],[256.35,147.0],[256.36,234.0]]]
["binance-futures","SOLUSDT",1737849627548,[[256.31,165.0],[256.3,266.0],[256.29,267.0],[256.28,106.0],[256.27,152.0]],[[256.32,44.0],[256.33,9.0],[256.34,36.0],[256.35,147.0],[256.36,215.0]]]
["binance-futures","SOLUSDT",1737849627599,[[256.31,166.0],[256.3,264.0],[256.29,267.0],[256.28,106.0],[256.27,152.0]],[[256.32,44.0],[256.33,9.0],[256.34,36.0],[256.35,147.0],[256.36,234.0]]]
["binance-futures","SOLUSDT",1737849627651,[[256.31,166.0],[256.3,264.0],[256.29,267.0],[256.28,106.0],[256.27,152.0]],[[256.32,45.0],[256.33,9.0],[256.34,36.0],[256.35,147.0],[256.36,183.0]]]
["binance-futures","SOLUSDT",1737849627698,[[256.31,166.0],[256.3,264.0],[256.29,267.0],[256.28,106.0],[256.27,152.0]],[[256.32,45.0],[256.33,9.0],[256.34,36.0],[256.35,183.0],[256.36,232.0]]]
["binance-futures","SOLUSDT",1737849627757,[[256.31,166.0],[256.3,264.0],[256.29,249.0],[256.28,106.0],[256.27,152.0]],[[256.32,46.0],[256.33,8.0],[256.34,36.0],[256.35,182.0],[256.36,251.0]]]
["binance-futures","SOLUSDT",1737849627802,[[256.31,166.0],[256.3,264.0],[256.29,249.0],[256.28,106.0],[256.27,171.0]],[[256.32,46.0],[256.33,8.0],[256.34,36.0],[256.35,182.0],[256.36,251.0]]]
["binance-futures","SOLUSDT",1737849627850,[[256.31,166.0],[256.3,264.0],[256.29,249.0],[256.28,106.0],[256.27,171.0]],[[256.32,46.0],[256.33,14.0],[256.34,42.0],[256.35,188.0],[256.36,257.0]]]
["binance-futures","SOLUSDT",1737849627913,[[256.31,310.0],[256.3,121.0],[256.29,249.0],[256.28,106.0],[256.27,172.0]],[[256.32,46.0],[256.33,14.0],[256.34,42.0],[256.35,152.0],[256.36,210.0]]]
["binance-futures","SOLUSDT",1737849627943,[[256.31,310.0],[256.3,121.0],[256.29,249.0],[256.28,128.0],[256.27,172.0]],[[256.32,9.0],[256.33,14.0],[256.34,43.0],[256.35,152.0],[256.36,214.0]]]
["binance-futures","SOLUSDT",1737849628016,[[256.32,344.0],[256.31,52.0],[256.3,114.0],[256.29,249.0],[256.28,131.0]],[[256.33,11.0],[256.34,38.0],[256.35,94.0],[256.36,143.0],[256.37,316.0]]]
["binance-futures","SOLUSDT",1737849628069,[[256.32,344.0],[256.31,55.0],[256.3,114.0],[256.29,249.0],[256.28,131.0]],[[256.33,14.0],[256.34,28.0],[256.35,84.0],[256.36,119.0],[256.37,298.0]]]
["binance-futures","SOLUSDT",1737849628120,[[256.32,202.0],[256.31,198.0],[256.3,114.0],[256.29,268.0],[256.28,131.0]],[[256.33,15.0],[256.34,28.0],[256.35,77.0],[256.36,103.0],[256.37,263.0]]]
["binance-futures","SOLUSDT",1737849628168,[[256.32,205.0],[256.31,195.0],[256.3,110.0],[256.29,268.0],[256.28,131.0]],[[256.33,15.0],[256.34,21.0],[256.35,74.0],[256.36,103.0],[256.37,263.0]]]
["binance-futures","SOLUSDT",1737849628226,[[256.32,212.0],[256.31,197.0],[256.3,131.0],[256.29,268.0],[256.28,107.0]],[[256.33,23.0],[256.34,21.0],[256.35,74.0],[256.36,102.0],[256.37,264.0]]]
["binance-futures","SOLUSDT",1737849628278,[[256.32,213.0],[256.31,197.0],[256.3,131.0],[256.29,268.0],[256.28,107.0]],[[256.33,23.0],[256.34,21.0],[256.35,74.0],[256.36,102.0],[256.37,264.0]]]
["binance-futures","SOLUSDT",1737849628325,[[256.32,218.0],[256.31,197.0],[256.3,138.0],[256.29,268.0],[256.28,110.0]],[[256.33,23.0],[256.34,21.0],[256.35,74.0],[256.36,72.0],[256.37,264.0]]]
["binance-futures","SOLUSDT",1737849628369,[[256.32,223.0],[256.31,199.0],[256.3,155.0],[256.29,268.0],[256.28,110.0]],[[256.33,23.0],[256.34,21.0],[256.35,74.0],[256.36,72.0],[256.37,264.0]]]
["binance-futures","SOLUSDT",1737849628434,[[256.32,227.0],[256.31,53.0],[256.3,298.0],[256.29,268.0],[256.28,107.0]],[[256.33,42.0],[256.34,21.0],[256.35,74.0],[256.36,72.0],[256.37,264.0]]]
["binance-futures","SOLUSDT",1737849628482,[[256.32,227.0],[256.31,53.0],[256.3,298.0],[256.29,268.0],[256.28,107.0]],[[256.33,42.0],[256.34,21.0],[256.35,74.0],[256.36,72.0],[256.37,281.0]]]
["binance-futures","SOLUSDT",1737849628533,[[256.32,218.0],[256.31,53.0],[256.3,279.0],[256.29,268.0],[256.28,108.0]],[[256.33,56.0],[256.34,22.0],[256.35,74.0],[256.36,58.0],[256.37,299.0]]]
["binance-futures","SOLUSDT",1737849628559,[[256.32,218.0],[256.31,53.0],[256.3,279.0],[256.29,268.0],[256.28,108.0]],[[256.33,56.0],[256.34,22.0],[256.35,68.0],[256.36,58.0],[256.37,299.0]]]
["binance-futures","SOLUSDT",1737849628686,[[256.32,216.0],[256.31,51.0],[256.3,279.0],[256.29,268.0],[256.28,108.0]],[[256.33,56.0],[256.34,22.0],[256.35,68.0],[256.36,58.0],[256.37,299.0]]]
["binance-futures","SOLUSDT",1737849628809,[[256.32,216.0],[256.31,51.0],[256.3,279.0],[256.29,268.0],[256.28,108.0]],[[256.33,57.0],[256.34,23.0],[256.35,70.0],[256.36,58.0],[256.37,299.0]]]
["binance-futures","SOLUSDT",1737849628873,[[256.32,36.0],[256.31,20.0],[256.3,105.0],[256.29,395.0],[256.28,98.0]],[[256.33,123.0],[256.34,53.0],[256.35,74.0],[256.36,77.0],[256.37,333.0]]]
["binance-futures","SOLUSDT",1737849628917,[[256.32,36.0],[256.31,19.0],[256.3,105.0],[256.29,252.0],[256.28,157.0]],[[256.33,124.0],[256.34,54.0],[256.35,79.0],[256.36,111.0],[256.37,429.0]]]
["binance-futures","SOLUSDT",1737849628977,[[256.32,36.0],[256.31,4.0],[256.3,45.0],[256.29,158.0],[256.28,117.0]],[[256.33,124.0],[256.34,53.0],[256.35,84.0],[256.36,130.0],[256.37,407.0]]]
["binance-futures","SOLUSDT",1737849629028,[[256.32,36.0],[256.31,3.0],[256.3,18.0],[256.29,159.0],[256.28,138.0]],[[256.33,124.0],[256.34,53.0],[256.35,119.0],[256.36,132.0],[256.37,425.0]]]
["binance-futures","SOLUSDT",1737849629081,[[256.32,36.0],[256.31,3.0],[256.3,18.0],[256.29,159.0],[256.28,138.0]],[[256.33,128.0],[256.34,60.0],[256.35,115.0],[256.36,132.0],[256.37,425.0]]]
["binance-futures","SOLUSDT",1737849629130,[[256.32,36.0],[256.31,4.0],[256.3,19.0],[256.29,159.0],[256.28,79.0]],[[256.33,98.0],[256.34,32.0],[256.35,147.0],[256.36,77.0],[256.37,424.0]]]
["binance-futures","SOLUSDT",1737849629186,[[256.32,36.0],[256.31,4.0],[256.3,50.0],[256.29,159.0],[256.28,82.0]],[[256.33,98.0],[256.34,32.0],[256.35,112.0],[256.36,77.0],[256.37,426.0]]]
["binance-futures","SOLUSDT",1737849629215,[[256.32,36.0],[256.31,4.0],[256.3,50.0],[256.29,159.0],[256.28,82.0]],[[256.33,98.0],[256.34,32.0],[256.35,112.0],[256.36,77.0],[256.37,427.0]]]
["binance-futures","SOLUSDT",1737849629306,[[256.32,37.0],[256.31,4.0],[256.3,20.0],[256.29,159.0],[256.28,82.0]],[[256.33,100.0],[256.34,32.0],[256.35,112.0],[256.36,77.0],[256.37,427.0]]]
["binance-futures","SOLUSDT",1737849629362,[[256.32,33.0],[256.31,4.0],[256.3,11.0],[256.29,159.0],[256.28,141.0]],[[256.33,102.0],[256.34,80.0],[256.35,112.0],[256.36,77.0],[256.37,427.0]]]
["binance-futures","SOLUSDT",1737849629405,[[256.32,33.0],[256.31,4.0],[256.3,11.0],[256.29,159.0],[256.28,138.0]],[[256.33,103.0],[256.34,80.0],[256.35,112.0],[256.36,116.0],[256.37,424.0]]]
["binance-futures","SOLUSDT",1737849629444,[[256.32,33.0],[256.31,4.0],[256.3,6.0],[256.29,159.0],[256.28,138.0]],[[256.33,103.0],[256.34,80.0],[256.35,117.0],[256.36,116.0],[256.37,423.0]]]
["binance-futures","SOLUSDT",1737849629537,[[256.32,33.0],[256.31,3.0],[256.3,6.0],[256.29,159.0],[256.28,138.0]],[[256.33,105.0],[256.34,80.0],[256.35,117.0],[256.36,116.0],[256.37,424.0]]]
["binance-futures","SOLUSDT",1737849629585,[[256.32,33.0],[256.31,3.0],[256.3,5.0],[256.29,140.0],[256.28,138.0]],[[256.33,129.0],[256.34,80.0],[256.35,117.0],[256.36,169.0],[256.37,424.0]]]
["binance-futures","SOLUSDT",1737849629651,[[256.29,1.0],[256.28,9.0]],[[256.3,269.0],[256.31,228.0],[256.32,271.0],[256.33,107.0],[256.34,124.0]]]
["binance-futures","SOLUSDT",1737849629705,[[256.26,38.0],[256.25,57.0],[256.24,36.0],[256.23,19.0],[256.22,52.0]],[[256.27,210.0],[256.28,152.0],[256.29,274.0],[256.3,124.0],[256.31,245.0]]]
["binance-futures","SOLUSDT",1737849629751,[[256.26,35.0],[256.25,4.0],[256.24,10.0],[256.23,69.0],[256.22,173.0]],[[256.27,221.0],[256.28,167.0],[256.29,271.0],[256.3,176.0],[256.31,326.0]]]
["binance-futures","SOLUSDT",1737849629808,[[256.26,33.0],[256.25,4.0],[256.24,12.0],[256.23,68.0],[256.22,74.0]],[[256.27,224.0],[256.28,171.0],[256.29,270.0],[256.3,191.0],[256.31,318.0]]]
["binance-futures","SOLUSDT",1737849629859,[[256.26,33.0],[256.25,4.0],[256.24,11.0],[256.23,69.0],[256.22,103.0]],[[256.27,225.0],[256.28,170.0],[256.29,270.0],[256.3,191.0],[256.31,318.0]]]
["binance-futures","SOLUSDT",1737849629910,[[256.26,34.0],[256.25,4.0],[256.24,13.0],[256.23,68.0],[256.22,54.0]],[[256.27,252.0],[256.28,193.0],[256.29,289.0],[256.3,191.0],[256.31,270.0]]]
["binance-futures","SOLUSDT",1737849629964,[[256.26,34.0],[256.25,4.0],[256.24,13.0],[256.23,68.0],[256.22,47.0]],[[256.27,252.0],[256.28,170.0],[256.29,289.0],[256.3,195.0],[256.31,335.0]]]
["binance-futures","SOLUSDT",1737849630016,[[256.26,66.0],[256.25,7.0],[256.24,74.0],[256.23,68.0],[256.22,49.0]],[[256.27,168.0],[256.28,76.0],[256.29,122.0],[256.3,181.0],[256.31,312.0]]]
["binance-futures","SOLUSDT",1737849630066,[[256.26,50.0],[256.25,7.0],[256.24,74.0],[256.23,68.0],[256.22,49.0]],[[256.27,164.0],[256.28,53.0],[256.29,128.0],[256.3,181.0],[256.31,266.0]]]
["binance-futures","SOLUSDT",1737849630122,[[256.26,43.0],[256.25,36.0],[256.24,49.0],[256.23,88.0],[256.22,48.0]],[[256.27,137.0],[256.28,54.0],[256.29,128.0],[256.3,181.0],[256.31,258.0]]]
["binance-futures","SOLUSDT",1737849630169,[[256.26,20.0],[256.25,4.0],[256.24,23.0],[256.23,69.0],[256.22,48.0]],[[256.27,168.0],[256.28,54.0],[256.29,147.0],[256.3,166.0],[256.31,304.0]]]
["binance-futures","SOLUSDT",1737849630223,[[256.26,40.0],[256.25,4.0],[256.24,23.0],[256.23,69.0],[256.22,68.0]],[[256.27,168.0],[256.28,52.0],[256.29,128.0],[256.3,166.0],[256.31,305.0]]]
["binance-futures","SOLUSDT",1737849630280,[[256.26,40.0],[256.25,4.0],[256.24,22.0],[256.23,69.0],[256.22,68.0]],[[256.27,173.0],[256.28,52.0],[256.29,124.0],[256.3,166.0],[256.31,305.0]]]
["binance-futures","SOLUSDT",1737849630328,[[256.26,45.0],[256.25,4.0],[256.24,22.0],[256.23,69.0],[256.22,68.0]],[[256.27,173.0],[256.28,52.0],[256.29,124.0],[256.3,166.0],[256.31,259.0]]]
["binance-futures","SOLUSDT",1737849630385,[[256.26,45.0],[256.25,4.0],[256.24,23.0],[256.23,69.0],[256.22,116.0]],[[256.27,172.0],[256.28,52.0],[256.29,124.0],[256.3,214.0],[256.31,305.0]]]
["binance-futures","SOLUSDT",1737849630439,[[256.26,45.0],[256.25,4.0],[256.24,22.0],[256.23,69.0],[256.22,116.0]],[[256.27,173.0],[256.28,52.0],[256.29,124.0],[256.3,214.0],[256.31,313.0]]]
["binance-futures","SOLUSDT",1737849630489,[[256.26,45.0],[256.25,4.0],[256.24,22.0],[256.23,69.0],[256.22,116.0]],[[256.27,173.0],[256.28,52.0],[256.29,124.0],[256.3,214.0],[256.31,259.0]]]
["binance-futures","SOLUSDT",1737849630544,[[256.26,42.0],[256.25,4.0],[256.24,22.0],[256.23,69.0],[256.22,116.0]],[[256.27,171.0],[256.28,54.0],[256.29,124.0],[256.3,214.0],[256.31,259.0]]]
["binance-futures","SOLUSDT",1737849630587,[[256.26,42.0],[256.25,4.0],[256.24,22.0],[256.23,69.0],[256.22,116.0]],[[256.27,171.0],[256.28,54.0],[256.29,143.0],[256.3,214.0],[256.31,305.0]]]
["binance-futures","SOLUSDT",1737849630648,[[256.24,8.0],[256.23,160.0],[256.22,17.0]],[[256.25,395.0],[256.26,322.0],[256.27,123.0],[256.28,70.0],[256.29,192.0]]]
["binance-futures","SOLUSDT",1737849630699,[[256.24,8.0],[256.23,16.0],[256.22,15.0],[256.21,13.0],[256.2,67.0]],[[256.25,334.0],[256.26,209.0],[256.27,119.0],[256.28,90.0],[256.29,175.0]]]
["binance-futures","SOLUSDT",1737849630750,[[256.24,9.0],[256.23,12.0],[256.22,15.0],[256.21,13.0],[256.2,142.0]],[[256.25,403.0],[256.26,99.0],[256.27,162.0],[256.28,92.0],[256.29,175.0]]]
["binance-futures","SOLUSDT",1737849630801,[],[[256.19,84.0],[256.2,16.0],[256.21,44.0],[256.22,205.0],[256.23,185.0]]]
["binance-futures","SOLUSDT",1737849630848,[[256.18,3.0],[256.17,5.0],[256.16,36.0],[256.15,5.0],[256.14,35.0]],[[256.19,88.0],[256.2,24.0],[256.21,92.0],[256.22,234.0],[256.23,262.0]]]
["binance-futures","SOLUSDT",1737849630903,[[256.18,2.0],[256.17,7.0],[256.16,45.0],[256.15,6.0],[256.14,58.0]],[[256.19,85.0],[256.2,32.0],[256.21,145.0],[256.22,270.0],[256.23,308.0]]]
["binance-futures","SOLUSDT",1737849630951,[[256.18,2.0],[256.17,6.0],[256.16,46.0],[256.15,6.0],[256.14,57.0]],[[256.19,83.0],[256.2,38.0],[256.21,146.0],[256.22,249.0],[256.23,319.0]]]
["binance-futures","SOLUSDT",1737849631005,[[256.18,2.0],[256.17,6.0],[256.16,15.0],[256.15,6.0],[256.14,40.0]],[[256.19,203.0],[256.2,57.0],[256.21,165.0],[256.22,218.0],[256.23,320.0]]]
["binance-futures","SOLUSDT",1737849631055,[[256.18,2.0],[256.17,5.0],[256.16,15.0],[256.15,5.0],[256.14,40.0]],[[256.19,203.0],[256.2,38.0],[256.21,165.0],[256.22,272.0],[256.23,320.0]]]
["binance-futures","SOLUSDT",1737849631108,[[256.17,5.0],[256.16,14.0],[256.15,37.0],[256.14,41.0]],[[256.18,278.0],[256.19,89.0],[256.2,110.0],[256.21,166.0],[256.22,251.0]]]
["binance-futures","SOLUSDT",1737849631160,[[256.17,5.0],[256.16,15.0],[256.15,7.0],[256.14,36.0],[256.13,47.0]],[[256.18,220.0],[256.19,99.0],[256.2,110.0],[256.21,165.0],[256.22,251.0]]]
["binance-futures","SOLUSDT",1737849631212,[[256.17,8.0],[256.16,15.0],[256.15,7.0],[256.14,36.0],[256.13,144.0]],[[256.18,220.0],[256.19,97.0],[256.2,108.0],[256.21,165.0],[256.22,251.0]]]
["binance-futures","SOLUSDT",1737849631267,[[256.17,8.0],[256.16,15.0],[256.15,7.0],[256.14,36.0],[256.13,17.0]],[[256.18,224.0],[256.19,97.0],[256.2,108.0],[256.21,200.0],[256.22,252.0]]]
["binance-futures","SOLUSDT",1737849631308,[[256.17,8.0],[256.16,15.0],[256.15,7.0],[256.14,38.0],[256.13,49.0]],[[256.18,224.0],[256.19,97.0],[256.2,108.0],[256.21,200.0],[256.22,251.0]]]
["binance-futures","SOLUSDT",1737849631371,[[256.17,8.0],[256.16,15.0],[256.15,7.0],[256.14,38.0],[256.13,49.0]],[[256.18,228.0],[256.19,97.0],[256.2,156.0],[256.21,200.0],[256.22,251.0]]]
["binance-futures","SOLUSDT",1737849631421,[[256.17,21.0],[256.16,15.0],[256.15,7.0],[256.14,38.0],[256.13,49.0]],[[256.18,214.0],[256.19,98.0],[256.2,156.0],[256.21,147.0],[256.22,251.0]]]
["binance-futures","SOLUSDT",1737849631473,[[256.17,21.0],[256.16,15.0],[256.15,7.0],[256.14,38.0],[256.13,49.0]],[[256.18,214.0],[256.19,88.0],[256.2,156.0],[256.21,147.0],[256.22,251.0]]]
["binance-futures","SOLUSDT",1737849631532,[[256.17,20.0],[256.16,15.0],[256.15,40.0],[256.14,38.0],[256.13,49.0]],[[256.18,214.0],[256.19,88.0],[256.2,156.0],[256.21,112.0],[256.22,251.0]]]
["binance-futures","SOLUSDT",1737849631584,[[256.17,21.0],[256.16,15.0],[256.15,40.0],[256.14,38.0],[256.13,49.0]],[[256.18,215.0],[256.19,88.0],[256.2,149.0],[256.21,112.0],[256.22,197.0]]]
["binance-futures","SOLUSDT",1737849631686,[[256.17,19.0],[256.16,15.0],[256.15,40.0],[256.14,38.0],[256.13,50.0]],[[256.18,215.0],[256.19,88.0],[256.2,149.0],[256.21,112.0],[256.22,199.0]]]
["binance-futures","SOLUSDT",1737849631724,[[256.17,15.0],[256.16,14.0],[256.15,8.0],[256.14,38.0],[256.13,50.0]],[[256.18,215.0],[256.19,88.0],[256.2,149.0],[256.21,113.0],[256.22,199.0]]]
["binance-futures","SOLUSDT",1737849631792,[[256.17,15.0],[256.16,14.0],[256.15,6.0],[256.14,38.0],[256.13,44.0]],[[256.18,217.0],[256.19,88.0],[256.2,149.0],[256.21,112.0],[256.22,200.0]]]
["binance-futures","SOLUSDT",1737849631834,[[256.17,15.0],[256.16,7.0],[256.15,6.0],[256.14,38.0],[256.13,44.0]],[[256.18,217.0],[256.19,88.0],[256.2,149.0],[256.21,112.0],[256.22,199.0]]]
["binance-futures","SOLUSDT",1737849631895,[[256.17,15.0],[256.16,7.0],[256.15,6.0],[256.14,17.0],[256.13,44.0]],[[256.18,217.0],[256.19,88.0],[256.2,149.0],[256.21,112.0],[256.22,199.0]]]
["binance-futures","SOLUSDT",1737849631930,[[256.17,15.0],[256.16,7.0],[256.15,6.0],[256.14,17.0],[256.13,44.0]],[[256.18,218.0],[256.19,88.0],[256.2,149.0],[256.21,112.0],[256.22,199.0]]]
["binance-futures","SOLUSDT",1737849632003,[[256.17,15.0],[256.16,5.0],[256.15,5.0],[256.14,18.0],[256.13,14.0]],[[256.18,218.0],[256.19,118.0],[256.2,191.0],[256.21,133.0],[256.22,200.0]]]
["binance-futures","SOLUSDT",1737849632054,[[256.17,15.0],[256.16,5.0],[256.15,5.0],[256.14,12.0],[256.13,5.0]],[[256.18,218.0],[256.19,128.0],[256.2,191.0],[256.21,168.0],[256.22,200.0]]]
["binance-futures","SOLUSDT",1737849632107,[[256.17,15.0],[256.16,4.0],[256.15,5.0],[256.14,12.0],[256.13,5.0]],[[256.18,218.0],[256.19,128.0],[256.2,197.0],[256.21,168.0],[256.22,199.0]]]
["binance-futures","SOLUSDT",1737849632160,[[256.17,46.0],[256.16,37.0],[256.15,36.0],[256.14,13.0],[256.13,6.0]],[[256.18,188.0],[256.19,92.0],[256.2,91.0],[256.21,133.0],[256.22,199.0]]]
["binance-futures","SOLUSDT",1737849632211,[[256.17,121.0],[256.16,37.0],[256.15,39.0],[256.14,15.0],[256.13,44.0]],[[256.18,107.0],[256.19,47.0],[256.2,93.0],[256.21,112.0],[256.22,199.0]]]
["binance-futures","SOLUSDT",1737849632263,[[256.17,121.0],[256.16,38.0],[256.15,38.0],[256.14,16.0],[256.13,185.0]],[[256.18,106.0],[256.19,47.0],[256.2,86.0],[256.21,113.0],[256.22,199.0]]]
["binance-futures","SOLUSDT",1737849632313,[[256.17,111.0],[256.16,38.0],[256.15,38.0],[256.14,16.0],[256.13,185.0]],[[256.18,112.0],[256.19,47.0],[256.2,86.0],[256.21,113.0],[256.22,199.0]]]
["binance-futures","SOLUSDT",1737849632337,[[256.17,111.0],[256.16,38.0],[256.15,38.0],[256.14,64.0],[256.13,185.0]],[[256.18,112.0],[256.19,47.0],[256.2,86.0],[256.21,113.0],[256.22,247.0]]]
["binance-futures","SOLUSDT",1737849632414,[[256.17,125.0],[256.16,38.0],[256.15,39.0],[256.14,64.0],[256.13,185.0]],[[256.18,110.0],[256.19,47.0],[256.2,86.0],[256.21,113.0],[256.22,247.0]]]
["binance-futures","SOLUSDT",1737849632576,[[256.21,108.0],[256.2,61.0],[256.19,61.0],[256.18,391.0],[256.17,137.0]],[[256.22,28.0],[256.23,88.0],[256.24,130.0],[256.25,409.0],[256.26,205.0]]]
["binance-futures","SOLUSDT",1737849632628,[[256.21,71.0],[256.2,55.0],[256.19,203.0],[256.18,286.0],[256.17,140.0]],[[256.22,40.0],[256.23,18.0],[256.24,77.0],[256.25,137.0],[256.26,164.0]]]
["binance-futures","SOLUSDT",1737849632677,[[256.21,71.0],[256.2,86.0],[256.19,204.0],[256.18,286.0],[256.17,140.0]],[[256.22,31.0],[256.23,12.0],[256.24,29.0],[256.25,126.0],[256.26,169.0]]]
["binance-futures","SOLUSDT",1737849632723,[[256.21,114.0],[256.2,78.0],[256.19,204.0],[256.18,262.0],[256.17,166.0]],[[256.22,24.0],[256.23,8.0],[256.24,48.0],[256.25,126.0],[256.26,168.0]]]
["binance-futures","SOLUSDT",1737849632778,[[256.21,256.0],[256.2,79.0],[256.19,61.0],[256.18,262.0],[256.17,166.0]],[[256.22,13.0],[256.23,8.0],[256.24,50.0],[256.25,126.0],[256.26,223.0]]]
["binance-futures","SOLUSDT",1737849632824,[[256.21,250.0],[256.2,79.0],[256.19,80.0],[256.18,262.0],[256.17,166.0]],[[256.22,14.0],[256.23,8.0],[256.24,50.0],[256.25,137.0],[256.26,223.0]]]
["binance-futures","SOLUSDT",1737849632880,[[256.21,250.0],[256.2,79.0],[256.19,80.0],[256.18,262.0],[256.17,166.0]],[[256.22,14.0],[256.23,8.0],[256.24,50.0],[256.25,137.0],[256.26,223.0]]]
["binance-futures","SOLUSDT",1737849632942,[[256.22,52.0],[256.21,28.0],[256.2,191.0],[256.19,62.0],[256.18,259.0]],[[256.23,118.0],[256.24,26.0],[256.25,93.0],[256.26,198.0],[256.27,318.0]]]
["binance-futures","SOLUSDT",1737849632994,[[256.22,52.0],[256.21,28.0],[256.2,48.0],[256.19,59.0],[256.18,402.0]],[[256.23,93.0],[256.24,20.0],[256.25,93.0],[256.26,193.0],[256.27,334.0]]]
["binance-futures","SOLUSDT",1737849633040,[[256.22,55.0],[256.21,29.0],[256.2,48.0],[256.19,59.0],[256.18,402.0]],[[256.23,59.0],[256.24,20.0],[256.25,95.0],[256.26,193.0],[256.27,334.0]]]
["binance-futures","SOLUSDT",1737849633098,[[256.22,70.0],[256.21,29.0],[256.2,49.0],[256.19,78.0],[256.18,402.0]],[[256.23,59.0],[256.24,20.0],[256.25,41.0],[256.26,193.0],[256.27,334.0]]]
["binance-futures","SOLUSDT",1737849633144,[[256.22,70.0],[256.21,59.0],[256.2,193.0],[256.19,78.0],[256.18,262.0]],[[256.23,59.0],[256.24,10.0],[256.25,41.0],[256.26,193.0],[256.27,334.0]]]
["binance-futures","SOLUSDT",1737849633200,[[256.22,113.0],[256.21,59.0],[256.2,193.0],[256.19,78.0],[256.18,262.0]],[[256.23,28.0],[256.24,8.0],[256.25,71.0],[256.26,192.0],[256.27,334.0]]]
["binance-futures","SOLUSDT",1737849633235,[[256.22,114.0],[256.21,59.0],[256.2,193.0],[256.19,78.0],[256.18,262.0]],[[256.23,28.0],[256.24,15.0],[256.25,71.0],[256.26,192.0],[256.27,334.0]]]
["binance-futures","SOLUSDT",1737849633308,[[256.22,102.0],[256.21,58.0],[256.2,49.0],[256.19,221.0],[256.18,262.0]],[[256.23,59.0],[256.24,17.0],[256.25,89.0],[256.26,192.0],[256.27,334.0]]]
["binance-futures","SOLUSDT",1737849633358,[[256.22,56.0],[256.21,28.0],[256.2,49.0],[256.19,221.0],[256.18,259.0]],[[256.23,55.0],[256.24,17.0],[256.25,173.0],[256.26,192.0],[256.27,334.0]]]
["binance-futures","SOLUSDT",1737849633403,[[256.22,72.0],[256.21,28.0],[256.2,49.0],[256.19,221.0],[256.18,259.0]],[[256.23,55.0],[256.24,31.0],[256.25,173.0],[256.26,244.0],[256.27,334.0]]]
["binance-futures","SOLUSDT",1737849633456,[[256.22,72.0],[256.21,28.0],[256.2,49.0],[256.19,221.0],[256.18,260.0]],[[256.23,61.0],[256.24,31.0],[256.25,125.0],[256.26,244.0],[256.27,338.0]]]
["binance-futures","SOLUSDT",1737849633490,[[256.22,72.0],[256.21,28.0],[256.2,49.0],[256.19,221.0],[256.18,260.0]],[[256.23,61.0],[256.24,26.0],[256.25,125.0],[256.26,244.0],[256.27,338.0]]]
["binance-futures","SOLUSDT",1737849633568,[[256.22,73.0],[256.21,28.0],[256.2,49.0],[256.19,221.0],[256.18,260.0]],[[256.23,61.0],[256.24,26.0],[256.25,125.0],[256.26,244.0],[256.27,357.0]]]
["binance-futures","SOLUSDT",1737849633628,[[256.22,69.0],[256.21,28.0],[256.2,49.0],[256.19,221.0],[256.18,261.0]],[[256.23,93.0],[256.24,26.0],[256.25,125.0],[256.26,212.0],[256.27,357.0]]]
["binance-futures","SOLUSDT",1737849633691,[[256.22,49.0],[256.21,59.0],[256.2,50.0],[256.19,221.0],[256.18,261.0]],[[256.23,69.0],[256.24,29.0],[256.25,72.0],[256.26,160.0],[256.27,357.0]]]
["binance-futures","SOLUSDT",1737849633736,[[256.22,37.0],[256.21,59.0],[256.2,50.0],[256.19,78.0],[256.18,404.0]],[[256.23,73.0],[256.24,20.0],[256.25,65.0],[256.26,160.0],[256.27,357.0]]]
["binance-futures","SOLUSDT",1737849633792,[[256.22,36.0],[256.21,28.0],[256.2,50.0],[256.19,78.0],[256.18,404.0]],[[256.23,73.0],[256.24,20.0],[256.25,117.0],[256.26,214.0],[256.27,365.0]]]
["binance-futures","SOLUSDT",1737849633848,[[256.22,36.0],[256.21,28.0],[256.2,49.0],[256.19,78.0],[256.18,404.0]],[[256.23,73.0],[256.24,26.0],[256.25,123.0],[256.26,214.0],[256.27,365.0]]]
["binance-futures","SOLUSDT",1737849634006,[[256.22,36.0],[256.21,28.0],[256.2,49.0],[256.19,78.0],[256.18,404.0]],[[256.23,73.0],[256.24,56.0],[256.25,123.0],[256.26,214.0],[256.27,365.0]]]
["binance-futures","SOLUSDT",1737849634057,[[256.22,68.0],[256.21,29.0],[256.2,50.0],[256.19,78.0],[256.18,404.0]],[[256.23,72.0],[256.24,26.0],[256.25,123.0],[256.26,214.0],[256.27,365.0]]]
["binance-futures","SOLUSDT",1737849634097,[[256.22,68.0],[256.21,59.0],[256.2,50.0],[256.19,78.0],[256.18,404.0]],[[256.23,82.0],[256.24,26.0],[256.25,123.0],[256.26,214.0],[256.27,365.0]]]
["binance-futures","SOLUSDT",1737849634234,[[256.22,147.0],[256.21,59.0],[256.2,50.0],[256.19,78.0],[256.18,404.0]],[[256.23,64.0],[256.24,24.0],[256.25,33.0],[256.26,159.0],[256.27,314.0]]]
["binance-futures","SOLUSDT",1737849634288,[[256.22,147.0],[256.21,59.0],[256.2,50.0],[256.19,78.0],[256.18,407.0]],[[256.23,69.0],[256.24,11.0],[256.25,33.0],[256.26,140.0],[256.27,333.0]]]
["binance-futures","SOLUSDT",1737849634339,[[256.22,182.0],[256.21,59.0],[256.2,103.0],[256.19,78.0],[256.18,407.0]],[[256.23,74.0],[256.24,10.0],[256.25,33.0],[256.26,140.0],[256.27,313.0]]]
["binance-futures","SOLUSDT",1737849634392,[[256.22,182.0],[256.21,59.0],[256.2,246.0],[256.19,81.0],[256.18,264.0]],[[256.23,77.0],[256.24,10.0],[256.25,33.0],[256.26,140.0],[256.27,313.0]]]
["binance-futures","SOLUSDT",1737849634432,[[256.22,131.0],[256.21,59.0],[256.2,246.0],[256.19,81.0],[256.18,261.0]],[[256.23,77.0],[256.24,10.0],[256.25,85.0],[256.26,140.0],[256.27,332.0]]]
["binance-futures","SOLUSDT",1737849634496,[[256.22,131.0],[256.21,59.0],[256.2,246.0],[256.19,81.0],[256.18,261.0]],[[256.23,77.0],[256.24,19.0],[256.25,85.0],[256.26,192.0],[256.27,315.0]]]
["binance-futures","SOLUSDT",1737849634536,[[256.22,137.0],[256.21,59.0],[256.2,246.0],[256.19,81.0],[256.18,261.0]],[[256.23,66.0],[256.24,19.0],[256.25,85.0],[256.26,192.0],[256.27,315.0]]]
["binance-futures","SOLUSDT",1737849634602,[[256.22,139.0],[256.21,59.0],[256.2,198.0],[256.19,81.0],[256.18,264.0]],[[256.23,66.0],[256.24,21.0],[256.25,85.0],[256.26,192.0],[256.27,315.0]]]
["binance-futures","SOLUSDT",1737849634647,[[256.22,139.0],[256.21,59.0],[256.2,198.0],[256.19,81.0],[256.18,261.0]],[[256.23,63.0],[256.24,21.0],[256.25,33.0],[256.26,193.0],[256.27,315.0]]]
["binance-futures","SOLUSDT",1737849634695,[[256.22,142.0],[256.21,59.0],[256.2,217.0],[256.19,81.0],[256.18,261.0]],[[256.23,20.0],[256.24,10.0],[256.25,33.0],[256.26,189.0],[256.27,233.0]]]
["binance-futures","SOLUSDT",1737849634755,[[256.22,142.0],[256.21,64.0],[256.2,217.0],[256.19,81.0],[256.18,261.0]],[[256.23,20.0],[256.24,10.0],[256.25,33.0],[256.26,189.0],[256.27,219.0]]]
["binance-futures","SOLUSDT",1737849634809,[[256.22,139.0],[256.21,62.0],[256.2,217.0],[256.19,81.0],[256.18,264.0]],[[256.23,32.0],[256.24,10.0],[256.25,33.0],[256.26,189.0],[256.27,238.0]]]
["binance-futures","SOLUSDT",1737849634853,[[256.22,139.0],[256.21,62.0],[256.2,217.0],[256.19,81.0],[256.18,264.0]],[[256.23,32.0],[256.24,10.0],[256.25,33.0],[256.26,189.0],[256.27,238.0]]]
["binance-futures","SOLUSDT",1737849634918,[[256.22,140.0],[256.21,62.0],[256.2,217.0],[256.19,81.0],[256.18,264.0]],[[256.23,32.0],[256.24,10.0],[256.25,33.0],[256.26,189.0],[256.27,238.0]]]
["binance-futures","SOLUSDT",1737849634965,[[256.22,140.0],[256.21,62.0],[256.2,217.0],[256.19,81.0],[256.18,264.0]],[[256.23,32.0],[256.24,10.0],[256.25,34.0],[256.26,188.0],[256.27,238.0]]]
["binance-futures","SOLUSDT",1737849635010,[[256.22,140.0],[256.21,64.0],[256.2,217.0],[256.19,81.0],[256.18,264.0]],[[256.23,32.0],[256.24,10.0],[256.25,34.0],[256.26,188.0],[256.27,238.0]]]
["binance-futures","SOLUSDT",1737849635137,[[256.22,151.0],[256.21,64.0],[256.2,217.0],[256.19,81.0],[256.18,264.0]],[[256.23,42.0],[256.24,10.0],[256.25,34.0],[256.26,188.0],[256.27,238.0]]]
["binance-futures","SOLUSDT",1737849635205,[[256.22,151.0],[256.21,65.0],[256.2,217.0],[256.19,81.0],[256.18,264.0]],[[256.23,44.0],[256.24,10.0],[256.25,33.0],[256.26,189.0],[256.27,217.0]]]
["binance-futures","SOLUSDT",1737849635238,[[256.22,150.0],[256.21,65.0],[256.2,217.0],[256.19,81.0],[256.18,261.0]],[[256.23,44.0],[256.24,10.0],[256.25,87.0],[256.26,189.0],[256.27,217.0]]]
["binance-futures","SOLUSDT",1737849635309,[[256.22,144.0],[256.21,65.0],[256.2,217.0],[256.19,129.0],[256.18,261.0]],[[256.23,44.0],[256.24,20.0],[256.25,85.0],[256.26,237.0],[256.27,217.0]]]
["binance-futures","SOLUSDT",1737849635360,[[256.22,149.0],[256.21,65.0],[256.2,217.0],[256.19,129.0],[256.18,261.0]],[[256.23,44.0],[256.24,20.0],[256.25,85.0],[256.26,237.0],[256.27,217.0]]]
["binance-futures","SOLUSDT",1737849635408,[[256.22,120.0],[256.21,72.0],[256.2,217.0],[256.19,81.0],[256.18,213.0]],[[256.23,60.0],[256.24,22.0],[256.25,85.0],[256.26,221.0],[256.27,217.0]]]
["binance-futures","SOLUSDT",1737849635460,[[256.22,88.0],[256.21,41.0],[256.2,42.0],[256.19,221.0],[256.18,213.0]],[[256.23,93.0],[256.24,18.0],[256.25,85.0],[256.26,275.0],[256.27,317.0]]]
["binance-futures","SOLUSDT",1737849635516,[[256.22,84.0],[256.21,40.0],[256.2,42.0],[256.19,211.0],[256.18,213.0]],[[256.23,102.0],[256.24,48.0],[256.25,127.0],[256.26,274.0],[256.27,317.0]]]
["binance-futures","SOLUSDT",1737849635566,[[256.22,84.0],[256.21,40.0],[256.2,42.0],[256.19,211.0],[256.18,213.0]],[[256.23,102.0],[256.24,53.0],[256.25,127.0],[256.26,274.0],[256.27,317.0]]]
["binance-futures","SOLUSDT",1737849635639,[[256.22,84.0],[256.21,33.0],[256.2,42.0],[256.19,211.0],[256.18,213.0]],[[256.23,102.0],[256.24,54.0],[256.25,127.0],[256.26,274.0],[256.27,345.0]]]
["binance-futures","SOLUSDT",1737849635706,[[256.22,82.0],[256.21,22.0],[256.2,42.0],[256.19,180.0],[256.18,213.0]],[[256.23,110.0],[256.24,53.0],[256.25,127.0],[256.26,275.0],[256.27,346.0]]]
["binance-futures","SOLUSDT",1737849635807,[[256.22,82.0],[256.21,20.0],[256.2,42.0],[256.19,180.0],[256.18,182.0]],[[256.23,110.0],[256.24,53.0],[256.25,127.0],[256.26,275.0],[256.27,332.0]]]
["binance-futures","SOLUSDT",1737849635862,[[256.22,82.0],[256.21,19.0],[256.2,42.0],[256.19,180.0],[256.18,182.0]],[[256.23,114.0],[256.24,53.0],[256.25,127.0],[256.26,275.0],[256.27,332.0]]]
["binance-futures","SOLUSDT",1737849635915,[[256.22,79.0],[256.21,19.0],[256.2,42.0],[256.19,180.0],[256.18,179.0]],[[256.23,114.0],[256.24,53.0],[256.25,127.0],[256.26,275.0],[256.27,332.0]]]
["binance-futures","SOLUSDT",1737849636026,[[256.18,7.0]],[[256.19,160.0],[256.2,257.0],[256.21,305.0],[256.22,285.0],[256.23,109.0]]]
["binance-futures","SOLUSDT",1737849636077,[[256.15,7.0],[256.14,16.0],[256.13,22.0],[256.12,176.0],[256.11,44.0]],[[256.16,32.0],[256.17,318.0],[256.18,348.0],[256.19,236.0],[256.2,169.0]]]
["binance-futures","SOLUSDT",1737849636128,[[256.15,30.0],[256.14,7.0],[256.13,5.0],[256.12,14.0],[256.11,12.0]],[[256.16,174.0],[256.17,123.0],[256.18,283.0],[256.19,267.0],[256.2,189.0]]]
["binance-futures","SOLUSDT",1737849636174,[[256.15,34.0],[256.14,10.0],[256.13,4.0],[256.12,14.0],[256.11,34.0]],[[256.16,138.0],[256.17,102.0],[256.18,206.0],[256.19,222.0],[256.2,283.0]]]
["binance-futures","SOLUSDT",1737849636230,[[256.15,64.0],[256.14,12.0],[256.13,4.0],[256.12,14.0],[256.11,179.0]],[[256.16,140.0],[256.17,68.0],[256.18,206.0],[256.19,239.0],[256.2,283.0]]]
["binance-futures","SOLUSDT",1737849636283,[[256.15,65.0],[256.14,12.0],[256.13,4.0],[256.12,14.0],[256.11,174.0]],[[256.16,140.0],[256.17,116.0],[256.18,206.0],[256.19,210.0],[256.2,283.0]]]
["binance-futures","SOLUSDT",1737849636334,[[256.13,5.0],[256.12,10.0],[256.11,12.0]],[[256.14,214.0],[256.15,168.0],[256.16,84.0],[256.17,167.0],[256.18,170.0]]]
["binance-futures","SOLUSDT",1737849636385,[[256.11,7.0],[256.1,19.0],[256.09,46.0],[256.08,111.0],[256.07,46.0]],[[256.12,231.0],[256.13,102.0],[256.14,129.0],[256.15,57.0],[256.16,238.0]]]
["binance-futures","SOLUSDT",1737849636437,[[256.11,33.0],[256.1,12.0],[256.09,47.0],[256.08,106.0],[256.07,109.0]],[[256.12,161.0],[256.13,83.0],[256.14,105.0],[256.15,191.0],[256.16,265.0]]]
["binance-futures","SOLUSDT",1737849636488,[[256.11,74.0],[256.1,43.0],[256.09,76.0],[256.08,106.0],[256.07,46.0]],[[256.12,47.0],[256.13,74.0],[256.14,125.0],[256.15,172.0],[256.16,265.0]]]
["binance-futures","SOLUSDT",1737849636539,[[256.12,196.0],[256.11,88.0],[256.1,43.0],[256.09,242.0],[256.08,106.0]],[[256.13,56.0],[256.14,62.0],[256.15,93.0],[256.16,151.0],[256.17,195.0]]]
["binance-futures","SOLUSDT",1737849636583,[[256.12,338.0],[256.11,88.0],[256.1,46.0],[256.09,96.0],[256.08,107.0]],[[256.13,30.0],[256.14,35.0],[256.15,77.0],[256.16,130.0],[256.17,163.0]]]
["binance-futures","SOLUSDT",1737849636641,[[256.16,278.0],[256.15,128.0],[256.14,174.0],[256.13,296.0],[256.12,169.0]],[[256.17,65.0],[256.18,52.0],[256.19,74.0],[256.2,281.0],[256.21,351.0]]]
["binance-futures","SOLUSDT",1737849636693,[[256.17,290.0],[256.16,85.0],[256.15,52.0],[256.14,160.0],[256.13,246.0]],[[256.18,25.0],[256.19,61.0],[256.2,316.0],[256.21,290.0],[256.22,219.0]]]
["binance-futures","SOLUSDT",1737849636743,[[256.17,73.0],[256.16,213.0],[256.15,69.0],[256.14,161.0],[256.13,264.0]],[[256.18,36.0],[256.19,62.0],[256.2,108.0],[256.21,289.0],[256.22,213.0]]]
["binance-futures","SOLUSDT",1737849636797,[[256.17,72.0],[256.16,60.0],[256.15,213.0],[256.14,164.0],[256.13,264.0]],[[256.18,21.0],[256.19,25.0],[256.2,108.0],[256.21,289.0],[256.22,217.0]]]
["binance-futures","SOLUSDT",1737849636847,[[256.18,40.0],[256.17,72.0],[256.16,60.0],[256.15,213.0],[256.14,164.0]],[[256.19,25.0],[256.2,108.0],[256.21,289.0],[256.22,217.0],[256.23,207.0]]]
["binance-futures","SOLUSDT",1737849636895,[[256.18,72.0],[256.17,36.0],[256.16,104.0],[256.15,215.0],[256.14,164.0]],[[256.19,49.0],[256.2,91.0],[256.21,113.0],[256.22,213.0],[256.23,206.0]]]
["binance-futures","SOLUSDT",1737849636951,[[256.18,60.0],[256.17,36.0],[256.16,104.0],[256.15,215.0],[256.14,164.0]],[[256.19,48.0],[256.2,70.0],[256.21,109.0],[256.22,213.0],[256.23,206.0]]]
["binance-futures","SOLUSDT",1737849636998,[[256.18,61.0],[256.17,37.0],[256.16,104.0],[256.15,215.0],[256.14,164.0]],[[256.19,53.0],[256.2,74.0],[256.21,109.0],[256.22,221.0],[256.23,206.0]]]
["binance-futures","SOLUSDT",1737849637050,[[256.18,61.0],[256.17,37.0],[256.16,104.0],[256.15,215.0],[256.14,164.0]],[[256.19,49.0],[256.2,74.0],[256.21,113.0],[256.22,221.0],[256.23,206.0]]]
["binance-futures","SOLUSDT",1737849637106,[[256.16,41.0],[256.15,151.0],[256.14,154.0]],[[256.18,187.0],[256.19,58.0],[256.2,42.0],[256.21,113.0],[256.22,242.0]]]
["binance-futures","SOLUSDT",1737849637153,[[256.16,25.0],[256.15,7.0],[256.14,95.0],[256.13,184.0],[256.12,174.0]],[[256.17,104.0],[256.18,95.0],[256.19,86.0],[256.2,77.0],[256.21,205.0]]]
["binance-futures","SOLUSDT",1737849637208,[[256.16,32.0],[256.15,8.0],[256.14,50.0],[256.13,175.0],[256.12,174.0]],[[256.17,139.0],[256.18,96.0],[256.19,87.0],[256.2,142.0],[256.21,205.0]]]
["binance-futures","SOLUSDT",1737849637264,[[256.16,32.0],[256.15,7.0],[256.14,50.0],[256.13,175.0],[256.12,174.0]],[[256.17,140.0],[256.18,95.0],[256.19,96.0],[256.2,142.0],[256.21,205.0]]]
["binance-futures","SOLUSDT",1737849637312,[[256.16,32.0],[256.15,7.0],[256.14,50.0],[256.13,175.0],[256.12,174.0]],[[256.17,140.0],[256.18,95.0],[256.19,144.0],[256.2,142.0],[256.21,204.0]]]
["binance-futures","SOLUSDT",1737849637418,[[256.16,46.0],[256.15,8.0],[256.14,50.0],[256.13,175.0],[256.12,174.0]],[[256.17,120.0],[256.18,74.0],[256.19,144.0],[256.2,142.0],[256.21,204.0]]]
["binance-futures","SOLUSDT",1737849637464,[[256.16,46.0],[256.15,8.0],[256.14,51.0],[256.13,175.0],[256.12,317.0]],[[256.17,99.0],[256.18,64.0],[256.19,148.0],[256.2,142.0],[256.21,223.0]]]
["binance-futures","SOLUSDT",1737849637515,[[256.16,37.0],[256.15,8.0],[256.14,51.0],[256.13,175.0],[256.12,317.0]],[[256.17,100.0],[256.18,64.0],[256.19,148.0],[256.2,142.0],[256.21,223.0]]]
["binance-futures","SOLUSDT",1737849637558,[[256.16,37.0],[256.15,7.0],[256.14,51.0],[256.13,175.0],[256.12,317.0]],[[256.17,106.0],[256.18,64.0],[256.19,148.0],[256.2,107.0],[256.21,223.0]]]
["binance-futures","SOLUSDT",1737849637615,[[256.16,38.0],[256.15,7.0],[256.14,50.0],[256.13,175.0],[256.12,318.0]],[[256.17,115.0],[256.18,64.0],[256.19,148.0],[256.2,107.0],[256.21,225.0]]]
["binance-futures","SOLUSDT",1737849637670,[[256.16,38.0],[256.15,8.0],[256.14,51.0],[256.13,175.0],[256.12,314.0]],[[256.17,115.0],[256.18,64.0],[256.19,148.0],[256.2,107.0],[256.21,225.0]]]
["binance-futures","SOLUSDT",1737849637708,[[256.16,38.0],[256.15,8.0],[256.14,51.0],[256.13,175.0],[256.12,314.0]],[[256.17,115.0],[256.18,64.0],[256.19,148.0],[256.2,126.0],[256.21,225.0]]]
["binance-futures","SOLUSDT",1737849637760,[[256.16,38.0],[256.15,8.0],[256.14,51.0],[256.13,176.0],[256.12,171.0]],[[256.17,147.0],[256.18,64.0],[256.19,116.0],[256.2,126.0],[256.21,225.0]]]
["binance-futures","SOLUSDT",1737849637882,[[256.16,39.0],[256.15,7.0],[256.14,51.0],[256.13,176.0],[256.12,171.0]],[[256.17,145.0],[256.18,64.0],[256.19,116.0],[256.2,126.0],[256.21,225.0]]]
["binance-futures","SOLUSDT",1737849637933,[[256.16,37.0],[256.15,7.0],[256.14,51.0],[256.13,176.0],[256.12,171.0]],[[256.17,145.0],[256.18,64.0],[256.19,116.0],[256.2,126.0],[256.21,225.0]]]
["binance-futures","SOLUSDT",1737849637985,[[256.16,37.0],[256.15,7.0],[256.14,51.0],[256.13,176.0],[256.12,171.0]],[[256.17,145.0],[256.18,64.0],[256.19,116.0],[256.2,126.0],[256.21,225.0]]]
["binance-futures","SOLUSDT",1737849638041,[[256.16,37.0],[256.15,7.0],[256.14,4.0],[256.13,73.0],[256.12,142.0]],[[256.17,151.0],[256.18,61.0],[256.19,115.0],[256.2,126.0],[256.21,225.0]]]
["binance-futures","SOLUSDT",1737849638088,[[256.16,37.0],[256.15,7.0],[256.14,4.0],[256.13,38.0],[256.12,127.0]],[[256.17,151.0],[256.18,61.0],[256.19,115.0],[256.2,126.0],[256.21,225.0]]]
["binance-futures","SOLUSDT",1737849638137,[[256.16,37.0],[256.15,6.0],[256.14,4.0],[256.13,57.0],[256.12,175.0]],[[256.17,151.0],[256.18,61.0],[256.19,115.0],[256.2,126.0],[256.21,225.0]]]
["binance-futures","SOLUSDT",1737849638195,[[256.16,57.0],[256.15,7.0],[256.14,4.0],[256.13,57.0],[256.12,175.0]],[[256.17,151.0],[256.18,61.0],[256.19,115.0],[256.2,126.0],[256.21,225.0]]]
["binance-futures","SOLUSDT",1737849638236,[[256.16,38.0],[256.15,6.0],[256.14,3.0],[256.13,56.0],[256.12,128.0]],[[256.17,150.0],[256.18,61.0],[256.19,115.0],[256.2,126.0],[256.21,225.0]]]
["binance-futures","SOLUSDT",1737849638299,[[256.16,43.0],[256.15,6.0],[256.14,3.0],[256.13,56.0],[256.12,176.0]],[[256.17,198.0],[256.18,95.0],[256.19,115.0],[256.2,174.0],[256.21,222.0]]]
["binance-futures","SOLUSDT",1737849638305,[[256.16,43.0],[256.15,6.0],[256.14,3.0],[256.13,56.0],[256.12,128.0]],[[256.17,198.0],[256.18,95.0],[256.19,115.0],[256.2,174.0],[256.21,222.0]]]
["binance-futures","SOLUSDT",1737849638403,[[256.16,43.0],[256.15,6.0],[256.14,3.0],[256.13,56.0],[256.12,128.0]],[[256.17,198.0],[256.18,95.0],[256.19,115.0],[256.2,174.0],[256.21,222.0]]]
["binance-futures","SOLUSDT",1737849638431,[[256.16,43.0],[256.15,6.0],[256.14,3.0],[256.13,56.0],[256.12,128.0]],[[256.17,198.0],[256.18,95.0],[256.19,115.0],[256.2,174.0],[256.21,222.0]]]
["binance-futures","SOLUSDT",1737849638499,[[256.16,43.0],[256.15,5.0],[256.14,4.0],[256.13,56.0],[256.12,128.0]],[[256.17,198.0],[256.18,95.0],[256.19,115.0],[256.2,174.0],[256.21,222.0]]]
["binance-futures","SOLUSDT",1737849638540,[[256.16,43.0],[256.15,5.0],[256.14,4.0],[256.13,56.0],[256.12,128.0]],[[256.17,198.0],[256.18,95.0],[256.19,115.0],[256.2,174.0],[256.21,222.0]]]
["binance-futures","SOLUSDT",1737849638602,[[256.16,55.0],[256.15,5.0],[256.14,4.0],[256.13,56.0],[256.12,128.0]],[[256.17,200.0],[256.18,95.0],[256.19,115.0],[256.2,174.0],[256.21,222.0]]]
["binance-futures","SOLUSDT",1737849638666,[[256.16,55.0],[256.15,5.0],[256.14,5.0],[256.13,56.0],[256.12,319.0]],[[256.17,151.0],[256.18,94.0],[256.19,115.0],[256.2,174.0],[256.21,222.0]]]
["binance-futures","SOLUSDT",1737849638707,[[256.16,55.0],[256.15,5.0],[256.14,5.0],[256.13,56.0],[256.12,271.0]],[[256.17,152.0],[256.18,94.0],[256.19,115.0],[256.2,174.0],[256.21,222.0]]]
["binance-futures","SOLUSDT",1737849638767,[[256.16,55.0],[256.15,6.0],[256.14,5.0],[256.13,56.0],[256.12,272.0]],[[256.17,151.0],[256.18,94.0],[256.19,115.0],[256.2,175.0],[256.21,222.0]]]
["binance-futures","SOLUSDT",1737849638823,[[256.16,75.0],[256.15,6.0],[256.14,5.0],[256.13,56.0],[256.12,272.0]],[[256.17,152.0],[256.18,95.0],[256.19,115.0],[256.2,175.0],[256.21,222.0]]]
["binance-futures","SOLUSDT",1737849638866,[[256.16,75.0],[256.15,6.0],[256.14,5.0],[256.13,56.0],[256.12,272.0]],[[256.17,152.0],[256.18,95.0],[256.19,115.0],[256.2,175.0],[256.21,193.0]]]
["binance-futures","SOLUSDT",1737849638925,[[256.16,76.0],[256.15,6.0],[256.14,5.0],[256.13,56.0],[256.12,272.0]],[[256.17,150.0],[256.18,64.0],[256.19,116.0],[256.2,183.0],[256.21,201.0]]]
["binance-futures","SOLUSDT",1737849638972,[[256.16,78.0],[256.15,6.0],[256.14,5.0],[256.13,56.0],[256.12,272.0]],[[256.17,145.0],[256.18,68.0],[256.19,116.0],[256.2,183.0],[256.21,201.0]]]
["binance-futures","SOLUSDT",1737849639029,[[256.15,5.0],[256.14,7.0],[256.13,38.0],[256.12,129.0]],[[256.16,321.0],[256.17,60.0],[256.18,69.0],[256.19,276.0],[256.2,233.0]]]
["binance-futures","SOLUSDT",1737849639083,[[256.15,5.0],[256.14,5.0],[256.13,38.0],[256.12,75.0],[256.09,148.0]],[[256.16,326.0],[256.17,60.0],[256.18,87.0],[256.19,289.0],[256.2,241.0]]]
["binance-futures","SOLUSDT",1737849639136,[[256.15,5.0],[256.14,4.0],[256.13,3.0],[256.12,75.0],[256.1,113.0]],[[256.16,328.0],[256.17,58.0],[256.18,87.0],[256.19,288.0],[256.2,288.0]]]
["binance-futures","SOLUSDT",1737849639188,[[256.15,5.0],[256.14,4.0],[256.13,2.0],[256.12,75.0],[256.1,67.0]],[[256.16,328.0],[256.17,58.0],[256.18,87.0],[256.19,288.0],[256.2,288.0]]]
["binance-futures","SOLUSDT",1737849639242,[[256.15,5.0],[256.14,4.0],[256.13,3.0],[256.12,75.0],[256.1,67.0]],[[256.16,329.0],[256.17,58.0],[256.18,135.0],[256.19,288.0],[256.2,288.0]]]
["binance-futures","SOLUSDT",1737849639290,[[256.15,8.0],[256.14,5.0],[256.13,3.0],[256.12,75.0],[256.1,115.0]],[[256.16,328.0],[256.17,66.0],[256.18,155.0],[256.19,288.0],[256.2,288.0]]]
["binance-futures","SOLUSDT",1737849639340,[[256.15,9.0],[256.14,4.0],[256.13,3.0],[256.12,75.0],[256.1,115.0]],[[256.16,331.0],[256.17,68.0],[256.18,155.0],[256.19,287.0],[256.2,288.0]]]
["binance-futures","SOLUSDT",1737849639355,[[256.15,9.0],[256.14,5.0],[256.13,3.0],[256.12,75.0],[256.1,67.0]],[[256.16,331.0],[256.17,68.0],[256.18,155.0],[256.19,287.0],[256.2,288.0]]]
["binance-futures","SOLUSDT",1737849639441,[[256.15,10.0],[256.14,3.0],[256.13,3.0],[256.12,74.0],[256.11,93.0]],[[256.16,336.0],[256.17,67.0],[256.18,172.0],[256.19,295.0],[256.2,220.0]]]
["binance-futures","SOLUSDT",1737849639494,[[256.15,10.0],[256.14,3.0],[256.13,3.0],[256.12,74.0],[256.11,93.0]],[[256.16,336.0],[256.17,67.0],[256.18,171.0],[256.19,243.0],[256.2,228.0]]]
["binance-futures","SOLUSDT",1737849639548,[[256.15,10.0],[256.14,4.0],[256.13,3.0],[256.12,74.0],[256.11,93.0]],[[256.16,336.0],[256.17,67.0],[256.18,171.0],[256.19,243.0],[256.2,228.0]]]
["binance-futures","SOLUSDT",1737849639597,[[256.15,10.0],[256.14,4.0],[256.13,3.0],[256.12,74.0],[256.11,93.0]],[[256.16,336.0],[256.17,67.0],[256.18,171.0],[256.19,242.0],[256.2,228.0]]]
["binance-futures","SOLUSDT",1737849639656,[[256.15,10.0],[256.14,4.0],[256.13,3.0],[256.12,74.0],[256.11,93.0]],[[256.16,336.0],[256.17,67.0],[256.18,171.0],[256.19,242.0],[256.2,228.0]]]
["binance-futures","SOLUSDT",1737849639691,[[256.15,10.0],[256.14,3.0],[256.13,3.0],[256.12,74.0],[256.11,93.0]],[[256.16,336.0],[256.17,67.0],[256.18,171.0],[256.19,243.0],[256.2,228.0]]]
["binance-futures","SOLUSDT",1737849639757,[[256.15,10.0],[256.14,4.0],[256.13,35.0],[256.12,74.0],[256.11,93.0]],[[256.16,336.0],[256.17,67.0],[256.18,171.0],[256.19,242.0],[256.2,228.0]]]
["binance-futures","SOLUSDT",1737849639814,[[256.15,10.0],[256.14,4.0],[256.13,35.0],[256.12,74.0],[256.11,93.0]],[[256.16,336.0],[256.17,67.0],[256.18,171.0],[256.19,242.0],[256.2,228.0]]]
["binance-futures","SOLUSDT",1737849639861,[[256.15,10.0],[256.14,4.0],[256.13,35.0],[256.12,75.0],[256.11,92.0]],[[256.16,335.0],[256.17,67.0],[256.18,171.0],[256.19,244.0],[256.2,228.0]]]
["binance-futures","SOLUSDT",1737849639907,[[256.15,12.0],[256.14,4.0],[256.13,35.0],[256.12,75.0],[256.11,92.0]],[[256.16,335.0],[256.17,67.0],[256.18,171.0],[256.19,243.0],[256.2,230.0]]]
["binance-futures","SOLUSDT",1737849639955,[[256.15,12.0],[256.14,6.0],[256.13,3.0],[256.12,75.0],[256.11,92.0]],[[256.16,334.0],[256.17,67.0],[256.18,123.0],[256.19,243.0],[256.2,230.0]]]
["binance-futures","SOLUSDT",1737849640024,[[256.15,12.0],[256.14,6.0],[256.13,33.0],[256.12,75.0],[256.11,92.0]],[[256.16,335.0],[256.17,65.0],[256.18,123.0],[256.19,243.0],[256.2,230.0]]]
["binance-futures","SOLUSDT",1737849640066,[[256.15,15.0],[256.14,5.0],[256.13,3.0],[256.12,75.0],[256.11,92.0]],[[256.16,336.0],[256.17,65.0],[256.18,123.0],[256.19,243.0],[256.2,230.0]]]
["binance-futures","SOLUSDT",1737849640175,[[256.15,19.0],[256.14,5.0],[256.13,3.0],[256.12,75.0],[256.11,92.0]],[[256.16,336.0],[256.17,65.0],[256.18,123.0],[256.19,243.0],[256.2,230.0]]]
["binance-futures","SOLUSDT",1737849640235,[[256.15,20.0],[256.14,5.0],[256.13,35.0],[256.12,75.0],[256.11,140.0]],[[256.16,334.0],[256.17,65.0],[256.18,123.0],[256.19,243.0],[256.2,230.0]]]
["binance-futures","SOLUSDT",1737849640285,[[256.15,41.0],[256.14,5.0],[256.13,35.0],[256.12,77.0],[256.11,140.0]],[[256.16,235.0],[256.17,65.0],[256.18,127.0],[256.19,243.0],[256.2,183.0]]]
["binance-futures","SOLUSDT",1737849640338,[[256.15,43.0],[256.14,13.0],[256.13,35.0],[256.12,77.0],[256.11,140.0]],[[256.16,235.0],[256.17,65.0],[256.18,108.0],[256.19,243.0],[256.2,242.0]]]
["binance-futures","SOLUSDT",1737849640382,[[256.15,57.0],[256.14,13.0],[256.13,64.0],[256.12,96.0],[256.11,140.0]],[[256.16,230.0],[256.17,61.0],[256.18,108.0],[256.19,235.0],[256.2,234.0]]]
["binance-futures","SOLUSDT",1737849640445,[[256.15,43.0],[256.14,12.0],[256.13,34.0],[256.12,94.0],[256.11,140.0]],[[256.16,223.0],[256.17,61.0],[256.18,108.0],[256.19,235.0],[256.2,300.0]]]
["binance-futures","SOLUSDT",1737849640468,[[256.15,43.0],[256.14,12.0],[256.13,34.0],[256.12,94.0],[256.11,140.0]],[[256.16,223.0],[256.17,61.0],[256.18,108.0],[256.19,235.0],[256.2,234.0]]]
["binance-futures","SOLUSDT",1737849640545,[[256.15,44.0],[256.14,12.0],[256.13,34.0],[256.12,94.0],[256.11,140.0]],[[256.16,223.0],[256.17,61.0],[256.18,108.0],[256.19,235.0],[256.2,234.0]]]
["binance-futures","SOLUSDT",1737849640600,[[256.15,44.0],[256.14,12.0],[256.13,33.0],[256.12,94.0],[256.11,140.0]],[[256.16,223.0],[256.17,61.0],[256.18,108.0],[256.19,235.0],[256.2,300.0]]]
["binance-futures","SOLUSDT",1737849640648,[[256.15,44.0],[256.14,12.0],[256.13,33.0],[256.12,94.0],[256.11,140.0]],[[256.16,223.0],[256.17,61.0],[256.18,108.0],[256.19,235.0],[256.2,300.0]]]
["binance-futures","SOLUSDT",1737849640702,[[256.15,44.0],[256.14,12.0],[256.13,33.0],[256.12,94.0],[256.11,140.0]],[[256.16,222.0],[256.17,61.0],[256.18,108.0],[256.19,235.0],[256.2,234.0]]]
["binance-futures","SOLUSDT",1737849640757,[[256.15,44.0],[256.14,12.0],[256.13,33.0],[256.12,94.0],[256.11,140.0]],[[256.16,222.0],[256.17,61.0],[256.18,108.0],[256.19,235.0],[256.2,234.0]]]
["binance-futures","SOLUSDT",1737849640809,[[256.15,44.0],[256.14,13.0],[256.13,34.0],[256.12,94.0],[256.11,140.0]],[[256.16,222.0],[256.17,61.0],[256.18,108.0],[256.19,235.0],[256.2,234.0]]]
["binance-futures","SOLUSDT",1737849640859,[[256.15,44.0],[256.14,13.0],[256.13,34.0],[256.12,94.0],[256.11,140.0]],[[256.16,223.0],[256.17,61.0],[256.18,108.0],[256.19,235.0],[256.2,234.0]]]
["binance-futures","SOLUSDT",1737849640904,[[256.15,44.0],[256.14,13.0],[256.13,34.0],[256.12,94.0],[256.11,140.0]],[[256.16,223.0],[256.17,61.0],[256.18,108.0],[256.19,235.0],[256.2,300.0]]]
["binance-futures","SOLUSDT",1737849640961,[[256.15,44.0],[256.14,13.0],[256.13,34.0],[256.12,94.0],[256.11,140.0]],[[256.16,223.0],[256.17,61.0],[256.18,108.0],[256.19,235.0],[256.2,234.0]]]
["binance-futures","SOLUSDT",1737849641010,[[256.15,44.0],[256.14,13.0],[256.13,34.0],[256.12,94.0],[256.11,140.0]],[[256.16,223.0],[256.17,61.0],[256.18,108.0],[256.19,235.0],[256.2,300.0]]]
["binance-futures","SOLUSDT",1737849641061,[[256.15,44.0],[256.14,13.0],[256.13,34.0],[256.12,94.0],[256.11,140.0]],[[256.16,222.0],[256.17,61.0],[256.18,108.0],[256.19,187.0],[256.2,234.0]]]
["binance-futures","SOLUSDT",1737849641108,[[256.15,44.0],[256.14,13.0],[256.13,34.0],[256.12,94.0],[256.11,140.0]],[[256.16,222.0],[256.17,61.0],[256.18,93.0],[256.19,187.0],[256.2,300.0]]]
["binance-futures","SOLUSDT",1737849641174,[[256.15,44.0],[256.14,13.0],[256.13,34.0],[256.12,94.0],[256.11,140.0]],[[256.16,210.0],[256.17,61.0],[256.18,93.0],[256.19,187.0],[256.2,300.0]]]
["binance-futures","SOLUSDT",1737849641227,[[256.15,52.0],[256.14,13.0],[256.13,34.0],[256.12,94.0],[256.11,140.0]],[[256.16,214.0],[256.17,61.0],[256.18,93.0],[256.19,235.0],[256.2,234.0]]]
["binance-futures","SOLUSDT",1737849641265,[[256.15,53.0],[256.14,13.0],[256.13,34.0],[256.12,94.0],[256.11,140.0]],[[256.16,214.0],[256.17,61.0],[256.18,93.0],[256.19,235.0],[256.2,234.0]]]
["binance-futures","SOLUSDT",1737849641330,[[256.15,53.0],[256.14,15.0],[256.13,64.0],[256.12,94.0],[256.11,140.0]],[[256.16,214.0],[256.17,52.0],[256.18,93.0],[256.19,235.0],[256.2,234.0]]]
["binance-futures","SOLUSDT",1737849641369,[[256.15,53.0],[256.14,13.0],[256.13,34.0],[256.12,94.0],[256.11,140.0]],[[256.16,216.0],[256.17,52.0],[256.18,93.0],[256.19,235.0],[256.2,234.0]]]
["binance-futures","SOLUSDT",1737849641435,[[256.15,73.0],[256.14,13.0],[256.13,34.0],[256.12,94.0],[256.11,140.0]],[[256.16,215.0],[256.17,53.0],[256.18,93.0],[256.19,235.0],[256.2,234.0]]]
["binance-futures","SOLUSDT",1737849641472,[[256.15,73.0],[256.14,13.0],[256.13,34.0],[256.12,94.0],[256.11,140.0]],[[256.16,215.0],[256.17,53.0],[256.18,93.0],[256.19,235.0],[256.2,234.0]]]
["binance-futures","SOLUSDT",1737849641531,[[256.15,73.0],[256.14,13.0],[256.13,34.0],[256.12,94.0],[256.11,140.0]],[[256.16,215.0],[256.17,52.0],[256.18,93.0],[256.19,235.0],[256.2,300.0]]]
["binance-futures","SOLUSDT",1737849641586,[[256.15,73.0],[256.14,13.0],[256.13,34.0],[256.12,94.0],[256.11,140.0]],[[256.16,215.0],[256.17,52.0],[256.18,93.0],[256.19,235.0],[256.2,234.0]]]
["binance-futures","SOLUSDT",1737849641622,[[256.15,73.0],[256.14,13.0],[256.13,34.0],[256.12,94.0],[256.11,140.0]],[[256.16,215.0],[256.17,52.0],[256.18,93.0],[256.19,235.0],[256.2,300.0]]]
["binance-futures","SOLUSDT",1737849641692,[[256.15,73.0],[256.14,13.0],[256.13,34.0],[256.12,94.0],[256.11,140.0]],[[256.16,215.0],[256.17,52.0],[256.18,93.0],[256.19,235.0],[256.2,300.0]]]
["binance-futures","SOLUSDT",1737849641752,[[256.15,73.0],[256.14,13.0],[256.13,34.0],[256.12,94.0],[256.11,141.0]],[[256.16,215.0],[256.17,52.0],[256.18,93.0],[256.19,187.0],[256.2,234.0]]]
["binance-futures","SOLUSDT",1737849641799,[[256.15,73.0],[256.14,13.0],[256.13,63.0],[256.12,94.0],[256.11,141.0]],[[256.16,213.0],[256.17,52.0],[256.18,93.0],[256.19,187.0],[256.2,234.0]]]
["binance-futures","SOLUSDT",1737849641855,[[256.15,73.0],[256.14,16.0],[256.13,63.0],[256.12,94.0],[256.11,141.0]],[[256.16,213.0],[256.17,52.0],[256.18,93.0],[256.19,187.0],[256.2,234.0]]]
["binance-futures","SOLUSDT",1737849641904,[[256.15,73.0],[256.14,16.0],[256.13,63.0],[256.12,94.0],[256.11,141.0]],[[256.16,213.0],[256.17,52.0],[256.18,93.0],[256.19,235.0],[256.2,234.0]]]
["binance-futures","SOLUSDT",1737849641935,[[256.15,73.0],[256.14,16.0],[256.13,63.0],[256.12,94.0],[256.11,141.0]],[[256.16,213.0],[256.17,52.0],[256.18,93.0],[256.19,235.0],[256.2,234.0]]]
["binance-futures","SOLUSDT",1737849642013,[[256.15,61.0],[256.14,8.0],[256.13,2.0],[256.12,94.0],[256.11,146.0]],[[256.16,218.0],[256.17,48.0],[256.18,126.0],[256.19,236.0],[256.2,234.0]]]
["binance-futures","SOLUSDT",1737849642062,[[256.15,61.0],[256.14,8.0],[256.13,2.0],[256.12,94.0],[256.11,64.0]],[[256.16,218.0],[256.17,55.0],[256.18,126.0],[256.19,235.0],[256.2,308.0]]]
["binance-futures","SOLUSDT",1737849642116,[[256.13,2.0],[256.12,9.0],[256.11,25.0]],[[256.14,211.0],[256.15,148.0],[256.16,151.0],[256.17,56.0],[256.18,155.0]]]
["binance-futures","SOLUSDT",1737849642166,[[256.12,3.0],[256.11,21.0],[256.1,23.0],[256.08,115.0],[256.07,24.0]],[[256.13,327.0],[256.14,103.0],[256.15,138.0],[256.16,153.0],[256.17,135.0]]]
["binance-futures","SOLUSDT",1737849642221,[[256.12,3.0],[256.11,21.0],[256.1,23.0],[256.09,85.0],[256.08,60.0]],[[256.13,362.0],[256.14,66.0],[256.15,139.0],[256.16,114.0],[256.17,204.0]]]
["binance-futures","SOLUSDT",1737849642272,[[256.12,5.0],[256.11,21.0],[256.1,52.0],[256.09,85.0],[256.08,60.0]],[[256.13,364.0],[256.14,66.0],[256.15,134.0],[256.16,128.0],[256.17,210.0]]]
["binance-futures","SOLUSDT",1737849642325,[[256.12,5.0],[256.11,22.0],[256.1,53.0],[256.09,85.0],[256.08,60.0]],[[256.13,344.0],[256.14,51.0],[256.15,134.0],[256.16,128.0],[256.17,257.0]]]
["binance-futures","SOLUSDT",1737849642378,[[256.12,20.0],[256.11,22.0],[256.1,53.0],[256.09,85.0],[256.08,60.0]],[[256.13,344.0],[256.14,51.0],[256.15,132.0],[256.16,118.0],[256.17,256.0]]]
["binance-futures","SOLUSDT",1737849642415,[[256.12,78.0],[256.11,22.0],[256.1,72.0],[256.09,85.0],[256.08,60.0]],[[256.13,229.0],[256.14,51.0],[256.15,132.0],[256.16,118.0],[256.17,256.0]]]
["binance-futures","SOLUSDT",1737849642470,[[256.12,79.0],[256.11,25.0],[256.1,72.0],[256.09,85.0],[256.08,60.0]],[[256.13,217.0],[256.14,51.0],[256.15,98.0],[256.16,118.0],[256.17,209.0]]]
["binance-futures","SOLUSDT",1737849642522,[[256.12,98.0],[256.11,32.0],[256.1,73.0],[256.09,228.0],[256.08,60.0]],[[256.13,155.0],[256.14,51.0],[256.15,98.0],[256.16,108.0],[256.17,209.0]]]
["binance-futures","SOLUSDT",1737849642579,[[256.12,98.0],[256.11,32.0],[256.1,73.0],[256.09,228.0],[256.08,63.0]],[[256.13,151.0],[256.14,55.0],[256.15,98.0],[256.16,108.0],[256.17,209.0]]]
["binance-futures","SOLUSDT",1737849642634,[[256.12,103.0],[256.11,32.0],[256.1,73.0],[256.09,228.0],[256.08,63.0]],[[256.13,151.0],[256.14,55.0],[256.15,98.0],[256.16,108.0],[256.17,209.0]]]
["binance-futures","SOLUSDT",1737849642738,[[256.12,66.0],[256.11,28.0],[256.1,43.0],[256.09,85.0],[256.08,207.0]],[[256.13,151.0],[256.14,55.0],[256.15,98.0],[256.16,108.0],[256.17,211.0]]]
["binance-futures","SOLUSDT",1737849642789,[[256.12,66.0],[256.11,28.0],[256.1,43.0],[256.09,85.0],[256.08,204.0]],[[256.13,151.0],[256.14,55.0],[256.15,98.0],[256.16,108.0],[256.17,211.0]]]
["binance-futures","SOLUSDT",1737849642835,[[256.12,66.0],[256.11,28.0],[256.1,42.0],[256.09,85.0],[256.08,204.0]],[[256.13,151.0],[256.14,55.0],[256.15,98.0],[256.16,108.0],[256.17,219.0]]]
["binance-futures","SOLUSDT",1737849643054,[[256.12,66.0],[256.11,27.0],[256.1,42.0],[256.09,85.0],[256.08,198.0]],[[256.13,151.0],[256.14,55.0],[256.15,137.0],[256.16,108.0],[256.17,225.0]]]
["binance-futures","SOLUSDT",1737849643101,[[256.12,36.0],[256.11,15.0],[256.1,42.0],[256.09,86.0],[256.08,55.0]],[[256.13,184.0],[256.14,80.0],[256.15,137.0],[256.16,108.0],[256.17,893.0]]]
["binance-futures","SOLUSDT",1737849643156,[[256.12,36.0],[256.11,15.0],[256.1,41.0],[256.09,66.0],[256.08,55.0]],[[256.13,186.0],[256.14,81.0],[256.15,136.0],[256.16,276.0],[256.17,893.0]]]
["binance-futures","SOLUSDT",1737849643212,[[256.12,38.0],[256.11,15.0],[256.1,41.0],[256.09,66.0],[256.08,55.0]],[[256.13,253.0],[256.14,81.0],[256.15,209.0],[256.16,276.0],[256.17,881.0]]]
["binance-futures","SOLUSDT",1737849643257,[[256.12,40.0],[256.11,15.0],[256.1,41.0],[256.09,66.0],[256.08,55.0]],[[256.13,253.0],[256.14,92.0],[256.15,209.0],[256.16,276.0],[256.17,881.0]]]
["binance-futures","SOLUSDT",1737849643313,[[256.12,41.0],[256.11,15.0],[256.1,41.0],[256.09,66.0],[256.08,55.0]],[[256.13,253.0],[256.14,92.0],[256.15,213.0],[256.16,276.0],[256.17,881.0]]]
["binance-futures","SOLUSDT",1737849643369,[[256.12,74.0],[256.11,14.0],[256.1,37.0],[256.09,64.0],[256.08,55.0]],[[256.13,258.0],[256.14,92.0],[256.15,209.0],[256.16,273.0],[256.17,875.0]]]
["binance-futures","SOLUSDT",1737849643420,[[256.08,35.0]],[[256.09,209.0],[256.1,263.0],[256.11,310.0],[256.12,309.0],[256.13,144.0]]]
["binance-futures","SOLUSDT",1737849643461,[[256.08,35.0],[256.06,11.0],[256.05,5.0],[256.04,62.0],[256.03,178.0]],[[256.09,221.0],[256.1,296.0],[256.11,306.0],[256.12,324.0],[256.13,181.0]]]
["binance-futures","SOLUSDT",1737849643522,[[256.08,35.0],[256.06,11.0],[256.05,4.0],[256.04,30.0],[256.03,64.0]],[[256.09,289.0],[256.1,296.0],[256.11,240.0],[256.12,389.0],[256.13,204.0]]]
["binance-futures","SOLUSDT",1737849643577,[[256.07,3.0],[256.06,9.0],[256.05,4.0],[256.04,30.0],[256.03,64.0]],[[256.08,354.0],[256.09,89.0],[256.1,262.0],[256.11,312.0],[256.12,385.0]]]
["binance-futures","SOLUSDT",1737849643629,[[256.07,3.0],[256.06,8.0],[256.05,4.0],[256.04,9.0],[256.03,14.0]],[[256.08,421.0],[256.09,126.0],[256.1,281.0],[256.11,313.0],[256.12,412.0]]]
["binance-futures","SOLUSDT",1737849643682,[[256.06,6.0],[256.05,4.0],[256.04,8.0],[256.03,15.0]],[[256.07,359.0],[256.08,144.0],[256.09,122.0],[256.1,297.0],[256.11,313.0]]]
["binance-futures","SOLUSDT",1737849643732,[[256.06,6.0],[256.05,4.0],[256.04,8.0],[256.03,5.0],[256.02,61.0]],[[256.07,314.0],[256.08,136.0],[256.09,144.0],[256.1,298.0],[256.11,334.0]]]
["binance-futures","SOLUSDT",1737849643785,[[256.06,6.0],[256.05,4.0],[256.04,8.0],[256.03,6.0],[256.02,61.0]],[[256.07,314.0],[256.08,136.0],[256.09,217.0],[256.1,298.0],[256.11,334.0]]]
["binance-futures","SOLUSDT",1737849643831,[[256.06,6.0],[256.05,4.0],[256.04,8.0],[256.03,5.0],[256.02,61.0]],[[256.07,314.0],[256.08,97.0],[256.09,217.0],[256.1,298.0],[256.11,334.0]]]
["binance-futures","SOLUSDT",1737849643888,[[256.06,6.0],[256.05,4.0],[256.04,8.0],[256.03,4.0],[256.02,62.0]],[[256.07,323.0],[256.08,96.0],[256.09,192.0],[256.1,297.0],[256.11,334.0]]]
["binance-futures","SOLUSDT",1737849643943,[[256.06,6.0],[256.05,4.0],[256.04,9.0],[256.03,37.0],[256.02,64.0]],[[256.07,321.0],[256.08,95.0],[256.09,192.0],[256.1,297.0],[256.11,334.0]]]
["binance-futures","SOLUSDT",1737849643992,[[256.06,6.0],[256.05,5.0],[256.04,9.0],[256.03,36.0],[256.02,14.0]],[[256.07,321.0],[256.08,95.0],[256.09,192.0],[256.1,267.0],[256.11,334.0]]]
["binance-futures","SOLUSDT",1737849644044,[[256.02,109.0]],[[256.03,46.0],[256.04,4.0],[256.05,11.0],[256.06,310.0],[256.07,100.0]]]
["binance-futures","SOLUSDT",1737849644098,[[256.02,109.0],[256.01,151.0],[256.0,44.0],[255.99,37.0],[255.98,18.0]],[[256.03,46.0],[256.04,19.0],[256.05,58.0],[256.06,297.0],[256.07,150.0]]]
["binance-futures","SOLUSDT",1737849644149,[[256.02,112.0],[256.01,15.0],[256.0,46.0],[255.99,180.0],[255.98,63.0]],[[256.03,116.0],[256.04,30.0],[256.05,91.0],[256.06,230.0],[256.07,148.0]]]
["binance-futures","SOLUSDT",1737849644201,[[256.02,112.0],[256.01,15.0],[256.0,46.0],[255.99,37.0],[255.98,19.0]],[[256.03,116.0],[256.04,32.0],[256.05,47.0],[256.06,201.0],[256.07,196.0]]]
["binance-futures","SOLUSDT",1737849644251,[[256.02,113.0],[256.01,15.0],[256.0,46.0],[255.99,37.0],[255.98,63.0]],[[256.03,116.0],[256.04,28.0],[256.05,45.0],[256.06,201.0],[256.07,196.0]]]
["binance-futures","SOLUSDT",1737849644305,[[256.02,113.0],[256.01,11.0],[256.0,46.0],[255.99,37.0],[255.98,63.0]],[[256.03,116.0],[256.04,28.0],[256.05,45.0],[256.06,201.0],[256.07,196.0]]]
["binance-futures","SOLUSDT",1737849644357,[[256.02,117.0],[256.01,11.0],[256.0,46.0],[255.99,37.0],[255.98,63.0]],[[256.03,116.0],[256.04,32.0],[256.05,45.0],[256.06,202.0],[256.07,192.0]]]
["binance-futures","SOLUSDT",1737849644404,[[256.02,38.0],[256.01,10.0],[256.0,45.0],[255.99,31.0],[255.98,85.0]],[[256.03,120.0],[256.04,19.0],[256.05,146.0],[256.06,269.0],[256.07,198.0]]]
["binance-futures","SOLUSDT",1737849644461,[[256.02,115.0],[256.01,10.0],[256.0,45.0],[255.99,31.0],[255.98,69.0]],[[256.03,96.0],[256.04,19.0],[256.05,87.0],[256.06,220.0],[256.07,197.0]]]
["binance-futures","SOLUSDT",1737849644502,[[256.02,116.0],[256.01,10.0],[256.0,45.0],[255.99,31.0],[255.98,69.0]],[[256.03,96.0],[256.04,13.0],[256.05,39.0],[256.06,165.0],[256.07,203.0]]]
["binance-futures","SOLUSDT",1737849644555,[[256.02,136.0],[256.01,10.0],[256.0,45.0],[255.99,31.0],[255.98,70.0]],[[256.03,90.0],[256.04,2.0],[256.05,20.0],[256.06,157.0],[256.07,194.0]]]
["binance-futures","SOLUSDT",1737849644602,[[256.02,136.0],[256.01,10.0],[256.0,45.0],[255.99,31.0],[255.98,70.0]],[[256.03,86.0],[256.04,2.0],[256.05,24.0],[256.06,157.0],[256.07,124.0]]]
["binance-futures","SOLUSDT",1737849644654,[[256.02,136.0],[256.01,10.0],[256.0,188.0],[255.99,31.0],[255.98,70.0]],[[256.03,86.0],[256.04,2.0],[256.05,24.0],[256.06,149.0],[256.07,124.0]]]
["binance-futures","SOLUSDT",1737849644716,[[256.02,136.0],[256.01,51.0],[256.0,188.0],[255.99,31.0],[255.98,26.0]],[[256.03,86.0],[256.04,2.0],[256.05,24.0],[256.06,147.0],[256.07,124.0]]]
["binance-futures","SOLUSDT",1737849644746,[[256.02,136.0],[256.01,51.0],[256.0,187.0],[255.99,31.0],[255.98,29.0]],[[256.03,86.0],[256.04,2.0],[256.05,24.0],[256.06,147.0],[256.07,124.0]]]
["binance-futures","SOLUSDT",1737849644825,[[256.02,137.0],[256.01,51.0],[256.0,187.0],[255.99,31.0],[255.98,73.0]],[[256.03,87.0],[256.04,1.0],[256.05,24.0],[256.06,147.0],[256.07,124.0]]]
["binance-futures","SOLUSDT",1737849644867,[[256.02,137.0],[256.01,51.0],[256.0,187.0],[255.99,31.0],[255.98,73.0]],[[256.03,87.0],[256.04,1.0],[256.05,24.0],[256.06,147.0],[256.07,124.0]]]
["binance-futures","SOLUSDT",1737849644935,[[256.02,120.0],[256.01,51.0],[256.0,44.0],[255.99,193.0],[255.98,26.0]],[[256.03,91.0],[256.04,3.0],[256.05,20.0],[256.06,161.0],[256.07,124.0]]]
["binance-futures","SOLUSDT",1737849644986,[[256.02,120.0],[256.01,51.0],[256.0,187.0],[255.99,50.0],[255.98,29.0]],[[256.03,87.0],[256.04,1.0],[256.05,23.0],[256.06,147.0],[256.07,124.0]]]
["binance-futures","SOLUSDT",1737849645039,[[256.02,123.0],[256.01,51.0],[256.0,187.0],[255.99,50.0],[255.98,76.0]],[[256.03,87.0],[256.04,1.0],[256.05,23.0],[256.06,147.0],[256.07,124.0]]]
["binance-futures","SOLUSDT",1737849645090,[[256.02,123.0],[256.01,51.0],[256.0,187.0],[255.99,50.0],[255.98,29.0]],[[256.03,87.0],[256.04,1.0],[256.05,23.0],[256.06,147.0],[256.07,124.0]]]
["binance-futures","SOLUSDT",1737849645142,[[256.02,123.0],[256.01,51.0],[256.0,187.0],[255.99,50.0],[255.98,76.0]],[[256.03,87.0],[256.04,1.0],[256.05,23.0],[256.06,147.0],[256.07,124.0]]]
["binance-futures","SOLUSDT",1737849645198,[[256.02,171.0],[256.01,100.0],[256.0,186.0],[255.99,53.0],[255.98,26.0]],[[256.03,93.0],[256.04,1.0],[256.05,22.0],[256.06,148.0],[256.07,124.0]]]
["binance-futures","SOLUSDT",1737849645244,[[256.02,125.0],[256.01,100.0],[256.0,43.0],[255.99,193.0],[255.98,26.0]],[[256.03,194.0],[256.04,3.0],[256.05,22.0],[256.06,148.0],[256.07,171.0]]]
["binance-futures","SOLUSDT",1737849645299,[[256.02,144.0],[256.01,100.0],[256.0,43.0],[255.99,193.0],[255.98,26.0]],[[256.03,194.0],[256.04,3.0],[256.05,22.0],[256.06,148.0],[256.07,189.0]]]
["binance-futures","SOLUSDT",1737849645354,[[256.02,149.0],[256.01,153.0],[256.0,43.0],[255.99,193.0],[255.98,26.0]],[[256.03,194.0],[256.04,3.0],[256.05,23.0],[256.06,148.0],[256.07,142.0]]]
["binance-futures","SOLUSDT",1737849645404,[[256.02,173.0],[256.01,105.0],[256.0,38.0],[255.99,193.0],[255.98,26.0]],[[256.03,194.0],[256.04,3.0],[256.05,23.0],[256.06,148.0],[256.07,142.0]]]
["binance-futures","SOLUSDT",1737849645451,[[256.02,165.0],[256.01,105.0],[256.0,38.0],[255.99,50.0],[255.98,169.0]],[[256.03,194.0],[256.04,3.0],[256.05,23.0],[256.06,148.0],[256.07,142.0]]]
["binance-futures","SOLUSDT",1737849645560,[[256.02,165.0],[256.01,105.0],[256.0,38.0],[255.99,50.0],[255.98,169.0]],[[256.03,192.0],[256.04,5.0],[256.05,23.0],[256.06,148.0],[256.07,138.0]]]
["binance-futures","SOLUSDT",1737849645659,[[256.02,165.0],[256.01,105.0],[256.0,38.0],[255.99,50.0],[255.98,169.0]],[[256.03,192.0],[256.04,7.0],[256.05,23.0],[256.06,148.0],[256.07,138.0]]]
["binance-futures","SOLUSDT",1737849645718,[[256.02,164.0],[256.01,105.0],[256.0,38.0],[255.99,50.0],[255.98,169.0]],[[256.03,192.0],[256.04,7.0],[256.05,23.0],[256.06,148.0],[256.07,138.0]]]
["binance-futures","SOLUSDT",1737849645772,[[256.02,76.0],[256.01,104.0],[256.0,38.0],[255.99,31.0],[255.98,169.0]],[[256.03,230.0],[256.04,8.0],[256.05,73.0],[256.06,207.0],[256.07,184.0]]]
["binance-futures","SOLUSDT",1737849645823,[[256.02,74.0],[256.01,63.0],[256.0,38.0],[255.99,50.0],[255.98,26.0]],[[256.03,262.0],[256.04,18.0],[256.05,84.0],[256.06,175.0],[256.07,184.0]]]
["binance-futures","SOLUSDT",1737849645872,[[256.02,74.0],[256.01,63.0],[256.0,38.0],[255.99,50.0],[255.98,73.0]],[[256.03,262.0],[256.04,18.0],[256.05,84.0],[256.06,175.0],[256.07,184.0]]]
["binance-futures","SOLUSDT",1737849645913,[[256.02,74.0],[256.01,63.0],[256.0,38.0],[255.99,50.0],[255.98,73.0]],[[256.03,262.0],[256.04,18.0],[256.05,84.0],[256.06,171.0],[256.07,188.0]]]
["binance-futures","SOLUSDT",1737849645968,[[256.02,74.0],[256.01,63.0],[256.0,38.0],[255.99,50.0],[255.98,73.0]],[[256.03,262.0],[256.04,18.0],[256.05,84.0],[256.06,136.0],[256.07,141.0]]]
["binance-futures","SOLUSDT",1737849646036,[[256.02,74.0],[256.01,63.0],[256.0,65.0],[255.99,50.0],[255.98,73.0]],[[256.03,262.0],[256.04,18.0],[256.05,73.0],[256.06,136.0],[256.07,141.0]]]
["binance-futures","SOLUSDT",1737849646088,[[256.02,134.0],[256.01,63.0],[256.0,65.0],[255.99,50.0],[255.98,73.0]],[[256.03,228.0],[256.04,17.0],[256.05,55.0],[256.06,64.0],[256.07,141.0]]]
["binance-futures","SOLUSDT",1737849646139,[[256.02,132.0],[256.01,63.0],[256.0,65.0],[255.99,50.0],[255.98,73.0]],[[256.03,232.0],[256.04,14.0],[256.05,46.0],[256.06,64.0],[256.07,141.0]]]
["binance-futures","SOLUSDT",1737849646189,[[256.02,151.0],[256.01,63.0],[256.0,84.0],[255.99,50.0],[255.98,121.0]],[[256.03,232.0],[256.04,14.0],[256.05,46.0],[256.06,112.0],[256.07,141.0]]]
["binance-futures","SOLUSDT",1737849646229,[[256.02,151.0],[256.01,63.0],[256.0,84.0],[255.99,50.0],[255.98,121.0]],[[256.03,232.0],[256.04,14.0],[256.05,53.0],[256.06,112.0],[256.07,141.0]]]
["binance-futures","SOLUSDT",1737849646285,[[256.02,159.0],[256.01,63.0],[256.0,84.0],[255.99,50.0],[255.98,121.0]],[[256.03,232.0],[256.04,7.0],[256.05,53.0],[256.06,112.0],[256.07,141.0]]]
["binance-futures","SOLUSDT",1737849646343,[[256.02,159.0],[256.01,70.0],[256.0,84.0],[255.99,50.0],[255.98,123.0]],[[256.03,232.0],[256.04,7.0],[256.05,49.0],[256.06,114.0],[256.07,141.0]]]
["binance-futures","SOLUSDT",1737849646401,[[256.02,188.0],[256.01,75.0],[256.0,84.0],[255.99,50.0],[255.98,126.0]],[[256.03,216.0],[256.04,12.0],[256.05,65.0],[256.06,114.0],[256.07,141.0]]]
["binance-futures","SOLUSDT",1737849646442,[[256.02,188.0],[256.01,75.0],[256.0,103.0],[255.99,50.0],[255.98,126.0]],[[256.03,214.0],[256.04,13.0],[256.05,33.0],[256.06,144.0],[256.07,141.0]]]
["binance-futures","SOLUSDT",1737849646508,[[256.02,192.0],[256.01,80.0],[256.0,103.0],[255.99,50.0],[255.98,79.0]],[[256.03,214.0],[256.04,7.0],[256.05,33.0],[256.06,144.0],[256.07,141.0]]]
["binance-futures","SOLUSDT",1737849646561,[],[[255.97,126.0],[255.98,267.0],[255.99,210.0],[256.0,252.0],[256.01,338.0]]]
["binance-futures","SOLUSDT",1737849646612,[[255.95,44.0],[255.94,15.0],[255.93,35.0],[255.92,21.0],[255.91,84.0]],[[255.96,156.0],[255.97,41.0],[255.98,112.0],[255.99,83.0],[256.0,360.0]]]
["binance-futures","SOLUSDT",1737849646663,[[255.95,13.0],[255.94,15.0],[255.93,5.0],[255.92,21.0],[255.91,95.0]],[[255.96,230.0],[255.97,53.0],[255.98,136.0],[255.99,142.0],[256.0,391.0]]]
["binance-futures","SOLUSDT",1737849646714,[[255.94,22.0],[255.93,4.0],[255.92,15.0],[255.91,15.0]],[[255.95,111.0],[255.96,126.0],[255.97,54.0],[255.98,158.0],[255.99,161.0]]]
["binance-futures","SOLUSDT",1737849646763,[[255.94,19.0],[255.93,6.0],[255.92,43.0],[255.91,15.0],[255.9,116.0]],[[255.95,153.0],[255.96,58.0],[255.97,59.0],[255.98,195.0],[255.99,162.0]]]
["binance-futures","SOLUSDT",1737849646817,[[255.94,18.0],[255.93,7.0],[255.92,43.0],[255.91,15.0],[255.9,116.0]],[[255.95,156.0],[255.96,58.0],[255.97,59.0],[255.98,195.0],[255.99,162.0]]]
["binance-futures","SOLUSDT",1737849646868,[[255.94,7.0],[255.93,8.0],[255.92,9.0],[255.91,15.0],[255.9,60.0]],[[255.95,164.0],[255.96,54.0],[255.97,59.0],[255.98,195.0],[255.99,163.0]]]
["binance-futures","SOLUSDT",1737849646920,[[255.94,7.0],[255.93,37.0],[255.92,36.0],[255.91,15.0],[255.9,60.0]],[[255.95,164.0],[255.96,49.0],[255.97,70.0],[255.98,195.0],[255.99,163.0]]]
["binance-futures","SOLUSDT",1737849646971,[[255.94,16.0],[255.93,37.0],[255.92,36.0],[255.91,12.0],[255.9,56.0]],[[255.95,168.0],[255.96,49.0],[255.97,70.0],[255.98,195.0],[255.99,162.0]]]
["binance-futures","SOLUSDT",1737849647019,[[255.94,18.0],[255.93,37.0],[255.92,35.0],[255.91,12.0],[255.9,112.0]],[[255.95,168.0],[255.96,49.0],[255.97,70.0],[255.98,195.0],[255.99,162.0]]]
["binance-futures","SOLUSDT",1737849647074,[[255.94,34.0],[255.93,37.0],[255.92,35.0],[255.91,12.0],[255.9,110.0]],[[255.95,168.0],[255.96,49.0],[255.97,70.0],[255.98,195.0],[255.99,162.0]]]
["binance-futures","SOLUSDT",1737849647128,[[255.94,35.0],[255.93,37.0],[255.92,35.0],[255.91,12.0],[255.9,110.0]],[[255.95,173.0],[255.96,49.0],[255.97,68.0],[255.98,160.0],[255.99,162.0]]]
["binance-futures","SOLUSDT",1737849647180,[[255.94,101.0],[255.93,37.0],[255.92,35.0],[255.91,60.0],[255.9,110.0]],[[255.95,151.0],[255.96,21.0],[255.97,56.0],[255.98,141.0],[255.99,210.0]]]
["binance-futures","SOLUSDT",1737849647231,[[255.94,94.0],[255.93,49.0],[255.92,35.0],[255.91,60.0],[255.9,110.0]],[[255.95,192.0],[255.96,19.0],[255.97,49.0],[255.98,136.0],[255.99,157.0]]]
["binance-futures","SOLUSDT",1737849647267,[[255.94,39.0],[255.93,49.0],[255.92,35.0],[255.91,60.0],[255.9,71.0]],[[255.95,197.0],[255.96,19.0],[255.97,49.0],[255.98,155.0],[255.99,159.0]]]
["binance-futures","SOLUSDT",1737849647335,[[255.94,48.0],[255.93,46.0],[255.92,35.0],[255.91,59.0],[255.9,71.0]],[[255.95,197.0],[255.96,19.0],[255.97,49.0],[255.98,136.0],[255.99,159.0]]]
["binance-futures","SOLUSDT",1737849647385,[[255.94,85.0],[255.93,41.0],[255.92,35.0],[255.91,59.0],[255.9,71.0]],[[255.95,197.0],[255.96,17.0],[255.97,49.0],[255.98,136.0],[255.99,159.0]]]
["binance-futures","SOLUSDT",1737849647433,[[255.94,87.0],[255.93,42.0],[255.92,34.0],[255.91,59.0],[255.9,71.0]],[[255.95,197.0],[255.96,17.0],[255.97,49.0],[255.98,136.0],[255.99,159.0]]]
["binance-futures","SOLUSDT",1737849647490,[[255.94,87.0],[255.93,42.0],[255.92,34.0],[255.91,59.0],[255.9,71.0]],[[255.95,197.0],[255.96,17.0],[255.97,49.0],[255.98,136.0],[255.99,159.0]]]
["binance-futures","SOLUSDT",1737849647545,[[255.94,83.0],[255.93,42.0],[255.92,34.0],[255.91,59.0],[255.9,106.0]],[[255.95,197.0],[255.96,17.0],[255.97,49.0],[255.98,136.0],[255.99,159.0]]]
["binance-futures","SOLUSDT",1737849647597,[[255.94,79.0],[255.93,42.0],[255.92,34.0],[255.91,59.0],[255.9,125.0]],[[255.95,197.0],[255.96,17.0],[255.97,74.0],[255.98,136.0],[255.99,159.0]]]
["binance-futures","SOLUSDT",1737849647631,[[255.94,35.0],[255.93,42.0],[255.92,34.0],[255.91,61.0],[255.9,55.0]],[[255.95,197.0],[255.96,17.0],[255.97,128.0],[255.98,155.0],[255.99,160.0]]]
["binance-futures","SOLUSDT",1737849647699,[[255.94,35.0],[255.93,42.0],[255.92,34.0],[255.91,61.0],[255.9,106.0]],[[255.95,197.0],[255.96,29.0],[255.97,128.0],[255.98,155.0],[255.99,158.0]]]
["binance-futures","SOLUSDT",1737849647751,[[255.94,77.0],[255.93,42.0],[255.92,34.0],[255.91,60.0],[255.9,105.0]],[[255.95,189.0],[255.96,28.0],[255.97,49.0],[255.98,137.0],[255.99,158.0]]]
["binance-futures","SOLUSDT",1737849647803,[[255.94,77.0],[255.93,42.0],[255.92,34.0],[255.91,60.0],[255.9,105.0]],[[255.95,189.0],[255.96,17.0],[255.97,49.0],[255.98,137.0],[255.99,158.0]]]
["binance-futures","SOLUSDT",1737849647851,[[255.94,92.0],[255.93,42.0],[255.92,33.0],[255.91,62.0],[255.9,105.0]],[[255.95,186.0],[255.96,21.0],[255.97,49.0],[255.98,137.0],[255.99,158.0]]]
["binance-futures","SOLUSDT",1737849647908,[[255.94,65.0],[255.93,42.0],[255.92,33.0],[255.91,14.0],[255.9,102.0]],[[255.95,199.0],[255.96,21.0],[255.97,49.0],[255.98,137.0],[255.99,158.0]]]
["binance-futures","SOLUSDT",1737849648012,[[255.94,65.0],[255.93,42.0],[255.92,33.0],[255.91,14.0],[255.9,121.0]],[[255.95,199.0],[255.96,21.0],[255.97,49.0],[255.98,137.0],[255.99,158.0]]]
["binance-futures","SOLUSDT",1737849648059,[[255.94,65.0],[255.93,42.0],[255.92,33.0],[255.91,14.0],[255.9,121.0]],[[255.95,199.0],[255.96,21.0],[255.97,49.0],[255.98,172.0],[255.99,158.0]]]
["binance-futures","SOLUSDT",1737849648122,[[255.94,34.0],[255.93,41.0],[255.92,4.0],[255.91,14.0],[255.9,102.0]],[[255.95,212.0],[255.96,17.0],[255.97,55.0],[255.98,191.0],[255.99,159.0]]]
["binance-futures","SOLUSDT",1737849648172,[[255.94,34.0],[255.93,41.0],[255.92,4.0],[255.91,14.0],[255.9,102.0]],[[255.95,260.0],[255.96,17.0],[255.97,103.0],[255.98,191.0],[255.99,159.0]]]
["binance-futures","SOLUSDT",1737849648226,[[255.94,36.0],[255.93,36.0],[255.92,4.0],[255.91,14.0],[255.9,101.0]],[[255.95,201.0],[255.96,24.0],[255.97,103.0],[255.98,137.0],[255.99,206.0]]]
["binance-futures","SOLUSDT",1737849648277,[[255.94,90.0],[255.93,36.0],[255.92,4.0],[255.91,14.0],[255.9,101.0]],[[255.95,200.0],[255.96,24.0],[255.97,103.0],[255.98,137.0],[255.99,205.0]]]
["binance-futures","SOLUSDT",1737849648329,[[255.94,92.0],[255.93,42.0],[255.92,32.0],[255.91,14.0],[255.9,120.0]],[[255.95,200.0],[255.96,24.0],[255.97,55.0],[255.98,137.0],[255.99,158.0]]]
["binance-futures","SOLUSDT",1737849648379,[[255.94,120.0],[255.93,42.0],[255.92,34.0],[255.91,14.0],[255.9,120.0]],[[255.95,200.0],[255.96,17.0],[255.97,55.0],[255.98,137.0],[255.99,158.0]]]
["binance-futures","SOLUSDT",1737849648429,[[255.94,119.0],[255.93,49.0],[255.92,34.0],[255.91,14.0],[255.9,120.0]],[[255.95,232.0],[255.96,17.0],[255.97,55.0],[255.98,137.0],[255.99,158.0]]]
["binance-futures","SOLUSDT",1737849648454,[[255.94,119.0],[255.93,52.0],[255.92,34.0],[255.91,14.0],[255.9,120.0]],[[255.95,233.0],[255.96,17.0],[255.97,55.0],[255.98,137.0],[255.99,139.0]]]
["binance-futures","SOLUSDT",1737849648504,[[255.94,119.0],[255.93,52.0],[255.92,34.0],[255.91,14.0],[255.9,120.0]],[[255.95,235.0],[255.96,17.0],[255.97,55.0],[255.98,132.0],[255.99,139.0]]]
["binance-futures","SOLUSDT",1737849648641,[[255.94,122.0],[255.93,52.0],[255.92,34.0],[255.91,14.0],[255.9,120.0]],[[255.95,235.0],[255.96,17.0],[255.97,55.0],[255.98,132.0],[255.99,139.0]]]
["binance-futures","SOLUSDT",1737849648750,[[255.94,122.0],[255.93,52.0],[255.92,34.0],[255.91,14.0],[255.9,120.0]],[[255.95,235.0],[255.96,17.0],[255.97,55.0],[255.98,132.0],[255.99,139.0]]]
["binance-futures","SOLUSDT",1737849648848,[[255.94,122.0],[255.93,52.0],[255.92,34.0],[255.91,14.0],[255.9,120.0]],[[255.95,235.0],[255.96,17.0],[255.97,55.0],[255.98,132.0],[255.99,139.0]]]
["binance-futures","SOLUSDT",1737849648907,[[255.94,38.0],[255.93,52.0],[255.92,35.0],[255.91,14.0],[255.9,120.0]],[[255.95,235.0],[255.96,17.0],[255.97,55.0],[255.98,132.0],[255.99,205.0]]]
["binance-futures","SOLUSDT",1737849648957,[[255.94,38.0],[255.93,52.0],[255.92,5.0],[255.91,14.0],[255.9,120.0]],[[255.95,235.0],[255.96,17.0],[255.97,55.0],[255.98,167.0],[255.99,205.0]]]
["binance-futures","SOLUSDT",1737849649010,[[255.94,38.0],[255.93,52.0],[255.92,5.0],[255.91,14.0],[255.9,120.0]],[[255.95,262.0],[255.96,17.0],[255.97,55.0],[255.98,167.0],[255.99,205.0]]]
["binance-futures","SOLUSDT",1737849649063,[[255.94,46.0],[255.93,52.0],[255.92,5.0],[255.91,14.0],[255.9,120.0]],[[255.95,262.0],[255.96,17.0],[255.97,55.0],[255.98,167.0],[255.99,205.0]]]
["binance-futures","SOLUSDT",1737849649163,[[255.94,46.0],[255.93,52.0],[255.92,5.0],[255.91,14.0],[255.9,120.0]],[[255.95,262.0],[255.96,17.0],[255.97,103.0],[255.98,167.0],[255.99,205.0]]]
["binance-futures","SOLUSDT",1737849649212,[[255.94,46.0],[255.93,52.0],[255.92,5.0],[255.91,14.0],[255.9,120.0]],[[255.95,262.0],[255.96,24.0],[255.97,103.0],[255.98,167.0],[255.99,205.0]]]
["binance-futures","SOLUSDT",1737849649272,[[255.94,45.0],[255.93,52.0],[255.92,5.0],[255.91,14.0],[255.9,120.0]],[[255.95,262.0],[255.96,24.0],[255.97,103.0],[255.98,167.0],[255.99,205.0]]]
["binance-futures","SOLUSDT",1737849649313,[[255.94,62.0],[255.93,52.0],[255.92,5.0],[255.91,33.0],[255.9,120.0]],[[255.95,262.0],[255.96,24.0],[255.97,103.0],[255.98,167.0],[255.99,205.0]]]
["binance-futures","SOLUSDT",1737849649383,[[255.94,62.0],[255.93,52.0],[255.92,35.0],[255.91,33.0],[255.9,120.0]],[[255.95,264.0],[255.96,24.0],[255.97,103.0],[255.98,167.0],[255.99,205.0]]]
["binance-futures","SOLUSDT",1737849649433,[[255.94,99.0],[255.93,52.0],[255.92,37.0],[255.91,33.0],[255.9,120.0]],[[255.95,260.0],[255.96,24.0],[255.97,103.0],[255.98,132.0],[255.99,158.0]]]
["binance-futures","SOLUSDT",1737849649534,[[255.94,97.0],[255.93,52.0],[255.92,37.0],[255.91,14.0],[255.9,120.0]],[[255.95,260.0],[255.96,24.0],[255.97,103.0],[255.98,132.0],[255.99,158.0]]]
["binance-futures","SOLUSDT",1737849649619,[[255.94,97.0],[255.93,52.0],[255.92,37.0],[255.91,14.0],[255.9,120.0]],[[255.95,260.0],[255.96,24.0],[255.97,103.0],[255.98,132.0],[255.99,158.0]]]
["binance-futures","SOLUSDT",1737849649670,[[255.94,97.0],[255.93,52.0],[255.92,37.0],[255.91,33.0],[255.9,120.0]],[[255.95,260.0],[255.96,24.0],[255.97,103.0],[255.98,132.0],[255.99,158.0]]]
["binance-futures","SOLUSDT",1737849649722,[[255.94,97.0],[255.93,52.0],[255.92,37.0],[255.91,33.0],[255.9,120.0]],[[255.95,260.0],[255.96,24.0],[255.97,55.0],[255.98,132.0],[255.99,158.0]]]
["binance-futures","SOLUSDT",1737849649734,[[255.94,99.0],[255.93,52.0],[255.92,37.0],[255.91,33.0],[255.9,120.0]],[[255.95,260.0],[255.96,17.0],[255.97,55.0],[255.98,132.0],[255.99,158.0]]]
["binance-futures","SOLUSDT",1737849649814,[[255.94,120.0],[255.93,52.0],[255.92,37.0],[255.91,35.0],[255.9,120.0]],[[255.95,260.0],[255.96,17.0],[255.97,55.0],[255.98,132.0],[255.99,158.0]]]
["binance-futures","SOLUSDT",1737849649927,[[255.94,130.0],[255.93,53.0],[255.92,37.0],[255.91,35.0],[255.9,120.0]],[[255.95,260.0],[255.96,17.0],[255.97,55.0],[255.98,132.0],[255.99,158.0]]]
["binance-futures","SOLUSDT",1737849650045,[[255.94,81.0],[255.93,53.0],[255.92,36.0],[255.91,35.0],[255.9,120.0]],[[255.95,260.0],[255.96,17.0],[255.97,51.0],[255.98,136.0],[255.99,158.0]]]
["binance-futures","SOLUSDT",1737849650096,[[255.94,81.0],[255.93,55.0],[255.92,37.0],[255.91,35.0],[255.9,120.0]],[[255.95,265.0],[255.96,17.0],[255.97,53.0],[255.98,136.0],[255.99,158.0]]]
["binance-futures","SOLUSDT",1737849650131,[[255.94,51.0],[255.93,55.0],[255.92,7.0],[255.91,35.0],[255.9,120.0]],[[255.95,267.0],[255.96,17.0],[255.97,101.0],[255.98,136.0],[255.99,205.0]]]
["binance-futures","SOLUSDT",1737849650201,[[255.94,67.0],[255.93,55.0],[255.92,6.0],[255.91,35.0],[255.9,120.0]],[[255.95,267.0],[255.96,25.0],[255.97,101.0],[255.98,136.0],[255.99,205.0]]]
["binance-futures","SOLUSDT",1737849650251,[[255.94,50.0],[255.93,55.0],[255.92,36.0],[255.91,35.0],[255.9,120.0]],[[255.95,267.0],[255.96,25.0],[255.97,101.0],[255.98,136.0],[255.99,205.0]]]
["binance-futures","SOLUSDT",1737849650305,[[255.94,54.0],[255.93,55.0],[255.92,36.0],[255.91,35.0],[255.9,120.0]],[[255.95,267.0],[255.96,25.0],[255.97,101.0],[255.98,136.0],[255.99,205.0]]]
["binance-futures","SOLUSDT",1737849650356,[[255.94,54.0],[255.93,45.0],[255.92,36.0],[255.91,35.0],[255.9,120.0]],[[255.95,267.0],[255.96,25.0],[255.97,101.0],[255.98,136.0],[255.99,205.0]]]
["binance-futures","SOLUSDT",1737849650408,[[255.94,93.0],[255.93,45.0],[255.92,36.0],[255.91,35.0],[255.9,120.0]],[[255.95,267.0],[255.96,25.0],[255.97,101.0],[255.98,136.0],[255.99,205.0]]]
["binance-futures","SOLUSDT",1737849650456,[[255.94,123.0],[255.93,45.0],[255.92,36.0],[255.91,35.0],[255.9,120.0]],[[255.95,265.0],[255.96,25.0],[255.97,53.0],[255.98,136.0],[255.99,158.0]]]
["binance-futures","SOLUSDT",1737849650509,[[255.94,123.0],[255.93,45.0],[255.92,36.0],[255.91,35.0],[255.9,120.0]],[[255.95,235.0],[255.96,19.0],[255.97,53.0],[255.98,136.0],[255.99,158.0]]]
["binance-futures","SOLUSDT",1737849650563,[[255.94,123.0],[255.93,50.0],[255.92,37.0],[255.91,35.0],[255.9,120.0]],[[255.95,266.0],[255.96,19.0],[255.97,53.0],[255.98,136.0],[255.99,158.0]]]
["binance-futures","SOLUSDT",1737849650615,[[255.94,123.0],[255.93,44.0],[255.92,37.0],[255.91,35.0],[255.9,120.0]],[[255.95,266.0],[255.96,19.0],[255.97,53.0],[255.98,136.0],[255.99,158.0]]]
["binance-futures","SOLUSDT",1737849650714,[[255.94,103.0],[255.93,41.0],[255.92,37.0],[255.91,35.0],[255.9,168.0]],[[255.95,266.0],[255.96,19.0],[255.97,53.0],[255.98,136.0],[255.99,206.0]]]
["binance-futures","SOLUSDT",1737849650816,[[255.94,103.0],[255.93,41.0],[255.92,37.0],[255.91,35.0],[255.9,168.0]],[[255.95,266.0],[255.96,19.0],[255.97,53.0],[255.98,136.0],[255.99,206.0]]]
["binance-futures","SOLUSDT",1737849650926,[[255.94,88.0],[255.93,41.0],[255.92,37.0],[255.91,35.0],[255.9,168.0]],[[255.95,266.0],[255.96,19.0],[255.97,53.0],[255.98,136.0],[255.99,206.0]]]
["binance-futures","SOLUSDT",1737849651030,[[255.94,88.0],[255.93,41.0],[255.92,37.0],[255.91,35.0],[255.9,168.0]],[[255.95,266.0],[255.96,19.0],[255.97,53.0],[255.98,136.0],[255.99,206.0]]]
["binance-futures","SOLUSDT",1737849651145,[[255.92,44.0],[255.91,21.0],[255.9,52.0]],[[255.93,244.0],[255.94,274.0],[255.95,1013.0],[255.96,12.0],[255.97,123.0]]]
["binance-futures","SOLUSDT",1737849651197,[[255.92,42.0],[255.91,24.0],[255.9,59.0],[255.89,37.0],[255.88,136.0]],[[255.93,326.0],[255.94,309.0],[255.95,916.0],[255.96,27.0],[255.97,122.0]]]
["binance-futures","SOLUSDT",1737849651248,[[255.92,43.0],[255.91,24.0],[255.9,58.0],[255.89,38.0],[255.88,136.0]],[[255.93,395.0],[255.94,204.0],[255.95,916.0],[255.96,26.0],[255.97,123.0]]]
["binance-futures","SOLUSDT",1737849651300,[[255.92,45.0],[255.91,15.0],[255.9,58.0],[255.89,36.0],[255.88,115.0]],[[255.93,403.0],[255.94,204.0],[255.95,912.0],[255.96,26.0],[255.97,123.0]]]
["binance-futures","SOLUSDT",1737849651341,[[255.92,46.0],[255.91,15.0],[255.9,35.0],[255.89,36.0],[255.88,115.0]],[[255.93,403.0],[255.94,205.0],[255.95,911.0],[255.96,27.0],[255.97,123.0]]]
["binance-futures","SOLUSDT",1737849651403,[[255.92,73.0],[255.91,15.0],[255.9,35.0],[255.89,36.0],[255.88,115.0]],[[255.93,372.0],[255.94,203.0],[255.95,911.0],[255.96,27.0],[255.97,123.0]]]
["binance-futures","SOLUSDT",1737849651451,[[255.92,69.0],[255.91,15.0],[255.9,35.0],[255.89,36.0],[255.88,115.0]],[[255.93,372.0],[255.94,217.0],[255.95,911.0],[255.96,46.0],[255.97,123.0]]]
["binance-futures","SOLUSDT",1737849651507,[[255.92,69.0],[255.91,15.0],[255.9,35.0],[255.89,36.0],[255.88,115.0]],[[255.93,373.0],[255.94,217.0],[255.95,916.0],[255.96,46.0],[255.97,123.0]]]
["binance-futures","SOLUSDT",1737849651560,[[255.92,66.0],[255.91,15.0],[255.9,35.0],[255.89,36.0],[255.88,115.0]],[[255.93,373.0],[255.94,217.0],[255.95,915.0],[255.96,81.0],[255.97,123.0]]]
["binance-futures","SOLUSDT",1737849651610,[[255.92,66.0],[255.91,15.0],[255.9,35.0],[255.89,36.0],[255.88,115.0]],[[255.93,374.0],[255.94,217.0],[255.95,919.0],[255.96,81.0],[255.97,124.0]]]
["binance-futures","SOLUSDT",1737849651716,[[255.92,45.0],[255.91,15.0],[255.9,35.0],[255.89,36.0],[255.88,115.0]],[[255.93,374.0],[255.94,203.0],[255.95,919.0],[255.96,81.0],[255.97,126.0]]]
["binance-futures","SOLUSDT",1737849651736,[[255.92,46.0],[255.91,11.0],[255.9,35.0],[255.89,36.0],[255.88,115.0]],[[255.93,374.0],[255.94,203.0],[255.95,919.0],[255.96,81.0],[255.97,126.0]]]
["binance-futures","SOLUSDT",1737849651879,[[255.92,46.0],[255.91,13.0],[255.9,35.0],[255.89,55.0],[255.88,115.0]],[[255.93,310.0],[255.94,203.0],[255.95,919.0],[255.96,27.0],[255.97,79.0]]]
["binance-futures","SOLUSDT",1737849651938,[[255.92,34.0],[255.91,13.0],[255.9,35.0],[255.89,55.0],[255.88,115.0]],[[255.93,320.0],[255.94,203.0],[255.95,898.0],[255.96,17.0],[255.97,79.0]]]
["binance-futures","SOLUSDT",1737849651967,[[255.92,34.0],[255.91,13.0],[255.9,35.0],[255.89,55.0],[255.88,115.0]],[[255.93,320.0],[255.94,217.0],[255.95,898.0],[255.96,17.0],[255.97,92.0]]]
["binance-futures","SOLUSDT",1737849652123,[[255.92,37.0],[255.91,13.0],[255.9,35.0],[255.89,55.0],[255.88,163.0]],[[255.93,320.0],[255.94,203.0],[255.95,898.0],[255.96,17.0],[255.97,92.0]]]
["binance-futures","SOLUSDT",1737849652183,[[255.92,37.0],[255.91,13.0],[255.9,35.0],[255.89,55.0],[255.88,163.0]],[[255.93,310.0],[255.94,203.0],[255.95,898.0],[255.96,17.0],[255.97,92.0]]]
["binance-futures","SOLUSDT",1737849652245,[[255.92,58.0],[255.91,13.0],[255.9,35.0],[255.89,55.0],[255.88,163.0]],[[255.93,310.0],[255.94,203.0],[255.95,898.0],[255.96,17.0],[255.97,92.0]]]
["binance-futures","SOLUSDT",1737849652275,[[255.92,67.0],[255.91,13.0],[255.9,35.0],[255.89,55.0],[255.88,93.0]],[[255.93,310.0],[255.94,203.0],[255.95,898.0],[255.96,17.0],[255.97,92.0]]]
["binance-futures","SOLUSDT",1737849652348,[[255.92,66.0],[255.91,13.0],[255.9,35.0],[255.89,53.0],[255.88,93.0]],[[255.93,311.0],[255.94,203.0],[255.95,898.0],[255.96,17.0],[255.97,92.0]]]
["binance-futures","SOLUSDT",1737849652398,[[255.92,101.0],[255.91,15.0],[255.9,35.0],[255.89,53.0],[255.88,163.0]],[[255.93,311.0],[255.94,203.0],[255.95,898.0],[255.96,17.0],[255.97,92.0]]]
["binance-futures","SOLUSDT",1737849652505,[[255.92,45.0],[255.91,11.0],[255.9,35.0],[255.89,53.0],[255.88,115.0]],[[255.93,315.0],[255.94,203.0],[255.95,894.0],[255.96,17.0],[255.97,139.0]]]
["binance-futures","SOLUSDT",1737849652557,[[255.9,26.0],[255.89,4.0],[255.88,25.0]],[[255.91,222.0],[255.92,266.0],[255.93,202.0],[255.94,260.0],[255.95,899.0]]]
["binance-futures","SOLUSDT",1737849652604,[[255.9,53.0],[255.89,4.0],[255.88,27.0],[255.87,50.0],[255.86,52.0]],[[255.91,219.0],[255.92,232.0],[255.93,183.0],[255.94,232.0],[255.95,915.0]]]
["binance-futures","SOLUSDT",1737849652661,[[255.9,54.0],[255.89,4.0],[255.88,28.0],[255.87,50.0],[255.86,122.0]],[[255.91,285.0],[255.92,97.0],[255.93,157.0],[255.94,249.0],[255.95,915.0]]]
["binance-futures","SOLUSDT",1737849652713,[[255.9,54.0],[255.89,4.0],[255.88,28.0],[255.87,50.0],[255.86,122.0]],[[255.91,293.0],[255.92,97.0],[255.93,157.0],[255.94,249.0],[255.95,924.0]]]
["binance-futures","SOLUSDT",1737849652766,[[255.9,54.0],[255.89,4.0],[255.88,28.0],[255.87,50.0],[255.86,122.0]],[[255.91,293.0],[255.92,97.0],[255.93,157.0],[255.94,249.0],[255.95,930.0]]]
["binance-futures","SOLUSDT",1737849652816,[[255.9,54.0],[255.89,4.0],[255.88,28.0],[255.87,50.0],[255.86,122.0]],[[255.91,279.0],[255.92,95.0],[255.93,157.0],[255.94,249.0],[255.95,930.0]]]
["binance-futures","SOLUSDT",1737849652868,[[255.9,52.0],[255.89,4.0],[255.88,28.0],[255.87,50.0],[255.86,122.0]],[[255.91,280.0],[255.92,95.0],[255.93,157.0],[255.94,249.0],[255.95,930.0]]]
["binance-futures","SOLUSDT",1737849653071,[[255.9,52.0],[255.89,4.0],[255.88,28.0],[255.87,50.0],[255.86,122.0]],[[255.91,283.0],[255.92,95.0],[255.93,157.0],[255.94,249.0],[255.95,930.0]]]
["binance-futures","SOLUSDT",1737849653101,[[255.9,52.0],[255.89,5.0],[255.88,28.0],[255.87,50.0],[255.86,170.0]],[[255.91,283.0],[255.92,95.0],[255.93,157.0],[255.94,297.0],[255.95,930.0]]]
["binance-futures","SOLUSDT",1737849653179,[[255.9,52.0],[255.89,5.0],[255.88,26.0],[255.87,50.0],[255.86,125.0]],[[255.91,444.0],[255.92,33.0],[255.93,64.0],[255.94,298.0],[255.95,932.0]]]
["binance-futures","SOLUSDT",1737849653232,[[255.9,52.0],[255.89,5.0],[255.88,26.0],[255.87,50.0],[255.86,55.0]],[[255.91,444.0],[255.92,17.0],[255.93,64.0],[255.94,297.0],[255.95,932.0]]]
["binance-futures","SOLUSDT",1737849653278,[[255.9,63.0],[255.89,5.0],[255.88,26.0],[255.87,50.0],[255.86,55.0]],[[255.91,444.0],[255.92,17.0],[255.93,64.0],[255.94,297.0],[255.95,932.0]]]
["binance-futures","SOLUSDT",1737849653322,[[255.9,64.0],[255.89,5.0],[255.88,26.0],[255.87,50.0],[255.86,55.0]],[[255.91,448.0],[255.92,17.0],[255.93,64.0],[255.94,297.0],[255.95,932.0]]]
["binance-futures","SOLUSDT",1737849653360,[[255.9,64.0],[255.89,7.0],[255.88,26.0],[255.87,50.0],[255.86,55.0]],[[255.91,448.0],[255.92,15.0],[255.93,64.0],[255.94,249.0],[255.95,932.0]]]
["binance-futures","SOLUSDT",1737849653434,[[255.9,99.0],[255.89,7.0],[255.88,45.0],[255.87,50.0],[255.86,55.0]],[[255.91,412.0],[255.92,16.0],[255.93,63.0],[255.94,234.0],[255.95,932.0]]]
["binance-futures","SOLUSDT",1737849653486,[[255.9,99.0],[255.89,9.0],[255.88,26.0],[255.87,50.0],[255.86,56.0]],[[255.91,392.0],[255.92,16.0],[255.93,63.0],[255.94,234.0],[255.95,932.0]]]
["binance-futures","SOLUSDT",1737849653544,[[255.9,108.0],[255.89,9.0],[255.88,45.0],[255.87,50.0],[255.86,56.0]],[[255.91,392.0],[255.92,16.0],[255.93,43.0],[255.94,230.0],[255.95,932.0]]]
["binance-futures","SOLUSDT",1737849653581,[[255.9,108.0],[255.89,9.0],[255.88,45.0],[255.87,50.0],[255.86,56.0]],[[255.91,392.0],[255.92,12.0],[255.93,43.0],[255.94,230.0],[255.95,932.0]]]
["binance-futures","SOLUSDT",1737849653645,[[255.9,108.0],[255.89,9.0],[255.88,45.0],[255.87,50.0],[255.86,56.0]],[[255.91,392.0],[255.92,12.0],[255.93,43.0],[255.94,230.0],[255.95,953.0]]]
["binance-futures","SOLUSDT",1737849653699,[[255.9,112.0],[255.89,9.0],[255.88,45.0],[255.87,50.0],[255.86,56.0]],[[255.91,286.0],[255.92,11.0],[255.93,75.0],[255.94,230.0],[255.95,907.0]]]
["binance-futures","SOLUSDT",1737849653750,[[255.9,112.0],[255.89,9.0],[255.88,45.0],[255.87,50.0],[255.86,56.0]],[[255.91,286.0],[255.92,15.0],[255.93,75.0],[255.94,230.0],[255.95,907.0]]]
["binance-futures","SOLUSDT",1737849653801,[[255.9,113.0],[255.89,9.0],[255.88,45.0],[255.87,50.0],[255.86,56.0]],[[255.91,243.0],[255.92,31.0],[255.93,75.0],[255.94,191.0],[255.95,907.0]]]
["binance-futures","SOLUSDT",1737849653819,[[255.9,113.0],[255.89,9.0],[255.88,46.0],[255.87,49.0],[255.86,56.0]],[[255.91,243.0],[255.92,30.0],[255.93,67.0],[255.94,191.0],[255.95,907.0]]]
["binance-futures","SOLUSDT",1737849653905,[[255.9,113.0],[255.89,9.0],[255.88,46.0],[255.87,49.0],[255.86,56.0]],[[255.91,243.0],[255.92,30.0],[255.93,67.0],[255.94,191.0],[255.95,907.0]]]
["binance-futures","SOLUSDT",1737849654010,[[255.9,67.0],[255.89,9.0],[255.88,46.0],[255.87,49.0],[255.86,56.0]],[[255.91,245.0],[255.92,30.0],[255.93,67.0],[255.94,205.0],[255.95,907.0]]]
["binance-futures","SOLUSDT",1737849654059,[[255.9,66.0],[255.89,9.0],[255.88,46.0],[255.87,49.0],[255.86,56.0]],[[255.91,245.0],[255.92,30.0],[255.93,67.0],[255.94,205.0],[255.95,954.0]]]
["binance-futures","SOLUSDT",1737849654116,[[255.9,56.0],[255.89,5.0],[255.88,46.0],[255.87,49.0],[255.86,126.0]],[[255.91,275.0],[255.92,30.0],[255.93,67.0],[255.94,239.0],[255.95,923.0]]]
["binance-futures","SOLUSDT",1737849654165,[[255.9,50.0],[255.89,5.0],[255.88,46.0],[255.87,49.0],[255.86,56.0]],[[255.91,274.0],[255.92,30.0],[255.93,127.0],[255.94,292.0],[255.95,923.0]]]
["binance-futures","SOLUSDT",1737849654220,[[255.9,80.0],[255.89,9.0],[255.88,46.0],[255.87,60.0],[255.86,118.0]],[[255.91,274.0],[255.92,38.0],[255.93,134.0],[255.94,244.0],[255.95,923.0]]]
["binance-futures","SOLUSDT",1737849654273,[[255.9,190.0],[255.89,9.0],[255.88,46.0],[255.87,203.0],[255.86,118.0]],[[255.91,267.0],[255.92,38.0],[255.93,73.0],[255.94,283.0],[255.95,923.0]]]
["binance-futures","SOLUSDT",1737849654322,[[255.9,117.0],[255.89,9.0],[255.88,46.0],[255.87,60.0],[255.86,261.0]],[[255.91,267.0],[255.92,28.0],[255.93,79.0],[255.94,230.0],[255.95,913.0]]]
["binance-futures","SOLUSDT",1737849654377,[[255.9,117.0],[255.89,9.0],[255.88,46.0],[255.87,60.0],[255.86,261.0]],[[255.91,267.0],[255.92,28.0],[255.93,69.0],[255.94,195.0],[255.95,866.0]]]
["binance-futures","SOLUSDT",1737849654424,[[255.9,149.0],[255.89,9.0],[255.88,46.0],[255.87,60.0],[255.86,261.0]],[[255.91,288.0],[255.92,28.0],[255.93,63.0],[255.94,209.0],[255.95,857.0]]]
["binance-futures","SOLUSDT",1737849654480,[[255.9,148.0],[255.89,9.0],[255.88,46.0],[255.87,60.0],[255.86,261.0]],[[255.91,288.0],[255.92,28.0],[255.93,63.0],[255.94,195.0],[255.95,830.0]]]
["binance-futures","SOLUSDT",1737849654534,[[255.9,148.0],[255.89,9.0],[255.88,46.0],[255.87,60.0],[255.86,261.0]],[[255.91,286.0],[255.92,28.0],[255.93,63.0],[255.94,195.0],[255.95,830.0]]]
["binance-futures","SOLUSDT",1737849654624,[[255.9,148.0],[255.89,9.0],[255.88,46.0],[255.87,60.0],[255.86,261.0]],[[255.91,286.0],[255.92,28.0],[255.93,63.0],[255.94,195.0],[255.95,830.0]]]
["binance-futures","SOLUSDT",1737849654689,[[255.9,148.0],[255.89,9.0],[255.88,46.0],[255.87,60.0],[255.86,261.0]],[[255.91,286.0],[255.92,28.0],[255.93,53.0],[255.94,195.0],[255.95,830.0]]]
["binance-futures","SOLUSDT",1737849654733,[[255.9,148.0],[255.89,9.0],[255.88,46.0],[255.87,60.0],[255.86,261.0]],[[255.91,294.0],[255.92,28.0],[255.93,53.0],[255.94,195.0],[255.95,830.0]]]
["binance-futures","SOLUSDT",1737849654759,[[255.9,146.0],[255.89,9.0],[255.88,46.0],[255.87,60.0],[255.86,261.0]],[[255.91,294.0],[255.92,30.0],[255.93,53.0],[255.94,209.0],[255.95,830.0]]]
["binance-futures","SOLUSDT",1737849654847,[[255.9,146.0],[255.89,22.0],[255.88,46.0],[255.87,60.0],[255.86,261.0]],[[255.91,294.0],[255.92,30.0],[255.93,53.0],[255.94,195.0],[255.95,830.0]]]
["binance-futures","SOLUSDT",1737849654871,[[255.9,146.0],[255.89,22.0],[255.88,46.0],[255.87,60.0],[255.86,261.0]],[[255.91,295.0],[255.92,30.0],[255.93,53.0],[255.94,195.0],[255.95,830.0]]]
["binance-futures","SOLUSDT",1737849654950,[[255.9,118.0],[255.89,22.0],[255.88,46.0],[255.87,60.0],[255.86,261.0]],[[255.91,297.0],[255.92,30.0],[255.93,53.0],[255.94,195.0],[255.95,830.0]]]
["binance-futures","SOLUSDT",1737849655005,[[255.9,118.0],[255.89,22.0],[255.88,46.0],[255.87,60.0],[255.86,261.0]],[[255.91,297.0],[255.92,30.0],[255.93,53.0],[255.94,195.0],[255.95,877.0]]]
["binance-futures","SOLUSDT",1737849655050,[[255.9,118.0],[255.89,25.0],[255.88,46.0],[255.87,60.0],[255.86,261.0]],[[255.91,295.0],[255.92,30.0],[255.93,53.0],[255.94,195.0],[255.95,877.0]]]
["binance-futures","SOLUSDT",1737849655101,[[255.9,118.0],[255.89,25.0],[255.88,46.0],[255.87,60.0],[255.86,261.0]],[[255.91,295.0],[255.92,30.0],[255.93,53.0],[255.94,243.0],[255.95,877.0]]]
["binance-futures","SOLUSDT",1737849655152,[[255.9,108.0],[255.89,25.0],[255.88,46.0],[255.87,60.0],[255.86,261.0]],[[255.91,253.0],[255.92,30.0],[255.93,60.0],[255.94,247.0],[255.95,877.0]]]
["binance-futures","SOLUSDT",1737849655209,[[255.9,111.0],[255.89,32.0],[255.88,46.0],[255.87,60.0],[255.86,261.0]],[[255.91,248.0],[255.92,30.0],[255.93,60.0],[255.94,247.0],[255.95,885.0]]]
["binance-futures","SOLUSDT",1737849655317,[[255.9,117.0],[255.89,32.0],[255.88,46.0],[255.87,62.0],[255.86,261.0]],[[255.91,248.0],[255.92,30.0],[255.93,60.0],[255.94,247.0],[255.95,885.0]]]
["binance-futures","SOLUSDT",1737849655357,[[255.9,141.0],[255.89,34.0],[255.88,46.0],[255.87,62.0],[255.86,261.0]],[[255.91,249.0],[255.92,30.0],[255.93,60.0],[255.94,247.0],[255.95,883.0]]]
["binance-futures","SOLUSDT",1737849655423,[[255.9,173.0],[255.89,34.0],[255.88,46.0],[255.87,62.0],[255.86,261.0]],[[255.91,249.0],[255.92,30.0],[255.93,59.0],[255.94,247.0],[255.95,883.0]]]
["binance-futures","SOLUSDT",1737849655472,[[255.9,173.0],[255.89,34.0],[255.88,46.0],[255.87,62.0],[255.86,261.0]],[[255.91,249.0],[255.92,30.0],[255.93,59.0],[255.94,247.0],[255.95,883.0]]]
["binance-futures","SOLUSDT",1737849655526,[[255.9,175.0],[255.89,34.0],[255.88,46.0],[255.87,62.0],[255.86,261.0]],[[255.91,249.0],[255.92,30.0],[255.93,59.0],[255.94,247.0],[255.95,883.0]]]
["binance-futures","SOLUSDT",1737849655561,[[255.9,175.0],[255.89,34.0],[255.88,46.0],[255.87,62.0],[255.86,261.0]],[[255.91,251.0],[255.92,30.0],[255.93,59.0],[255.94,199.0],[255.95,883.0]]]
["binance-futures","SOLUSDT",1737849655603,[[255.9,161.0],[255.89,34.0],[255.88,46.0],[255.87,62.0],[255.86,261.0]],[[255.91,251.0],[255.92,30.0],[255.93,52.0],[255.94,199.0],[255.95,883.0]]]
["binance-futures","SOLUSDT",1737849655652,[[255.9,161.0],[255.89,34.0],[255.88,46.0],[255.87,62.0],[255.86,261.0]],[[255.91,251.0],[255.92,30.0],[255.93,52.0],[255.94,199.0],[255.95,883.0]]]
["binance-futures","SOLUSDT",1737849655705,[[255.9,161.0],[255.89,34.0],[255.88,46.0],[255.87,62.0],[255.86,261.0]],[[255.91,251.0],[255.92,30.0],[255.93,52.0],[255.94,199.0],[255.95,883.0]]]
["binance-futures","SOLUSDT",1737849655763,[[255.9,161.0],[255.89,53.0],[255.88,46.0],[255.87,62.0],[255.86,242.0]],[[255.91,251.0],[255.92,30.0],[255.93,52.0],[255.94,199.0],[255.95,883.0]]]
["binance-futures","SOLUSDT",1737849655894,[[255.9,161.0],[255.89,53.0],[255.88,46.0],[255.87,62.0],[255.86,242.0]],[[255.91,261.0],[255.92,30.0],[255.93,52.0],[255.94,199.0],[255.95,883.0]]]
["binance-futures","SOLUSDT",1737849655934,[[255.9,161.0],[255.89,53.0],[255.88,46.0],[255.87,62.0],[255.86,242.0]],[[255.91,260.0],[255.92,30.0],[255.93,52.0],[255.94,199.0],[255.95,875.0]]]
["binance-futures","SOLUSDT",1737849655994,[[255.9,161.0],[255.89,53.0],[255.88,54.0],[255.87,62.0],[255.86,242.0]],[[255.91,252.0],[255.92,30.0],[255.93,77.0],[255.94,199.0],[255.95,875.0]]]
["binance-futures","SOLUSDT",1737849656032,[[255.9,161.0],[255.89,53.0],[255.88,54.0],[255.87,62.0],[255.86,242.0]],[[255.91,251.0],[255.92,30.0],[255.93,77.0],[255.94,199.0],[255.95,875.0]]]
["binance-futures","SOLUSDT",1737849656098,[[255.9,161.0],[255.89,53.0],[255.88,54.0],[255.87,62.0],[255.86,242.0]],[[255.91,251.0],[255.92,30.0],[255.93,77.0],[255.94,247.0],[255.95,875.0]]]
["binance-futures","SOLUSDT",1737849656137,[[255.9,161.0],[255.89,53.0],[255.88,54.0],[255.87,62.0],[255.86,242.0]],[[255.91,267.0],[255.92,14.0],[255.93,84.0],[255.94,199.0],[255.95,875.0]]]
["binance-futures","SOLUSDT",1737849656201,[[255.9,162.0],[255.89,53.0],[255.88,54.0],[255.87,62.0],[255.86,242.0]],[[255.91,267.0],[255.92,14.0],[255.93,77.0],[255.94,199.0],[255.95,875.0]]]
["binance-futures","SOLUSDT",1737849656307,[[255.9,184.0],[255.89,64.0],[255.88,54.0],[255.87,62.0],[255.86,242.0]],[[255.91,267.0],[255.92,14.0],[255.93,77.0],[255.94,199.0],[255.95,875.0]]]
["binance-futures","SOLUSDT",1737849656362,[[255.93,565.0],[255.92,219.0],[255.91,297.0],[255.9,231.0],[255.89,23.0]],[[255.94,40.0],[255.95,821.0],[255.96,90.0],[255.97,62.0],[255.98,122.0]]]
["binance-futures","SOLUSDT",1737849656413,[[255.93,485.0],[255.92,230.0],[255.91,272.0],[255.9,246.0],[255.89,18.0]],[[255.94,2.0],[255.95,760.0],[255.96,13.0],[255.97,25.0],[255.98,82.0]]]
["binance-futures","SOLUSDT",1737849656463,[[255.93,486.0],[255.92,234.0],[255.91,272.0],[255.9,267.0],[255.89,18.0]],[[255.94,16.0],[255.95,767.0],[255.96,7.0],[255.97,21.0],[255.98,78.0]]]
["binance-futures","SOLUSDT",1737849656515,[[255.93,487.0],[255.92,232.0],[255.91,272.0],[255.9,267.0],[255.89,18.0]],[[255.94,18.0],[255.95,751.0],[255.96,23.0],[255.97,20.0],[255.98,120.0]]]
["binance-futures","SOLUSDT",1737849656569,[[255.94,237.0],[255.93,223.0],[255.92,231.0],[255.91,259.0],[255.9,267.0]],[[255.95,751.0],[255.96,11.0],[255.97,18.0],[255.98,97.0],[255.99,215.0]]]
["binance-futures","SOLUSDT",1737849656622,[[255.94,141.0],[255.93,194.0],[255.92,229.0],[255.91,260.0],[255.9,256.0]],[[255.95,780.0],[255.96,9.0],[255.97,24.0],[255.98,73.0],[255.99,211.0]]]
["binance-futures","SOLUSDT",1737849656668,[[255.94,141.0],[255.93,194.0],[255.92,226.0],[255.91,260.0],[255.9,275.0]],[[255.95,779.0],[255.96,9.0],[255.97,24.0],[255.98,108.0],[255.99,211.0]]]
["binance-futures","SOLUSDT",1737849656726,[[255.94,141.0],[255.93,179.0],[255.92,209.0],[255.91,212.0],[255.9,275.0]],[[255.95,795.0],[255.96,9.0],[255.97,24.0],[255.98,74.0],[255.99,258.0]]]
["binance-futures","SOLUSDT",1737849656789,[[255.94,57.0],[255.93,151.0],[255.92,138.0],[255.91,212.0],[255.9,275.0]],[[255.95,797.0],[255.96,9.0],[255.97,24.0],[255.98,109.0],[255.99,257.0]]]
["binance-futures","SOLUSDT",1737849656836,[[255.94,43.0],[255.93,40.0],[255.92,110.0],[255.91,179.0],[255.9,263.0]],[[255.95,797.0],[255.96,9.0],[255.97,24.0],[255.98,128.0],[255.99,257.0]]]
["binance-futures","SOLUSDT",1737849656871,[[255.94,43.0],[255.93,40.0],[255.92,110.0],[255.91,179.0],[255.9,260.0]],[[255.95,797.0],[255.96,9.0],[255.97,29.0],[255.98,128.0],[255.99,257.0]]]
["binance-futures","SOLUSDT",1737849656919,[[255.94,42.0],[255.93,41.0],[255.92,93.0],[255.91,179.0],[255.9,260.0]],[[255.95,797.0],[255.96,9.0],[255.97,30.0],[255.98,127.0],[255.99,257.0]]]
["binance-futures","SOLUSDT",1737849657001,[[255.94,42.0],[255.93,41.0],[255.92,93.0],[255.91,179.0],[255.9,260.0]],[[255.95,798.0],[255.96,8.0],[255.97,30.0],[255.98,126.0],[255.99,257.0]]]
["binance-futures","SOLUSDT",1737849657050,[[255.94,42.0],[255.93,41.0],[255.92,93.0],[255.91,179.0],[255.9,260.0]],[[255.95,798.0],[255.96,8.0],[255.97,30.0],[255.98,174.0],[255.99,257.0]]]
["binance-futures","SOLUSDT",1737849657104,[[255.94,42.0],[255.93,41.0],[255.92,93.0],[255.91,179.0],[255.9,250.0]],[[255.95,798.0],[255.96,8.0],[255.97,36.0],[255.98,174.0],[255.99,257.0]]]
["binance-futures","SOLUSDT",1737849657159,[[255.94,47.0],[255.93,41.0],[255.92,93.0],[255.91,179.0],[255.9,250.0]],[[255.95,800.0],[255.96,8.0],[255.97,36.0],[255.98,174.0],[255.99,257.0]]]
["binance-futures","SOLUSDT",1737849657190,[[255.94,59.0],[255.93,41.0],[255.92,93.0],[255.91,179.0],[255.9,251.0]],[[255.95,800.0],[255.96,8.0],[255.97,36.0],[255.98,155.0],[255.99,259.0]]]
["binance-futures","SOLUSDT",1737849657252,[[255.94,114.0],[255.93,41.0],[255.92,93.0],[255.91,179.0],[255.9,254.0]],[[255.95,782.0],[255.96,6.0],[255.97,52.0],[255.98,107.0],[255.99,259.0]]]
["binance-futures","SOLUSDT",1737849657330,[[255.94,193.0],[255.93,60.0],[255.92,96.0],[255.91,179.0],[255.9,228.0]],[[255.95,640.0],[255.96,18.0],[255.97,48.0],[255.98,72.0],[255.99,144.0]]]
["binance-futures","SOLUSDT",1737849657384,[[255.94,193.0],[255.93,60.0],[255.92,96.0],[255.91,179.0],[255.9,228.0]],[[255.95,640.0],[255.96,18.0],[255.97,43.0],[255.98,65.0],[255.99,126.0]]]
["binance-futures","SOLUSDT",1737849657437,[[255.94,222.0],[255.93,74.0],[255.92,147.0],[255.91,179.0],[255.9,221.0]],[[255.95,641.0],[255.96,13.0],[255.97,35.0],[255.98,76.0],[255.99,140.0]]]
["binance-futures","SOLUSDT",1737849657489,[[255.94,212.0],[255.93,74.0],[255.92,147.0],[255.91,182.0],[255.9,218.0]],[[255.95,641.0],[255.96,7.0],[255.97,35.0],[255.98,76.0],[255.99,140.0]]]
["binance-futures","SOLUSDT",1737849657543,[[255.94,164.0],[255.93,74.0],[255.92,147.0],[255.91,182.0],[255.9,218.0]],[[255.95,641.0],[255.96,7.0],[255.97,35.0],[255.98,77.0],[255.99,188.0]]]
["binance-futures","SOLUSDT",1737849657593,[[255.94,136.0],[255.93,74.0],[255.92,132.0],[255.91,179.0],[255.9,218.0]],[[255.95,650.0],[255.96,11.0],[255.97,35.0],[255.98,82.0],[255.99,189.0]]]
["binance-futures","SOLUSDT",1737849657631,[[255.94,122.0],[255.93,50.0],[255.92,122.0],[255.91,115.0],[255.9,234.0]],[[255.95,652.0],[255.96,12.0],[255.97,35.0],[255.98,101.0],[255.99,189.0]]]
["binance-futures","SOLUSDT",1737849657671,[[255.94,122.0],[255.93,50.0],[255.92,122.0],[255.91,115.0],[255.9,234.0]],[[255.95,652.0],[255.96,12.0],[255.97,35.0],[255.98,101.0],[255.99,204.0]]]
["binance-futures","SOLUSDT",1737849657750,[[255.92,67.0],[255.91,29.0],[255.9,181.0]],[[255.93,179.0],[255.94,380.0],[255.95,719.0],[255.96,12.0],[255.97,46.0]]]
["binance-futures","SOLUSDT",1737849657800,[[255.92,54.0],[255.91,10.0],[255.9,189.0],[255.89,52.0],[255.88,189.0]],[[255.93,314.0],[255.94,359.0],[255.95,759.0],[255.96,47.0],[255.97,103.0]]]
["binance-futures","SOLUSDT",1737849657854,[[255.92,49.0],[255.91,17.0],[255.9,170.0],[255.89,41.0],[255.88,38.0]],[[255.93,298.0],[255.94,345.0],[255.95,770.0],[255.96,58.0],[255.97,161.0]]]
["binance-futures","SOLUSDT",1737849657905,[[255.9,55.0],[255.89,31.0],[255.88,121.0]],[[255.91,21.0],[255.92,314.0],[255.93,371.0],[255.94,336.0],[255.95,736.0]]]
["binance-futures","SOLUSDT",1737849657955,[[255.89,7.0],[255.88,23.0],[255.87,40.0],[255.86,108.0],[255.85,175.0]],[[255.9,30.0],[255.91,298.0],[255.92,637.0],[255.93,133.0],[255.94,338.0]]]
["binance-futures","SOLUSDT",1737849658007,[[255.89,5.0],[255.88,23.0],[255.87,41.0],[255.86,31.0],[255.85,153.0]],[[255.9,347.0],[255.91,406.0],[255.92,365.0],[255.93,127.0],[255.94,353.0]]]
["binance-futures","SOLUSDT",1737849658057,[[255.89,19.0],[255.88,23.0],[255.87,42.0],[255.86,31.0],[255.85,12.0]],[[255.9,282.0],[255.91,320.0],[255.92,356.0],[255.93,128.0],[255.94,353.0]]]
["binance-futures","SOLUSDT",1737849658108,[[255.89,1.0],[255.88,23.0],[255.87,41.0],[255.86,50.0],[255.85,31.0]],[[255.9,260.0],[255.91,257.0],[255.92,375.0],[255.93,182.0],[255.94,324.0]]]
["binance-futures","SOLUSDT",1737849658162,[[255.88,20.0],[255.87,40.0],[255.86,49.0],[255.85,31.0]],[[255.89,229.0],[255.9,327.0],[255.91,191.0],[255.92,376.0],[255.93,174.0]]]
["binance-futures","SOLUSDT",1737849658214,[[255.88,13.0],[255.87,20.0],[255.86,49.0],[255.85,30.0],[255.84,38.0]],[[255.89,231.0],[255.9,160.0],[255.91,191.0],[255.92,328.0],[255.93,174.0]]]
["binance-futures","SOLUSDT",1737849658259,[[255.88,25.0],[255.87,20.0],[255.86,49.0],[255.85,30.0],[255.84,38.0]],[[255.89,182.0],[255.9,155.0],[255.91,191.0],[255.92,308.0],[255.93,244.0]]]
["binance-futures","SOLUSDT",1737849658305,[[255.88,27.0],[255.87,20.0],[255.86,49.0],[255.85,30.0],[255.84,38.0]],[[255.89,189.0],[255.9,155.0],[255.91,191.0],[255.92,321.0],[255.93,174.0]]]
["binance-futures","SOLUSDT",1737849658368,[[255.88,27.0],[255.87,20.0],[255.86,49.0],[255.85,30.0],[255.84,38.0]],[[255.89,189.0],[255.9,155.0],[255.91,191.0],[255.92,308.0],[255.93,244.0]]]
["binance-futures","SOLUSDT",1737849658415,[[255.88,64.0],[255.87,20.0],[255.86,77.0],[255.85,30.0],[255.84,38.0]],[[255.89,190.0],[255.9,155.0],[255.91,191.0],[255.92,319.0],[255.93,174.0]]]
["binance-futures","SOLUSDT",1737849658472,[[255.88,65.0],[255.87,20.0],[255.86,77.0],[255.85,30.0],[255.84,38.0]],[[255.89,173.0],[255.9,155.0],[255.91,191.0],[255.92,256.0],[255.93,174.0]]]
["binance-futures","SOLUSDT",1737849658524,[[255.88,69.0],[255.87,20.0],[255.86,77.0],[255.85,30.0],[255.84,38.0]],[[255.89,173.0],[255.9,155.0],[255.91,176.0],[255.92,256.0],[255.93,244.0]]]
["binance-futures","SOLUSDT",1737849658580,[[255.88,89.0],[255.87,20.0],[255.86,77.0],[255.85,30.0],[255.84,38.0]],[[255.89,173.0],[255.9,146.0],[255.91,161.0],[255.92,244.0],[255.93,165.0]]]
["binance-futures","SOLUSDT",1737849658632,[[255.88,89.0],[255.87,20.0],[255.86,77.0],[255.85,30.0],[255.84,38.0]],[[255.89,129.0],[255.9,135.0],[255.91,159.0],[255.92,231.0],[255.93,235.0]]]
["binance-futures","SOLUSDT",1737849658685,[[255.88,89.0],[255.87,20.0],[255.86,77.0],[255.85,44.0],[255.84,38.0]],[[255.89,129.0],[255.9,135.0],[255.91,162.0],[255.92,243.0],[255.93,235.0]]]
["binance-futures","SOLUSDT",1737849658713,[[255.88,89.0],[255.87,21.0],[255.86,76.0],[255.85,44.0],[255.84,38.0]],[[255.89,129.0],[255.9,135.0],[255.91,161.0],[255.92,244.0],[255.93,235.0]]]
["binance-futures","SOLUSDT",1737849658785,[[255.88,87.0],[255.87,21.0],[255.86,76.0],[255.85,44.0],[255.84,38.0]],[[255.89,129.0],[255.9,135.0],[255.91,162.0],[255.92,244.0],[255.93,235.0]]]
["binance-futures","SOLUSDT",1737849658883,[[255.88,88.0],[255.87,21.0],[255.86,77.0],[255.85,44.0],[255.84,38.0]],[[255.89,129.0],[255.9,135.0],[255.91,162.0],[255.92,244.0],[255.93,235.0]]]
["binance-futures","SOLUSDT",1737849659050,[[255.88,88.0],[255.87,21.0],[255.86,77.0],[255.85,44.0],[255.84,38.0]],[[255.89,129.0],[255.9,135.0],[255.91,162.0],[255.92,225.0],[255.93,165.0]]]
["binance-futures","SOLUSDT",1737849659103,[[255.88,73.0],[255.87,20.0],[255.86,49.0],[255.85,44.0],[255.84,32.0]],[[255.89,131.0],[255.9,154.0],[255.91,186.0],[255.92,248.0],[255.93,209.0]]]
["binance-futures","SOLUSDT",1737849659153,[[255.88,73.0],[255.87,20.0],[255.86,49.0],[255.85,44.0],[255.84,32.0]],[[255.89,135.0],[255.9,150.0],[255.91,186.0],[255.92,256.0],[255.93,226.0]]]
["binance-futures","SOLUSDT",1737849659208,[[255.88,73.0],[255.87,20.0],[255.86,49.0],[255.85,44.0],[255.84,32.0]],[[255.89,135.0],[255.9,150.0],[255.91,186.0],[255.92,257.0],[255.93,226.0]]]
["binance-futures","SOLUSDT",1737849659262,[[255.88,73.0],[255.87,17.0],[255.86,50.0],[255.85,44.0],[255.84,32.0]],[[255.89,135.0],[255.9,150.0],[255.91,187.0],[255.92,275.0],[255.93,226.0]]]
["binance-futures","SOLUSDT",1737849659299,[[255.88,75.0],[255.87,17.0],[255.86,50.0],[255.85,44.0],[255.84,32.0]],[[255.89,135.0],[255.9,152.0],[255.91,187.0],[255.92,275.0],[255.93,226.0]]]
["binance-futures","SOLUSDT",1737849659383,[],[[255.82,504.0],[255.83,208.0],[255.84,178.0],[255.85,157.0],[255.86,140.0]]]
["binance-futures","SOLUSDT",1737849659434,[[255.78,61.0],[255.77,25.0],[255.76,39.0],[255.75,204.0],[255.74,91.0]],[[255.79,179.0],[255.8,404.0],[255.81,314.0],[255.82,202.0],[255.83,167.0]]]
["binance-futures","SOLUSDT",1737849659485,[[255.78,59.0],[255.77,13.0],[255.76,11.0],[255.75,64.0],[255.74,25.0]],[[255.79,398.0],[255.8,99.0],[255.81,317.0],[255.82,192.0],[255.83,160.0]]]
["binance-futures","SOLUSDT",1737849659536,[[255.78,18.0],[255.77,13.0],[255.76,10.0],[255.75,36.0],[255.74,65.0]],[[255.79,348.0],[255.8,143.0],[255.81,339.0],[255.82,197.0],[255.83,266.0]]]
["binance-futures","SOLUSDT",1737849659588,[[255.75,5.0],[255.74,4.0]],[[255.76,254.0],[255.77,174.0],[255.78,304.0],[255.79,119.0],[255.8,86.0]]]
["binance-futures","SOLUSDT",1737849659639,[[255.75,44.0],[255.74,114.0],[255.73,138.0],[255.72,137.0],[255.71,69.0]],[[255.76,54.0],[255.77,145.0],[255.78,161.0],[255.79,94.0],[255.8,291.0]]]
["binance-futures","SOLUSDT",1737849659690,[[255.72,2.0],[255.71,1.0]],[[255.73,248.0],[255.74,98.0],[255.75,56.0],[255.76,128.0],[255.77,231.0]]]
["binance-futures","SOLUSDT",1737849659741,[[255.69,19.0],[255.68,128.0],[255.67,41.0],[255.66,58.0],[255.65,80.0]],[[255.7,103.0],[255.71,132.0],[255.72,14.0],[255.73,77.0],[255.74,152.0]]]
["binance-futures","SOLUSDT",1737849659791,[[255.69,13.0],[255.68,127.0],[255.67,40.0],[255.66,48.0],[255.65,24.0]],[[255.7,78.0],[255.71,120.0],[255.72,32.0],[255.73,80.0],[255.74,161.0]]]
["binance-futures","SOLUSDT",1737849659846,[[255.69,12.0],[255.68,134.0],[255.67,40.0],[255.66,27.0],[255.65,5.0]],[[255.7,97.0],[255.71,80.0],[255.72,30.0],[255.73,101.0],[255.74,149.0]]]
["binance-futures","SOLUSDT",1737849659897,[[255.69,13.0],[255.68,134.0],[255.67,12.0],[255.66,27.0],[255.65,5.0]],[[255.7,106.0],[255.71,77.0],[255.72,30.0],[255.73,101.0],[255.74,148.0]]]
["binance-futures","SOLUSDT",1737849659948,[[255.68,123.0],[255.67,16.0],[255.66,17.0],[255.65,5.0]],[[255.69,357.0],[255.7,76.0],[255.71,124.0],[255.72,85.0],[255.73,229.0]]]
["binance-futures","SOLUSDT",1737849660001,[[255.68,123.0],[255.67,19.0],[255.66,15.0],[255.65,5.0],[255.64,67.0]],[[255.69,346.0],[255.7,81.0],[255.71,153.0],[255.72,107.0],[255.73,135.0]]]
["binance-futures","SOLUSDT",1737849660051,[[255.68,124.0],[255.67,33.0],[255.66,17.0],[255.65,9.0],[255.64,61.0]],[[255.69,310.0],[255.7,74.0],[255.71,153.0],[255.72,89.0],[255.73,216.0]]]
["binance-futures","SOLUSDT",1737849660102,[[255.68,21.0],[255.67,33.0],[255.66,17.0],[255.65,8.0],[255.64,60.0]],[[255.69,254.0],[255.7,74.0],[255.71,158.0],[255.72,48.0],[255.73,216.0]]]
["binance-futures","SOLUSDT",1737849660153,[[255.68,21.0],[255.67,33.0],[255.66,45.0],[255.65,8.0],[255.64,60.0]],[[255.69,212.0],[255.7,74.0],[255.71,149.0],[255.72,48.0],[255.73,216.0]]]
["binance-futures","SOLUSDT",1737849660204,[[255.68,50.0],[255.67,65.0],[255.66,67.0],[255.65,8.0],[255.64,60.0]],[[255.69,163.0],[255.7,59.0],[255.71,148.0],[255.72,48.0],[255.73,163.0]]]
["binance-futures","SOLUSDT",1737849660256,[[255.68,67.0],[255.67,65.0],[255.66,67.0],[255.65,8.0],[255.64,60.0]],[[255.69,159.0],[255.7,59.0],[255.71,152.0],[255.72,48.0],[255.73,163.0]]]
["binance-futures","SOLUSDT",1737849660309,[[255.68,88.0],[255.67,117.0],[255.66,75.0],[255.65,8.0],[255.64,60.0]],[[255.69,79.0],[255.7,44.0],[255.71,118.0],[255.72,39.0],[255.73,143.0]]]
["binance-futures","SOLUSDT",1737849660360,[[255.68,89.0],[255.67,122.0],[255.66,218.0],[255.65,11.0],[255.64,19.0]],[[255.69,128.0],[255.7,44.0],[255.71,118.0],[255.72,27.0],[255.73,135.0]]]
["binance-futures","SOLUSDT",1737849660412,[[255.7,131.0],[255.69,266.0],[255.68,144.0],[255.67,133.0],[255.66,79.0]],[[255.71,43.0],[255.72,25.0],[255.73,38.0],[255.74,148.0],[255.75,186.0]]]
["binance-futures","SOLUSDT",1737849660463,[[255.7,355.0],[255.69,269.0],[255.68,185.0],[255.67,38.0],[255.66,61.0]],[[255.71,57.0],[255.72,8.0],[255.73,110.0],[255.74,57.0],[255.75,216.0]]]
["binance-futures","SOLUSDT",1737849660514,[[255.74,280.0],[255.73,157.0],[255.72,174.0],[255.71,275.0],[255.7,223.0]],[[255.75,59.0],[255.76,62.0],[255.77,103.0],[255.78,79.0],[255.79,127.0]]]
["binance-futures","SOLUSDT",1737849660565,[[255.74,409.0],[255.73,212.0],[255.72,193.0],[255.71,232.0],[255.7,82.0]],[[255.75,1.0],[255.76,32.0],[255.77,59.0],[255.78,89.0],[255.79,108.0]]]
["binance-futures","SOLUSDT",1737849660616,[[255.74,387.0],[255.73,215.0],[255.72,197.0],[255.71,288.0],[255.7,82.0]],[[255.75,3.0],[255.76,15.0],[255.77,38.0],[255.78,67.0],[255.79,48.0]]]
["binance-futures","SOLUSDT",1737849660668,[[255.74,407.0],[255.73,256.0],[255.72,197.0],[255.71,288.0],[255.7,85.0]],[[255.75,3.0],[255.76,10.0],[255.77,37.0],[255.78,52.0],[255.79,57.0]]]
["binance-futures","SOLUSDT",1737849660719,[[255.75,294.0],[255.74,92.0],[255.73,250.0],[255.72,196.0],[255.71,288.0]],[[255.76,33.0],[255.77,11.0],[255.78,50.0],[255.79,61.0],[255.8,121.0]]]
["binance-futures","SOLUSDT",1737849660770,[[255.75,10.0],[255.74,5.0],[255.73,149.0],[255.72,136.0],[255.71,238.0]],[[255.76,149.0],[255.77,11.0],[255.78,70.0],[255.79,81.0],[255.8,227.0]]]
["binance-futures","SOLUSDT",1737849660816,[[255.75,10.0],[255.74,5.0],[255.73,58.0],[255.72,136.0],[255.71,185.0]],[[255.76,149.0],[255.77,11.0],[255.78,80.0],[255.79,92.0],[255.8,227.0]]]
["binance-futures","SOLUSDT",1737849660873,[[255.75,10.0],[255.74,5.0],[255.73,58.0],[255.72,135.0],[255.71,185.0]],[[255.76,140.0],[255.77,17.0],[255.78,79.0],[255.79,93.0],[255.8,227.0]]]
["binance-futures","SOLUSDT",1737849660923,[[255.75,14.0],[255.74,7.0],[255.73,57.0],[255.72,136.0],[255.71,164.0]],[[255.76,120.0],[255.77,16.0],[255.78,106.0],[255.79,94.0],[255.8,206.0]]]
["binance-futures","SOLUSDT",1737849660977,[[255.75,14.0],[255.74,7.0],[255.73,57.0],[255.72,136.0],[255.71,164.0]],[[255.76,120.0],[255.77,22.0],[255.78,106.0],[255.79,94.0],[255.8,206.0]]]
["binance-futures","SOLUSDT",1737849661028,[[255.72,30.0],[255.71,145.0]],[[255.73,110.0],[255.74,84.0],[255.75,178.0],[255.76,139.0],[255.77,100.0]]]
["binance-futures","SOLUSDT",1737849661079,[[255.72,44.0],[255.71,151.0],[255.69,219.0],[255.68,192.0],[255.67,424.0]],[[255.73,64.0],[255.74,79.0],[255.75,175.0],[255.76,154.0],[255.77,100.0]]]
["binance-futures","SOLUSDT",1737849661128,[[255.72,75.0],[255.71,157.0],[255.7,264.0],[255.69,190.0],[255.68,164.0]],[[255.73,58.0],[255.74,80.0],[255.75,131.0],[255.76,154.0],[255.77,116.0]]]
["binance-futures","SOLUSDT",1737849661182,[[255.72,74.0],[255.71,150.0],[255.7,289.0],[255.69,190.0],[255.68,158.0]],[[255.73,58.0],[255.74,80.0],[255.75,131.0],[255.76,154.0],[255.77,116.0]]]
["binance-futures","SOLUSDT",1737849661237,[[255.72,106.0],[255.71,178.0],[255.7,289.0],[255.69,190.0],[255.68,158.0]],[[255.73,54.0],[255.74,68.0],[255.75,131.0],[255.76,154.0],[255.77,116.0]]]
["binance-futures","SOLUSDT",1737849661288,[[255.72,106.0],[255.71,181.0],[255.7,290.0],[255.69,190.0],[255.68,158.0]],[[255.73,54.0],[255.74,68.0],[255.75,101.0],[255.76,153.0],[255.77,91.0]]]
["binance-futures","SOLUSDT",1737849661336,[[255.72,107.0],[255.71,188.0],[255.7,290.0],[255.69,193.0],[255.68,158.0]],[[255.73,54.0],[255.74,29.0],[255.75,101.0],[255.76,148.0],[255.77,91.0]]]
["binance-futures","SOLUSDT",1737849661390,[[255.72,109.0],[255.71,188.0],[255.7,290.0],[255.69,193.0],[255.68,158.0]],[[255.73,61.0],[255.74,16.0],[255.75,105.0],[255.76,148.0],[255.77,91.0]]]
["binance-futures","SOLUSDT",1737849661441,[[255.72,52.0],[255.71,79.0],[255.7,123.0],[255.69,169.0],[255.68,158.0]],[[255.73,120.0],[255.74,31.0],[255.75,104.0],[255.76,146.0],[255.77,95.0]]]
["binance-futures","SOLUSDT",1737849661492,[[255.69,2.0],[255.68,86.0]],[[255.7,281.0],[255.71,241.0],[255.72,193.0],[255.73,130.0],[255.74,93.0]]]
["binance-futures","SOLUSDT",1737849661543,[[255.69,10.0],[255.68,86.0],[255.66,18.0],[255.65,30.0],[255.64,51.0]],[[255.7,258.0],[255.71,211.0],[255.72,188.0],[255.73,137.0],[255.74,178.0]]]
["binance-futures","SOLUSDT",1737849661595,[[255.69,11.0],[255.68,86.0],[255.66,19.0],[255.65,30.0],[255.64,51.0]],[[255.7,259.0],[255.71,212.0],[255.72,189.0],[255.73,149.0],[255.74,178.0]]]
["binance-futures","SOLUSDT",1737849661648,[[255.69,18.0],[255.68,86.0],[255.66,16.0],[255.65,8.0],[255.64,47.0]],[[255.7,260.0],[255.71,213.0],[255.72,190.0],[255.73,149.0],[255.74,157.0]]]
["binance-futures","SOLUSDT",1737849661750,[[255.69,17.0],[255.68,86.0],[255.66,16.0],[255.65,8.0],[255.64,47.0]],[[255.7,262.0],[255.71,213.0],[255.72,190.0],[255.73,149.0],[255.74,157.0]]]
["binance-futures","SOLUSDT",1737849661801,[[255.69,11.0],[255.68,86.0],[255.66,16.0],[255.65,8.0],[255.64,47.0]],[[255.7,263.0],[255.71,213.0],[255.72,189.0],[255.73,149.0],[255.74,165.0]]]
["binance-futures","SOLUSDT",1737849661853,[[255.69,11.0],[255.68,86.0],[255.67,39.0],[255.66,16.0],[255.65,8.0]],[[255.7,241.0],[255.71,200.0],[255.72,178.0],[255.73,150.0],[255.74,165.0]]]
["binance-futures","SOLUSDT",1737849661954,[[255.69,11.0],[255.68,86.0],[255.67,39.0],[255.66,16.0],[255.65,7.0]],[[255.7,245.0],[255.71,200.0],[255.72,174.0],[255.73,150.0],[255.74,165.0]]]
["binance-futures","SOLUSDT",1737849662011,[[255.69,11.0],[255.68,86.0],[255.67,11.0],[255.66,16.0],[255.65,7.0]],[[255.7,245.0],[255.71,200.0],[255.72,174.0],[255.73,197.0],[255.74,165.0]]]
["binance-futures","SOLUSDT",1737849662062,[[255.69,11.0],[255.68,86.0],[255.67,11.0],[255.66,16.0],[255.65,7.0]],[[255.7,245.0],[255.71,200.0],[255.72,183.0],[255.73,198.0],[255.74,165.0]]]
["binance-futures","SOLUSDT",1737849662114,[],[[255.64,128.0],[255.65,60.0],[255.66,138.0],[255.67,190.0],[255.68,305.0]]]
["binance-futures","SOLUSDT",1737849662166,[[255.63,11.0],[255.61,25.0],[255.6,50.0],[255.59,21.0],[255.58,188.0]],[[255.64,164.0],[255.65,98.0],[255.66,191.0],[255.67,268.0],[255.68,299.0]]]
["binance-futures","SOLUSDT",1737849662217,[[255.63,57.0],[255.62,34.0],[255.61,52.0],[255.6,17.0],[255.59,63.0]],[[255.64,147.0],[255.65,78.0],[255.66,276.0],[255.67,269.0],[255.68,300.0]]]
["binance-futures","SOLUSDT",1737849662268,[[255.63,7.0],[255.62,6.0],[255.61,24.0],[255.6,17.0],[255.59,61.0]],[[255.64,148.0],[255.65,95.0],[255.66,276.0],[255.67,269.0],[255.68,300.0]]]
["binance-futures","SOLUSDT",1737849662319,[[255.63,7.0],[255.62,6.0],[255.61,24.0],[255.6,17.0],[255.59,61.0]],[[255.64,144.0],[255.65,107.0],[255.66,276.0],[255.67,269.0],[255.68,300.0]]]
["binance-futures","SOLUSDT",1737849662371,[[255.63,7.0],[255.62,6.0],[255.61,24.0],[255.6,17.0],[255.59,61.0]],[[255.64,135.0],[255.65,107.0],[255.66,276.0],[255.67,270.0],[255.68,347.0]]]
["binance-futures","SOLUSDT",1737849662421,[[255.63,61.0],[255.62,6.0],[255.61,24.0],[255.6,17.0],[255.59,61.0]],[[255.64,105.0],[255.65,92.0],[255.66,241.0],[255.67,269.0],[255.68,347.0]]]
["binance-futures","SOLUSDT",1737849662460,[[255.63,61.0],[255.62,6.0],[255.61,24.0],[255.6,17.0],[255.59,61.0]],[[255.64,104.0],[255.65,92.0],[255.66,241.0],[255.67,269.0],[255.68,347.0]]]
["binance-futures","SOLUSDT",1737849662527,[[255.63,61.0],[255.62,8.0],[255.61,52.0],[255.6,17.0],[255.59,61.0]],[[255.64,118.0],[255.65,80.0],[255.66,241.0],[255.67,269.0],[255.68,347.0]]]
["binance-futures","SOLUSDT",1737849662579,[[255.63,85.0],[255.62,27.0],[255.61,52.0],[255.6,17.0],[255.59,61.0]],[[255.64,95.0],[255.65,80.0],[255.66,231.0],[255.67,234.0],[255.68,326.0]]]
["binance-futures","SOLUSDT",1737849662631,[],[[255.59,243.0],[255.6,148.0],[255.61,141.0],[255.62,95.0],[255.63,379.0]]]
["binance-futures","SOLUSDT",1737849662682,[[255.57,1.0],[255.56,7.0],[255.55,31.0],[255.54,29.0],[255.53,70.0]],[[255.58,111.0],[255.59,184.0],[255.6,127.0],[255.61,141.0],[255.62,201.0]]]
["binance-futures","SOLUSDT",1737849662733,[[255.55,3.0],[255.54,27.0],[255.53,37.0]],[[255.56,250.0],[255.57,161.0],[255.58,114.0],[255.59,94.0],[255.6,187.0]]]
["binance-futures","SOLUSDT",1737849662784,[[255.54,25.0],[255.53,34.0],[255.52,42.0],[255.51,7.0],[255.5,104.0]],[[255.55,274.0],[255.56,127.0],[255.57,123.0],[255.58,169.0],[255.59,94.0]]]
["binance-futures","SOLUSDT",1737849662836,[[255.54,22.0],[255.53,37.0],[255.52,42.0],[255.51,6.0],[255.5,140.0]],[[255.55,275.0],[255.56,124.0],[255.57,164.0],[255.58,155.0],[255.59,110.0]]]
["binance-futures","SOLUSDT",1737849662886,[[255.54,22.0],[255.53,37.0],[255.52,42.0],[255.51,6.0],[255.5,126.0]],[[255.55,275.0],[255.56,122.0],[255.57,164.0],[255.58,155.0],[255.59,114.0]]]
["binance-futures","SOLUSDT",1737849662939,[[255.54,50.0],[255.53,63.0],[255.52,42.0],[255.51,6.0],[255.5,126.0]],[[255.55,265.0],[255.56,122.0],[255.57,162.0],[255.58,156.0],[255.59,114.0]]]
["binance-futures","SOLUSDT",1737849662991,[[255.54,65.0],[255.53,63.0],[255.52,42.0],[255.51,54.0],[255.5,126.0]],[[255.55,155.0],[255.56,58.0],[255.57,137.0],[255.58,156.0],[255.59,146.0]]]
["binance-futures","SOLUSDT",1737849663041,[[255.54,66.0],[255.53,73.0],[255.52,42.0],[255.51,56.0],[255.5,126.0]],[[255.55,150.0],[255.56,59.0],[255.57,135.0],[255.58,162.0],[255.59,146.0]]]
["binance-futures","SOLUSDT",1737849663096,[[255.54,66.0],[255.53,73.0],[255.52,42.0],[255.51,56.0],[255.5,126.0]],[[255.55,153.0],[255.56,59.0],[255.57,135.0],[255.58,162.0],[255.59,146.0]]]
["binance-futures","SOLUSDT",1737849663241,[[255.54,66.0],[255.53,73.0],[255.52,42.0],[255.51,56.0],[255.5,126.0]],[[255.55,154.0],[255.56,59.0],[255.57,135.0],[255.58,162.0],[255.59,146.0]]]
["binance-futures","SOLUSDT",1737849663304,[[255.54,24.0],[255.53,45.0],[255.52,42.0],[255.51,8.0],[255.5,127.0]],[[255.55,154.0],[255.56,59.0],[255.57,135.0],[255.58,162.0],[255.59,148.0]]]
["binance-futures","SOLUSDT",1737849663357,[[255.51,68.0],[255.5,109.0]],[[255.52,87.0],[255.53,24.0],[255.54,110.0],[255.55,101.0],[255.56,164.0]]]
["binance-futures","SOLUSDT",1737849663408,[[255.51,133.0],[255.5,155.0],[255.49,33.0],[255.48,16.0],[255.47,1249.0]],[[255.52,95.0],[255.53,20.0],[255.54,162.0],[255.55,121.0],[255.56,228.0]]]
["binance-futures","SOLUSDT",1737849663457,[[255.53,326.0],[255.52,239.0],[255.51,135.0],[255.5,163.0],[255.49,34.0]],[[255.54,3.0],[255.55,40.0],[255.56,37.0],[255.57,129.0],[255.58,80.0]]]
["binance-futures","SOLUSDT",1737849663510,[[255.53,314.0],[255.52,288.0],[255.51,127.0],[255.5,114.0],[255.49,35.0]],[[255.54,2.0],[255.55,5.0],[255.56,5.0],[255.57,49.0],[255.58,144.0]]]
["binance-futures","SOLUSDT",1737849663561,[[255.53,365.0],[255.52,245.0],[255.51,128.0],[255.5,115.0],[255.49,35.0]],[[255.54,2.0],[255.55,5.0],[255.56,3.0],[255.57,55.0],[255.58,119.0]]]
["binance-futures","SOLUSDT",1737849663613,[[255.56,112.0],[255.55,323.0],[255.54,318.0],[255.53,125.0],[255.52,189.0]],[[255.57,2.0],[255.58,89.0],[255.59,198.0],[255.6,144.0],[255.61,155.0]]]
["binance-futures","SOLUSDT",1737849663664,[[255.56,383.0],[255.55,134.0],[255.54,301.0],[255.53,103.0],[255.52,186.0]],[[255.57,4.0],[255.58,37.0],[255.59,119.0],[255.6,92.0],[255.61,150.0]]]
["binance-futures","SOLUSDT",1737849663715,[[255.56,384.0],[255.55,150.0],[255.54,303.0],[255.53,103.0],[255.52,187.0]],[[255.57,5.0],[255.58,21.0],[255.59,36.0],[255.6,91.0],[255.61,228.0]]]
["binance-futures","SOLUSDT",1737849663764,[[255.56,384.0],[255.55,151.0],[255.54,302.0],[255.53,103.0],[255.52,208.0]],[[255.57,5.0],[255.58,21.0],[255.59,35.0],[255.6,94.0],[255.61,228.0]]]
["binance-futures","SOLUSDT",1737849663816,[[255.56,384.0],[255.55,151.0],[255.54,302.0],[255.53,103.0],[255.52,208.0]],[[255.57,5.0],[255.58,21.0],[255.59,35.0],[255.6,98.0],[255.61,228.0]]]
["binance-futures","SOLUSDT",1737849663866,[[255.56,384.0],[255.55,151.0],[255.54,302.0],[255.53,122.0],[255.52,208.0]],[[255.57,5.0],[255.58,21.0],[255.59,35.0],[255.6,98.0],[255.61,229.0]]]
["binance-futures","SOLUSDT",1737849663920,[[255.56,384.0],[255.55,151.0],[255.54,302.0],[255.53,122.0],[255.52,208.0]],[[255.57,5.0],[255.58,21.0],[255.59,36.0],[255.6,127.0],[255.61,261.0]]]
["binance-futures","SOLUSDT",1737849663975,[[255.56,244.0],[255.55,65.0],[255.54,230.0],[255.53,121.0],[255.52,191.0]],[[255.57,38.0],[255.58,21.0],[255.59,73.0],[255.6,175.0],[255.61,313.0]]]
["binance-futures","SOLUSDT",1737849664027,[[255.56,34.0],[255.55,54.0],[255.54,133.0],[255.53,267.0],[255.52,184.0]],[[255.57,78.0],[255.58,46.0],[255.59,108.0],[255.6,233.0],[255.61,339.0]]]
["binance-futures","SOLUSDT",1737849664077,[[255.56,1.0],[255.55,23.0],[255.54,120.0],[255.53,121.0],[255.52,163.0]],[[255.57,136.0],[255.58,46.0],[255.59,113.0],[255.6,248.0],[255.61,344.0]]]
["binance-futures","SOLUSDT",1737849664129,[[255.53,57.0],[255.52,30.0]],[[255.54,217.0],[255.55,205.0],[255.56,293.0],[255.57,202.0],[255.58,112.0]]]
["binance-futures","SOLUSDT",1737849664181,[[255.53,71.0],[255.52,17.0],[255.5,136.0],[255.49,87.0],[255.48,461.0]],[[255.54,166.0],[255.55,223.0],[255.56,306.0],[255.57,210.0],[255.58,132.0]]]
["binance-futures","SOLUSDT",1737849664225,[[255.53,72.0],[255.52,17.0],[255.51,100.0],[255.5,137.0],[255.49,87.0]],[[255.54,191.0],[255.55,273.0],[255.56,381.0],[255.57,210.0],[255.58,106.0]]]
["binance-futures","SOLUSDT",1737849664285,[[255.53,82.0],[255.52,18.0],[255.51,100.0],[255.5,137.0],[255.49,106.0]],[[255.54,191.0],[255.55,275.0],[255.56,380.0],[255.57,210.0],[255.58,113.0]]]
["binance-futures","SOLUSDT",1737849664335,[[255.53,130.0],[255.52,18.0],[255.51,100.0],[255.5,137.0],[255.49,106.0]],[[255.54,170.0],[255.55,275.0],[255.56,380.0],[255.57,210.0],[255.58,113.0]]]
["binance-futures","SOLUSDT",1737849664387,[[255.53,140.0],[255.52,37.0],[255.51,94.0],[255.5,137.0],[255.49,90.0]],[[255.54,138.0],[255.55,243.0],[255.56,355.0],[255.57,175.0],[255.58,113.0]]]
["binance-futures","SOLUSDT",1737849664434,[[255.53,188.0],[255.52,41.0],[255.51,237.0],[255.5,140.0],[255.49,87.0]],[[255.54,98.0],[255.55,239.0],[255.56,301.0],[255.57,175.0],[255.58,98.0]]]
["binance-futures","SOLUSDT",1737849664489,[[255.53,212.0],[255.52,41.0],[255.51,237.0],[255.5,140.0],[255.49,87.0]],[[255.54,98.0],[255.55,178.0],[255.56,301.0],[255.57,167.0],[255.58,44.0]]]
["binance-futures","SOLUSDT",1737849664541,[[255.53,222.0],[255.52,41.0],[255.51,237.0],[255.5,140.0],[255.49,87.0]],[[255.54,90.0],[255.55,169.0],[255.56,290.0],[255.57,165.0],[255.58,44.0]]]
["binance-futures","SOLUSDT",1737849664598,[[255.53,222.0],[255.52,41.0],[255.51,237.0],[255.5,140.0],[255.49,87.0]],[[255.54,89.0],[255.55,143.0],[255.56,290.0],[255.57,160.0],[255.58,48.0]]]
["binance-futures","SOLUSDT",1737849664649,[[255.53,222.0],[255.52,41.0],[255.51,237.0],[255.5,140.0],[255.49,88.0]],[[255.54,91.0],[255.55,143.0],[255.56,290.0],[255.57,164.0],[255.58,50.0]]]
["binance-futures","SOLUSDT",1737849664702,[[255.53,226.0],[255.52,43.0],[255.51,237.0],[255.5,140.0],[255.49,88.0]],[[255.54,76.0],[255.55,112.0],[255.56,175.0],[255.57,164.0],[255.58,50.0]]]
["binance-futures","SOLUSDT",1737849664753,[[255.54,388.0],[255.53,423.0],[255.52,46.0],[255.51,76.0],[255.5,117.0]],[[255.55,52.0],[255.56,113.0],[255.57,35.0],[255.58,63.0],[255.59,100.0]]]
["binance-futures","SOLUSDT",1737849664800,[[255.54,495.0],[255.53,267.0],[255.52,44.0],[255.51,75.0],[255.5,117.0]],[[255.55,51.0],[255.56,17.0],[255.57,37.0],[255.58,19.0],[255.59,75.0]]]
["binance-futures","SOLUSDT",1737849664848,[[255.54,515.0],[255.53,268.0],[255.52,43.0],[255.51,76.0],[255.5,117.0]],[[255.55,51.0],[255.56,10.0],[255.57,36.0],[255.58,17.0],[255.59,153.0]]]
["binance-futures","SOLUSDT",1737849664908,[[255.54,521.0],[255.53,268.0],[255.52,44.0],[255.51,83.0],[255.5,136.0]],[[255.55,51.0],[255.56,10.0],[255.57,35.0],[255.58,31.0],[255.59,154.0]]]
["binance-futures","SOLUSDT",1737849664954,[[255.54,521.0],[255.53,268.0],[255.52,44.0],[255.51,83.0],[255.5,136.0]],[[255.55,50.0],[255.56,10.0],[255.57,35.0],[255.58,29.0],[255.59,201.0]]]
["binance-futures","SOLUSDT",1737849665010,[[255.54,521.0],[255.53,272.0],[255.52,44.0],[255.51,83.0],[255.5,136.0]],[[255.55,50.0],[255.56,10.0],[255.57,35.0],[255.58,38.0],[255.59,164.0]]]
["binance-futures","SOLUSDT",1737849665060,[[255.54,451.0],[255.53,272.0],[255.52,44.0],[255.51,83.0],[255.5,136.0]],[[255.55,52.0],[255.56,12.0],[255.57,62.0],[255.58,38.0],[255.59,211.0]]]
["binance-futures","SOLUSDT",1737849665103,[[255.54,415.0],[255.53,272.0],[255.52,44.0],[255.51,83.0],[255.5,136.0]],[[255.55,52.0],[255.56,27.0],[255.57,87.0],[255.58,126.0],[255.59,280.0]]]
["binance-futures","SOLUSDT",1737849665167,[[255.54,418.0],[255.53,270.0],[255.52,44.0],[255.51,83.0],[255.5,139.0]],[[255.55,51.0],[255.56,27.0],[255.57,102.0],[255.58,86.0],[255.59,226.0]]]
["binance-futures","SOLUSDT",1737849665216,[[255.54,418.0],[255.53,269.0],[255.52,44.0],[255.51,83.0],[255.5,139.0]],[[255.55,51.0],[255.56,12.0],[255.57,71.0],[255.58,51.0],[255.59,226.0]]]
["binance-futures","SOLUSDT",1737849665270,[[255.54,418.0],[255.53,269.0],[255.52,44.0],[255.51,83.0],[255.5,139.0]],[[255.55,51.0],[255.56,12.0],[255.57,66.0],[255.58,103.0],[255.59,265.0]]]
["binance-futures","SOLUSDT",1737849665321,[[255.54,411.0],[255.53,272.0],[255.52,44.0],[255.51,83.0],[255.5,140.0]],[[255.55,52.0],[255.56,12.0],[255.57,73.0],[255.58,103.0],[255.59,226.0]]]
["binance-futures","SOLUSDT",1737849665375,[[255.54,465.0],[255.53,260.0],[255.52,44.0],[255.51,83.0],[255.5,140.0]],[[255.55,84.0],[255.56,20.0],[255.57,73.0],[255.58,103.0],[255.59,265.0]]]
["binance-futures","SOLUSDT",1737849665428,[[255.54,516.0],[255.53,260.0],[255.52,44.0],[255.51,83.0],[255.5,137.0]],[[255.55,84.0],[255.56,20.0],[255.57,71.0],[255.58,103.0],[255.59,264.0]]]
["binance-futures","SOLUSDT",1737849665481,[[255.54,516.0],[255.53,260.0],[255.52,44.0],[255.51,76.0],[255.5,137.0]],[[255.55,84.0],[255.56,12.0],[255.57,71.0],[255.58,103.0],[255.59,226.0]]]
["binance-futures","SOLUSDT",1737849665532,[[255.54,520.0],[255.53,260.0],[255.52,44.0],[255.51,76.0],[255.5,137.0]],[[255.55,84.0],[255.56,12.0],[255.57,71.0],[255.58,51.0],[255.59,264.0]]]
["binance-futures","SOLUSDT",1737849665579,[[255.54,520.0],[255.53,260.0],[255.52,43.0],[255.51,76.0],[255.5,137.0]],[[255.55,84.0],[255.56,12.0],[255.57,60.0],[255.58,51.0],[255.59,264.0]]]
["binance-futures","SOLUSDT",1737849665633,[[255.54,520.0],[255.53,260.0],[255.52,43.0],[255.51,76.0],[255.5,137.0]],[[255.55,86.0],[255.56,12.0],[255.57,61.0],[255.58,51.0],[255.59,264.0]]]
["binance-futures","SOLUSDT",1737849665680,[[255.54,507.0],[255.53,260.0],[255.52,44.0],[255.51,76.0],[255.5,137.0]],[[255.55,85.0],[255.56,14.0],[255.57,61.0],[255.58,103.0],[255.59,217.0]]]
["binance-futures","SOLUSDT",1737849665730,[[255.54,507.0],[255.53,260.0],[255.52,44.0],[255.51,76.0],[255.5,137.0]],[[255.55,85.0],[255.56,14.0],[255.57,71.0],[255.58,103.0],[255.59,163.0]]]
["binance-futures","SOLUSDT",1737849665793,[[255.54,513.0],[255.53,260.0],[255.52,44.0],[255.51,76.0],[255.5,140.0]],[[255.55,52.0],[255.56,14.0],[255.57,71.0],[255.58,38.0],[255.59,163.0]]]
["binance-futures","SOLUSDT",1737849665846,[[255.54,513.0],[255.53,260.0],[255.52,44.0],[255.51,76.0],[255.5,140.0]],[[255.55,53.0],[255.56,12.0],[255.57,60.0],[255.58,38.0],[255.59,163.0]]]
["binance-futures","SOLUSDT",1737849665899,[[255.57,396.0],[255.56,245.0],[255.55,275.0],[255.54,193.0],[255.53,228.0]],[[255.58,2.0],[255.59,92.0],[255.6,127.0],[255.61,44.0],[255.62,166.0]]]
["binance-futures","SOLUSDT",1737849665949,[[255.57,410.0],[255.56,244.0],[255.55,272.0],[255.54,193.0],[255.53,234.0]],[[255.58,5.0],[255.59,19.0],[255.6,54.0],[255.61,44.0],[255.62,276.0]]]
["binance-futures","SOLUSDT",1737849666001,[[255.57,411.0],[255.56,187.0],[255.55,273.0],[255.54,212.0],[255.53,255.0]],[[255.58,1.0],[255.59,19.0],[255.6,56.0],[255.61,70.0],[255.62,239.0]]]
["binance-futures","SOLUSDT",1737849666053,[[255.57,417.0],[255.56,186.0],[255.55,273.0],[255.54,210.0],[255.53,255.0]],[[255.58,1.0],[255.59,19.0],[255.6,62.0],[255.61,69.0],[255.62,239.0]]]
["binance-futures","SOLUSDT",1737849666106,[[255.57,433.0],[255.56,192.0],[255.55,260.0],[255.54,210.0],[255.53,255.0]],[[255.58,1.0],[255.59,19.0],[255.6,62.0],[255.61,69.0],[255.62,207.0]]]
["binance-futures","SOLUSDT",1737849666157,[[255.58,254.0],[255.57,276.0],[255.56,193.0],[255.55,209.0],[255.54,210.0]],[[255.59,18.0],[255.6,49.0],[255.61,49.0],[255.62,212.0],[255.63,282.0]]]
["binance-futures","SOLUSDT",1737849666209,[[255.6,65.0],[255.59,82.0],[255.58,402.0],[255.57,139.0],[255.56,246.0]],[[255.61,45.0],[255.62,217.0],[255.63,209.0],[255.64,286.0],[255.65,295.0]]]
["binance-futures","SOLUSDT",1737849666258,[[255.61,369.0],[255.6,166.0],[255.59,217.0],[255.58,138.0],[255.57,131.0]],[[255.62,1.0],[255.63,58.0],[255.64,167.0],[255.65,64.0],[255.66,241.0]]]
["binance-futures","SOLUSDT",1737849666310,[[255.61,343.0],[255.6,171.0],[255.59,209.0],[255.58,145.0],[255.57,135.0]],[[255.62,1.0],[255.63,3.0],[255.64,25.0],[255.65,90.0],[255.66,180.0]]]
["binance-futures","SOLUSDT",1737849666362,[[255.63,8.0],[255.62,109.0],[255.61,92.0],[255.6,92.0],[255.59,320.0]],[[255.64,114.0],[255.65,62.0],[255.66,120.0],[255.67,261.0],[255.68,315.0]]]
["binance-futures","SOLUSDT",1737849666414,[[255.63,297.0],[255.62,113.0],[255.61,93.0],[255.6,91.0],[255.59,177.0]],[[255.64,2.0],[255.65,13.0],[255.66,40.0],[255.67,128.0],[255.68,209.0]]]
["binance-futures","SOLUSDT",1737849666465,[[255.66,71.0],[255.65,277.0],[255.64,256.0],[255.63,147.0],[255.62,92.0]],[[255.67,33.0],[255.68,84.0],[255.69,224.0],[255.7,63.0],[255.71,183.0]]]
["binance-futures","SOLUSDT",1737849666516,[[255.66,328.0],[255.65,163.0],[255.64,132.0],[255.63,130.0],[255.62,85.0]],[[255.67,9.0],[255.68,78.0],[255.69,134.0],[255.7,42.0],[255.71,102.0]]]
["binance-futures","SOLUSDT",1737849666568,[[255.66,345.0],[255.65,164.0],[255.64,132.0],[255.63,130.0],[255.62,85.0]],[[255.67,9.0],[255.68,62.0],[255.69,119.0],[255.7,28.0],[255.71,102.0]]]
["binance-futures","SOLUSDT",1737849666622,[[255.66,117.0],[255.65,61.0],[255.64,231.0],[255.63,143.0],[255.62,85.0]],[[255.67,102.0],[255.68,34.0],[255.69,146.0],[255.7,111.0],[255.71,202.0]]]
["binance-futures","SOLUSDT",1737849666670,[[255.66,61.0],[255.65,61.0],[255.64,88.0],[255.63,140.0],[255.62,228.0]],[[255.67,104.0],[255.68,49.0],[255.69,182.0],[255.7,163.0],[255.71,249.0]]]
["binance-futures","SOLUSDT",1737849666721,[[255.66,61.0],[255.65,61.0],[255.64,88.0],[255.63,140.0],[255.62,228.0]],[[255.67,105.0],[255.68,49.0],[255.69,225.0],[255.7,163.0],[255.71,230.0]]]
["binance-futures","SOLUSDT",1737849666776,[[255.66,25.0],[255.65,61.0],[255.64,66.0],[255.63,140.0],[255.62,228.0]],[[255.67,105.0],[255.68,59.0],[255.69,225.0],[255.7,163.0],[255.71,230.0]]]
["binance-futures","SOLUSDT",1737849666828,[[255.66,25.0],[255.65,61.0],[255.64,66.0],[255.63,140.0],[255.62,228.0]],[[255.67,102.0],[255.68,51.0],[255.69,219.0],[255.7,162.0],[255.71,230.0]]]
["binance-futures","SOLUSDT",1737849666879,[[255.66,25.0],[255.65,61.0],[255.64,66.0],[255.63,140.0],[255.62,228.0]],[[255.67,102.0],[255.68,53.0],[255.69,225.0],[255.7,161.0],[255.71,230.0]]]
["binance-futures","SOLUSDT",1737849666929,[[255.66,25.0],[255.65,33.0],[255.64,66.0],[255.63,140.0],[255.62,228.0]],[[255.67,151.0],[255.68,96.0],[255.69,225.0],[255.7,161.0],[255.71,230.0]]]
["binance-futures","SOLUSDT",1737849666975,[[255.64,26.0],[255.63,97.0],[255.62,104.0]],[[255.65,201.0],[255.66,269.0],[255.67,150.0],[255.68,134.0],[255.69,225.0]]]
["binance-futures","SOLUSDT",1737849667034,[[255.64,14.0],[255.63,99.0],[255.62,104.0],[255.61,53.0],[255.6,122.0]],[[255.65,201.0],[255.66,221.0],[255.67,223.0],[255.68,134.0],[255.69,152.0]]]
["binance-futures","SOLUSDT",1737849667087,[[255.64,15.0],[255.63,80.0],[255.62,104.0],[255.61,101.0],[255.6,174.0]],[[255.65,202.0],[255.66,220.0],[255.67,223.0],[255.68,135.0],[255.69,152.0]]]
["binance-futures","SOLUSDT",1737849667139,[[255.64,11.0],[255.63,110.0],[255.62,105.0],[255.61,68.0],[255.6,174.0]],[[255.65,204.0],[255.66,218.0],[255.67,223.0],[255.68,136.0],[255.69,152.0]]]
["binance-futures","SOLUSDT",1737849667191,[[255.64,11.0],[255.63,96.0],[255.62,105.0],[255.61,94.0],[255.6,174.0]],[[255.65,198.0],[255.66,218.0],[255.67,223.0],[255.68,136.0],[255.69,150.0]]]
["binance-futures","SOLUSDT",1737849667243,[[255.64,11.0],[255.63,96.0],[255.62,105.0],[255.61,94.0],[255.6,141.0]],[[255.65,198.0],[255.66,218.0],[255.67,223.0],[255.68,136.0],[255.69,150.0]]]
["binance-futures","SOLUSDT",1737849667295,[[255.64,12.0],[255.63,96.0],[255.62,105.0],[255.61,94.0],[255.6,141.0]],[[255.65,198.0],[255.66,218.0],[255.67,223.0],[255.68,136.0],[255.69,150.0]]]
["binance-futures","SOLUSDT",1737849667349,[[255.64,23.0],[255.63,98.0],[255.62,105.0],[255.61,94.0],[255.6,172.0]],[[255.65,143.0],[255.66,207.0],[255.67,198.0],[255.68,121.0],[255.69,125.0]]]
["binance-futures","SOLUSDT",1737849667401,[[255.64,52.0],[255.63,98.0],[255.62,105.0],[255.61,107.0],[255.6,118.0]],[[255.65,114.0],[255.66,207.0],[255.67,198.0],[255.68,110.0],[255.69,144.0]]]
["binance-futures","SOLUSDT",1737849667453,[[255.64,70.0],[255.63,96.0],[255.62,105.0],[255.61,107.0],[255.6,118.0]],[[255.65,51.0],[255.66,129.0],[255.67,197.0],[255.68,110.0],[255.69,125.0]]]
["binance-futures","SOLUSDT",1737849667499,[[255.64,85.0],[255.63,91.0],[255.62,249.0],[255.61,107.0],[255.6,122.0]],[[255.65,50.0],[255.66,93.0],[255.67,182.0],[255.68,86.0],[255.69,127.0]]]
["binance-futures","SOLUSDT",1737849667555,[[255.64,297.0],[255.63,110.0],[255.62,106.0],[255.61,91.0],[255.6,116.0]],[[255.65,12.0],[255.66,34.0],[255.67,128.0],[255.68,86.0],[255.69,127.0]]]
["binance-futures","SOLUSDT",1737849667592,[[255.64,297.0],[255.63,110.0],[255.62,109.0],[255.61,88.0],[255.6,116.0]],[[255.65,10.0],[255.66,9.0],[255.67,51.0],[255.68,86.0],[255.69,127.0]]]
["binance-futures","SOLUSDT",1737849667657,[[255.64,297.0],[255.63,111.0],[255.62,108.0],[255.61,95.0],[255.6,149.0]],[[255.65,10.0],[255.66,8.0],[255.67,51.0],[255.68,86.0],[255.69,132.0]]]
["binance-futures","SOLUSDT",1737849667698,[[255.64,299.0],[255.63,111.0],[255.62,108.0],[255.61,95.0],[255.6,149.0]],[[255.65,10.0],[255.66,4.0],[255.67,51.0],[255.68,86.0],[255.69,132.0]]]
["binance-futures","SOLUSDT",1737849667765,[[255.64,299.0],[255.63,111.0],[255.62,108.0],[255.61,95.0],[255.6,149.0]],[[255.65,10.0],[255.66,2.0],[255.67,51.0],[255.68,86.0],[255.69,140.0]]]
["binance-futures","SOLUSDT",1737849667818,[[255.64,416.0],[255.63,116.0],[255.62,105.0],[255.61,95.0],[255.6,149.0]],[[255.65,7.0],[255.66,2.0],[255.67,51.0],[255.68,86.0],[255.69,140.0]]]
["binance-futures","SOLUSDT",1737849667865,[[255.64,416.0],[255.63,116.0],[255.62,105.0],[255.61,95.0],[255.6,149.0]],[[255.65,5.0],[255.66,2.0],[255.67,51.0],[255.68,86.0],[255.69,140.0]]]
["binance-futures","SOLUSDT",1737849667924,[[255.64,397.0],[255.63,116.0],[255.62,105.0],[255.61,114.0],[255.6,149.0]],[[255.65,7.0],[255.66,2.0],[255.67,51.0],[255.68,134.0],[255.69,140.0]]]
["binance-futures","SOLUSDT",1737849667972,[[255.64,397.0],[255.63,116.0],[255.62,105.0],[255.61,114.0],[255.6,149.0]],[[255.65,7.0],[255.66,2.0],[255.67,56.0],[255.68,133.0],[255.69,140.0]]]
["binance-futures","SOLUSDT",1737849668129,[[255.66,399.0],[255.65,114.0],[255.64,237.0],[255.63,86.0],[255.62,107.0]],[[255.67,18.0],[255.68,98.0],[255.69,76.0],[255.7,126.0],[255.71,181.0]]]
["binance-futures","SOLUSDT",1737849668184,[[255.66,410.0],[255.65,114.0],[255.64,258.0],[255.63,85.0],[255.62,88.0]],[[255.67,3.0],[255.68,21.0],[255.69,69.0],[255.7,110.0],[255.71,134.0]]]
["binance-futures","SOLUSDT",1737849668231,[[255.71,155.0],[255.7,58.0],[255.69,83.0],[255.68,183.0],[255.67,299.0]],[[255.72,73.0],[255.73,91.0],[255.74,94.0],[255.75,112.0],[255.76,160.0]]]
["binance-futures","SOLUSDT",1737849668285,[[255.71,113.0],[255.7,46.0],[255.69,68.0],[255.68,345.0],[255.67,149.0]],[[255.72,76.0],[255.73,62.0],[255.74,28.0],[255.75,127.0],[255.76,196.0]]]
["binance-futures","SOLUSDT",1737849668336,[[255.71,170.0],[255.7,46.0],[255.69,234.0],[255.68,202.0],[255.67,227.0]],[[255.72,79.0],[255.73,25.0],[255.74,61.0],[255.75,130.0],[255.76,207.0]]]
["binance-futures","SOLUSDT",1737849668387,[[255.71,207.0],[255.7,43.0],[255.69,234.0],[255.68,198.0],[255.67,224.0]],[[255.72,74.0],[255.73,25.0],[255.74,55.0],[255.75,130.0],[255.76,207.0]]]
["binance-futures","SOLUSDT",1737849668440,[[255.71,208.0],[255.7,42.0],[255.69,234.0],[255.68,198.0],[255.67,224.0]],[[255.72,74.0],[255.73,25.0],[255.74,55.0],[255.75,130.0],[255.76,207.0]]]
["binance-futures","SOLUSDT",1737849668496,[[255.71,351.0],[255.7,61.0],[255.69,94.0],[255.68,195.0],[255.67,205.0]],[[255.72,12.0],[255.73,23.0],[255.74,71.0],[255.75,130.0],[255.76,121.0]]]
["binance-futures","SOLUSDT",1737849668546,[[255.67,107.0]],[[255.68,47.0],[255.69,3.0],[255.7,6.0],[255.71,174.0],[255.72,224.0]]]
["binance-futures","SOLUSDT",1737849668596,[[255.67,42.0],[255.66,63.0],[255.65,73.0],[255.64,224.0],[255.61,136.0]],[[255.68,11.0],[255.69,5.0],[255.7,61.0],[255.71,244.0],[255.72,192.0]]]
["binance-futures","SOLUSDT",1737849668647,[[255.67,45.0],[255.66,59.0],[255.65,74.0],[255.64,224.0],[255.61,102.0]],[[255.68,43.0],[255.69,6.0],[255.7,101.0],[255.71,275.0],[255.72,203.0]]]
["binance-futures","SOLUSDT",1737849668694,[[255.67,45.0],[255.66,40.0],[255.65,74.0],[255.64,237.0],[255.62,124.0]],[[255.68,42.0],[255.69,21.0],[255.7,46.0],[255.71,240.0],[255.72,156.0]]]
["binance-futures","SOLUSDT",1737849668753,[[255.67,45.0],[255.66,40.0],[255.65,73.0],[255.64,238.0],[255.62,125.0]],[[255.68,47.0],[255.69,14.0],[255.7,45.0],[255.71,228.0],[255.72,216.0]]]
["binance-futures","SOLUSDT",1737849668805,[[255.67,45.0],[255.66,39.0],[255.65,73.0],[255.64,238.0],[255.62,106.0]],[[255.68,48.0],[255.69,14.0],[255.7,45.0],[255.71,236.0],[255.72,216.0]]]
["binance-futures","SOLUSDT",1737849668856,[[255.67,47.0],[255.66,39.0],[255.65,73.0],[255.64,238.0],[255.62,139.0]],[[255.68,46.0],[255.69,7.0],[255.7,45.0],[255.71,236.0],[255.72,216.0]]]
["binance-futures","SOLUSDT",1737849668907,[[255.67,47.0],[255.66,39.0],[255.65,73.0],[255.64,238.0],[255.62,110.0]],[[255.68,46.0],[255.69,7.0],[255.7,45.0],[255.71,236.0],[255.72,216.0]]]
["binance-futures","SOLUSDT",1737849668954,[[255.67,37.0],[255.66,39.0],[255.65,73.0],[255.64,238.0],[255.62,144.0]],[[255.68,48.0],[255.69,7.0],[255.7,45.0],[255.71,236.0],[255.72,197.0]]]
["binance-futures","SOLUSDT",1737849669010,[[255.67,36.0],[255.66,39.0],[255.65,73.0],[255.64,251.0],[255.62,129.0]],[[255.68,48.0],[255.69,7.0],[255.7,45.0],[255.71,272.0],[255.72,254.0]]]
["binance-futures","SOLUSDT",1737849669052,[[255.67,37.0],[255.66,39.0],[255.65,73.0],[255.64,394.0],[255.63,82.0]],[[255.68,48.0],[255.69,7.0],[255.7,45.0],[255.71,271.0],[255.72,264.0]]]
["binance-futures","SOLUSDT",1737849669166,[[255.67,293.0],[255.66,39.0],[255.65,73.0],[255.64,177.0],[255.63,79.0]],[[255.68,38.0],[255.69,7.0],[255.7,45.0],[255.71,212.0],[255.72,217.0]]]
["binance-futures","SOLUSDT",1737849669208,[[255.67,293.0],[255.66,39.0],[255.65,73.0],[255.64,177.0],[255.63,94.0]],[[255.68,38.0],[255.69,7.0],[255.7,45.0],[255.71,160.0],[255.72,156.0]]]
["binance-futures","SOLUSDT",1737849669265,[[255.67,293.0],[255.66,39.0],[255.65,73.0],[255.64,177.0],[255.63,94.0]],[[255.68,6.0],[255.69,4.0],[255.7,23.0],[255.71,125.0],[255.72,119.0]]]
["binance-futures","SOLUSDT",1737849669322,[[255.67,298.0],[255.66,39.0],[255.65,73.0],[255.64,177.0],[255.63,108.0]],[[255.68,2.0],[255.69,4.0],[255.7,19.0],[255.71,110.0],[255.72,119.0]]]
["binance-futures","SOLUSDT",1737849669370,[[255.7,289.0],[255.69,143.0],[255.68,138.0],[255.67,152.0],[255.66,41.0]],[[255.71,3.0],[255.72,28.0],[255.73,111.0],[255.74,138.0],[255.75,253.0]]]
["binance-futures","SOLUSDT",1737849669425,[[255.7,313.0],[255.69,138.0],[255.68,138.0],[255.67,171.0],[255.66,40.0]],[[255.71,3.0],[255.72,22.0],[255.73,28.0],[255.74,118.0],[255.75,79.0]]]
["binance-futures","SOLUSDT",1737849669478,[[255.7,314.0],[255.69,139.0],[255.68,139.0],[255.67,171.0],[255.66,39.0]],[[255.71,1.0],[255.72,9.0],[255.73,24.0],[255.74,82.0],[255.75,67.0]]]
["binance-futures","SOLUSDT",1737849669531,[[255.72,92.0],[255.71,289.0],[255.7,302.0],[255.69,159.0],[255.68,139.0]],[[255.73,14.0],[255.74,80.0],[255.75,82.0],[255.76,144.0],[255.77,53.0]]]
["binance-futures","SOLUSDT",1737849669582,[[255.72,352.0],[255.71,172.0],[255.7,119.0],[255.69,146.0],[255.68,141.0]],[[255.73,2.0],[255.74,77.0],[255.75,28.0],[255.76,89.0],[255.77,43.0]]]
["binance-futures","SOLUSDT",1737849669633,[[255.72,336.0],[255.71,163.0],[255.7,118.0],[255.69,144.0],[255.68,143.0]],[[255.73,2.0],[255.74,24.0],[255.75,26.0],[255.76,98.0],[255.77,76.0]]]
["binance-futures","SOLUSDT",1737849669686,[[255.72,336.0],[255.71,163.0],[255.7,118.0],[255.69,144.0],[255.68,173.0]],[[255.73,2.0],[255.74,24.0],[255.75,26.0],[255.76,29.0],[255.77,85.0]]]
["binance-futures","SOLUSDT",1737849669735,[[255.72,342.0],[255.71,163.0],[255.7,118.0],[255.69,176.0],[255.68,170.0]],[[255.73,2.0],[255.74,24.0],[255.75,15.0],[255.76,29.0],[255.77,31.0]]]
["binance-futures","SOLUSDT",1737849669792,[[255.72,330.0],[255.71,163.0],[255.7,118.0],[255.69,176.0],[255.68,170.0]],[[255.73,2.0],[255.74,24.0],[255.75,15.0],[255.76,23.0],[255.77,208.0]]]
["binance-futures","SOLUSDT",1737849669846,[[255.72,321.0],[255.71,167.0],[255.7,118.0],[255.69,189.0],[255.68,170.0]],[[255.73,2.0],[255.74,40.0],[255.75,18.0],[255.76,103.0],[255.77,219.0]]]
["binance-futures","SOLUSDT",1737849669896,[[255.72,321.0],[255.71,167.0],[255.7,118.0],[255.69,189.0],[255.68,170.0]],[[255.73,2.0],[255.74,40.0],[255.75,80.0],[255.76,103.0],[255.77,214.0]]]
["binance-futures","SOLUSDT",1737849669939,[[255.72,319.0],[255.71,167.0],[255.7,118.0],[255.69,189.0],[255.68,170.0]],[[255.73,2.0],[255.74,40.0],[255.75,80.0],[255.76,103.0],[255.77,214.0]]]
["binance-futures","SOLUSDT",1737849670050,[[255.72,319.0],[255.71,167.0],[255.7,121.0],[255.69,186.0],[255.68,170.0]],[[255.73,2.0],[255.74,40.0],[255.75,80.0],[255.76,103.0],[255.77,214.0]]]
["binance-futures","SOLUSDT",1737849670105,[[255.72,319.0],[255.71,148.0],[255.7,140.0],[255.69,186.0],[255.68,189.0]],[[255.73,2.0],[255.74,40.0],[255.75,80.0],[255.76,103.0],[255.77,214.0]]]
["binance-futures","SOLUSDT",1737849670156,[[255.72,304.0],[255.71,148.0],[255.7,140.0],[255.69,199.0],[255.68,190.0]],[[255.73,4.0],[255.74,42.0],[255.75,82.0],[255.76,103.0],[255.77,218.0]]]
["binance-futures","SOLUSDT",1737849670210,[[255.72,304.0],[255.71,148.0],[255.7,140.0],[255.69,199.0],[255.68,190.0]],[[255.73,8.0],[255.74,42.0],[255.75,82.0],[255.76,103.0],[255.77,202.0]]]
["binance-futures","SOLUSDT",1737849670252,[[255.72,324.0],[255.71,148.0],[255.7,140.0],[255.69,212.0],[255.68,190.0]],[[255.73,8.0],[255.74,42.0],[255.75,83.0],[255.76,102.0],[255.77,202.0]]]
["binance-futures","SOLUSDT",1737849670314,[[255.72,334.0],[255.71,167.0],[255.7,140.0],[255.69,187.0],[255.68,171.0]],[[255.73,8.0],[255.74,24.0],[255.75,26.0],[255.76,45.0],[255.77,151.0]]]
["binance-futures","SOLUSDT",1737849670359,[[255.72,334.0],[255.71,167.0],[255.7,140.0],[255.69,187.0],[255.68,171.0]],[[255.73,8.0],[255.74,24.0],[255.75,11.0],[255.76,34.0],[255.77,99.0]]]
["binance-futures","SOLUSDT",1737849670418,[[255.73,348.0],[255.72,140.0],[255.71,170.0],[255.7,120.0],[255.69,168.0]],[[255.74,23.0],[255.75,5.0],[255.76,30.0],[255.77,24.0],[255.78,103.0]]]
["binance-futures","SOLUSDT",1737849670468,[[255.73,344.0],[255.72,145.0],[255.71,169.0],[255.7,120.0],[255.69,227.0]],[[255.74,23.0],[255.75,5.0],[255.76,20.0],[255.77,24.0],[255.78,102.0]]]
["binance-futures","SOLUSDT",1737849670513,[[255.73,349.0],[255.72,145.0],[255.71,169.0],[255.7,120.0],[255.69,227.0]],[[255.74,23.0],[255.75,5.0],[255.76,20.0],[255.77,24.0],[255.78,102.0]]]
["binance-futures","SOLUSDT",1737849670572,[[255.77,187.0],[255.76,117.0],[255.75,253.0],[255.74,200.0],[255.73,88.0]],[[255.78,54.0],[255.79,177.0],[255.8,69.0],[255.81,154.0],[255.82,195.0]]]
["binance-futures","SOLUSDT",1737849670622,[[255.77,287.0],[255.76,99.0],[255.75,170.0],[255.74,160.0],[255.73,88.0]],[[255.78,21.0],[255.79,45.0],[255.8,65.0],[255.81,127.0],[255.82,166.0]]]
["binance-futures","SOLUSDT",1737849670674,[[255.77,287.0],[255.76,100.0],[255.75,174.0],[255.74,157.0],[255.73,89.0]],[[255.78,18.0],[255.79,39.0],[255.8,65.0],[255.81,105.0],[255.82,154.0]]]
["binance-futures","SOLUSDT",1737849670723,[[255.77,287.0],[255.76,100.0],[255.75,175.0],[255.74,156.0],[255.73,89.0]],[[255.78,16.0],[255.79,23.0],[255.8,74.0],[255.81,105.0],[255.82,154.0]]]
["binance-futures","SOLUSDT",1737849670777,[[255.77,292.0],[255.76,119.0],[255.75,175.0],[255.74,156.0],[255.73,89.0]],[[255.78,15.0],[255.79,23.0],[255.8,72.0],[255.81,105.0],[255.82,127.0]]]
["binance-futures","SOLUSDT",1737849670827,[[255.8,119.0],[255.79,79.0],[255.78,292.0],[255.77,90.0],[255.76,103.0]],[[255.81,27.0],[255.82,25.0],[255.83,53.0],[255.84,148.0],[255.85,130.0]]]
["binance-futures","SOLUSDT",1737849670878,[[255.8,258.0],[255.79,98.0],[255.78,149.0],[255.77,95.0],[255.76,99.0]],[[255.81,4.0],[255.82,13.0],[255.83,53.0],[255.84,106.0],[255.85,134.0]]]
["binance-futures","SOLUSDT",1737849670928,[[255.8,258.0],[255.79,79.0],[255.78,151.0],[255.77,101.0],[255.76,232.0]],[[255.81,5.0],[255.82,12.0],[255.83,28.0],[255.84,47.0],[255.85,193.0]]]
["binance-futures","SOLUSDT",1737849670979,[[255.81,280.0],[255.8,44.0],[255.79,101.0],[255.78,152.0],[255.77,98.0]],[[255.82,4.0],[255.83,21.0],[255.84,31.0],[255.85,161.0],[255.86,260.0]]]
["binance-futures","SOLUSDT",1737849671029,[[255.81,280.0],[255.8,44.0],[255.79,101.0],[255.78,165.0],[255.77,132.0]],[[255.82,5.0],[255.83,21.0],[255.84,60.0],[255.85,156.0],[255.86,167.0]]]
["binance-futures","SOLUSDT",1737849671078,[[255.82,121.0],[255.81,37.0],[255.8,209.0],[255.79,98.0],[255.78,184.0]],[[255.83,12.0],[255.84,27.0],[255.85,182.0],[255.86,199.0],[255.87,227.0]]]
["binance-futures","SOLUSDT",1737849671133,[[255.82,121.0],[255.81,37.0],[255.8,206.0],[255.79,98.0],[255.78,184.0]],[[255.83,7.0],[255.84,21.0],[255.85,127.0],[255.86,152.0],[255.87,206.0]]]
["binance-futures","SOLUSDT",1737849671185,[[255.82,264.0],[255.81,56.0],[255.8,63.0],[255.79,99.0],[255.78,168.0]],[[255.83,7.0],[255.84,4.0],[255.85,74.0],[255.86,73.0],[255.87,118.0]]]
["binance-futures","SOLUSDT",1737849671236,[[255.84,138.0],[255.83,103.0],[255.82,187.0],[255.81,54.0],[255.8,64.0]],[[255.85,69.0],[255.86,62.0],[255.87,120.0],[255.88,130.0],[255.89,274.0]]]
["binance-futures","SOLUSDT",1737849671287,[[255.84,102.0],[255.83,196.0],[255.82,44.0],[255.81,55.0],[255.8,123.0]],[[255.85,59.0],[255.86,58.0],[255.87,119.0],[255.88,179.0],[255.89,245.0]]]
["binance-futures","SOLUSDT",1737849671338,[[255.84,155.0],[255.83,53.0],[255.82,63.0],[255.81,211.0],[255.8,126.0]],[[255.85,27.0],[255.86,103.0],[255.87,121.0],[255.88,179.0],[255.89,183.0]]]
["binance-futures","SOLUSDT",1737849671375,[[255.84,155.0],[255.83,53.0],[255.82,63.0],[255.81,214.0],[255.8,123.0]],[[255.85,27.0],[255.86,103.0],[255.87,121.0],[255.88,132.0],[255.89,216.0]]]
["binance-futures","SOLUSDT",1737849671441,[[255.85,124.0],[255.84,155.0],[255.83,53.0],[255.82,64.0],[255.81,226.0]],[[255.86,28.0],[255.87,54.0],[255.88,146.0],[255.89,231.0],[255.9,155.0]]]
["binance-futures","SOLUSDT",1737849671493,[[255.86,135.0],[255.85,82.0],[255.84,104.0],[255.83,198.0],[255.82,49.0]],[[255.87,35.0],[255.88,100.0],[255.89,117.0],[255.9,72.0],[255.91,243.0]]]
["binance-futures","SOLUSDT",1737849671539,[[255.86,279.0],[255.85,82.0],[255.84,104.0],[255.83,55.0],[255.82,165.0]],[[255.87,37.0],[255.88,69.0],[255.89,28.0],[255.9,143.0],[255.91,300.0]]]
["binance-futures","SOLUSDT",1737849671597,[[255.87,170.0],[255.86,186.0],[255.85,101.0],[255.84,125.0],[255.83,89.0]],[[255.88,53.0],[255.89,33.0],[255.9,135.0],[255.91,182.0],[255.92,173.0]]]
["binance-futures","SOLUSDT",1737849671650,[[255.87,165.0],[255.86,186.0],[255.85,101.0],[255.84,125.0],[255.83,35.0]],[[255.88,78.0],[255.89,33.0],[255.9,110.0],[255.91,236.0],[255.92,210.0]]]
["binance-futures","SOLUSDT",1737849671700,[[255.89,94.0],[255.88,51.0],[255.87,86.0],[255.86,60.0],[255.85,241.0]],[[255.9,64.0],[255.91,52.0],[255.92,56.0],[255.93,222.0],[255.94,173.0]]]
["binance-futures","SOLUSDT",1737849671750,[[255.89,34.0],[255.88,4.0],[255.87,80.0],[255.86,42.0],[255.85,243.0]],[[255.9,87.0],[255.91,19.0],[255.92,96.0],[255.93,208.0],[255.94,227.0]]]
["binance-futures","SOLUSDT",1737849671802,[[255.89,36.0],[255.88,4.0],[255.87,80.0],[255.86,42.0],[255.85,243.0]],[[255.9,88.0],[255.91,23.0],[255.92,125.0],[255.93,219.0],[255.94,232.0]]]
["binance-futures","SOLUSDT",1737849671853,[[255.89,46.0],[255.88,4.0],[255.87,80.0],[255.86,42.0],[255.85,243.0]],[[255.9,95.0],[255.91,23.0],[255.92,125.0],[255.93,219.0],[255.94,258.0]]]
["binance-futures","SOLUSDT",1737849671904,[[255.89,44.0],[255.88,4.0],[255.87,80.0],[255.86,42.0],[255.85,243.0]],[[255.9,95.0],[255.91,71.0],[255.92,125.0],[255.93,223.0],[255.94,274.0]]]
["binance-futures","SOLUSDT",1737849671955,[[255.89,44.0],[255.88,4.0],[255.87,80.0],[255.86,42.0],[255.85,243.0]],[[255.9,95.0],[255.91,144.0],[255.92,125.0],[255.93,150.0],[255.94,229.0]]]
["binance-futures","SOLUSDT",1737849672011,[[255.89,76.0],[255.88,32.0],[255.87,80.0],[255.86,61.0],[255.85,243.0]],[[255.9,31.0],[255.91,96.0],[255.92,113.0],[255.93,183.0],[255.94,275.0]]]
["binance-futures","SOLUSDT",1737849672063,[[255.91,47.0],[255.9,94.0],[255.89,37.0],[255.88,34.0],[255.87,120.0]],[[255.92,32.0],[255.93,187.0],[255.94,123.0],[255.95,125.0],[255.96,206.0]]]
["binance-futures","SOLUSDT",1737849672114,[[255.89,164.0],[255.88,173.0],[255.87,204.0]],[[255.9,7.0],[255.91,57.0],[255.92,227.0],[255.93,101.0],[255.94,28.0]]]
["binance-futures","SOLUSDT",1737849672165,[[255.89,135.0],[255.88,128.0],[255.87,227.0],[255.86,109.0],[255.85,51.0]],[[255.9,16.0],[255.91,52.0],[255.92,196.0],[255.93,83.0],[255.94,82.0]]]
["binance-futures","SOLUSDT",1737849672216,[[255.89,155.0],[255.88,131.0],[255.87,210.0],[255.86,129.0],[255.85,51.0]],[[255.9,22.0],[255.91,52.0],[255.92,100.0],[255.93,87.0],[255.94,68.0]]]
["binance-futures","SOLUSDT",1737849672267,[[255.89,155.0],[255.88,113.0],[255.87,205.0],[255.86,148.0],[255.85,51.0]],[[255.9,35.0],[255.91,35.0],[255.92,102.0],[255.93,79.0],[255.94,76.0]]]
["binance-futures","SOLUSDT",1737849672318,[[255.89,22.0],[255.88,6.0],[255.87,24.0],[255.86,29.0],[255.85,12.0]],[[255.9,112.0],[255.91,37.0],[255.92,102.0],[255.93,131.0],[255.94,79.0]]]
["binance-futures","SOLUSDT",1737849672367,[[255.89,116.0],[255.88,4.0],[255.87,25.0],[255.86,30.0],[255.85,47.0]],[[255.9,112.0],[255.91,38.0],[255.92,105.0],[255.93,144.0],[255.94,100.0]]]
["binance-futures","SOLUSDT",1737849672421,[[255.89,120.0],[255.88,2.0],[255.87,25.0],[255.86,24.0],[255.85,64.0]],[[255.9,84.0],[255.91,38.0],[255.92,105.0],[255.93,155.0],[255.94,100.0]]]
["binance-futures","SOLUSDT",1737849672470,[[255.89,122.0],[255.88,4.0],[255.87,25.0],[255.86,24.0],[255.85,64.0]],[[255.9,84.0],[255.91,38.0],[255.92,105.0],[255.93,155.0],[255.94,103.0]]]
["binance-futures","SOLUSDT",1737849672521,[[255.89,122.0],[255.88,4.0],[255.87,25.0],[255.86,24.0],[255.85,64.0]],[[255.9,84.0],[255.91,48.0],[255.92,105.0],[255.93,158.0],[255.94,103.0]]]
["binance-futures","SOLUSDT",1737849672578,[[255.89,117.0],[255.88,2.0],[255.87,25.0],[255.86,24.0],[255.85,64.0]],[[255.9,114.0],[255.91,48.0],[255.92,101.0],[255.93,162.0],[255.94,100.0]]]
["binance-futures","SOLUSDT",1737849672628,[[255.89,117.0],[255.88,2.0],[255.87,25.0],[255.86,37.0],[255.85,64.0]],[[255.9,114.0],[255.91,48.0],[255.92,108.0],[255.93,162.0],[255.94,104.0]]]
["binance-futures","SOLUSDT",1737849672667,[[255.89,119.0],[255.88,4.0],[255.87,25.0],[255.86,37.0],[255.85,65.0]],[[255.9,88.0],[255.91,48.0],[255.92,108.0],[255.93,162.0],[255.94,106.0]]]
["binance-futures","SOLUSDT",1737849672734,[[255.89,119.0],[255.88,4.0],[255.87,25.0],[255.86,50.0],[255.85,65.0]],[[255.9,88.0],[255.91,48.0],[255.92,104.0],[255.93,201.0],[255.94,150.0]]]
["binance-futures","SOLUSDT",1737849672785,[[255.89,115.0],[255.88,2.0],[255.87,19.0],[255.86,51.0],[255.85,66.0]],[[255.9,98.0],[255.91,48.0],[255.92,104.0],[255.93,205.0],[255.94,150.0]]]
["binance-futures","SOLUSDT",1737849672881,[[255.89,115.0],[255.88,335.0],[255.87,19.0],[255.86,51.0],[255.85,66.0]],[[255.9,98.0],[255.91,96.0],[255.92,104.0],[255.93,205.0],[255.94,150.0]]]
["binance-futures","SOLUSDT",1737849672940,[[255.89,119.0],[255.88,337.0],[255.87,19.0],[255.86,51.0],[255.85,66.0]],[[255.9,62.0],[255.91,48.0],[255.92,106.0],[255.93,166.0],[255.94,107.0]]]
["binance-futures","SOLUSDT",1737849672993,[[255.89,128.0],[255.88,480.0],[255.87,19.0],[255.86,51.0],[255.85,33.0]],[[255.9,62.0],[255.91,48.0],[255.92,106.0],[255.93,159.0],[255.94,107.0]]]
["binance-futures","SOLUSDT",1737849673043,[[255.89,125.0],[255.88,480.0],[255.87,19.0],[255.86,51.0],[255.85,33.0]],[[255.9,62.0],[255.91,43.0],[255.92,106.0],[255.93,159.0],[255.94,108.0]]]
["binance-futures","SOLUSDT",1737849673096,[[255.89,126.0],[255.88,480.0],[255.87,19.0],[255.86,51.0],[255.85,33.0]],[[255.9,62.0],[255.91,43.0],[255.92,106.0],[255.93,159.0],[255.94,108.0]]]
["binance-futures","SOLUSDT",1737849673198,[[255.89,126.0],[255.88,480.0],[255.87,19.0],[255.86,51.0],[255.85,33.0]],[[255.9,63.0],[255.91,43.0],[255.92,106.0],[255.93,159.0],[255.94,108.0]]]
["binance-futures","SOLUSDT",1737849673255,[[255.89,75.0],[255.88,335.0],[255.87,15.0],[255.86,51.0],[255.85,157.0]],[[255.9,152.0],[255.91,43.0],[255.92,231.0],[255.93,232.0],[255.94,216.0]]]
["binance-futures","SOLUSDT",1737849673307,[[255.89,75.0],[255.88,335.0],[255.87,15.0],[255.86,51.0],[255.85,157.0]],[[255.9,152.0],[255.91,58.0],[255.92,243.0],[255.93,243.0],[255.94,216.0]]]
["binance-futures","SOLUSDT",1737849673361,[[255.88,354.0],[255.87,3.0],[255.86,49.0],[255.85,157.0]],[[255.89,414.0],[255.9,136.0],[255.91,85.0],[255.92,241.0],[255.93,263.0]]]
["binance-futures","SOLUSDT",1737849673404,[[255.88,354.0],[255.87,5.0],[255.86,49.0],[255.85,14.0],[255.84,160.0]],[[255.89,400.0],[255.9,170.0],[255.91,85.0],[255.92,241.0],[255.93,214.0]]]
["binance-futures","SOLUSDT",1737849673461,[[255.88,354.0],[255.87,5.0],[255.86,48.0],[255.85,15.0],[255.84,159.0]],[[255.89,401.0],[255.9,167.0],[255.91,85.0],[255.92,241.0],[255.93,214.0]]]
["binance-futures","SOLUSDT",1737849673516,[[255.88,361.0],[255.87,5.0],[255.86,50.0],[255.85,15.0],[255.84,159.0]],[[255.89,386.0],[255.9,195.0],[255.91,97.0],[255.92,241.0],[255.93,199.0]]]
["binance-futures","SOLUSDT",1737849673569,[[255.88,361.0],[255.87,3.0],[255.86,47.0],[255.85,14.0],[255.84,160.0]],[[255.89,311.0],[255.9,185.0],[255.91,192.0],[255.92,168.0],[255.93,204.0]]]
["binance-futures","SOLUSDT",1737849673618,[[255.88,361.0],[255.87,3.0],[255.86,47.0],[255.85,14.0],[255.84,160.0]],[[255.89,311.0],[255.9,200.0],[255.91,177.0],[255.92,168.0],[255.93,219.0]]]
["binance-futures","SOLUSDT",1737849673774,[[255.88,365.0],[255.87,5.0],[255.86,49.0],[255.85,14.0],[255.84,160.0]],[[255.89,311.0],[255.9,200.0],[255.91,177.0],[255.92,168.0],[255.93,219.0]]]
["binance-futures","SOLUSDT",1737849673877,[[255.88,365.0],[255.87,5.0],[255.86,49.0],[255.85,14.0],[255.84,160.0]],[[255.89,313.0],[255.9,200.0],[255.91,173.0],[255.92,220.0],[255.93,219.0]]]
["binance-futures","SOLUSDT",1737849673932,[[255.88,363.0],[255.87,5.0],[255.86,49.0],[255.85,14.0],[255.84,160.0]],[[255.89,314.0],[255.9,200.0],[255.91,185.0],[255.92,220.0],[255.93,219.0]]]
["binance-futures","SOLUSDT",1737849673987,[[255.88,363.0],[255.87,5.0],[255.86,49.0],[255.85,19.0],[255.84,160.0]],[[255.89,314.0],[255.9,200.0],[255.91,185.0],[255.92,220.0],[255.93,219.0]]]
["binance-futures","SOLUSDT",1737849674040,[],[[255.84,198.0],[255.85,121.0],[255.86,228.0],[255.87,281.0],[255.88,355.0]]]
["binance-futures","SOLUSDT",1737849674091,[[255.83,83.0],[255.82,13.0],[255.81,38.0],[255.8,4.0],[255.79,108.0]],[[255.84,14.0],[255.85,41.0],[255.86,163.0],[255.87,248.0],[255.88,333.0]]]
["binance-futures","SOLUSDT",1737849674142,[[255.82,178.0],[255.81,353.0],[255.8,91.0],[255.79,45.0]],[[255.83,3.0],[255.84,12.0],[255.85,95.0],[255.86,240.0],[255.87,308.0]]]
["binance-futures","SOLUSDT",1737849674189,[[255.82,166.0],[255.81,242.0],[255.8,90.0],[255.79,68.0],[255.78,38.0]],[[255.83,25.0],[255.84,18.0],[255.85,95.0],[255.86,331.0],[255.87,371.0]]]
["binance-futures","SOLUSDT",1737849674242,[[255.82,167.0],[255.81,244.0],[255.8,90.0],[255.79,77.0],[255.78,94.0]],[[255.83,25.0],[255.84,14.0],[255.85,111.0],[255.86,331.0],[255.87,391.0]]]
["binance-futures","SOLUSDT",1737849674292,[[255.82,47.0],[255.81,58.0],[255.8,93.0],[255.79,197.0],[255.78,38.0]],[[255.83,66.0],[255.84,40.0],[255.85,111.0],[255.86,347.0],[255.87,391.0]]]
["binance-futures","SOLUSDT",1737849674342,[[255.82,22.0],[255.81,8.0],[255.8,83.0],[255.79,58.0],[255.78,101.0]],[[255.83,84.0],[255.84,40.0],[255.85,111.0],[255.86,346.0],[255.87,392.0]]]
["binance-futures","SOLUSDT",1737849674392,[[255.82,135.0],[255.81,6.0],[255.8,83.0],[255.79,51.0],[255.78,38.0]],[[255.83,78.0],[255.84,40.0],[255.85,111.0],[255.86,347.0],[255.87,392.0]]]
["binance-futures","SOLUSDT",1737849674450,[[255.82,132.0],[255.81,6.0],[255.8,83.0],[255.79,51.0],[255.78,181.0]],[[255.83,93.0],[255.84,40.0],[255.85,111.0],[255.86,347.0],[255.87,392.0]]]
["binance-futures","SOLUSDT",1737849674503,[[255.82,467.0],[255.81,6.0],[255.8,81.0],[255.79,51.0],[255.78,181.0]],[[255.83,97.0],[255.84,40.0],[255.85,111.0],[255.86,350.0],[255.87,392.0]]]
["binance-futures","SOLUSDT",1737849674553,[[255.82,494.0],[255.81,6.0],[255.8,81.0],[255.79,51.0],[255.78,181.0]],[[255.83,17.0],[255.84,14.0],[255.85,111.0],[255.86,346.0],[255.87,384.0]]]
["binance-futures","SOLUSDT",1737849674608,[[255.82,642.0],[255.81,6.0],[255.8,81.0],[255.79,50.0],[255.78,57.0]],[[255.83,16.0],[255.84,13.0],[255.85,59.0],[255.86,203.0],[255.87,224.0]]]
["binance-futures","SOLUSDT",1737849674658,[[255.82,642.0],[255.81,6.0],[255.8,82.0],[255.79,50.0],[255.78,58.0]],[[255.83,16.0],[255.84,3.0],[255.85,43.0],[255.86,174.0],[255.87,205.0]]]
["binance-futures","SOLUSDT",1737849674710,[[255.84,303.0],[255.83,203.0],[255.82,540.0],[255.81,105.0],[255.8,101.0]],[[255.85,1.0],[255.86,6.0],[255.87,158.0],[255.88,206.0],[255.89,162.0]]]
["binance-futures","SOLUSDT",1737849674761,[[255.86,388.0],[255.85,106.0],[255.84,48.0],[255.83,163.0],[255.82,541.0]],[[255.87,23.0],[255.88,88.0],[255.89,153.0],[255.9,142.0],[255.91,163.0]]]
["binance-futures","SOLUSDT",1737849674813,[[255.88,375.0],[255.87,136.0],[255.86,111.0],[255.85,118.0],[255.84,246.0]],[[255.89,1.0],[255.9,33.0],[255.91,3.0],[255.92,22.0],[255.93,62.0]]]
["binance-futures","SOLUSDT",1737849674862,[[255.88,424.0],[255.87,137.0],[255.86,130.0],[255.85,179.0],[255.84,249.0]],[[255.89,1.0],[255.9,11.0],[255.91,2.0],[255.92,17.0],[255.93,49.0]]]
["binance-futures","SOLUSDT",1737849674916,[[255.91,86.0],[255.9,64.0],[255.89,92.0],[255.88,260.0],[255.87,136.0]],[[255.92,30.0],[255.93,40.0],[255.94,136.0],[255.95,71.0],[255.96,109.0]]]
["binance-futures","SOLUSDT",1737849674963,[[255.91,87.0],[255.9,64.0],[255.89,93.0],[255.88,275.0],[255.87,136.0]],[[255.92,25.0],[255.93,32.0],[255.94,111.0],[255.95,117.0],[255.96,200.0]]]
["binance-futures","SOLUSDT",1737849675019,[[255.94,86.0],[255.93,57.0],[255.92,211.0],[255.91,79.0],[255.9,67.0]],[[255.95,74.0],[255.96,112.0],[255.97,235.0],[255.98,173.0],[255.99,315.0]]]
["binance-futures","SOLUSDT",1737849675070,[[255.94,81.0],[255.93,32.0],[255.92,103.0],[255.91,48.0],[255.9,122.0]],[[255.95,81.0],[255.96,179.0],[255.97,228.0],[255.98,78.0],[255.99,232.0]]]
["binance-futures","SOLUSDT",1737849675121,[[255.94,52.0],[255.93,30.0],[255.92,103.0],[255.91,49.0],[255.9,141.0]],[[255.95,60.0],[255.96,127.0],[255.97,167.0],[255.98,69.0],[255.99,209.0]]]
["binance-futures","SOLUSDT",1737849675173,[[255.94,67.0],[255.93,32.0],[255.92,103.0],[255.91,193.0],[255.9,141.0]],[[255.95,23.0],[255.96,111.0],[255.97,151.0],[255.98,144.0],[255.99,209.0]]]
["binance-futures","SOLUSDT",1737849675224,[[255.94,19.0],[255.93,6.0],[255.92,88.0],[255.91,50.0],[255.9,122.0]],[[255.95,154.0],[255.96,88.0],[255.97,160.0],[255.98,196.0],[255.99,246.0]]]
["binance-futures","SOLUSDT",1737849675274,[[255.94,19.0],[255.93,6.0],[255.92,62.0],[255.91,64.0],[255.9,174.0]],[[255.95,154.0],[255.96,88.0],[255.97,169.0],[255.98,196.0],[255.99,282.0]]]
["binance-futures","SOLUSDT",1737849675328,[[255.94,19.0],[255.93,2.0],[255.92,2.0],[255.91,49.0],[255.9,122.0]],[[255.95,189.0],[255.96,91.0],[255.97,169.0],[255.98,200.0],[255.99,303.0]]]
["binance-futures","SOLUSDT",1737849675376,[[255.94,19.0],[255.93,2.0],[255.92,2.0],[255.91,23.0],[255.9,122.0]],[[255.95,191.0],[255.96,105.0],[255.97,208.0],[255.98,200.0],[255.99,303.0]]]
["binance-futures","SOLUSDT",1737849675425,[[255.94,19.0],[255.93,2.0],[255.92,2.0],[255.91,22.0],[255.9,124.0]],[[255.95,193.0],[255.96,113.0],[255.97,208.0],[255.98,209.0],[255.99,303.0]]]
["binance-futures","SOLUSDT",1737849675485,[[255.91,22.0],[255.9,39.0]],[[255.92,116.0],[255.93,190.0],[255.94,272.0],[255.95,117.0],[255.96,97.0]]]
["binance-futures","SOLUSDT",1737849675537,[[255.91,22.0],[255.9,37.0],[255.89,90.0],[255.87,145.0],[255.86,211.0]],[[255.92,111.0],[255.93,168.0],[255.94,250.0],[255.95,191.0],[255.96,157.0]]]
["binance-futures","SOLUSDT",1737849675586,[[255.91,21.0],[255.9,34.0],[255.89,40.0],[255.88,33.0],[255.87,137.0]],[[255.92,141.0],[255.93,171.0],[255.94,249.0],[255.95,203.0],[255.96,264.0]]]
["binance-futures","SOLUSDT",1737849675639,[[255.91,21.0],[255.9,34.0],[255.89,39.0],[255.88,33.0],[255.87,137.0]],[[255.92,147.0],[255.93,171.0],[255.94,256.0],[255.95,218.0],[255.96,201.0]]]
["binance-futures","SOLUSDT",1737849675684,[[255.91,21.0],[255.9,34.0],[255.89,41.0],[255.88,33.0],[255.87,137.0]],[[255.92,147.0],[255.93,171.0],[255.94,256.0],[255.95,237.0],[255.96,201.0]]]
["binance-futures","SOLUSDT",1737849675744,[[255.91,21.0],[255.9,36.0],[255.89,67.0],[255.88,32.0],[255.87,138.0]],[[255.92,63.0],[255.93,171.0],[255.94,256.0],[255.95,209.0],[255.96,201.0]]]
["binance-futures","SOLUSDT",1737849675797,[[255.91,42.0],[255.9,36.0],[255.89,67.0],[255.88,32.0],[255.87,138.0]],[[255.92,47.0],[255.93,68.0],[255.94,249.0],[255.95,194.0],[255.96,166.0]]]
["binance-futures","SOLUSDT",1737849675850,[[255.91,43.0],[255.9,36.0],[255.89,67.0],[255.88,33.0],[255.87,204.0]],[[255.92,47.0],[255.93,68.0],[255.94,201.0],[255.95,182.0],[255.96,165.0]]]
["binance-futures","SOLUSDT",1737849675904,[[255.91,43.0],[255.9,36.0],[255.89,67.0],[255.88,47.0],[255.87,201.0]],[[255.92,46.0],[255.93,36.0],[255.94,201.0],[255.95,182.0],[255.96,165.0]]]
["binance-futures","SOLUSDT",1737849675941,[[255.91,43.0],[255.9,36.0],[255.89,67.0],[255.88,47.0],[255.87,152.0]],[[255.92,46.0],[255.93,36.0],[255.94,201.0],[255.95,182.0],[255.96,166.0]]]
["binance-futures","SOLUSDT",1737849676007,[[255.89,16.0],[255.88,29.0],[255.87,29.0]],[[255.9,227.0],[255.91,108.0],[255.92,79.0],[255.93,55.0],[255.94,312.0]]]
["binance-futures","SOLUSDT",1737849676058,[[255.89,72.0],[255.88,31.0],[255.87,55.0],[255.86,137.0],[255.85,139.0]],[[255.9,2.0],[255.91,25.0],[255.92,69.0],[255.93,120.0],[255.94,245.0]]]
["binance-futures","SOLUSDT",1737849676109,[[255.88,17.0],[255.87,28.0],[255.86,40.0],[255.85,77.0]],[[255.89,114.0],[255.9,95.0],[255.91,40.0],[255.92,187.0],[255.93,284.0]]]
["binance-futures","SOLUSDT",1737849676163,[[255.88,32.0],[255.87,34.0],[255.86,82.0],[255.85,74.0],[255.84,171.0]],[[255.89,63.0],[255.9,81.0],[255.91,82.0],[255.92,212.0],[255.93,224.0]]]
["binance-futures","SOLUSDT",1737849676213,[[255.88,69.0],[255.87,8.0],[255.86,81.0],[255.85,226.0],[255.84,155.0]],[[255.89,79.0],[255.9,90.0],[255.91,85.0],[255.92,218.0],[255.93,221.0]]]
["binance-futures","SOLUSDT",1737849676267,[[255.88,57.0],[255.87,4.0],[255.86,24.0],[255.85,28.0],[255.84,240.0]],[[255.89,146.0],[255.9,90.0],[255.91,86.0],[255.92,215.0],[255.93,239.0]]]
["binance-futures","SOLUSDT",1737849676318,[[255.86,14.0],[255.85,15.0],[255.84,4.0]],[[255.87,301.0],[255.88,209.0],[255.89,127.0],[255.9,178.0],[255.91,359.0]]]
["binance-futures","SOLUSDT",1737849676370,[[255.86,16.0],[255.85,4.0],[255.84,3.0],[255.83,54.0],[255.82,478.0]],[[255.87,372.0],[255.88,213.0],[255.89,177.0],[255.9,252.0],[255.91,291.0]]]
["binance-futures","SOLUSDT",1737849676414,[[255.86,16.0],[255.85,4.0],[255.84,3.0],[255.83,16.0],[255.82,478.0]],[[255.87,344.0],[255.88,247.0],[255.89,244.0],[255.9,255.0],[255.91,292.0]]]
["binance-futures","SOLUSDT",1737849676473,[[255.84,3.0],[255.83,10.0],[255.82,481.0]],[[255.85,296.0],[255.86,213.0],[255.87,238.0],[255.88,318.0],[255.89,259.0]]]
["binance-futures","SOLUSDT",1737849676521,[[255.84,9.0],[255.83,12.0],[255.82,481.0],[255.81,127.0],[255.8,5.0]],[[255.85,135.0],[255.86,218.0],[255.87,276.0],[255.88,317.0],[255.89,260.0]]]
["binance-futures","SOLUSDT",1737849676575,[[255.83,8.0],[255.82,478.0],[255.81,9.0],[255.8,5.0]],[[255.84,280.0],[255.85,81.0],[255.86,248.0],[255.87,318.0],[255.88,306.0]]]
["binance-futures","SOLUSDT",1737849676617,[[255.83,9.0],[255.82,478.0],[255.81,6.0],[255.8,4.0],[255.79,90.0]],[[255.84,261.0],[255.85,80.0],[255.86,248.0],[255.87,318.0],[255.88,310.0]]]
["binance-futures","SOLUSDT",1737849676675,[[255.83,9.0],[255.82,478.0],[255.81,6.0],[255.8,4.0],[255.79,90.0]],[[255.84,261.0],[255.85,80.0],[255.86,267.0],[255.87,316.0],[255.88,369.0]]]
["binance-futures","SOLUSDT",1737849676733,[[255.83,10.0],[255.82,478.0],[255.81,34.0],[255.8,4.0],[255.79,90.0]],[[255.84,203.0],[255.85,70.0],[255.86,252.0],[255.87,305.0],[255.88,365.0]]]
["binance-futures","SOLUSDT",1737849676784,[[255.83,10.0],[255.82,480.0],[255.81,34.0],[255.8,4.0],[255.79,56.0]],[[255.84,147.0],[255.85,70.0],[255.86,252.0],[255.87,305.0],[255.88,284.0]]]
["binance-futures","SOLUSDT",1737849676832,[[255.83,41.0],[255.82,480.0],[255.81,34.0],[255.8,4.0],[255.79,154.0]],[[255.84,121.0],[255.85,68.0],[255.86,224.0],[255.87,290.0],[255.88,259.0]]]
["binance-futures","SOLUSDT",1737849676887,[[255.83,41.0],[255.82,480.0],[255.81,34.0],[255.8,4.0],[255.79,123.0]],[[255.84,117.0],[255.85,68.0],[255.86,224.0],[255.87,276.0],[255.88,263.0]]]
["binance-futures","SOLUSDT",1737849676924,[[255.83,42.0],[255.82,480.0],[255.81,34.0],[255.8,4.0],[255.79,123.0]],[[255.84,117.0],[255.85,68.0],[255.86,224.0],[255.87,244.0],[255.88,319.0]]]
["binance-futures","SOLUSDT",1737849676990,[[255.83,30.0],[255.82,478.0],[255.81,34.0],[255.8,4.0],[255.79,104.0]],[[255.84,117.0],[255.85,86.0],[255.86,224.0],[255.87,245.0],[255.88,319.0]]]
["binance-futures","SOLUSDT",1737849677040,[[255.83,30.0],[255.82,478.0],[255.81,34.0],[255.8,12.0],[255.79,87.0]],[[255.84,121.0],[255.85,86.0],[255.86,249.0],[255.87,315.0],[255.88,416.0]]]
["binance-futures","SOLUSDT",1737849677097,[[255.83,31.0],[255.82,478.0],[255.81,34.0],[255.8,12.0],[255.79,87.0]],[[255.84,121.0],[255.85,86.0],[255.86,268.0],[255.87,333.0],[255.88,416.0]]]
["binance-futures","SOLUSDT",1737849677201,[[255.83,131.0],[255.82,364.0],[255.81,34.0],[255.8,12.0],[255.79,88.0]],[[255.84,117.0],[255.85,86.0],[255.86,268.0],[255.87,333.0],[255.88,419.0]]]
["binance-futures","SOLUSDT",1737849677254,[[255.83,136.0],[255.82,509.0],[255.81,34.0],[255.8,21.0],[255.79,107.0]],[[255.84,36.0],[255.85,50.0],[255.86,120.0],[255.87,193.0],[255.88,265.0]]]
["binance-futures","SOLUSDT",1737849677305,[[255.83,279.0],[255.82,365.0],[255.81,34.0],[255.8,22.0],[255.79,75.0]],[[255.84,35.0],[255.85,39.0],[255.86,118.0],[255.87,155.0],[255.88,255.0]]]
["binance-futures","SOLUSDT",1737849677356,[[255.83,135.0],[255.82,508.0],[255.81,34.0],[255.8,22.0],[255.79,75.0]],[[255.84,52.0],[255.85,40.0],[255.86,103.0],[255.87,174.0],[255.88,328.0]]]
["binance-futures","SOLUSDT",1737849677402,[[255.83,142.0],[255.82,365.0],[255.81,34.0],[255.8,165.0],[255.79,75.0]],[[255.84,62.0],[255.85,40.0],[255.86,128.0],[255.87,264.0],[255.88,422.0]]]
["binance-futures","SOLUSDT",1737849677458,[[255.83,142.0],[255.82,365.0],[255.81,34.0],[255.8,165.0],[255.79,75.0]],[[255.84,62.0],[255.85,40.0],[255.86,143.0],[255.87,287.0],[255.88,419.0]]]
["binance-futures","SOLUSDT",1737849677490,[[255.83,142.0],[255.82,365.0],[255.81,34.0],[255.8,165.0],[255.79,75.0]],[[255.84,63.0],[255.85,40.0],[255.86,143.0],[255.87,287.0],[255.88,419.0]]]
["binance-futures","SOLUSDT",1737849677563,[[255.83,142.0],[255.82,365.0],[255.81,34.0],[255.8,150.0],[255.79,75.0]],[[255.84,63.0],[255.85,40.0],[255.86,143.0],[255.87,287.0],[255.88,419.0]]]
["binance-futures","SOLUSDT",1737849677610,[[255.83,153.0],[255.82,365.0],[255.81,34.0],[255.8,150.0],[255.79,75.0]],[[255.84,63.0],[255.85,44.0],[255.86,137.0],[255.87,287.0],[255.88,419.0]]]
["binance-futures","SOLUSDT",1737849677668,[[255.83,133.0],[255.82,365.0],[255.81,34.0],[255.8,150.0],[255.79,75.0]],[[255.84,88.0],[255.85,44.0],[255.86,137.0],[255.87,287.0],[255.88,419.0]]]
["binance-futures","SOLUSDT",1737849677706,[[255.83,124.0],[255.82,363.0],[255.81,34.0],[255.8,150.0],[255.79,75.0]],[[255.84,89.0],[255.85,44.0],[255.86,137.0],[255.87,287.0],[255.88,419.0]]]
["binance-futures","SOLUSDT",1737849677883,[[255.83,124.0],[255.82,363.0],[255.81,34.0],[255.8,150.0],[255.79,75.0]],[[255.84,89.0],[255.85,44.0],[255.86,137.0],[255.87,287.0],[255.88,478.0]]]
["binance-futures","SOLUSDT",1737849677936,[[255.83,128.0],[255.82,365.0],[255.81,34.0],[255.8,150.0],[255.79,75.0]],[[255.84,39.0],[255.85,50.0],[255.86,105.0],[255.87,252.0],[255.88,372.0]]]
["binance-futures","SOLUSDT",1737849677988,[[255.83,297.0],[255.82,365.0],[255.81,34.0],[255.8,26.0],[255.79,78.0]],[[255.84,16.0],[255.85,50.0],[255.86,105.0],[255.87,171.0],[255.88,325.0]]]
["binance-futures","SOLUSDT",1737849678035,[[255.83,297.0],[255.82,365.0],[255.81,34.0],[255.8,29.0],[255.79,75.0]],[[255.84,5.0],[255.85,42.0],[255.86,56.0],[255.87,157.0],[255.88,284.0]]]
["binance-futures","SOLUSDT",1737849678088,[[255.83,297.0],[255.82,367.0],[255.81,34.0],[255.8,36.0],[255.79,111.0]],[[255.84,5.0],[255.85,27.0],[255.86,56.0],[255.87,134.0],[255.88,281.0]]]
["binance-futures","SOLUSDT",1737849678136,[[255.83,297.0],[255.82,367.0],[255.81,34.0],[255.8,36.0],[255.79,111.0]],[[255.84,5.0],[255.85,21.0],[255.86,19.0],[255.87,134.0],[255.88,281.0]]]
["binance-futures","SOLUSDT",1737849678200,[[255.85,136.0],[255.84,113.0],[255.83,298.0],[255.82,365.0],[255.81,34.0]],[[255.86,18.0],[255.87,125.0],[255.88,281.0],[255.89,195.0],[255.9,177.0]]]
["binance-futures","SOLUSDT",1737849678250,[[255.85,136.0],[255.84,108.0],[255.83,316.0],[255.82,362.0],[255.81,55.0]],[[255.86,33.0],[255.87,106.0],[255.88,300.0],[255.89,195.0],[255.9,192.0]]]
["binance-futures","SOLUSDT",1737849678287,[[255.85,116.0],[255.84,108.0],[255.83,316.0],[255.82,362.0],[255.81,55.0]],[[255.86,30.0],[255.87,102.0],[255.88,300.0],[255.89,198.0],[255.9,192.0]]]
["binance-futures","SOLUSDT",1737849678356,[[255.85,34.0],[255.84,4.0],[255.83,306.0],[255.82,362.0],[255.81,55.0]],[[255.86,90.0],[255.87,117.0],[255.88,325.0],[255.89,268.0],[255.9,287.0]]]
["binance-futures","SOLUSDT",1737849678401,[[255.85,38.0],[255.84,4.0],[255.83,134.0],[255.82,362.0],[255.81,198.0]],[[255.86,91.0],[255.87,117.0],[255.88,350.0],[255.89,268.0],[255.9,287.0]]]
["binance-futures","SOLUSDT",1737849678453,[[255.85,5.0],[255.84,2.0],[255.83,134.0],[255.82,361.0],[255.81,36.0]],[[255.86,120.0],[255.87,136.0],[255.88,350.0],[255.89,268.0],[255.9,297.0]]]
["binance-futures","SOLUSDT",1737849678502,[[255.85,6.0],[255.84,2.0],[255.83,134.0],[255.82,361.0],[255.81,35.0]],[[255.86,104.0],[255.87,138.0],[255.88,350.0],[255.89,268.0],[255.9,296.0]]]
["binance-futures","SOLUSDT",1737849678562,[[255.85,6.0],[255.84,2.0],[255.83,134.0],[255.82,361.0],[255.81,35.0]],[[255.86,104.0],[255.87,173.0],[255.88,350.0],[255.89,268.0],[255.9,296.0]]]
["binance-futures","SOLUSDT",1737849678613,[[255.85,6.0],[255.84,2.0],[255.83,134.0],[255.82,361.0],[255.81,35.0]],[[255.86,104.0],[255.87,173.0],[255.88,350.0],[255.89,268.0],[255.9,267.0]]]
["binance-futures","SOLUSDT",1737849678706,[[255.85,6.0],[255.84,2.0],[255.83,134.0],[255.82,361.0],[255.81,35.0]],[[255.86,106.0],[255.87,173.0],[255.88,350.0],[255.89,268.0],[255.9,267.0]]]
["binance-futures","SOLUSDT",1737849678781,[[255.85,9.0],[255.84,2.0],[255.83,134.0],[255.82,361.0],[255.81,35.0]],[[255.86,106.0],[255.87,173.0],[255.88,350.0],[255.89,268.0],[255.9,267.0]]]
["binance-futures","SOLUSDT",1737849678826,[[255.85,9.0],[255.84,2.0],[255.83,134.0],[255.82,361.0],[255.81,36.0]],[[255.86,106.0],[255.87,221.0],[255.88,350.0],[255.89,268.0],[255.9,267.0]]]
["binance-futures","SOLUSDT",1737849678885,[[255.83,128.0],[255.82,362.0],[255.81,8.0]],[[255.84,242.0],[255.85,242.0],[255.86,140.0],[255.87,193.0],[255.88,406.0]]]
["binance-futures","SOLUSDT",1737849678933,[[255.83,128.0],[255.82,362.0],[255.81,6.0],[255.8,35.0],[255.79,220.0]],[[255.84,243.0],[255.85,251.0],[255.86,143.0],[255.87,212.0],[255.88,407.0]]]
["binance-futures","SOLUSDT",1737849678984,[[255.83,129.0],[255.82,362.0],[255.81,6.0],[255.8,18.0],[255.79,220.0]],[[255.84,244.0],[255.85,251.0],[255.86,143.0],[255.87,212.0],[255.88,407.0]]]
["binance-futures","SOLUSDT",1737849679038,[[255.83,129.0],[255.82,362.0],[255.81,6.0],[255.8,17.0],[255.79,220.0]],[[255.84,244.0],[255.85,251.0],[255.86,204.0],[255.87,212.0],[255.88,407.0]]]
["binance-futures","SOLUSDT",1737849679091,[[255.83,129.0],[255.82,362.0],[255.81,6.0],[255.8,17.0],[255.79,220.0]],[[255.84,245.0],[255.85,259.0],[255.86,204.0],[255.87,212.0],[255.88,407.0]]]
["binance-futures","SOLUSDT",1737849679108,[[255.83,129.0],[255.82,362.0],[255.81,6.0],[255.8,18.0],[255.79,220.0]],[[255.84,245.0],[255.85,259.0],[255.86,204.0],[255.87,212.0],[255.88,407.0]]]
["binance-futures","SOLUSDT",1737849679192,[[255.83,138.0],[255.82,362.0],[255.81,6.0],[255.8,18.0],[255.79,220.0]],[[255.84,245.0],[255.85,259.0],[255.86,204.0],[255.87,212.0],[255.88,407.0]]]
["binance-futures","SOLUSDT",1737849679308,[[255.83,158.0],[255.82,364.0],[255.81,9.0],[255.8,18.0],[255.79,220.0]],[[255.84,196.0],[255.85,170.0],[255.86,164.0],[255.87,174.0],[255.88,407.0]]]
["binance-futures","SOLUSDT",1737849679361,[[255.83,159.0],[255.82,364.0],[255.81,152.0],[255.8,18.0],[255.79,77.0]],[[255.84,117.0],[255.85,162.0],[255.86,150.0],[255.87,165.0],[255.88,389.0]]]
["binance-futures","SOLUSDT",1737849679409,[[255.83,197.0],[255.82,507.0],[255.81,11.0],[255.8,37.0],[255.79,77.0]],[[255.84,104.0],[255.85,48.0],[255.86,151.0],[255.87,165.0],[255.88,389.0]]]
["binance-futures","SOLUSDT",1737849679466,[[255.83,341.0],[255.82,364.0],[255.81,11.0],[255.8,38.0],[255.79,76.0]],[[255.84,52.0],[255.85,49.0],[255.86,103.0],[255.87,165.0],[255.88,329.0]]]
["binance-futures","SOLUSDT",1737849679516,[[255.83,341.0],[255.82,364.0],[255.81,11.0],[255.8,38.0],[255.79,76.0]],[[255.84,35.0],[255.85,44.0],[255.86,103.0],[255.87,165.0],[255.88,332.0]]]
["binance-futures","SOLUSDT",1737849679671,[[255.83,194.0],[255.82,364.0],[255.81,11.0],[255.8,181.0],[255.79,76.0]],[[255.84,104.0],[255.85,59.0],[255.86,172.0],[255.87,290.0],[255.88,435.0]]]
["binance-futures","SOLUSDT",1737849679728,[[255.83,341.0],[255.82,364.0],[255.81,11.0],[255.8,38.0],[255.79,76.0]],[[255.84,22.0],[255.85,25.0],[255.86,90.0],[255.87,168.0],[255.88,326.0]]]
["binance-futures","SOLUSDT",1737849679776,[[255.83,343.0],[255.82,364.0],[255.81,11.0],[255.8,38.0],[255.79,76.0]],[[255.84,22.0],[255.85,18.0],[255.86,71.0],[255.87,165.0],[255.88,326.0]]]
["binance-futures","SOLUSDT",1737849679826,[[255.83,343.0],[255.82,364.0],[255.81,11.0],[255.8,41.0],[255.79,90.0]],[[255.84,20.0],[255.85,14.0],[255.86,71.0],[255.87,165.0],[255.88,326.0]]]
["binance-futures","SOLUSDT",1737849679862,[[255.83,343.0],[255.82,364.0],[255.81,12.0],[255.8,37.0],[255.79,90.0]],[[255.84,20.0],[255.85,13.0],[255.86,72.0],[255.87,165.0],[255.88,326.0]]]
["binance-futures","SOLUSDT",1737849679934,[[255.85,252.0],[255.84,343.0],[255.83,227.0],[255.82,365.0],[255.81,30.0]],[[255.86,51.0],[255.87,76.0],[255.88,170.0],[255.89,144.0],[255.9,99.0]]]
["binance-futures","SOLUSDT",1737849679988,[[255.85,389.0],[255.84,200.0],[255.83,231.0],[255.82,380.0],[255.81,31.0]],[[255.86,42.0],[255.87,29.0],[255.88,59.0],[255.89,90.0],[255.9,236.0]]]
["binance-futures","SOLUSDT",1737849680038,[[255.88,189.0],[255.87,131.0],[255.86,237.0],[255.85,299.0],[255.84,222.0]],[[255.89,44.0],[255.9,145.0],[255.91,102.0],[255.92,51.0],[255.93,69.0]]]
["binance-futures","SOLUSDT",1737849680091,[[255.88,309.0],[255.87,131.0],[255.86,231.0],[255.85,160.0],[255.84,222.0]],[[255.89,18.0],[255.9,30.0],[255.91,81.0],[255.92,70.0],[255.93,156.0]]]
["binance-futures","SOLUSDT",1737849680140,[[255.88,145.0],[255.87,128.0],[255.86,374.0],[255.85,185.0],[255.84,222.0]],[[255.89,31.0],[255.9,25.0],[255.91,61.0],[255.92,205.0],[255.93,181.0]]]
["binance-futures","SOLUSDT",1737849680195,[[255.88,155.0],[255.87,128.0],[255.86,374.0],[255.85,185.0],[255.84,203.0]],[[255.89,15.0],[255.9,25.0],[255.91,83.0],[255.92,152.0],[255.93,182.0]]]
["binance-futures","SOLUSDT",1737849680245,[[255.89,54.0],[255.88,72.0],[255.87,103.0],[255.86,374.0],[255.85,186.0]],[[255.9,41.0],[255.91,69.0],[255.92,187.0],[255.93,195.0],[255.94,279.0]]]
["binance-futures","SOLUSDT",1737849680297,[[255.89,55.0],[255.88,72.0],[255.87,103.0],[255.86,374.0],[255.85,186.0]],[[255.9,46.0],[255.91,70.0],[255.92,187.0],[255.93,193.0],[255.94,279.0]]]
["binance-futures","SOLUSDT",1737849680346,[[255.89,43.0],[255.88,72.0],[255.87,103.0],[255.86,374.0],[255.85,186.0]],[[255.9,39.0],[255.91,70.0],[255.92,187.0],[255.93,193.0],[255.94,279.0]]]
["binance-futures","SOLUSDT",1737849680399,[[255.89,43.0],[255.88,72.0],[255.87,103.0],[255.86,374.0],[255.85,186.0]],[[255.9,39.0],[255.91,70.0],[255.92,187.0],[255.93,193.0],[255.94,280.0]]]
["binance-futures","SOLUSDT",1737849680453,[[255.89,16.0],[255.88,46.0],[255.87,93.0],[255.86,374.0],[255.85,186.0]],[[255.9,58.0],[255.91,70.0],[255.92,186.0],[255.93,229.0],[255.94,326.0]]]
["binance-futures","SOLUSDT",1737849680498,[[255.89,12.0],[255.88,46.0],[255.87,52.0],[255.86,159.0],[255.85,160.0]],[[255.9,101.0],[255.91,62.0],[255.92,214.0],[255.93,239.0],[255.94,355.0]]]
["binance-futures","SOLUSDT",1737849680548,[[255.89,12.0],[255.88,14.0],[255.87,52.0],[255.86,178.0],[255.85,160.0]],[[255.9,77.0],[255.91,76.0],[255.92,214.0],[255.93,239.0],[255.94,326.0]]]
["binance-futures","SOLUSDT",1737849680610,[[255.89,12.0],[255.88,14.0],[255.87,52.0],[255.86,159.0],[255.85,160.0]],[[255.9,88.0],[255.91,70.0],[255.92,214.0],[255.93,236.0],[255.94,326.0]]]
["binance-futures","SOLUSDT",1737849680656,[[255.89,12.0],[255.88,14.0],[255.87,52.0],[255.86,159.0],[255.85,160.0]],[[255.9,88.0],[255.91,70.0],[255.92,214.0],[255.93,236.0],[255.94,326.0]]]
["binance-futures","SOLUSDT",1737849680712,[[255.89,10.0],[255.88,14.0],[255.87,52.0],[255.86,159.0],[255.85,160.0]],[[255.9,115.0],[255.91,46.0],[255.92,214.0],[255.93,236.0],[255.94,326.0]]]
["binance-futures","SOLUSDT",1737849680756,[[255.89,12.0],[255.88,14.0],[255.87,52.0],[255.86,178.0],[255.85,161.0]],[[255.9,79.0],[255.91,62.0],[255.92,214.0],[255.93,235.0],[255.94,337.0]]]
["binance-futures","SOLUSDT",1737849680816,[[255.89,10.0],[255.88,14.0],[255.87,52.0],[255.86,178.0],[255.85,161.0]],[[255.9,129.0],[255.91,46.0],[255.92,218.0],[255.93,235.0],[255.94,336.0]]]
["binance-futures","SOLUSDT",1737849680860,[[255.89,10.0],[255.88,14.0],[255.87,52.0],[255.86,132.0],[255.85,161.0]],[[255.9,129.0],[255.91,46.0],[255.92,218.0],[255.93,235.0],[255.94,336.0]]]
["binance-futures","SOLUSDT",1737849680920,[[255.89,10.0],[255.88,14.0],[255.87,46.0],[255.86,132.0],[255.85,158.0]],[[255.9,129.0],[255.91,81.0],[255.92,218.0],[255.93,235.0],[255.94,336.0]]]
["binance-futures","SOLUSDT",1737849680971,[[255.89,10.0],[255.88,14.0],[255.87,46.0],[255.86,132.0],[255.85,158.0]],[[255.9,143.0],[255.91,99.0],[255.92,243.0],[255.93,235.0],[255.94,336.0]]]
["binance-futures","SOLUSDT",1737849681030,[[255.89,22.0],[255.88,14.0],[255.87,46.0],[255.86,132.0],[255.85,158.0]],[[255.9,96.0],[255.91,102.0],[255.92,217.0],[255.93,235.0],[255.94,336.0]]]
["binance-futures","SOLUSDT",1737849681083,[[255.89,22.0],[255.88,14.0],[255.87,46.0],[255.86,131.0],[255.85,159.0]],[[255.9,97.0],[255.91,102.0],[255.92,217.0],[255.93,235.0],[255.94,336.0]]]
["binance-futures","SOLUSDT",1737849681120,[[255.89,10.0],[255.88,14.0],[255.87,46.0],[255.86,131.0],[255.85,159.0]],[[255.9,102.0],[255.91,102.0],[255.92,217.0],[255.93,236.0],[255.94,328.0]]]
["binance-futures","SOLUSDT",1737849681198,[[255.89,10.0],[255.88,14.0],[255.87,46.0],[255.86,111.0],[255.85,159.0]],[[255.9,118.0],[255.91,89.0],[255.92,217.0],[255.93,233.0],[255.94,328.0]]]
["binance-futures","SOLUSDT",1737849681250,[[255.86,18.0],[255.85,67.0]],[[255.87,142.0],[255.88,145.0],[255.89,211.0],[255.9,210.0],[255.91,233.0]]]
["binance-futures","SOLUSDT",1737849681301,[[255.86,18.0],[255.85,17.0],[255.84,62.0],[255.81,225.0],[255.8,263.0]],[[255.87,91.0],[255.88,189.0],[255.89,257.0],[255.9,302.0],[255.91,201.0]]]
["binance-futures","SOLUSDT",1737849681350,[[255.86,18.0],[255.85,8.0],[255.84,44.0],[255.83,228.0],[255.81,225.0]],[[255.87,99.0],[255.88,236.0],[255.89,270.0],[255.9,302.0],[255.91,201.0]]]
["binance-futures","SOLUSDT",1737849681402,[[255.86,1.0],[255.85,4.0],[255.84,8.0],[255.83,203.0],[255.81,221.0]],[[255.87,127.0],[255.88,267.0],[255.89,268.0],[255.9,301.0],[255.91,201.0]]]
["binance-futures","SOLUSDT",1737849681455,[[255.86,1.0],[255.85,4.0],[255.84,8.0],[255.83,193.0],[255.82,364.0]],[[255.87,118.0],[255.88,390.0],[255.89,269.0],[255.9,301.0],[255.91,174.0]]]
["binance-futures","SOLUSDT",1737849681504,[[255.85,18.0],[255.84,5.0],[255.83,191.0],[255.82,345.0]],[[255.86,307.0],[255.87,136.0],[255.88,387.0],[255.89,269.0],[255.9,283.0]]]
["binance-futures","SOLUSDT",1737849681558,[[255.83,181.0],[255.82,341.0],[255.81,25.0],[255.8,48.0],[255.79,99.0]],[[255.84,335.0],[255.85,288.0],[255.86,273.0],[255.87,233.0],[255.88,287.0]]]
["binance-futures","SOLUSDT",1737849681610,[[255.83,182.0],[255.82,341.0],[255.81,3.0],[255.8,32.0],[255.79,98.0]],[[255.84,313.0],[255.85,312.0],[255.86,273.0],[255.87,217.0],[255.88,245.0]]]
["binance-futures","SOLUSDT",1737849681660,[[255.83,182.0],[255.82,341.0],[255.81,3.0],[255.8,5.0],[255.79,99.0]],[[255.84,362.0],[255.85,330.0],[255.86,225.0],[255.87,215.0],[255.88,303.0]]]
["binance-futures","SOLUSDT",1737849681713,[[255.83,182.0],[255.82,341.0],[255.81,3.0],[255.8,5.0],[255.79,99.0]],[[255.84,338.0],[255.85,431.0],[255.86,223.0],[255.87,176.0],[255.88,274.0]]]
["binance-futures","SOLUSDT",1737849681764,[[255.83,182.0],[255.82,341.0],[255.81,3.0],[255.8,4.0],[255.79,99.0]],[[255.84,341.0],[255.85,427.0],[255.86,223.0],[255.87,176.0],[255.88,275.0]]]
["binance-futures","SOLUSDT",1737849681816,[[255.83,182.0],[255.82,341.0],[255.81,3.0],[255.8,4.0],[255.79,99.0]],[[255.84,278.0],[255.85,427.0],[255.86,223.0],[255.87,171.0],[255.88,275.0]]]
["binance-futures","SOLUSDT",1737849681865,[[255.83,182.0],[255.82,341.0],[255.81,3.0],[255.8,4.0],[255.79,99.0]],[[255.84,264.0],[255.85,412.0],[255.86,191.0],[255.87,230.0],[255.88,275.0]]]
["binance-futures","SOLUSDT",1737849681918,[[255.83,182.0],[255.82,341.0],[255.81,3.0],[255.8,23.0],[255.79,99.0]],[[255.84,264.0],[255.85,412.0],[255.86,203.0],[255.87,230.0],[255.88,275.0]]]
["binance-futures","SOLUSDT",1737849681972,[[255.83,161.0],[255.82,341.0],[255.81,3.0],[255.8,25.0],[255.79,99.0]],[[255.84,264.0],[255.85,412.0],[255.86,203.0],[255.87,230.0],[255.88,275.0]]]
["binance-futures","SOLUSDT",1737849682032,[[255.83,161.0],[255.82,341.0],[255.81,3.0],[255.8,25.0],[255.79,99.0]],[[255.84,260.0],[255.85,412.0],[255.86,203.0],[255.87,230.0],[255.88,275.0]]]
["binance-futures","SOLUSDT",1737849682083,[[255.83,151.0],[255.82,341.0],[255.81,3.0],[255.8,31.0],[255.79,76.0]],[[255.84,260.0],[255.85,412.0],[255.86,204.0],[255.87,230.0],[255.88,291.0]]]
["binance-futures","SOLUSDT",1737849682132,[[255.83,151.0],[255.82,341.0],[255.81,3.0],[255.8,34.0],[255.79,76.0]],[[255.84,260.0],[255.85,393.0],[255.86,205.0],[255.87,230.0],[255.88,310.0]]]
["binance-futures","SOLUSDT",1737849682184,[[255.83,151.0],[255.82,341.0],[255.81,3.0],[255.8,34.0],[255.79,76.0]],[[255.84,279.0],[255.85,393.0],[255.86,205.0],[255.87,230.0],[255.88,296.0]]]
["binance-futures","SOLUSDT",1737849682237,[[255.83,151.0],[255.82,341.0],[255.81,3.0],[255.8,34.0],[255.79,76.0]],[[255.84,279.0],[255.85,393.0],[255.86,204.0],[255.87,230.0],[255.88,296.0]]]
["binance-futures","SOLUSDT",1737849682336,[[255.83,156.0],[255.82,341.0],[255.81,3.0],[255.8,34.0],[255.79,76.0]],[[255.84,279.0],[255.85,406.0],[255.86,204.0],[255.87,230.0],[255.88,296.0]]]
["binance-futures","SOLUSDT",1737849682402,[[255.83,156.0],[255.82,341.0],[255.81,3.0],[255.8,34.0],[255.79,76.0]],[[255.84,279.0],[255.85,407.0],[255.86,204.0],[255.87,230.0],[255.88,296.0]]]
["binance-futures","SOLUSDT",1737849682454,[[255.83,164.0],[255.82,341.0],[255.81,3.0],[255.8,34.0],[255.79,76.0]],[[255.84,279.0],[255.85,407.0],[255.86,204.0],[255.87,230.0],[255.88,296.0]]]
["binance-futures","SOLUSDT",1737849682501,[[255.83,164.0],[255.82,341.0],[255.81,3.0],[255.8,34.0],[255.79,76.0]],[[255.84,279.0],[255.85,409.0],[255.86,204.0],[255.87,230.0],[255.88,296.0]]]
["binance-futures","SOLUSDT",1737849682559,[[255.83,165.0],[255.82,341.0],[255.81,3.0],[255.8,34.0],[255.79,76.0]],[[255.84,279.0],[255.85,409.0],[255.86,204.0],[255.87,265.0],[255.88,296.0]]]
["binance-futures","SOLUSDT",1737849682610,[[255.83,165.0],[255.82,341.0],[255.81,7.0],[255.8,15.0],[255.79,76.0]],[[255.84,279.0],[255.85,355.0],[255.86,204.0],[255.87,265.0],[255.88,350.0]]]
["binance-futures","SOLUSDT",1737849682667,[[255.83,168.0],[255.82,342.0],[255.81,7.0],[255.8,15.0],[255.79,76.0]],[[255.84,259.0],[255.85,355.0],[255.86,204.0],[255.87,255.0],[255.88,335.0]]]
["binance-futures","SOLUSDT",1737849682718,[[255.83,168.0],[255.82,344.0],[255.81,7.0],[255.8,34.0],[255.79,76.0]],[[255.84,94.0],[255.85,307.0],[255.86,203.0],[255.87,149.0],[255.88,354.0]]]
["binance-futures","SOLUSDT",1737849682768,[[255.83,170.0],[255.82,344.0],[255.81,152.0],[255.8,34.0],[255.79,76.0]],[[255.84,90.0],[255.85,257.0],[255.86,169.0],[255.87,151.0],[255.88,414.0]]]
["binance-futures","SOLUSDT",1737849682822,[[255.83,172.0],[255.82,344.0],[255.81,152.0],[255.8,34.0],[255.79,76.0]],[[255.84,68.0],[255.85,181.0],[255.86,96.0],[255.87,174.0],[255.88,405.0]]]
["binance-futures","SOLUSDT",1737849682872,[[255.83,169.0],[255.82,344.0],[255.81,152.0],[255.8,35.0],[255.79,75.0]],[[255.84,67.0],[255.85,157.0],[255.86,96.0],[255.87,174.0],[255.88,405.0]]]
["binance-futures","SOLUSDT",1737849682924,[[255.83,169.0],[255.82,344.0],[255.81,152.0],[255.8,35.0],[255.79,75.0]],[[255.84,69.0],[255.85,156.0],[255.86,96.0],[255.87,174.0],[255.88,405.0]]]
["binance-futures","SOLUSDT",1737849682976,[[255.83,169.0],[255.82,344.0],[255.81,7.0],[255.8,178.0],[255.79,75.0]],[[255.84,109.0],[255.85,156.0],[255.86,121.0],[255.87,209.0],[255.88,452.0]]]
["binance-futures","SOLUSDT",1737849683019,[[255.83,169.0],[255.82,342.0],[255.81,7.0],[255.8,178.0],[255.79,75.0]],[[255.84,113.0],[255.85,152.0],[255.86,158.0],[255.87,244.0],[255.88,515.0]]]
["binance-futures","SOLUSDT",1737849683080,[[255.83,169.0],[255.82,342.0],[255.81,7.0],[255.8,178.0],[255.79,75.0]],[[255.84,122.0],[255.85,223.0],[255.86,158.0],[255.87,244.0],[255.88,469.0]]]
["binance-futures","SOLUSDT",1737849683130,[[255.83,170.0],[255.82,342.0],[255.81,7.0],[255.8,178.0],[255.79,75.0]],[[255.84,132.0],[255.85,238.0],[255.86,158.0],[255.87,244.0],[255.88,469.0]]]
["binance-futures","SOLUSDT",1737849683178,[[255.83,171.0],[255.82,342.0],[255.81,7.0],[255.8,178.0],[255.79,75.0]],[[255.84,133.0],[255.85,238.0],[255.86,158.0],[255.87,243.0],[255.88,453.0]]]
["binance-futures","SOLUSDT",1737849683214,[[255.83,171.0],[255.82,342.0],[255.81,7.0],[255.8,178.0],[255.79,75.0]],[[255.84,130.0],[255.85,238.0],[255.86,158.0],[255.87,243.0],[255.88,453.0]]]
["binance-futures","SOLUSDT",1737849683337,[[255.83,171.0],[255.82,342.0],[255.81,7.0],[255.8,35.0],[255.79,75.0]],[[255.84,128.0],[255.85,238.0],[255.86,158.0],[255.87,243.0],[255.88,453.0]]]
["binance-futures","SOLUSDT",1737849683391,[[255.83,193.0],[255.82,342.0],[255.81,7.0],[255.8,35.0],[255.79,75.0]],[[255.84,180.0],[255.85,177.0],[255.86,158.0],[255.87,227.0],[255.88,453.0]]]
["binance-futures","SOLUSDT",1737849683442,[[255.83,193.0],[255.82,342.0],[255.81,7.0],[255.8,35.0],[255.79,75.0]],[[255.84,170.0],[255.85,177.0],[255.86,155.0],[255.87,227.0],[255.88,379.0]]]
["binance-futures","SOLUSDT",1737849683495,[[255.83,193.0],[255.82,342.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,161.0],[255.85,162.0],[255.86,130.0],[255.87,192.0],[255.88,379.0]]]
["binance-futures","SOLUSDT",1737849683546,[[255.83,193.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,130.0],[255.85,162.0],[255.86,130.0],[255.87,193.0],[255.88,349.0]]]
["binance-futures","SOLUSDT",1737849683596,[[255.83,192.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,130.0],[255.85,162.0],[255.86,130.0],[255.87,193.0],[255.88,363.0]]]
["binance-futures","SOLUSDT",1737849683642,[[255.83,192.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,130.0],[255.85,162.0],[255.86,203.0],[255.87,193.0],[255.88,363.0]]]
["binance-futures","SOLUSDT",1737849683701,[[255.83,192.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,130.0],[255.85,177.0],[255.86,228.0],[255.87,228.0],[255.88,410.0]]]
["binance-futures","SOLUSDT",1737849683744,[[255.83,191.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,140.0],[255.85,200.0],[255.86,277.0],[255.87,227.0],[255.88,410.0]]]
["binance-futures","SOLUSDT",1737849683801,[[255.83,191.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,140.0],[255.85,200.0],[255.86,277.0],[255.87,227.0],[255.88,393.0]]]
["binance-futures","SOLUSDT",1737849683855,[[255.83,192.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,98.0],[255.85,202.0],[255.86,204.0],[255.87,228.0],[255.88,379.0]]]
["binance-futures","SOLUSDT",1737849683909,[[255.83,192.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,147.0],[255.85,200.0],[255.86,229.0],[255.87,228.0],[255.88,395.0]]]
["binance-futures","SOLUSDT",1737849683961,[[255.83,192.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,150.0],[255.85,200.0],[255.86,229.0],[255.87,228.0],[255.88,379.0]]]
["binance-futures","SOLUSDT",1737849684071,[[255.83,188.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,152.0],[255.85,200.0],[255.86,229.0],[255.87,228.0],[255.88,379.0]]]
["binance-futures","SOLUSDT",1737849684120,[[255.83,217.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,133.0],[255.85,170.0],[255.86,179.0],[255.87,158.0],[255.88,380.0]]]
["binance-futures","SOLUSDT",1737849684169,[[255.83,217.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,133.0],[255.85,170.0],[255.86,170.0],[255.87,158.0],[255.88,380.0]]]
["binance-futures","SOLUSDT",1737849684227,[[255.83,217.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,134.0],[255.85,170.0],[255.86,170.0],[255.87,158.0],[255.88,380.0]]]
["binance-futures","SOLUSDT",1737849684271,[[255.83,219.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,134.0],[255.85,170.0],[255.86,170.0],[255.87,158.0],[255.88,380.0]]]
["binance-futures","SOLUSDT",1737849684327,[[255.83,221.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,134.0],[255.85,170.0],[255.86,97.0],[255.87,158.0],[255.88,453.0]]]
["binance-futures","SOLUSDT",1737849684379,[[255.83,232.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,134.0],[255.85,157.0],[255.86,97.0],[255.87,161.0],[255.88,453.0]]]
["binance-futures","SOLUSDT",1737849684433,[[255.83,232.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,134.0],[255.85,157.0],[255.86,97.0],[255.87,161.0],[255.88,380.0]]]
["binance-futures","SOLUSDT",1737849684490,[[255.83,243.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,134.0],[255.85,172.0],[255.86,122.0],[255.87,201.0],[255.88,380.0]]]
["binance-futures","SOLUSDT",1737849684543,[[255.83,239.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,144.0],[255.85,187.0],[255.86,150.0],[255.87,233.0],[255.88,380.0]]]
["binance-futures","SOLUSDT",1737849684592,[[255.83,239.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,144.0],[255.85,187.0],[255.86,160.0],[255.87,233.0],[255.88,380.0]]]
["binance-futures","SOLUSDT",1737849684645,[[255.83,239.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,144.0],[255.85,187.0],[255.86,160.0],[255.87,233.0],[255.88,380.0]]]
["binance-futures","SOLUSDT",1737849684748,[[255.83,239.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,146.0],[255.85,208.0],[255.86,160.0],[255.87,233.0],[255.88,380.0]]]
["binance-futures","SOLUSDT",1737849684928,[[255.83,239.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,220.0],[255.85,211.0],[255.86,157.0],[255.87,232.0],[255.88,380.0]]]
["binance-futures","SOLUSDT",1737849684974,[[255.83,235.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,150.0],[255.85,208.0],[255.86,230.0],[255.87,232.0],[255.88,394.0]]]
["binance-futures","SOLUSDT",1737849685038,[[255.83,235.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,151.0],[255.85,222.0],[255.86,230.0],[255.87,232.0],[255.88,380.0]]]
["binance-futures","SOLUSDT",1737849685084,[[255.83,235.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,141.0],[255.85,209.0],[255.86,205.0],[255.87,232.0],[255.88,380.0]]]
["binance-futures","SOLUSDT",1737849685144,[[255.83,242.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,141.0],[255.85,211.0],[255.86,205.0],[255.87,232.0],[255.88,380.0]]]
["binance-futures","SOLUSDT",1737849685198,[[255.83,244.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,141.0],[255.85,211.0],[255.86,205.0],[255.87,232.0],[255.88,380.0]]]
["binance-futures","SOLUSDT",1737849685249,[[255.83,242.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,148.0],[255.85,226.0],[255.86,230.0],[255.87,232.0],[255.88,380.0]]]
["binance-futures","SOLUSDT",1737849685305,[[255.83,241.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,148.0],[255.85,226.0],[255.86,230.0],[255.87,232.0],[255.88,380.0]]]
["binance-futures","SOLUSDT",1737849685358,[[255.83,241.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,148.0],[255.85,211.0],[255.86,205.0],[255.87,197.0],[255.88,380.0]]]
["binance-futures","SOLUSDT",1737849685408,[[255.83,260.0],[255.82,344.0],[255.81,171.0],[255.8,35.0],[255.79,75.0]],[[255.84,148.0],[255.85,211.0],[255.86,205.0],[255.87,232.0],[255.88,380.0]]]
["binance-futures","SOLUSDT",1737849685463,[[255.82,341.0],[255.81,4.0],[255.8,31.0],[255.79,199.0]],[[255.83,283.0],[255.84,167.0],[255.85,297.0],[255.86,288.0],[255.87,216.0]]]
["binance-futures","SOLUSDT",1737849685513,[[255.82,346.0],[255.81,4.0],[255.8,31.0],[255.79,203.0],[255.78,84.0]],[[255.83,288.0],[255.84,271.0],[255.85,298.0],[255.86,213.0],[255.87,224.0]]]
["binance-futures","SOLUSDT",1737849685565,[[255.82,346.0],[255.81,4.0],[255.8,31.0],[255.79,203.0],[255.78,64.0]],[[255.83,291.0],[255.84,280.0],[255.85,302.0],[255.86,209.0],[255.87,208.0]]]
["binance-futures","SOLUSDT",1737849685613,[[255.82,346.0],[255.81,4.0],[255.8,33.0],[255.79,60.0],[255.78,64.0]],[[255.83,225.0],[255.84,299.0],[255.85,300.0],[255.86,209.0],[255.87,208.0]]]
["binance-futures","SOLUSDT",1737849685667,[[255.82,346.0],[255.81,4.0],[255.8,33.0],[255.79,60.0],[255.78,64.0]],[[255.83,215.0],[255.84,299.0],[255.85,301.0],[255.86,209.0],[255.87,208.0]]]
["binance-futures","SOLUSDT",1737849685718,[[255.82,323.0],[255.81,4.0],[255.8,31.0],[255.79,60.0],[255.78,64.0]],[[255.83,239.0],[255.84,299.0],[255.85,301.0],[255.86,209.0],[255.87,208.0]]]
["binance-futures","SOLUSDT",1737849685771,[[255.82,323.0],[255.81,4.0],[255.8,31.0],[255.79,60.0],[255.78,64.0]],[[255.83,192.0],[255.84,299.0],[255.85,300.0],[255.86,209.0],[255.87,208.0]]]
["binance-futures","SOLUSDT",1737849685812,[[255.82,323.0],[255.81,4.0],[255.8,31.0],[255.79,59.0],[255.78,65.0]],[[255.83,187.0],[255.84,300.0],[255.85,301.0],[255.86,209.0],[255.87,208.0]]]
["binance-futures","SOLUSDT",1737849685871,[[255.82,323.0],[255.81,4.0],[255.8,31.0],[255.79,59.0],[255.78,65.0]],[[255.83,186.0],[255.84,300.0],[255.85,301.0],[255.86,209.0],[255.87,208.0]]]
["binance-futures","SOLUSDT",1737849685925,[[255.82,323.0],[255.81,4.0],[255.8,31.0],[255.79,59.0],[255.78,65.0]],[[255.83,186.0],[255.84,300.0],[255.85,301.0],[255.86,209.0],[255.87,208.0]]]
["binance-futures","SOLUSDT",1737849685972,[[255.82,323.0],[255.81,4.0],[255.8,31.0],[255.79,59.0],[255.78,65.0]],[[255.83,186.0],[255.84,300.0],[255.85,302.0],[255.86,209.0],[255.87,208.0]]]
["binance-futures","SOLUSDT",1737849686031,[[255.82,323.0],[255.81,4.0],[255.8,31.0],[255.79,59.0],[255.78,65.0]],[[255.83,186.0],[255.84,300.0],[255.85,302.0],[255.86,209.0],[255.87,208.0]]]
["binance-futures","SOLUSDT",1737849686072,[[255.82,323.0],[255.81,4.0],[255.8,31.0],[255.79,59.0],[255.78,65.0]],[[255.83,186.0],[255.84,300.0],[255.85,301.0],[255.86,209.0],[255.87,208.0]]]
["binance-futures","SOLUSDT",1737849686188,[[255.82,323.0],[255.81,4.0],[255.8,31.0],[255.79,59.0],[255.78,65.0]],[[255.83,186.0],[255.84,300.0],[255.85,302.0],[255.86,209.0],[255.87,208.0]]]
["binance-futures","SOLUSDT",1737849686236,[[255.82,350.0],[255.81,4.0],[255.8,33.0],[255.79,59.0],[255.78,65.0]],[[255.83,175.0],[255.84,272.0],[255.85,301.0],[255.86,209.0],[255.87,210.0]]]
["binance-futures","SOLUSDT",1737849686292,[[255.82,350.0],[255.81,4.0],[255.8,33.0],[255.79,59.0],[255.78,208.0]],[[255.83,165.0],[255.84,272.0],[255.85,301.0],[255.86,209.0],[255.87,210.0]]]
["binance-futures","SOLUSDT",1737849686343,[[255.82,352.0],[255.81,8.0],[255.8,33.0],[255.79,59.0],[255.78,208.0]],[[255.83,165.0],[255.84,272.0],[255.85,286.0],[255.86,184.0],[255.87,210.0]]]
["binance-futures","SOLUSDT",1737849686398,[[255.82,368.0],[255.81,6.0],[255.8,36.0],[255.79,56.0],[255.78,113.0]],[[255.83,157.0],[255.84,274.0],[255.85,271.0],[255.86,159.0],[255.87,171.0]]]
["binance-futures","SOLUSDT",1737849686450,[[255.82,373.0],[255.81,14.0],[255.8,41.0],[255.79,60.0],[255.78,113.0]],[[255.83,115.0],[255.84,267.0],[255.85,261.0],[255.86,159.0],[255.87,136.0]]]
["binance-futures","SOLUSDT",1737849686501,[[255.82,373.0],[255.81,14.0],[255.8,41.0],[255.79,60.0],[255.78,68.0]],[[255.83,114.0],[255.84,234.0],[255.85,259.0],[255.86,149.0],[255.87,184.0]]]
["binance-futures","SOLUSDT",1737849686554,[[255.82,373.0],[255.81,14.0],[255.8,41.0],[255.79,61.0],[255.78,68.0]],[[255.83,88.0],[255.84,233.0],[255.85,218.0],[255.86,153.0],[255.87,190.0]]]
["binance-futures","SOLUSDT",1737849686604,[[255.82,373.0],[255.81,14.0],[255.8,41.0],[255.79,61.0],[255.78,113.0]],[[255.83,89.0],[255.84,234.0],[255.85,176.0],[255.86,159.0],[255.87,237.0]]]
["binance-futures","SOLUSDT",1737849686660,[[255.83,265.0],[255.82,522.0],[255.81,33.0],[255.8,40.0],[255.79,60.0]],[[255.84,196.0],[255.85,130.0],[255.86,61.0],[255.87,130.0],[255.88,262.0]]]
["binance-futures","SOLUSDT",1737849686711,[[255.83,196.0],[255.82,379.0],[255.81,176.0],[255.8,41.0],[255.79,60.0]],[[255.84,132.0],[255.85,85.0],[255.86,55.0],[255.87,124.0],[255.88,289.0]]]
["binance-futures","SOLUSDT",1737849686753,[[255.83,196.0],[255.82,379.0],[255.81,177.0],[255.8,40.0],[255.79,60.0]],[[255.84,98.0],[255.85,82.0],[255.86,116.0],[255.87,127.0],[255.88,215.0]]]
["binance-futures","SOLUSDT",1737849686802,[[255.83,197.0],[255.82,379.0],[255.81,177.0],[255.8,40.0],[255.79,60.0]],[[255.84,99.0],[255.85,92.0],[255.86,116.0],[255.87,114.0],[255.88,200.0]]]
["binance-futures","SOLUSDT",1737849686864,[[255.83,145.0],[255.82,379.0],[255.81,177.0],[255.8,40.0],[255.79,60.0]],[[255.84,106.0],[255.85,96.0],[255.86,116.0],[255.87,114.0],[255.88,247.0]]]
["binance-futures","SOLUSDT",1737849686920,[[255.83,113.0],[255.82,379.0],[255.81,177.0],[255.8,40.0],[255.79,60.0]],[[255.84,109.0],[255.85,96.0],[255.86,116.0],[255.87,114.0],[255.88,265.0]]]
["binance-futures","SOLUSDT",1737849686969,[[255.83,113.0],[255.82,379.0],[255.81,34.0],[255.8,40.0],[255.79,203.0]],[[255.84,111.0],[255.85,96.0],[255.86,116.0],[255.87,167.0],[255.88,294.0]]]
["binance-futures","SOLUSDT",1737849687022,[[255.83,113.0],[255.82,379.0],[255.81,34.0],[255.8,40.0],[255.79,108.0]],[[255.84,112.0],[255.85,96.0],[255.86,141.0],[255.87,213.0],[255.88,265.0]]]
["binance-futures","SOLUSDT",1737849687073,[[255.83,56.0],[255.82,379.0],[255.81,34.0],[255.8,40.0],[255.79,60.0]],[[255.84,132.0],[255.85,126.0],[255.86,176.0],[255.87,248.0],[255.88,324.0]]]
["binance-futures","SOLUSDT",1737849687125,[[255.83,44.0],[255.82,379.0],[255.81,34.0],[255.8,40.0],[255.79,60.0]],[[255.84,133.0],[255.85,133.0],[255.86,179.0],[255.87,245.0],[255.88,324.0]]]
["binance-futures","SOLUSDT",1737849687167,[[255.83,44.0],[255.82,379.0],[255.81,34.0],[255.8,40.0],[255.79,60.0]],[[255.84,133.0],[255.85,133.0],[255.86,179.0],[255.87,245.0],[255.88,324.0]]]
["binance-futures","SOLUSDT",1737849687231,[[255.83,51.0],[255.82,379.0],[255.81,34.0],[255.8,40.0],[255.79,60.0]],[[255.84,121.0],[255.85,118.0],[255.86,179.0],[255.87,245.0],[255.88,324.0]]]
["binance-futures","SOLUSDT",1737849687272,[[255.83,51.0],[255.82,379.0],[255.81,34.0],[255.8,40.0],[255.79,108.0]],[[255.84,121.0],[255.85,118.0],[255.86,179.0],[255.87,245.0],[255.88,324.0]]]
["binance-futures","SOLUSDT",1737849687332,[[255.83,51.0],[255.82,380.0],[255.81,34.0],[255.8,40.0],[255.79,108.0]],[[255.84,121.0],[255.85,72.0],[255.86,176.0],[255.87,245.0],[255.88,324.0]]]
["binance-futures","SOLUSDT",1737849687387,[[255.83,61.0],[255.82,380.0],[255.81,34.0],[255.8,40.0],[255.79,60.0]],[[255.84,124.0],[255.85,74.0],[255.86,176.0],[255.87,245.0],[255.88,324.0]]]
["binance-futures","SOLUSDT",1737849687441,[[255.83,61.0],[255.82,380.0],[255.81,34.0],[255.8,40.0],[255.79,108.0]],[[255.84,134.0],[255.85,70.0],[255.86,176.0],[255.87,245.0],[255.88,343.0]]]
["binance-futures","SOLUSDT",1737849687468,[[255.83,64.0],[255.82,380.0],[255.81,34.0],[255.8,40.0],[255.79,60.0]],[[255.84,134.0],[255.85,70.0],[255.86,176.0],[255.87,245.0],[255.88,343.0]]]
["binance-futures","SOLUSDT",1737849687538,[[255.83,64.0],[255.82,380.0],[255.81,34.0],[255.8,40.0],[255.79,60.0]],[[255.84,134.0],[255.85,70.0],[255.86,176.0],[255.87,245.0],[255.88,343.0]]]
["binance-futures","SOLUSDT",1737849687598,[[255.83,57.0],[255.82,380.0],[255.81,34.0],[255.8,40.0],[255.79,108.0]],[[255.84,124.0],[255.85,55.0],[255.86,176.0],[255.87,245.0],[255.88,343.0]]]
["binance-futures","SOLUSDT",1737849687651,[[255.83,28.0],[255.82,380.0],[255.81,34.0],[255.8,40.0],[255.79,60.0]],[[255.84,115.0],[255.85,59.0],[255.86,176.0],[255.87,245.0],[255.88,339.0]]]
["binance-futures","SOLUSDT",1737849687704,[[255.83,20.0],[255.82,380.0],[255.81,15.0],[255.8,40.0],[255.79,105.0]],[[255.84,115.0],[255.85,59.0],[255.86,224.0],[255.87,248.0],[255.88,325.0]]]
["binance-futures","SOLUSDT",1737849687751,[[255.83,20.0],[255.82,380.0],[255.81,34.0],[255.8,40.0],[255.79,105.0]],[[255.84,115.0],[255.85,64.0],[255.86,227.0],[255.87,245.0],[255.88,325.0]]]
["binance-futures","SOLUSDT",1737849687801,[[255.83,20.0],[255.82,380.0],[255.81,34.0],[255.8,40.0],[255.79,60.0]],[[255.84,115.0],[255.85,64.0],[255.86,227.0],[255.87,245.0],[255.88,325.0]]]
["binance-futures","SOLUSDT",1737849687842,[[255.83,20.0],[255.82,380.0],[255.81,34.0],[255.8,40.0],[255.79,60.0]],[[255.84,115.0],[255.85,64.0],[255.86,227.0],[255.87,245.0],[255.88,325.0]]]
["binance-futures","SOLUSDT",1737849687904,[[255.83,20.0],[255.82,380.0],[255.81,34.0],[255.8,40.0],[255.79,60.0]],[[255.84,115.0],[255.85,64.0],[255.86,227.0],[255.87,245.0],[255.88,325.0]]]
["binance-futures","SOLUSDT",1737849687956,[[255.83,8.0],[255.82,377.0],[255.81,34.0],[255.8,40.0],[255.79,60.0]],[[255.84,116.0],[255.85,64.0],[255.86,227.0],[255.87,244.0],[255.88,325.0]]]
["binance-futures","SOLUSDT",1737849688010,[[255.83,8.0],[255.82,377.0],[255.81,34.0],[255.8,40.0],[255.79,105.0]],[[255.84,116.0],[255.85,97.0],[255.86,227.0],[255.87,244.0],[255.88,325.0]]]
["binance-futures","SOLUSDT",1737849688168,[[255.83,8.0],[255.82,377.0],[255.81,34.0],[255.8,40.0],[255.79,105.0]],[[255.84,116.0],[255.85,97.0],[255.86,227.0],[255.87,244.0],[255.88,325.0]]]
["binance-futures","SOLUSDT",1737849688231,[[255.83,8.0],[255.82,377.0],[255.81,34.0],[255.8,40.0],[255.79,60.0]],[[255.84,116.0],[255.85,97.0],[255.86,227.0],[255.87,244.0],[255.88,325.0]]]
["binance-futures","SOLUSDT",1737849688284,[[255.83,40.0],[255.82,380.0],[255.81,34.0],[255.8,40.0],[255.79,60.0]],[[255.84,116.0],[255.85,90.0],[255.86,175.0],[255.87,244.0],[255.88,333.0]]]
["binance-futures","SOLUSDT",1737849688331,[[255.83,40.0],[255.82,399.0],[255.81,34.0],[255.8,40.0],[255.79,41.0]],[[255.84,115.0],[255.85,90.0],[255.86,147.0],[255.87,211.0],[255.88,286.0]]]
["binance-futures","SOLUSDT",1737849688388,[[255.83,66.0],[255.82,399.0],[255.81,60.0],[255.8,183.0],[255.79,41.0]],[[255.84,110.0],[255.85,90.0],[255.86,127.0],[255.87,176.0],[255.88,282.0]]]
["binance-futures","SOLUSDT",1737849688433,[[255.83,68.0],[255.82,399.0],[255.81,60.0],[255.8,183.0],[255.79,41.0]],[[255.84,110.0],[255.85,83.0],[255.86,130.0],[255.87,176.0],[255.88,282.0]]]
["binance-futures","SOLUSDT",1737849688493,[[255.84,66.0],[255.83,136.0],[255.82,399.0],[255.81,60.0],[255.8,183.0]],[[255.85,79.0],[255.86,127.0],[255.87,176.0],[255.88,235.0],[255.89,288.0]]]
["binance-futures","SOLUSDT",1737849688546,[[255.84,349.0],[255.83,140.0],[255.82,397.0],[255.81,41.0],[255.8,27.0]],[[255.85,64.0],[255.86,89.0],[255.87,119.0],[255.88,167.0],[255.89,184.0]]]
["binance-futures","SOLUSDT",1737849688597,[[255.84,199.0],[255.83,303.0],[255.82,396.0],[255.81,45.0],[255.8,32.0]],[[255.85,62.0],[255.86,14.0],[255.87,73.0],[255.88,142.0],[255.89,182.0]]]
["binance-futures","SOLUSDT",1737849688632,[[255.84,347.0],[255.83,122.0],[255.82,396.0],[255.81,42.0],[255.8,53.0]],[[255.85,31.0],[255.86,19.0],[255.87,77.0],[255.88,215.0],[255.89,182.0]]]
["binance-futures","SOLUSDT",1737849688696,[[255.84,347.0],[255.83,122.0],[255.82,396.0],[255.81,42.0],[255.8,101.0]],[[255.85,31.0],[255.86,19.0],[255.87,105.0],[255.88,234.0],[255.89,182.0]]]
["binance-futures","SOLUSDT",1737849688751,[[255.84,340.0],[255.83,125.0],[255.82,396.0],[255.81,42.0],[255.8,101.0]],[[255.85,31.0],[255.86,24.0],[255.87,105.0],[255.88,237.0],[255.89,182.0]]]
["binance-futures","SOLUSDT",1737849688804,[[255.84,340.0],[255.83,125.0],[255.82,396.0],[255.81,42.0],[255.8,101.0]],[[255.85,33.0],[255.86,25.0],[255.87,105.0],[255.88,237.0],[255.89,182.0]]]
["binance-futures","SOLUSDT",1737849688851,[[255.84,340.0],[255.83,125.0],[255.82,396.0],[255.81,42.0],[255.8,101.0]],[[255.85,33.0],[255.86,27.0],[255.87,105.0],[255.88,237.0],[255.89,182.0]]]
["binance-futures","SOLUSDT",1737849688958,[[255.84,340.0],[255.83,125.0],[255.82,396.0],[255.81,42.0],[255.8,101.0]],[[255.85,33.0],[255.86,25.0],[255.87,105.0],[255.88,237.0],[255.89,182.0]]]
["binance-futures","SOLUSDT",1737849689014,[[255.84,340.0],[255.83,125.0],[255.82,396.0],[255.81,42.0],[255.8,102.0]],[[255.85,18.0],[255.86,24.0],[255.87,102.0],[255.88,210.0],[255.89,182.0]]]
["binance-futures","SOLUSDT",1737849689066,[[255.84,346.0],[255.83,125.0],[255.82,398.0],[255.81,42.0],[255.8,102.0]],[[255.85,18.0],[255.86,24.0],[255.87,102.0],[255.88,207.0],[255.89,182.0]]]
["binance-futures","SOLUSDT",1737849689116,[[255.84,351.0],[255.83,125.0],[255.82,398.0],[255.81,42.0],[255.8,102.0]],[[255.85,18.0],[255.86,24.0],[255.87,102.0],[255.88,207.0],[255.89,182.0]]]
["binance-futures","SOLUSDT",1737849689169,[[255.84,352.0],[255.83,125.0],[255.82,398.0],[255.81,42.0],[255.8,102.0]],[[255.85,18.0],[255.86,24.0],[255.87,102.0],[255.88,207.0],[255.89,182.0]]]
["binance-futures","SOLUSDT",1737849689207,[[255.84,361.0],[255.83,125.0],[255.82,398.0],[255.81,42.0],[255.8,102.0]],[[255.85,18.0],[255.86,19.0],[255.87,102.0],[255.88,207.0],[255.89,182.0]]]
["binance-futures","SOLUSDT",1737849689275,[[255.84,361.0],[255.83,125.0],[255.82,398.0],[255.81,42.0],[255.8,102.0]],[[255.85,18.0],[255.86,19.0],[255.87,121.0],[255.88,207.0],[255.89,182.0]]]
["binance-futures","SOLUSDT",1737849689328,[[255.84,359.0],[255.83,125.0],[255.82,398.0],[255.81,42.0],[255.8,102.0]],[[255.85,18.0],[255.86,19.0],[255.87,120.0],[255.88,206.0],[255.89,182.0]]]
["binance-futures","SOLUSDT",1737849689375,[[255.84,362.0],[255.83,126.0],[255.82,398.0],[255.81,42.0],[255.8,102.0]],[[255.85,18.0],[255.86,19.0],[255.87,120.0],[255.88,206.0],[255.89,182.0]]]
["binance-futures","SOLUSDT",1737849689416,[[255.84,371.0],[255.83,126.0],[255.82,398.0],[255.81,42.0],[255.8,102.0]],[[255.85,18.0],[255.86,19.0],[255.87,120.0],[255.88,206.0],[255.89,182.0]]]
["binance-futures","SOLUSDT",1737849689481,[[255.84,372.0],[255.83,126.0],[255.82,398.0],[255.81,42.0],[255.8,102.0]],[[255.85,18.0],[255.86,19.0],[255.87,120.0],[255.88,206.0],[255.89,182.0]]]
["binance-futures","SOLUSDT",1737849689536,[[255.84,375.0],[255.83,126.0],[255.82,398.0],[255.81,42.0],[255.8,102.0]],[[255.85,18.0],[255.86,17.0],[255.87,120.0],[255.88,206.0],[255.89,182.0]]]
["binance-futures","SOLUSDT",1737849689580,[[255.84,375.0],[255.83,126.0],[255.82,398.0],[255.81,42.0],[255.8,102.0]],[[255.85,18.0],[255.86,6.0],[255.87,120.0],[255.88,206.0],[255.89,182.0]]]
["binance-futures","SOLUSDT",1737849689639,[[255.86,549.0],[255.85,288.0],[255.84,98.0],[255.83,102.0],[255.82,382.0]],[[255.87,82.0],[255.88,140.0],[255.89,64.0],[255.9,176.0],[255.91,150.0]]]
["binance-futures","SOLUSDT",1737849689693,[[255.86,267.0],[255.85,367.0],[255.84,98.0],[255.83,150.0],[255.82,390.0]],[[255.87,80.0],[255.88,139.0],[255.89,71.0],[255.9,47.0],[255.91,178.0]]]
["binance-futures","SOLUSDT",1737849689745,[[255.86,417.0],[255.85,224.0],[255.84,99.0],[255.83,150.0],[255.82,390.0]],[[255.87,49.0],[255.88,177.0],[255.89,40.0],[255.9,54.0],[255.91,142.0]]]
["binance-futures","SOLUSDT",1737849689788,[[255.86,256.0],[255.85,367.0],[255.84,99.0],[255.83,153.0],[255.82,390.0]],[[255.87,49.0],[255.88,172.0],[255.89,40.0],[255.9,54.0],[255.91,142.0]]]
["binance-futures","SOLUSDT",1737849689851,[[255.86,256.0],[255.85,224.0],[255.84,242.0],[255.83,159.0],[255.82,390.0]],[[255.87,49.0],[255.88,172.0],[255.89,40.0],[255.9,108.0],[255.91,142.0]]]
["binance-futures","SOLUSDT",1737849689903,[[255.86,166.0],[255.85,178.0],[255.84,242.0],[255.83,178.0],[255.82,390.0]],[[255.87,53.0],[255.88,191.0],[255.89,50.0],[255.9,108.0],[255.91,222.0]]]
["binance-futures","SOLUSDT",1737849689956,[[255.86,166.0],[255.85,178.0],[255.84,242.0],[255.83,178.0],[255.82,390.0]],[[255.87,53.0],[255.88,191.0],[255.89,50.0],[255.9,111.0],[255.91,222.0]]]
["binance-futures","SOLUSDT",1737849690010,[[255.86,166.0],[255.85,178.0],[255.84,242.0],[255.83,178.0],[255.82,390.0]],[[255.87,54.0],[255.88,191.0],[255.89,50.0],[255.9,111.0],[255.91,234.0]]]
["binance-futures","SOLUSDT",1737849690050,[[255.86,140.0],[255.85,178.0],[255.84,242.0],[255.83,178.0],[255.82,390.0]],[[255.87,82.0],[255.88,197.0],[255.89,76.0],[255.9,108.0],[255.91,234.0]]]
["binance-futures","SOLUSDT",1737849690116,[[255.86,136.0],[255.85,178.0],[255.84,242.0],[255.83,178.0],[255.82,390.0]],[[255.87,82.0],[255.88,197.0],[255.89,76.0],[255.9,108.0],[255.91,234.0]]]
["binance-futures","SOLUSDT",1737849690205,[[255.86,149.0],[255.85,146.0],[255.84,233.0],[255.83,178.0],[255.82,391.0]],[[255.87,92.0],[255.88,212.0],[255.89,100.0],[255.9,142.0],[255.91,236.0]]]
["binance-futures","SOLUSDT",1737849690274,[[255.86,27.0],[255.85,15.0],[255.84,199.0],[255.83,115.0],[255.82,383.0]],[[255.87,147.0],[255.88,202.0],[255.89,132.0],[255.9,155.0],[255.91,283.0]]]
["binance-futures","SOLUSDT",1737849690324,[[255.86,27.0],[255.85,2.0],[255.84,57.0],[255.83,89.0],[255.82,402.0]],[[255.87,192.0],[255.88,206.0],[255.89,128.0],[255.9,168.0],[255.91,283.0]]]
["binance-futures","SOLUSDT",1737849690374,[[255.86,28.0],[255.85,2.0],[255.84,57.0],[255.83,74.0],[255.82,405.0]],[[255.87,193.0],[255.88,241.0],[255.89,128.0],[255.9,169.0],[255.91,311.0]]]
["binance-futures","SOLUSDT",1737849690414,[[255.86,28.0],[255.85,2.0],[255.84,56.0],[255.83,75.0],[255.82,405.0]],[[255.87,193.0],[255.88,254.0],[255.89,128.0],[255.9,169.0],[255.91,311.0]]]
["binance-futures","SOLUSDT",1737849690468,[[255.86,28.0],[255.85,2.0],[255.84,55.0],[255.83,75.0],[255.82,405.0]],[[255.87,193.0],[255.88,254.0],[255.89,128.0],[255.9,169.0],[255.91,311.0]]]
["binance-futures","SOLUSDT",1737849690519,[[255.86,28.0],[255.85,2.0],[255.84,55.0],[255.83,75.0],[255.82,405.0]],[[255.87,185.0],[255.88,287.0],[255.89,128.0],[255.9,169.0],[255.91,282.0]]]
["binance-futures","SOLUSDT",1737849690581,[[255.86,28.0],[255.85,2.0],[255.84,55.0],[255.83,75.0],[255.82,405.0]],[[255.87,185.0],[255.88,272.0],[255.89,104.0],[255.9,135.0],[255.91,282.0]]]
["binance-futures","SOLUSDT",1737849690638,[[255.86,28.0],[255.85,2.0],[255.84,55.0],[255.83,75.0],[255.82,405.0]],[[255.87,172.0],[255.88,255.0],[255.89,80.0],[255.9,104.0],[255.91,282.0]]]
["binance-futures","SOLUSDT",1737849690672,[[255.86,28.0],[255.85,2.0],[255.84,55.0],[255.83,123.0],[255.82,405.0]],[[255.87,172.0],[255.88,255.0],[255.89,75.0],[255.9,104.0],[255.91,363.0]]]
["binance-futures","SOLUSDT",1737849690733,[[255.86,40.0],[255.85,2.0],[255.84,55.0],[255.83,123.0],[255.82,405.0]],[[255.87,172.0],[255.88,255.0],[255.89,75.0],[255.9,104.0],[255.91,333.0]]]
["binance-futures","SOLUSDT",1737849690774,[[255.86,44.0],[255.85,2.0],[255.84,54.0],[255.83,123.0],[255.82,405.0]],[[255.87,172.0],[255.88,254.0],[255.89,75.0],[255.9,104.0],[255.91,333.0]]]
["binance-futures","SOLUSDT",1737849690903,[[255.86,43.0],[255.85,2.0],[255.84,54.0],[255.83,123.0],[255.82,386.0]],[[255.87,168.0],[255.88,254.0],[255.89,75.0],[255.9,104.0],[255.91,333.0]]]
["binance-futures","SOLUSDT",1737849690931,[[255.86,44.0],[255.85,21.0],[255.84,54.0],[255.83,123.0],[255.82,386.0]],[[255.87,168.0],[255.88,254.0],[255.89,75.0],[255.9,105.0],[255.91,333.0]]]
["binance-futures","SOLUSDT",1737849690999,[[255.86,31.0],[255.85,21.0],[255.84,54.0],[255.83,75.0],[255.82,386.0]],[[255.87,162.0],[255.88,255.0],[255.89,75.0],[255.9,104.0],[255.91,333.0]]]
["binance-futures","SOLUSDT",1737849691058,[[255.86,43.0],[255.85,25.0],[255.84,54.0],[255.83,75.0],[255.82,386.0]],[[255.87,80.0],[255.88,251.0],[255.89,72.0],[255.9,123.0],[255.91,286.0]]]
["binance-futures","SOLUSDT",1737849691103,[[255.86,43.0],[255.85,25.0],[255.84,54.0],[255.83,75.0],[255.82,386.0]],[[255.87,77.0],[255.88,244.0],[255.89,72.0],[255.9,123.0],[255.91,270.0]]]
["binance-futures","SOLUSDT",1737849691161,[[255.86,43.0],[255.85,25.0],[255.84,80.0],[255.83,75.0],[255.82,386.0]],[[255.87,77.0],[255.88,236.0],[255.89,72.0],[255.9,123.0],[255.91,270.0]]]
["binance-futures","SOLUSDT",1737849691217,[[255.86,43.0],[255.85,25.0],[255.84,80.0],[255.83,75.0],[255.82,386.0]],[[255.87,79.0],[255.88,201.0],[255.89,72.0],[255.9,126.0],[255.91,270.0]]]
["binance-futures","SOLUSDT",1737849691264,[[255.86,75.0],[255.85,25.0],[255.84,80.0],[255.83,75.0],[255.82,386.0]],[[255.87,82.0],[255.88,201.0],[255.89,72.0],[255.9,126.0],[255.91,270.0]]]
["binance-futures","SOLUSDT",1737849691317,[[255.86,87.0],[255.85,25.0],[255.84,80.0],[255.83,220.0],[255.82,382.0]],[[255.87,82.0],[255.88,168.0],[255.89,72.0],[255.9,126.0],[255.91,270.0]]]
["binance-futures","SOLUSDT",1737849691426,[[255.86,87.0],[255.85,25.0],[255.84,80.0],[255.83,223.0],[255.82,382.0]],[[255.87,81.0],[255.88,168.0],[255.89,72.0],[255.9,126.0],[255.91,270.0]]]
["binance-futures","SOLUSDT",1737849691454,[[255.86,85.0],[255.85,25.0],[255.84,80.0],[255.83,221.0],[255.82,382.0]],[[255.87,99.0],[255.88,168.0],[255.89,72.0],[255.9,126.0],[255.91,266.0]]]
["binance-futures","SOLUSDT",1737849691524,[[255.86,94.0],[255.85,25.0],[255.84,80.0],[255.83,217.0],[255.82,382.0]],[[255.87,99.0],[255.88,168.0],[255.89,72.0],[255.9,126.0],[255.91,266.0]]]
["binance-futures","SOLUSDT",1737849691567,[[255.86,96.0],[255.85,25.0],[255.84,80.0],[255.83,217.0],[255.82,382.0]],[[255.87,89.0],[255.88,168.0],[255.89,72.0],[255.9,126.0],[255.91,266.0]]]
["binance-futures","SOLUSDT",1737849691686,[[255.86,98.0],[255.85,25.0],[255.84,80.0],[255.83,265.0],[255.82,382.0]],[[255.87,91.0],[255.88,167.0],[255.89,73.0],[255.9,126.0],[255.91,266.0]]]
["binance-futures","SOLUSDT",1737849691738,[[255.86,98.0],[255.85,25.0],[255.84,81.0],[255.83,264.0],[255.82,382.0]],[[255.87,87.0],[255.88,167.0],[255.89,73.0],[255.9,124.0],[255.91,218.0]]]
["binance-futures","SOLUSDT",1737849691794,[[255.86,125.0],[255.85,168.0],[255.84,81.0],[255.83,102.0],[255.82,382.0]],[[255.87,46.0],[255.88,178.0],[255.89,72.0],[255.9,127.0],[255.91,237.0]]]
["binance-futures","SOLUSDT",1737849691842,[[255.86,106.0],[255.85,168.0],[255.84,81.0],[255.83,121.0],[255.82,382.0]],[[255.87,40.0],[255.88,197.0],[255.89,72.0],[255.9,127.0],[255.91,218.0]]]
["binance-futures","SOLUSDT",1737849691949,[[255.86,106.0],[255.85,168.0],[255.84,81.0],[255.83,121.0],[255.82,382.0]],[[255.87,40.0],[255.88,199.0],[255.89,73.0],[255.9,127.0],[255.91,218.0]]]
["binance-futures","SOLUSDT",1737849692050,[[255.86,98.0],[255.85,168.0],[255.84,81.0],[255.83,121.0],[255.82,382.0]],[[255.87,44.0],[255.88,199.0],[255.89,73.0],[255.9,127.0],[255.91,218.0]]]
["binance-futures","SOLUSDT",1737849692105,[[255.86,53.0],[255.85,25.0],[255.84,81.0],[255.83,216.0],[255.82,382.0]],[[255.87,75.0],[255.88,199.0],[255.89,72.0],[255.9,127.0],[255.91,218.0]]]
["binance-futures","SOLUSDT",1737849692162,[[255.86,45.0],[255.85,25.0],[255.84,55.0],[255.83,70.0],[255.82,525.0]],[[255.87,107.0],[255.88,199.0],[255.89,72.0],[255.9,162.0],[255.91,276.0]]]
["binance-futures","SOLUSDT",1737849692211,[[255.86,45.0],[255.85,25.0],[255.84,55.0],[255.83,70.0],[255.82,525.0]],[[255.87,111.0],[255.88,167.0],[255.89,77.0],[255.9,127.0],[255.91,219.0]]]
["binance-futures","SOLUSDT",1737849692254,[[255.86,73.0],[255.85,25.0],[255.84,55.0],[255.83,70.0],[255.82,525.0]],[[255.87,111.0],[255.88,167.0],[255.89,77.0],[255.9,127.0],[255.91,218.0]]]
["binance-futures","SOLUSDT",1737849692312,[[255.86,81.0],[255.85,25.0],[255.84,50.0],[255.83,70.0],[255.82,525.0]],[[255.87,111.0],[255.88,167.0],[255.89,77.0],[255.9,127.0],[255.91,218.0]]]
["binance-futures","SOLUSDT",1737849692371,[[255.86,82.0],[255.85,25.0],[255.84,50.0],[255.83,70.0],[255.82,525.0]],[[255.87,111.0],[255.88,167.0],[255.89,77.0],[255.9,127.0],[255.91,309.0]]]
["binance-futures","SOLUSDT",1737849692418,[[255.86,82.0],[255.85,25.0],[255.84,50.0],[255.83,70.0],[255.82,525.0]],[[255.87,111.0],[255.88,167.0],[255.89,77.0],[255.9,127.0],[255.91,276.0]]]
["binance-futures","SOLUSDT",1737849692464,[[255.86,84.0],[255.85,25.0],[255.84,76.0],[255.83,118.0],[255.82,525.0]],[[255.87,42.0],[255.88,199.0],[255.89,78.0],[255.9,127.0],[255.91,230.0]]]
["binance-futures","SOLUSDT",1737849692523,[[255.86,91.0],[255.85,168.0],[255.84,75.0],[255.83,122.0],[255.82,397.0]],[[255.87,42.0],[255.88,200.0],[255.89,73.0],[255.9,127.0],[255.91,267.0]]]
["binance-futures","SOLUSDT",1737849692632,[[255.86,71.0],[255.85,168.0],[255.84,75.0],[255.83,122.0],[255.82,397.0]],[[255.87,38.0],[255.88,200.0],[255.89,73.0],[255.9,127.0],[255.91,267.0]]]
["binance-futures","SOLUSDT",1737849692668,[[255.86,71.0],[255.85,25.0],[255.84,218.0],[255.83,122.0],[255.82,397.0]],[[255.87,38.0],[255.88,200.0],[255.89,73.0],[255.9,127.0],[255.91,222.0]]]
["binance-futures","SOLUSDT",1737849692970,[[255.86,97.0],[255.85,25.0],[255.84,218.0],[255.83,122.0],[255.82,403.0]],[[255.87,34.0],[255.88,200.0],[255.89,73.0],[255.9,127.0],[255.91,222.0]]]
["binance-futures","SOLUSDT",1737849693021,[[255.86,106.0],[255.85,25.0],[255.84,219.0],[255.83,121.0],[255.82,403.0]],[[255.87,34.0],[255.88,126.0],[255.89,48.0],[255.9,70.0],[255.91,222.0]]]
["binance-futures","SOLUSDT",1737849693071,[[255.86,106.0],[255.85,25.0],[255.84,219.0],[255.83,121.0],[255.82,403.0]],[[255.87,34.0],[255.88,126.0],[255.89,111.0],[255.9,70.0],[255.91,170.0]]]
["binance-futures","SOLUSDT",1737849693120,[[255.86,122.0],[255.85,25.0],[255.84,219.0],[255.83,121.0],[255.82,403.0]],[[255.87,34.0],[255.88,134.0],[255.89,111.0],[255.9,109.0],[255.91,170.0]]]
["binance-futures","SOLUSDT",1737849693170,[[255.86,120.0],[255.85,25.0],[255.84,219.0],[255.83,121.0],[255.82,403.0]],[[255.87,34.0],[255.88,134.0],[255.89,117.0],[255.9,112.0],[255.91,170.0]]]
["binance-futures","SOLUSDT",1737849693277,[[255.86,288.0],[255.85,25.0],[255.84,82.0],[255.83,99.0],[255.82,403.0]],[[255.87,34.0],[255.88,115.0],[255.89,117.0],[255.9,60.0],[255.91,189.0]]]
["binance-futures","SOLUSDT",1737849693332,[[255.86,288.0],[255.85,25.0],[255.84,82.0],[255.83,99.0],[255.82,403.0]],[[255.87,35.0],[255.88,110.0],[255.89,111.0],[255.9,57.0],[255.91,189.0]]]
["binance-futures","SOLUSDT",1737849693375,[[255.86,288.0],[255.85,25.0],[255.84,82.0],[255.83,99.0],[255.82,403.0]],[[255.87,35.0],[255.88,108.0],[255.89,111.0],[255.9,57.0],[255.91,189.0]]]
["binance-futures","SOLUSDT",1737849693413,[[255.86,288.0],[255.85,25.0],[255.84,82.0],[255.83,99.0],[255.82,403.0]],[[255.87,35.0],[255.88,108.0],[255.89,111.0],[255.9,57.0],[255.91,177.0]]]
["binance-futures","SOLUSDT",1737849693491,[[255.86,288.0],[255.85,25.0],[255.84,82.0],[255.83,99.0],[255.82,403.0]],[[255.87,35.0],[255.88,108.0],[255.89,111.0],[255.9,57.0],[255.91,177.0]]]
["binance-futures","SOLUSDT",1737849693545,[[255.86,289.0],[255.85,25.0],[255.84,79.0],[255.83,99.0],[255.82,410.0]],[[255.87,35.0],[255.88,108.0],[255.89,111.0],[255.9,57.0],[255.91,180.0]]]
["binance-futures","SOLUSDT",1737849693652,[[255.86,59.0],[255.85,168.0],[255.84,124.0],[255.83,118.0],[255.82,413.0]],[[255.87,39.0],[255.88,144.0],[255.89,135.0],[255.9,144.0],[255.91,252.0]]]
["binance-futures","SOLUSDT",1737849693703,[[255.86,77.0],[255.85,25.0],[255.84,267.0],[255.83,102.0],[255.82,410.0]],[[255.87,35.0],[255.88,129.0],[255.89,121.0],[255.9,157.0],[255.91,270.0]]]
["binance-futures","SOLUSDT",1737849693756,[[255.86,36.0],[255.85,25.0],[255.84,76.0],[255.83,73.0],[255.82,403.0]],[[255.87,122.0],[255.88,112.0],[255.89,144.0],[255.9,158.0],[255.91,303.0]]]
["binance-futures","SOLUSDT",1737849693799,[[255.86,36.0],[255.85,25.0],[255.84,50.0],[255.83,70.0],[255.82,406.0]],[[255.87,121.0],[255.88,112.0],[255.89,171.0],[255.9,188.0],[255.91,270.0]]]
["binance-futures","SOLUSDT",1737849693840,[[255.86,36.0],[255.85,25.0],[255.84,50.0],[255.83,70.0],[255.82,406.0]],[[255.87,122.0],[255.88,127.0],[255.89,179.0],[255.9,188.0],[255.91,266.0]]]
["binance-futures","SOLUSDT",1737849694011,[[255.86,44.0],[255.85,25.0],[255.84,50.0],[255.83,70.0],[255.82,406.0]],[[255.87,96.0],[255.88,144.0],[255.89,128.0],[255.9,120.0],[255.91,299.0]]]
["binance-futures","SOLUSDT",1737849694059,[[255.86,44.0],[255.85,25.0],[255.84,50.0],[255.83,70.0],[255.82,406.0]],[[255.87,96.0],[255.88,135.0],[255.89,120.0],[255.9,120.0],[255.91,254.0]]]
["binance-futures","SOLUSDT",1737849694233,[[255.86,73.0],[255.85,25.0],[255.84,50.0],[255.83,70.0],[255.82,406.0]],[[255.87,80.0],[255.88,135.0],[255.89,121.0],[255.9,120.0],[255.91,208.0]]]
["binance-futures","SOLUSDT",1737849694289,[[255.86,73.0],[255.85,25.0],[255.84,50.0],[255.83,70.0],[255.82,406.0]],[[255.87,81.0],[255.88,135.0],[255.89,121.0],[255.9,120.0],[255.91,208.0]]]
["binance-futures","SOLUSDT",1737849694327,[[255.86,75.0],[255.85,25.0],[255.84,50.0],[255.83,70.0],[255.82,406.0]],[[255.87,81.0],[255.88,135.0],[255.89,121.0],[255.9,120.0],[255.91,208.0]]]
["binance-futures","SOLUSDT",1737849694474,[[255.86,75.0],[255.85,25.0],[255.84,76.0],[255.83,92.0],[255.82,406.0]],[[255.87,55.0],[255.88,135.0],[255.89,121.0],[255.9,120.0],[255.91,208.0]]]
["binance-futures","SOLUSDT",1737849694525,[[255.86,71.0],[255.85,25.0],[255.84,219.0],[255.83,92.0],[255.82,406.0]],[[255.87,55.0],[255.88,131.0],[255.89,125.0],[255.9,120.0],[255.91,208.0]]]
["binance-futures","SOLUSDT",1737849694577,[[255.86,79.0],[255.85,25.0],[255.84,219.0],[255.83,73.0],[255.82,403.0]],[[255.87,40.0],[255.88,131.0],[255.89,125.0],[255.9,123.0],[255.91,208.0]]]
["binance-futures","SOLUSDT",1737849694617,[[255.86,79.0],[255.85,25.0],[255.84,219.0],[255.83,121.0],[255.82,403.0]],[[255.87,36.0],[255.88,131.0],[255.89,125.0],[255.9,123.0],[255.91,256.0]]]
["binance-futures","SOLUSDT",1737849694748,[[255.86,79.0],[255.85,25.0],[255.84,219.0],[255.83,121.0],[255.82,403.0]],[[255.87,36.0],[255.88,131.0],[255.89,125.0],[255.9,70.0],[255.91,202.0]]]
["binance-futures","SOLUSDT",1737849694796,[[255.86,79.0],[255.85,25.0],[255.84,219.0],[255.83,121.0],[255.82,403.0]],[[255.87,36.0],[255.88,131.0],[255.89,115.0],[255.9,67.0],[255.91,202.0]]]
["binance-futures","SOLUSDT",1737849694967,[[255.86,76.0],[255.85,21.0],[255.84,193.0],[255.83,73.0],[255.82,403.0]],[[255.87,112.0],[255.88,131.0],[255.89,115.0],[255.9,67.0],[255.91,247.0]]]
["binance-futures","SOLUSDT",1737849695018,[[255.86,76.0],[255.85,21.0],[255.84,35.0],[255.83,71.0],[255.82,545.0]],[[255.87,198.0],[255.88,132.0],[255.89,161.0],[255.9,172.0],[255.91,260.0]]]
["binance-futures","SOLUSDT",1737849695068,[[255.86,76.0],[255.85,21.0],[255.84,35.0],[255.83,71.0],[255.82,402.0]],[[255.87,208.0],[255.88,144.0],[255.89,177.0],[255.9,179.0],[255.91,293.0]]]
["binance-futures","SOLUSDT",1737849695121,[[255.86,75.0],[255.85,21.0],[255.84,35.0],[255.83,71.0],[255.82,402.0]],[[255.87,179.0],[255.88,129.0],[255.89,153.0],[255.9,145.0],[255.91,260.0]]]
["binance-futures","SOLUSDT",1737849695172,[[255.86,78.0],[255.85,21.0],[255.84,35.0],[255.83,71.0],[255.82,402.0]],[[255.87,180.0],[255.88,129.0],[255.89,153.0],[255.9,145.0],[255.91,293.0]]]
["binance-futures","SOLUSDT",1737849695226,[[255.86,84.0],[255.85,21.0],[255.84,35.0],[255.83,71.0],[255.82,402.0]],[[255.87,170.0],[255.88,149.0],[255.89,132.0],[255.9,128.0],[255.91,293.0]]]
["binance-futures","SOLUSDT",1737849695267,[[255.86,84.0],[255.85,21.0],[255.84,35.0],[255.83,71.0],[255.82,402.0]],[[255.87,170.0],[255.88,149.0],[255.89,126.0],[255.9,128.0],[255.91,307.0]]]
["binance-futures","SOLUSDT",1737849695391,[[255.86,84.0],[255.85,21.0],[255.84,35.0],[255.83,71.0],[255.82,402.0]],[[255.87,170.0],[255.88,141.0],[255.89,150.0],[255.9,162.0],[255.91,307.0]]]
["binance-futures","SOLUSDT",1737849695425,[[255.86,84.0],[255.85,21.0],[255.84,35.0],[255.83,71.0],[255.82,402.0]],[[255.87,170.0],[255.88,141.0],[255.89,150.0],[255.9,162.0],[255.91,307.0]]]
["binance-futures","SOLUSDT",1737849695500,[[255.86,103.0],[255.85,25.0],[255.84,37.0],[255.83,52.0],[255.82,406.0]],[[255.87,57.0],[255.88,173.0],[255.89,53.0],[255.9,147.0],[255.91,301.0]]]
["binance-futures","SOLUSDT",1737849695550,[[255.86,103.0],[255.85,25.0],[255.84,37.0],[255.83,52.0],[255.82,406.0]],[[255.87,55.0],[255.88,160.0],[255.89,53.0],[255.9,147.0],[255.91,301.0]]]
["binance-futures","SOLUSDT",1737849695606,[[255.86,103.0],[255.85,25.0],[255.84,37.0],[255.83,52.0],[255.82,406.0]],[[255.87,55.0],[255.88,125.0],[255.89,101.0],[255.9,147.0],[255.91,301.0]]]
["binance-futures","SOLUSDT",1737849695657,[[255.86,103.0],[255.85,25.0],[255.84,37.0],[255.83,52.0],[255.82,406.0]],[[255.87,55.0],[255.88,131.0],[255.89,101.0],[255.9,147.0],[255.91,301.0]]]
["binance-futures","SOLUSDT",1737849695714,[[255.86,103.0],[255.85,25.0],[255.84,37.0],[255.83,52.0],[255.82,406.0]],[[255.87,55.0],[255.88,131.0],[255.89,102.0],[255.9,147.0],[255.91,347.0]]]
["binance-futures","SOLUSDT",1737849695748,[[255.86,103.0],[255.85,21.0],[255.84,37.0],[255.83,52.0],[255.82,406.0]],[[255.87,96.0],[255.88,131.0],[255.89,102.0],[255.9,147.0],[255.91,347.0]]]
["binance-futures","SOLUSDT",1737849695873,[[255.87,143.0],[255.86,105.0],[255.85,25.0],[255.84,18.0],[255.83,94.0]],[[255.88,135.0],[255.89,49.0],[255.9,90.0],[255.91,228.0],[255.92,173.0]]]
["binance-futures","SOLUSDT",1737849695926,[[255.87,90.0],[255.86,106.0],[255.85,51.0],[255.84,162.0],[255.83,94.0]],[[255.88,132.0],[255.89,43.0],[255.9,74.0],[255.91,214.0],[255.92,206.0]]]
["binance-futures","SOLUSDT",1737849695976,[[255.87,13.0],[255.86,104.0],[255.85,51.0],[255.84,38.0],[255.83,94.0]],[[255.88,152.0],[255.89,43.0],[255.9,74.0],[255.91,302.0],[255.92,304.0]]]
["binance-futures","SOLUSDT",1737849696027,[[255.87,13.0],[255.86,96.0],[255.85,25.0],[255.84,38.0],[255.83,94.0]],[[255.88,156.0],[255.89,54.0],[255.9,128.0],[255.91,347.0],[255.92,317.0]]]
["binance-futures","SOLUSDT",1737849696080,[[255.87,13.0],[255.86,96.0],[255.85,25.0],[255.84,38.0],[255.83,142.0]],[[255.88,156.0],[255.89,111.0],[255.9,141.0],[255.91,347.0],[255.92,311.0]]]
["binance-futures","SOLUSDT",1737849696117,[[255.87,26.0],[255.86,96.0],[255.85,25.0],[255.84,38.0],[255.83,142.0]],[[255.88,156.0],[255.89,111.0],[255.9,144.0],[255.91,311.0],[255.92,265.0]]]
["binance-futures","SOLUSDT",1737849696237,[[255.87,29.0],[255.86,94.0],[255.85,25.0],[255.84,38.0],[255.83,142.0]],[[255.88,156.0],[255.89,111.0],[255.9,144.0],[255.91,311.0],[255.92,265.0]]]
["binance-futures","SOLUSDT",1737849696288,[[255.87,58.0],[255.86,96.0],[255.85,51.0],[255.84,38.0],[255.83,142.0]],[[255.88,156.0],[255.89,63.0],[255.9,114.0],[255.91,311.0],[255.92,265.0]]]
["binance-futures","SOLUSDT",1737849696329,[[255.87,58.0],[255.86,95.0],[255.85,51.0],[255.84,38.0],[255.83,142.0]],[[255.88,156.0],[255.89,65.0],[255.9,111.0],[255.91,311.0],[255.92,265.0]]]
["binance-futures","SOLUSDT",1737849696397,[[255.87,58.0],[255.86,95.0],[255.85,51.0],[255.84,38.0],[255.83,142.0]],[[255.88,156.0],[255.89,60.0],[255.9,111.0],[255.91,311.0],[255.92,266.0]]]
["binance-futures","SOLUSDT",1737849696444,[[255.87,58.0],[255.86,93.0],[255.85,51.0],[255.84,38.0],[255.83,142.0]],[[255.88,156.0],[255.89,60.0],[255.9,111.0],[255.91,311.0],[255.92,255.0]]]
["binance-futures","SOLUSDT",1737849696501,[[255.87,58.0],[255.86,93.0],[255.85,51.0],[255.84,38.0],[255.83,285.0]],[[255.88,126.0],[255.89,60.0],[255.9,113.0],[255.91,311.0],[255.92,256.0]]]
["binance-futures","SOLUSDT",1737849696554,[[255.87,58.0],[255.86,95.0],[255.85,51.0],[255.84,38.0],[255.83,244.0]],[[255.88,103.0],[255.89,64.0],[255.9,113.0],[255.91,330.0],[255.92,263.0]]]
["binance-futures","SOLUSDT",1737849696607,[[255.87,58.0],[255.86,95.0],[255.85,51.0],[255.84,38.0],[255.83,247.0]],[[255.88,101.0],[255.89,49.0],[255.9,137.0],[255.91,299.0],[255.92,219.0]]]
["binance-futures","SOLUSDT",1737849696658,[[255.87,58.0],[255.86,95.0],[255.85,51.0],[255.84,38.0],[255.83,247.0]],[[255.88,94.0],[255.89,53.0],[255.9,137.0],[255.91,299.0],[255.92,218.0]]]
["binance-futures","SOLUSDT",1737849696704,[[255.87,58.0],[255.86,95.0],[255.85,51.0],[255.84,38.0],[255.83,247.0]],[[255.88,94.0],[255.89,53.0],[255.9,137.0],[255.91,287.0],[255.92,219.0]]]
["binance-futures","SOLUSDT",1737849696766,[[255.87,72.0],[255.86,95.0],[255.85,51.0],[255.84,38.0],[255.83,247.0]],[[255.88,94.0],[255.89,53.0],[255.9,89.0],[255.91,280.0],[255.92,218.0]]]
["binance-futures","SOLUSDT",1737849696813,[[255.87,72.0],[255.86,95.0],[255.85,51.0],[255.84,38.0],[255.83,247.0]],[[255.88,94.0],[255.89,49.0],[255.9,89.0],[255.91,280.0],[255.92,218.0]]]
["binance-futures","SOLUSDT",1737849696914,[[255.87,72.0],[255.86,95.0],[255.85,51.0],[255.84,38.0],[255.83,247.0]],[[255.88,94.0],[255.89,49.0],[255.9,89.0],[255.91,264.0],[255.92,226.0]]]
["binance-futures","SOLUSDT",1737849696978,[[255.87,132.0],[255.86,95.0],[255.85,51.0],[255.84,19.0],[255.83,247.0]],[[255.88,92.0],[255.89,45.0],[255.9,91.0],[255.91,209.0],[255.92,206.0]]]
["binance-futures","SOLUSDT",1737849697010,[[255.87,105.0],[255.86,95.0],[255.85,51.0],[255.84,19.0],[255.83,247.0]],[[255.88,92.0],[255.89,45.0],[255.9,79.0],[255.91,209.0],[255.92,222.0]]]
["binance-futures","SOLUSDT",1737849697074,[[255.87,105.0],[255.86,95.0],[255.85,51.0],[255.84,19.0],[255.83,247.0]],[[255.88,93.0],[255.89,41.0],[255.9,79.0],[255.91,209.0],[255.92,222.0]]]
["binance-futures","SOLUSDT",1737849697130,[[255.87,142.0],[255.86,84.0],[255.85,51.0],[255.84,41.0],[255.83,247.0]],[[255.88,91.0],[255.89,41.0],[255.9,78.0],[255.91,211.0],[255.92,170.0]]]
["binance-futures","SOLUSDT",1737849697189,[[255.87,142.0],[255.86,83.0],[255.85,51.0],[255.84,41.0],[255.83,250.0]],[[255.88,89.0],[255.89,41.0],[255.9,78.0],[255.91,211.0],[255.92,169.0]]]
["binance-futures","SOLUSDT",1737849697214,[[255.87,143.0],[255.86,83.0],[255.85,51.0],[255.84,43.0],[255.83,249.0]],[[255.88,88.0],[255.89,42.0],[255.9,78.0],[255.91,211.0],[255.92,169.0]]]
["binance-futures","SOLUSDT",1737849697293,[[255.87,144.0],[255.86,83.0],[255.85,51.0],[255.84,43.0],[255.83,246.0]],[[255.88,88.0],[255.89,42.0],[255.9,78.0],[255.91,211.0],[255.92,177.0]]]
["binance-futures","SOLUSDT",1737849697330,[[255.87,144.0],[255.86,83.0],[255.85,51.0],[255.84,43.0],[255.83,246.0]],[[255.88,74.0],[255.89,40.0],[255.9,78.0],[255.91,211.0],[255.92,177.0]]]
["binance-futures","SOLUSDT",1737849697407,[[255.9,289.0],[255.89,232.0],[255.88,251.0],[255.87,298.0],[255.86,66.0]],[[255.91,8.0],[255.92,121.0],[255.93,119.0],[255.94,277.0],[255.95,296.0]]]
["binance-futures","SOLUSDT",1737849697457,[[255.91,206.0],[255.9,151.0],[255.89,357.0],[255.88,232.0],[255.87,141.0]],[[255.92,32.0],[255.93,142.0],[255.94,85.0],[255.95,61.0],[255.96,179.0]]]
["binance-futures","SOLUSDT",1737849697509,[[255.91,355.0],[255.9,152.0],[255.89,216.0],[255.88,237.0],[255.87,192.0]],[[255.92,38.0],[255.93,32.0],[255.94,26.0],[255.95,41.0],[255.96,168.0]]]
["binance-futures","SOLUSDT",1737849697561,[[255.91,208.0],[255.9,171.0],[255.89,358.0],[255.88,246.0],[255.87,192.0]],[[255.92,14.0],[255.93,16.0],[255.94,21.0],[255.95,41.0],[255.96,194.0]]]
["binance-futures","SOLUSDT",1737849697611,[[255.91,209.0],[255.9,171.0],[255.89,358.0],[255.88,246.0],[255.87,240.0]],[[255.92,15.0],[255.93,16.0],[255.94,21.0],[255.95,46.0],[255.96,193.0]]]
["binance-futures","SOLUSDT",1737849697664,[[255.91,213.0],[255.9,171.0],[255.89,358.0],[255.88,246.0],[255.87,263.0]],[[255.92,17.0],[255.93,32.0],[255.94,21.0],[255.95,46.0],[255.96,212.0]]]
["binance-futures","SOLUSDT",1737849697716,[[255.91,207.0],[255.9,171.0],[255.89,358.0],[255.88,246.0],[255.87,263.0]],[[255.92,18.0],[255.93,32.0],[255.94,53.0],[255.95,99.0],[255.96,161.0]]]
["binance-futures","SOLUSDT",1737849697767,[[255.91,207.0],[255.9,171.0],[255.89,358.0],[255.88,246.0],[255.87,263.0]],[[255.92,18.0],[255.93,32.0],[255.94,64.0],[255.95,94.0],[255.96,271.0]]]
["binance-futures","SOLUSDT",1737849697815,[[255.91,205.0],[255.9,314.0],[255.89,215.0],[255.88,247.0],[255.87,263.0]],[[255.92,17.0],[255.93,43.0],[255.94,32.0],[255.95,107.0],[255.96,221.0]]]
["binance-futures","SOLUSDT",1737849697863,[[255.91,348.0],[255.9,171.0],[255.89,215.0],[255.88,247.0],[255.87,263.0]],[[255.92,13.0],[255.93,36.0],[255.94,32.0],[255.95,54.0],[255.96,213.0]]]
["binance-futures","SOLUSDT",1737849697924,[[255.91,348.0],[255.9,174.0],[255.89,215.0],[255.88,247.0],[255.87,264.0]],[[255.92,15.0],[255.93,36.0],[255.94,26.0],[255.95,54.0],[255.96,215.0]]]
["binance-futures","SOLUSDT",1737849697971,[[255.91,357.0],[255.9,174.0],[255.89,215.0],[255.88,247.0],[255.87,256.0]],[[255.92,14.0],[255.93,36.0],[255.94,26.0],[255.95,55.0],[255.96,215.0]]]
["binance-futures","SOLUSDT",1737849698027,[[255.92,305.0],[255.91,262.0],[255.9,167.0],[255.89,195.0],[255.88,235.0]],[[255.93,38.0],[255.94,18.0],[255.95,43.0],[255.96,168.0],[255.97,227.0]]]
["binance-futures","SOLUSDT",1737849698080,[[255.92,305.0],[255.91,262.0],[255.9,167.0],[255.89,195.0],[255.88,235.0]],[[255.93,38.0],[255.94,18.0],[255.95,29.0],[255.96,163.0],[255.97,220.0]]]
["binance-futures","SOLUSDT",1737849698131,[[255.92,260.0],[255.91,248.0],[255.9,167.0],[255.89,195.0],[255.88,215.0]],[[255.93,39.0],[255.94,13.0],[255.95,61.0],[255.96,163.0],[255.97,227.0]]]
["binance-futures","SOLUSDT",1737849698180,[[255.92,119.0],[255.91,248.0],[255.9,167.0],[255.89,195.0],[255.88,215.0]],[[255.93,48.0],[255.94,15.0],[255.95,61.0],[255.96,216.0],[255.97,227.0]]]
["binance-futures","SOLUSDT",1737849698233,[[255.92,125.0],[255.91,275.0],[255.9,164.0],[255.89,195.0],[255.88,215.0]],[[255.93,34.0],[255.94,13.0],[255.95,61.0],[255.96,216.0],[255.97,227.0]]]
["binance-futures","SOLUSDT",1737849698276,[[255.92,274.0],[255.91,132.0],[255.9,164.0],[255.89,195.0],[255.88,215.0]],[[255.93,29.0],[255.94,13.0],[255.95,61.0],[255.96,163.0],[255.97,220.0]]]
["binance-futures","SOLUSDT",1737849698337,[[255.92,311.0],[255.91,132.0],[255.9,164.0],[255.89,195.0],[255.88,215.0]],[[255.93,29.0],[255.94,13.0],[255.95,61.0],[255.96,163.0],[255.97,220.0]]]
["binance-futures","SOLUSDT",1737849698441,[[255.92,311.0],[255.91,132.0],[255.9,164.0],[255.89,195.0],[255.88,241.0]],[[255.93,29.0],[255.94,13.0],[255.95,61.0],[255.96,163.0],[255.97,220.0]]]
["binance-futures","SOLUSDT",1737849698494,[[255.92,311.0],[255.91,132.0],[255.9,164.0],[255.89,195.0],[255.88,241.0]],[[255.93,29.0],[255.94,7.0],[255.95,61.0],[255.96,163.0],[255.97,220.0]]]
["binance-futures","SOLUSDT",1737849698540,[[255.92,314.0],[255.91,128.0],[255.9,164.0],[255.89,195.0],[255.88,241.0]],[[255.93,13.0],[255.94,26.0],[255.95,29.0],[255.96,74.0],[255.97,271.0]]]
["binance-futures","SOLUSDT",1737849698598,[[255.92,314.0],[255.91,128.0],[255.9,212.0],[255.89,195.0],[255.88,241.0]],[[255.93,12.0],[255.94,5.0],[255.95,17.0],[255.96,90.0],[255.97,263.0]]]
["binance-futures","SOLUSDT",1737849698646,[[255.92,314.0],[255.91,128.0],[255.9,212.0],[255.89,195.0],[255.88,241.0]],[[255.93,13.0],[255.94,5.0],[255.95,17.0],[255.96,90.0],[255.97,263.0]]]
["binance-futures","SOLUSDT",1737849698698,[[255.92,319.0],[255.91,128.0],[255.9,212.0],[255.89,195.0],[255.88,241.0]],[[255.93,16.0],[255.94,5.0],[255.95,17.0],[255.96,95.0],[255.97,283.0]]]
["binance-futures","SOLUSDT",1737849698754,[[255.92,319.0],[255.91,128.0],[255.9,212.0],[255.89,195.0],[255.88,230.0]],[[255.93,16.0],[255.94,5.0],[255.95,17.0],[255.96,95.0],[255.97,283.0]]]
["binance-futures","SOLUSDT",1737849698803,[[255.92,49.0],[255.91,73.0],[255.9,67.0],[255.89,110.0],[255.88,184.0]],[[255.93,145.0],[255.94,68.0],[255.95,94.0],[255.96,253.0],[255.97,402.0]]]
["binance-futures","SOLUSDT",1737849698856,[[255.92,50.0],[255.91,77.0],[255.9,67.0],[255.89,110.0],[255.88,184.0]],[[255.93,130.0],[255.94,64.0],[255.95,95.0],[255.96,266.0],[255.97,403.0]]]
["binance-futures","SOLUSDT",1737849698909,[[255.92,50.0],[255.91,75.0],[255.9,67.0],[255.89,110.0],[255.88,185.0]],[[255.93,130.0],[255.94,65.0],[255.95,95.0],[255.96,266.0],[255.97,374.0]]]
["binance-futures","SOLUSDT",1737849698962,[[255.92,50.0],[255.91,75.0],[255.9,67.0],[255.89,109.0],[255.88,186.0]],[[255.93,131.0],[255.94,64.0],[255.95,95.0],[255.96,266.0],[255.97,385.0]]]
["binance-futures","SOLUSDT",1737849699112,[[255.92,52.0],[255.91,71.0],[255.9,67.0],[255.89,109.0],[255.88,187.0]],[[255.93,131.0],[255.94,64.0],[255.95,95.0],[255.96,344.0],[255.97,385.0]]]
["binance-futures","SOLUSDT",1737849699168,[[255.92,58.0],[255.91,67.0],[255.9,67.0],[255.89,109.0],[255.88,187.0]],[[255.93,131.0],[255.94,64.0],[255.95,71.0],[255.96,311.0],[255.97,339.0]]]
["binance-futures","SOLUSDT",1737849699219,[[255.92,63.0],[255.91,67.0],[255.9,67.0],[255.89,109.0],[255.88,187.0]],[[255.93,130.0],[255.94,59.0],[255.95,71.0],[255.96,311.0],[255.97,329.0]]]
["binance-futures","SOLUSDT",1737849699274,[[255.92,63.0],[255.91,67.0],[255.9,67.0],[255.89,109.0],[255.88,187.0]],[[255.93,134.0],[255.94,59.0],[255.95,67.0],[255.96,311.0],[255.97,329.0]]]
["binance-futures","SOLUSDT",1737849699326,[[255.92,63.0],[255.91,67.0],[255.9,67.0],[255.89,109.0],[255.88,187.0]],[[255.93,130.0],[255.94,59.0],[255.95,71.0],[255.96,311.0],[255.97,329.0]]]
["binance-futures","SOLUSDT",1737849699375,[[255.92,85.0],[255.91,59.0],[255.9,67.0],[255.89,90.0],[255.88,186.0]],[[255.93,98.0],[255.94,132.0],[255.95,77.0],[255.96,204.0],[255.97,283.0]]]
["binance-futures","SOLUSDT",1737849699428,[[255.92,66.0],[255.91,59.0],[255.9,67.0],[255.89,109.0],[255.88,186.0]],[[255.93,98.0],[255.94,132.0],[255.95,55.0],[255.96,186.0],[255.97,289.0]]]
["binance-futures","SOLUSDT",1737849699480,[[255.92,266.0],[255.91,59.0],[255.9,67.0],[255.89,91.0],[255.88,185.0]],[[255.93,30.0],[255.94,8.0],[255.95,109.0],[255.96,147.0],[255.97,260.0]]]
["binance-futures","SOLUSDT",1737849699533,[[255.92,138.0],[255.91,59.0],[255.9,211.0],[255.89,90.0],[255.88,185.0]],[[255.93,64.0],[255.94,39.0],[255.95,69.0],[255.96,178.0],[255.97,270.0]]]
["binance-futures","SOLUSDT",1737849699585,[[255.92,137.0],[255.91,59.0],[255.9,211.0],[255.89,90.0],[255.88,185.0]],[[255.93,68.0],[255.94,33.0],[255.95,46.0],[255.96,144.0],[255.97,285.0]]]
["binance-futures","SOLUSDT",1737849699636,[[255.92,137.0],[255.91,59.0],[255.9,211.0],[255.89,90.0],[255.88,185.0]],[[255.93,68.0],[255.94,27.0],[255.95,45.0],[255.96,197.0],[255.97,269.0]]]
["binance-futures","SOLUSDT",1737849699689,[[255.92,137.0],[255.91,59.0],[255.9,211.0],[255.89,90.0],[255.88,185.0]],[[255.93,75.0],[255.94,25.0],[255.95,52.0],[255.96,197.0],[255.97,280.0]]]
["binance-futures","SOLUSDT",1737849699739,[[255.92,110.0],[255.91,59.0],[255.9,211.0],[255.89,90.0],[255.88,185.0]],[[255.93,73.0],[255.94,30.0],[255.95,80.0],[255.96,234.0],[255.97,325.0]]]
["binance-futures","SOLUSDT",1737849699780,[[255.92,110.0],[255.91,59.0],[255.9,211.0],[255.89,90.0],[255.88,185.0]],[[255.93,73.0],[255.94,30.0],[255.95,80.0],[255.96,267.0],[255.97,371.0]]]
["binance-futures","SOLUSDT",1737849699845,[[255.92,84.0],[255.91,59.0],[255.9,211.0],[255.89,90.0],[255.88,185.0]],[[255.93,68.0],[255.94,30.0],[255.95,90.0],[255.96,267.0],[255.97,374.0]]]
["binance-futures","SOLUSDT",1737849699898,[[255.92,84.0],[255.91,59.0],[255.9,211.0],[255.89,90.0],[255.88,185.0]],[[255.93,71.0],[255.94,29.0],[255.95,91.0],[255.96,266.0],[255.97,374.0]]]
["binance-futures","SOLUSDT",1737849699949,[[255.92,84.0],[255.91,59.0],[255.9,211.0],[255.89,90.0],[255.88,185.0]],[[255.93,71.0],[255.94,29.0],[255.95,91.0],[255.96,266.0],[255.97,386.0]]]
["binance-futures","SOLUSDT",1737849700050,[[255.92,84.0],[255.91,59.0],[255.9,210.0],[255.89,91.0],[255.88,185.0]],[[255.93,74.0],[255.94,30.0],[255.95,90.0],[255.96,267.0],[255.97,386.0]]]
["binance-futures","SOLUSDT",1737849700106,[[255.92,65.0],[255.91,55.0],[255.9,65.0],[255.89,76.0],[255.88,323.0]],[[255.93,151.0],[255.94,45.0],[255.95,90.0],[255.96,246.0],[255.97,256.0]]]
["binance-futures","SOLUSDT",1737849700160,[[255.92,59.0],[255.91,55.0],[255.9,65.0],[255.89,76.0],[255.88,323.0]],[[255.93,151.0],[255.94,45.0],[255.95,90.0],[255.96,246.0],[255.97,244.0]]]
["binance-futures","SOLUSDT",1737849700213,[[255.92,152.0],[255.91,55.0],[255.9,65.0],[255.89,219.0],[255.88,180.0]],[[255.93,136.0],[255.94,45.0],[255.95,90.0],[255.96,246.0],[255.97,248.0]]]
["binance-futures","SOLUSDT",1737849700265,[[255.92,181.0],[255.91,55.0],[255.9,65.0],[255.89,219.0],[255.88,180.0]],[[255.93,140.0],[255.94,45.0],[255.95,90.0],[255.96,246.0],[255.97,252.0]]]
["binance-futures","SOLUSDT",1737849700296,[[255.92,181.0],[255.91,55.0],[255.9,65.0],[255.89,219.0],[255.88,180.0]],[[255.93,140.0],[255.94,45.0],[255.95,90.0],[255.96,246.0],[255.97,280.0]]]
["binance-futures","SOLUSDT",1737849700371,[[255.92,181.0],[255.91,55.0],[255.9,65.0],[255.89,219.0],[255.88,180.0]],[[255.93,137.0],[255.94,45.0],[255.95,90.0],[255.96,246.0],[255.97,280.0]]]
["binance-futures","SOLUSDT",1737849700422,[[255.92,200.0],[255.91,59.0],[255.9,67.0],[255.89,200.0],[255.88,180.0]],[[255.93,85.0],[255.94,34.0],[255.95,67.0],[255.96,198.0],[255.97,189.0]]]
["binance-futures","SOLUSDT",1737849700470,[[255.92,153.0],[255.91,59.0],[255.9,67.0],[255.89,200.0],[255.88,180.0]],[[255.93,78.0],[255.94,30.0],[255.95,95.0],[255.96,250.0],[255.97,280.0]]]
["binance-futures","SOLUSDT",1737849700527,[[255.92,154.0],[255.91,59.0],[255.9,67.0],[255.89,200.0],[255.88,180.0]],[[255.93,81.0],[255.94,34.0],[255.95,96.0],[255.96,264.0],[255.97,280.0]]]
["binance-futures","SOLUSDT",1737849700571,[[255.92,154.0],[255.91,59.0],[255.9,67.0],[255.89,200.0],[255.88,180.0]],[[255.93,81.0],[255.94,34.0],[255.95,144.0],[255.96,264.0],[255.97,280.0]]]
["binance-futures","SOLUSDT",1737849700626,[[255.92,154.0],[255.91,59.0],[255.9,67.0],[255.89,200.0],[255.88,180.0]],[[255.93,85.0],[255.94,40.0],[255.95,144.0],[255.96,264.0],[255.97,280.0]]]
["binance-futures","SOLUSDT",1737849700684,[[255.92,153.0],[255.91,59.0],[255.9,67.0],[255.89,200.0],[255.88,180.0]],[[255.93,85.0],[255.94,40.0],[255.95,144.0],[255.96,264.0],[255.97,280.0]]]
["binance-futures","SOLUSDT",1737849700734,[[255.92,153.0],[255.91,59.0],[255.9,67.0],[255.89,200.0],[255.88,180.0]],[[255.93,85.0],[255.94,45.0],[255.95,144.0],[255.96,264.0],[255.97,280.0]]]
["binance-futures","SOLUSDT",1737849700843,[[255.92,153.0],[255.91,59.0],[255.9,67.0],[255.89,200.0],[255.88,180.0]],[[255.93,85.0],[255.94,45.0],[255.95,144.0],[255.96,231.0],[255.97,234.0]]]
["binance-futures","SOLUSDT",1737849700894,[[255.92,153.0],[255.91,55.0],[255.9,67.0],[255.89,200.0],[255.88,180.0]],[[255.93,85.0],[255.94,45.0],[255.95,143.0],[255.96,231.0],[255.97,280.0]]]
["binance-futures","SOLUSDT",1737849700946,[[255.92,153.0],[255.91,55.0],[255.9,67.0],[255.89,200.0],[255.88,180.0]],[[255.93,85.0],[255.94,45.0],[255.95,143.0],[255.96,231.0],[255.97,280.0]]]
["binance-futures","SOLUSDT",1737849700999,[[255.92,153.0],[255.91,55.0],[255.9,67.0],[255.89,200.0],[255.88,180.0]],[[255.93,85.0],[255.94,45.0],[255.95,143.0],[255.96,231.0],[255.97,281.0]]]
["binance-futures","SOLUSDT",1737849701104,[[255.92,155.0],[255.91,55.0],[255.9,67.0],[255.89,200.0],[255.88,180.0]],[[255.93,84.0],[255.94,45.0],[255.95,119.0],[255.96,198.0],[255.97,234.0]]]
["binance-futures","SOLUSDT",1737849701153,[[255.92,158.0],[255.91,55.0],[255.9,67.0],[255.89,200.0],[255.88,180.0]],[[255.93,84.0],[255.94,45.0],[255.95,119.0],[255.96,197.0],[255.97,234.0]]]
["binance-futures","SOLUSDT",1737849701207,[[255.92,158.0],[255.91,55.0],[255.9,67.0],[255.89,200.0],[255.88,180.0]],[[255.93,84.0],[255.94,45.0],[255.95,119.0],[255.96,198.0],[255.97,234.0]]]
["binance-futures","SOLUSDT",1737849701261,[[255.92,164.0],[255.91,55.0],[255.9,67.0],[255.89,200.0],[255.88,180.0]],[[255.93,85.0],[255.94,45.0],[255.95,119.0],[255.96,198.0],[255.97,234.0]]]
["binance-futures","SOLUSDT",1737849701309,[[255.92,166.0],[255.91,55.0],[255.9,67.0],[255.89,200.0],[255.88,180.0]],[[255.93,85.0],[255.94,60.0],[255.95,143.0],[255.96,232.0],[255.97,283.0]]]
["binance-futures","SOLUSDT",1737849701364,[[255.92,166.0],[255.91,55.0],[255.9,67.0],[255.89,200.0],[255.88,180.0]],[[255.93,94.0],[255.94,75.0],[255.95,167.0],[255.96,265.0],[255.97,283.0]]]
["binance-futures","SOLUSDT",1737849701415,[[255.92,169.0],[255.91,55.0],[255.9,67.0],[255.89,200.0],[255.88,180.0]],[[255.93,94.0],[255.94,75.0],[255.95,167.0],[255.96,265.0],[255.97,283.0]]]
["binance-futures","SOLUSDT",1737849701468,[[255.91,55.0],[255.9,44.0],[255.89,148.0],[255.88,48.0]],[[255.92,87.0],[255.93,176.0],[255.94,75.0],[255.95,166.0],[255.96,265.0]]]
["binance-futures","SOLUSDT",1737849701520,[[255.87,71.0],[255.86,152.0],[255.85,42.0],[255.84,40.0],[255.83,112.0]],[[255.88,131.0],[255.89,76.0],[255.9,136.0],[255.91,258.0],[255.92,736.0]]]
["binance-futures","SOLUSDT",1737849701571,[[255.86,47.0],[255.85,6.0],[255.84,22.0],[255.83,10.0]],[[255.87,126.0],[255.88,355.0],[255.89,364.0],[255.9,229.0],[255.91,503.0]]]
["binance-futures","SOLUSDT",1737849701622,[[255.86,32.0],[255.85,6.0],[255.84,18.0],[255.83,83.0],[255.82,353.0]],[[255.87,253.0],[255.88,591.0],[255.89,234.0],[255.9,293.0],[255.91,547.0]]]
["binance-futures","SOLUSDT",1737849701673,[[255.86,30.0],[255.85,2.0],[255.84,15.0],[255.83,9.0],[255.82,355.0]],[[255.87,579.0],[255.88,466.0],[255.89,269.0],[255.9,374.0],[255.91,618.0]]]
["binance-futures","SOLUSDT",1737849701723,[[255.86,30.0],[255.85,2.0],[255.84,15.0],[255.83,7.0],[255.82,355.0]],[[255.87,494.0],[255.88,226.0],[255.89,277.0],[255.9,370.0],[255.91,548.0]]]
["binance-futures","SOLUSDT",1737849701774,[[255.86,30.0],[255.85,4.0],[255.84,15.0],[255.83,7.0],[255.82,355.0]],[[255.87,466.0],[255.88,297.0],[255.89,297.0],[255.9,399.0],[255.91,500.0]]]
["binance-futures","SOLUSDT",1737849701828,[[255.86,30.0],[255.85,3.0],[255.84,15.0],[255.83,7.0],[255.82,355.0]],[[255.87,469.0],[255.88,277.0],[255.89,297.0],[255.9,398.0],[255.91,499.0]]]
["binance-futures","SOLUSDT",1737849701881,[[255.82,336.0]],[[255.83,420.0],[255.84,254.0],[255.85,349.0],[255.86,429.0],[255.87,221.0]]]
["binance-futures","SOLUSDT",1737849701932,[[255.82,336.0],[255.81,28.0],[255.8,20.0],[255.79,14.0],[255.78,54.0]],[[255.83,285.0],[255.84,398.0],[255.85,313.0],[255.86,259.0],[255.87,211.0]]]
["binance-futures","SOLUSDT",1737849701982,[[255.82,336.0],[255.81,5.0],[255.8,32.0],[255.79,14.0],[255.78,48.0]],[[255.83,286.0],[255.84,400.0],[255.85,288.0],[255.86,273.0],[255.87,240.0]]]
["binance-futures","SOLUSDT",1737849702035,[[255.82,336.0],[255.81,5.0],[255.8,17.0],[255.79,14.0],[255.78,64.0]],[[255.83,286.0],[255.84,400.0],[255.85,288.0],[255.86,290.0],[255.87,231.0]]]
["binance-futures","SOLUSDT",1737849702084,[[255.82,336.0],[255.81,5.0],[255.8,16.0],[255.79,14.0],[255.78,147.0]],[[255.83,265.0],[255.84,400.0],[255.85,288.0],[255.86,293.0],[255.87,202.0]]]
["binance-futures","SOLUSDT",1737849702136,[[255.82,336.0],[255.81,5.0],[255.8,18.0],[255.79,14.0],[255.78,64.0]],[[255.83,265.0],[255.84,400.0],[255.85,288.0],[255.86,293.0],[255.87,202.0]]]
["binance-futures","SOLUSDT",1737849702187,[[255.82,336.0],[255.81,5.0],[255.8,18.0],[255.79,14.0],[255.78,147.0]],[[255.83,265.0],[255.84,391.0],[255.85,292.0],[255.86,293.0],[255.87,202.0]]]
["binance-futures","SOLUSDT",1737849702242,[[255.82,336.0],[255.81,5.0],[255.8,18.0],[255.79,14.0],[255.78,147.0]],[[255.83,265.0],[255.84,372.0],[255.85,292.0],[255.86,293.0],[255.87,202.0]]]
["binance-futures","SOLUSDT",1737849702288,[[255.82,364.0],[255.81,5.0],[255.8,18.0],[255.79,14.0],[255.78,67.0]],[[255.83,265.0],[255.84,372.0],[255.85,292.0],[255.86,293.0],[255.87,202.0]]]
["binance-futures","SOLUSDT",1737849702347,[[255.82,364.0],[255.81,5.0],[255.8,18.0],[255.79,14.0],[255.78,150.0]],[[255.83,268.0],[255.84,372.0],[255.85,292.0],[255.86,293.0],[255.87,202.0]]]
["binance-futures","SOLUSDT",1737849702392,[[255.82,519.0],[255.81,8.0],[255.8,18.0],[255.79,14.0],[255.78,65.0]],[[255.83,233.0],[255.84,342.0],[255.85,270.0],[255.86,278.0],[255.87,240.0]]]
["binance-futures","SOLUSDT",1737849702450,[[255.82,519.0],[255.81,8.0],[255.8,18.0],[255.79,14.0],[255.78,65.0]],[[255.83,233.0],[255.84,293.0],[255.85,271.0],[255.86,278.0],[255.87,256.0]]]
["binance-futures","SOLUSDT",1737849702500,[[255.82,526.0],[255.81,13.0],[255.8,18.0],[255.79,18.0],[255.78,65.0]],[[255.83,233.0],[255.84,293.0],[255.85,271.0],[255.86,278.0],[255.87,256.0]]]
["binance-futures","SOLUSDT",1737849702555,[[255.82,513.0],[255.81,13.0],[255.8,22.0],[255.79,18.0],[255.78,65.0]],[[255.83,281.0],[255.84,341.0],[255.85,271.0],[255.86,278.0],[255.87,198.0]]]
["binance-futures","SOLUSDT",1737849702608,[[255.82,513.0],[255.81,13.0],[255.8,22.0],[255.79,18.0],[255.78,65.0]],[[255.83,233.0],[255.84,293.0],[255.85,271.0],[255.86,278.0],[255.87,198.0]]]
["binance-futures","SOLUSDT",1737849702662,[[255.82,513.0],[255.81,13.0],[255.8,22.0],[255.79,18.0],[255.78,208.0]],[[255.83,233.0],[255.84,293.0],[255.85,271.0],[255.86,278.0],[255.87,243.0]]]
["binance-futures","SOLUSDT",1737849702703,[[255.82,513.0],[255.81,13.0],[255.8,41.0],[255.79,37.0],[255.78,227.0]],[[255.83,233.0],[255.84,293.0],[255.85,271.0],[255.86,278.0],[255.87,198.0]]]
["binance-futures","SOLUSDT",1737849702767,[[255.82,513.0],[255.81,13.0],[255.8,41.0],[255.79,37.0],[255.78,227.0]],[[255.83,233.0],[255.84,293.0],[255.85,219.0],[255.86,278.0],[255.87,243.0]]]
["binance-futures","SOLUSDT",1737849702815,[[255.82,513.0],[255.81,13.0],[255.8,41.0],[255.79,37.0],[255.78,227.0]],[[255.83,233.0],[255.84,293.0],[255.85,219.0],[255.86,278.0],[255.87,198.0]]]
["binance-futures","SOLUSDT",1737849702869,[[255.82,513.0],[255.81,13.0],[255.8,41.0],[255.79,37.0],[255.78,227.0]],[[255.83,235.0],[255.84,293.0],[255.85,219.0],[255.86,278.0],[255.87,243.0]]]
["binance-futures","SOLUSDT",1737849702922,[[255.82,513.0],[255.81,14.0],[255.8,41.0],[255.79,37.0],[255.78,227.0]],[[255.83,228.0],[255.84,293.0],[255.85,214.0],[255.86,281.0],[255.87,243.0]]]
["binance-futures","SOLUSDT",1737849702974,[[255.82,513.0],[255.81,14.0],[255.8,41.0],[255.79,37.0],[255.78,227.0]],[[255.83,228.0],[255.84,293.0],[255.85,215.0],[255.86,281.0],[255.87,198.0]]]
["binance-futures","SOLUSDT",1737849703010,[[255.82,513.0],[255.81,14.0],[255.8,41.0],[255.79,37.0],[255.78,227.0]],[[255.83,228.0],[255.84,293.0],[255.85,215.0],[255.86,281.0],[255.87,243.0]]]
["binance-futures","SOLUSDT",1737849703073,[[255.82,514.0],[255.81,14.0],[255.8,41.0],[255.79,40.0],[255.78,227.0]],[[255.83,228.0],[255.84,293.0],[255.85,215.0],[255.86,281.0],[255.87,198.0]]]
["binance-futures","SOLUSDT",1737849703123,[[255.82,516.0],[255.81,14.0],[255.8,41.0],[255.79,37.0],[255.78,227.0]],[[255.83,233.0],[255.84,293.0],[255.85,215.0],[255.86,281.0],[255.87,243.0]]]
["binance-futures","SOLUSDT",1737849703177,[[255.82,519.0],[255.81,14.0],[255.8,41.0],[255.79,40.0],[255.78,227.0]],[[255.83,233.0],[255.84,293.0],[255.85,215.0],[255.86,281.0],[255.87,198.0]]]
["binance-futures","SOLUSDT",1737849703235,[[255.82,524.0],[255.81,14.0],[255.8,41.0],[255.79,40.0],[255.78,227.0]],[[255.83,192.0],[255.84,293.0],[255.85,215.0],[255.86,281.0],[255.87,198.0]]]
["binance-futures","SOLUSDT",1737849703286,[[255.82,524.0],[255.81,14.0],[255.8,41.0],[255.79,40.0],[255.78,227.0]],[[255.83,192.0],[255.84,293.0],[255.85,215.0],[255.86,281.0],[255.87,243.0]]]
["binance-futures","SOLUSDT",1737849703327,[[255.82,524.0],[255.81,14.0],[255.8,41.0],[255.79,37.0],[255.78,227.0]],[[255.83,196.0],[255.84,293.0],[255.85,211.0],[255.86,281.0],[255.87,243.0]]]
["binance-futures","SOLUSDT",1737849703385,[[255.82,523.0],[255.81,9.0],[255.8,41.0],[255.79,37.0],[255.78,227.0]],[[255.83,198.0],[255.84,293.0],[255.85,211.0],[255.86,281.0],[255.87,243.0]]]
["binance-futures","SOLUSDT",1737849703441,[[255.82,523.0],[255.81,9.0],[255.8,41.0],[255.79,37.0],[255.78,227.0]],[[255.83,198.0],[255.84,293.0],[255.85,211.0],[255.86,281.0],[255.87,243.0]]]
["binance-futures","SOLUSDT",1737849703499,[[255.82,523.0],[255.81,9.0],[255.8,41.0],[255.79,37.0],[255.78,227.0]],[[255.83,198.0],[255.84,293.0],[255.85,211.0],[255.86,281.0],[255.87,243.0]]]
["binance-futures","SOLUSDT",1737849703546,[[255.82,524.0],[255.81,9.0],[255.8,41.0],[255.79,37.0],[255.78,227.0]],[[255.83,198.0],[255.84,293.0],[255.85,211.0],[255.86,299.0],[255.87,243.0]]]
["binance-futures","SOLUSDT",1737849703601,[[255.82,524.0],[255.81,9.0],[255.8,41.0],[255.79,37.0],[255.78,227.0]],[[255.83,198.0],[255.84,293.0],[255.85,211.0],[255.86,299.0],[255.87,198.0]]]
["binance-futures","SOLUSDT",1737849703650,[[255.82,524.0],[255.81,9.0],[255.8,41.0],[255.79,37.0],[255.78,227.0]],[[255.83,217.0],[255.84,293.0],[255.85,211.0],[255.86,280.0],[255.87,198.0]]]
["binance-futures","SOLUSDT",1737849703704,[[255.82,525.0],[255.81,9.0],[255.8,41.0],[255.79,37.0],[255.78,227.0]],[[255.83,215.0],[255.84,293.0],[255.85,211.0],[255.86,280.0],[255.87,243.0]]]
["binance-futures","SOLUSDT",1737849703755,[[255.82,525.0],[255.81,9.0],[255.8,41.0],[255.79,37.0],[255.78,227.0]],[[255.83,215.0],[255.84,293.0],[255.85,211.0],[255.86,280.0],[255.87,198.0]]]
["binance-futures","SOLUSDT",1737849703808,[[255.82,525.0],[255.81,11.0],[255.8,41.0],[255.79,37.0],[255.78,227.0]],[[255.83,187.0],[255.84,293.0],[255.85,206.0],[255.86,251.0],[255.87,243.0]]]
["binance-futures","SOLUSDT",1737849703862,[[255.82,525.0],[255.81,13.0],[255.8,41.0],[255.79,37.0],[255.78,227.0]],[[255.83,118.0],[255.84,267.0],[255.85,206.0],[255.86,165.0],[255.87,234.0]]]
["binance-futures","SOLUSDT",1737849703914,[[255.82,507.0],[255.81,32.0],[255.8,41.0],[255.79,37.0],[255.78,211.0]],[[255.83,117.0],[255.84,265.0],[255.85,188.0],[255.86,165.0],[255.87,234.0]]]
["binance-futures","SOLUSDT",1737849703963,[[255.82,507.0],[255.81,32.0],[255.8,41.0],[255.79,37.0],[255.78,211.0]],[[255.83,117.0],[255.84,252.0],[255.85,188.0],[255.86,165.0],[255.87,234.0]]]
["binance-futures","SOLUSDT",1737849704019,[[255.82,505.0],[255.81,31.0],[255.8,41.0],[255.79,37.0],[255.78,208.0]],[[255.83,117.0],[255.84,252.0],[255.85,188.0],[255.86,162.0],[255.87,234.0]]]
["binance-futures","SOLUSDT",1737849704061,[[255.82,505.0],[255.81,35.0],[255.8,41.0],[255.79,37.0],[255.78,208.0]],[[255.83,91.0],[255.84,252.0],[255.85,188.0],[255.86,162.0],[255.87,279.0]]]
["binance-futures","SOLUSDT",1737849704173,[[255.82,506.0],[255.81,35.0],[255.8,41.0],[255.79,37.0],[255.78,208.0]],[[255.83,91.0],[255.84,160.0],[255.85,162.0],[255.86,162.0],[255.87,298.0]]]
["binance-futures","SOLUSDT",1737849704220,[[255.82,514.0],[255.81,35.0],[255.8,41.0],[255.79,37.0],[255.78,212.0]],[[255.83,90.0],[255.84,159.0],[255.85,162.0],[255.86,166.0],[255.87,326.0]]]
["binance-futures","SOLUSDT",1737849704277,[[255.82,540.0],[255.81,35.0],[255.8,41.0],[255.79,37.0],[255.78,209.0]],[[255.83,90.0],[255.84,159.0],[255.85,162.0],[255.86,166.0],[255.87,326.0]]]
["binance-futures","SOLUSDT",1737849704322,[[255.82,541.0],[255.81,35.0],[255.8,41.0],[255.79,37.0],[255.78,209.0]],[[255.83,88.0],[255.84,142.0],[255.85,162.0],[255.86,166.0],[255.87,326.0]]]
["binance-futures","SOLUSDT",1737849704381,[[255.82,553.0],[255.81,35.0],[255.8,41.0],[255.79,40.0],[255.78,209.0]],[[255.83,86.0],[255.84,119.0],[255.85,92.0],[255.86,152.0],[255.87,263.0]]]
["binance-futures","SOLUSDT",1737849704433,[[255.82,553.0],[255.81,35.0],[255.8,41.0],[255.79,41.0],[255.78,208.0]],[[255.83,63.0],[255.84,116.0],[255.85,80.0],[255.86,104.0],[255.87,308.0]]]
["binance-futures","SOLUSDT",1737849704477,[[255.82,553.0],[255.81,35.0],[255.8,41.0],[255.79,41.0],[255.78,208.0]],[[255.83,63.0],[255.84,111.0],[255.85,80.0],[255.86,104.0],[255.87,308.0]]]
["binance-futures","SOLUSDT",1737849704537,[[255.82,553.0],[255.81,35.0],[255.8,41.0],[255.79,89.0],[255.78,208.0]],[[255.83,61.0],[255.84,109.0],[255.85,70.0],[255.86,104.0],[255.87,308.0]]]
["binance-futures","SOLUSDT",1737849704581,[[255.82,551.0],[255.81,35.0],[255.8,41.0],[255.79,89.0],[255.78,208.0]],[[255.83,30.0],[255.84,82.0],[255.85,53.0],[255.86,104.0],[255.87,263.0]]]
["binance-futures","SOLUSDT",1737849704637,[[255.82,557.0],[255.81,35.0],[255.8,41.0],[255.79,89.0],[255.78,208.0]],[[255.83,30.0],[255.84,82.0],[255.85,53.0],[255.86,104.0],[255.87,268.0]]]
["binance-futures","SOLUSDT",1737849704681,[[255.82,557.0],[255.81,35.0],[255.8,41.0],[255.79,89.0],[255.78,208.0]],[[255.83,30.0],[255.84,82.0],[255.85,53.0],[255.86,104.0],[255.87,313.0]]]
["binance-futures","SOLUSDT",1737849704746,[[255.82,557.0],[255.81,35.0],[255.8,41.0],[255.79,86.0],[255.78,208.0]],[[255.83,30.0],[255.84,82.0],[255.85,59.0],[255.86,114.0],[255.87,268.0]]]
["binance-futures","SOLUSDT",1737849704791,[[255.82,557.0],[255.81,35.0],[255.8,184.0],[255.79,86.0],[255.78,65.0]],[[255.83,30.0],[255.84,82.0],[255.85,59.0],[255.86,114.0],[255.87,313.0]]]
["binance-futures","SOLUSDT",1737849704846,[[255.82,557.0],[255.81,35.0],[255.8,184.0],[255.79,86.0],[255.78,65.0]],[[255.83,30.0],[255.84,82.0],[255.85,59.0],[255.86,114.0],[255.87,313.0]]]
["binance-futures","SOLUSDT",1737849704893,[[255.82,557.0],[255.81,35.0],[255.8,184.0],[255.79,86.0],[255.78,65.0]],[[255.83,24.0],[255.84,82.0],[255.85,59.0],[255.86,112.0],[255.87,287.0]]]
["binance-futures","SOLUSDT",1737849704956,[[255.82,557.0],[255.81,35.0],[255.8,184.0],[255.79,86.0],[255.78,65.0]],[[255.83,21.0],[255.84,82.0],[255.85,59.0],[255.86,112.0],[255.87,287.0]]]
["binance-futures","SOLUSDT",1737849705008,[[255.86,242.0],[255.85,140.0],[255.84,152.0],[255.83,331.0],[255.82,569.0]],[[255.87,44.0],[255.88,110.0],[255.89,135.0],[255.9,288.0],[255.91,342.0]]]
["binance-futures","SOLUSDT",1737849705059,[[255.87,437.0],[255.86,145.0],[255.85,113.0],[255.84,153.0],[255.83,192.0]],[[255.88,2.0],[255.89,103.0],[255.9,131.0],[255.91,213.0],[255.92,275.0]]]
["binance-futures","SOLUSDT",1737849705110,[[255.88,187.0],[255.87,182.0],[255.86,289.0],[255.85,136.0],[255.84,134.0]],[[255.89,25.0],[255.9,137.0],[255.91,197.0],[255.92,175.0],[255.93,129.0]]]
["binance-futures","SOLUSDT",1737849705158,[[255.88,129.0],[255.87,165.0],[255.86,289.0],[255.85,134.0],[255.84,135.0]],[[255.89,38.0],[255.9,62.0],[255.91,181.0],[255.92,109.0],[255.93,173.0]]]
["binance-futures","SOLUSDT",1737849705213,[[255.88,56.0],[255.87,158.0],[255.86,147.0],[255.85,276.0],[255.84,135.0]],[[255.89,55.0],[255.9,38.0],[255.91,159.0],[255.92,203.0],[255.93,272.0]]]
["binance-futures","SOLUSDT",1737849705263,[[255.88,76.0],[255.87,63.0],[255.86,163.0],[255.85,133.0],[255.84,278.0]],[[255.89,26.0],[255.9,40.0],[255.91,167.0],[255.92,217.0],[255.93,199.0]]]
["binance-futures","SOLUSDT",1737849705316,[[255.88,80.0],[255.87,63.0],[255.86,163.0],[255.85,133.0],[255.84,278.0]],[[255.89,24.0],[255.9,40.0],[255.91,167.0],[255.92,217.0],[255.93,199.0]]]
["binance-futures","SOLUSDT",1737849705367,[[255.88,80.0],[255.87,63.0],[255.86,163.0],[255.85,276.0],[255.84,135.0]],[[255.89,22.0],[255.9,28.0],[255.91,133.0],[255.92,217.0],[255.93,199.0]]]
["binance-futures","SOLUSDT",1737849705418,[[255.88,80.0],[255.87,63.0],[255.86,163.0],[255.85,279.0],[255.84,135.0]],[[255.89,22.0],[255.9,28.0],[255.91,133.0],[255.92,200.0],[255.93,199.0]]]
["binance-futures","SOLUSDT",1737849705471,[[255.88,80.0],[255.87,63.0],[255.86,162.0],[255.85,280.0],[255.84,135.0]],[[255.89,22.0],[255.9,47.0],[255.91,133.0],[255.92,141.0],[255.93,220.0]]]
["binance-futures","SOLUSDT",1737849705524,[[255.88,81.0],[255.87,63.0],[255.86,162.0],[255.85,280.0],[255.84,183.0]],[[255.89,24.0],[255.9,47.0],[255.91,125.0],[255.92,275.0],[255.93,271.0]]]
["binance-futures","SOLUSDT",1737849705578,[[255.88,81.0],[255.87,63.0],[255.86,162.0],[255.85,280.0],[255.84,183.0]],[[255.89,24.0],[255.9,47.0],[255.91,144.0],[255.92,289.0],[255.93,231.0]]]
["binance-futures","SOLUSDT",1737849705677,[[255.88,79.0],[255.87,63.0],[255.86,147.0],[255.85,279.0],[255.84,136.0]],[[255.89,40.0],[255.9,47.0],[255.91,168.0],[255.92,323.0],[255.93,277.0]]]
["binance-futures","SOLUSDT",1737849705733,[[255.88,79.0],[255.87,63.0],[255.86,147.0],[255.85,279.0],[255.84,136.0]],[[255.89,40.0],[255.9,47.0],[255.91,197.0],[255.92,323.0],[255.93,298.0]]]
["binance-futures","SOLUSDT",1737849705782,[[255.88,81.0],[255.87,63.0],[255.86,147.0],[255.85,279.0],[255.84,136.0]],[[255.89,55.0],[255.9,55.0],[255.91,173.0],[255.92,289.0],[255.93,248.0]]]
["binance-futures","SOLUSDT",1737849705895,[[255.88,81.0],[255.87,63.0],[255.86,147.0],[255.85,279.0],[255.84,136.0]],[[255.89,28.0],[255.9,55.0],[255.91,173.0],[255.92,289.0],[255.93,248.0]]]
["binance-futures","SOLUSDT",1737849705934,[[255.88,81.0],[255.87,63.0],[255.86,147.0],[255.85,279.0],[255.84,136.0]],[[255.89,28.0],[255.9,55.0],[255.91,173.0],[255.92,290.0],[255.93,248.0]]]
["binance-futures","SOLUSDT",1737849705996,[[255.88,81.0],[255.87,206.0],[255.86,147.0],[255.85,136.0],[255.84,136.0]],[[255.89,30.0],[255.9,55.0],[255.91,173.0],[255.92,290.0],[255.93,248.0]]]
["binance-futures","SOLUSDT",1737849706050,[[255.88,81.0],[255.87,63.0],[255.86,293.0],[255.85,133.0],[255.84,136.0]],[[255.89,30.0],[255.9,55.0],[255.91,173.0],[255.92,289.0],[255.93,248.0]]]
["binance-futures","SOLUSDT",1737849706101,[[255.88,81.0],[255.87,63.0],[255.86,293.0],[255.85,133.0],[255.84,136.0]],[[255.89,30.0],[255.9,55.0],[255.91,173.0],[255.92,289.0],[255.93,296.0]]]
["binance-futures","SOLUSDT",1737849706156,[[255.88,84.0],[255.87,63.0],[255.86,292.0],[255.85,134.0],[255.84,135.0]],[[255.89,30.0],[255.9,55.0],[255.91,173.0],[255.92,289.0],[255.93,296.0]]]
["binance-futures","SOLUSDT",1737849706206,[[255.88,84.0],[255.87,63.0],[255.86,292.0],[255.85,134.0],[255.84,135.0]],[[255.89,31.0],[255.9,55.0],[255.91,173.0],[255.92,289.0],[255.93,297.0]]]
["binance-futures","SOLUSDT",1737849706256,[[255.88,84.0],[255.87,63.0],[255.86,292.0],[255.85,134.0],[255.84,135.0]],[[255.89,31.0],[255.9,55.0],[255.91,173.0],[255.92,289.0],[255.93,296.0]]]
["binance-futures","SOLUSDT",1737849706306,[[255.88,114.0],[255.87,63.0],[255.86,292.0],[255.85,134.0],[255.84,135.0]],[[255.89,31.0],[255.9,55.0],[255.91,173.0],[255.92,256.0],[255.93,250.0]]]
["binance-futures","SOLUSDT",1737849706358,[[255.88,145.0],[255.87,63.0],[255.86,292.0],[255.85,134.0],[255.84,135.0]],[[255.89,23.0],[255.9,60.0],[255.91,128.0],[255.92,151.0],[255.93,218.0]]]
["binance-futures","SOLUSDT",1737849706420,[[255.89,487.0],[255.88,149.0],[255.87,57.0],[255.86,151.0],[255.85,114.0]],[[255.9,8.0],[255.91,84.0],[255.92,157.0],[255.93,158.0],[255.94,270.0]]]
["binance-futures","SOLUSDT",1737849706469,[[255.9,233.0],[255.89,409.0],[255.88,149.0],[255.87,58.0],[255.86,132.0]],[[255.91,87.0],[255.92,78.0],[255.93,145.0],[255.94,246.0],[255.95,205.0]]]
["binance-futures","SOLUSDT",1737849706520,[[255.9,199.0],[255.89,410.0],[255.88,146.0],[255.87,59.0],[255.86,131.0]],[[255.91,65.0],[255.92,82.0],[255.93,138.0],[255.94,236.0],[255.95,271.0]]]
["binance-futures","SOLUSDT",1737849706574,[[255.9,189.0],[255.89,429.0],[255.88,146.0],[255.87,59.0],[255.86,131.0]],[[255.91,79.0],[255.92,87.0],[255.93,138.0],[255.94,236.0],[255.95,252.0]]]
["binance-futures","SOLUSDT",1737849706626,[[255.9,160.0],[255.89,269.0],[255.88,146.0],[255.87,202.0],[255.86,131.0]],[[255.91,83.0],[255.92,55.0],[255.93,166.0],[255.94,236.0],[255.95,299.0]]]
["binance-futures","SOLUSDT",1737849706676,[[255.9,124.0],[255.89,210.0],[255.88,136.0],[255.87,202.0],[255.86,150.0]],[[255.91,93.0],[255.92,55.0],[255.93,190.0],[255.94,303.0],[255.95,344.0]]]
["binance-futures","SOLUSDT",1737849706728,[[255.9,78.0],[255.89,179.0],[255.88,135.0],[255.87,202.0],[255.86,150.0]],[[255.91,107.0],[255.92,46.0],[255.93,189.0],[255.94,372.0],[255.95,344.0]]]
["binance-futures","SOLUSDT",1737849706781,[[255.9,78.0],[255.89,174.0],[255.88,135.0],[255.87,202.0],[255.86,150.0]],[[255.91,104.0],[255.92,46.0],[255.93,210.0],[255.94,372.0],[255.95,344.0]]]
["binance-futures","SOLUSDT",1737849706832,[[255.9,78.0],[255.89,174.0],[255.88,135.0],[255.87,202.0],[255.86,150.0]],[[255.91,105.0],[255.92,45.0],[255.93,210.0],[255.94,372.0],[255.95,344.0]]]
["binance-futures","SOLUSDT",1737849706886,[[255.9,78.0],[255.89,174.0],[255.88,135.0],[255.87,202.0],[255.86,150.0]],[[255.91,105.0],[255.92,45.0],[255.93,210.0],[255.94,372.0],[255.95,344.0]]]
["binance-futures","SOLUSDT",1737849706933,[[255.9,78.0],[255.89,174.0],[255.88,135.0],[255.87,202.0],[255.86,150.0]],[[255.91,105.0],[255.92,45.0],[255.93,210.0],[255.94,338.0],[255.95,299.0]]]
["binance-futures","SOLUSDT",1737849706986,[[255.9,78.0],[255.89,174.0],[255.88,135.0],[255.87,201.0],[255.86,151.0]],[[255.91,105.0],[255.92,45.0],[255.93,210.0],[255.94,338.0],[255.95,312.0]]]
["binance-futures","SOLUSDT",1737849707033,[[255.9,46.0],[255.89,174.0],[255.88,107.0],[255.87,58.0],[255.86,295.0]],[[255.91,139.0],[255.92,45.0],[255.93,181.0],[255.94,335.0],[255.95,312.0]]]
["binance-futures","SOLUSDT",1737849707095,[[255.9,59.0],[255.89,174.0],[255.88,107.0],[255.87,58.0],[255.86,295.0]],[[255.91,139.0],[255.92,45.0],[255.93,178.0],[255.94,335.0],[255.95,312.0]]]
["binance-futures","SOLUSDT",1737849707145,[[255.9,60.0],[255.89,174.0],[255.88,81.0],[255.87,58.0],[255.86,295.0]],[[255.91,107.0],[255.92,77.0],[255.93,178.0],[255.94,335.0],[255.95,312.0]]]
["binance-futures","SOLUSDT",1737849707198,[[255.9,112.0],[255.89,174.0],[255.88,81.0],[255.87,58.0],[255.86,295.0]],[[255.91,107.0],[255.92,77.0],[255.93,154.0],[255.94,336.0],[255.95,357.0]]]
["binance-futures","SOLUSDT",1737849707247,[[255.9,112.0],[255.89,174.0],[255.88,81.0],[255.87,58.0],[255.86,295.0]],[[255.91,107.0],[255.92,77.0],[255.93,154.0],[255.94,336.0],[255.95,356.0]]]
["binance-futures","SOLUSDT",1737849707302,[[255.9,112.0],[255.89,174.0],[255.88,81.0],[255.87,58.0],[255.86,295.0]],[[255.91,91.0],[255.92,127.0],[255.93,154.0],[255.94,302.0],[255.95,265.0]]]
["binance-futures","SOLUSDT",1737849707356,[[255.9,111.0],[255.89,174.0],[255.88,81.0],[255.87,58.0],[255.86,295.0]],[[255.91,82.0],[255.92,128.0],[255.93,154.0],[255.94,302.0],[255.95,356.0]]]
["binance-futures","SOLUSDT",1737849707409,[[255.9,117.0],[255.89,174.0],[255.88,81.0],[255.87,58.0],[255.86,295.0]],[[255.91,98.0],[255.92,113.0],[255.93,178.0],[255.94,335.0],[255.95,356.0]]]
["binance-futures","SOLUSDT",1737849707461,[[255.9,268.0],[255.89,187.0],[255.88,81.0],[255.87,58.0],[255.86,133.0]],[[255.91,91.0],[255.92,128.0],[255.93,157.0],[255.94,248.0],[255.95,310.0]]]
["binance-futures","SOLUSDT",1737849707514,[[255.9,268.0],[255.89,187.0],[255.88,81.0],[255.87,58.0],[255.86,133.0]],[[255.91,70.0],[255.92,139.0],[255.93,181.0],[255.94,248.0],[255.95,310.0]]]
["binance-futures","SOLUSDT",1737849707561,[[255.9,411.0],[255.89,44.0],[255.88,81.0],[255.87,58.0],[255.86,207.0]],[[255.91,69.0],[255.92,120.0],[255.93,181.0],[255.94,249.0],[255.95,329.0]]]
["binance-futures","SOLUSDT",1737849707608,[[255.9,268.0],[255.89,187.0],[255.88,81.0],[255.87,58.0],[255.86,133.0]],[[255.91,85.0],[255.92,128.0],[255.93,233.0],[255.94,316.0],[255.95,355.0]]]
["binance-futures","SOLUSDT",1737849707669,[[255.9,246.0],[255.89,23.0],[255.88,81.0],[255.87,201.0],[255.86,226.0]],[[255.91,119.0],[255.92,128.0],[255.93,244.0],[255.94,330.0],[255.95,355.0]]]
["binance-futures","SOLUSDT",1737849707721,[[255.9,246.0],[255.89,11.0],[255.88,81.0],[255.87,201.0],[255.86,152.0]],[[255.91,144.0],[255.92,134.0],[255.93,244.0],[255.94,316.0],[255.95,356.0]]]
["binance-futures","SOLUSDT",1737849707774,[[255.9,246.0],[255.89,11.0],[255.88,81.0],[255.87,201.0],[255.86,152.0]],[[255.91,135.0],[255.92,119.0],[255.93,244.0],[255.94,316.0],[255.95,356.0]]]
["binance-futures","SOLUSDT",1737849707819,[[255.9,246.0],[255.89,11.0],[255.88,81.0],[255.87,201.0],[255.86,152.0]],[[255.91,139.0],[255.92,119.0],[255.93,219.0],[255.94,282.0],[255.95,352.0]]]
["binance-futures","SOLUSDT",1737849707874,[[255.9,248.0],[255.89,156.0],[255.88,81.0],[255.87,58.0],[255.86,152.0]],[[255.91,74.0],[255.92,134.0],[255.93,195.0],[255.94,250.0],[255.95,261.0]]]
["binance-futures","SOLUSDT",1737849707924,[[255.9,259.0],[255.89,156.0],[255.88,81.0],[255.87,58.0],[255.86,226.0]],[[255.91,74.0],[255.92,134.0],[255.93,195.0],[255.94,250.0],[255.95,260.0]]]
["binance-futures","SOLUSDT",1737849707980,[[255.9,259.0],[255.89,156.0],[255.88,81.0],[255.87,58.0],[255.86,152.0]],[[255.91,74.0],[255.92,134.0],[255.93,195.0],[255.94,250.0],[255.95,260.0]]]
["binance-futures","SOLUSDT",1737849708036,[[255.9,259.0],[255.89,156.0],[255.88,81.0],[255.87,61.0],[255.86,223.0]],[[255.91,74.0],[255.92,134.0],[255.93,195.0],[255.94,250.0],[255.95,306.0]]]
["binance-futures","SOLUSDT",1737849708086,[[255.9,259.0],[255.89,156.0],[255.88,81.0],[255.87,61.0],[255.86,149.0]],[[255.91,74.0],[255.92,134.0],[255.93,194.0],[255.94,250.0],[255.95,306.0]]]
["binance-futures","SOLUSDT",1737849708134,[[255.9,259.0],[255.89,156.0],[255.88,78.0],[255.87,61.0],[255.86,149.0]],[[255.91,74.0],[255.92,134.0],[255.93,194.0],[255.94,250.0],[255.95,351.0]]]
["binance-futures","SOLUSDT",1737849708190,[[255.9,264.0],[255.89,156.0],[255.88,78.0],[255.87,61.0],[255.86,223.0]],[[255.91,74.0],[255.92,127.0],[255.93,194.0],[255.94,250.0],[255.95,351.0]]]
["binance-futures","SOLUSDT",1737849708222,[[255.9,290.0],[255.89,156.0],[255.88,78.0],[255.87,61.0],[255.86,223.0]],[[255.91,74.0],[255.92,127.0],[255.93,194.0],[255.94,246.0],[255.95,351.0]]]
["binance-futures","SOLUSDT",1737849708294,[[255.9,293.0],[255.89,175.0],[255.88,78.0],[255.87,61.0],[255.86,204.0]],[[255.91,36.0],[255.92,120.0],[255.93,143.0],[255.94,247.0],[255.95,282.0]]]
["binance-futures","SOLUSDT",1737849708340,[[255.9,437.0],[255.89,32.0],[255.88,78.0],[255.87,61.0],[255.86,204.0]],[[255.91,32.0],[255.92,86.0],[255.93,147.0],[255.94,247.0],[255.95,282.0]]]
["binance-futures","SOLUSDT",1737849708396,[[255.9,437.0],[255.89,32.0],[255.88,78.0],[255.87,61.0],[255.86,130.0]],[[255.91,36.0],[255.92,86.0],[255.93,143.0],[255.94,247.0],[255.95,327.0]]]
["binance-futures","SOLUSDT",1737849708455,[[255.9,294.0],[255.89,175.0],[255.88,78.0],[255.87,61.0],[255.86,130.0]],[[255.91,67.0],[255.92,77.0],[255.93,191.0],[255.94,314.0],[255.95,355.0]]]
["binance-futures","SOLUSDT",1737849708507,[[255.9,292.0],[255.89,32.0],[255.88,78.0],[255.87,204.0],[255.86,130.0]],[[255.91,82.0],[255.92,125.0],[255.93,194.0],[255.94,314.0],[255.95,355.0]]]
["binance-futures","SOLUSDT",1737849708557,[[255.9,292.0],[255.89,13.0],[255.88,78.0],[255.87,204.0],[255.86,149.0]],[[255.91,82.0],[255.92,125.0],[255.93,194.0],[255.94,314.0],[255.95,355.0]]]
["binance-futures","SOLUSDT",1737849708611,[[255.9,293.0],[255.89,13.0],[255.88,78.0],[255.87,204.0],[255.86,149.0]],[[255.91,82.0],[255.92,125.0],[255.93,194.0],[255.94,314.0],[255.95,352.0]]]
["binance-futures","SOLUSDT",1737849708654,[[255.9,293.0],[255.89,156.0],[255.88,78.0],[255.87,61.0],[255.86,223.0]],[[255.91,82.0],[255.92,125.0],[255.93,194.0],[255.94,315.0],[255.95,351.0]]]
["binance-futures","SOLUSDT",1737849708683,[[255.9,293.0],[255.89,156.0],[255.88,78.0],[255.87,61.0],[255.86,149.0]],[[255.91,82.0],[255.92,125.0],[255.93,194.0],[255.94,315.0],[255.95,351.0]]]
["binance-futures","SOLUSDT",1737849708764,[[255.9,293.0],[255.89,156.0],[255.88,78.0],[255.87,61.0],[255.86,223.0]],[[255.91,82.0],[255.92,125.0],[255.93,194.0],[255.94,314.0],[255.95,351.0]]]
["binance-futures","SOLUSDT",1737849708820,[[255.9,293.0],[255.89,156.0],[255.88,78.0],[255.87,61.0],[255.86,149.0]],[[255.91,82.0],[255.92,125.0],[255.93,197.0],[255.94,315.0],[255.95,351.0]]]
["binance-futures","SOLUSDT",1737849708872,[[255.9,293.0],[255.89,156.0],[255.88,78.0],[255.87,61.0],[255.86,149.0]],[[255.91,82.0],[255.92,125.0],[255.93,198.0],[255.94,314.0],[255.95,351.0]]]
["binance-futures","SOLUSDT",1737849708912,[[255.9,293.0],[255.89,156.0],[255.88,78.0],[255.87,61.0],[255.86,149.0]],[[255.91,91.0],[255.92,140.0],[255.93,197.0],[255.94,314.0],[255.95,351.0]]]
["binance-futures","SOLUSDT",1737849708972,[[255.9,293.0],[255.89,152.0],[255.88,78.0],[255.87,61.0],[255.86,149.0]],[[255.91,106.0],[255.92,141.0],[255.93,197.0],[255.94,314.0],[255.95,351.0]]]
["binance-futures","SOLUSDT",1737849709031,[[255.9,294.0],[255.89,152.0],[255.88,78.0],[255.87,61.0],[255.86,149.0]],[[255.91,119.0],[255.92,141.0],[255.93,197.0],[255.94,313.0],[255.95,351.0]]]
["binance-futures","SOLUSDT",1737849709074,[[255.9,294.0],[255.89,152.0],[255.88,78.0],[255.87,61.0],[255.86,149.0]],[[255.91,119.0],[255.92,141.0],[255.93,197.0],[255.94,313.0],[255.95,351.0]]]
["binance-futures","SOLUSDT",1737849709131,[[255.9,295.0],[255.89,152.0],[255.88,78.0],[255.87,61.0],[255.86,223.0]],[[255.91,119.0],[255.92,140.0],[255.93,197.0],[255.94,313.0],[255.95,351.0]]]
["binance-futures","SOLUSDT",1737849709183,[[255.9,292.0],[255.89,152.0],[255.88,78.0],[255.87,61.0],[255.86,223.0]],[[255.91,119.0],[255.92,140.0],[255.93,197.0],[255.94,313.0],[255.95,351.0]]]
["binance-futures","SOLUSDT",1737849709242,[[255.9,292.0],[255.89,152.0],[255.88,78.0],[255.87,61.0],[255.86,223.0]],[[255.91,151.0],[255.92,109.0],[255.93,197.0],[255.94,313.0],[255.95,351.0]]]
["binance-futures","SOLUSDT",1737849709293,[[255.9,298.0],[255.89,152.0],[255.88,78.0],[255.87,61.0],[255.86,223.0]],[[255.91,151.0],[255.92,108.0],[255.93,197.0],[255.94,313.0],[255.95,351.0]]]
["binance-futures","SOLUSDT",1737849709345,[[255.9,287.0],[255.89,175.0],[255.88,78.0],[255.87,42.0],[255.86,204.0]],[[255.91,66.0],[255.92,60.0],[255.93,147.0],[255.94,160.0],[255.95,279.0]]]
["binance-futures","SOLUSDT",1737849709396,[[255.9,436.0],[255.89,32.0],[255.88,78.0],[255.87,42.0],[255.86,130.0]],[[255.91,48.0],[255.92,76.0],[255.93,124.0],[255.94,160.0],[255.95,279.0]]]
["binance-futures","SOLUSDT",1737849709437,[[255.9,430.0],[255.89,32.0],[255.88,78.0],[255.87,42.0],[255.86,130.0]],[[255.91,37.0],[255.92,84.0],[255.93,124.0],[255.94,160.0],[255.95,279.0]]]
["binance-futures","SOLUSDT",1737849709484,[[255.9,430.0],[255.89,32.0],[255.88,78.0],[255.87,42.0],[255.86,130.0]],[[255.91,37.0],[255.92,132.0],[255.93,124.0],[255.94,160.0],[255.95,279.0]]]
["binance-futures","SOLUSDT",1737849709542,[[255.9,436.0],[255.89,32.0],[255.88,78.0],[255.87,42.0],[255.86,130.0]],[[255.91,10.0],[255.92,84.0],[255.93,147.0],[255.94,194.0],[255.95,374.0]]]
["binance-futures","SOLUSDT",1737849709602,[[255.9,291.0],[255.89,32.0],[255.88,78.0],[255.87,204.0],[255.86,130.0]],[[255.91,39.0],[255.92,54.0],[255.93,177.0],[255.94,283.0],[255.95,366.0]]]
["binance-futures","SOLUSDT",1737849709641,[[255.9,291.0],[255.89,175.0],[255.88,78.0],[255.87,61.0],[255.86,130.0]],[[255.91,39.0],[255.92,54.0],[255.93,189.0],[255.94,283.0],[255.95,371.0]]]
["binance-futures","SOLUSDT",1737849709706,[[255.9,291.0],[255.89,32.0],[255.88,78.0],[255.87,204.0],[255.86,204.0]],[[255.91,99.0],[255.92,81.0],[255.93,189.0],[255.94,283.0],[255.95,351.0]]]
["binance-futures","SOLUSDT",1737849709760,[[255.9,291.0],[255.89,32.0],[255.88,78.0],[255.87,204.0],[255.86,130.0]],[[255.91,82.0],[255.92,80.0],[255.93,190.0],[255.94,228.0],[255.95,345.0]]]
["binance-futures","SOLUSDT",1737849709803,[[255.9,291.0],[255.89,175.0],[255.88,78.0],[255.87,61.0],[255.86,130.0]],[[255.91,91.0],[255.92,95.0],[255.93,189.0],[255.94,229.0],[255.95,345.0]]]
["binance-futures","SOLUSDT",1737849709839,[[255.9,291.0],[255.89,175.0],[255.88,78.0],[255.87,61.0],[255.86,130.0]],[[255.91,61.0],[255.92,80.0],[255.93,189.0],[255.94,228.0],[255.95,345.0]]]
["binance-futures","SOLUSDT",1737849709965,[[255.9,291.0],[255.89,175.0],[255.88,78.0],[255.87,61.0],[255.86,130.0]],[[255.91,84.0],[255.92,80.0],[255.93,189.0],[255.94,228.0],[255.95,345.0]]]
["binance-futures","SOLUSDT",1737849710010,[[255.9,291.0],[255.89,175.0],[255.88,78.0],[255.87,61.0],[255.86,130.0]],[[255.91,93.0],[255.92,95.0],[255.93,189.0],[255.94,229.0],[255.95,345.0]]]
["binance-futures","SOLUSDT",1737849710069,[[255.9,291.0],[255.89,28.0],[255.88,78.0],[255.87,204.0],[255.86,130.0]],[[255.91,103.0],[255.92,110.0],[255.93,189.0],[255.94,228.0],[255.95,345.0]]]
["binance-futures","SOLUSDT",1737849710109,[[255.9,291.0],[255.89,28.0],[255.88,78.0],[255.87,204.0],[255.86,130.0]],[[255.91,103.0],[255.92,110.0],[255.93,192.0],[255.94,228.0],[255.95,345.0]]]
["binance-futures","SOLUSDT",1737849710174,[[255.9,291.0],[255.89,28.0],[255.88,78.0],[255.87,204.0],[255.86,130.0]],[[255.91,102.0],[255.92,110.0],[255.93,193.0],[255.94,228.0],[255.95,345.0]]]
["binance-futures","SOLUSDT",1737849710226,[[255.9,291.0],[255.89,28.0],[255.88,78.0],[255.87,204.0],[255.86,130.0]],[[255.91,135.0],[255.92,78.0],[255.93,192.0],[255.94,228.0],[255.95,345.0]]]
["binance-futures","SOLUSDT",1737849710277,[[255.9,318.0],[255.89,28.0],[255.88,78.0],[255.87,204.0],[255.86,130.0]],[[255.91,135.0],[255.92,78.0],[255.93,192.0],[255.94,228.0],[255.95,345.0]]]
["binance-futures","SOLUSDT",1737849710381,[[255.9,318.0],[255.89,173.0],[255.88,78.0],[255.87,61.0],[255.86,130.0]],[[255.91,134.0],[255.92,126.0],[255.93,193.0],[255.94,227.0],[255.95,345.0]]]
["binance-futures","SOLUSDT",1737849710421,[[255.9,318.0],[255.89,173.0],[255.88,78.0],[255.87,61.0],[255.86,130.0]],[[255.91,116.0],[255.92,96.0],[255.93,166.0],[255.94,227.0],[255.95,345.0]]]
["binance-futures","SOLUSDT",1737849710541,[[255.9,318.0],[255.89,173.0],[255.88,78.0],[255.87,61.0],[255.86,130.0]],[[255.91,124.0],[255.92,126.0],[255.93,193.0],[255.94,228.0],[255.95,345.0]]]
["binance-futures","SOLUSDT",1737849710660,[[255.92,53.0],[255.91,67.0],[255.9,313.0],[255.89,169.0],[255.88,61.0]],[[255.93,150.0],[255.94,79.0],[255.95,123.0],[255.96,162.0],[255.97,248.0]]]
["binance-futures","SOLUSDT",1737849710710,[[255.92,33.0],[255.91,54.0],[255.9,313.0],[255.89,28.0],[255.88,225.0]],[[255.93,154.0],[255.94,45.0],[255.95,104.0],[255.96,257.0],[255.97,311.0]]]
["binance-futures","SOLUSDT",1737849710756,[[255.92,33.0],[255.91,54.0],[255.9,313.0],[255.89,28.0],[255.88,225.0]],[[255.93,154.0],[255.94,39.0],[255.95,157.0],[255.96,231.0],[255.97,368.0]]]
["binance-futures","SOLUSDT",1737849710816,[[255.92,1.0],[255.91,4.0],[255.9,332.0],[255.89,28.0],[255.88,84.0]],[[255.93,165.0],[255.94,59.0],[255.95,181.0],[255.96,324.0],[255.97,397.0]]]
["binance-futures","SOLUSDT",1737849710863,[[255.92,1.0],[255.91,4.0],[255.9,328.0],[255.89,28.0],[255.88,84.0]],[[255.93,174.0],[255.94,74.0],[255.95,201.0],[255.96,340.0],[255.97,398.0]]]
["binance-futures","SOLUSDT",1737849710916,[[255.9,306.0],[255.89,28.0],[255.88,225.0]],[[255.91,99.0],[255.92,291.0],[255.93,140.0],[255.94,84.0],[255.95,322.0]]]
["binance-futures","SOLUSDT",1737849710966,[[255.9,307.0],[255.89,28.0],[255.88,81.0],[255.87,222.0],[255.73,182.0]],[[255.91,88.0],[255.92,252.0],[255.93,142.0],[255.94,99.0],[255.95,292.0]]]
["binance-futures","SOLUSDT",1737849711018,[[255.9,307.0],[255.89,28.0],[255.88,81.0],[255.87,206.0],[255.85,148.0]],[[255.91,90.0],[255.92,252.0],[255.93,151.0],[255.94,98.0],[255.95,293.0]]]
["binance-futures","SOLUSDT",1737849711072,[[255.9,307.0],[255.89,28.0],[255.88,81.0],[255.87,206.0],[255.85,164.0]],[[255.91,90.0],[255.92,252.0],[255.93,151.0],[255.94,98.0],[255.95,293.0]]]
["binance-futures","SOLUSDT",1737849711168,[[255.9,310.0],[255.89,171.0],[255.88,81.0],[255.87,63.0],[255.85,148.0]],[[255.91,82.0],[255.92,231.0],[255.93,151.0],[255.94,98.0],[255.95,293.0]]]
["binance-futures","SOLUSDT",1737849711232,[[255.9,309.0],[255.89,28.0],[255.88,81.0],[255.87,206.0],[255.86,145.0]],[[255.91,83.0],[255.92,183.0],[255.93,151.0],[255.94,98.0],[255.95,309.0]]]
["binance-futures","SOLUSDT",1737849711285,[[255.9,309.0],[255.89,171.0],[255.88,81.0],[255.87,63.0],[255.86,209.0]],[[255.91,83.0],[255.92,183.0],[255.93,146.0],[255.94,98.0],[255.95,309.0]]]
["binance-futures","SOLUSDT",1737849711329,[[255.9,310.0],[255.89,171.0],[255.88,81.0],[255.87,63.0],[255.86,209.0]],[[255.91,85.0],[255.92,183.0],[255.93,146.0],[255.94,98.0],[255.95,309.0]]]
["binance-futures","SOLUSDT",1737849711377,[[255.9,311.0],[255.89,171.0],[255.88,81.0],[255.87,63.0],[255.86,145.0]],[[255.91,94.0],[255.92,248.0],[255.93,146.0],[255.94,98.0],[255.95,309.0]]]
["binance-futures","SOLUSDT",1737849711439,[[255.9,312.0],[255.89,171.0],[255.88,81.0],[255.87,62.0],[255.86,210.0]],[[255.91,93.0],[255.92,248.0],[255.93,146.0],[255.94,146.0],[255.95,309.0]]]
["binance-futures","SOLUSDT",1737849711497,[[255.9,312.0],[255.89,171.0],[255.88,81.0],[255.87,62.0],[255.86,146.0]],[[255.91,84.0],[255.92,233.0],[255.93,153.0],[255.94,146.0],[255.95,309.0]]]
["binance-futures","SOLUSDT",1737849711540,[[255.9,312.0],[255.89,171.0],[255.88,81.0],[255.87,62.0],[255.86,210.0]],[[255.91,93.0],[255.92,248.0],[255.93,153.0],[255.94,146.0],[255.95,309.0]]]
["binance-futures","SOLUSDT",1737849711588,[[255.9,312.0],[255.89,171.0],[255.88,81.0],[255.87,62.0],[255.86,146.0]],[[255.91,93.0],[255.92,248.0],[255.93,153.0],[255.94,146.0],[255.95,309.0]]]
["binance-futures","SOLUSDT",1737849711656,[[255.9,312.0],[255.89,171.0],[255.88,81.0],[255.87,62.0],[255.86,146.0]],[[255.91,83.0],[255.92,252.0],[255.93,144.0],[255.94,131.0],[255.95,217.0]]]
["binance-futures","SOLUSDT",1737849711699,[[255.9,324.0],[255.89,171.0],[255.88,81.0],[255.87,62.0],[255.86,210.0]],[[255.91,87.0],[255.92,252.0],[255.93,140.0],[255.94,114.0],[255.95,285.0]]]
["binance-futures","SOLUSDT",1737849711761,[[255.9,324.0],[255.89,171.0],[255.88,81.0],[255.87,62.0],[255.86,210.0]],[[255.91,87.0],[255.92,252.0],[255.93,140.0],[255.94,124.0],[255.95,285.0]]]
["binance-futures","SOLUSDT",1737849711811,[[255.9,329.0],[255.89,171.0],[255.88,81.0],[255.87,62.0],[255.86,210.0]],[[255.91,87.0],[255.92,252.0],[255.93,140.0],[255.94,124.0],[255.95,284.0]]]
["binance-futures","SOLUSDT",1737849711869,[[255.9,329.0],[255.89,171.0],[255.88,81.0],[255.87,62.0],[255.86,210.0]],[[255.91,87.0],[255.92,252.0],[255.93,150.0],[255.94,109.0],[255.95,284.0]]]
["binance-futures","SOLUSDT",1737849711923,[[255.9,329.0],[255.89,171.0],[255.88,81.0],[255.87,62.0],[255.86,146.0]],[[255.91,87.0],[255.92,252.0],[255.93,150.0],[255.94,109.0],[255.95,285.0]]]
["binance-futures","SOLUSDT",1737849711977,[[255.9,319.0],[255.89,171.0],[255.88,81.0],[255.87,62.0],[255.86,146.0]],[[255.91,87.0],[255.92,252.0],[255.93,174.0],[255.94,157.0],[255.95,285.0]]]
["binance-futures","SOLUSDT",1737849712026,[[255.9,319.0],[255.89,171.0],[255.88,81.0],[255.87,62.0],[255.86,210.0]],[[255.91,87.0],[255.92,252.0],[255.93,222.0],[255.94,157.0],[255.95,284.0]]]
["binance-futures","SOLUSDT",1737849712077,[[255.9,326.0],[255.89,171.0],[255.88,81.0],[255.87,62.0],[255.86,146.0]],[[255.91,87.0],[255.92,252.0],[255.93,222.0],[255.94,157.0],[255.95,216.0]]]
["binance-futures","SOLUSDT",1737849712136,[[255.9,332.0],[255.89,171.0],[255.88,81.0],[255.87,62.0],[255.86,210.0]],[[255.91,87.0],[255.92,252.0],[255.93,198.0],[255.94,109.0],[255.95,284.0]]]
["binance-futures","SOLUSDT",1737849712184,[[255.9,333.0],[255.89,171.0],[255.88,81.0],[255.87,62.0],[255.86,210.0]],[[255.91,87.0],[255.92,252.0],[255.93,198.0],[255.94,109.0],[255.95,284.0]]]
["binance-futures","SOLUSDT",1737849712240,[[255.9,313.0],[255.89,171.0],[255.88,81.0],[255.87,62.0],[255.86,146.0]],[[255.91,86.0],[255.92,204.0],[255.93,151.0],[255.94,109.0],[255.95,268.0]]]
["binance-futures","SOLUSDT",1737849712292,[[255.9,342.0],[255.89,171.0],[255.88,81.0],[255.87,62.0],[255.86,146.0]],[[255.91,86.0],[255.92,205.0],[255.93,151.0],[255.94,123.0],[255.95,268.0]]]
["binance-futures","SOLUSDT",1737849712342,[[255.9,509.0],[255.89,28.0],[255.88,81.0],[255.87,62.0],[255.86,146.0]],[[255.91,52.0],[255.92,181.0],[255.93,181.0],[255.94,61.0],[255.95,240.0]]]
["binance-futures","SOLUSDT",1737849712393,[[255.9,515.0],[255.89,28.0],[255.88,81.0],[255.87,63.0],[255.86,147.0]],[[255.91,30.0],[255.92,181.0],[255.93,167.0],[255.94,61.0],[255.95,240.0]]]
["binance-futures","SOLUSDT",1737849712445,[[255.9,523.0],[255.89,28.0],[255.88,81.0],[255.87,63.0],[255.86,198.0]],[[255.91,23.0],[255.92,182.0],[255.93,167.0],[255.94,61.0],[255.95,288.0]]]
["binance-futures","SOLUSDT",1737849712496,[[255.9,523.0],[255.89,28.0],[255.88,81.0],[255.87,63.0],[255.86,198.0]],[[255.91,5.0],[255.92,141.0],[255.93,167.0],[255.94,61.0],[255.95,188.0]]]
["binance-futures","SOLUSDT",1737849712553,[[255.91,273.0],[255.9,548.0],[255.89,28.0],[255.88,81.0],[255.87,48.0]],[[255.92,96.0],[255.93,164.0],[255.94,51.0],[255.95,142.0],[255.96,245.0]]]
["binance-futures","SOLUSDT",1737849712600,[[255.91,273.0],[255.9,548.0],[255.89,28.0],[255.88,81.0],[255.87,48.0]],[[255.92,91.0],[255.93,162.0],[255.94,43.0],[255.95,146.0],[255.96,244.0]]]
["binance-futures","SOLUSDT",1737849712650,[[255.91,237.0],[255.9,548.0],[255.89,28.0],[255.88,83.0],[255.87,44.0]],[[255.92,89.0],[255.93,164.0],[255.94,43.0],[255.95,146.0],[255.96,289.0]]]
["binance-futures","SOLUSDT",1737849712699,[[255.91,283.0],[255.9,548.0],[255.89,28.0],[255.88,83.0],[255.87,44.0]],[[255.92,89.0],[255.93,164.0],[255.94,43.0],[255.95,146.0],[255.96,289.0]]]
["binance-futures","SOLUSDT",1737849712759,[[255.91,285.0],[255.9,548.0],[255.89,28.0],[255.88,83.0],[255.87,44.0]],[[255.92,89.0],[255.93,164.0],[255.94,43.0],[255.95,146.0],[255.96,289.0]]]
["binance-futures","SOLUSDT",1737849712914,[[255.91,136.0],[255.9,405.0],[255.89,171.0],[255.88,83.0],[255.87,105.0]],[[255.92,114.0],[255.93,166.0],[255.94,96.0],[255.95,158.0],[255.96,394.0]]]
["binance-futures","SOLUSDT",1737849712970,[[255.91,85.0],[255.9,384.0],[255.89,28.0],[255.88,83.0],[255.87,187.0]],[[255.92,124.0],[255.93,189.0],[255.94,122.0],[255.95,242.0],[255.96,421.0]]]
["binance-futures","SOLUSDT",1737849713016,[[255.91,83.0],[255.9,384.0],[255.89,28.0],[255.88,82.0],[255.87,207.0]],[[255.92,124.0],[255.93,189.0],[255.94,136.0],[255.95,246.0],[255.96,327.0]]]
["binance-futures","SOLUSDT",1737849713072,[[255.91,104.0],[255.9,386.0],[255.89,56.0],[255.88,85.0],[255.87,205.0]],[[255.92,115.0],[255.93,174.0],[255.94,136.0],[255.95,245.0],[255.96,327.0]]]
["binance-futures","SOLUSDT",1737849713120,[[255.91,104.0],[255.9,386.0],[255.89,56.0],[255.88,85.0],[255.87,205.0]],[[255.92,114.0],[255.93,179.0],[255.94,85.0],[255.95,179.0],[255.96,236.0]]]
["binance-futures","SOLUSDT",1737849713175,[[255.91,163.0],[255.9,400.0],[255.89,56.0],[255.88,85.0],[255.87,186.0]],[[255.92,116.0],[255.93,175.0],[255.94,71.0],[255.95,162.0],[255.96,301.0]]]
["binance-futures","SOLUSDT",1737849713226,[[255.91,219.0],[255.9,395.0],[255.89,56.0],[255.88,88.0],[255.87,186.0]],[[255.92,17.0],[255.93,173.0],[255.94,43.0],[255.95,136.0],[255.96,177.0]]]
["binance-futures","SOLUSDT",1737849713277,[[255.91,369.0],[255.9,395.0],[255.89,56.0],[255.88,86.0],[255.87,45.0]],[[255.92,16.0],[255.93,169.0],[255.94,43.0],[255.95,122.0],[255.96,240.0]]]
["binance-futures","SOLUSDT",1737849713329,[[255.91,373.0],[255.9,395.0],[255.89,56.0],[255.88,89.0],[255.87,103.0]],[[255.92,13.0],[255.93,167.0],[255.94,47.0],[255.95,120.0],[255.96,181.0]]]
["binance-futures","SOLUSDT",1737849713380,[[255.91,423.0],[255.9,395.0],[255.89,56.0],[255.88,86.0],[255.87,69.0]],[[255.92,13.0],[255.93,167.0],[255.94,46.0],[255.95,120.0],[255.96,166.0]]]
["binance-futures","SOLUSDT",1737849713435,[[255.97,202.0],[255.96,212.0],[255.95,256.0],[255.94,296.0],[255.93,238.0]],[[255.98,6.0],[255.99,71.0],[256.0,172.0],[256.01,142.0],[256.02,184.0]]]
["binance-futures","SOLUSDT",1737849713486,[[255.98,194.0],[255.97,107.0],[255.96,193.0],[255.95,378.0],[255.94,234.0]],[[255.99,34.0],[256.0,116.0],[256.01,113.0],[256.02,172.0],[256.03,62.0]]]
["binance-futures","SOLUSDT",1737849713537,[[255.98,478.0],[255.97,128.0],[255.96,192.0],[255.95,223.0],[255.94,234.0]],[[255.99,12.0],[256.0,160.0],[256.01,67.0],[256.02,148.0],[256.03,166.0]]]
["binance-futures","SOLUSDT",1737849713585,[[255.99,381.0],[255.98,262.0],[255.97,128.0],[255.96,174.0],[255.95,223.0]],[[256.0,51.0],[256.01,57.0],[256.02,26.0],[256.03,70.0],[256.04,266.0]]]
["binance-futures","SOLUSDT",1737849713637,[[256.0,198.0],[255.99,252.0],[255.98,243.0],[255.97,129.0],[255.96,173.0]],[[256.01,24.0],[256.02,32.0],[256.03,44.0],[256.04,150.0],[256.05,241.0]]]
["binance-futures","SOLUSDT",1737849713691,[[256.0,44.0],[255.99,35.0],[255.98,376.0],[255.97,131.0],[255.96,166.0]],[[256.01,73.0],[256.02,10.0],[256.03,56.0],[256.04,137.0],[256.05,357.0]]]
["binance-futures","SOLUSDT",1737849713742,[[256.0,90.0],[255.99,54.0],[255.98,234.0],[255.97,130.0],[255.96,315.0]],[[256.01,5.0],[256.02,49.0],[256.03,89.0],[256.04,155.0],[256.05,273.0]]]
["binance-futures","SOLUSDT",1737849713793,[[256.0,102.0],[255.99,54.0],[255.98,377.0],[255.97,130.0],[255.96,172.0]],[[256.01,1.0],[256.02,57.0],[256.03,61.0],[256.04,155.0],[256.05,273.0]]]
["binance-futures","SOLUSDT",1737849713844,[[256.0,272.0],[255.99,54.0],[255.98,234.0],[255.97,111.0],[255.96,172.0]],[[256.01,3.0],[256.02,51.0],[256.03,56.0],[256.04,99.0],[256.05,273.0]]]
["binance-futures","SOLUSDT",1737849713897,[[256.0,272.0],[255.99,54.0],[255.98,234.0],[255.97,111.0],[255.96,211.0]],[[256.01,3.0],[256.02,47.0],[256.03,56.0],[256.04,99.0],[256.05,273.0]]]
["binance-futures","SOLUSDT",1737849713946,[[256.02,175.0],[256.01,329.0],[256.0,78.0],[255.99,39.0],[255.98,213.0]],[[256.03,69.0],[256.04,95.0],[256.05,269.0],[256.06,211.0],[256.07,289.0]]]
["binance-futures","SOLUSDT",1737849713999,[[256.02,120.0],[256.01,186.0],[256.0,78.0],[255.99,184.0],[255.98,213.0]],[[256.03,29.0],[256.04,145.0],[256.05,269.0],[256.06,153.0],[256.07,279.0]]]
["binance-futures","SOLUSDT",1737849714051,[[256.02,93.0],[256.01,329.0],[256.0,78.0],[255.99,22.0],[255.98,213.0]],[[256.03,12.0],[256.04,135.0],[256.05,200.0],[256.06,185.0],[256.07,205.0]]]
["binance-futures","SOLUSDT",1737849714101,[[256.02,223.0],[256.01,186.0],[256.0,78.0],[255.99,41.0],[255.98,213.0]],[[256.03,11.0],[256.04,109.0],[256.05,206.0],[256.06,163.0],[256.07,264.0]]]
["binance-futures","SOLUSDT",1737849714150,[[256.02,224.0],[256.01,186.0],[256.0,78.0],[255.99,41.0],[255.98,213.0]],[[256.03,22.0],[256.04,104.0],[256.05,186.0],[256.06,163.0],[256.07,277.0]]]
["binance-futures","SOLUSDT",1737849714206,[[256.02,82.0],[256.01,270.0],[256.0,78.0],[255.99,42.0],[255.98,263.0]],[[256.03,22.0],[256.04,104.0],[256.05,186.0],[256.06,163.0],[256.07,217.0]]]
["binance-futures","SOLUSDT",1737849714249,[[256.02,115.0],[256.01,270.0],[256.0,78.0],[255.99,42.0],[255.98,212.0]],[[256.03,22.0],[256.04,104.0],[256.05,186.0],[256.06,197.0],[256.07,263.0]]]
["binance-futures","SOLUSDT",1737849714311,[[256.02,143.0],[256.01,270.0],[256.0,78.0],[255.99,42.0],[255.98,212.0]],[[256.03,22.0],[256.04,104.0],[256.05,201.0],[256.06,195.0],[256.07,263.0]]]
["binance-futures","SOLUSDT",1737849714359,[[256.02,143.0],[256.01,270.0],[256.0,78.0],[255.99,42.0],[255.98,212.0]],[[256.03,22.0],[256.04,104.0],[256.05,201.0],[256.06,195.0],[256.07,262.0]]]
["binance-futures","SOLUSDT",1737849714415,[[256.02,207.0],[256.01,127.0],[256.0,78.0],[255.99,185.0],[255.98,212.0]],[[256.03,21.0],[256.04,105.0],[256.05,201.0],[256.06,193.0],[256.07,310.0]]]
["binance-futures","SOLUSDT",1737849714466,[[256.02,239.0],[256.01,270.0],[256.0,78.0],[255.99,23.0],[255.98,212.0]],[[256.03,21.0],[256.04,105.0],[256.05,201.0],[256.06,208.0],[256.07,335.0]]]
["binance-futures","SOLUSDT",1737849714521,[[256.03,243.0],[256.02,179.0],[256.01,265.0],[256.0,80.0],[255.99,23.0]],[[256.04,53.0],[256.05,184.0],[256.06,74.0],[256.07,309.0],[256.08,235.0]]]
["binance-futures","SOLUSDT",1737849714571,[[256.03,386.0],[256.02,198.0],[256.01,122.0],[256.0,78.0],[255.99,22.0]],[[256.04,27.0],[256.05,163.0],[256.06,74.0],[256.07,289.0],[256.08,208.0]]]
["binance-futures","SOLUSDT",1737849714622,[],[[255.9,62.0],[255.91,129.0],[255.92,35.0],[255.93,106.0],[255.94,64.0]]]
["binance-futures","SOLUSDT",1737849714671,[[255.89,72.0],[255.88,75.0],[255.87,37.0],[255.86,2.0],[255.85,2.0]],[[255.9,184.0],[255.91,133.0],[255.92,135.0],[255.93,178.0],[255.94,201.0]]]
["binance-futures","SOLUSDT",1737849714726,[[255.89,14.0],[255.88,62.0],[255.87,40.0],[255.86,2.0],[255.85,2.0]],[[255.9,137.0],[255.91,22.0],[255.92,142.0],[255.93,141.0],[255.94,256.0]]]
["binance-futures","SOLUSDT",1737849714776,[[255.88,58.0],[255.87,9.0],[255.86,2.0],[255.85,9.0]],[[255.89,424.0],[255.9,293.0],[255.91,104.0],[255.92,159.0],[255.93,105.0]]]
["binance-futures","SOLUSDT",1737849714827,[[255.88,58.0],[255.87,9.0],[255.86,2.0],[255.85,7.0],[255.84,27.0]],[[255.89,304.0],[255.9,308.0],[255.91,89.0],[255.92,140.0],[255.93,105.0]]]
["binance-futures","SOLUSDT",1737849714879,[[255.86,2.0],[255.85,2.0],[255.84,5.0]],[[255.87,306.0],[255.88,296.0],[255.89,319.0],[255.9,134.0],[255.91,194.0]]]
["binance-futures","SOLUSDT",1737849714929,[[255.86,2.0],[255.85,4.0],[255.84,6.0],[255.83,11.0],[255.82,26.0]],[[255.87,285.0],[255.88,316.0],[255.89,295.0],[255.9,154.0],[255.91,214.0]]]
["binance-futures","SOLUSDT",1737849714976,[[255.86,2.0],[255.85,4.0],[255.84,6.0],[255.83,11.0],[255.82,26.0]],[[255.87,286.0],[255.88,316.0],[255.89,183.0],[255.9,154.0],[255.91,214.0]]]
["binance-futures","SOLUSDT",1737849715033,[[255.82,18.0]],[[255.83,307.0],[255.84,141.0],[255.85,237.0],[255.86,215.0],[255.87,235.0]]]
["binance-futures","SOLUSDT",1737849715085,[[255.82,15.0],[255.81,13.0],[255.79,16.0],[255.78,30.0],[255.77,86.0]],[[255.83,385.0],[255.84,156.0],[255.85,188.0],[255.86,179.0],[255.87,285.0]]]
["binance-futures","SOLUSDT",1737849715135,[[255.82,31.0],[255.81,9.0],[255.8,21.0],[255.79,20.0],[255.78,32.0]],[[255.83,426.0],[255.84,186.0],[255.85,189.0],[255.86,198.0],[255.87,283.0]]]
["binance-futures","SOLUSDT",1737849715189,[[255.82,19.0],[255.81,9.0],[255.8,21.0],[255.79,20.0],[255.78,32.0]],[[255.83,426.0],[255.84,186.0],[255.85,189.0],[255.86,198.0],[255.87,235.0]]]
["binance-futures","SOLUSDT",1737849715241,[[255.82,20.0],[255.81,9.0],[255.8,21.0],[255.79,20.0],[255.78,32.0]],[[255.83,427.0],[255.84,186.0],[255.85,189.0],[255.86,194.0],[255.87,241.0]]]
["binance-futures","SOLUSDT",1737849715293,[[255.82,25.0],[255.81,13.0],[255.8,21.0],[255.79,20.0],[255.78,32.0]],[[255.83,399.0],[255.84,169.0],[255.85,189.0],[255.86,194.0],[255.87,289.0]]]
["binance-futures","SOLUSDT",1737849715338,[[255.82,26.0],[255.81,13.0],[255.8,21.0],[255.79,16.0],[255.78,28.0]],[[255.83,397.0],[255.84,152.0],[255.85,189.0],[255.86,194.0],[255.87,241.0]]]
["binance-futures","SOLUSDT",1737849715397,[[255.82,35.0],[255.81,13.0],[255.8,21.0],[255.79,16.0],[255.78,76.0]],[[255.83,397.0],[255.84,179.0],[255.85,207.0],[255.86,194.0],[255.87,241.0]]]
["binance-futures","SOLUSDT",1737849715442,[[255.82,36.0],[255.81,13.0],[255.8,21.0],[255.79,16.0],[255.78,76.0]],[[255.83,397.0],[255.84,179.0],[255.85,207.0],[255.86,194.0],[255.87,241.0]]]
["binance-futures","SOLUSDT",1737849715503,[[255.82,36.0],[255.81,13.0],[255.8,21.0],[255.79,16.0],[255.78,76.0]],[[255.83,398.0],[255.84,179.0],[255.85,207.0],[255.86,194.0],[255.87,249.0]]]
["binance-futures","SOLUSDT",1737849715550,[[255.82,6.0],[255.81,7.0],[255.8,21.0],[255.79,16.0],[255.78,28.0]],[[255.83,398.0],[255.84,181.0],[255.85,207.0],[255.86,162.0],[255.87,261.0]]]
["binance-futures","SOLUSDT",1737849715608,[[255.82,7.0],[255.81,7.0],[255.8,21.0],[255.79,16.0],[255.78,28.0]],[[255.83,398.0],[255.84,180.0],[255.85,196.0],[255.86,162.0],[255.87,277.0]]]
["binance-futures","SOLUSDT",1737849715657,[[255.82,7.0],[255.81,9.0],[255.8,21.0],[255.79,16.0],[255.78,28.0]],[[255.83,419.0],[255.84,210.0],[255.85,196.0],[255.86,162.0],[255.87,277.0]]]
["binance-futures","SOLUSDT",1737849715715,[[255.82,8.0],[255.81,9.0],[255.8,21.0],[255.79,16.0],[255.78,28.0]],[[255.83,419.0],[255.84,210.0],[255.85,197.0],[255.86,162.0],[255.87,277.0]]]
["binance-futures","SOLUSDT",1737849715766,[[255.82,8.0],[255.81,11.0],[255.8,21.0],[255.79,16.0],[255.78,28.0]],[[255.83,418.0],[255.84,209.0],[255.85,196.0],[255.86,155.0],[255.87,273.0]]]
["binance-futures","SOLUSDT",1737849715820,[[255.82,9.0],[255.81,11.0],[255.8,21.0],[255.79,16.0],[255.78,28.0]],[[255.83,418.0],[255.84,209.0],[255.85,196.0],[255.86,156.0],[255.87,284.0]]]
["binance-futures","SOLUSDT",1737849715871,[[255.82,9.0],[255.81,11.0],[255.8,21.0],[255.79,16.0],[255.78,28.0]],[[255.83,418.0],[255.84,209.0],[255.85,200.0],[255.86,155.0],[255.87,281.0]]]
["binance-futures","SOLUSDT",1737849715921,[[255.82,9.0],[255.81,11.0],[255.8,21.0],[255.79,16.0],[255.78,28.0]],[[255.83,418.0],[255.84,190.0],[255.85,199.0],[255.86,155.0],[255.87,300.0]]]
["binance-futures","SOLUSDT",1737849715976,[[255.82,9.0],[255.81,11.0],[255.8,21.0],[255.79,16.0],[255.78,28.0]],[[255.83,418.0],[255.84,191.0],[255.85,199.0],[255.86,155.0],[255.87,300.0]]]
["binance-futures","SOLUSDT",1737849716028,[[255.82,9.0],[255.81,11.0],[255.8,21.0],[255.79,16.0],[255.78,28.0]],[[255.83,418.0],[255.84,190.0],[255.85,199.0],[255.86,146.0],[255.87,285.0]]]
["binance-futures","SOLUSDT",1737849716069,[[255.82,10.0],[255.81,11.0],[255.8,21.0],[255.79,16.0],[255.78,28.0]],[[255.83,419.0],[255.84,190.0],[255.85,199.0],[255.86,146.0],[255.87,288.0]]]
["binance-futures","SOLUSDT",1737849716133,[[255.82,12.0],[255.81,9.0],[255.8,21.0],[255.79,16.0],[255.78,28.0]],[[255.83,439.0],[255.84,190.0],[255.85,199.0],[255.86,146.0],[255.87,280.0]]]
["binance-futures","SOLUSDT",1737849716173,[[255.82,13.0],[255.81,9.0],[255.8,21.0],[255.79,16.0],[255.78,28.0]],[[255.83,438.0],[255.84,190.0],[255.85,199.0],[255.86,146.0],[255.87,280.0]]]
["binance-futures","SOLUSDT",1737849716236,[[255.82,14.0],[255.81,9.0],[255.8,21.0],[255.79,16.0],[255.78,28.0]],[[255.83,470.0],[255.84,158.0],[255.85,199.0],[255.86,146.0],[255.87,207.0]]]
["binance-futures","SOLUSDT",1737849716288,[[255.82,43.0],[255.81,9.0],[255.8,21.0],[255.79,16.0],[255.78,28.0]],[[255.83,453.0],[255.84,158.0],[255.85,200.0],[255.86,121.0],[255.87,207.0]]]
["binance-futures","SOLUSDT",1737849716327,[[255.82,44.0],[255.81,9.0],[255.8,21.0],[255.79,16.0],[255.78,28.0]],[[255.83,453.0],[255.84,158.0],[255.85,273.0],[255.86,121.0],[255.87,207.0]]]
["binance-futures","SOLUSDT",1737849716392,[[255.82,133.0],[255.81,13.0],[255.8,21.0],[255.79,16.0],[255.78,76.0]],[[255.83,398.0],[255.84,157.0],[255.85,274.0],[255.86,136.0],[255.87,259.0]]]
["binance-futures","SOLUSDT",1737849716447,[[255.82,133.0],[255.81,13.0],[255.8,21.0],[255.79,16.0],[255.78,76.0]],[[255.83,380.0],[255.84,157.0],[255.85,273.0],[255.86,149.0],[255.87,259.0]]]
["binance-futures","SOLUSDT",1737849716496,[[255.82,133.0],[255.81,13.0],[255.8,21.0],[255.79,16.0],[255.78,76.0]],[[255.83,382.0],[255.84,128.0],[255.85,273.0],[255.86,149.0],[255.87,259.0]]]
["binance-futures","SOLUSDT",1737849716546,[[255.82,143.0],[255.81,13.0],[255.8,21.0],[255.79,16.0],[255.78,76.0]],[[255.83,362.0],[255.84,129.0],[255.85,273.0],[255.86,149.0],[255.87,267.0]]]
["binance-futures","SOLUSDT",1737849716596,[[255.82,144.0],[255.81,13.0],[255.8,21.0],[255.79,16.0],[255.78,76.0]],[[255.83,328.0],[255.84,128.0],[255.85,254.0],[255.86,149.0],[255.87,294.0]]]
["binance-futures","SOLUSDT",1737849716655,[[255.82,144.0],[255.81,13.0],[255.8,21.0],[255.79,16.0],[255.78,76.0]],[[255.83,329.0],[255.84,129.0],[255.85,254.0],[255.86,149.0],[255.87,302.0]]]
["binance-futures","SOLUSDT",1737849716712,[[255.82,144.0],[255.81,13.0],[255.8,21.0],[255.79,16.0],[255.78,76.0]],[[255.83,328.0],[255.84,128.0],[255.85,254.0],[255.86,149.0],[255.87,298.0]]]
["binance-futures","SOLUSDT",1737849716773,[[255.82,144.0],[255.81,13.0],[255.8,21.0],[255.79,16.0],[255.78,76.0]],[[255.83,328.0],[255.84,128.0],[255.85,254.0],[255.86,149.0],[255.87,290.0]]]
["binance-futures","SOLUSDT",1737849716825,[[255.82,144.0],[255.81,13.0],[255.8,21.0],[255.79,16.0],[255.78,76.0]],[[255.83,328.0],[255.84,128.0],[255.85,273.0],[255.86,149.0],[255.87,290.0]]]
["binance-futures","SOLUSDT",1737849716877,[[255.82,144.0],[255.81,13.0],[255.8,21.0],[255.79,16.0],[255.78,76.0]],[[255.83,329.0],[255.84,129.0],[255.85,273.0],[255.86,149.0],[255.87,290.0]]]
["binance-futures","SOLUSDT",1737849716915,[[255.82,146.0],[255.81,13.0],[255.8,21.0],[255.79,16.0],[255.78,76.0]],[[255.83,328.0],[255.84,129.0],[255.85,274.0],[255.86,149.0],[255.87,298.0]]]
["binance-futures","SOLUSDT",1737849716975,[[255.82,146.0],[255.81,13.0],[255.8,21.0],[255.79,16.0],[255.78,76.0]],[[255.83,328.0],[255.84,128.0],[255.85,273.0],[255.86,149.0],[255.87,298.0]]]
["binance-futures","SOLUSDT",1737849717032,[[255.82,146.0],[255.81,13.0],[255.8,21.0],[255.79,16.0],[255.78,76.0]],[[255.83,328.0],[255.84,130.0],[255.85,273.0],[255.86,149.0],[255.87,294.0]]]
["binance-futures","SOLUSDT",1737849717088,[[255.82,150.0],[255.81,13.0],[255.8,21.0],[255.79,16.0],[255.78,76.0]],[[255.83,328.0],[255.84,134.0],[255.85,273.0],[255.86,149.0],[255.87,294.0]]]
["binance-futures","SOLUSDT",1737849717128,[[255.82,150.0],[255.81,13.0],[255.8,21.0],[255.79,16.0],[255.78,76.0]],[[255.83,328.0],[255.84,134.0],[255.85,269.0],[255.86,149.0],[255.87,295.0]]]
["binance-futures","SOLUSDT",1737849717196,[[255.82,170.0],[255.81,9.0],[255.8,21.0],[255.79,16.0],[255.78,28.0]],[[255.83,328.0],[255.84,134.0],[255.85,273.0],[255.86,149.0],[255.87,294.0]]]
["binance-futures","SOLUSDT",1737849717247,[[255.82,172.0],[255.81,9.0],[255.8,21.0],[255.79,16.0],[255.78,28.0]],[[255.83,327.0],[255.84,134.0],[255.85,273.0],[255.86,149.0],[255.87,320.0]]]
["binance-futures","SOLUSDT",1737849717310,[[255.82,172.0],[255.81,9.0],[255.8,21.0],[255.79,16.0],[255.78,28.0]],[[255.83,328.0],[255.84,132.0],[255.85,273.0],[255.86,149.0],[255.87,320.0]]]
["binance-futures","SOLUSDT",1737849717361,[[255.82,190.0],[255.81,9.0],[255.8,21.0],[255.79,16.0],[255.78,28.0]],[[255.83,329.0],[255.84,132.0],[255.85,273.0],[255.86,197.0],[255.87,365.0]]]
["binance-futures","SOLUSDT",1737849717415,[[255.82,190.0],[255.81,9.0],[255.8,21.0],[255.79,16.0],[255.78,28.0]],[[255.83,441.0],[255.84,132.0],[255.85,296.0],[255.86,193.0],[255.87,366.0]]]
["binance-futures","SOLUSDT",1737849717470,[[255.82,200.0],[255.81,9.0],[255.8,19.0],[255.79,16.0],[255.78,28.0]],[[255.83,442.0],[255.84,130.0],[255.85,296.0],[255.86,193.0],[255.87,366.0]]]
["binance-futures","SOLUSDT",1737849717521,[],[[255.77,275.0],[255.78,325.0],[255.79,361.0],[255.8,227.0],[255.81,338.0]]]
["binance-futures","SOLUSDT",1737849717572,[[255.76,35.0],[255.75,4.0],[255.74,29.0],[255.73,18.0],[255.72,27.0]],[[255.77,265.0],[255.78,344.0],[255.79,309.0],[255.8,272.0],[255.81,435.0]]]
["binance-futures","SOLUSDT",1737849717625,[[255.76,25.0],[255.75,4.0],[255.74,31.0],[255.73,15.0],[255.72,51.0]],[[255.77,269.0],[255.78,339.0],[255.79,395.0],[255.8,240.0],[255.81,380.0]]]
["binance-futures","SOLUSDT",1737849717675,[[255.75,2.0],[255.74,29.0],[255.73,11.0],[255.72,11.0]],[[255.76,382.0],[255.77,164.0],[255.78,406.0],[255.79,404.0],[255.8,233.0]]]
["binance-futures","SOLUSDT",1737849717726,[[255.75,2.0],[255.74,29.0],[255.73,11.0],[255.72,11.0],[255.71,16.0]],[[255.76,390.0],[255.77,166.0],[255.78,437.0],[255.79,406.0],[255.8,229.0]]]
["binance-futures","SOLUSDT",1737849717777,[[255.75,2.0],[255.74,29.0],[255.73,11.0],[255.72,11.0],[255.71,81.0]],[[255.76,390.0],[255.77,166.0],[255.78,437.0],[255.79,406.0],[255.8,235.0]]]
["binance-futures","SOLUSDT",1737849717828,[[255.75,2.0],[255.74,29.0],[255.73,11.0],[255.72,11.0],[255.71,81.0]],[[255.76,390.0],[255.77,164.0],[255.78,437.0],[255.79,406.0],[255.8,235.0]]]
["binance-futures","SOLUSDT",1737849717882,[[255.74,27.0],[255.73,10.0],[255.72,11.0],[255.71,14.0]],[[255.75,404.0],[255.76,206.0],[255.77,153.0],[255.78,373.0],[255.79,452.0]]]
["binance-futures","SOLUSDT",1737849717932,[[255.74,28.0],[255.73,10.0],[255.72,11.0],[255.71,13.0],[255.7,74.0]],[[255.75,402.0],[255.76,220.0],[255.77,229.0],[255.78,374.0],[255.79,379.0]]]
["binance-futures","SOLUSDT",1737849717986,[[255.74,28.0],[255.73,10.0],[255.72,11.0],[255.71,13.0],[255.7,74.0]],[[255.75,516.0],[255.76,217.0],[255.77,229.0],[255.78,374.0],[255.79,379.0]]]
["binance-futures","SOLUSDT",1737849754930,[[255.44,559.0],[255.43,54.0],[255.42,23.0],[255.41,43.0],[255.4,41.0]],[[255.45,276.0],[255.46,43.0],[255.47,160.0],[255.48,578.0],[255.49,392.0]]]
["binance-futures","SOLUSDT",1737849768706,[[255.36,122.0],[255.35,102.0],[255.34,73.0],[255.33,93.0],[255.32,180.0]],[[255.37,115.0],[255.38,108.0],[255.39,117.0],[255.4,138.0],[255.41,212.0]]]
["binance-futures","SOLUSDT",1737849799503,[[255.66,235.0],[255.65,378.0],[255.64,222.0],[255.63,140.0],[255.62,108.0]],[[255.67,44.0],[255.68,31.0],[255.69,34.0],[255.7,158.0],[255.71,257.0]]]
["binance-futures","SOLUSDT",1737849845936,[[255.67,219.0],[255.66,14.0],[255.65,753.0],[255.64,261.0],[255.63,115.0]],[[255.68,158.0],[255.69,77.0],[255.7,108.0],[255.71,235.0],[255.72,375.0]]]
["binance-futures","SOLUSDT",1737849886912,[[254.91,58.0],[254.9,118.0],[254.83,142.0],[254.81,13.0],[254.8,46.0]],[[254.92,77.0],[254.93,6.0],[254.94,52.0],[254.95,83.0],[254.96,223.0]]]
["binance-futures","SOLUSDT",1737849928748,[[255.12,282.0],[255.11,148.0],[255.1,143.0],[255.09,219.0],[255.08,145.0]],[[255.13,8.0],[255.14,23.0],[255.15,35.0],[255.16,143.0],[255.17,149.0]]]
["binance-futures","SOLUSDT",1737849985316,[[255.03,160.0],[255.02,57.0],[255.01,36.0],[255.0,67.0],[254.99,121.0]],[[255.04,92.0],[255.05,78.0],[255.06,100.0],[255.07,268.0],[255.08,552.0]]]
["binance-futures","SOLUSDT",1737850006219,[[255.13,341.0],[255.12,2.0],[255.11,182.0],[255.1,34.0],[255.09,79.0]],[[255.14,218.0],[255.15,105.0],[255.16,280.0],[255.17,323.0],[255.18,454.0]]]
["binance-futures","SOLUSDT",1737850062627,[[255.35,146.0],[255.34,52.0],[255.33,134.0],[255.32,194.0],[255.31,136.0]],[[255.36,47.0],[255.37,34.0],[255.38,140.0],[255.39,74.0],[255.4,342.0]]]
["binance-futures","SOLUSDT",1737850094147,[[255.29,82.0],[255.28,25.0],[255.27,118.0],[255.26,70.0],[255.25,68.0]],[[255.3,100.0],[255.31,70.0],[255.32,202.0],[255.33,185.0],[255.34,237.0]]]
["binance-futures","SOLUSDT",1737850150890,[[255.58,181.0],[255.57,205.0],[255.56,216.0],[255.55,307.0],[255.54,142.0]],[[255.59,37.0],[255.6,83.0],[255.61,117.0],[255.62,250.0],[255.63,250.0]]]
["binance-futures","SOLUSDT",1737850185337,[[255.75,21.0],[255.74,240.0],[255.73,210.0],[255.72,267.0],[255.71,101.0]],[[255.76,25.0],[255.77,114.0],[255.78,97.0],[255.79,894.0],[255.8,5234.0]]]
["binance-futures","SOLUSDT",1737850229107,[[256.03,132.0],[256.02,92.0],[256.01,68.0],[256.0,153.0],[255.99,187.0]],[[256.04,60.0],[256.05,49.0],[256.06,58.0],[256.07,191.0],[256.08,322.0]]]
["binance-futures","SOLUSDT",1737850294486,[[256.01,308.0],[256.0,305.0],[255.99,190.0],[255.98,308.0],[255.97,238.0]],[[256.02,18.0],[256.03,7.0],[256.04,48.0],[256.05,132.0],[256.06,135.0]]]
["binance-futures","SOLUSDT",1737850307347,[[256.16,154.0],[256.15,95.0],[256.14,35.0],[256.13,65.0],[256.12,206.0]],[[256.17,87.0],[256.18,104.0],[256.19,202.0],[256.2,210.0],[256.21,458.0]]]
["binance-futures","SOLUSDT",1737850374632,[[256.07,159.0],[256.06,63.0],[256.05,48.0],[256.04,48.0],[256.03,114.0]],[[256.08,41.0],[256.09,63.0],[256.1,72.0],[256.11,276.0],[256.12,307.0]]]
["binance-futures","SOLUSDT",1737850398161,[[256.09,95.0],[256.08,12.0],[256.07,8.0],[256.06,5.0],[256.05,29.0]],[[256.1,290.0],[256.11,275.0],[256.12,244.0],[256.13,277.0],[256.14,265.0]]]
["binance-futures","SOLUSDT",1737850457339,[[256.51,103.0],[256.5,48.0],[256.49,67.0],[256.48,5.0],[256.47,243.0]],[[256.52,7.0],[256.53,21.0],[256.54,68.0],[256.55,221.0],[256.56,256.0]]]
["binance-futures","SOLUSDT",1737850467305,[[256.44,171.0],[256.43,26.0],[256.42,53.0],[256.41,91.0],[256.4,168.0]],[[256.45,49.0],[256.46,64.0],[256.47,147.0],[256.48,39.0],[256.49,115.0]]]
["binance-futures","SOLUSDT",1737850539196,[[256.8,197.0],[256.79,106.0],[256.78,224.0],[256.77,17.0],[256.76,103.0]],[[256.81,69.0],[256.82,16.0],[256.83,56.0],[256.84,134.0],[256.85,206.0]]]
["binance-futures","SOLUSDT",1737850560940,[[256.83,20.0],[256.82,5.0],[256.81,27.0],[256.8,34.0],[256.79,83.0]],[[256.84,172.0],[256.85,82.0],[256.86,172.0],[256.87,306.0],[256.88,192.0]]]
["binance-futures","SOLUSDT",1737850613483,[[257.04,300.0],[257.03,126.0],[257.02,75.0],[257.01,68.0],[257.0,230.0]],[[257.05,32.0],[257.06,23.0],[257.07,90.0],[257.08,201.0],[257.09,322.0]]]
["binance-futures","SOLUSDT",1737850639949,[[257.01,53.0],[257.0,128.0],[256.99,141.0],[256.98,161.0],[256.97,40.0]],[[257.02,86.0],[257.03,108.0],[257.04,164.0],[257.05,229.0],[257.06,271.0]]]
["binance-futures","SOLUSDT",1737850682217,[[257.07,52.0],[257.06,25.0],[257.05,13.0],[257.04,111.0],[257.03,126.0]],[[257.08,71.0],[257.09,125.0],[257.1,165.0],[257.11,183.0],[257.12,288.0]]]
["binance-futures","SOLUSDT",1737850720651,[[256.96,408.0],[256.95,110.0],[256.94,139.0],[256.93,90.0],[256.92,9.0]],[[256.97,19.0],[256.98,30.0],[256.99,58.0],[257.0,151.0],[257.01,140.0]]]
["binance-futures","SOLUSDT",1737850786460,[[256.82,440.0],[256.81,29.0],[256.8,135.0],[256.79,258.0],[256.78,14.0]],[[256.83,54.0],[256.84,19.0],[256.85,367.0],[256.86,1406.0],[256.87,210.0]]]
["binance-futures","SOLUSDT",1737850807611,[[256.78,20.0],[256.77,51.0],[256.76,102.0],[256.75,91.0],[256.74,181.0]],[[256.79,73.0],[256.8,211.0],[256.81,153.0],[256.82,163.0],[256.83,358.0]]]
["binance-futures","SOLUSDT",1737850868037,[[256.93,102.0],[256.92,58.0],[256.91,62.0],[256.9,92.0],[256.89,22.0]],[[256.94,112.0],[256.95,35.0],[256.96,132.0],[256.97,247.0],[256.98,216.0]]]
["binance-futures","SOLUSDT",1737850899904,[[256.91,209.0],[256.9,119.0],[256.89,168.0],[256.88,149.0],[256.87,163.0]],[[256.92,113.0],[256.93,24.0],[256.94,100.0],[256.95,161.0],[256.96,181.0]]]
["binance-futures","SOLUSDT",1737850949386,[[257.0,162.0],[256.99,62.0],[256.98,63.0],[256.97,99.0],[256.96,91.0]],[[257.01,47.0],[257.02,28.0],[257.03,40.0],[257.04,93.0],[257.05,101.0]]]
["binance-futures","SOLUSDT",1737850991067,[[256.92,126.0],[256.91,241.0],[256.9,125.0],[256.89,75.0],[256.88,130.0]],[[256.93,8.0],[256.94,75.0],[256.95,92.0],[256.96,133.0],[256.97,157.0]]]
["binance-futures","SOLUSDT",1737851040942,[[257.12,126.0],[257.11,206.0],[257.1,79.0],[257.09,180.0],[257.08,226.0]],[[257.13,44.0],[257.14,40.0],[257.15,77.0],[257.16,319.0],[257.17,171.0]]]
["binance-futures","SOLUSDT",1737851099618,[[256.68,46.0],[256.67,31.0],[256.66,86.0],[256.65,233.0],[256.64,50.0]],[[256.69,133.0],[256.7,106.0],[256.71,154.0],[256.72,187.0],[256.73,233.0]]]
["binance-futures","SOLUSDT",1737851117975,[[256.4,171.0],[256.39,64.0],[256.38,128.0],[256.37,179.0],[256.36,101.0]],[[256.41,30.0],[256.42,21.0],[256.43,53.0],[256.44,105.0],[256.45,281.0]]]
["binance-futures","SOLUSDT",1737851185993,[[256.77,209.0],[256.76,300.0],[256.75,174.0],[256.74,169.0],[256.73,222.0]],[[256.78,9.0],[256.79,3.0],[256.8,7.0],[256.81,39.0],[256.82,137.0]]]
["binance-futures","SOLUSDT",1737851208354,[[256.72,110.0],[256.71,34.0],[256.7,54.0],[256.69,75.0],[256.68,87.0]],[[256.73,28.0],[256.74,69.0],[256.75,113.0],[256.76,145.0],[256.77,320.0]]]
["binance-futures","SOLUSDT",1737851270562,[[257.07,27.0],[257.06,77.0],[257.05,63.0],[257.04,122.0],[257.03,240.0]],[[257.08,94.0],[257.09,201.0],[257.1,115.0],[257.11,134.0],[257.12,229.0]]]
["binance-futures","SOLUSDT",1737851304050,[[256.87,68.0],[256.86,54.0],[256.85,208.0],[256.84,46.0],[256.83,189.0]],[[256.88,93.0],[256.89,97.0],[256.9,110.0],[256.91,167.0],[256.92,84.0]]]
["binance-futures","SOLUSDT",1737851353220,[[256.47,16.0],[256.46,47.0],[256.45,46.0],[256.44,55.0],[256.43,42.0]],[[256.48,111.0],[256.49,48.0],[256.5,52.0],[256.51,158.0],[256.52,275.0]]]
["binance-futures","SOLUSDT",1737851374671,[[256.49,141.0],[256.48,49.0],[256.47,32.0],[256.46,70.0],[256.45,125.0]],[[256.5,47.0],[256.51,30.0],[256.52,69.0],[256.53,101.0],[256.54,204.0]]]
["binance-futures","SOLUSDT",1737851425274,[[256.14,29.0],[256.13,21.0],[256.12,41.0],[256.11,77.0],[256.1,111.0]],[[256.15,183.0],[256.16,132.0],[256.17,91.0],[256.18,133.0],[256.19,326.0]]]
["binance-futures","SOLUSDT",1737851452185,[[256.11,162.0],[256.1,192.0],[256.09,187.0],[256.08,180.0],[256.07,184.0]],[[256.12,34.0],[256.13,18.0],[256.14,87.0],[256.15,87.0],[256.16,193.0]]]
["binance-futures","SOLUSDT",1737851514552,[[256.1,36.0],[256.09,39.0],[256.08,39.0],[256.07,33.0],[256.06,62.0]],[[256.11,86.0],[256.12,71.0],[256.13,63.0],[256.14,222.0],[256.15,286.0]]]
["binance-futures","SOLUSDT",1737851574944,[[256.05,2.0],[256.04,24.0],[256.03,37.0],[256.02,13.0],[256.01,37.0]],[[256.06,271.0],[256.07,221.0],[256.08,115.0],[256.09,205.0],[256.1,300.0]]]
["binance-futures","SOLUSDT",1737851583915,[[255.95,94.0],[255.94,41.0],[255.93,77.0],[255.92,57.0],[255.91,80.0]],[[255.96,134.0],[255.97,54.0],[255.98,120.0],[255.99,295.0],[256.0,358.0]]]
["binance-futures","SOLUSDT",1737851655445,[[255.76,175.0],[255.75,151.0],[255.74,127.0],[255.73,58.0],[255.72,269.0]],[[255.77,34.0],[255.78,89.0],[255.79,145.0],[255.8,395.0],[255.81,275.0]]]
["binance-futures","SOLUSDT",1737851680814,[[255.61,32.0]],[[255.62,192.0],[255.63,386.0],[255.64,383.0],[255.65,333.0],[255.66,201.0]]]
["binance-futures","SOLUSDT",1737851710226,[[255.43,72.0],[255.42,53.0],[255.41,86.0],[255.4,92.0],[255.39,105.0]],[[255.44,40.0],[255.45,36.0],[255.46,46.0],[255.47,244.0],[255.48,185.0]]]
["binance-futures","SOLUSDT",1737851760174,[[255.31,3.0],[255.3,7.0],[255.29,24.0],[255.28,38.0]],[[255.32,113.0],[255.33,244.0],[255.34,241.0],[255.35,206.0],[255.36,267.0]]]
["binance-futures","SOLUSDT",1737851800141,[[255.22,101.0],[255.21,38.0],[255.2,77.0],[255.19,84.0],[255.18,39.0]],[[255.23,12.0],[255.24,58.0],[255.25,114.0],[255.26,225.0],[255.27,166.0]]]
["binance-futures","SOLUSDT",1737851841796,[[255.36,91.0],[255.35,85.0],[255.34,94.0],[255.33,89.0],[255.32,115.0]],[[255.37,57.0],[255.38,105.0],[255.39,104.0],[255.4,267.0],[255.41,223.0]]]
["binance-futures","SOLUSDT",1737851909386,[[255.43,270.0],[255.42,116.0],[255.41,240.0],[255.4,566.0],[255.39,120.0]],[[255.44,1.0],[255.45,5.0],[255.46,36.0],[255.47,160.0],[255.48,262.0]]]
["binance-futures","SOLUSDT",1737851928182,[[255.61,141.0],[255.6,224.0],[255.59,41.0],[255.58,60.0],[255.57,103.0]],[[255.62,65.0],[255.63,93.0],[255.64,235.0],[255.65,253.0],[255.66,516.0]]]
["binance-futures","SOLUSDT",1737851990980,[[255.85,393.0],[255.84,193.0],[255.83,194.0],[255.82,220.0],[255.81,211.0]],[[255.86,67.0],[255.87,53.0],[255.88,114.0],[255.89,180.0],[255.9,607.0]]]
["binance-futures","SOLUSDT",1737852019910,[[255.91,325.0],[255.9,234.0],[255.89,234.0],[255.88,79.0],[255.87,27.0]],[[255.92,36.0],[255.93,136.0],[255.94,81.0],[255.95,309.0],[255.96,385.0]]]
["binance-futures","SOLUSDT",1737852076475,[[255.79,263.0],[255.78,73.0],[255.77,162.0],[255.76,107.0],[255.75,124.0]],[[255.8,15.0],[255.81,27.0],[255.82,72.0],[255.83,339.0],[255.84,126.0]]]
["binance-futures","SOLUSDT",1737852116626,[[255.63,92.0],[255.62,32.0],[255.61,33.0],[255.6,36.0],[255.59,44.0]],[[255.64,266.0],[255.65,343.0],[255.66,393.0],[255.67,140.0],[255.68,160.0]]]
["binance-futures","SOLUSDT",1737852170037,[[255.59,136.0],[255.58,155.0],[255.57,198.0],[255.56,126.0],[255.55,111.0]],[[255.6,2.0],[255.61,66.0],[255.62,133.0],[255.63,186.0],[255.64,364.0]]]
["binance-futures","SOLUSDT",1737852230365,[[255.63,136.0],[255.62,57.0],[255.61,94.0],[255.6,99.0],[255.59,96.0]],[[255.64,36.0],[255.65,8.0],[255.66,36.0],[255.67,157.0],[255.68,194.0]]]
["binance-futures","SOLUSDT",1737852246579,[[255.77,216.0],[255.76,40.0],[255.75,122.0],[255.74,128.0],[255.73,80.0]],[[255.78,6.0],[255.79,12.0],[255.8,54.0],[255.81,163.0],[255.82,157.0]]]
["binance-futures","SOLUSDT",1737852319287,[[255.94,120.0],[255.93,207.0],[255.92,113.0],[255.91,115.0],[255.9,169.0]],[[255.95,506.0],[255.96,95.0],[255.97,62.0],[255.98,236.0],[255.99,343.0]]]
["binance-futures","SOLUSDT",1737852338021,[[256.0,611.0],[255.99,179.0],[255.98,53.0],[255.97,64.0],[255.96,70.0]],[[256.01,10.0],[256.02,116.0],[256.03,39.0],[256.04,99.0],[256.05,226.0]]]
["binance-futures","SOLUSDT",1737852399204,[[256.27,313.0],[256.26,57.0],[256.25,85.0],[256.24,717.0],[256.23,83.0]],[[256.28,18.0],[256.29,22.0],[256.3,52.0],[256.31,134.0],[256.32,182.0]]]
["binance-futures","SOLUSDT",1737852431978,[[256.32,70.0],[256.31,114.0],[256.3,186.0],[256.29,211.0],[256.28,329.0]],[[256.33,116.0],[256.34,36.0],[256.35,119.0],[256.36,54.0],[256.37,173.0]]]
["binance-futures","SOLUSDT",1737852486393,[[256.61,426.0],[256.6,194.0],[256.59,225.0],[256.58,300.0],[256.57,140.0]],[[256.62,19.0],[256.63,41.0],[256.64,126.0],[256.65,135.0],[256.66,148.0]]]
["binance-futures","SOLUSDT",1737852509638,[[256.67,356.0],[256.66,90.0],[256.65,111.0],[256.64,51.0],[256.63,192.0]],[[256.68,2.0],[256.69,32.0],[256.7,276.0],[256.71,91.0],[256.72,160.0]]]
["binance-futures","SOLUSDT",1737852560010,[[256.77,119.0],[256.76,689.0],[256.75,93.0],[256.74,65.0],[256.73,77.0]],[[256.78,65.0],[256.79,59.0],[256.8,111.0],[256.81,310.0],[256.82,212.0]]]
["binance-futures","SOLUSDT",1737852593831,[[256.8,112.0],[256.79,166.0],[256.78,150.0],[256.77,113.0],[256.76,777.0]],[[256.81,302.0],[256.82,14.0],[256.83,57.0],[256.84,172.0],[256.85,212.0]]]
["binance-futures","SOLUSDT",1737852634227,[[256.63,165.0],[256.62,32.0],[256.61,174.0],[256.6,174.0],[256.59,156.0]],[[256.64,124.0],[256.65,35.0],[256.66,96.0],[256.67,106.0],[256.68,214.0]]]
["binance-futures","SOLUSDT",1737852676502,[[256.72,144.0],[256.71,70.0],[256.7,190.0],[256.69,128.0],[256.68,129.0]],[[256.73,12.0],[256.74,49.0],[256.75,125.0],[256.76,165.0],[256.77,253.0]]]
["binance-futures","SOLUSDT",1737852744510,[[256.66,68.0],[256.65,46.0],[256.64,109.0],[256.63,58.0],[256.62,90.0]],[[256.67,318.0],[256.68,190.0],[256.69,210.0],[256.7,226.0],[256.71,414.0]]]
["binance-futures","SOLUSDT",1737852784499,[[256.32,8.0],[256.31,4.0],[256.3,13.0],[256.29,65.0],[256.28,94.0]],[[256.33,453.0],[256.34,112.0],[256.35,310.0],[256.36,226.0],[256.37,164.0]]]
["binance-futures","SOLUSDT",1737852829666,[[256.45,60.0],[256.44,52.0],[256.43,147.0],[256.42,20.0],[256.41,122.0]],[[256.46,213.0],[256.47,224.0],[256.48,120.0],[256.49,169.0],[256.5,260.0]]]
["binance-futures","SOLUSDT",1737852857352,[[256.61,177.0],[256.6,118.0],[256.59,207.0],[256.58,114.0],[256.57,224.0]],[[256.62,6.0],[256.63,11.0],[256.64,69.0],[256.65,157.0],[256.66,230.0]]]
["binance-futures","SOLUSDT",1737852912497,[[256.41,1.0],[256.4,24.0],[256.39,48.0]],[[256.42,232.0],[256.43,288.0],[256.44,188.0],[256.45,166.0],[256.46,225.0]]]
["binance-futures","SOLUSDT",1737852949586,[[256.52,357.0],[256.51,140.0],[256.5,124.0],[256.49,122.0],[256.48,224.0]],[[256.53,27.0],[256.54,9.0],[256.55,67.0],[256.56,134.0],[256.57,188.0]]]
["binance-futures","SOLUSDT",1737852995355,[[256.43,24.0],[256.42,18.0],[256.41,47.0],[256.4,162.0],[256.39,120.0]],[[256.44,220.0],[256.45,197.0],[256.46,110.0],[256.47,171.0],[256.48,386.0]]]
["binance-futures","SOLUSDT",1737853062121,[[256.09,66.0],[256.08,41.0],[256.07,105.0],[256.06,88.0],[256.05,112.0]],[[256.1,62.0],[256.11,30.0],[256.12,133.0],[256.13,126.0],[256.14,228.0]]]
["binance-futures","SOLUSDT",1737853078095,[[256.06,23.0],[256.05,85.0],[256.04,95.0],[256.03,5.0],[256.02,30.0]],[[256.07,59.0],[256.08,78.0],[256.09,97.0],[256.1,327.0],[256.11,293.0]]]
["binance-futures","SOLUSDT",1737853147574,[[256.11,156.0],[256.1,162.0],[256.09,123.0],[256.08,143.0],[256.07,148.0]],[[256.12,7.0],[256.13,30.0],[256.14,60.0],[256.15,108.0],[256.16,209.0]]]
["binance-futures","SOLUSDT",1737853176879,[[256.21,48.0],[256.2,58.0],[256.19,26.0],[256.18,91.0],[256.17,119.0]],[[256.22,68.0],[256.23,57.0],[256.24,179.0],[256.25,247.0],[256.26,212.0]]]
["binance-futures","SOLUSDT",1737853241010,[[256.0,28.0],[255.99,14.0],[255.98,75.0],[255.97,35.0],[255.96,47.0]],[[256.01,266.0],[256.02,168.0],[256.03,180.0],[256.04,171.0],[256.05,242.0]]]
["binance-futures","SOLUSDT",1737853269920,[[255.94,247.0],[255.93,86.0],[255.92,114.0],[255.91,107.0],[255.9,166.0]],[[255.95,3.0],[255.96,4.0],[255.97,11.0],[255.98,68.0],[255.99,114.0]]]
["binance-futures","SOLUSDT",1737853321910,[[256.03,24.0],[256.02,7.0],[256.01,25.0],[256.0,67.0],[255.99,121.0]],[[256.04,286.0],[256.05,151.0],[256.06,137.0],[256.07,182.0],[256.08,207.0]]]
["binance-futures","SOLUSDT",1737853337198,[[256.02,218.0],[256.01,61.0],[256.0,104.0],[255.99,99.0],[255.98,66.0]],[[256.03,2.0],[256.04,29.0],[256.05,43.0],[256.06,88.0],[256.07,239.0]]]
["binance-futures","SOLUSDT",1737853394860,[[256.12,86.0],[256.11,121.0],[256.1,226.0],[256.09,334.0],[256.08,113.0]],[[256.13,42.0],[256.14,156.0],[256.15,165.0],[256.16,352.0],[256.17,347.0]]]
["binance-futures","SOLUSDT",1737853427447,[[255.89,109.0],[255.88,102.0],[255.87,87.0],[255.86,190.0],[255.85,314.0]],[[255.9,160.0],[255.91,13.0],[255.92,68.0],[255.93,131.0],[255.94,92.0]]]
["binance-futures","SOLUSDT",1737853493369,[[256.09,72.0],[256.08,5.0],[256.07,134.0],[256.06,171.0],[256.05,75.0]],[[256.1,69.0],[256.11,24.0],[256.12,183.0],[256.13,352.0],[256.14,164.0]]]
["binance-futures","SOLUSDT",1737853514905,[[256.21,7.0],[256.2,51.0],[256.19,26.0],[256.18,17.0],[256.17,29.0]],[[256.22,324.0],[256.23,164.0],[256.24,203.0],[256.25,329.0],[256.26,274.0]]]
["binance-futures","SOLUSDT",1737853561463,[[256.34,106.0],[256.33,61.0],[256.32,90.0],[256.31,130.0],[256.3,147.0]],[[256.35,6.0],[256.36,33.0],[256.37,48.0],[256.38,223.0],[256.39,317.0]]]
["binance-futures","SOLUSDT",1737853640002,[[256.35,298.0],[256.34,79.0],[256.33,121.0],[256.32,142.0],[256.31,145.0]],[[256.36,17.0],[256.37,22.0],[256.38,112.0],[256.39,127.0],[256.4,372.0]]]
["binance-futures","SOLUSDT",1737853663601,[[256.35,7.0],[256.34,13.0],[256.33,11.0],[256.32,62.0],[256.31,91.0]],[[256.36,304.0],[256.37,225.0],[256.38,110.0],[256.39,181.0],[256.4,168.0]]]
["binance-futures","SOLUSDT",1737853715817,[[256.41,51.0],[256.4,7.0],[256.39,104.0],[256.38,152.0],[256.37,230.0]],[[256.42,72.0],[256.43,68.0],[256.44,222.0],[256.45,309.0],[256.46,209.0]]]
["binance-futures","SOLUSDT",1737853748935,[[256.31,129.0],[256.3,123.0],[256.29,95.0],[256.28,111.0],[256.27,134.0]],[[256.32,1.0],[256.33,9.0],[256.34,5.0],[256.35,89.0],[256.36,149.0]]]
["binance-futures","SOLUSDT",1737853784446,[[256.07,23.0],[256.06,38.0],[256.05,33.0],[256.04,44.0],[256.03,70.0]],[[256.08,421.0],[256.09,227.0],[256.1,172.0],[256.11,259.0],[256.12,237.0]]]
["binance-futures","SOLUSDT",1737853830616,[[256.19,192.0],[256.18,115.0],[256.17,93.0],[256.16,117.0],[256.15,165.0]],[[256.2,6.0],[256.21,35.0],[256.22,94.0],[256.23,203.0],[256.24,248.0]]]
["binance-futures","SOLUSDT",1737853897672,[[256.16,119.0],[256.15,108.0],[256.14,142.0],[256.13,194.0],[256.12,197.0]],[[256.17,34.0],[256.18,29.0],[256.19,48.0],[256.2,70.0],[256.21,254.0]]]
["binance-futures","SOLUSDT",1737853939209,[[256.13,65.0],[256.12,88.0],[256.11,68.0],[256.1,82.0],[256.09,188.0]],[[256.14,173.0],[256.15,152.0],[256.16,120.0],[256.17,153.0],[256.18,414.0]]]
["binance-futures","SOLUSDT",1737853987566,[[255.99,37.0],[255.98,11.0],[255.97,43.0],[255.96,86.0],[255.95,163.0]],[[256.0,420.0],[256.01,97.0],[256.02,108.0],[256.03,164.0],[256.04,164.0]]]
["binance-futures","SOLUSDT",1737854014878,[[256.19,119.0],[256.18,39.0],[256.17,103.0],[256.16,194.0],[256.15,205.0]],[[256.2,39.0],[256.21,43.0],[256.22,105.0],[256.23,82.0],[256.24,157.0]]]
["binance-futures","SOLUSDT",1737854074350,[[256.4,116.0],[256.39,19.0],[256.38,64.0],[256.37,103.0],[256.36,200.0]],[[256.41,76.0],[256.42,35.0],[256.43,123.0],[256.44,128.0],[256.45,337.0]]]
["binance-futures","SOLUSDT",1737854109341,[[256.15,7.0],[256.14,5.0],[256.13,25.0],[256.12,55.0],[256.11,104.0]],[[256.16,351.0],[256.17,187.0],[256.18,195.0],[256.19,257.0],[256.2,279.0]]]
["binance-futures","SOLUSDT",1737854166645,[[255.87,156.0],[255.86,50.0],[255.85,162.0],[255.84,146.0],[255.83,175.0]],[[255.88,116.0],[255.89,70.0],[255.9,95.0],[255.91,244.0],[255.92,253.0]]]
["binance-futures","SOLUSDT",1737854227273,[[255.96,76.0],[255.95,46.0],[255.94,127.0],[255.93,223.0],[255.92,362.0]],[[255.97,93.0],[255.98,41.0],[255.99,78.0],[256.0,99.0],[256.01,207.0]]]
["binance-futures","SOLUSDT",1737854240436,[[255.81,12.0],[255.8,1487.0],[255.79,34.0],[255.78,56.0],[255.77,80.0]],[[255.82,213.0],[255.83,136.0],[255.84,459.0],[255.85,1563.0],[255.86,175.0]]]
["binance-futures","SOLUSDT",1737854309780,[[255.33,106.0],[255.32,281.0],[255.31,276.0],[255.3,267.0],[255.29,137.0]],[[255.34,58.0],[255.35,4.0],[255.36,11.0],[255.37,96.0],[255.38,164.0]]]
["binance-futures","SOLUSDT",1737854332128,[[255.21,74.0],[255.2,32.0],[255.19,51.0],[255.18,76.0],[255.17,121.0]],[[255.22,133.0],[255.23,70.0],[255.24,96.0],[255.25,94.0],[255.26,174.0]]]
["binance-futures","SOLUSDT",1737854397184,[[255.72,133.0],[255.71,55.0],[255.7,79.0],[255.69,98.0],[255.68,124.0]],[[255.73,69.0],[255.74,10.0],[255.75,49.0],[255.76,218.0],[255.77,206.0]]]
["binance-futures","SOLUSDT",1737854421591,[[255.57,207.0],[255.56,111.0],[255.55,176.0],[255.54,86.0],[255.53,117.0]],[[255.58,9.0],[255.59,1339.0],[255.6,25.0],[255.61,62.0],[255.62,81.0]]]
["binance-futures","SOLUSDT",1737854478360,[[255.61,62.0],[255.6,99.0],[255.59,92.0],[255.58,26.0],[255.57,28.0]],[[255.62,97.0],[255.63,104.0],[255.64,146.0],[255.65,763.0],[255.66,2948.0]]]
["binance-futures","SOLUSDT",1737854498122,[[255.59,182.0],[255.58,34.0],[255.57,49.0],[255.56,112.0],[255.55,193.0]],[[255.6,21.0],[255.61,7.0],[255.62,38.0],[255.63,54.0],[255.64,216.0]]]
["binance-futures","SOLUSDT",1737854552111,[[255.85,85.0],[255.84,24.0],[255.83,66.0],[255.82,122.0],[255.81,219.0]],[[255.86,163.0],[255.87,235.0],[255.88,215.0],[255.89,159.0],[255.9,145.0]]]
["binance-futures","SOLUSDT",1737854588621,[[255.62,60.0],[255.61,36.0],[255.6,32.0],[255.59,50.0],[255.58,121.0]],[[255.63,112.0],[255.64,84.0],[255.65,318.0],[255.66,191.0],[255.67,168.0]]]
["binance-futures","SOLUSDT",1737854647474,[[255.66,114.0],[255.65,84.0],[255.64,41.0],[255.63,71.0],[255.62,130.0]],[[255.67,90.0],[255.68,85.0],[255.69,140.0],[255.7,168.0],[255.71,133.0]]]
["binance-futures","SOLUSDT",1737854674218,[[255.8,86.0],[255.79,15.0],[255.78,79.0],[255.77,21.0],[255.76,69.0]],[[255.81,395.0],[255.82,272.0],[255.83,328.0],[255.84,181.0],[255.85,167.0]]]
["binance-futures","SOLUSDT",1737854719545,[[256.05,159.0],[256.04,37.0],[256.03,82.0],[256.02,107.0],[256.01,243.0]],[[256.06,83.0],[256.07,62.0],[256.08,79.0],[256.09,138.0],[256.1,190.0]]]
["binance-futures","SOLUSDT",1737854754657,[[256.29,196.0],[256.28,76.0],[256.27,59.0],[256.26,184.0],[256.25,210.0]],[[256.3,89.0],[256.31,22.0],[256.32,52.0],[256.33,96.0],[256.34,212.0]]]
["binance-futures","SOLUSDT",1737854820994,[[256.33,220.0],[256.32,225.0],[256.31,110.0],[256.3,234.0],[256.29,124.0]],[[256.34,28.0],[256.35,105.0],[256.36,43.0],[256.37,94.0],[256.38,163.0]]]
["binance-futures","SOLUSDT",1737854867505,[[256.22,92.0],[256.21,106.0],[256.2,81.0],[256.19,110.0],[256.18,216.0]],[[256.23,93.0],[256.24,50.0],[256.25,87.0],[256.26,92.0],[256.27,246.0]]]
["binance-futures","SOLUSDT",1737854908569,[[256.27,199.0],[256.26,251.0],[256.25,29.0],[256.24,59.0],[256.23,141.0]],[[256.28,69.0],[256.29,78.0],[256.3,154.0],[256.31,99.0],[256.32,343.0]]]
["binance-futures","SOLUSDT",1737854946816,[[256.3,124.0],[256.29,51.0],[256.28,188.0],[256.27,253.0],[256.26,187.0]],[[256.31,76.0],[256.32,113.0],[256.33,95.0],[256.34,120.0],[256.35,274.0]]]
["binance-futures","SOLUSDT",1737855000100,[[256.41,27.0],[256.4,97.0],[256.39,37.0],[256.38,200.0],[256.37,147.0]],[[256.42,885.0],[256.43,161.0],[256.44,416.0],[256.45,153.0],[256.46,377.0]]]
["binance-futures","SOLUSDT",1737855068162,[[256.82,474.0],[256.81,207.0],[256.8,295.0],[256.79,74.0],[256.78,93.0]],[[256.83,95.0],[256.84,43.0],[256.85,123.0],[256.86,180.0],[256.87,235.0]]]
["binance-futures","SOLUSDT",1737855080656,[[256.76,76.0],[256.75,100.0],[256.74,89.0],[256.73,46.0],[256.72,240.0]],[[256.77,134.0],[256.78,98.0],[256.79,77.0],[256.8,73.0],[256.81,137.0]]]
["binance-futures","SOLUSDT",1737855149050,[[255.85,172.0],[255.84,274.0],[255.83,228.0],[255.82,592.0],[255.81,236.0]],[[255.86,71.0],[255.87,23.0],[255.88,82.0],[255.89,120.0],[255.9,289.0]]]
["binance-futures","SOLUSDT",1737855171131,[[256.02,515.0]],[[256.03,39.0],[256.04,264.0],[256.05,240.0],[256.06,357.0],[256.07,173.0]]]
["binance-futures","SOLUSDT",1737855233059,[[256.32,168.0],[256.31,93.0],[256.3,161.0],[256.29,190.0],[256.28,188.0]],[[256.33,33.0],[256.34,54.0],[256.35,95.0],[256.36,128.0],[256.37,106.0]]]
["binance-futures","SOLUSDT",1737855265338,[[256.63,215.0],[256.62,120.0],[256.61,100.0],[256.6,66.0],[256.59,158.0]],[[256.64,33.0],[256.65,13.0],[256.66,73.0],[256.67,87.0],[256.68,86.0]]]
["binance-futures","SOLUSDT",1737855321402,[[256.64,51.0],[256.63,30.0],[256.62,16.0],[256.61,68.0],[256.6,282.0]],[[256.65,410.0],[256.66,97.0],[256.67,153.0],[256.68,200.0],[256.69,263.0]]]
["binance-futures","SOLUSDT",1737855337753,[[256.59,2.0],[256.58,35.0],[256.57,48.0],[256.56,136.0]],[[256.6,265.0],[256.61,160.0],[256.62,297.0],[256.63,145.0],[256.64,92.0]]]
["binance-futures","SOLUSDT",1737855390808,[[256.58,98.0],[256.57,29.0],[256.56,45.0],[256.55,62.0],[256.54,115.0]],[[256.59,125.0],[256.6,41.0],[256.61,98.0],[256.62,307.0],[256.63,217.0]]]
["binance-futures","SOLUSDT",1737855419182,[[256.12,83.0],[256.11,65.0],[256.1,109.0],[256.09,152.0],[256.08,202.0]],[[256.13,178.0],[256.14,50.0],[256.15,169.0],[256.16,133.0],[256.17,157.0]]]
["binance-futures","SOLUSDT",1737855485528,[[255.6,279.0],[255.59,5.0],[255.58,41.0],[255.57,235.0],[255.56,269.0]],[[255.61,149.0],[255.62,468.0],[255.63,90.0],[255.64,94.0],[255.65,298.0]]]
["binance-futures","SOLUSDT",1737855509954,[[255.73,47.0],[255.72,3.0],[255.71,26.0],[255.7,151.0],[255.69,168.0]],[[255.74,191.0],[255.75,193.0],[255.76,119.0],[255.77,135.0],[255.78,216.0]]]
["binance-futures","SOLUSDT",1737855576183,[[255.79,117.0],[255.78,245.0],[255.77,44.0],[255.76,108.0],[255.75,240.0]],[[255.8,33.0],[255.81,35.0],[255.82,35.0],[255.83,68.0],[255.84,160.0]]]
["binance-futures","SOLUSDT",1737855635080,[[255.55,240.0],[255.54,116.0],[255.53,286.0],[255.52,86.0],[255.51,18.0]],[[255.56,42.0],[255.57,1057.0],[255.58,74.0],[255.59,141.0],[255.6,266.0]]]
["binance-futures","SOLUSDT",1737855659143,[[255.49,301.0],[255.48,248.0],[255.47,163.0],[255.46,271.0],[255.45,270.0]],[[255.5,26.0],[255.51,7.0],[255.52,79.0],[255.53,83.0],[255.54,124.0]]]
["binance-futures","SOLUSDT",1737855707226,[[255.8,154.0],[255.79,55.0],[255.78,77.0],[255.77,170.0],[255.76,130.0]],[[255.81,70.0],[255.82,27.0],[255.83,37.0],[255.84,64.0],[255.85,135.0]]]
["binance-futures","SOLUSDT",1737855746243,[[255.98,30.0],[255.97,35.0],[255.96,89.0],[255.95,130.0],[255.94,246.0]],[[255.99,129.0],[256.0,123.0],[256.01,188.0],[256.02,341.0],[256.03,291.0]]]
["binance-futures","SOLUSDT",1737855803138,[[255.69,52.0],[255.68,37.0],[255.67,70.0],[255.66,119.0],[255.65,167.0]],[[255.7,104.0],[255.71,217.0],[255.72,149.0],[255.73,102.0],[255.74,150.0]]]
["binance-futures","SOLUSDT",1737855833486,[[255.66,13.0],[255.65,5.0],[255.64,81.0],[255.63,521.0],[255.62,98.0]],[[255.67,323.0],[255.68,86.0],[255.69,161.0],[255.7,186.0],[255.71,352.0]]]
["binance-futures","SOLUSDT",1737855901820,[[255.83,14.0],[255.82,20.0],[255.81,66.0],[255.8,208.0],[255.79,236.0]],[[255.84,278.0],[255.85,92.0],[255.86,97.0],[255.87,142.0],[255.88,389.0]]]
["binance-futures","SOLUSDT",1737855934853,[[255.79,70.0],[255.78,26.0],[255.77,44.0],[255.76,90.0],[255.75,183.0]],[[255.8,91.0],[255.81,87.0],[255.82,256.0],[255.83,183.0],[255.84,143.0]]]
["binance-futures","SOLUSDT",1737855988040,[[255.75,87.0],[255.74,77.0],[255.73,143.0],[255.72,215.0],[255.71,763.0]],[[255.76,11.0],[255.77,13.0],[255.78,57.0],[255.79,74.0],[255.8,211.0]]]
["binance-futures","SOLUSDT",1737856030768,[[255.28,217.0],[255.27,138.0],[255.26,154.0],[255.25,135.0],[255.24,187.0]],[[255.29,17.0],[255.3,20.0],[255.31,16.0],[255.32,81.0],[255.33,84.0]]]
["binance-futures","SOLUSDT",1737856069950,[[255.02,40.0],[255.01,1281.0],[255.0,1131.0],[254.99,70.0],[254.98,101.0]],[[255.03,99.0],[255.04,48.0],[255.05,124.0],[255.06,279.0],[255.07,127.0]]]
["binance-futures","SOLUSDT",1737856100524,[[254.99,36.0],[254.98,140.0],[254.97,41.0],[254.96,34.0],[254.95,88.0]],[[255.0,85.0],[255.01,87.0],[255.02,112.0],[255.03,156.0],[255.04,104.0]]]
["binance-futures","SOLUSDT",1737856149982,[[255.42,184.0],[255.41,169.0],[255.4,60.0],[255.39,83.0],[255.38,191.0]],[[255.43,19.0],[255.44,60.0],[255.45,123.0],[255.46,132.0],[255.47,220.0]]]
["binance-futures","SOLUSDT",1737856172942,[[255.12,117.0],[255.11,112.0],[255.1,146.0],[255.09,99.0],[255.08,153.0]],[[255.13,1.0],[255.14,32.0],[255.15,55.0],[255.16,122.0],[255.17,128.0]]]
["binance-futures","SOLUSDT",1737856224010,[[255.51,72.0],[255.5,17.0],[255.49,62.0],[255.48,180.0],[255.47,191.0]],[[255.52,150.0],[255.53,159.0],[255.54,155.0],[255.55,197.0],[255.56,165.0]]]
["binance-futures","SOLUSDT",1737856297367,[[254.92,157.0],[254.91,205.0],[254.9,140.0],[254.89,148.0],[254.88,238.0]],[[254.93,8.0],[254.94,4.0],[254.95,26.0],[254.96,44.0],[254.97,85.0]]]
["binance-futures","SOLUSDT",1737856315236,[[254.98,97.0],[254.97,64.0],[254.96,104.0],[254.95,171.0],[254.94,203.0]],[[254.99,27.0],[255.0,136.0],[255.01,39.0],[255.02,92.0],[255.03,122.0]]]
["binance-futures","SOLUSDT",1737856374462,[[255.37,33.0],[255.36,2.0],[255.35,90.0],[255.34,62.0],[255.33,195.0]],[[255.38,93.0],[255.39,85.0],[255.4,233.0],[255.41,197.0],[255.42,181.0]]]
["binance-futures","SOLUSDT",1737856403207,[[255.29,64.0],[255.28,37.0],[255.27,83.0],[255.26,114.0],[255.25,161.0]],[[255.3,151.0],[255.31,147.0],[255.32,83.0],[255.33,137.0],[255.34,150.0]]]
["binance-futures","SOLUSDT",1737856463793,[[255.12,89.0],[255.11,72.0],[255.1,147.0],[255.09,184.0],[255.08,167.0]],[[255.13,18.0],[255.14,11.0],[255.15,25.0],[255.16,97.0],[255.17,167.0]]]
["binance-futures","SOLUSDT",1737856479802,[[254.99,54.0],[254.98,15.0],[254.97,81.0],[254.96,93.0],[254.95,60.0]],[[255.0,36.0],[255.01,22.0],[255.02,66.0],[255.03,127.0],[255.04,223.0]]]
["binance-futures","SOLUSDT",1737856529845,[[254.95,23.0],[254.94,20.0],[254.93,53.0],[254.92,87.0],[254.91,113.0]],[[254.96,239.0],[254.97,243.0],[254.98,227.0],[254.99,236.0],[255.0,429.0]]]
["binance-futures","SOLUSDT",1737856568973,[[254.95,2.0],[254.94,50.0],[254.93,79.0],[254.92,146.0],[254.91,304.0]],[[254.96,264.0],[254.97,152.0],[254.98,178.0],[254.99,167.0],[255.0,386.0]]]
["binance-futures","SOLUSDT",1737856621154,[[255.0,13.0],[254.99,24.0],[254.98,124.0],[254.97,175.0],[254.96,185.0]],[[255.01,93.0],[255.02,47.0],[255.03,128.0],[255.04,108.0],[255.05,166.0]]]
["binance-futures","SOLUSDT",1737856648012,[[255.17,96.0],[255.16,21.0],[255.15,22.0],[255.14,183.0],[255.13,751.0]],[[255.18,102.0],[255.19,116.0],[255.2,213.0],[255.21,213.0],[255.22,118.0]]]
["binance-futures","SOLUSDT",1737856709627,[[254.56,4.0],[254.55,44.0],[254.54,55.0],[254.53,85.0]],[[254.57,212.0],[254.58,104.0],[254.59,97.0],[254.6,173.0],[254.61,154.0]]]
["binance-futures","SOLUSDT",1737856728552,[[254.61,327.0],[254.6,65.0],[254.59,131.0],[254.58,97.0],[254.57,84.0]],[[254.62,1046.0],[254.63,76.0],[254.64,96.0],[254.65,112.0],[254.66,54.0]]]
["binance-futures","SOLUSDT",1737856794943,[[254.78,249.0],[254.77,49.0],[254.76,158.0],[254.75,627.0],[254.74,64.0]],[[254.79,24.0],[254.8,23.0],[254.81,62.0],[254.82,86.0],[254.83,173.0]]]
["binance-futures","SOLUSDT",1737856833771,[[254.49,102.0],[254.48,133.0],[254.47,34.0],[254.46,54.0],[254.45,109.0]],[[254.5,73.0],[254.51,71.0],[254.52,109.0],[254.53,191.0],[254.54,77.0]]]
["binance-futures","SOLUSDT",1737856872711,[[254.36,67.0],[254.35,8.0],[254.34,25.0],[254.33,96.0],[254.32,236.0]],[[254.37,32.0],[254.38,46.0],[254.39,62.0],[254.4,61.0],[254.41,93.0]]]
["binance-futures","SOLUSDT",1737856924464,[[254.49,175.0],[254.48,369.0],[254.47,18.0],[254.46,22.0],[254.45,19.0]],[[254.5,81.0],[254.51,57.0],[254.52,180.0],[254.53,245.0],[254.54,333.0]]]
["binance-futures","SOLUSDT",1737856957160,[[254.4,84.0],[254.39,88.0],[254.38,6.0],[254.37,75.0],[254.36,135.0]],[[254.41,122.0],[254.42,171.0],[254.43,253.0],[254.44,285.0],[254.45,249.0]]]
["binance-futures","SOLUSDT",1737857023050,[[254.0,31.0],[253.99,5.0],[253.98,20.0],[253.97,72.0],[253.96,125.0]],[[254.01,285.0],[254.02,240.0],[254.03,118.0],[254.04,154.0],[254.05,150.0]]]
["binance-futures","SOLUSDT",1737857054255,[[253.9,106.0],[253.89,109.0],[253.88,88.0],[253.87,158.0],[253.86,270.0]],[[253.91,51.0],[253.92,25.0],[253.93,41.0],[253.94,6.0],[253.95,217.0]]]
["binance-futures","SOLUSDT",1737857103338,[[253.95,2.0],[253.94,49.0],[253.93,153.0],[253.92,83.0],[253.91,34.0]],[[253.96,120.0],[253.97,16.0],[253.98,162.0],[253.99,165.0],[254.0,221.0]]]
["binance-futures","SOLUSDT",1737857122424,[[253.94,23.0],[253.93,10.0],[253.92,31.0],[253.91,113.0],[253.9,166.0]],[[253.95,102.0],[253.96,129.0],[253.97,63.0],[253.98,119.0],[253.99,138.0]]]
["binance-futures","SOLUSDT",1737857185149,[[253.98,121.0],[253.97,137.0],[253.96,313.0],[253.95,385.0],[253.94,45.0]],[[253.99,58.0],[254.0,26.0],[254.01,88.0],[254.02,233.0],[254.03,181.0]]]
["binance-futures","SOLUSDT",1737857211029,[[253.72,138.0],[253.71,95.0],[253.7,359.0],[253.69,134.0],[253.68,176.0]],[[253.73,19.0],[253.74,38.0],[253.75,46.0],[253.76,57.0],[253.77,76.0]]]
["binance-futures","SOLUSDT",1737857263039,[[253.72,94.0],[253.71,75.0],[253.7,182.0],[253.69,136.0],[253.68,143.0]],[[253.73,63.0],[253.74,9.0],[253.75,69.0],[253.76,94.0],[253.77,200.0]]]
["binance-futures","SOLUSDT",1737857285077,[[253.99,41.0],[253.98,8.0],[253.97,25.0],[253.96,47.0],[253.95,100.0]],[[254.0,103.0],[254.01,132.0],[254.02,267.0],[254.03,175.0],[254.04,334.0]]]
["binance-futures","SOLUSDT",1737857334228,[[253.77,5.0],[253.76,206.0],[253.75,6.0],[253.74,67.0],[253.73,50.0]],[[253.78,268.0],[253.79,132.0],[253.8,183.0],[253.81,227.0],[253.82,294.0]]]
["binance-futures","SOLUSDT",1737857366143,[[253.64,86.0],[253.63,27.0],[253.62,68.0],[253.61,106.0],[253.6,106.0]],[[253.65,118.0],[253.66,95.0],[253.67,284.0],[253.68,214.0],[253.69,177.0]]]
["binance-futures","SOLUSDT",1737857424800,[[253.67,107.0],[253.66,51.0],[253.65,110.0],[253.64,146.0],[253.63,183.0]],[[253.68,58.0],[253.69,86.0],[253.7,112.0],[253.71,156.0],[253.72,360.0]]]
["binance-futures","SOLUSDT",1737857456331,[[253.74,83.0],[253.73,83.0],[253.72,36.0],[253.71,89.0],[253.7,171.0]],[[253.75,161.0],[253.76,194.0],[253.77,188.0],[253.78,91.0],[253.79,175.0]]]
["binance-futures","SOLUSDT",1737857518209,[[253.91,252.0],[253.9,45.0],[253.89,77.0],[253.88,109.0],[253.87,281.0]],[[253.92,165.0],[253.93,174.0],[253.94,197.0],[253.95,280.0],[253.96,145.0]]]
["binance-futures","SOLUSDT",1737857537189,[[253.88,312.0],[253.87,222.0],[253.86,378.0],[253.85,150.0],[253.84,202.0]],[[253.89,71.0],[253.9,15.0],[253.91,96.0],[253.92,105.0],[253.93,250.0]]]
["binance-futures","SOLUSDT",1737857596424,[[253.82,191.0],[253.81,35.0],[253.8,45.0],[253.79,133.0],[253.78,118.0]],[[253.83,111.0],[253.84,45.0],[253.85,121.0],[253.86,206.0],[253.87,271.0]]]
["binance-futures","SOLUSDT",1737857643191,[[254.13,43.0],[254.12,73.0],[254.11,81.0],[254.1,119.0],[254.09,150.0]],[[254.14,122.0],[254.15,49.0],[254.16,119.0],[254.17,280.0],[254.18,195.0]]]
["binance-futures","SOLUSDT",1737857682222,[[254.15,330.0],[254.14,123.0],[254.13,151.0],[254.12,77.0],[254.11,108.0]],[[254.16,69.0],[254.17,13.0],[254.18,31.0],[254.19,100.0],[254.2,227.0]]]
["binance-futures","SOLUSDT",1737857730730,[[254.38,79.0],[254.37,129.0],[254.36,49.0],[254.35,79.0],[254.34,73.0]],[[254.39,98.0],[254.4,41.0],[254.41,91.0],[254.42,121.0],[254.43,267.0]]]
["binance-futures","SOLUSDT",1737857761717,[[254.36,81.0],[254.35,45.0],[254.34,35.0],[254.33,49.0],[254.32,71.0]],[[254.37,99.0],[254.38,25.0],[254.39,76.0],[254.4,150.0],[254.41,150.0]]]
["binance-futures","SOLUSDT",1737857820899,[[254.4,37.0],[254.39,58.0],[254.38,80.0],[254.37,58.0],[254.36,100.0]],[[254.41,147.0],[254.42,87.0],[254.43,182.0],[254.44,222.0],[254.45,315.0]]]
["binance-futures","SOLUSDT",1737857842211,[[254.33,45.0],[254.32,18.0],[254.31,47.0],[254.3,163.0],[254.29,93.0]],[[254.34,150.0],[254.35,217.0],[254.36,268.0],[254.37,226.0],[254.38,247.0]]]
["binance-futures","SOLUSDT",1737857909965,[[253.78,98.0],[253.77,21.0],[253.76,44.0],[253.75,45.0],[253.74,70.0]],[[253.79,89.0],[253.8,52.0],[253.81,136.0],[253.82,380.0],[253.83,227.0]]]
["binance-futures","SOLUSDT",1737857951781,[[253.99,148.0],[253.98,133.0],[253.97,134.0],[253.96,214.0],[253.95,250.0]],[[254.0,1.0],[254.01,8.0],[254.02,152.0],[254.03,96.0],[254.04,140.0]]]
["binance-futures","SOLUSDT",1737857996502,[[254.16,10.0],[254.15,13.0],[254.14,37.0],[254.13,42.0],[254.12,46.0]],[[254.17,182.0],[254.18,115.0],[254.19,228.0],[254.2,188.0],[254.21,216.0]]]
["binance-futures","SOLUSDT",1737858024341,[[253.92,205.0],[253.91,142.0],[253.9,104.0],[253.89,97.0],[253.88,171.0]],[[253.93,55.0],[253.94,8.0],[253.95,64.0],[253.96,190.0],[253.97,235.0]]]
["binance-futures","SOLUSDT",1737858078717,[[254.4,235.0],[254.39,105.0],[254.38,205.0],[254.37,204.0],[254.36,388.0]],[[254.41,4.0],[254.42,29.0],[254.43,84.0],[254.44,102.0],[254.45,420.0]]]
["binance-futures","SOLUSDT",1737858102482,[[254.44,150.0],[254.43,36.0],[254.42,94.0],[254.41,136.0],[254.4,156.0]],[[254.45,124.0],[254.46,53.0],[254.47,105.0],[254.48,242.0],[254.49,204.0]]]
["binance-futures","SOLUSDT",1737858176876,[[254.28,123.0],[254.27,22.0],[254.26,60.0],[254.25,80.0],[254.24,98.0]],[[254.29,81.0],[254.3,32.0],[254.31,65.0],[254.32,109.0],[254.33,207.0]]]
["binance-futures","SOLUSDT",1737858188344,[[254.24,6.0],[254.23,9.0],[254.22,7.0],[254.21,43.0],[254.2,81.0]],[[254.25,1365.0],[254.26,112.0],[254.27,124.0],[254.28,119.0],[254.29,177.0]]]
["binance-futures","SOLUSDT",1737858249487,[[254.41,367.0],[254.4,191.0],[254.39,107.0],[254.38,48.0],[254.37,131.0]],[[254.42,26.0],[254.43,35.0],[254.44,26.0],[254.45,157.0],[254.46,211.0]]]
["binance-futures","SOLUSDT",1737858316852,[[254.42,107.0],[254.41,92.0],[254.4,129.0],[254.39,89.0],[254.38,149.0]],[[254.43,82.0],[254.44,14.0],[254.45,28.0],[254.46,160.0],[254.47,268.0]]]
["binance-futures","SOLUSDT",1737858345146,[[254.56,170.0],[254.55,48.0],[254.54,40.0],[254.53,186.0],[254.52,182.0]],[[254.57,75.0],[254.58,59.0],[254.59,94.0],[254.6,114.0],[254.61,319.0]]]
["binance-futures","SOLUSDT",1737858406771,[[254.66,53.0],[254.65,46.0],[254.64,52.0],[254.63,118.0],[254.62,156.0]],[[254.67,107.0],[254.68,88.0],[254.69,146.0],[254.7,192.0],[254.71,175.0]]]
["binance-futures","SOLUSDT",1737858429030,[[254.71,53.0],[254.7,80.0],[254.69,67.0],[254.68,127.0],[254.67,150.0]],[[254.72,125.0],[254.73,56.0],[254.74,163.0],[254.75,130.0],[254.76,423.0]]]
["binance-futures","SOLUSDT",1737858476382,[[254.7,122.0],[254.69,98.0],[254.68,149.0],[254.67,138.0],[254.66,213.0]],[[254.71,35.0],[254.72,37.0],[254.73,71.0],[254.74,79.0],[254.75,174.0]]]
["binance-futures","SOLUSDT",1737858512950,[[254.55,57.0],[254.54,182.0],[254.53,218.0],[254.52,248.0],[254.51,306.0]],[[254.56,41.0],[254.57,29.0],[254.58,55.0],[254.59,171.0],[254.6,179.0]]]
["binance-futures","SOLUSDT",1737858573854,[[254.65,83.0],[254.64,80.0],[254.63,185.0],[254.62,197.0],[254.61,181.0]],[[254.66,52.0],[254.67,80.0],[254.68,75.0],[254.69,150.0],[254.7,61.0]]]
["binance-futures","SOLUSDT",1737858605539,[[254.74,270.0],[254.73,148.0],[254.72,145.0],[254.71,177.0],[254.7,246.0]],[[254.75,19.0],[254.76,31.0],[254.77,52.0],[254.78,90.0],[254.79,184.0]]]
["binance-futures","SOLUSDT",1737858669316,[[254.89,98.0],[254.88,54.0],[254.87,50.0],[254.86,100.0],[254.85,137.0]],[[254.9,75.0],[254.91,82.0],[254.92,122.0],[254.93,236.0],[254.94,332.0]]]
["binance-futures","SOLUSDT",1737858692850,[[254.87,182.0],[254.86,52.0],[254.85,85.0],[254.84,129.0],[254.83,185.0]],[[254.88,83.0],[254.89,35.0],[254.9,88.0],[254.91,159.0],[254.92,340.0]]]
["binance-futures","SOLUSDT",1737858753807,[[254.75,25.0],[254.74,11.0],[254.73,57.0],[254.72,132.0],[254.71,98.0]],[[254.76,128.0],[254.77,96.0],[254.78,231.0],[254.79,240.0],[254.8,373.0]]]
["binance-futures","SOLUSDT",1737858797237,[[254.76,39.0],[254.75,40.0],[254.74,65.0],[254.73,87.0],[254.72,37.0]],[[254.77,269.0],[254.78,159.0],[254.79,303.0],[254.8,172.0],[254.81,153.0]]]
["binance-futures","SOLUSDT",1737858841395,[[254.99,91.0],[254.98,169.0],[254.97,109.0],[254.96,161.0],[254.95,154.0]],[[255.0,467.0],[255.01,59.0],[255.02,101.0],[255.03,101.0],[255.04,181.0]]]
["binance-futures","SOLUSDT",1737858890565,[[254.75,143.0],[254.74,227.0],[254.73,192.0],[254.72,205.0],[254.71,207.0]],[[254.76,20.0],[254.77,4.0],[254.78,31.0],[254.79,80.0],[254.8,111.0]]]
["binance-futures","SOLUSDT",1737858927429,[[254.68,5.0],[254.67,4.0],[254.66,41.0],[254.65,103.0],[254.64,162.0]],[[254.69,524.0],[254.7,362.0],[254.71,95.0],[254.72,160.0],[254.73,153.0]]]
["binance-futures","SOLUSDT",1737858950886,[[254.45,80.0],[254.44,7.0]],[[254.46,4.0],[254.47,18.0],[254.48,16.0],[254.49,147.0],[254.5,349.0]]]
["binance-futures","SOLUSDT",1737859018452,[[254.27,75.0],[254.26,44.0],[254.25,87.0],[254.24,120.0],[254.23,171.0]],[[254.28,44.0],[254.29,51.0],[254.3,66.0],[254.31,264.0],[254.32,161.0]]]
["binance-futures","SOLUSDT",1737859073709,[[254.45,86.0],[254.44,117.0],[254.43,150.0],[254.42,200.0],[254.41,222.0]],[[254.46,39.0],[254.47,37.0],[254.48,57.0],[254.49,187.0],[254.5,293.0]]]
["binance-futures","SOLUSDT",1737859110438,[[254.39,192.0],[254.38,118.0],[254.37,374.0],[254.36,108.0],[254.35,85.0]],[[254.4,42.0],[254.41,4.0],[254.42,26.0],[254.43,101.0],[254.44,253.0]]]
["binance-futures","SOLUSDT",1737859157317,[[254.74,69.0],[254.73,54.0],[254.72,66.0],[254.71,173.0],[254.7,227.0]],[[254.75,84.0],[254.76,85.0],[254.77,119.0],[254.78,126.0],[254.79,174.0]]]
["binance-futures","SOLUSDT",1737859182161,[[254.76,103.0],[254.75,51.0],[254.74,80.0],[254.73,177.0],[254.72,152.0]],[[254.77,98.0],[254.78,111.0],[254.79,113.0],[254.8,179.0],[254.81,80.0]]]
["binance-futures","SOLUSDT",1737859240098,[[254.65,178.0],[254.64,95.0],[254.63,88.0],[254.62,139.0],[254.61,122.0]],[[254.66,9.0],[254.67,35.0],[254.68,57.0],[254.69,113.0],[254.7,182.0]]]
["binance-futures","SOLUSDT",1737859263098,[[254.78,161.0],[254.77,98.0],[254.76,113.0],[254.75,140.0],[254.74,187.0]],[[254.79,85.0],[254.8,43.0],[254.81,115.0],[254.82,176.0],[254.83,176.0]]]
["binance-futures","SOLUSDT",1737859334074,[[254.85,115.0],[254.84,196.0],[254.83,153.0],[254.82,89.0],[254.81,319.0]],[[254.86,40.0],[254.87,48.0],[254.88,116.0],[254.89,126.0],[254.9,225.0]]]
["binance-futures","SOLUSDT",1737859347711,[[254.77,134.0],[254.76,89.0],[254.75,151.0],[254.74,106.0],[254.73,321.0]],[[254.78,116.0],[254.79,46.0],[254.8,62.0],[254.81,197.0],[254.82,145.0]]]
["binance-futures","SOLUSDT",1737859404163,[[254.57,94.0],[254.56,32.0],[254.55,88.0],[254.54,178.0],[254.53,177.0]],[[254.58,17.0],[254.59,37.0],[254.6,88.0],[254.61,136.0],[254.62,126.0]]]
["binance-futures","SOLUSDT",1737859431637,[[254.49,223.0],[254.48,59.0],[254.47,58.0],[254.46,87.0],[254.45,78.0]],[[254.5,80.0],[254.51,99.0],[254.52,189.0],[254.53,183.0],[254.54,132.0]]]
["binance-futures","SOLUSDT",1737859499516,[[254.56,61.0],[254.55,36.0],[254.54,55.0],[254.53,95.0],[254.52,122.0]],[[254.57,136.0],[254.58,180.0],[254.59,220.0],[254.6,130.0],[254.61,193.0]]]
["binance-futures","SOLUSDT",1737859523366,[[254.4,71.0],[254.39,224.0],[254.38,87.0],[254.37,409.0],[254.36,101.0]],[[254.41,128.0],[254.42,129.0],[254.43,175.0],[254.44,228.0],[254.45,178.0]]]
["binance-futures","SOLUSDT",1737859584379,[[254.22,79.0],[254.21,42.0],[254.2,125.0],[254.19,54.0],[254.18,185.0]],[[254.23,102.0],[254.24,187.0],[254.25,272.0],[254.26,294.0],[254.27,434.0]]]
["binance-futures","SOLUSDT",1737859629269,[[254.43,141.0],[254.42,136.0],[254.41,74.0],[254.4,107.0],[254.39,121.0]],[[254.44,67.0],[254.45,50.0],[254.46,131.0],[254.47,202.0],[254.48,292.0]]]
["binance-futures","SOLUSDT",1737859666555,[[254.69,191.0],[254.68,101.0],[254.67,101.0],[254.66,148.0],[254.65,124.0]],[[254.7,23.0],[254.71,28.0],[254.72,52.0],[254.73,65.0],[254.74,150.0]]]
["binance-futures","SOLUSDT",1737859723547,[[254.91,69.0],[254.9,33.0],[254.89,86.0],[254.88,283.0],[254.87,213.0]],[[254.92,70.0],[254.93,45.0],[254.94,94.0],[254.95,175.0],[254.96,156.0]]]
["binance-futures","SOLUSDT",1737859760302,[[254.66,108.0],[254.65,30.0],[254.64,46.0],[254.63,50.0],[254.62,96.0]],[[254.67,76.0],[254.68,37.0],[254.69,168.0],[254.7,174.0],[254.71,185.0]]]
["binance-futures","SOLUSDT",1737859824241,[[254.71,131.0],[254.7,30.0],[254.69,54.0],[254.68,110.0],[254.67,195.0]],[[254.72,73.0],[254.73,96.0],[254.74,148.0],[254.75,299.0],[254.76,126.0]]]
["binance-futures","SOLUSDT",1737859848977,[[254.77,258.0],[254.76,141.0],[254.75,121.0],[254.74,67.0],[254.73,109.0]],[[254.78,10.0],[254.79,20.0],[254.8,30.0],[254.81,136.0],[254.82,232.0]]]
["binance-futures","SOLUSDT",1737859921217,[[254.74,113.0],[254.73,64.0],[254.72,66.0],[254.71,104.0],[254.7,99.0]],[[254.75,56.0],[254.76,22.0],[254.77,113.0],[254.78,194.0],[254.79,223.0]]]
["binance-futures","SOLUSDT",1737859962742,[[254.7,91.0],[254.69,43.0],[254.68,18.0],[254.67,30.0],[254.66,103.0]],[[254.71,112.0],[254.72,143.0],[254.73,185.0],[254.74,298.0],[254.75,229.0]]]
["binance-futures","SOLUSDT",1737860014482,[[254.52,76.0],[254.51,43.0],[254.5,70.0],[254.49,174.0],[254.48,118.0]],[[254.53,71.0],[254.54,84.0],[254.55,171.0],[254.56,233.0],[254.57,205.0]]]
["binance-futures","SOLUSDT",1737860064942,[[254.68,111.0],[254.67,95.0],[254.66,185.0],[254.65,153.0],[254.64,134.0]],[[254.69,58.0],[254.7,35.0],[254.71,86.0],[254.72,236.0],[254.73,209.0]]]
["binance-futures","SOLUSDT",1737860105014,[[254.81,216.0],[254.8,270.0],[254.79,224.0],[254.78,193.0],[254.77,233.0]],[[254.82,10.0],[254.83,12.0],[254.84,40.0],[254.85,46.0],[254.86,194.0]]]
["binance-futures","SOLUSDT",1737860129499,[[254.71,56.0],[254.7,28.0],[254.69,32.0],[254.68,99.0],[254.67,125.0]],[[254.72,85.0],[254.73,39.0],[254.74,38.0],[254.75,103.0],[254.76,141.0]]]
["binance-futures","SOLUSDT",1737860204688,[[255.1,131.0],[255.09,361.0],[255.08,163.0],[255.07,183.0],[255.06,160.0]],[[255.11,29.0],[255.12,27.0],[255.13,36.0],[255.14,110.0],[255.15,241.0]]]
["binance-futures","SOLUSDT",1737860218620,[[255.24,73.0],[255.23,59.0],[255.22,75.0],[255.21,59.0],[255.2,106.0]],[[255.25,88.0],[255.26,110.0],[255.27,181.0],[255.28,239.0],[255.29,346.0]]]
["binance-futures","SOLUSDT",1737860292439,[[255.32,138.0],[255.31,80.0],[255.3,42.0],[255.29,103.0],[255.28,107.0]],[[255.33,5.0],[255.34,45.0],[255.35,164.0],[255.36,370.0],[255.37,408.0]]]
["binance-futures","SOLUSDT",1737860297010,[[255.33,412.0],[255.32,110.0],[255.31,108.0],[255.3,105.0],[255.29,30.0]],[[255.34,34.0],[255.35,69.0],[255.36,174.0],[255.37,261.0],[255.38,133.0]]]
["binance-futures","SOLUSDT",1737860360886,[[255.34,146.0],[255.33,76.0],[255.32,90.0],[255.31,66.0],[255.3,65.0]],[[255.35,92.0],[255.36,36.0],[255.37,78.0],[255.38,155.0],[255.39,189.0]]]
["binance-futures","SOLUSDT",1737860418566,[[255.53,50.0],[255.52,24.0],[255.51,27.0],[255.5,108.0]],[[255.54,217.0],[255.55,155.0],[255.56,268.0],[255.57,272.0],[255.58,121.0]]]
["binance-futures","SOLUSDT",1737860441128,[[255.58,258.0],[255.57,76.0],[255.56,183.0],[255.55,186.0],[255.54,134.0]],[[255.59,2.0],[255.6,15.0],[255.61,59.0],[255.62,102.0],[255.63,135.0]]]
["binance-futures","SOLUSDT",1737860483923,[[255.67,86.0],[255.66,45.0],[255.65,99.0],[255.64,46.0],[255.63,206.0]],[[255.68,266.0],[255.69,202.0],[255.7,482.0],[255.71,127.0],[255.72,184.0]]]
["binance-futures","SOLUSDT",1737860523096,[[255.83,44.0],[255.82,67.0],[255.81,137.0],[255.8,107.0],[255.79,200.0]],[[255.84,55.0],[255.85,53.0],[255.86,126.0],[255.87,209.0],[255.88,359.0]]]
["binance-futures","SOLUSDT",1737860573156,[[256.2,221.0],[256.19,205.0],[256.18,87.0],[256.17,96.0],[256.16,131.0]],[[256.21,24.0],[256.22,103.0],[256.23,64.0],[256.24,105.0],[256.25,226.0]]]
["binance-futures","SOLUSDT",1737860600779,[[256.21,71.0],[256.2,181.0],[256.19,41.0],[256.18,78.0],[256.17,176.0]],[[256.22,184.0],[256.23,118.0],[256.24,307.0],[256.25,472.0],[256.26,285.0]]]
["binance-futures","SOLUSDT",1737860662928,[[256.14,63.0],[256.13,40.0],[256.12,114.0],[256.11,56.0],[256.1,79.0]],[[256.15,50.0],[256.16,140.0],[256.17,152.0],[256.18,199.0],[256.19,329.0]]]
["binance-futures","SOLUSDT",1737860690699,[[255.94,159.0],[255.93,46.0],[255.92,74.0],[255.91,73.0],[255.9,79.0]],[[255.95,77.0],[255.96,95.0],[255.97,76.0],[255.98,81.0],[255.99,184.0]]]
["binance-futures","SOLUSDT",1737860749334,[[255.95,26.0],[255.94,29.0],[255.93,37.0],[255.92,35.0],[255.91,101.0]],[[255.96,114.0],[255.97,123.0],[255.98,195.0],[255.99,183.0],[256.0,203.0]]]
["binance-futures","SOLUSDT",1737860794459,[[256.05,38.0],[256.04,129.0],[256.03,136.0],[256.02,321.0],[256.01,98.0]],[[256.06,84.0],[256.07,223.0],[256.12,381.0],[256.14,268.0],[256.16,350.0]]]
["binance-futures","SOLUSDT",1737860833499,[[256.06,85.0],[256.05,35.0],[256.04,69.0],[256.03,178.0],[256.02,202.0]],[[256.07,28.0],[256.08,54.0],[256.09,70.0],[256.1,232.0],[256.11,200.0]]]
["binance-futures","SOLUSDT",1737860885627,[[255.8,100.0],[255.79,72.0],[255.78,192.0],[255.77,162.0],[255.76,114.0]],[[255.81,39.0],[255.82,20.0],[255.83,24.0],[255.84,207.0],[255.85,379.0]]]
["binance-futures","SOLUSDT",1737860926603,[[255.9,205.0],[255.89,130.0],[255.88,148.0],[255.87,156.0],[255.86,195.0]],[[255.91,35.0],[255.92,23.0],[255.93,523.0],[255.94,92.0],[255.95,133.0]]]
["binance-futures","SOLUSDT",1737860981795,[[255.9,90.0],[255.89,30.0],[255.88,35.0],[255.87,110.0],[255.86,229.0]],[[255.91,111.0],[255.92,55.0],[255.93,88.0],[255.94,187.0],[255.95,205.0]]]
["binance-futures","SOLUSDT",1737861010772,[[255.8,135.0],[255.79,87.0],[255.78,175.0],[255.77,194.0],[255.76,182.0]],[[255.81,47.0],[255.82,7.0],[255.83,104.0],[255.84,45.0],[255.85,65.0]]]
["binance-futures","SOLUSDT",1737861034742,[[255.97,159.0],[255.96,68.0],[255.95,123.0],[255.94,153.0],[255.93,152.0]],[[255.98,22.0],[255.99,21.0],[256.0,731.0],[256.01,109.0],[256.02,195.0]]]
["binance-futures","SOLUSDT",1737861114022,[[255.72,33.0],[255.71,16.0],[255.7,28.0]],[[255.73,295.0],[255.74,181.0],[255.75,116.0],[255.76,203.0],[255.77,366.0]]]
["binance-futures","SOLUSDT",1737861164109,[[255.87,97.0],[255.86,85.0],[255.85,88.0],[255.84,79.0],[255.83,105.0]],[[255.88,57.0],[255.89,31.0],[255.9,139.0],[255.91,264.0],[255.92,690.0]]]
["binance-futures","SOLUSDT",1737861210202,[[255.95,70.0],[255.94,44.0],[255.93,85.0],[255.92,132.0],[255.91,185.0]],[[255.96,59.0],[255.97,24.0],[255.98,222.0],[255.99,312.0],[256.0,1095.0]]]
["binance-futures","SOLUSDT",1737861250400,[[255.87,88.0],[255.86,142.0],[255.85,185.0],[255.84,136.0],[255.83,180.0]],[[255.88,41.0],[255.89,45.0],[255.9,30.0],[255.91,60.0],[255.92,273.0]]]
["binance-futures","SOLUSDT",1737861273813,[[256.05,428.0],[256.04,203.0],[256.03,195.0],[256.02,215.0],[256.01,147.0]],[[256.06,2.0],[256.07,6.0],[256.08,8.0],[256.09,60.0],[256.1,187.0]]]
["binance-futures","SOLUSDT",1737861334397,[[256.74,47.0],[256.73,52.0],[256.72,144.0],[256.71,45.0],[256.7,151.0]],[[256.75,409.0],[256.76,97.0],[256.77,202.0],[256.78,293.0],[256.79,165.0]]]
["binance-futures","SOLUSDT",1737861351408,[[256.79,119.0],[256.78,60.0],[256.77,54.0],[256.76,180.0],[256.75,157.0]],[[256.8,49.0],[256.81,73.0],[256.82,182.0],[256.83,74.0],[256.84,222.0]]]
["binance-futures","SOLUSDT",1737861403875,[[256.49,96.0],[256.48,47.0],[256.47,48.0],[256.46,39.0],[256.45,162.0]],[[256.5,17.0],[256.51,69.0],[256.52,111.0],[256.53,121.0],[256.54,359.0]]]
["binance-futures","SOLUSDT",1737861433161,[[256.42,58.0],[256.41,80.0],[256.4,89.0],[256.39,86.0],[256.38,234.0]],[[256.43,83.0],[256.44,23.0],[256.45,74.0],[256.46,80.0],[256.47,158.0]]]
["binance-futures","SOLUSDT",1737861494432,[[256.64,117.0],[256.63,70.0],[256.62,104.0],[256.61,169.0],[256.6,256.0]],[[256.65,45.0],[256.66,10.0],[256.67,33.0],[256.68,49.0],[256.69,159.0]]]
["binance-futures","SOLUSDT",1737861513520,[[256.71,63.0],[256.7,40.0],[256.69,407.0],[256.68,62.0],[256.67,86.0]],[[256.72,80.0],[256.73,98.0],[256.74,63.0],[256.75,138.0],[256.76,168.0]]]
["binance-futures","SOLUSDT",1737861578612,[[257.08,5.0],[257.07,17.0],[257.06,53.0],[257.05,121.0],[257.04,350.0]],[[257.09,89.0],[257.1,78.0],[257.11,46.0],[257.12,11.0],[257.13,42.0]]]
["binance-futures","SOLUSDT",1737861617649,[[257.14,88.0],[257.13,7.0],[257.12,52.0],[257.11,181.0],[257.1,230.0]],[[257.15,1057.0],[257.16,7.0],[257.17,25.0],[257.18,43.0],[257.19,59.0]]]
["binance-futures","SOLUSDT",1737861656739,[[257.19,63.0],[257.18,45.0],[257.17,114.0],[257.16,48.0],[257.15,186.0]],[[257.2,169.0],[257.21,39.0],[257.22,60.0],[257.23,64.0],[257.24,125.0]]]
["binance-futures","SOLUSDT",1737861708202,[[257.15,310.0],[257.14,122.0],[257.13,134.0],[257.12,246.0],[257.11,319.0]],[[257.16,12.0],[257.17,24.0],[257.18,59.0],[257.19,75.0],[257.2,101.0]]]
["binance-futures","SOLUSDT",1737861739444,[[256.82,19.0],[256.81,26.0],[256.8,127.0],[256.79,59.0],[256.78,73.0]],[[256.83,314.0],[256.84,45.0],[256.85,47.0],[256.86,130.0],[256.87,114.0]]]
["binance-futures","SOLUSDT",1737861803876,[[256.95,111.0],[256.94,147.0],[256.93,248.0],[256.92,183.0],[256.91,150.0]],[[256.96,40.0],[256.97,39.0],[256.98,48.0],[256.99,134.0],[257.0,610.0]]]
["binance-futures","SOLUSDT",1737861832863,[[256.91,2.0],[256.9,31.0],[256.89,62.0],[256.88,125.0],[256.87,125.0]],[[256.92,124.0],[256.93,123.0],[256.94,131.0],[256.95,198.0],[256.96,192.0]]]
["binance-futures","SOLUSDT",1737861897116,[[256.47,18.0],[256.46,77.0],[256.45,104.0],[256.44,84.0],[256.43,240.0]],[[256.48,80.0],[256.49,53.0],[256.5,96.0],[256.51,182.0],[256.52,179.0]]]
["binance-futures","SOLUSDT",1737861934978,[[256.32,97.0],[256.31,22.0],[256.3,82.0],[256.29,242.0],[256.28,88.0]],[[256.33,102.0],[256.34,80.0],[256.35,135.0],[256.36,134.0],[256.37,97.0]]]
["binance-futures","SOLUSDT",1737861987184,[[256.39,81.0],[256.38,63.0],[256.37,33.0],[256.36,72.0],[256.35,203.0]],[[256.4,284.0],[256.41,255.0],[256.42,499.0],[256.43,92.0],[256.44,123.0]]]
["binance-futures","SOLUSDT",1737862033620,[[256.38,102.0],[256.37,36.0],[256.36,79.0],[256.35,301.0],[256.34,114.0]],[[256.39,149.0],[256.4,113.0],[256.41,257.0],[256.42,485.0],[256.43,308.0]]]
["binance-futures","SOLUSDT",1737862076059,[[256.62,42.0],[256.61,22.0],[256.6,44.0],[256.59,50.0],[256.58,241.0]],[[256.63,131.0],[256.64,189.0],[256.65,113.0],[256.66,103.0],[256.67,213.0]]]
["binance-futures","SOLUSDT",1737862092389,[[256.66,117.0],[256.65,35.0],[256.64,105.0],[256.63,93.0],[256.62,236.0]],[[256.67,66.0],[256.68,42.0],[256.69,115.0],[256.7,144.0],[256.71,87.0]]]
["binance-futures","SOLUSDT",1737862169698,[[256.73,55.0],[256.72,90.0],[256.71,142.0],[256.7,434.0],[256.69,63.0]],[[256.74,122.0],[256.75,33.0],[256.76,71.0],[256.77,139.0],[256.78,173.0]]]
["binance-futures","SOLUSDT",1737862189292,[[256.67,70.0],[256.66,90.0],[256.65,52.0],[256.64,47.0],[256.63,125.0]],[[256.68,186.0],[256.69,39.0],[256.7,60.0],[256.71,72.0],[256.72,112.0]]]
["binance-futures","SOLUSDT",1737862264004,[[256.73,140.0],[256.72,178.0],[256.71,191.0],[256.7,182.0],[256.69,324.0]],[[256.74,21.0],[256.75,33.0],[256.76,182.0],[256.77,169.0],[256.78,152.0]]]
["binance-futures","SOLUSDT",1737862271766,[[256.79,280.0],[256.78,189.0],[256.77,299.0],[256.76,141.0],[256.75,309.0]],[[256.8,59.0],[256.81,11.0],[256.82,57.0],[256.83,36.0],[256.84,180.0]]]
["binance-futures","SOLUSDT",1737862311125,[[256.72,42.0],[256.71,75.0],[256.7,116.0],[256.69,112.0],[256.68,132.0]],[[256.73,152.0],[256.74,40.0],[256.75,145.0],[256.76,155.0],[256.77,261.0]]]
["binance-futures","SOLUSDT",1737862401293,[[256.6,22.0],[256.59,40.0],[256.58,92.0],[256.57,201.0],[256.56,164.0]],[[256.61,143.0],[256.62,70.0],[256.63,150.0],[256.64,128.0],[256.65,130.0]]]
["binance-futures","SOLUSDT",1737862425806,[[256.58,403.0],[256.57,120.0],[256.56,145.0],[256.55,126.0],[256.54,299.0]],[[256.59,5.0],[256.6,20.0],[256.61,21.0],[256.62,110.0],[256.63,241.0]]]
["binance-futures","SOLUSDT",1737862491686,[[256.52,1592.0],[256.51,1788.0],[256.5,15.0],[256.49,44.0],[256.47,169.0]],[[256.53,179.0],[256.54,175.0],[256.55,114.0],[256.56,185.0],[256.57,192.0]]]
["binance-futures","SOLUSDT",1737862513735,[[256.64,311.0],[256.63,126.0],[256.62,171.0],[256.61,284.0],[256.6,301.0]],[[256.65,430.0],[256.66,10.0],[256.67,13.0],[256.68,12.0],[256.69,42.0]]]
["binance-futures","SOLUSDT",1737862566024,[[256.79,39.0],[256.78,10.0],[256.77,19.0],[256.76,79.0],[256.75,127.0]],[[256.8,234.0],[256.81,210.0],[256.82,179.0],[256.83,177.0],[256.84,258.0]]]
["binance-futures","SOLUSDT",1737862600212,[[256.81,68.0],[256.8,60.0],[256.79,42.0],[256.78,45.0],[256.77,46.0]],[[256.82,109.0],[256.83,91.0],[256.84,117.0],[256.85,122.0],[256.86,144.0]]]
["binance-futures","SOLUSDT",1737862663408,[[257.16,36.0],[257.15,2.0],[257.14,3.0],[257.13,14.0],[257.12,86.0]],[[257.17,126.0],[257.18,165.0],[257.19,249.0],[257.2,162.0],[257.21,229.0]]]
["binance-futures","SOLUSDT",1737862685318,[[257.35,23.0],[257.34,15.0],[257.33,55.0],[257.32,52.0],[257.31,236.0]],[[257.36,60.0],[257.37,53.0],[257.38,134.0],[257.39,237.0],[257.4,255.0]]]
["binance-futures","SOLUSDT",1737862749562,[[257.65,133.0],[257.64,59.0],[257.63,56.0],[257.62,369.0],[257.61,130.0]],[[257.66,65.0],[257.67,69.0],[257.68,208.0],[257.69,199.0],[257.7,231.0]]]
["binance-futures","SOLUSDT",1737862786856,[[257.51,150.0],[257.5,164.0],[257.49,268.0],[257.48,142.0],[257.47,99.0]],[[257.52,68.0],[257.53,21.0],[257.54,40.0],[257.55,66.0],[257.56,78.0]]]
["binance-futures","SOLUSDT",1737862831164,[[257.7,44.0],[257.69,52.0],[257.68,215.0],[257.67,122.0],[257.66,217.0]],[[257.71,42.0],[257.72,93.0],[257.73,108.0],[257.74,116.0],[257.75,150.0]]]
["binance-futures","SOLUSDT",1737862877718,[[257.8,148.0],[257.79,98.0],[257.78,72.0],[257.77,175.0],[257.76,124.0]],[[257.81,76.0],[257.82,22.0],[257.83,41.0],[257.84,68.0],[257.85,184.0]]]
["binance-futures","SOLUSDT",1737862918255,[[257.84,288.0],[257.83,15.0],[257.82,54.0],[257.81,118.0],[257.8,290.0]],[[257.85,69.0],[257.86,82.0],[257.87,111.0],[257.88,179.0],[257.89,141.0]]]
["binance-futures","SOLUSDT",1737862970416,[[257.84,83.0],[257.83,52.0],[257.82,57.0],[257.81,114.0],[257.8,140.0]],[[257.85,54.0],[257.86,11.0],[257.87,22.0],[257.88,71.0],[257.89,167.0]]]
["binance-futures","SOLUSDT",1737862999484,[[257.91,13.0],[257.9,8.0],[257.89,50.0],[257.88,75.0],[257.87,120.0]],[[257.92,146.0],[257.93,60.0],[257.94,133.0],[257.95,142.0],[257.96,76.0]]]
["binance-futures","SOLUSDT",1737863059655,[[258.01,211.0],[258.0,87.0],[257.99,6.0],[257.98,47.0],[257.97,74.0]],[[258.02,17.0],[258.03,40.0],[258.04,122.0],[258.05,277.0],[258.06,174.0]]]
["binance-futures","SOLUSDT",1737863092527,[[259.17,27.0],[259.16,49.0],[259.14,154.0],[259.13,276.0],[259.12,379.0]],[[259.18,44.0],[259.19,71.0],[259.2,58.0],[259.21,142.0],[259.22,23.0]]]
["binance-futures","SOLUSDT",1737863100884,[[259.26,59.0],[259.25,5649.0],[259.24,7.0],[259.23,44.0],[259.2,215.0]],[[259.27,148.0],[259.28,182.0],[259.29,19.0],[259.3,11.0],[259.31,20.0]]]
["binance-futures","SOLUSDT",1737863176287,[[259.22,4.0],[259.21,4.0],[259.2,6.0],[259.19,52.0],[259.18,169.0]],[[259.23,204.0],[259.24,116.0],[259.25,79.0],[259.26,60.0],[259.27,86.0]]]
["binance-futures","SOLUSDT",1737863215106,[],[[259.65,86.0],[259.66,2.0],[259.67,23.0],[259.68,9.0],[259.69,54.0]]]
["binance-futures","SOLUSDT",1737863229432,[[259.42,153.0],[259.41,139.0],[259.4,146.0],[259.39,193.0],[259.38,245.0]],[[259.43,44.0],[259.44,25.0],[259.45,17.0],[259.46,57.0],[259.47,125.0]]]
["binance-futures","SOLUSDT",1737863294353,[[259.12,4.0],[259.11,26.0],[259.1,48.0],[259.09,132.0],[259.08,215.0]],[[259.13,239.0],[259.14,75.0],[259.15,84.0],[259.16,124.0],[259.17,202.0]]]
["binance-futures","SOLUSDT",1737863314412,[[259.13,2.0],[259.12,30.0],[259.11,55.0],[259.1,33.0]],[[259.14,334.0],[259.15,105.0],[259.16,102.0],[259.17,101.0],[259.18,199.0]]]
["binance-futures","SOLUSDT",1737863380954,[[258.85,114.0],[258.84,59.0],[258.83,197.0],[258.82,77.0],[258.81,98.0]],[[258.86,83.0],[258.87,41.0],[258.88,64.0],[258.89,78.0],[258.9,203.0]]]
["binance-futures","SOLUSDT",1737863391852,[[258.92,249.0],[258.91,117.0],[258.9,145.0],[258.89,52.0],[258.88,218.0]],[[258.93,21.0],[258.94,27.0],[258.95,44.0],[258.96,30.0],[258.97,71.0]]]
["binance-futures","SOLUSDT",1737863447815,[[258.62,35.0],[258.61,34.0],[258.6,81.0],[258.59,89.0],[258.58,122.0]],[[258.63,313.0],[258.64,117.0],[258.65,51.0],[258.66,135.0],[258.67,185.0]]]
["binance-futures","SOLUSDT",1737863470028,[[258.67,32.0],[258.66,60.0],[258.65,51.0],[258.64,85.0],[258.63,230.0]],[[258.68,17.0],[258.69,45.0],[258.7,53.0],[258.71,76.0],[258.72,123.0]]]
["binance-futures","SOLUSDT",1737863533151,[[258.49,68.0],[258.48,80.0],[258.47,150.0],[258.46,31.0],[258.45,137.0]],[[258.5,87.0],[258.51,40.0],[258.52,219.0],[258.53,115.0],[258.54,57.0]]]
["binance-futures","SOLUSDT",1737863548403,[[258.67,6.0],[258.66,25.0],[258.65,53.0],[258.64,97.0],[258.63,243.0]],[[258.68,62.0],[258.69,199.0],[258.7,85.0],[258.71,151.0],[258.72,32.0]]]
["binance-futures","SOLUSDT",1737863612969,[[258.27,69.0],[258.26,23.0],[258.25,126.0],[258.24,95.0],[258.23,148.0]],[[258.28,73.0],[258.29,42.0],[258.3,147.0],[258.31,115.0],[258.32,276.0]]]
["binance-futures","SOLUSDT",1737863659304,[[258.21,116.0],[258.2,68.0],[258.19,153.0],[258.18,90.0],[258.17,168.0]],[[258.22,37.0],[258.23,31.0],[258.24,93.0],[258.25,70.0],[258.26,155.0]]]
["binance-futures","SOLUSDT",1737863696051,[[258.16,62.0],[258.15,42.0],[258.14,90.0],[258.13,113.0],[258.12,109.0]],[[258.17,140.0],[258.18,13.0],[258.19,73.0],[258.2,131.0],[258.21,161.0]]]
["binance-futures","SOLUSDT",1737863752002,[[258.16,64.0],[258.15,42.0],[258.14,54.0],[258.13,68.0],[258.12,118.0]],[[258.17,117.0],[258.18,33.0],[258.19,29.0],[258.2,105.0],[258.21,55.0]]]
["binance-futures","SOLUSDT",1737863783447,[[257.81,6.0],[257.8,111.0],[257.79,55.0],[257.78,80.0],[257.76,211.0]],[[257.82,242.0],[257.83,80.0],[257.84,176.0],[257.85,124.0],[257.86,311.0]]]
["binance-futures","SOLUSDT",1737863844851,[[257.7,5.0],[257.69,35.0],[257.68,92.0],[257.67,54.0],[257.66,177.0]],[[257.71,199.0],[257.72,215.0],[257.73,87.0],[257.74,52.0],[257.75,116.0]]]
["binance-futures","SOLUSDT",1737863880807,[[257.88,57.0],[257.87,44.0],[257.86,43.0],[257.85,36.0],[257.84,125.0]],[[257.89,187.0],[257.9,163.0],[257.91,250.0],[257.92,458.0],[257.93,81.0]]]
["binance-futures","SOLUSDT",1737863927250,[[258.16,88.0],[258.15,46.0],[258.14,72.0],[258.13,140.0],[258.12,160.0]],[[258.17,119.0],[258.18,58.0],[258.19,130.0],[258.2,110.0],[258.21,174.0]]]
["binance-futures","SOLUSDT",1737863971736,[[258.33,81.0],[258.32,36.0],[258.31,80.0],[258.3,102.0],[258.29,176.0]],[[258.34,204.0],[258.35,34.0],[258.36,46.0],[258.37,75.0],[258.38,113.0]]]
["binance-futures","SOLUSDT",1737864016375,[[258.07,6.0],[258.06,6.0],[258.05,13.0],[258.04,121.0],[258.03,134.0]],[[258.08,212.0],[258.09,224.0],[258.1,232.0],[258.11,223.0],[258.12,229.0]]]
["binance-futures","SOLUSDT",1737864063215,[[258.0,1796.0],[257.99,29.0],[257.98,26.0],[257.97,8.0],[257.96,12.0]],[[258.01,440.0],[258.02,88.0],[258.03,151.0],[258.04,123.0],[258.05,288.0]]]
["binance-futures","SOLUSDT",1737864096384,[[258.13,75.0],[258.12,54.0],[258.11,43.0],[258.1,29.0],[258.09,293.0]],[[258.14,129.0],[258.15,113.0],[258.16,194.0],[258.17,165.0],[258.18,259.0]]]
["binance-futures","SOLUSDT",1737864112001,[[257.92,140.0],[257.91,47.0],[257.9,156.0],[257.89,171.0],[257.88,351.0]],[[257.93,118.0],[257.94,81.0],[257.95,85.0],[257.96,199.0],[257.97,89.0]]]
["binance-futures","SOLUSDT",1737864187637,[[257.94,307.0],[257.93,131.0],[257.92,190.0],[257.91,260.0],[257.9,264.0]],[[257.95,16.0],[257.96,7.0],[257.97,30.0],[257.98,48.0],[257.99,154.0]]]
["binance-futures","SOLUSDT",1737864199775,[[257.77,15.0],[257.76,5.0],[257.75,38.0],[257.74,66.0],[257.73,123.0]],[[257.78,278.0],[257.79,200.0],[257.8,187.0],[257.81,159.0],[257.82,227.0]]]
["binance-futures","SOLUSDT",1737864237052,[[257.81,142.0],[257.8,97.0],[257.79,257.0],[257.78,29.0],[257.77,108.0]],[[257.82,119.0],[257.83,52.0],[257.84,105.0],[257.85,118.0],[257.86,147.0]]]
["binance-futures","SOLUSDT",1737864283899,[[258.03,121.0],[258.02,189.0],[258.01,438.0],[258.0,186.0],[257.99,141.0]],[[258.04,45.0],[258.05,28.0],[258.06,143.0],[258.07,76.0],[258.08,131.0]]]
["binance-futures","SOLUSDT",1737864348439,[[258.14,90.0],[258.13,260.0],[258.12,62.0],[258.11,44.0],[258.1,83.0]],[[258.15,102.0],[258.16,85.0],[258.17,155.0],[258.18,185.0],[258.19,169.0]]]
["binance-futures","SOLUSDT",1737864404001,[[258.63,32.0],[258.62,9.0],[258.61,54.0],[258.6,84.0],[258.59,96.0]],[[258.64,331.0],[258.65,138.0],[258.66,317.0],[258.67,106.0],[258.68,189.0]]]
["binance-futures","SOLUSDT",1737864426276,[[258.65,138.0],[258.64,128.0],[258.63,231.0],[258.62,452.0],[258.61,159.0]],[[258.66,115.0],[258.67,15.0],[258.68,28.0],[258.69,116.0],[258.7,115.0]]]
["binance-futures","SOLUSDT",1737864450109,[[258.66,249.0],[258.65,74.0],[258.64,60.0],[258.63,142.0],[258.62,179.0]],[[258.67,57.0],[258.68,25.0],[258.69,17.0],[258.7,88.0],[258.71,122.0]]]
["binance-futures","SOLUSDT",1737864502979,[[258.95,55.0],[258.94,49.0],[258.93,81.0],[258.92,117.0],[258.91,274.0]],[[258.96,161.0],[258.97,75.0],[258.98,116.0],[258.99,274.0],[259.0,532.0]]]
["binance-futures","SOLUSDT",1737864555775,[[259.05,240.0],[259.04,69.0],[259.03,266.0],[259.02,110.0],[259.01,198.0]],[[259.06,4.0],[259.07,9.0],[259.08,73.0],[259.09,74.0],[259.1,139.0]]]
["binance-futures","SOLUSDT",1737864580397,[[258.99,63.0],[258.98,23.0],[258.97,48.0],[258.96,180.0],[258.95,219.0]],[[259.0,110.0],[259.01,46.0],[259.02,152.0],[259.03,174.0],[259.04,161.0]]]
["binance-futures","SOLUSDT",1737864644377,[[258.81,149.0],[258.8,141.0],[258.79,95.0],[258.78,114.0],[258.77,281.0]],[[258.82,63.0],[258.83,15.0],[258.84,61.0],[258.85,143.0],[258.86,296.0]]]
["binance-futures","SOLUSDT",1737864658142,[[258.92,38.0],[258.91,114.0],[258.9,63.0],[258.89,202.0],[258.88,213.0]],[[258.93,81.0],[258.94,164.0],[258.95,94.0],[258.96,280.0],[258.97,249.0]]]
["binance-futures","SOLUSDT",1737864724955,[[258.57,278.0],[258.56,181.0],[258.55,250.0],[258.54,64.0],[258.53,151.0]],[[258.58,252.0],[258.59,106.0],[258.6,621.0],[258.61,77.0],[258.62,86.0]]]
["binance-futures","SOLUSDT",1737864770073,[[258.6,194.0],[258.59,63.0],[258.58,273.0],[258.57,213.0],[258.56,102.0]],[[258.61,113.0],[258.62,108.0],[258.63,128.0],[258.64,67.0],[258.65,115.0]]]
["binance-futures","SOLUSDT",1737864810665,[[258.79,2.0],[258.78,12.0],[258.77,79.0],[258.76,65.0],[258.75,155.0]],[[258.8,179.0],[258.81,109.0],[258.82,119.0],[258.83,159.0],[258.84,174.0]]]
["binance-futures","SOLUSDT",1737864863799,[[259.11,300.0],[259.1,86.0],[259.09,299.0],[259.08,132.0],[259.07,82.0]],[[259.12,153.0],[259.13,62.0],[259.14,110.0],[259.15,144.0],[259.16,227.0]]]
["binance-futures","SOLUSDT",1737864898056,[[258.93,46.0],[258.92,47.0],[258.91,64.0],[258.9,72.0],[258.89,152.0]],[[258.94,103.0],[258.95,28.0],[258.96,75.0],[258.97,90.0],[258.98,212.0]]]
["binance-futures","SOLUSDT",1737864914573,[[258.96,29.0],[258.95,47.0],[258.94,41.0],[258.93,99.0],[258.92,49.0]],[[258.97,101.0],[258.98,74.0],[258.99,112.0],[259.0,156.0],[259.01,129.0]]]
["binance-futures","SOLUSDT",1737864993168,[[258.51,21.0],[258.5,199.0],[258.49,35.0],[258.48,144.0],[258.47,154.0]],[[258.52,317.0],[258.53,175.0],[258.54,187.0],[258.55,153.0],[258.56,216.0]]]
["binance-futures","SOLUSDT",1737865041050,[[258.65,25.0],[258.64,29.0],[258.63,38.0],[258.62,75.0],[258.61,134.0]],[[258.66,191.0],[258.67,229.0],[258.68,420.0],[258.69,213.0],[258.7,52.0]]]
["binance-futures","SOLUSDT",1737865084322,[[258.48,282.0],[258.47,232.0],[258.46,184.0],[258.45,172.0],[258.44,150.0]],[[258.49,2.0],[258.5,22.0],[258.51,26.0],[258.52,87.0],[258.53,131.0]]]
["binance-futures","SOLUSDT",1737865087538,[[258.49,87.0],[258.48,20.0],[258.47,123.0],[258.46,149.0],[258.45,215.0]],[[258.5,121.0],[258.51,61.0],[258.52,214.0],[258.53,114.0],[258.54,49.0]]]
["binance-futures","SOLUSDT",1737865148992,[[258.39,116.0],[258.38,97.0],[258.37,92.0],[258.36,57.0],[258.35,280.0]],[[258.4,69.0],[258.41,5.0],[258.42,61.0],[258.43,167.0],[258.44,186.0]]]
["binance-futures","SOLUSDT",1737865218328,[[258.14,70.0],[258.13,12.0],[258.12,52.0],[258.11,47.0],[258.1,186.0]],[[258.15,133.0],[258.16,107.0],[258.17,135.0],[258.18,342.0],[258.19,178.0]]]
["binance-futures","SOLUSDT",1737865244200,[[258.31,174.0],[258.3,174.0],[258.29,185.0],[258.28,90.0],[258.27,150.0]],[[258.32,25.0],[258.33,9.0],[258.34,60.0],[258.35,130.0],[258.36,74.0]]]
["binance-futures","SOLUSDT",1737865312477,[[258.33,291.0],[258.32,298.0],[258.31,124.0],[258.3,140.0],[258.29,196.0]],[[258.34,6.0],[258.35,70.0],[258.36,65.0],[258.37,137.0],[258.38,167.0]]]
["binance-futures","SOLUSDT",1737865327736,[[258.19,20.0],[258.18,1.0],[258.17,55.0],[258.16,74.0],[258.15,228.0]],[[258.2,97.0],[258.21,80.0],[258.22,93.0],[258.23,207.0],[258.24,220.0]]]
["binance-futures","SOLUSDT",1737865362844,[[258.15,361.0],[258.14,153.0],[258.13,126.0],[258.12,128.0],[258.11,123.0]],[[258.16,39.0],[258.17,5.0],[258.18,47.0],[258.19,155.0],[258.2,205.0]]]
["binance-futures","SOLUSDT",1737865417669,[[258.19,104.0],[258.18,34.0],[258.17,72.0],[258.16,73.0],[258.15,56.0]],[[258.2,31.0],[258.21,78.0],[258.22,111.0],[258.23,531.0],[258.24,174.0]]]
["binance-futures","SOLUSDT",1737865484050,[[258.37,24.0],[258.36,36.0],[258.35,70.0],[258.34,111.0],[258.33,126.0]],[[258.38,283.0],[258.39,98.0],[258.4,86.0],[258.41,125.0],[258.42,111.0]]]
["binance-futures","SOLUSDT",1737865497363,[[258.39,249.0],[258.38,163.0],[258.37,162.0],[258.36,242.0],[258.35,314.0]],[[258.4,76.0],[258.41,4.0],[258.42,21.0],[258.43,24.0],[258.44,159.0]]]
["binance-futures","SOLUSDT",1737865566879,[[258.98,121.0],[258.97,107.0],[258.96,68.0],[258.95,156.0],[258.94,134.0]],[[258.99,46.0],[259.0,2870.0],[259.01,63.0],[259.02,30.0],[259.03,38.0]]]
["binance-futures","SOLUSDT",1737865586474,[[259.38,117.0],[259.37,70.0],[259.36,93.0],[259.35,81.0],[259.34,99.0]],[[259.39,35.0],[259.4,3.0],[259.41,14.0],[259.42,65.0],[259.43,65.0]]]
["binance-futures","SOLUSDT",1737865642643,[[259.14,143.0],[259.13,73.0],[259.12,98.0],[259.11,106.0],[259.1,193.0]],[[259.15,31.0],[259.16,34.0],[259.17,165.0],[259.18,53.0],[259.19,170.0]]]
["binance-futures","SOLUSDT",1737865693113,[[259.22,173.0],[259.21,136.0],[259.2,192.0],[259.19,250.0],[259.18,289.0]],[[259.23,66.0],[259.24,2.0],[259.25,5.0],[259.26,56.0],[259.27,137.0]]]
["binance-futures","SOLUSDT",1737865719607,[[259.54,41.0],[259.53,163.0],[259.52,98.0],[259.51,45.0],[259.5,292.0]],[[259.55,804.0],[259.56,25.0],[259.57,37.0],[259.58,122.0],[259.59,192.0]]]
["binance-futures","SOLUSDT",1737865782800,[[259.3,298.0],[259.29,309.0],[259.28,301.0],[259.27,398.0],[259.26,268.0]],[[259.31,37.0],[259.32,4.0],[259.33,33.0],[259.34,68.0],[259.35,101.0]]]
["binance-futures","SOLUSDT",1737865812548,[[259.4,46.0],[259.39,50.0],[259.38,96.0],[259.37,92.0],[259.36,254.0]],[[259.41,102.0],[259.42,16.0],[259.43,29.0],[259.44,61.0],[259.45,103.0]]]
["binance-futures","SOLUSDT",1737865861686,[[259.44,254.0],[259.43,162.0],[259.42,200.0],[259.41,230.0],[259.4,158.0]],[[259.45,10.0],[259.46,3.0],[259.47,6.0],[259.48,8.0],[259.49,48.0]]]
["binance-futures","SOLUSDT",1737865902774,[[259.64,88.0],[259.63,39.0],[259.62,184.0],[259.61,64.0],[259.6,102.0]],[[259.65,84.0],[259.66,503.0],[259.67,20.0],[259.68,25.0],[259.69,65.0]]]
["binance-futures","SOLUSDT",1737865941201,[[259.73,18.0],[259.72,54.0],[259.71,47.0],[259.7,97.0]],[[259.75,105.0],[259.76,128.0],[259.77,103.0],[259.78,137.0],[259.79,119.0]]]
["binance-futures","SOLUSDT",1737865989996,[[259.36,10.0],[259.35,21.0],[259.34,206.0],[259.33,28.0],[259.32,90.0]],[[259.37,150.0],[259.38,71.0],[259.39,49.0],[259.4,104.0],[259.41,141.0]]]
["binance-futures","SOLUSDT",1737866027196,[[259.68,89.0],[259.67,10.0],[259.66,173.0],[259.65,110.0],[259.64,119.0]],[[259.69,35.0],[259.7,66.0],[259.71,100.0],[259.72,97.0],[259.73,103.0]]]
["binance-futures","SOLUSDT",1737866041957,[[259.79,102.0],[259.78,23.0],[259.77,43.0],[259.76,427.0],[259.75,65.0]],[[259.8,179.0],[259.81,65.0],[259.82,85.0],[259.83,172.0],[259.84,112.0]]]
["binance-futures","SOLUSDT",1737866112595,[[259.55,83.0],[259.54,45.0],[259.53,62.0],[259.52,102.0],[259.51,176.0]],[[259.56,83.0],[259.57,18.0],[259.58,74.0],[259.59,122.0],[259.6,131.0]]]
["binance-futures","SOLUSDT",1737866120839,[[259.44,19.0],[259.43,36.0],[259.42,17.0],[259.41,44.0],[259.4,165.0]],[[259.45,87.0],[259.46,101.0],[259.47,130.0],[259.48,125.0],[259.49,249.0]]]
["binance-futures","SOLUSDT",1737866159096,[[259.46,41.0],[259.45,23.0],[259.44,23.0],[259.43,96.0],[259.42,223.0]],[[259.47,116.0],[259.48,209.0],[259.49,16.0],[259.5,77.0],[259.51,132.0]]]
["binance-futures","SOLUSDT",1737866206498,[[259.83,2.0],[259.82,3.0],[259.81,6.0],[259.8,37.0],[259.79,172.0]],[[259.84,229.0],[259.85,60.0],[259.86,85.0],[259.87,322.0],[259.88,634.0]]]
["binance-futures","SOLUSDT",1737866265317,[[259.53,7.0],[259.52,51.0],[259.51,108.0],[259.5,387.0],[259.49,257.0]],[[259.54,100.0],[259.55,34.0],[259.56,39.0],[259.57,91.0],[259.58,89.0]]]
["binance-futures","SOLUSDT",1737866325984,[[259.41,73.0],[259.4,31.0],[259.39,71.0],[259.38,110.0],[259.37,245.0]],[[259.42,76.0],[259.43,41.0],[259.44,78.0],[259.45,109.0],[259.46,150.0]]]
["binance-futures","SOLUSDT",1737866353317,[[259.36,34.0],[259.35,7.0],[259.34,64.0],[259.33,89.0],[259.32,301.0]],[[259.37,74.0],[259.38,147.0],[259.39,84.0],[259.4,101.0],[259.41,149.0]]]
["binance-futures","SOLUSDT",1737866373777,[[259.25,6.0],[259.24,19.0],[259.23,29.0],[259.22,252.0],[259.21,288.0]],[[259.26,212.0],[259.27,258.0],[259.28,86.0],[259.29,143.0],[259.3,102.0]]]
["binance-futures","SOLUSDT",1737866435672,[[259.22,11.0],[259.21,110.0],[259.2,42.0],[259.19,237.0],[259.18,37.0]],[[259.23,287.0],[259.24,133.0],[259.25,139.0],[259.26,101.0],[259.27,125.0]]]
["binance-futures","SOLUSDT",1737866468222,[[259.24,41.0],[259.23,50.0],[259.22,37.0],[259.21,47.0],[259.2,231.0]],[[259.25,108.0],[259.26,38.0],[259.27,106.0],[259.28,142.0],[259.29,127.0]]]
["binance-futures","SOLUSDT",1737866520645,[[258.82,173.0],[258.81,41.0],[258.8,84.0],[258.79,107.0],[258.78,67.0]],[[258.83,92.0],[258.84,19.0],[258.85,11.0],[258.86,33.0],[258.87,78.0]]]
["binance-futures","SOLUSDT",1737866585774,[[258.89,2.0],[258.88,7.0],[258.87,67.0],[258.86,182.0],[258.85,139.0]],[[258.9,103.0],[258.91,83.0],[258.92,137.0],[258.93,160.0],[258.94,102.0]]]
["binance-futures","SOLUSDT",1737866595552,[[258.95,112.0],[258.94,97.0],[258.93,143.0],[258.92,243.0],[258.91,138.0]],[[258.96,17.0],[258.97,72.0],[258.98,61.0],[258.99,120.0],[259.0,141.0]]]
["binance-futures","SOLUSDT",1737866668608,[[259.08,31.0],[259.07,23.0],[259.06,30.0],[259.05,93.0],[259.04,118.0]],[[259.09,93.0],[259.1,52.0],[259.11,134.0],[259.12,160.0],[259.13,134.0]]]
["binance-futures","SOLUSDT",1737866709830,[[259.17,17.0],[259.16,2.0],[259.15,26.0],[259.14,67.0],[259.13,128.0]],[[259.18,127.0],[259.19,126.0],[259.2,591.0],[259.21,81.0],[259.22,155.0]]]
["binance-futures","SOLUSDT",1737866751475,[[259.42,368.0],[259.41,8.0],[259.4,34.0],[259.39,143.0],[259.38,174.0]],[[259.43,18.0],[259.44,11.0],[259.45,5.0],[259.46,30.0],[259.47,50.0]]]
["binance-futures","SOLUSDT",1737866803881,[[259.0,630.0],[258.99,40.0],[258.98,205.0],[258.97,80.0],[258.96,177.0]],[[259.01,107.0],[259.02,97.0],[259.03,145.0],[259.04,200.0],[259.05,97.0]]]
["binance-futures","SOLUSDT",1737866835954,[[258.94,188.0],[258.93,572.0],[258.92,135.0],[258.91,205.0],[258.9,212.0]],[[258.95,3.0],[258.96,15.0],[258.97,51.0],[258.98,115.0],[258.99,130.0]]]
["binance-futures","SOLUSDT",1737866858717,[[258.96,405.0],[258.95,89.0],[258.94,87.0],[258.93,197.0],[258.92,189.0]],[[258.97,11.0],[258.98,12.0],[258.99,61.0],[259.0,43.0],[259.01,52.0]]]
["binance-futures","SOLUSDT",1737866930910,[[258.69,328.0],[258.68,134.0],[258.67,118.0],[258.66,165.0],[258.65,305.0]],[[258.7,25.0],[258.71,6.0],[258.72,64.0],[258.73,57.0],[258.74,146.0]]]
["binance-futures","SOLUSDT",1737866940799,[[258.76,30.0],[258.75,24.0],[258.74,43.0],[258.73,29.0],[258.72,138.0]],[[258.77,158.0],[258.78,153.0],[258.79,145.0],[258.8,143.0],[258.81,143.0]]]
["binance-futures","SOLUSDT",1737867029827,[[258.46,134.0],[258.45,43.0],[258.44,112.0],[258.43,142.0],[258.42,124.0]],[[258.47,15.0],[258.48,35.0],[258.49,79.0],[258.5,96.0],[258.51,59.0]]]
["binance-futures","SOLUSDT",1737867072960,[[258.58,26.0],[258.57,2.0],[258.56,75.0],[258.55,73.0],[258.54,47.0]],[[258.59,167.0],[258.6,154.0],[258.61,118.0],[258.62,152.0],[258.63,120.0]]]
["binance-futures","SOLUSDT",1737867095360,[[258.5,20.0],[258.49,3.0],[258.48,50.0],[258.47,71.0],[258.46,119.0]],[[258.51,175.0],[258.52,152.0],[258.53,247.0],[258.54,297.0],[258.55,175.0]]]
["binance-futures","SOLUSDT",1737867156636,[[258.95,78.0],[258.94,1.0],[258.93,68.0],[258.92,93.0],[258.91,156.0]],[[258.96,173.0],[258.97,52.0],[258.98,66.0],[258.99,74.0],[259.0,225.0]]]
["binance-futures","SOLUSDT",1737867179603,[[258.87,78.0],[258.86,52.0],[258.85,97.0],[258.84,124.0],[258.83,147.0]],[[258.88,109.0],[258.89,33.0],[258.9,33.0],[258.91,72.0],[258.92,136.0]]]
["binance-futures","SOLUSDT",1737867251347,[[258.41,86.0],[258.4,78.0],[258.39,77.0],[258.38,217.0],[258.37,89.0]],[[258.42,75.0],[258.43,25.0],[258.44,85.0],[258.45,145.0],[258.46,163.0]]]
["binance-futures","SOLUSDT",1737867271626,[[258.47,36.0],[258.46,30.0],[258.45,24.0],[258.44,15.0],[258.43,59.0]],[[258.48,202.0],[258.49,112.0],[258.5,161.0],[258.51,197.0],[258.52,145.0]]]
["binance-futures","SOLUSDT",1737867304002,[[258.57,468.0],[258.56,72.0],[258.55,116.0],[258.54,94.0],[258.53,72.0]],[[258.58,8.0],[258.59,86.0],[258.6,49.0],[258.61,138.0],[258.62,158.0]]]
["binance-futures","SOLUSDT",1737867358445,[[258.61,65.0],[258.6,22.0],[258.59,36.0],[258.58,83.0],[258.57,21.0]],[[258.62,113.0],[258.63,214.0],[258.64,248.0],[258.65,80.0],[258.66,161.0]]]
["binance-futures","SOLUSDT",1737867421147,[[258.61,279.0],[258.6,253.0],[258.59,177.0],[258.58,62.0],[258.57,111.0]],[[258.62,95.0],[258.63,3.0],[258.64,35.0],[258.65,48.0],[258.66,171.0]]]
["binance-futures","SOLUSDT",1737867437067,[[258.6,37.0],[258.59,9.0],[258.58,22.0],[258.57,57.0],[258.56,131.0]],[[258.61,165.0],[258.62,135.0],[258.63,203.0],[258.64,210.0],[258.65,137.0]]]
["binance-futures","SOLUSDT",1737867516961,[[258.73,81.0],[258.72,255.0],[258.71,126.0],[258.7,73.0],[258.69,95.0]],[[258.74,65.0],[258.75,108.0],[258.76,56.0],[258.77,39.0],[258.78,111.0]]]
["binance-futures","SOLUSDT",1737867536929,[[258.68,85.0],[258.67,39.0],[258.66,89.0],[258.65,74.0],[258.64,225.0]],[[258.69,102.0],[258.7,159.0],[258.71,130.0],[258.72,118.0],[258.73,151.0]]]
["binance-futures","SOLUSDT",1737867604577,[[258.65,83.0],[258.64,123.0],[258.63,79.0],[258.62,53.0],[258.61,137.0]],[[258.66,75.0],[258.67,92.0],[258.68,130.0],[258.69,133.0],[258.7,228.0]]]
["binance-futures","SOLUSDT",1737867653169,[[258.66,42.0],[258.65,44.0],[258.64,83.0],[258.63,75.0],[258.62,144.0]],[[258.67,89.0],[258.68,103.0],[258.69,147.0],[258.7,171.0],[258.71,209.0]]]
["binance-futures","SOLUSDT",1737867686375,[[258.47,129.0],[258.46,180.0],[258.45,99.0],[258.44,138.0],[258.43,172.0]],[[258.48,63.0],[258.49,108.0],[258.5,161.0],[258.51,69.0],[258.52,183.0]]]
["binance-futures","SOLUSDT",1737867708353,[[258.62,213.0],[258.61,103.0],[258.6,89.0],[258.59,122.0],[258.58,87.0]],[[258.63,35.0],[258.64,29.0],[258.65,97.0],[258.66,161.0],[258.67,216.0]]]
["binance-futures","SOLUSDT",1737867759371,[[258.81,285.0],[258.8,60.0],[258.79,301.0],[258.78,226.0],[258.77,438.0]],[[258.82,14.0],[258.83,139.0],[258.84,70.0],[258.85,71.0],[258.86,142.0]]]
["binance-futures","SOLUSDT",1737867834726,[[259.04,2.0],[259.03,86.0],[259.02,32.0],[259.01,90.0],[259.0,167.0]],[[259.05,219.0],[259.06,204.0],[259.07,212.0],[259.08,197.0],[259.09,146.0]]]
["binance-futures","SOLUSDT",1737867872936,[[258.87,112.0],[258.86,33.0],[258.85,107.0],[258.84,252.0],[258.83,261.0]],[[258.88,89.0],[258.89,50.0],[258.9,94.0],[258.91,222.0],[258.92,127.0]]]
["binance-futures","SOLUSDT",1737867918854,[[258.61,25.0],[258.6,6.0],[258.59,20.0],[258.58,51.0],[258.57,152.0]],[[258.62,207.0],[258.63,331.0],[258.64,163.0],[258.65,101.0],[258.66,170.0]]]
["binance-futures","SOLUSDT",1737867964050,[[258.47,290.0],[258.46,128.0],[258.45,200.0],[258.44,111.0],[258.43,114.0]],[[258.48,37.0],[258.49,136.0],[258.5,226.0],[258.51,137.0],[258.52,150.0]]]
["binance-futures","SOLUSDT",1737867998473,[[258.44,88.0],[258.43,71.0],[258.42,143.0],[258.41,390.0],[258.4,937.0]],[[258.45,63.0],[258.46,109.0],[258.47,171.0],[258.48,157.0],[258.49,170.0]]]
["binance-futures","SOLUSDT",1737868020252,[[258.14,25.0],[258.13,31.0],[258.12,40.0],[258.11,118.0],[258.1,170.0]],[[258.15,223.0],[258.16,176.0],[258.17,243.0],[258.18,196.0],[258.19,144.0]]]
["binance-futures","SOLUSDT",1737868086680,[[258.26,132.0],[258.25,150.0],[258.24,135.0],[258.23,237.0],[258.22,700.0]],[[258.27,105.0],[258.28,30.0],[258.29,50.0],[258.3,223.0],[258.31,472.0]]]
["binance-futures","SOLUSDT",1737868098687,[[258.35,51.0],[258.34,24.0],[258.33,48.0],[258.32,81.0],[258.31,184.0]],[[258.36,113.0],[258.37,86.0],[258.38,193.0],[258.39,176.0],[258.4,216.0]]]
["binance-futures","SOLUSDT",1737868133194,[[258.32,129.0],[258.31,122.0],[258.3,156.0],[258.29,342.0],[258.28,245.0]],[[258.33,40.0],[258.34,36.0],[258.35,71.0],[258.36,47.0],[258.37,148.0]]]
["binance-futures","SOLUSDT",1737868186405,[[258.4,17.0],[258.39,4.0],[258.38,25.0],[258.37,148.0],[258.36,239.0]],[[258.41,188.0],[258.42,61.0],[258.43,50.0],[258.44,109.0],[258.45,72.0]]]
["binance-futures","SOLUSDT",1737868244045,[[258.11,98.0],[258.1,19.0],[258.09,77.0],[258.08,270.0],[258.07,560.0]],[[258.12,45.0],[258.13,25.0],[258.14,95.0],[258.15,144.0],[258.16,148.0]]]
["binance-futures","SOLUSDT",1737868300244,[[258.05,186.0],[258.04,70.0],[258.03,72.0],[258.02,73.0],[258.01,125.0]],[[258.06,25.0],[258.07,32.0],[258.08,41.0],[258.09,94.0],[258.1,163.0]]]
["binance-futures","SOLUSDT",1737868324545,[[258.09,24.0],[258.08,9.0],[258.07,4.0],[258.06,274.0],[258.05,626.0]],[[258.1,135.0],[258.11,77.0],[258.12,127.0],[258.13,160.0],[258.14,232.0]]]
["binance-futures","SOLUSDT",1737868350497,[[258.37,8.0],[258.36,8.0],[258.35,6.0],[258.34,38.0],[258.33,66.0]],[[258.38,249.0],[258.39,201.0],[258.4,188.0],[258.41,140.0],[258.42,128.0]]]
["binance-futures","SOLUSDT",1737868415973,[[258.68,74.0],[258.67,26.0],[258.66,112.0],[258.65,150.0],[258.64,158.0]],[[258.69,162.0],[258.699,1.0],[258.7,97.0],[258.71,50.0],[258.72,65.0]]]
["binance-futures","SOLUSDT",1737868442646,[[258.55,207.0],[258.54,83.0],[258.53,35.0],[258.52,200.0],[258.51,180.0]],[[258.56,78.0],[258.57,63.0],[258.58,80.0],[258.59,119.0],[258.6,273.0]]]
["binance-futures","SOLUSDT",1737868497706,[[258.43,124.0],[258.42,46.0],[258.41,121.0],[258.4,154.0],[258.39,188.0]],[[258.44,24.0],[258.45,77.0],[258.46,73.0],[258.47,179.0],[258.48,180.0]]]
["binance-futures","SOLUSDT",1737868557980,[[258.59,23.0],[258.58,73.0],[258.57,5.0],[258.56,71.0],[258.55,176.0]],[[258.6,58.0],[258.61,140.0],[258.62,209.0],[258.63,97.0],[258.64,213.0]]]
["binance-futures","SOLUSDT",1737868571709,[[258.48,141.0],[258.47,65.0],[258.46,175.0],[258.45,174.0],[258.44,83.0]],[[258.49,78.0],[258.5,45.0],[258.51,44.0],[258.52,96.0],[258.53,228.0]]]
["binance-futures","SOLUSDT",1737868648379,[[258.4,131.0],[258.39,2.0],[258.38,31.0],[258.37,162.0],[258.36,225.0]],[[258.41,298.0],[258.42,119.0],[258.43,169.0],[258.44,318.0],[258.45,300.0]]]
["binance-futures","SOLUSDT",1737868664708,[[258.45,159.0],[258.44,69.0],[258.43,73.0],[258.42,81.0],[258.41,66.0]],[[258.46,30.0],[258.47,45.0],[258.48,55.0],[258.49,216.0],[258.5,207.0]]]
["binance-futures","SOLUSDT",1737868731461,[[257.98,44.0],[257.97,177.0],[257.96,43.0],[257.95,65.0],[257.94,67.0]],[[257.99,93.0],[258.0,155.0],[258.01,237.0],[258.02,225.0],[258.03,206.0]]]
["binance-futures","SOLUSDT",1737868778079,[[258.23,87.0],[258.22,26.0],[258.21,69.0],[258.2,168.0],[258.19,162.0]],[[258.24,115.0],[258.25,116.0],[258.26,154.0],[258.27,145.0],[258.28,293.0]]]
["binance-futures","SOLUSDT",1737868812385,[[257.86,66.0],[257.85,1.0],[257.84,4.0],[257.83,27.0],[257.82,31.0]],[[257.87,37.0],[257.88,43.0],[257.89,74.0],[257.9,87.0],[257.91,176.0]]]
["binance-futures","SOLUSDT",1737868837064,[[258.09,307.0],[258.08,177.0],[258.07,168.0],[258.06,99.0],[258.05,172.0]],[[258.1,26.0],[258.11,25.0],[258.12,12.0],[258.13,29.0],[258.14,131.0]]]
["binance-futures","SOLUSDT",1737868883554,[[258.06,118.0],[258.05,21.0],[258.04,24.0],[258.03,34.0],[258.02,69.0]],[[258.07,53.0],[258.08,27.0],[258.09,81.0],[258.1,265.0],[258.11,303.0]]]
["binance-futures","SOLUSDT",1737868922525,[[258.04,139.0],[258.03,73.0],[258.02,105.0],[258.01,69.0],[258.0,180.0]],[[258.05,79.0],[258.06,125.0],[258.07,237.0],[258.08,136.0],[258.09,294.0]]]
["binance-futures","SOLUSDT",1737869003075,[[258.04,39.0],[258.03,35.0],[258.02,37.0],[258.01,133.0],[258.0,171.0]],[[258.05,110.0],[258.06,134.0],[258.07,74.0],[258.08,179.0],[258.09,228.0]]]
["binance-futures","SOLUSDT",1737869006585,[[258.11,233.0],[258.1,109.0],[258.09,193.0],[258.08,77.0],[258.07,174.0]],[[258.12,5.0],[258.13,8.0],[258.14,85.0],[258.15,90.0],[258.16,85.0]]]
["binance-futures","SOLUSDT",1737869053234,[[258.19,74.0],[258.18,224.0],[258.17,41.0],[258.16,72.0],[258.15,32.0]],[[258.2,321.0],[258.21,50.0],[258.22,125.0],[258.23,132.0],[258.24,135.0]]]
["binance-futures","SOLUSDT",1737869097130,[[258.2,26.0],[258.19,6.0],[258.18,39.0],[258.17,140.0],[258.16,167.0]],[[258.21,154.0],[258.22,136.0],[258.23,274.0],[258.24,226.0],[258.25,212.0]]]
["binance-futures","SOLUSDT",1737869157641,[[257.82,17.0],[257.81,90.0],[257.8,214.0],[257.79,64.0],[257.78,108.0]],[[257.83,157.0],[257.84,69.0],[257.85,139.0],[257.86,161.0],[257.87,252.0]]]
["binance-futures","SOLUSDT",1737869226316,[[257.76,47.0],[257.75,73.0],[257.74,17.0],[257.73,72.0],[257.72,158.0]],[[257.77,155.0],[257.78,244.0],[257.79,81.0],[257.8,56.0],[257.81,57.0]]]
["binance-futures","SOLUSDT",1737869242355,[[257.78,122.0],[257.77,23.0],[257.76,132.0],[257.75,228.0],[257.74,152.0]],[[257.79,80.0],[257.8,39.0],[257.81,63.0],[257.82,118.0],[257.83,191.0]]]
["binance-futures","SOLUSDT",1737869279185,[[257.72,93.0],[257.71,108.0],[257.7,229.0],[257.69,153.0],[257.68,183.0]],[[257.73,50.0],[257.74,41.0],[257.75,73.0],[257.76,124.0],[257.77,244.0]]]
["binance-futures","SOLUSDT",1737869334920,[[257.79,113.0],[257.78,105.0],[257.77,93.0],[257.76,185.0],[257.75,60.0]],[[257.8,8.0],[257.81,106.0],[257.82,73.0],[257.83,151.0],[257.84,76.0]]]
["binance-futures","SOLUSDT",1737869396536,[[257.84,110.0],[257.83,16.0],[257.82,74.0],[257.81,192.0],[257.8,163.0]],[[257.85,101.0],[257.86,49.0],[257.87,78.0],[257.88,112.0],[257.89,262.0]]]
["binance-futures","SOLUSDT",1737869407325,[[258.06,39.0],[258.05,18.0],[258.04,50.0],[258.03,97.0],[258.02,215.0]],[[258.07,93.0],[258.08,50.0],[258.09,175.0],[258.1,206.0],[258.11,276.0]]]
["binance-futures","SOLUSDT",1737869476456,[[257.68,107.0],[257.67,72.0],[257.66,50.0],[257.65,180.0],[257.64,316.0]],[[257.69,57.0],[257.7,2.0],[257.71,40.0],[257.72,81.0],[257.73,128.0]]]
["binance-futures","SOLUSDT",1737869496884,[[257.62,12.0],[257.61,53.0],[257.6,53.0],[257.59,100.0],[257.58,139.0]],[[257.63,353.0],[257.64,35.0],[257.65,91.0],[257.66,186.0],[257.67,234.0]]]
["binance-futures","SOLUSDT",1737869563245,[[257.56,43.0],[257.55,49.0],[257.54,21.0],[257.53,65.0],[257.52,78.0]],[[257.57,104.0],[257.58,51.0],[257.59,197.0],[257.6,108.0],[257.61,97.0]]]
["binance-futures","SOLUSDT",1737869590447,[[257.41,37.0],[257.4,18.0],[257.39,62.0],[257.38,122.0],[257.37,239.0]],[[257.42,162.0],[257.43,110.0],[257.44,59.0],[257.45,195.0],[257.46,103.0]]]
["binance-futures","SOLUSDT",1737869650164,[[257.44,271.0],[257.43,113.0],[257.42,96.0],[257.41,78.0],[257.4,58.0]],[[257.45,2.0],[257.46,21.0],[257.47,57.0],[257.48,127.0],[257.49,211.0]]]
["binance-futures","SOLUSDT",1737869672944,[[257.48,2.0],[257.47,36.0],[257.46,74.0],[257.45,71.0],[257.44,166.0]],[[257.49,444.0],[257.5,68.0],[257.51,96.0],[257.52,228.0],[257.53,200.0]]]
["binance-futures","SOLUSDT",1737869720427,[[257.71,140.0],[257.7,101.0],[257.69,122.0],[257.68,131.0],[257.67,173.0]],[[257.72,33.0],[257.73,6.0],[257.74,52.0],[257.75,35.0],[257.76,169.0]]]
["binance-futures","SOLUSDT",1737869755780,[[258.03,224.0],[258.02,165.0],[258.01,319.0],[258.0,274.0],[257.99,483.0]],[[258.04,22.0],[258.05,4.0],[258.06,16.0],[258.07,75.0],[258.08,137.0]]]
["binance-futures","SOLUSDT",1737869814575,[[257.78,78.0],[257.77,43.0],[257.76,87.0],[257.75,242.0],[257.74,255.0]],[[257.79,112.0],[257.8,63.0],[257.81,116.0],[257.82,242.0],[257.83,184.0]]]
["binance-futures","SOLUSDT",1737869886999,[[257.56,346.0],[257.55,15.0],[257.54,70.0],[257.53,147.0],[257.52,171.0]],[[257.57,14.0],[257.58,25.0],[257.59,71.0],[257.6,88.0],[257.61,85.0]]]
["binance-futures","SOLUSDT",1737869935044,[[257.59,138.0],[257.58,151.0],[257.57,169.0],[257.56,374.0],[257.55,96.0]],[[257.6,95.0],[257.61,44.0],[257.62,77.0],[257.63,184.0],[257.64,95.0]]]
["binance-futures","SOLUSDT",1737869975202,[[257.64,231.0],[257.63,93.0],[257.62,161.0],[257.61,187.0],[257.6,282.0]],[[257.65,6.0],[257.66,19.0],[257.67,24.0],[257.68,68.0],[257.69,110.0]]]
["binance-futures","SOLUSDT",1737869997655,[[257.77,145.0],[257.76,61.0],[257.75,51.0],[257.74,74.0],[257.73,141.0]],[[257.78,88.0],[257.79,56.0],[257.8,164.0],[257.81,178.0],[257.82,313.0]]]
["binance-futures","SOLUSDT",1737870064250,[[257.87,2.0],[257.86,8.0],[257.85,15.0],[257.84,45.0],[257.83,135.0]],[[257.88,464.0],[257.89,184.0],[257.9,216.0],[257.91,84.0],[257.92,119.0]]]
["binance-futures","SOLUSDT",1737870080443,[[257.97,50.0],[257.96,82.0],[257.95,127.0],[257.94,150.0],[257.93,141.0]],[[257.98,105.0],[257.99,120.0],[258.0,436.0],[258.01,62.0],[258.02,250.0]]]
["binance-futures","SOLUSDT",1737870113338,[[257.98,51.0],[257.97,6.0],[257.96,47.0],[257.95,218.0],[257.94,635.0]],[[257.99,100.0],[258.0,102.0],[258.01,251.0],[258.02,160.0],[258.03,118.0]]]
["binance-futures","SOLUSDT",1737870163804,[[257.74,48.0],[257.73,23.0],[257.72,40.0],[257.71,95.0],[257.7,114.0]],[[257.75,284.0],[257.76,295.0],[257.77,155.0],[257.78,109.0],[257.79,163.0]]]
["binance-futures","SOLUSDT",1737870236116,[[257.9,39.0],[257.89,69.0],[257.88,394.0],[257.87,37.0],[257.86,81.0]],[[257.91,418.0],[257.92,271.0],[257.93,225.0],[257.94,147.0],[257.95,211.0]]]
["binance-futures","SOLUSDT",1737870289467,[[258.08,121.0],[258.07,121.0],[258.06,108.0],[258.05,150.0],[258.04,187.0]],[[258.09,92.0],[258.1,75.0],[258.11,96.0],[258.12,151.0],[258.13,270.0]]]
["binance-futures","SOLUSDT",1737870315438,[[257.91,64.0],[257.9,29.0],[257.89,118.0],[257.88,52.0],[257.87,89.0]],[[257.92,105.0],[257.93,99.0],[257.94,229.0],[257.95,128.0],[257.96,312.0]]]
["binance-futures","SOLUSDT",1737870338167,[[258.1,75.0],[258.09,47.0],[258.08,152.0],[258.07,465.0],[258.06,95.0]],[[258.11,56.0],[258.12,26.0],[258.13,98.0],[258.14,268.0],[258.15,133.0]]]
["binance-futures","SOLUSDT",1737870403998,[[258.34,80.0],[258.33,56.0],[258.32,109.0],[258.31,95.0],[258.3,217.0]],[[258.35,99.0],[258.36,35.0],[258.37,41.0],[258.38,204.0],[258.39,192.0]]]
["binance-futures","SOLUSDT",1737870435010,[[258.36,264.0],[258.35,130.0],[258.34,132.0],[258.33,206.0],[258.32,235.0]],[[258.37,33.0],[258.38,23.0],[258.39,59.0],[258.4,126.0],[258.41,165.0]]]
["binance-futures","SOLUSDT",1737870492778,[[258.4,51.0],[258.39,63.0],[258.38,89.0],[258.37,155.0],[258.36,263.0]],[[258.41,88.0],[258.42,178.0],[258.43,86.0],[258.44,122.0],[258.45,224.0]]]
["binance-futures","SOLUSDT",1737870554702,[[258.16,2.0],[258.15,9.0],[258.14,17.0],[258.13,57.0],[258.12,145.0]],[[258.17,393.0],[258.18,191.0],[258.19,198.0],[258.2,188.0],[258.21,177.0]]]
["binance-futures","SOLUSDT",1737870564838,[[258.08,463.0],[258.07,171.0],[258.06,140.0],[258.05,150.0],[258.04,296.0]],[[258.09,43.0],[258.1,50.0],[258.11,44.0],[258.12,69.0],[258.13,103.0]]]
["binance-futures","SOLUSDT",1737870647731,[[258.06,110.0],[258.05,105.0],[258.04,160.0],[258.03,142.0],[258.02,245.0]],[[258.07,27.0],[258.08,2.0],[258.09,112.0],[258.1,134.0],[258.11,186.0]]]
["binance-futures","SOLUSDT",1737870659653,[[258.15,117.0],[258.14,98.0],[258.13,129.0],[258.12,211.0],[258.11,232.0]],[[258.16,21.0],[258.17,44.0],[258.18,126.0],[258.19,125.0],[258.2,286.0]]]
["binance-futures","SOLUSDT",1737870733703,[[257.79,93.0],[257.78,91.0],[257.77,79.0],[257.76,155.0],[257.75,166.0]],[[257.8,134.0],[257.81,108.0],[257.82,326.0],[257.83,114.0],[257.84,107.0]]]
["binance-futures","SOLUSDT",1737870756655,[[257.75,15.0],[257.74,39.0],[257.73,137.0],[257.72,174.0],[257.71,215.0]],[[257.76,826.0],[257.77,276.0],[257.78,255.0],[257.79,207.0],[257.8,214.0]]]
["binance-futures","SOLUSDT",1737870819336,[[257.78,419.0],[257.77,239.0],[257.76,138.0],[257.75,150.0],[257.74,88.0]],[[257.79,6.0],[257.8,1.0],[257.81,4.0],[257.82,132.0],[257.83,175.0]]]
["binance-futures","SOLUSDT",1737870843104,[[257.84,48.0],[257.83,27.0],[257.82,36.0],[257.81,82.0],[257.8,172.0]],[[257.85,172.0],[257.86,114.0],[257.87,173.0],[257.88,141.0],[257.89,263.0]]]
["binance-futures","SOLUSDT",1737870890862,[[257.63,143.0],[257.62,132.0],[257.61,216.0],[257.6,232.0],[257.59,173.0]],[[257.64,45.0],[257.65,5.0],[257.66,21.0],[257.67,85.0],[257.68,88.0]]]
["binance-futures","SOLUSDT",1737870930068,[[257.58,121.0],[257.57,36.0],[257.56,67.0],[257.55,76.0],[257.54,129.0]],[[257.59,78.0],[257.6,81.0],[257.61,72.0],[257.62,198.0],[257.63,44.0]]]
["binance-futures","SOLUSDT",1737870985074,[[257.42,1384.0],[257.41,51.0],[257.4,137.0],[257.39,47.0],[257.38,43.0]],[[257.43,34.0],[257.44,23.0],[257.45,159.0],[257.46,134.0],[257.47,297.0]]]
["binance-futures","SOLUSDT",1737871012867,[[257.26,31.0],[257.25,34.0],[257.24,111.0],[257.23,37.0],[257.22,107.0]],[[257.27,108.0],[257.28,1070.0],[257.29,229.0],[257.3,163.0],[257.31,174.0]]]
["binance-futures","SOLUSDT",1737871055126,[[257.37,120.0],[257.36,55.0],[257.35,108.0],[257.34,146.0],[257.33,373.0]],[[257.38,87.0],[257.39,67.0],[257.4,144.0],[257.41,145.0],[257.42,271.0]]]
["binance-futures","SOLUSDT",1737871142380,[[257.72,182.0],[257.71,81.0],[257.7,75.0],[257.69,110.0],[257.68,108.0]],[[257.73,48.0],[257.74,40.0],[257.75,91.0],[257.76,117.0],[257.77,405.0]]]
["binance-futures","SOLUSDT",1737871166888,[[257.7,161.0],[257.69,26.0],[257.68,39.0],[257.67,69.0],[257.66,114.0]],[[257.71,110.0],[257.72,93.0],[257.73,169.0],[257.74,258.0],[257.75,357.0]]]
["binance-futures","SOLUSDT",1737871235089,[[257.57,141.0],[257.56,87.0],[257.55,123.0],[257.54,99.0],[257.53,113.0]],[[257.58,17.0],[257.59,10.0],[257.6,51.0],[257.61,131.0],[257.62,248.0]]]
["binance-futures","SOLUSDT",1737871253773,[[257.48,48.0],[257.47,29.0],[257.46,28.0],[257.45,33.0],[257.44,44.0]],[[257.49,149.0],[257.5,139.0],[257.51,180.0],[257.52,208.0],[257.53,165.0]]]
["binance-futures","SOLUSDT",1737871284552,[[257.67,190.0],[257.66,71.0],[257.65,27.0],[257.64,80.0],[257.63,37.0]],[[257.68,84.0],[257.69,123.0],[257.7,207.0],[257.71,210.0],[257.72,171.0]]]
["binance-futures","SOLUSDT",1737871337316,[[257.6,260.0],[257.59,53.0],[257.58,75.0],[257.57,295.0],[257.56,128.0]],[[257.61,9.0],[257.62,142.0],[257.63,89.0],[257.64,126.0],[257.65,253.0]]]
["binance-futures","SOLUSDT",1737871401343,[[257.44,140.0],[257.43,63.0],[257.42,85.0],[257.41,225.0],[257.4,168.0]],[[257.45,98.0],[257.46,60.0],[257.47,51.0],[257.48,195.0],[257.49,219.0]]]
["binance-futures","SOLUSDT",1737871409958,[[257.44,146.0],[257.43,49.0],[257.42,169.0],[257.41,92.0],[257.4,185.0]],[[257.45,23.0],[257.46,6.0],[257.47,68.0],[257.48,159.0],[257.49,161.0]]]
["binance-futures","SOLUSDT",1737871482425,[[257.79,275.0],[257.78,144.0],[257.77,107.0],[257.76,241.0],[257.75,100.0]],[[257.8,22.0],[257.81,20.0],[257.82,12.0],[257.83,66.0],[257.84,157.0]]]
["binance-futures","SOLUSDT",1737871500124,[[257.67,23.0],[257.66,21.0],[257.65,45.0],[257.64,37.0]],[[257.68,316.0],[257.69,167.0],[257.7,112.0],[257.71,199.0],[257.72,200.0]]]
["binance-futures","SOLUSDT",1737871570336,[[257.97,42.0],[257.96,77.0],[257.95,51.0],[257.94,77.0],[257.93,195.0]],[[257.98,177.0],[257.99,420.0],[258.0,198.0],[258.01,69.0],[258.02,171.0]]]
["binance-futures","SOLUSDT",1737871593092,[[258.0,7.0],[257.99,2.0],[257.98,66.0],[257.97,77.0],[257.96,126.0]],[[258.01,129.0],[258.02,41.0],[258.03,120.0],[258.04,283.0],[258.05,201.0]]]
["binance-futures","SOLUSDT",1737871654365,[[258.06,47.0],[258.05,10.0],[258.04,54.0],[258.03,49.0],[258.02,48.0]],[[258.07,608.0],[258.08,63.0],[258.09,129.0],[258.1,124.0],[258.11,138.0]]]
["binance-futures","SOLUSDT",1737871671290,[[258.19,19.0],[258.18,5.0],[258.17,30.0],[258.16,62.0],[258.15,140.0]],[[258.2,339.0],[258.21,243.0],[258.22,155.0],[258.23,156.0],[258.24,218.0]]]
["binance-futures","SOLUSDT",1737871721276,[[258.24,2.0],[258.23,5.0],[258.22,26.0],[258.21,68.0],[258.2,160.0]],[[258.25,530.0],[258.26,82.0],[258.27,138.0],[258.28,78.0],[258.29,128.0]]]
["binance-futures","SOLUSDT",1737871763065,[[258.08,34.0],[258.07,23.0],[258.06,27.0],[258.05,116.0],[258.04,142.0]],[[258.09,416.0],[258.1,84.0],[258.11,137.0],[258.12,226.0],[258.13,239.0]]]
["binance-futures","SOLUSDT",1737871817597,[[258.48,42.0],[258.47,42.0],[258.46,70.0],[258.45,119.0],[258.44,173.0]],[[258.49,24.0],[258.5,86.0],[258.51,222.0],[258.52,187.0],[258.53,207.0]]]
["binance-futures","SOLUSDT",1737871846248,[[258.48,78.0],[258.47,71.0],[258.46,156.0],[258.45,199.0],[258.44,226.0]],[[258.49,91.0],[258.5,35.0],[258.51,96.0],[258.52,91.0],[258.53,240.0]]]
["binance-futures","SOLUSDT",1737871909291,[[258.63,57.0],[258.62,318.0],[258.61,20.0],[258.6,135.0],[258.59,177.0]],[[258.64,116.0],[258.65,32.0],[258.66,80.0],[258.67,83.0],[258.68,111.0]]]
["binance-futures","SOLUSDT",1737871970726,[[258.51,80.0],[258.5,57.0],[258.49,200.0],[258.48,76.0],[258.47,185.0]],[[258.52,44.0],[258.53,41.0],[258.54,70.0],[258.55,104.0],[258.56,52.0]]]
["binance-futures","SOLUSDT",1737871994061,[[258.44,4.0],[258.43,26.0],[258.42,40.0],[258.41,143.0],[258.4,132.0]],[[258.45,273.0],[258.46,68.0],[258.47,101.0],[258.48,199.0],[258.49,165.0]]]
["binance-futures","SOLUSDT",1737872036978,[[258.54,23.0],[258.53,23.0],[258.52,29.0],[258.51,64.0],[258.5,109.0]],[[258.55,170.0],[258.56,129.0],[258.57,136.0],[258.58,201.0],[258.59,223.0]]]
["binance-futures","SOLUSDT",1737872077967,[[258.64,135.0],[258.63,85.0],[258.62,114.0],[258.61,152.0],[258.6,150.0]],[[258.65,26.0],[258.66,17.0],[258.67,29.0],[258.68,54.0],[258.69,191.0]]]
["binance-futures","SOLUSDT",1737872152680,[[258.64,44.0],[258.63,35.0],[258.62,84.0],[258.61,107.0],[258.6,197.0]],[[258.65,145.0],[258.66,32.0],[258.67,54.0],[258.68,93.0],[258.69,40.0]]]
["binance-futures","SOLUSDT",1737872162437,[[258.61,91.0],[258.6,67.0],[258.59,156.0],[258.58,181.0],[258.57,179.0]],[[258.62,150.0],[258.63,47.0],[258.64,125.0],[258.65,128.0],[258.66,36.0]]]
["binance-futures","SOLUSDT",1737872199453,[[258.79,82.0],[258.78,30.0],[258.77,164.0],[258.76,134.0],[258.75,95.0]],[[258.8,68.0],[258.81,35.0],[258.82,83.0],[258.83,178.0],[258.84,101.0]]]
["binance-futures","SOLUSDT",1737872241200,[[258.56,211.0],[258.55,33.0],[258.54,102.0],[258.53,130.0],[258.52,83.0]],[[258.57,120.0],[258.58,27.0],[258.59,75.0],[258.6,181.0],[258.61,220.0]]]
["binance-futures","SOLUSDT",1737872306632,[[258.49,288.0],[258.48,214.0],[258.47,279.0],[258.46,283.0],[258.45,233.0]],[[258.5,20.0],[258.51,5.0],[258.52,15.0],[258.53,60.0],[258.54,162.0]]]
["binance-futures","SOLUSDT",1737872323326,[[258.47,131.0],[258.46,410.0],[258.45,418.0],[258.44,380.0],[258.43,231.0]],[[258.48,77.0],[258.49,3.0],[258.5,29.0],[258.51,32.0],[258.52,143.0]]]
["binance-futures","SOLUSDT",1737872386374,[[258.55,66.0],[258.54,83.0],[258.53,147.0],[258.52,228.0],[258.51,268.0]],[[258.56,74.0],[258.57,46.0],[258.58,45.0],[258.59,90.0],[258.6,138.0]]]
["binance-futures","SOLUSDT",1737872411726,[[258.45,173.0],[258.44,219.0],[258.43,174.0],[258.42,179.0],[258.41,124.0]],[[258.46,91.0],[258.47,48.0],[258.48,38.0],[258.49,45.0],[258.5,138.0]]]
["binance-futures","SOLUSDT",1737872466662,[[258.71,89.0],[258.7,88.0],[258.69,198.0],[258.68,324.0],[258.67,171.0]],[[258.72,117.0],[258.73,33.0],[258.74,126.0],[258.75,95.0],[258.76,181.0]]]
["binance-futures","SOLUSDT",1737872531801,[[258.86,169.0],[258.85,113.0],[258.84,224.0],[258.83,239.0],[258.82,207.0]],[[258.87,247.0],[258.88,27.0],[258.89,87.0],[258.9,66.0],[258.91,90.0]]]
["binance-futures","SOLUSDT",1737872537451,[[258.82,10.0],[258.81,51.0],[258.8,62.0],[258.79,199.0],[258.78,198.0]],[[258.83,339.0],[258.84,116.0],[258.85,223.0],[258.86,265.0],[258.87,219.0]]]
["binance-futures","SOLUSDT",1737872613142,[[259.03,1344.0],[259.02,33.0],[259.01,104.0],[259.0,108.0],[258.99,62.0]],[[259.04,66.0],[259.05,42.0],[259.06,1398.0],[259.07,64.0],[259.08,75.0]]]
["binance-futures","SOLUSDT",1737872628589,[[258.87,33.0],[258.86,4.0],[258.85,111.0],[258.84,191.0],[258.83,195.0]],[[258.88,360.0],[258.89,182.0],[258.9,270.0],[258.91,128.0],[258.92,175.0]]]
["binance-futures","SOLUSDT",1737872703771,[[258.79,62.0],[258.78,38.0],[258.77,129.0],[258.76,103.0],[258.75,257.0]],[[258.8,98.0],[258.81,112.0],[258.82,155.0],[258.83,120.0],[258.84,105.0]]]
["binance-futures","SOLUSDT",1737872721791,[[258.74,15.0],[258.73,44.0],[258.72,109.0],[258.71,195.0],[258.7,332.0]],[[258.75,217.0],[258.76,503.0],[258.77,155.0],[258.78,161.0],[258.79,265.0]]]
["binance-futures","SOLUSDT",1737872789540,[[258.73,46.0],[258.72,70.0],[258.71,190.0],[258.7,284.0],[258.69,248.0]],[[258.74,104.0],[258.75,102.0],[258.76,195.0],[258.77,126.0],[258.78,156.0]]]
["binance-futures","SOLUSDT",1737872807493,[[258.63,7.0],[258.62,19.0],[258.61,96.0],[258.6,272.0],[258.59,295.0]],[[258.64,201.0],[258.65,112.0],[258.66,195.0],[258.67,154.0],[258.68,196.0]]]
["binance-futures","SOLUSDT",1737872856599,[[258.25,40.0],[258.24,38.0],[258.23,129.0],[258.22,212.0],[258.21,198.0]],[[258.26,295.0],[258.27,168.0],[258.28,255.0],[258.29,132.0],[258.3,102.0]]]
["binance-futures","SOLUSDT",1737872899923,[[258.38,26.0],[258.37,30.0],[258.36,40.0],[258.35,95.0],[258.34,250.0]],[[258.39,197.0],[258.4,65.0],[258.41,56.0],[258.42,76.0],[258.43,81.0]]]
["binance-futures","SOLUSDT",1737872952310,[[258.39,288.0],[258.38,200.0],[258.37,157.0],[258.36,70.0],[258.35,141.0]],[[258.4,11.0],[258.41,23.0],[258.42,31.0],[258.43,86.0],[258.44,143.0]]]
["binance-futures","SOLUSDT",1737872986625,[[258.47,45.0],[258.46,106.0],[258.45,204.0],[258.44,217.0],[258.43,282.0]],[[258.48,159.0],[258.49,122.0],[258.5,167.0],[258.51,195.0],[258.52,125.0]]]
["binance-futures","SOLUSDT",1737873027717,[[258.38,76.0],[258.37,135.0],[258.36,106.0],[258.35,154.0],[258.34,277.0]],[[258.39,173.0],[258.4,54.0],[258.41,49.0],[258.42,130.0],[258.43,116.0]]]
["binance-futures","SOLUSDT",1737873073743,[[258.75,239.0],[258.74,168.0],[258.73,169.0],[258.72,177.0],[258.71,223.0]],[[258.76,30.0],[258.77,34.0],[258.78,52.0],[258.79,84.0],[258.8,109.0]]]
["binance-futures","SOLUSDT",1737873140698,[[258.6,138.0],[258.59,96.0],[258.58,162.0],[258.57,166.0],[258.56,295.0]],[[258.61,34.0],[258.62,7.0],[258.63,283.0],[258.64,1361.0],[258.65,71.0]]]
["binance-futures","SOLUSDT",1737873180637,[[258.36,42.0],[258.35,94.0],[258.34,105.0],[258.33,204.0],[258.32,189.0]],[[258.37,100.0],[258.38,128.0],[258.39,57.0],[258.4,146.0],[258.41,172.0]]]
["binance-futures","SOLUSDT",1737873225522,[[258.2,103.0],[258.19,55.0],[258.18,73.0],[258.17,124.0],[258.16,192.0]],[[258.21,36.0],[258.22,66.0],[258.23,110.0],[258.24,180.0],[258.25,167.0]]]
["binance-futures","SOLUSDT",1737873251037,[[258.06,382.0],[258.05,59.0],[258.04,221.0],[258.03,170.0],[258.02,97.0]],[[258.07,28.0],[258.08,8.0],[258.09,90.0],[258.1,130.0],[258.11,158.0]]]
["binance-futures","SOLUSDT",1737873308870,[[258.09,6.0],[258.08,25.0],[258.07,50.0]],[[258.1,354.0],[258.11,301.0],[258.12,342.0],[258.13,316.0],[258.14,165.0]]]
["binance-futures","SOLUSDT",1737873377020,[[258.35,40.0],[258.34,78.0],[258.33,103.0],[258.32,155.0],[258.31,305.0]],[[258.36,91.0],[258.37,53.0],[258.38,131.0],[258.39,141.0],[258.4,177.0]]]
["binance-futures","SOLUSDT",1737873405215,[[258.33,135.0],[258.32,45.0],[258.31,63.0],[258.3,212.0],[258.28,213.0]],[[258.34,191.0],[258.35,129.0],[258.36,130.0],[258.37,174.0],[258.38,151.0]]]
["binance-futures","SOLUSDT",1737873464163,[[258.13,150.0],[258.12,53.0],[258.11,102.0],[258.1,60.0],[258.09,116.0]],[[258.14,64.0],[258.15,12.0],[258.16,112.0],[258.17,177.0],[258.18,350.0]]]
["binance-futures","SOLUSDT",1737873480299,[[258.12,226.0],[258.11,160.0],[258.1,183.0],[258.09,93.0],[258.08,124.0]],[[258.13,27.0],[258.14,33.0],[258.15,14.0],[258.16,43.0],[258.17,130.0]]]
["binance-futures","SOLUSDT",1737873552908,[[258.13,39.0],[258.12,165.0],[258.11,192.0],[258.1,180.0],[258.09,203.0]],[[258.14,89.0],[258.15,110.0],[258.16,241.0],[258.17,134.0],[258.18,227.0]]]
["binance-futures","SOLUSDT",1737873577808,[[257.94,58.0],[257.93,29.0],[257.92,90.0],[257.91,82.0],[257.9,168.0]],[[257.95,170.0],[257.96,141.0],[257.97,49.0],[257.98,201.0],[257.99,79.0]]]
["binance-futures","SOLUSDT",1737873649031,[],[[258.3,27.0],[258.31,27.0],[258.32,108.0],[258.33,100.0],[258.34,106.0]]]
["binance-futures","SOLUSDT",1737873668561,[[258.17,20.0],[258.16,49.0],[258.15,124.0],[258.14,93.0]],[[258.18,203.0],[258.19,85.0],[258.2,274.0],[258.21,134.0],[258.22,155.0]]]
["binance-futures","SOLUSDT",1737873717145,[[258.14,99.0],[258.13,60.0],[258.12,81.0],[258.11,90.0],[258.1,227.0]],[[258.15,77.0],[258.16,51.0],[258.17,94.0],[258.18,206.0],[258.19,136.0]]]
["binance-futures","SOLUSDT",1737873757108,[[258.25,94.0],[258.24,55.0],[258.23,65.0],[258.22,176.0],[258.21,132.0]],[[258.26,90.0],[258.27,12.0],[258.28,67.0],[258.29,176.0],[258.3,280.0]]]
["binance-futures","SOLUSDT",1737873815253,[[258.39,8.0],[258.38,13.0],[258.37,91.0],[258.36,172.0],[258.35,163.0]],[[258.4,166.0],[258.41,172.0],[258.42,202.0],[258.43,137.0],[258.44,178.0]]]
["binance-futures","SOLUSDT",1737873850050,[[258.12,39.0],[258.11,34.0],[258.1,68.0],[258.09,120.0],[258.08,142.0]],[[258.13,157.0],[258.14,153.0],[258.15,203.0],[258.16,176.0],[258.17,179.0]]]
["binance-futures","SOLUSDT",1737873911977,[[258.28,7.0],[258.27,28.0],[258.26,63.0],[258.25,136.0],[258.24,217.0]],[[258.29,143.0],[258.3,219.0],[258.31,166.0],[258.32,201.0],[258.33,190.0]]]
["binance-futures","SOLUSDT",1737873984493,[[258.38,496.0],[258.37,273.0],[258.36,308.0],[258.35,320.0],[258.34,133.0]],[[258.39,7.0],[258.4,13.0],[258.41,29.0],[258.42,60.0],[258.43,183.0]]]
["binance-futures","SOLUSDT",1737874009590,[[258.46,68.0],[258.45,262.0],[258.44,129.0],[258.43,226.0],[258.42,149.0]],[[258.47,35.0],[258.48,107.0],[258.49,141.0],[258.5,366.0],[258.51,168.0]]]
["binance-futures","SOLUSDT",1737874050784,[[258.37,7.0],[258.36,29.0],[258.35,29.0],[258.34,41.0],[258.33,167.0]],[[258.38,422.0],[258.39,207.0],[258.4,75.0],[258.41,174.0],[258.42,181.0]]]
["binance-futures","SOLUSDT",1737874100233,[[258.34,33.0],[258.33,23.0],[258.32,19.0],[258.31,126.0],[258.3,94.0]],[[258.35,143.0],[258.36,126.0],[258.37,177.0],[258.38,310.0],[258.39,159.0]]]
["binance-futures","SOLUSDT",1737874155738,[[258.32,902.0],[258.31,200.0],[258.3,155.0],[258.29,124.0],[258.28,218.0]],[[258.33,134.0],[258.34,89.0],[258.35,107.0],[258.36,249.0],[258.37,362.0]]]
["binance-futures","SOLUSDT",1737874197459,[[258.33,73.0],[258.32,916.0],[258.31,59.0],[258.3,167.0],[258.29,245.0]],[[258.34,172.0],[258.35,110.0],[258.36,138.0],[258.37,120.0],[258.38,221.0]]]
["binance-futures","SOLUSDT",1737874234798,[[258.31,137.0],[258.3,163.0],[258.29,141.0],[258.28,115.0],[258.27,180.0]],[[258.32,71.0],[258.33,73.0],[258.34,105.0],[258.35,163.0],[258.36,199.0]]]
["binance-futures","SOLUSDT",1737874282149,[[257.9,18.0],[257.89,24.0],[257.88,49.0],[257.87,87.0],[257.86,69.0]],[[257.91,719.0],[257.92,123.0],[257.93,116.0],[257.94,181.0],[257.95,261.0]]]
["binance-futures","SOLUSDT",1737874353605,[[257.97,83.0],[257.96,53.0],[257.95,107.0],[257.94,132.0],[257.93,136.0]],[[257.98,48.0],[257.99,78.0],[258.0,90.0],[258.01,182.0],[258.02,191.0]]]
["binance-futures","SOLUSDT",1737874396387,[[257.95,214.0],[257.94,107.0],[257.93,143.0],[257.92,170.0],[257.91,104.0]],[[257.96,6.0],[257.97,9.0],[257.98,20.0],[257.99,117.0],[258.0,232.0]]]
["binance-futures","SOLUSDT",1737874445908,[[258.0,14.0],[257.99,21.0],[257.98,31.0],[257.97,51.0],[257.96,52.0]],[[258.01,159.0],[258.02,137.0],[258.03,281.0],[258.04,179.0],[258.05,301.0]]]
["binance-futures","SOLUSDT",1737874475185,[[258.01,172.0],[258.0,121.0],[257.99,54.0],[257.98,80.0],[257.97,117.0]],[[258.02,58.0],[258.03,27.0],[258.04,41.0],[258.05,91.0],[258.06,170.0]]]
["binance-futures","SOLUSDT",1737874538300,[[257.98,106.0],[257.97,85.0],[257.96,148.0],[257.95,156.0],[257.94,189.0]],[[257.99,78.0],[258.0,74.0],[258.01,142.0],[258.02,216.0],[258.03,264.0]]]
["binance-futures","SOLUSDT",1737874564365,[[257.97,89.0],[257.96,62.0],[257.95,137.0],[257.94,127.0],[257.93,189.0]],[[257.98,54.0],[257.99,34.0],[258.0,49.0],[258.01,124.0],[258.02,168.0]]]
["binance-futures","SOLUSDT",1737874616318,[[257.88,20.0],[257.87,62.0],[257.86,100.0],[257.85,139.0],[257.84,288.0]],[[257.89,129.0],[257.9,90.0],[257.91,113.0],[257.92,197.0],[257.93,216.0]]]
["binance-futures","SOLUSDT",1737874699033,[[258.18,116.0],[258.17,25.0],[258.16,24.0],[258.15,132.0],[258.14,155.0]],[[258.19,351.0],[258.2,197.0],[258.21,249.0],[258.22,191.0],[258.23,96.0]]]
["binance-futures","SOLUSDT",1737874711105,[[258.12,96.0],[258.11,124.0],[258.1,106.0],[258.09,128.0],[258.08,103.0]],[[258.13,61.0],[258.14,33.0],[258.15,52.0],[258.16,140.0],[258.17,196.0]]]
["binance-futures","SOLUSDT",1737874783850,[[258.1,50.0],[258.09,62.0],[258.08,60.0],[258.07,111.0],[258.06,161.0]],[[258.11,342.0],[258.12,153.0],[258.13,58.0],[258.14,154.0],[258.15,225.0]]]
["binance-futures","SOLUSDT",1737874806323,[[258.1,149.0],[258.09,110.0],[258.08,105.0],[258.07,113.0],[258.06,121.0]],[[258.11,31.0],[258.12,30.0],[258.13,73.0],[258.14,89.0],[258.15,197.0]]]
["binance-futures","SOLUSDT",1737874876795,[[258.37,206.0],[258.36,170.0],[258.35,236.0],[258.34,162.0],[258.33,214.0]],[[258.38,43.0],[258.39,2.0],[258.4,12.0],[258.41,44.0],[258.42,206.0]]]
["binance-futures","SOLUSDT",1737874895044,[[258.39,193.0],[258.38,65.0],[258.37,138.0],[258.36,155.0],[258.35,165.0]],[[258.4,127.0],[258.41,70.0],[258.42,88.0],[258.43,132.0],[258.44,234.0]]]
["binance-futures","SOLUSDT",1737874940074,[[258.32,126.0],[258.31,115.0],[258.3,134.0],[258.29,229.0],[258.28,291.0]],[[258.33,64.0],[258.34,135.0],[258.35,166.0],[258.36,322.0],[258.37,605.0]]]
["binance-futures","SOLUSDT",1737874983050,[[258.2,66.0],[258.19,58.0],[258.18,120.0],[258.17,133.0],[258.16,120.0]],[[258.21,116.0],[258.22,62.0],[258.23,165.0],[258.24,224.0],[258.25,319.0]]]
["binance-futures","SOLUSDT",1737875041243,[[258.25,262.0],[258.24,93.0],[258.23,215.0],[258.22,165.0],[258.21,113.0]],[[258.26,30.0],[258.27,40.0],[258.28,100.0],[258.29,175.0],[258.3,280.0]]]
["binance-futures","SOLUSDT",1737875081098,[[258.27,80.0],[258.26,57.0],[258.25,150.0],[258.24,201.0],[258.23,130.0]],[[258.28,52.0],[258.29,41.0],[258.3,107.0],[258.31,62.0],[258.32,268.0]]]
["binance-futures","SOLUSDT",1737875141981,[[258.42,123.0],[258.41,75.0],[258.4,277.0],[258.39,87.0],[258.38,140.0]],[[258.43,91.0],[258.44,35.0],[258.45,48.0],[258.46,140.0],[258.47,199.0]]]
["binance-futures","SOLUSDT",1737875169856,[[258.56,163.0],[258.55,68.0],[258.54,187.0],[258.53,292.0],[258.52,150.0]],[[258.57,132.0],[258.58,62.0],[258.59,88.0],[258.6,126.0],[258.61,193.0]]]
["binance-futures","SOLUSDT",1737875243205,[[258.65,29.0],[258.64,4.0],[258.63,68.0],[258.62,134.0],[258.61,95.0]],[[258.66,239.0],[258.67,214.0],[258.68,285.0],[258.69,211.0],[258.7,345.0]]]
["binance-futures","SOLUSDT",1737875278117,[[258.63,510.0],[258.62,134.0],[258.61,109.0],[258.6,178.0],[258.59,210.0]],[[258.64,24.0],[258.65,5.0],[258.66,47.0],[258.67,186.0],[258.68,226.0]]]
["binance-futures","SOLUSDT",1737875327945,[[258.68,141.0],[258.67,241.0],[258.66,205.0],[258.65,350.0],[258.64,210.0]],[[258.69,44.0],[258.7,21.0],[258.71,29.0],[258.72,47.0],[258.73,102.0]]]
["binance-futures","SOLUSDT",1737875371809,[[258.77,138.0],[258.76,162.0],[258.75,77.0],[258.74,176.0],[258.73,106.0]],[[258.78,37.0],[258.79,60.0],[258.8,106.0],[258.81,348.0],[258.82,295.0]]]
["binance-futures","SOLUSDT",1737875408412,[[258.82,261.0],[258.81,78.0],[258.8,108.0],[258.79,55.0],[258.78,205.0]],[[258.83,197.0],[258.84,150.0],[258.85,351.0],[258.86,65.0],[258.87,103.0]]]
["binance-futures","SOLUSDT",1737875440247,[[258.71,7.0],[258.7,28.0],[258.69,24.0],[258.68,69.0],[258.67,192.0]],[[258.72,116.0],[258.73,21.0],[258.74,69.0],[258.75,143.0],[258.76,295.0]]]
["binance-futures","SOLUSDT",1737875493664,[[258.84,113.0],[258.83,243.0],[258.82,150.0],[258.81,72.0],[258.8,110.0]],[[258.85,51.0],[258.86,183.0],[258.87,174.0],[258.88,65.0],[258.89,121.0]]]
["binance-futures","SOLUSDT",1737875565213,[[258.7,217.0],[258.69,23.0],[258.68,96.0],[258.67,50.0]],[[258.71,307.0],[258.72,205.0],[258.73,184.0],[258.74,258.0],[258.75,220.0]]]
["binance-futures","SOLUSDT",1737875577099,[[258.64,84.0],[258.63,152.0],[258.62,134.0],[258.61,244.0],[258.6,529.0]],[[258.65,153.0],[258.66,76.0],[258.67,55.0],[258.68,128.0],[258.69,163.0]]]
["binance-futures","SOLUSDT",1737875653502,[[258.61,33.0],[258.6,42.0],[258.59,60.0],[258.58,67.0],[258.57,132.0]],[[258.62,182.0],[258.63,179.0],[258.64,140.0],[258.65,93.0],[258.66,97.0]]]
["binance-futures","SOLUSDT",1737875676501,[[258.52,23.0],[258.51,28.0],[258.5,29.0],[258.49,56.0],[258.48,159.0]],[[258.53,126.0],[258.54,146.0],[258.55,153.0],[258.56,170.0],[258.57,78.0]]]
["binance-futures","SOLUSDT",1737875739787,[[258.36,28.0],[258.35,47.0],[258.34,43.0],[258.33,75.0],[258.32,124.0]],[[258.37,180.0],[258.38,175.0],[258.39,95.0],[258.4,152.0],[258.41,265.0]]]
["binance-futures","SOLUSDT",1737875764893,[[258.4,23.0],[258.39,31.0],[258.38,40.0],[258.37,56.0],[258.36,129.0]],[[258.41,325.0],[258.42,115.0],[258.43,191.0],[258.44,176.0],[258.45,167.0]]]
["binance-futures","SOLUSDT",1737875810853,[[258.3,50.0],[258.29,12.0],[258.28,50.0],[258.27,64.0],[258.26,116.0]],[[258.31,178.0],[258.32,171.0],[258.33,131.0],[258.34,79.0],[258.35,211.0]]]
["binance-futures","SOLUSDT",1737875855076,[[258.31,316.0],[258.3,38.0],[258.29,69.0],[258.28,38.0],[258.27,164.0]],[[258.32,231.0],[258.33,69.0],[258.34,300.0],[258.35,109.0],[258.36,135.0]]]
["binance-futures","SOLUSDT",1737875911763,[[258.51,61.0],[258.5,76.0],[258.49,88.0],[258.48,71.0],[258.47,280.0]],[[258.52,22.0],[258.53,70.0],[258.54,157.0],[258.55,148.0],[258.56,75.0]]]
["binance-futures","SOLUSDT",1737875943802,[[258.83,57.0],[258.82,34.0],[258.81,45.0],[258.8,85.0],[258.79,137.0]],[[258.84,43.0],[258.85,104.0],[258.86,208.0],[258.87,159.0],[258.88,170.0]]]
["binance-futures","SOLUSDT",1737876008196,[[259.12,37.0],[259.11,51.0],[259.1,54.0],[259.09,234.0]],[[259.13,47.0],[259.14,106.0],[259.15,150.0],[259.16,289.0],[259.17,332.0]]]
["binance-futures","SOLUSDT",1737876034618,[[259.2,90.0],[259.19,30.0],[259.18,65.0],[259.17,205.0],[259.16,86.0]],[[259.21,54.0],[259.22,157.0],[259.23,258.0],[259.24,91.0],[259.25,258.0]]]
["binance-futures","SOLUSDT",1737876091482,[[259.18,38.0],[259.17,45.0],[259.16,54.0],[259.15,199.0],[259.14,184.0]],[[259.19,73.0],[259.2,104.0],[259.21,134.0],[259.22,190.0],[259.23,194.0]]]
["binance-futures","SOLUSDT",1737876133192,[[259.25,123.0],[259.24,167.0],[259.23,210.0],[259.22,232.0],[259.21,174.0]],[[259.26,53.0],[259.27,10.0],[259.28,22.0],[259.29,107.0],[259.3,160.0]]]
["binance-futures","SOLUSDT",1737876182253,[[259.27,218.0],[259.26,49.0],[259.25,106.0],[259.24,115.0],[259.23,131.0]],[[259.28,208.0],[259.29,43.0],[259.3,56.0],[259.31,88.0],[259.32,76.0]]]
["binance-futures","SOLUSDT",1737876226411,[[259.2,108.0],[259.19,87.0],[259.18,53.0],[259.17,156.0],[259.16,209.0]],[[259.21,10.0],[259.22,16.0],[259.23,64.0],[259.24,136.0],[259.25,346.0]]]
["binance-futures","SOLUSDT",1737876265061,[[259.25,58.0],[259.24,65.0],[259.23,87.0],[259.22,143.0],[259.21,122.0]],[[259.26,112.0],[259.27,43.0],[259.28,101.0],[259.29,135.0],[259.3,280.0]]]
["binance-futures","SOLUSDT",1737876317359,[[259.75,252.0],[259.74,9.0],[259.73,90.0],[259.72,126.0],[259.71,389.0]],[[259.76,40.0],[259.77,33.0],[259.78,47.0],[259.79,138.0],[259.8,600.0]]]
["binance-futures","SOLUSDT",1737876344903,[[259.66,225.0],[259.65,185.0],[259.64,76.0],[259.63,205.0],[259.62,346.0]],[[259.67,2.0],[259.68,32.0],[259.69,62.0],[259.7,72.0],[259.71,141.0]]]
["binance-futures","SOLUSDT",1737876412149,[[259.45,65.0],[259.44,103.0],[259.43,125.0],[259.42,177.0],[259.41,352.0]],[[259.46,57.0],[259.47,45.0],[259.48,82.0],[259.49,112.0],[259.5,107.0]]]
["binance-futures","SOLUSDT",1737876445599,[[259.48,478.0],[259.47,6.0],[259.46,29.0],[259.45,106.0],[259.44,205.0]],[[259.49,157.0],[259.5,128.0],[259.51,167.0],[259.52,79.0],[259.53,184.0]]]
["binance-futures","SOLUSDT",1737876500153,[[259.26,36.0],[259.25,34.0],[259.24,52.0],[259.23,68.0],[259.22,122.0]],[[259.27,116.0],[259.28,312.0],[259.29,182.0],[259.3,38.0],[259.31,158.0]]]
["binance-futures","SOLUSDT",1737876519670,[[259.33,101.0],[259.32,34.0],[259.31,109.0],[259.3,276.0],[259.29,406.0]],[[259.34,33.0],[259.35,63.0],[259.36,123.0],[259.37,103.0],[259.38,260.0]]]
["binance-futures","SOLUSDT",1737876584442,[[259.02,145.0],[259.01,49.0],[259.0,137.0],[258.99,144.0],[258.98,234.0]],[[259.03,167.0],[259.04,14.0],[259.05,80.0],[259.06,220.0],[259.07,296.0]]]
["binance-futures","SOLUSDT",1737876606946,[[259.08,308.0],[259.07,144.0],[259.06,202.0],[259.05,236.0],[259.04,277.0]],[[259.09,23.0],[259.1,12.0],[259.11,52.0],[259.12,134.0],[259.13,241.0]]]
["binance-futures","SOLUSDT",1737876673078,[[258.9,133.0],[258.89,111.0],[258.88,61.0],[258.87,143.0],[258.86,234.0]],[[258.91,73.0],[258.92,22.0],[258.93,34.0],[258.94,156.0],[258.95,270.0]]]
["binance-futures","SOLUSDT",1737876691644,[[258.8,43.0],[258.79,8.0],[258.78,38.0],[258.77,101.0],[258.76,157.0]],[[258.81,270.0],[258.82,129.0],[258.83,224.0],[258.84,162.0],[258.85,191.0]]]
["binance-futures","SOLUSDT",1737876742126,[[258.46,112.0],[258.45,64.0],[258.44,36.0],[258.43,75.0],[258.42,76.0]],[[258.47,56.0],[258.48,95.0],[258.49,151.0],[258.5,249.0],[258.51,158.0]]]
["binance-futures","SOLUSDT",1737876817071,[[258.5,154.0],[258.49,89.0],[258.48,209.0],[258.47,165.0],[258.46,155.0]],[[258.51,63.0],[258.52,1.0],[258.53,64.0],[258.54,77.0],[258.55,150.0]]]
["binance-futures","SOLUSDT",1737876835365,[[258.62,211.0],[258.61,134.0],[258.6,141.0],[258.59,230.0],[258.58,198.0]],[[258.63,25.0],[258.64,140.0],[258.65,41.0],[258.66,45.0],[258.67,150.0]]]
["binance-futures","SOLUSDT",1737876897931,[[258.84,111.0],[258.83,47.0],[258.82,75.0],[258.81,118.0],[258.8,303.0]],[[258.85,306.0],[258.86,110.0],[258.87,59.0],[258.88,83.0],[258.89,147.0]]]
["binance-futures","SOLUSDT",1737876921150,[[258.74,31.0],[258.73,28.0],[258.72,79.0],[258.71,129.0],[258.7,284.0]],[[258.75,118.0],[258.76,38.0],[258.77,98.0],[258.78,147.0],[258.79,127.0]]]
["binance-futures","SOLUSDT",1737876961879,[[258.63,226.0],[258.62,138.0],[258.61,201.0],[258.6,155.0],[258.59,326.0]],[[258.64,31.0],[258.65,20.0],[258.66,36.0],[258.67,65.0],[258.68,124.0]]]
["binance-futures","SOLUSDT",1737877003454,[[258.22,32.0],[258.21,25.0],[258.2,6.0],[258.19,1481.0],[258.16,247.0]],[[258.23,245.0],[258.24,116.0],[258.25,232.0],[258.26,135.0],[258.27,274.0]]]
["binance-futures","SOLUSDT",1737877055565,[[258.34,63.0],[258.33,22.0],[258.32,22.0],[258.31,118.0],[258.3,82.0]],[[258.35,130.0],[258.36,212.0],[258.37,89.0],[258.38,156.0],[258.39,326.0]]]
["binance-futures","SOLUSDT",1737877096147,[[258.44,135.0],[258.43,87.0],[258.42,183.0],[258.41,287.0],[258.4,223.0]],[[258.45,71.0],[258.46,99.0],[258.47,167.0],[258.48,147.0],[258.49,418.0]]]
["binance-futures","SOLUSDT",1737877148440,[[258.44,109.0],[258.43,28.0],[258.42,57.0],[258.41,132.0],[258.4,187.0]],[[258.45,46.0],[258.46,21.0],[258.47,42.0],[258.48,61.0],[258.49,210.0]]]
["binance-futures","SOLUSDT",1737877178259,[[258.46,118.0],[258.45,25.0],[258.44,74.0],[258.43,114.0],[258.42,212.0]],[[258.47,55.0],[258.48,33.0],[258.49,162.0],[258.5,426.0],[258.51,168.0]]]
["binance-futures","SOLUSDT",1737877238797,[[258.52,21.0],[258.51,78.0],[258.5,120.0],[258.49,101.0],[258.48,79.0]],[[258.53,188.0],[258.54,299.0],[258.55,211.0],[258.56,159.0],[258.57,286.0]]]
["binance-futures","SOLUSDT",1737877279643,[[258.68,229.0],[258.67,236.0],[258.66,149.0],[258.65,102.0],[258.64,177.0]],[[258.69,13.0],[258.7,42.0],[258.71,49.0],[258.72,119.0],[258.73,376.0]]]
["binance-futures","SOLUSDT",1737877330609,[[258.9,448.0],[258.89,280.0],[258.88,234.0],[258.87,255.0],[258.86,105.0]],[[258.91,27.0],[258.92,4.0],[258.93,39.0],[258.94,82.0],[258.95,165.0]]]
["binance-futures","SOLUSDT",1737877370515,[[259.07,112.0],[259.06,110.0],[259.05,135.0],[259.04,93.0],[259.03,89.0]],[[259.08,82.0],[259.09,67.0],[259.1,151.0],[259.11,310.0],[259.12,443.0]]]
["binance-futures","SOLUSDT",1737877410931,[[258.9,43.0],[258.89,57.0],[258.88,87.0],[258.87,75.0],[258.86,176.0]],[[258.91,109.0],[258.92,183.0],[258.93,90.0],[258.94,150.0],[258.95,205.0]]]
["binance-futures","SOLUSDT",1737877463859,[[258.77,135.0],[258.76,55.0],[258.75,169.0],[258.74,214.0],[258.73,187.0]],[[258.78,85.0],[258.79,25.0],[258.8,50.0],[258.81,197.0],[258.82,204.0]]]
["binance-futures","SOLUSDT",1737877495017,[[258.82,64.0],[258.81,28.0],[258.8,57.0],[258.79,162.0],[258.78,235.0]],[[258.83,131.0],[258.84,149.0],[258.85,311.0],[258.86,134.0],[258.87,298.0]]]
["binance-futures","SOLUSDT",1737877564843,[[258.48,65.0],[258.47,90.0],[258.46,77.0],[258.45,183.0],[258.44,87.0]],[[258.49,312.0],[258.5,341.0],[258.51,203.0],[258.52,225.0],[258.53,206.0]]]
["binance-futures","SOLUSDT",1737877593223,[[258.45,113.0],[258.44,377.0],[258.43,185.0],[258.42,118.0],[258.41,161.0]],[[258.46,79.0],[258.47,72.0],[258.48,241.0],[258.49,200.0],[258.5,484.0]]]
["binance-futures","SOLUSDT",1737877646712,[[258.72,148.0],[258.71,115.0],[258.7,152.0],[258.69,120.0],[258.68,54.0]],[[258.73,52.0],[258.74,34.0],[258.75,111.0],[258.76,116.0],[258.77,200.0]]]
["binance-futures","SOLUSDT",1737877664271,[[258.79,331.0],[258.78,59.0],[258.77,98.0],[258.76,90.0],[258.75,102.0]],[[258.8,41.0],[258.81,30.0],[258.82,33.0],[258.83,50.0],[258.84,282.0]]]
["binance-futures","SOLUSDT",1737877731261,[[258.7,191.0],[258.69,134.0],[258.68,367.0],[258.67,196.0],[258.66,194.0]],[[258.71,17.0],[258.72,14.0],[258.73,60.0],[258.74,176.0],[258.75,211.0]]]
["binance-futures","SOLUSDT",1737877754073,[[258.7,203.0],[258.69,243.0],[258.68,75.0],[258.67,95.0],[258.66,140.0]],[[258.71,4.0],[258.72,14.0],[258.73,44.0],[258.74,224.0],[258.75,176.0]]]
["binance-futures","SOLUSDT",1737877815066,[[258.37,176.0],[258.36,50.0],[258.35,109.0],[258.34,172.0],[258.33,85.0]],[[258.38,241.0],[258.39,587.0],[258.4,78.0],[258.41,157.0],[258.42,340.0]]]
["binance-futures","SOLUSDT",1737877837503,[[258.31,18.0],[258.3,1352.0],[258.29,41.0],[258.28,18.0],[258.27,36.0]],[[258.32,207.0],[258.33,366.0],[258.34,168.0],[258.35,389.0],[258.36,76.0]]]
["binance-futures","SOLUSDT",1737877886945,[[258.37,18.0],[258.36,36.0],[258.35,38.0],[258.34,111.0],[258.33,69.0]],[[258.38,462.0],[258.39,273.0],[258.4,148.0],[258.41,127.0],[258.42,188.0]]]
["binance-futures","SOLUSDT",1737877923365,[[258.53,143.0],[258.52,98.0],[258.51,227.0],[258.5,150.0],[258.49,94.0]],[[258.54,48.0],[258.55,53.0],[258.56,196.0],[258.57,232.0],[258.58,221.0]]]
["binance-futures","SOLUSDT",1737877982004,[[258.47,72.0],[258.46,60.0],[258.45,87.0],[258.44,124.0],[258.43,135.0]],[[258.48,47.0],[258.49,48.0],[258.5,125.0],[258.51,848.0],[258.52,63.0]]]
["binance-futures","SOLUSDT",1737878011558,[[258.52,107.0],[258.51,87.0],[258.5,196.0],[258.49,262.0],[258.48,219.0]],[[258.53,117.0],[258.54,41.0],[258.55,96.0],[258.56,117.0],[258.57,212.0]]]
["binance-futures","SOLUSDT",1737878076745,[[258.49,36.0],[258.48,75.0],[258.47,134.0],[258.46,88.0],[258.45,162.0]],[[258.5,157.0],[258.51,85.0],[258.52,119.0],[258.53,131.0],[258.54,173.0]]]
["binance-futures","SOLUSDT",1737878118939,[[258.69,54.0],[258.68,36.0],[258.67,90.0],[258.66,63.0],[258.65,86.0]],[[258.7,112.0],[258.71,123.0],[258.72,129.0],[258.73,160.0],[258.74,300.0]]]
["binance-futures","SOLUSDT",1737878165428,[[258.79,91.0],[258.78,165.0],[258.77,207.0],[258.76,283.0],[258.75,252.0]],[[258.8,47.0],[258.81,38.0],[258.82,98.0],[258.83,182.0],[258.84,315.0]]]
["binance-futures","SOLUSDT",1737878222173,[[258.74,26.0],[258.73,23.0],[258.72,36.0],[258.71,60.0],[258.7,97.0]],[[258.75,121.0],[258.76,118.0],[258.77,195.0],[258.78,170.0],[258.79,282.0]]]
["binance-futures","SOLUSDT",1737878265301,[[258.82,311.0],[258.81,266.0],[258.8,203.0],[258.79,178.0],[258.78,144.0]],[[258.83,12.0],[258.84,102.0],[258.85,53.0],[258.86,152.0],[258.87,199.0]]]
["binance-futures","SOLUSDT",1737878317787,[[258.79,42.0],[258.78,35.0],[258.77,97.0],[258.76,125.0],[258.75,288.0]],[[258.8,72.0],[258.81,144.0],[258.82,184.0],[258.83,218.0],[258.84,285.0]]]
["binance-futures","SOLUSDT",1737878350120,[[258.68,93.0],[258.67,239.0],[258.66,86.0],[258.65,149.0],[258.64,219.0]],[[258.69,45.0],[258.7,8.0],[258.71,20.0],[258.72,72.0],[258.73,230.0]]]
["binance-futures","SOLUSDT",1737878417432,[[258.69,366.0],[258.68,143.0],[258.67,53.0],[258.66,20.0],[258.65,72.0]],[[258.7,18.0],[258.71,24.0],[258.72,46.0],[258.73,39.0],[258.74,146.0]]]
["binance-futures","SOLUSDT",1737878453479,[[258.54,179.0],[258.53,99.0],[258.52,91.0],[258.51,122.0],[258.5,133.0]],[[258.55,68.0],[258.56,97.0],[258.57,111.0],[258.58,248.0],[258.59,251.0]]]
["binance-futures","SOLUSDT",1737878509010,[[258.6,151.0],[258.59,64.0],[258.58,239.0],[258.57,90.0],[258.56,29.0]],[[258.61,60.0],[258.62,99.0],[258.63,107.0],[258.64,211.0],[258.65,288.0]]]
["binance-futures","SOLUSDT",1737878547653,[[258.29,70.0],[258.28,7.0],[258.27,7.0],[258.26,3.0],[258.25,110.0]],[[258.3,153.0],[258.31,232.0],[258.32,357.0],[258.33,974.0],[258.34,234.0]]]
["binance-futures","SOLUSDT",1737878589661,[[258.08,64.0],[258.07,124.0],[258.06,119.0],[258.05,159.0],[258.04,39.0]],[[258.09,77.0],[258.1,51.0],[258.11,171.0],[258.12,120.0],[258.13,284.0]]]
["binance-futures","SOLUSDT",1737878614201,[[257.94,41.0],[257.93,109.0],[257.92,143.0],[257.91,183.0],[257.9,159.0]],[[257.95,61.0],[257.96,55.0],[257.97,38.0],[257.98,61.0],[257.99,205.0]]]
["binance-futures","SOLUSDT",1737878671681,[[258.0,107.0],[257.99,175.0],[257.98,137.0],[257.97,177.0],[257.96,294.0]],[[258.01,27.0],[258.02,28.0],[258.03,66.0],[258.04,245.0],[258.05,112.0]]]
["binance-futures","SOLUSDT",1737878694058,[[258.26,93.0],[258.25,7.0],[258.24,61.0],[258.23,86.0],[258.22,234.0]],[[258.27,149.0],[258.28,51.0],[258.29,54.0],[258.3,134.0],[258.31,138.0]]]
["binance-futures","SOLUSDT",1737878762079,[[258.39,19.0],[258.38,33.0],[258.37,28.0],[258.36,56.0],[258.35,119.0]],[[258.4,268.0],[258.41,144.0],[258.42,194.0],[258.43,150.0],[258.44,236.0]]]
["binance-futures","SOLUSDT",1737878774633,[[258.4,99.0],[258.39,169.0],[258.38,133.0],[258.37,206.0],[258.36,108.0]],[[258.41,88.0],[258.42,8.0],[258.43,33.0],[258.44,54.0],[258.45,255.0]]]
["binance-futures","SOLUSDT",1737878832271,[[258.35,407.0],[258.34,290.0],[258.33,238.0],[258.32,171.0],[258.31,78.0]],[[258.36,59.0],[258.37,4.0],[258.38,91.0],[258.39,158.0],[258.4,231.0]]]
["binance-futures","SOLUSDT",1737878899063,[[258.29,141.0],[258.28,122.0],[258.27,187.0],[258.26,455.0],[258.25,1681.0]],[[258.3,33.0],[258.31,7.0],[258.32,5.0],[258.33,39.0],[258.34,72.0]]]
["binance-futures","SOLUSDT",1737878921219,[[258.3,12.0],[258.29,42.0],[258.28,61.0],[258.27,141.0],[258.26,327.0]],[[258.31,166.0],[258.32,151.0],[258.33,177.0],[258.34,119.0],[258.35,169.0]]]
["binance-futures","SOLUSDT",1737878977453,[[258.13,121.0],[258.12,217.0],[258.11,132.0],[258.1,194.0],[258.09,222.0]],[[258.14,97.0],[258.15,16.0],[258.16,94.0],[258.17,165.0],[258.18,148.0]]]
["binance-futures","SOLUSDT",1737879001090,[[258.19,1.0],[258.18,8.0],[258.17,42.0],[258.16,34.0],[258.15,85.0]],[[258.2,149.0],[258.21,95.0],[258.22,189.0],[258.23,166.0],[258.24,240.0]]]
["binance-futures","SOLUSDT",1737879046020,[[258.19,399.0],[258.18,65.0],[258.17,93.0],[258.16,101.0],[258.15,132.0]],[[258.2,63.0],[258.21,60.0],[258.22,97.0],[258.23,148.0],[258.24,209.0]]]
["binance-futures","SOLUSDT",1737879081504,[[258.21,10.0],[258.2,54.0],[258.19,109.0],[258.18,93.0],[258.17,203.0]],[[258.22,119.0],[258.23,156.0],[258.24,594.0],[258.25,3212.0],[258.26,203.0]]]
["binance-futures","SOLUSDT",1737879135952,[[258.07,51.0],[258.06,37.0],[258.05,102.0],[258.04,100.0],[258.03,170.0]],[[258.08,111.0],[258.09,60.0],[258.1,108.0],[258.11,193.0],[258.12,297.0]]]
["binance-futures","SOLUSDT",1737879168852,[[258.23,100.0],[258.22,90.0],[258.21,177.0]],[[258.24,154.0],[258.25,150.0],[258.26,108.0],[258.27,120.0],[258.28,142.0]]]
["binance-futures","SOLUSDT",1737879227406,[[258.4,2.0],[258.39,8.0],[258.38,17.0],[258.37,88.0],[258.36,442.0]],[[258.41,129.0],[258.42,128.0],[258.43,120.0],[258.44,169.0],[258.45,197.0]]]
["binance-futures","SOLUSDT",1737879260337,[[258.06,6.0],[258.05,28.0],[258.04,26.0],[258.03,41.0],[258.02,49.0]],[[258.07,128.0],[258.08,134.0],[258.09,166.0],[258.1,192.0],[258.11,221.0]]]
["binance-futures","SOLUSDT",1737879309059,[[258.27,206.0],[258.26,89.0],[258.25,153.0],[258.24,179.0],[258.23,256.0]],[[258.28,53.0],[258.29,4.0],[258.3,44.0],[258.31,99.0],[258.32,146.0]]]
["binance-futures","SOLUSDT",1737879354356,[[258.36,6.0],[258.35,5.0],[258.34,43.0],[258.33,124.0],[258.32,196.0]],[[258.37,369.0],[258.38,175.0],[258.39,120.0],[258.4,159.0],[258.41,126.0]]]
["binance-futures","SOLUSDT",1737879398442,[[258.04,41.0],[258.03,12.0],[258.02,34.0],[258.01,75.0],[258.0,166.0]],[[258.05,128.0],[258.06,232.0],[258.07,147.0],[258.08,242.0],[258.09,108.0]]]
["binance-futures","SOLUSDT",1737879444800,[[257.7,8.0],[257.69,4.0],[257.68,55.0],[257.67,55.0],[257.66,156.0]],[[257.71,218.0],[257.72,1000.0],[257.73,84.0],[257.74,84.0],[257.75,278.0]]]
["binance-futures","SOLUSDT",1737879479178,[[257.7,66.0],[257.69,25.0],[257.68,80.0],[257.67,43.0],[257.66,127.0]],[[257.71,88.0],[257.72,130.0],[257.73,282.0],[257.74,219.0],[257.75,74.0]]]
["binance-futures","SOLUSDT",1737879502332,[[257.96,84.0],[257.95,27.0],[257.94,97.0],[257.93,84.0],[257.92,184.0]],[[257.97,31.0],[257.98,70.0],[257.99,154.0],[258.0,205.0],[258.01,218.0]]]
["binance-futures","SOLUSDT",1737879573462,[[257.7,78.0],[257.69,84.0],[257.68,54.0],[257.67,121.0],[257.66,121.0]],[[257.71,149.0],[257.72,128.0],[257.73,170.0],[257.74,167.0],[257.75,84.0]]]
["binance-futures","SOLUSDT",1737879629348,[[257.54,77.0],[257.53,106.0],[257.52,140.0],[257.51,326.0],[257.5,1194.0]],[[257.55,40.0],[257.56,63.0],[257.57,48.0],[257.58,45.0],[257.59,110.0]]]
["binance-futures","SOLUSDT",1737879667094,[[257.45,158.0],[257.44,213.0],[257.43,99.0],[257.42,180.0],[257.41,460.0]],[[257.46,866.0],[257.47,87.0],[257.48,44.0],[257.49,130.0],[257.5,194.0]]]
["binance-futures","SOLUSDT",1737879712744,[[257.34,97.0],[257.33,37.0],[257.32,98.0],[257.31,197.0],[257.3,253.0]],[[257.35,195.0],[257.36,158.0],[257.37,412.0],[257.38,1033.0],[257.39,13.0]]]
["binance-futures","SOLUSDT",1737879736065,[[257.36,223.0],[257.35,159.0],[257.34,293.0],[257.33,174.0],[257.32,189.0]],[[257.37,20.0],[257.38,1578.0],[257.39,45.0],[257.4,28.0],[257.41,19.0]]]
["binance-futures","SOLUSDT",1737879794730,[[257.28,43.0],[257.27,8.0],[257.26,40.0],[257.25,45.0],[257.24,75.0]],[[257.29,316.0],[257.3,206.0],[257.31,223.0],[257.32,210.0],[257.33,312.0]]]
["binance-futures","SOLUSDT",1737879817770,[[257.07,169.0],[257.06,84.0],[257.05,93.0],[257.04,100.0],[257.03,87.0]],[[257.08,103.0],[257.09,49.0],[257.1,87.0],[257.11,213.0],[257.12,234.0]]]
["binance-futures","SOLUSDT",1737879885925,[[257.03,106.0],[257.02,50.0],[257.01,99.0],[257.0,230.0],[256.99,49.0]],[[257.04,119.0],[257.05,114.0],[257.06,242.0],[257.07,234.0],[257.08,97.0]]]
["binance-futures","SOLUSDT",1737879900154,[[257.11,68.0],[257.1,51.0],[257.09,75.0],[257.08,154.0],[257.07,131.0]],[[257.12,47.0],[257.13,52.0],[257.14,176.0],[257.15,316.0],[257.16,90.0]]]
["binance-futures","SOLUSDT",1737879952807,[[257.09,21.0],[257.08,40.0],[257.07,57.0],[257.06,107.0],[257.05,189.0]],[[257.1,400.0],[257.11,284.0],[257.12,137.0],[257.13,91.0],[257.14,161.0]]]
["binance-futures","SOLUSDT",1737879978350,[[256.86,172.0],[256.85,98.0],[256.84,82.0],[256.83,59.0],[256.82,41.0]],[[256.87,10.0],[256.88,69.0],[256.89,357.0],[256.9,101.0],[256.91,377.0]]]
["binance-futures","SOLUSDT",1737880044156,[[256.7,44.0],[256.69,5.0],[256.68,13.0],[256.67,78.0],[256.66,162.0]],[[256.71,130.0],[256.72,144.0],[256.73,285.0],[256.74,268.0],[256.75,300.0]]]
["binance-futures","SOLUSDT",1737880076941,[[256.74,120.0],[256.73,23.0],[256.72,46.0],[256.71,98.0],[256.7,136.0]],[[256.75,176.0],[256.76,80.0],[256.77,110.0],[256.78,203.0],[256.79,117.0]]]
["binance-futures","SOLUSDT",1737880126159,[[256.68,193.0],[256.67,20.0],[256.66,48.0],[256.65,159.0],[256.64,262.0]],[[256.69,94.0],[256.7,249.0],[256.71,112.0],[256.72,240.0],[256.73,367.0]]]
["binance-futures","SOLUSDT",1737880167337,[[256.63,334.0],[256.62,12.0],[256.61,1453.0],[256.6,6164.0],[256.59,101.0]],[[256.64,622.0],[256.65,185.0],[256.66,307.0],[256.67,110.0],[256.68,433.0]]]
["binance-futures","SOLUSDT",1737880205351,[[256.45,268.0],[256.44,150.0],[256.43,134.0],[256.42,160.0],[256.41,227.0]],[[256.46,174.0],[256.47,39.0],[256.48,77.0],[256.49,252.0],[256.5,263.0]]]
["binance-futures","SOLUSDT",1737880254770,[[256.61,64.0],[256.6,92.0],[256.59,142.0],[256.58,225.0],[256.57,243.0]],[[256.62,61.0],[256.63,196.0],[256.64,203.0],[256.65,367.0],[256.66,206.0]]]
["binance-futures","SOLUSDT",1737880288456,[[256.72,374.0],[256.71,177.0],[256.7,379.0],[256.69,277.0],[256.68,242.0]],[[256.73,4.0],[256.74,3255.0],[256.75,84.0],[256.76,55.0],[256.77,316.0]]]
["binance-futures","SOLUSDT",1737880343435,[[256.33,101.0],[256.32,53.0],[256.31,89.0],[256.3,164.0],[256.29,179.0]],[[256.34,67.0],[256.35,68.0],[256.36,141.0],[256.37,324.0],[256.38,260.0]]]
["binance-futures","SOLUSDT",1737880373666,[[256.19,20.0],[256.18,75.0],[256.17,57.0],[256.16,135.0],[256.15,171.0]],[[256.2,285.0],[256.21,319.0],[256.22,98.0],[256.23,78.0],[256.24,182.0]]]
["binance-futures","SOLUSDT",1737880428799,[[256.08,124.0],[256.07,72.0],[256.06,181.0],[256.05,432.0],[256.04,205.0]],[[256.09,77.0],[256.1,32.0],[256.11,102.0],[256.12,79.0],[256.13,394.0]]]
["binance-futures","SOLUSDT",1737880460722,[[255.8,45.0],[255.79,6.0],[255.78,30.0],[255.77,66.0],[255.76,50.0]],[[255.81,139.0],[255.82,241.0],[255.83,199.0],[255.84,127.0],[255.85,136.0]]]
["binance-futures","SOLUSDT",1737880504653,[[255.75,121.0],[255.74,113.0],[255.73,130.0],[255.72,45.0],[255.71,99.0]],[[255.76,53.0],[255.77,72.0],[255.78,61.0],[255.79,67.0],[255.8,328.0]]]
["binance-futures","SOLUSDT",1737880546860,[[255.71,108.0],[255.7,149.0],[255.69,98.0],[255.68,120.0],[255.67,282.0]],[[255.72,133.0],[255.73,84.0],[255.74,226.0],[255.75,167.0],[255.76,229.0]]]
["binance-futures","SOLUSDT",1737880581307,[[255.78,106.0],[255.77,95.0],[255.76,104.0],[255.75,117.0],[255.74,193.0]],[[255.79,8.0],[255.8,60.0],[255.81,318.0],[255.82,25.0],[255.83,162.0]]]
["binance-futures","SOLUSDT",1737880601842,[[255.9,335.0],[255.89,224.0],[255.88,243.0],[255.87,430.0],[255.86,140.0]],[[255.91,5.0],[255.92,23.0],[255.93,54.0],[255.94,135.0],[255.95,180.0]]]
["binance-futures","SOLUSDT",1737880663696,[[256.09,123.0],[256.08,23.0],[256.07,44.0],[256.06,76.0],[256.05,186.0]],[[256.1,311.0],[256.11,639.0],[256.12,2162.0],[256.13,110.0],[256.14,174.0]]]
["binance-futures","SOLUSDT",1737880679168,[[256.22,92.0],[256.21,27.0],[256.2,88.0],[256.19,139.0],[256.18,281.0]],[[256.23,104.0],[256.24,72.0],[256.25,225.0],[256.26,96.0],[256.27,84.0]]]
["binance-futures","SOLUSDT",1737880750907,[[255.94,120.0],[255.93,18.0],[255.92,35.0],[255.91,179.0],[255.9,195.0]],[[255.95,171.0],[255.96,190.0],[255.97,312.0],[255.98,219.0],[255.99,189.0]]]
["binance-futures","SOLUSDT",1737880798158,[[256.1,128.0],[256.09,409.0],[256.08,138.0],[256.07,133.0],[256.06,221.0]],[[256.11,50.0],[256.12,48.0],[256.13,41.0],[256.14,194.0],[256.15,300.0]]]
["binance-futures","SOLUSDT",1737880819419,[[256.17,157.0],[256.16,51.0],[256.15,139.0],[256.14,169.0],[256.13,175.0]],[[256.18,38.0],[256.19,74.0],[256.2,181.0],[256.21,116.0],[256.22,177.0]]]
["binance-futures","SOLUSDT",1737880871763,[[256.18,98.0],[256.17,287.0],[256.16,84.0],[256.15,128.0],[256.14,121.0]],[[256.19,55.0],[256.2,56.0],[256.21,165.0],[256.22,239.0],[256.23,278.0]]]
["binance-futures","SOLUSDT",1737880900262,[[256.05,51.0],[256.04,1968.0],[256.03,47.0],[256.02,71.0],[256.01,65.0]],[[256.06,173.0],[256.07,171.0],[256.08,396.0],[256.09,457.0],[256.1,228.0]]]
["binance-futures","SOLUSDT",1737880940799,[[256.02,67.0],[256.01,87.0],[256.0,339.0],[255.99,98.0],[255.98,128.0]],[[256.03,256.0],[256.04,283.0],[256.05,163.0],[256.06,187.0],[256.07,320.0]]]
["binance-futures","SOLUSDT",1737880980057,[[255.96,107.0],[255.95,61.0],[255.94,141.0],[255.93,186.0],[255.92,192.0]],[[255.97,85.0],[255.98,58.0],[255.99,105.0],[256.0,194.0],[256.01,283.0]]]
["binance-futures","SOLUSDT",1737881031309,[[255.94,25.0],[255.93,29.0],[255.92,36.0],[255.91,154.0],[255.9,206.0]],[[255.95,470.0],[255.96,134.0],[255.97,104.0],[255.98,137.0],[255.99,228.0]]]
["binance-futures","SOLUSDT",1737881060229,[[255.95,163.0],[255.94,110.0],[255.93,109.0],[255.92,177.0],[255.91,296.0]],[[255.96,84.0],[255.97,76.0],[255.98,125.0],[255.99,131.0],[256.0,355.0]]]
["binance-futures","SOLUSDT",1737881124314,[[255.81,255.0],[255.8,45.0],[255.79,115.0],[255.78,126.0],[255.77,201.0]],[[255.82,59.0],[255.83,139.0],[255.84,163.0],[255.85,206.0],[255.86,341.0]]]
["binance-futures","SOLUSDT",1737881154710,[[255.77,190.0],[255.76,256.0],[255.75,280.0],[255.74,259.0],[255.73,209.0]],[[255.78,31.0],[255.79,24.0],[255.8,60.0],[255.81,217.0],[255.82,213.0]]]
["binance-futures","SOLUSDT",1737881203861,[[255.97,73.0],[255.96,38.0],[255.95,49.0],[255.94,127.0],[255.93,182.0]],[[255.98,623.0],[255.99,251.0],[256.0,95.0],[256.01,161.0],[256.02,389.0]]]
["binance-futures","SOLUSDT",1737881243178,[[255.96,221.0],[255.95,200.0],[255.94,226.0],[255.93,176.0],[255.92,258.0]],[[255.97,35.0],[255.98,42.0],[255.99,101.0],[256.0,134.0],[256.01,420.0]]]
["binance-futures","SOLUSDT",1737881284906,[[255.94,122.0],[255.93,58.0],[255.92,49.0],[255.91,177.0],[255.9,164.0]],[[255.95,97.0],[255.96,69.0],[255.97,179.0],[255.98,433.0],[255.99,221.0]]]
["binance-futures","SOLUSDT",1737881334362,[[256.21,147.0],[256.2,123.0],[256.19,128.0],[256.18,168.0],[256.17,226.0]],[[256.22,159.0],[256.23,117.0],[256.24,86.0],[256.25,209.0],[256.26,175.0]]]
["binance-futures","SOLUSDT",1737881371327,[[256.3,198.0],[256.29,47.0],[256.28,81.0],[256.27,129.0],[256.26,201.0]],[[256.31,72.0],[256.32,1383.0],[256.33,85.0],[256.34,162.0],[256.35,335.0]]]
["binance-futures","SOLUSDT",1737881425989,[[256.73,38.0],[256.72,121.0],[256.71,225.0],[256.7,198.0],[256.69,350.0]],[[256.74,120.0],[256.75,86.0],[256.76,130.0],[256.77,100.0],[256.78,194.0]]]
["binance-futures","SOLUSDT",1737881454597,[[256.63,174.0],[256.62,199.0],[256.61,182.0],[256.6,277.0],[256.59,333.0]],[[256.64,94.0],[256.65,480.0],[256.66,81.0],[256.67,118.0],[256.68,300.0]]]
["binance-futures","SOLUSDT",1737881471943,[[256.66,19.0],[256.65,96.0],[256.64,98.0],[256.63,176.0]],[[256.67,412.0],[256.68,119.0],[256.69,88.0],[256.7,169.0],[256.71,155.0]]]
["binance-futures","SOLUSDT",1737881546970,[[256.6,5015.0],[256.59,28.0],[256.58,40.0],[256.57,226.0],[256.56,188.0]],[[256.61,254.0],[256.62,82.0],[256.63,56.0],[256.64,131.0],[256.65,310.0]]]
["binance-futures","SOLUSDT",1737881597708,[[256.74,3.0],[256.73,1.0],[256.72,138.0],[256.71,125.0],[256.7,237.0]],[[256.75,355.0],[256.76,195.0],[256.77,197.0],[256.78,124.0],[256.79,128.0]]]
["binance-futures","SOLUSDT",1737881642626,[[256.6,165.0],[256.59,78.0],[256.58,261.0],[256.57,233.0],[256.56,175.0]],[[256.61,145.0],[256.62,54.0],[256.63,81.0],[256.64,239.0],[256.65,66.0]]]
["binance-futures","SOLUSDT",1737881684827,[[256.46,127.0],[256.45,148.0],[256.44,238.0],[256.43,227.0],[256.42,311.0]],[[256.47,100.0],[256.48,27.0],[256.49,59.0],[256.5,249.0],[256.51,118.0]]]
["binance-futures","SOLUSDT",1737881706154,[[256.31,128.0]],[[256.32,52.0],[256.33,15.0],[256.34,61.0],[256.35,252.0],[256.36,103.0]]]
["binance-futures","SOLUSDT",1737881773608,[[256.06,55.0],[256.05,24.0],[256.04,113.0],[256.03,265.0],[256.02,105.0]],[[256.07,114.0],[256.08,135.0],[256.09,91.0],[256.1,204.0],[256.11,90.0]]]
["binance-futures","SOLUSDT",1737881792516,[[256.04,157.0],[256.03,115.0],[256.02,128.0],[256.01,1041.0],[256.0,5724.0]],[[256.05,91.0],[256.06,41.0],[256.07,82.0],[256.08,84.0],[256.09,133.0]]]
["binance-futures","SOLUSDT",1737881845118,[[256.04,422.0],[256.03,191.0],[256.02,284.0],[256.01,401.0],[256.0,317.0]],[[256.05,51.0],[256.06,11.0],[256.07,27.0],[256.08,48.0],[256.09,152.0]]]
["binance-futures","SOLUSDT",1737881875378,[[256.24,222.0],[256.23,115.0],[256.22,193.0],[256.21,335.0],[256.2,399.0]],[[256.25,439.0],[256.26,68.0],[256.27,213.0],[256.28,126.0],[256.29,97.0]]]
["binance-futures","SOLUSDT",1737881939245,[[256.5,180.0],[256.49,222.0],[256.48,266.0],[256.47,207.0],[256.46,320.0]],[[256.51,62.0],[256.52,60.0],[256.53,97.0],[256.54,110.0],[256.55,279.0]]]
["binance-futures","SOLUSDT",1737881989678,[[256.41,20.0],[256.4,99.0],[256.39,99.0],[256.38,192.0],[256.37,222.0]],[[256.42,294.0],[256.43,65.0],[256.44,115.0],[256.45,113.0],[256.46,225.0]]]
["binance-futures","SOLUSDT",1737882017666,[[256.35,17.0],[256.34,9.0],[256.33,70.0],[256.32,93.0],[256.31,233.0]],[[256.36,270.0],[256.37,48.0],[256.38,158.0],[256.39,257.0],[256.4,222.0]]]
["binance-futures","SOLUSDT",1737882056970,[[256.32,152.0],[256.31,49.0],[256.3,182.0],[256.29,187.0],[256.28,267.0]],[[256.33,96.0],[256.34,32.0],[256.35,77.0],[256.36,193.0],[256.37,207.0]]]
["binance-futures","SOLUSDT",1737882100302,[[256.28,175.0],[256.27,136.0],[256.26,76.0],[256.25,222.0],[256.24,289.0]],[[256.29,56.0],[256.3,19.0],[256.31,79.0],[256.32,149.0],[256.33,280.0]]]
["binance-futures","SOLUSDT",1737882149137,[[256.1,66.0],[256.09,312.0],[256.08,87.0],[256.07,25.0],[256.06,236.0]],[[256.11,507.0],[256.12,214.0],[256.13,221.0],[256.14,142.0],[256.15,168.0]]]
["binance-futures","SOLUSDT",1737882182768,[[256.0,4426.0],[255.99,30.0],[255.98,184.0],[255.97,142.0],[255.96,467.0]],[[256.01,240.0],[256.02,88.0],[256.03,62.0],[256.04,104.0],[256.05,162.0]]]
["binance-futures","SOLUSDT",1737882251206,[[256.11,275.0],[256.1,52.0],[256.09,166.0],[256.08,339.0],[256.07,352.0]],[[256.12,864.0],[256.13,29.0],[256.14,29.0],[256.15,44.0],[256.16,184.0]]]
["binance-futures","SOLUSDT",1737882280498,[[255.95,162.0],[255.94,43.0],[255.93,84.0],[255.92,244.0],[255.91,357.0]],[[255.96,214.0],[255.97,125.0],[255.98,258.0],[255.99,116.0],[256.0,448.0]]]
["binance-futures","SOLUSDT",1737882334388,[[255.86,191.0],[255.85,17.0],[255.84,33.0],[255.83,158.0],[255.82,222.0]],[[255.87,141.0],[255.88,103.0],[255.89,168.0],[255.9,333.0],[255.91,200.0]]]
["binance-futures","SOLUSDT",1737882370783,[[255.7,73.0],[255.69,102.0],[255.68,43.0],[255.67,49.0],[255.66,79.0]],[[255.71,409.0],[255.72,141.0],[255.73,185.0],[255.74,113.0],[255.75,191.0]]]
["binance-futures","SOLUSDT",1737882419906,[[255.57,82.0],[255.56,168.0],[255.55,128.0],[255.54,187.0],[255.53,329.0]],[[255.58,58.0],[255.59,59.0],[255.6,83.0],[255.61,188.0],[255.62,103.0]]]
["binance-futures","SOLUSDT",1737882458298,[[255.6,127.0],[255.59,53.0],[255.58,137.0],[255.57,275.0],[255.56,470.0]],[[255.61,222.0],[255.62,39.0],[255.63,175.0],[255.64,83.0],[255.65,215.0]]]
["binance-futures","SOLUSDT",1737882497330,[[255.65,101.0],[255.64,179.0],[255.63,194.0],[255.62,222.0],[255.61,189.0]],[[255.66,87.0],[255.67,25.0],[255.68,67.0],[255.69,270.0],[255.7,248.0]]]
["binance-futures","SOLUSDT",1737882512311,[[255.73,223.0],[255.72,185.0],[255.71,297.0],[255.7,438.0],[255.69,242.0]],[[255.74,31.0],[255.75,27.0],[255.76,33.0],[255.77,56.0],[255.78,187.0]]]
["binance-futures","SOLUSDT",1737882579892,[[255.57,81.0],[255.56,25.0],[255.55,112.0],[255.54,46.0],[255.53,198.0]],[[255.58,86.0],[255.59,112.0],[255.6,109.0],[255.61,227.0],[255.62,250.0]]]
["binance-futures","SOLUSDT",1737882598064,[[255.42,125.0]],[[255.43,35.0],[255.44,1.0],[255.45,28.0],[255.46,86.0],[255.47,52.0]]]
["binance-futures","SOLUSDT",1737882665858,[[255.56,117.0],[255.55,274.0],[255.54,800.0],[255.53,73.0],[255.52,105.0]],[[255.57,45.0],[255.58,5.0],[255.59,55.0],[255.6,146.0],[255.61,162.0]]]
["binance-futures","SOLUSDT",1737882674819,[[255.59,317.0],[255.58,140.0],[255.57,228.0],[255.56,290.0],[255.55,409.0]],[[255.6,57.0],[255.61,29.0],[255.62,50.0],[255.63,124.0],[255.64,161.0]]]
["binance-futures","SOLUSDT",1737882732399,[[255.38,55.0],[255.37,45.0],[255.36,90.0],[255.35,134.0],[255.34,120.0]],[[255.39,105.0],[255.4,175.0],[255.41,117.0],[255.42,118.0],[255.43,179.0]]]
["binance-futures","SOLUSDT",1737882789057,[[255.3,121.0],[255.29,49.0],[255.28,56.0],[255.27,90.0],[255.26,197.0]],[[255.31,128.0],[255.32,93.0],[255.33,303.0],[255.34,222.0],[255.35,116.0]]]
["binance-futures","SOLUSDT",1737882823063,[[255.28,32.0],[255.27,32.0],[255.26,65.0],[255.25,78.0],[255.24,236.0]],[[255.29,115.0],[255.3,196.0],[255.31,114.0],[255.32,93.0],[255.33,165.0]]]
["binance-futures","SOLUSDT",1737882887783,[[255.47,236.0],[255.46,102.0],[255.45,106.0],[255.44,107.0],[255.43,214.0]],[[255.48,31.0],[255.49,38.0],[255.5,81.0],[255.51,71.0],[255.52,206.0]]]
["binance-futures","SOLUSDT",1737882908496,[[255.47,74.0],[255.46,55.0],[255.45,95.0]],[[255.48,34.0],[255.49,49.0],[255.5,25.0],[255.51,155.0],[255.52,166.0]]]
["binance-futures","SOLUSDT",1737882956615,[[255.94,103.0],[255.93,55.0],[255.92,103.0],[255.91,132.0],[255.9,440.0]],[[255.95,74.0],[255.96,22.0],[255.97,62.0],[255.98,50.0],[255.99,165.0]]]
["binance-futures","SOLUSDT",1737882988661,[[255.65,101.0],[255.64,7.0],[255.63,38.0],[255.62,114.0],[255.61,284.0]],[[255.66,1094.0],[255.67,42.0],[255.68,100.0],[255.69,193.0],[255.7,89.0]]]
["binance-futures","SOLUSDT",1737883057999,[[255.94,179.0],[255.93,76.0],[255.92,267.0],[255.91,142.0],[255.9,167.0]],[[255.95,52.0],[255.96,55.0],[255.97,36.0],[255.98,38.0],[255.99,174.0]]]
["binance-futures","SOLUSDT",1737883106390,[[255.82,114.0],[255.81,28.0],[255.8,213.0],[255.79,171.0],[255.78,205.0]],[[255.83,143.0],[255.84,47.0],[255.85,53.0],[255.86,242.0],[255.87,235.0]]]
["binance-futures","SOLUSDT",1737883141299,[[255.73,39.0],[255.72,10.0],[255.71,61.0],[255.7,155.0],[255.69,242.0]],[[255.74,117.0],[255.75,206.0],[255.76,150.0],[255.77,131.0],[255.78,118.0]]]
["binance-futures","SOLUSDT",1737883179193,[[255.92,16.0],[255.91,21.0],[255.9,46.0],[255.89,129.0],[255.88,337.0]],[[255.93,270.0],[255.94,127.0],[255.95,155.0],[255.96,161.0],[255.97,188.0]]]
["binance-futures","SOLUSDT",1737883225076,[[255.92,43.0],[255.91,3.0],[255.9,49.0],[255.89,219.0],[255.88,138.0]],[[255.93,304.0],[255.94,156.0],[255.95,119.0],[255.96,242.0],[255.97,173.0]]]
["binance-futures","SOLUSDT",1737883271427,[[255.73,135.0],[255.72,153.0],[255.71,113.0],[255.7,234.0],[255.69,297.0]],[[255.74,241.0],[255.75,229.0],[255.76,298.0],[255.77,163.0],[255.78,301.0]]]
["binance-futures","SOLUSDT",1737883313425,[[255.75,220.0],[255.74,90.0],[255.73,165.0],[255.72,148.0],[255.71,224.0]],[[255.76,27.0],[255.77,18.0],[255.78,67.0],[255.79,112.0],[255.8,213.0]]]
["binance-futures","SOLUSDT",1737883330072,[[255.68,93.0],[255.67,86.0],[255.66,110.0],[255.65,135.0],[255.64,316.0]],[[255.69,97.0],[255.7,181.0],[255.71,288.0],[255.72,144.0],[255.73,236.0]]]
["binance-futures","SOLUSDT",1737883398198,[[255.46,16.0],[255.45,132.0],[255.44,118.0],[255.43,22.0],[255.42,62.0]],[[255.47,121.0],[255.48,1063.0],[255.49,128.0],[255.5,189.0],[255.51,216.0]]]
["binance-futures","SOLUSDT",1737883452698,[[255.36,57.0],[255.35,22.0],[255.34,56.0],[255.33,59.0],[255.32,119.0]],[[255.37,147.0],[255.38,200.0],[255.39,92.0],[255.4,214.0],[255.41,189.0]]]
["binance-futures","SOLUSDT",1737883487328,[[255.23,165.0],[255.22,99.0],[255.21,63.0],[255.2,178.0],[255.19,286.0]],[[255.24,87.0],[255.25,14.0],[255.26,21.0],[255.27,134.0],[255.28,253.0]]]
["binance-futures","SOLUSDT",1737883540297,[[255.0,23484.0],[254.99,13.0],[254.98,22.0],[254.97,89.0],[254.96,261.0]],[[255.01,164.0],[255.02,91.0],[255.03,263.0],[255.04,253.0],[255.05,601.0]]]
["binance-futures","SOLUSDT",1737883574634,[[255.1,27.0],[255.09,397.0],[255.08,24.0],[255.07,123.0],[255.06,176.0]],[[255.11,309.0],[255.12,97.0],[255.13,308.0],[255.14,150.0],[255.15,359.0]]]
["binance-futures","SOLUSDT",1737883617250,[[255.3,103.0],[255.29,111.0],[255.28,194.0],[255.27,329.0],[255.26,379.0]],[[255.31,61.0],[255.32,428.0],[255.33,50.0],[255.34,52.0],[255.35,303.0]]]
["binance-futures","SOLUSDT",1737883632028,[[255.1,383.0],[255.09,77.0],[255.08,58.0],[255.07,107.0],[255.06,262.0]],[[255.11,341.0],[255.12,153.0],[255.13,233.0],[255.14,301.0],[255.15,317.0]]]
["binance-futures","SOLUSDT",1737883699819,[[255.32,176.0],[255.31,70.0],[255.3,160.0],[255.29,242.0],[255.28,252.0]],[[255.33,304.0],[255.34,32.0],[255.35,70.0],[255.36,211.0],[255.37,157.0]]]
["binance-futures","SOLUSDT",1737883722652,[[255.21,93.0],[255.2,32.0],[255.19,61.0],[255.18,56.0],[255.17,90.0]],[[255.22,134.0],[255.23,120.0],[255.24,328.0],[255.25,100.0],[255.26,273.0]]]
["binance-futures","SOLUSDT",1737883794925,[[255.29,143.0],[255.28,51.0],[255.27,78.0],[255.26,228.0],[255.25,537.0]],[[255.3,33.0],[255.31,26.0],[255.32,35.0],[255.33,108.0],[255.34,280.0]]]
["binance-futures","SOLUSDT",1737883806456,[[255.46,296.0],[255.45,74.0],[255.44,60.0],[255.43,105.0],[255.42,55.0]],[[255.47,18.0],[255.48,15.0],[255.49,239.0],[255.5,987.0],[255.51,171.0]]]
["binance-futures","SOLUSDT",1737883868199,[[255.81,1.0],[255.8,20.0],[255.79,54.0],[255.78,96.0],[255.77,119.0]],[[255.82,447.0],[255.83,124.0],[255.84,128.0],[255.85,207.0],[255.86,227.0]]]
["binance-futures","SOLUSDT",1737883915063,[[255.5,97.0],[255.49,77.0],[255.48,126.0],[255.47,175.0],[255.46,171.0]],[[255.51,19.0],[255.52,17.0],[255.53,32.0],[255.54,151.0],[255.55,83.0]]]
["binance-futures","SOLUSDT",1737883950507,[[255.0,11.0],[254.99,27.0],[254.98,46.0],[254.97,177.0],[254.96,267.0]],[[255.01,171.0],[255.02,158.0],[255.03,165.0],[255.04,312.0],[255.05,184.0]]]
["binance-futures","SOLUSDT",1737884007578,[[254.96,1.0],[254.95,26.0],[254.94,121.0],[254.93,98.0],[254.92,147.0]],[[254.97,292.0],[254.98,106.0],[254.99,99.0],[255.0,135.0],[255.01,135.0]]]
["binance-futures","SOLUSDT",1737884029457,[[254.64,15.0],[254.63,53.0],[254.62,44.0],[254.61,138.0],[254.6,281.0]],[[254.65,77.0],[254.66,48.0],[254.67,44.0],[254.68,65.0],[254.69,78.0]]]
["binance-futures","SOLUSDT",1737884072067,[[254.7,116.0],[254.69,33.0],[254.68,27.0],[254.67,23.0],[254.66,87.0]],[[254.71,16.0],[254.72,25.0],[254.73,28.0],[254.74,85.0],[254.75,158.0]]]
["binance-futures","SOLUSDT",1737884106545,[[254.76,4.0],[254.75,4.0],[254.74,5.0],[254.73,31.0],[254.72,105.0]],[[254.77,415.0],[254.78,229.0],[254.79,87.0],[254.8,215.0],[254.81,257.0]]]
["binance-futures","SOLUSDT",1737884168539,[[254.8,177.0],[254.79,127.0],[254.78,36.0],[254.77,92.0],[254.76,29.0]],[[254.81,2.0],[254.82,21.0],[254.83,65.0],[254.84,267.0],[254.85,180.0]]]
["binance-futures","SOLUSDT",1737884193121,[[254.81,285.0],[254.8,107.0],[254.79,67.0],[254.78,68.0],[254.77,76.0]],[[254.82,11.0],[254.83,23.0],[254.84,226.0],[254.85,85.0],[254.86,204.0]]]
["binance-futures","SOLUSDT",1737884250661,[[254.93,108.0],[254.92,38.0],[254.91,69.0],[254.9,65.0],[254.89,62.0]],[[254.94,15.0],[254.95,64.0],[254.96,61.0],[254.97,207.0],[254.98,127.0]]]
["binance-futures","SOLUSDT",1737884284424,[[254.91,1.0],[254.9,46.0]],[[254.92,284.0],[254.93,309.0],[254.94,317.0],[254.95,220.0],[254.96,307.0]]]
["binance-futures","SOLUSDT",1737884329629,[[254.87,28.0],[254.86,41.0],[254.85,110.0],[254.84,105.0],[254.83,142.0]],[[254.88,287.0],[254.89,77.0],[254.9,215.0],[254.91,289.0],[254.92,212.0]]]
["binance-futures","SOLUSDT",1737884374170,[[254.9,52.0],[254.89,28.0],[254.88,34.0],[254.87,44.0],[254.86,97.0]],[[254.91,115.0],[254.92,121.0],[254.93,360.0],[254.94,207.0],[254.95,223.0]]]
["binance-futures","SOLUSDT",1737884417531,[[254.56,400.0],[254.55,104.0],[254.54,177.0],[254.53,258.0],[254.52,305.0]],[[254.57,36.0],[254.58,26.0],[254.59,62.0],[254.6,143.0],[254.61,302.0]]]
["binance-futures","SOLUSDT",1737884431782,[[254.33,212.0],[254.32,17.0],[254.31,19.0],[254.3,135.0],[254.29,41.0]],[[254.34,277.0],[254.35,285.0],[254.36,181.0],[254.37,284.0],[254.38,383.0]]]
["binance-futures","SOLUSDT",1737884493897,[[254.54,320.0],[254.53,57.0],[254.52,74.0],[254.51,240.0],[254.5,138.0]],[[254.55,251.0],[254.56,198.0],[254.57,255.0],[254.58,343.0],[254.59,336.0]]]
["binance-futures","SOLUSDT",1737884508763,[[254.48,181.0],[254.47,451.0],[254.46,82.0],[254.45,184.0],[254.44,102.0]],[[254.49,435.0],[254.5,55.0],[254.51,187.0],[254.52,150.0],[254.53,214.0]]]
["binance-futures","SOLUSDT",1737884582537,[[254.6,51.0],[254.59,13.0],[254.58,56.0],[254.57,97.0],[254.56,59.0]],[[254.61,769.0],[254.62,126.0],[254.63,242.0],[254.64,139.0],[254.65,391.0]]]
["binance-futures","SOLUSDT",1737884595281,[[254.43,16.0],[254.42,28.0],[254.41,55.0],[254.4,155.0],[254.39,31.0]],[[254.44,543.0],[254.45,136.0],[254.46,233.0],[254.47,257.0],[254.48,134.0]]]
["binance-futures","SOLUSDT",1737884652403,[[254.85,236.0],[254.84,157.0],[254.83,230.0],[254.82,110.0],[254.81,124.0]],[[254.86,6.0],[254.87,42.0],[254.88,65.0],[254.89,85.0],[254.9,97.0]]]
["binance-futures","SOLUSDT",1737884701855,[[255.14,164.0],[255.13,79.0],[255.12,72.0],[255.11,103.0],[255.1,116.0]],[[255.15,91.0],[255.16,39.0],[255.17,86.0],[255.18,254.0],[255.19,415.0]]]
["binance-futures","SOLUSDT",1737884734198,[[254.91,18.0],[254.9,9.0],[254.89,48.0],[254.88,24.0],[254.87,42.0]],[[254.92,382.0],[254.93,180.0],[254.94,360.0],[254.95,203.0],[254.96,356.0]]]
["binance-futures","SOLUSDT",1737884788975,[[254.88,111.0],[254.87,71.0],[254.86,106.0],[254.85,104.0],[254.84,122.0]],[[254.89,87.0],[254.9,62.0],[254.91,44.0],[254.92,207.0],[254.93,124.0]]]
["binance-futures","SOLUSDT",1737884814504,[[255.06,205.0],[255.05,13.0],[255.04,34.0],[255.03,54.0],[255.02,93.0]],[[255.07,141.0],[255.08,409.0],[255.09,1716.0],[255.1,172.0],[255.11,430.0]]]
["binance-futures","SOLUSDT",1737884838127,[[255.01,79.0],[255.0,61.0],[254.99,240.0],[254.98,208.0],[254.97,252.0]],[[255.02,134.0],[255.03,20.0],[255.04,242.0],[255.05,77.0],[255.06,189.0]]]
["binance-futures","SOLUSDT",1737884895338,[[254.6,115.0],[254.59,244.0],[254.58,60.0],[254.57,82.0],[254.56,131.0]],[[254.61,103.0],[254.62,26.0],[254.63,99.0],[254.64,285.0],[254.65,225.0]]]
["binance-futures","SOLUSDT",1737884961748,[[255.0,282.0],[254.99,131.0],[254.98,121.0],[254.97,100.0],[254.96,136.0]],[[255.01,46.0],[255.02,58.0],[255.03,68.0],[255.04,127.0],[255.05,214.0]]]
["binance-futures","SOLUSDT",1737885006332,[[255.25,425.0],[255.24,629.0],[255.23,121.0],[255.22,158.0],[255.21,174.0]],[[255.26,15.0],[255.27,23.0],[255.28,57.0],[255.29,206.0],[255.3,235.0]]]
["binance-futures","SOLUSDT",1737885041122,[[255.19,6.0],[255.18,14.0],[255.17,65.0],[255.16,117.0],[255.15,127.0]],[[255.2,297.0],[255.21,360.0],[255.22,259.0],[255.23,40.0],[255.24,123.0]]]
["binance-futures","SOLUSDT",1737885052941,[[255.08,120.0],[255.07,31.0],[255.06,94.0],[255.05,75.0],[255.04,115.0]],[[255.09,29.0],[255.1,53.0],[255.11,91.0],[255.12,191.0],[255.13,142.0]]]
["binance-futures","SOLUSDT",1737885120406,[[254.57,113.0],[254.56,109.0],[254.55,197.0],[254.54,265.0],[254.53,147.0]],[[254.58,152.0],[254.59,116.0],[254.6,279.0],[254.61,131.0],[254.62,228.0]]]
["binance-futures","SOLUSDT",1737885162251,[[254.81,197.0],[254.8,82.0],[254.79,159.0],[254.78,212.0],[254.77,150.0]],[[254.82,49.0],[254.83,26.0],[254.84,101.0],[254.85,148.0],[254.86,125.0]]]
["binance-futures","SOLUSDT",1737885199254,[[255.31,277.0],[255.3,13.0],[255.29,61.0],[255.28,163.0],[255.27,299.0]],[[255.32,149.0],[255.33,34.0],[255.34,207.0],[255.35,233.0],[255.36,275.0]]]
["binance-futures","SOLUSDT",1737885220954,[[255.05,194.0],[255.04,168.0],[255.03,222.0],[255.02,329.0],[255.01,531.0]],[[255.06,108.0],[255.07,10.0],[255.08,42.0],[255.09,174.0],[255.1,342.0]]]
["binance-futures","SOLUSDT",1737885285623,[[255.31,161.0],[255.3,95.0],[255.29,170.0],[255.28,325.0],[255.27,266.0]],[[255.32,107.0],[255.33,54.0],[255.34,77.0],[255.35,339.0],[255.36,70.0]]]
["binance-futures","SOLUSDT",1737885301719,[[255.11,149.0],[255.1,28.0],[255.09,32.0],[255.08,118.0],[255.07,151.0]],[[255.12,213.0],[255.13,130.0],[255.14,280.0],[255.15,291.0],[255.16,193.0]]]
["binance-futures","SOLUSDT",1737885373185,[[254.26,203.0],[254.25,71.0],[254.24,56.0],[254.23,197.0],[254.22,113.0]],[[254.27,45.0],[254.28,90.0],[254.29,72.0],[254.3,137.0],[254.31,110.0]]]
["binance-futures","SOLUSDT",1737885421340,[[254.38,130.0],[254.37,89.0],[254.36,70.0],[254.35,92.0],[254.34,44.0]],[[254.39,2.0],[254.4,58.0],[254.41,51.0],[254.42,119.0],[254.43,312.0]]]
["binance-futures","SOLUSDT",1737885461419,[[254.39,317.0],[254.38,143.0],[254.37,163.0],[254.36,174.0],[254.35,186.0]],[[254.4,27.0],[254.41,13.0],[254.42,37.0],[254.43,202.0],[254.44,410.0]]]
["binance-futures","SOLUSDT",1737885510746,[[254.63,345.0],[254.62,212.0],[254.61,172.0],[254.6,141.0],[254.59,202.0]],[[254.64,27.0],[254.65,8.0],[254.66,89.0],[254.67,221.0],[254.68,128.0]]]
["binance-futures","SOLUSDT",1737885527240,[[254.63,226.0],[254.62,180.0],[254.61,203.0],[254.6,97.0],[254.59,113.0]],[[254.64,24.0],[254.65,24.0],[254.66,140.0],[254.67,101.0],[254.68,142.0]]]
["binance-futures","SOLUSDT",1737885588645,[[254.76,171.0],[254.75,57.0],[254.74,50.0],[254.73,159.0],[254.72,219.0]],[[254.77,42.0],[254.78,64.0],[254.79,137.0],[254.8,161.0],[254.81,142.0]]]
["binance-futures","SOLUSDT",1737885612691,[[254.84,417.0],[254.83,299.0],[254.82,262.0],[254.81,232.0],[254.8,285.0]],[[254.85,21.0],[254.86,6.0],[254.87,5.0],[254.88,76.0],[254.89,128.0]]]
["binance-futures","SOLUSDT",1737885675576,[[254.6,8.0],[254.59,31.0],[254.58,29.0],[254.57,66.0],[254.56,139.0]],[[254.61,688.0],[254.62,116.0],[254.63,149.0],[254.64,169.0],[254.65,156.0]]]
["binance-futures","SOLUSDT",1737885690874,[[254.67,133.0],[254.66,54.0],[254.65,88.0],[254.64,43.0],[254.63,163.0]],[[254.68,258.0],[254.69,35.0],[254.7,92.0],[254.71,256.0],[254.72,178.0]]]
["binance-futures","SOLUSDT",1737885747549,[[254.9,49.0],[254.89,13.0],[254.88,77.0],[254.87,176.0],[254.86,74.0]],[[254.91,165.0],[254.92,292.0],[254.93,243.0],[254.94,333.0],[254.95,353.0]]]
["binance-futures","SOLUSDT",1737885797369,[[254.97,55.0],[254.96,50.0],[254.95,49.0],[254.94,97.0],[254.93,82.0]],[[254.98,104.0],[254.99,174.0],[255.0,134.0],[255.01,195.0],[255.02,351.0]]]
["binance-futures","SOLUSDT",1737885834948,[[254.97,248.0],[254.96,140.0],[254.95,248.0],[254.94,245.0],[254.93,220.0]],[[254.98,1961.0],[254.99,12.0],[255.0,202.0],[255.01,110.0],[255.02,169.0]]]
["binance-futures","SOLUSDT",1737885886900,[[255.05,99.0],[255.04,147.0],[255.03,296.0],[255.02,335.0],[255.01,92.0]],[[255.06,29.0],[255.07,6.0],[255.08,36.0],[255.09,196.0],[255.1,244.0]]]
["binance-futures","SOLUSDT",1737885912096,[[255.28,261.0],[255.27,154.0],[255.26,175.0],[255.25,307.0],[255.24,113.0]],[[255.29,23.0],[255.3,280.0],[255.31,34.0],[255.32,68.0],[255.33,189.0]]]
["binance-futures","SOLUSDT",1737885931526,[[255.26,87.0],[255.25,125.0],[255.24,151.0],[255.23,72.0],[255.22,65.0]],[[255.27,58.0],[255.28,37.0],[255.29,157.0],[255.3,421.0],[255.31,340.0]]]
["binance-futures","SOLUSDT",1737885991718,[[255.39,41.0],[255.38,46.0],[255.37,62.0],[255.36,175.0],[255.35,172.0]],[[255.4,137.0],[255.41,184.0],[255.42,69.0],[255.43,122.0],[255.44,111.0]]]
["binance-futures","SOLUSDT",1737886014310,[[255.38,41.0],[255.37,49.0],[255.36,123.0],[255.35,123.0],[255.34,198.0]],[[255.39,134.0],[255.4,191.0],[255.41,157.0],[255.42,190.0],[255.43,269.0]]]
["binance-futures","SOLUSDT",1737886056611,[[255.3,180.0],[255.29,81.0],[255.28,118.0],[255.27,87.0],[255.26,64.0]],[[255.31,67.0],[255.32,4.0],[255.33,52.0],[255.34,90.0],[255.35,333.0]]]
["binance-futures","SOLUSDT",1737886138688,[[255.17,180.0],[255.16,120.0],[255.15,284.0],[255.14,322.0],[255.13,164.0]],[[255.18,44.0],[255.19,5.0],[255.2,26.0],[255.21,158.0],[255.22,291.0]]]
["binance-futures","SOLUSDT",1737886167412,[[255.28,24.0],[255.27,35.0],[255.26,79.0],[255.25,73.0],[255.24,79.0]],[[255.29,280.0],[255.3,173.0],[255.31,255.0],[255.32,187.0],[255.33,351.0]]]
["binance-futures","SOLUSDT",1737886217786,[[254.86,6.0],[254.85,5.0],[254.84,72.0],[254.83,56.0],[254.82,119.0]],[[254.87,763.0],[254.88,258.0],[254.89,245.0],[254.9,256.0],[254.91,83.0]]]
["binance-futures","SOLUSDT",1737886260469,[[254.92,75.0],[254.91,26.0],[254.9,53.0],[254.89,116.0],[254.88,150.0]],[[254.93,496.0],[254.94,188.0],[254.95,81.0],[254.96,134.0],[254.97,251.0]]]
["binance-futures","SOLUSDT",1737886302797,[[254.72,84.0],[254.71,33.0],[254.7,47.0],[254.69,115.0],[254.68,170.0]],[[254.73,104.0],[254.74,41.0],[254.75,115.0],[254.76,268.0],[254.77,159.0]]]
["binance-futures","SOLUSDT",1737886325272,[[254.71,130.0],[254.7,85.0],[254.69,168.0],[254.68,127.0],[254.67,110.0]],[[254.72,201.0],[254.73,111.0],[254.74,333.0],[254.75,202.0],[254.76,272.0]]]
["binance-futures","SOLUSDT",1737886388701,[[254.8,74.0],[254.79,38.0],[254.78,114.0],[254.77,102.0],[254.76,123.0]],[[254.81,27.0],[254.82,63.0],[254.83,127.0],[254.84,151.0],[254.85,307.0]]]
["binance-futures","SOLUSDT",1737886409305,[[254.73,139.0],[254.72,179.0],[254.71,184.0],[254.7,106.0],[254.69,181.0]],[[254.74,125.0],[254.75,5.0],[254.76,62.0],[254.77,178.0],[254.78,168.0]]]
["binance-futures","SOLUSDT",1737886480359,[[255.09,104.0],[255.08,79.0],[255.07,156.0],[255.06,95.0],[255.05,138.0]],[[255.1,127.0],[255.11,41.0],[255.12,116.0],[255.13,223.0],[255.14,90.0]]]
["binance-futures","SOLUSDT",1737886496399,[[255.14,83.0],[255.13,77.0],[255.12,109.0],[255.11,232.0],[255.1,282.0]],[[255.15,120.0],[255.16,75.0],[255.17,245.0],[255.18,66.0],[255.19,123.0]]]
["binance-futures","SOLUSDT",1737886568548,[[255.49,82.0],[255.48,42.0],[255.47,84.0],[255.46,150.0],[255.45,71.0]],[[255.5,134.0],[255.51,35.0],[255.52,219.0],[255.53,117.0],[255.54,171.0]]]
["binance-futures","SOLUSDT",1737886575427,[[255.46,78.0],[255.45,65.0],[255.44,74.0],[255.43,261.0],[255.42,185.0]],[[255.47,229.0],[255.48,129.0],[255.49,211.0],[255.5,185.0],[255.51,51.0]]]
["binance-futures","SOLUSDT",1737886635278,[[255.3,303.0],[255.29,280.0],[255.28,304.0],[255.27,252.0],[255.26,153.0]],[[255.31,56.0],[255.32,5.0],[255.33,38.0],[255.34,81.0],[255.35,182.0]]]
["binance-futures","SOLUSDT",1737886693830,[[254.89,40.0],[254.88,18.0],[254.87,42.0],[254.86,122.0],[254.85,94.0]],[[254.9,373.0],[254.91,55.0],[254.92,64.0],[254.93,129.0],[254.94,69.0]]]
["binance-futures","SOLUSDT",1737886724333,[[254.97,214.0],[254.96,247.0],[254.95,203.0],[254.94,273.0],[254.93,134.0]],[[254.98,20.0],[254.99,15.0],[255.0,15.0],[255.01,65.0],[255.02,139.0]]]
["binance-futures","SOLUSDT",1737886744051,[[254.96,105.0],[254.95,112.0],[254.94,79.0],[254.93,104.0],[254.92,164.0]],[[254.97,53.0],[254.98,12.0],[254.99,73.0],[255.0,158.0],[255.01,348.0]]]
["binance-futures","SOLUSDT",1737886807122,[[254.97,30.0],[254.96,40.0],[254.95,114.0],[254.94,129.0],[254.93,120.0]],[[254.98,302.0],[254.99,90.0],[255.0,201.0],[255.01,52.0],[255.02,218.0]]]
["binance-futures","SOLUSDT",1737886866828,[[254.52,100.0],[254.51,26.0],[254.5,754.0],[254.49,58.0],[254.48,71.0]],[[254.53,383.0],[254.54,153.0],[254.55,166.0],[254.56,111.0],[254.57,200.0]]]
["binance-futures","SOLUSDT",1737886912338,[[254.51,47.0],[254.5,28.0],[254.49,57.0],[254.48,54.0],[254.47,161.0]],[[254.52,137.0],[254.53,78.0],[254.54,185.0],[254.55,77.0],[254.56,165.0]]]
["binance-futures","SOLUSDT",1737886953300,[[254.52,50.0],[254.51,149.0],[254.5,18.0],[254.49,100.0],[254.46,106.0]],[[254.53,441.0],[254.54,331.0],[254.55,435.0],[254.56,52.0],[254.57,118.0]]]
["binance-futures","SOLUSDT",1737886961647,[[254.48,331.0],[254.47,180.0],[254.46,38.0],[254.45,48.0],[254.44,180.0]],[[254.49,252.0],[254.5,58.0],[254.51,104.0],[254.52,317.0],[254.53,137.0]]]
["binance-futures","SOLUSDT",1737887044050,[[254.39,124.0],[254.38,39.0],[254.37,80.0],[254.36,63.0],[254.35,144.0]],[[254.4,1041.0],[254.41,38.0],[254.42,87.0],[254.43,133.0],[254.44,189.0]]]
["binance-futures","SOLUSDT",1737887083386,[[254.57,188.0],[254.56,252.0],[254.55,225.0],[254.54,126.0],[254.53,140.0]],[[254.58,65.0],[254.59,76.0],[254.6,40.0],[254.61,90.0],[254.62,102.0]]]
["binance-futures","SOLUSDT",1737887128451,[[254.4,36.0],[254.39,76.0],[254.38,71.0],[254.37,156.0],[254.36,205.0]],[[254.41,159.0],[254.42,296.0],[254.43,225.0],[254.44,139.0],[254.45,217.0]]]
["binance-futures","SOLUSDT",1737887153198,[[254.27,54.0],[254.26,74.0],[254.25,66.0],[254.24,254.0],[254.22,338.0]],[[254.28,341.0],[254.29,158.0],[254.3,143.0],[254.31,141.0],[254.32,138.0]]]
["binance-futures","SOLUSDT",1737887194982,[[254.41,20.0],[254.4,103.0]],[[254.42,372.0],[254.43,274.0],[254.44,508.0],[254.45,330.0],[254.46,323.0]]]
["binance-futures","SOLUSDT",1737887235790,[[254.1,19.0],[254.09,7.0],[254.08,18.0],[254.07,40.0],[254.06,214.0]],[[254.11,204.0],[254.12,98.0],[254.13,325.0],[254.14,262.0],[254.15,256.0]]]
["binance-futures","SOLUSDT",1737887308038,[[254.27,84.0],[254.26,95.0],[254.25,404.0],[254.24,104.0],[254.23,162.0]],[[254.28,267.0],[254.29,277.0],[254.3,28.0],[254.31,53.0],[254.32,43.0]]]
["binance-futures","SOLUSDT",1737887365388,[[254.22,332.0],[254.21,163.0],[254.2,149.0],[254.19,195.0],[254.18,171.0]],[[254.23,87.0],[254.24,16.0],[254.25,104.0],[254.26,47.0],[254.27,82.0]]]
["binance-futures","SOLUSDT",1737887405148,[[254.1,132.0],[254.09,49.0],[254.08,86.0],[254.07,81.0],[254.06,235.0]],[[254.11,58.0],[254.12,92.0],[254.13,249.0],[254.14,407.0],[254.15,606.0]]]
["binance-futures","SOLUSDT",1737887447867,[[254.34,6.0],[254.33,3.0],[254.32,38.0],[254.31,74.0],[254.3,96.0]],[[254.35,425.0],[254.36,259.0],[254.37,168.0],[254.38,133.0],[254.39,169.0]]]
["binance-futures","SOLUSDT",1737887470145,[[254.28,75.0],[254.27,65.0],[254.26,108.0],[254.25,176.0],[254.24,255.0]],[[254.29,162.0],[254.3,138.0],[254.31,272.0],[254.32,124.0],[254.33,156.0]]]
["binance-futures","SOLUSDT",1737887530393,[[254.38,199.0],[254.37,93.0],[254.36,87.0],[254.35,139.0],[254.34,228.0]],[[254.39,71.0],[254.4,10.0],[254.41,36.0],[254.42,135.0],[254.43,263.0]]]
["binance-futures","SOLUSDT",1737887552050,[[254.26,161.0],[254.25,108.0],[254.24,116.0],[254.23,214.0],[254.22,538.0]],[[254.27,139.0],[254.28,114.0],[254.29,154.0],[254.3,214.0],[254.31,108.0]]]
["binance-futures","SOLUSDT",1737887620216,[[254.13,17.0],[254.12,4.0],[254.11,36.0],[254.1,41.0],[254.09,61.0]],[[254.14,559.0],[254.15,148.0],[254.16,131.0],[254.17,131.0],[254.18,311.0]]]
["binance-futures","SOLUSDT",1737887640335,[[254.13,83.0],[254.12,11.0],[254.11,41.0],[254.1,95.0],[254.09,156.0]],[[254.14,131.0],[254.15,228.0],[254.16,328.0],[254.17,211.0],[254.18,133.0]]]
["binance-futures","SOLUSDT",1737887700315,[[254.08,246.0],[254.07,68.0],[254.06,77.0],[254.05,86.0],[254.04,214.0]],[[254.09,24.0],[254.1,26.0],[254.11,71.0],[254.12,202.0],[254.13,184.0]]]
["binance-futures","SOLUSDT",1737887748434,[[253.94,184.0],[253.93,92.0],[253.92,62.0],[253.91,160.0],[253.9,381.0]],[[253.95,54.0],[253.96,34.0],[253.97,175.0],[253.98,300.0],[253.99,159.0]]]
["binance-futures","SOLUSDT",1737887784851,[[253.93,63.0],[253.92,96.0],[253.91,187.0],[253.9,199.0],[253.89,56.0]],[[253.94,75.0],[253.95,39.0],[253.96,238.0],[253.97,148.0],[253.98,337.0]]]
["binance-futures","SOLUSDT",1737887839526,[[253.58,35.0],[253.57,236.0],[253.56,106.0],[253.55,196.0],[253.54,283.0]],[[253.59,89.0],[253.6,63.0],[253.61,288.0],[253.62,162.0],[253.63,132.0]]]
["binance-futures","SOLUSDT",1737887871043,[[253.7,36.0],[253.69,12.0],[253.68,101.0],[253.67,185.0],[253.66,96.0]],[[253.71,198.0],[253.72,220.0],[253.73,214.0],[253.74,161.0],[253.75,148.0]]]
["binance-futures","SOLUSDT",1737887889235,[[253.61,165.0],[253.6,59.0],[253.59,273.0],[253.58,145.0],[253.57,318.0]],[[253.62,18.0],[253.63,31.0],[253.64,68.0],[253.65,189.0],[253.66,164.0]]]
["binance-futures","SOLUSDT",1737887950669,[[253.66,38.0],[253.65,29.0],[253.64,23.0],[253.63,132.0],[253.62,156.0]],[[253.67,121.0],[253.68,71.0],[253.69,151.0],[253.7,182.0],[253.71,227.0]]]
["binance-futures","SOLUSDT",1737887972865,[[253.63,168.0],[253.62,58.0],[253.61,110.0],[253.6,100.0],[253.59,144.0]],[[253.64,14.0],[253.65,25.0],[253.66,134.0],[253.67,38.0],[253.68,192.0]]]
["binance-futures","SOLUSDT",1737888010608,[[253.21,111.0],[253.2,77.0],[253.19,127.0],[253.18,232.0],[253.17,248.0]],[[253.22,261.0],[253.23,15.0],[253.24,505.0],[253.25,62.0],[253.26,89.0]]]
["binance-futures","SOLUSDT",1737888049803,[[253.0,132.0],[252.99,100.0],[252.98,176.0],[252.97,193.0],[252.96,155.0]],[[253.01,374.0],[253.02,226.0],[253.03,26.0],[253.04,120.0],[253.05,81.0]]]
["binance-futures","SOLUSDT",1737888096189,[[253.24,532.0],[253.23,202.0],[253.22,148.0],[253.21,231.0],[253.2,231.0]],[[253.25,51.0],[253.26,21.0],[253.27,139.0],[253.28,151.0],[253.29,297.0]]]
["binance-futures","SOLUSDT",1737888169099,[[253.09,403.0],[253.08,315.0],[253.07,238.0],[253.06,161.0],[253.05,126.0]],[[253.1,55.0],[253.11,27.0],[253.12,116.0],[253.13,344.0],[253.14,295.0]]]
["binance-futures","SOLUSDT",1737888204121,[[253.21,443.0],[253.2,321.0],[253.19,338.0],[253.18,253.0],[253.17,151.0]],[[253.22,30.0],[253.23,18.0],[253.24,91.0],[253.25,82.0],[253.26,294.0]]]
["binance-futures","SOLUSDT",1737888247190,[[253.29,2.0],[253.28,2.0],[253.27,16.0],[253.26,115.0],[253.25,234.0]],[[253.3,328.0],[253.31,221.0],[253.32,147.0],[253.33,165.0],[253.34,272.0]]]
["binance-futures","SOLUSDT",1737888269962,[[253.13,22.0],[253.12,22.0],[253.11,33.0],[253.1,43.0],[253.09,131.0]],[[253.14,463.0],[253.15,124.0],[253.16,189.0],[253.17,159.0],[253.18,122.0]]]
["binance-futures","SOLUSDT",1737888305367,[[252.81,82.0],[252.8,4.0],[252.79,80.0],[252.78,120.0],[252.77,335.0]],[[252.82,301.0],[252.83,88.0],[252.84,21.0],[252.85,163.0],[252.86,175.0]]]
["binance-futures","SOLUSDT",1737888347130,[[252.89,101.0],[252.88,117.0],[252.87,282.0],[252.86,395.0],[252.85,296.0]],[[252.9,149.0],[252.91,56.0],[252.92,196.0],[252.93,144.0],[252.94,203.0]]]
["binance-futures","SOLUSDT",1737888411338,[[253.33,318.0],[253.32,99.0],[253.31,273.0],[253.3,223.0],[253.29,287.0]],[[253.34,9.0],[253.35,7.0],[253.36,29.0],[253.37,75.0],[253.38,366.0]]]
["binance-futures","SOLUSDT",1737888423799,[[253.37,23.0],[253.36,42.0],[253.35,70.0],[253.34,42.0],[253.33,111.0]],[[253.38,254.0],[253.39,724.0],[253.4,160.0],[253.41,230.0],[253.42,253.0]]]
["binance-futures","SOLUSDT",1737888498301,[[253.17,195.0],[253.16,206.0],[253.15,103.0],[253.14,76.0],[253.13,208.0]],[[253.18,40.0],[253.19,13.0],[253.2,145.0],[253.21,146.0],[253.22,241.0]]]
["binance-futures","SOLUSDT",1737888508333,[[253.2,449.0],[253.19,388.0],[253.18,539.0],[253.17,209.0],[253.16,50.0]],[[253.21,29.0],[253.22,39.0],[253.23,44.0],[253.24,124.0],[253.25,276.0]]]
["binance-futures","SOLUSDT",1737888564010,[[252.94,17.0],[252.93,21.0],[252.92,72.0],[252.91,57.0],[252.9,82.0]],[[252.95,113.0],[252.96,122.0],[252.97,338.0],[252.98,270.0],[252.99,391.0]]]
["binance-futures","SOLUSDT",1737888617290,[[252.9,119.0],[252.89,263.0],[252.88,142.0],[252.87,294.0],[252.86,50.0]],[[252.91,150.0],[252.92,36.0],[252.93,109.0],[252.94,164.0],[252.95,264.0]]]
["binance-futures","SOLUSDT",1737888642786,[[253.13,31.0],[253.12,40.0],[253.11,121.0],[253.1,158.0],[253.09,241.0]],[[253.14,272.0],[253.15,308.0],[253.16,325.0],[253.17,217.0],[253.18,332.0]]]
["binance-futures","SOLUSDT",1737888664203,[[253.28,46.0],[253.27,8.0],[253.26,33.0],[253.25,116.0],[253.24,195.0]],[[253.29,143.0],[253.3,79.0],[253.31,126.0],[253.32,105.0],[253.33,83.0]]]
["binance-futures","SOLUSDT",1737888728369,[[253.13,309.0],[253.12,152.0],[253.11,113.0],[253.1,78.0],[253.09,85.0]],[[253.14,12.0],[253.15,25.0],[253.16,89.0],[253.17,204.0],[253.18,153.0]]]
["binance-futures","SOLUSDT",1737888788469,[[253.09,72.0],[253.08,28.0],[253.07,127.0],[253.06,117.0],[253.05,398.0]],[[253.1,99.0],[253.11,77.0],[253.12,211.0],[253.13,212.0],[253.14,180.0]]]
["binance-futures","SOLUSDT",1737888833800,[[253.16,28.0],[253.15,32.0],[253.14,80.0],[253.13,54.0],[253.12,203.0]],[[253.17,174.0],[253.18,106.0],[253.19,184.0],[253.2,182.0],[253.21,185.0]]]
["binance-futures","SOLUSDT",1737888869826,[[253.25,69.0],[253.24,80.0],[253.23,161.0],[253.22,203.0],[253.21,432.0]],[[253.26,181.0],[253.27,66.0],[253.28,55.0],[253.29,159.0],[253.3,176.0]]]
["binance-futures","SOLUSDT",1737888881440,[[253.18,101.0],[253.17,89.0],[253.16,90.0],[253.15,147.0],[253.14,267.0]],[[253.19,169.0],[253.2,250.0],[253.21,356.0],[253.22,294.0],[253.23,181.0]]]
["binance-futures","SOLUSDT",1737888958103,[[252.92,302.0],[252.91,294.0],[252.9,92.0],[252.89,62.0],[252.88,172.0]],[[252.93,19.0],[252.94,21.0],[252.95,121.0],[252.96,137.0],[252.97,311.0]]]
["binance-futures","SOLUSDT",1737888971543,[[253.21,98.0],[253.2,126.0],[253.19,204.0],[253.18,315.0],[253.17,188.0]],[[253.22,97.0],[253.23,99.0],[253.24,170.0],[253.25,262.0],[253.26,375.0]]]
["binance-futures","SOLUSDT",1737889037852,[[253.22,548.0],[253.21,189.0],[253.2,174.0],[253.19,153.0],[253.18,284.0]],[[253.23,44.0],[253.24,30.0],[253.25,79.0],[253.26,123.0],[253.27,241.0]]]
["binance-futures","SOLUSDT",1737889059945,[[253.26,46.0],[253.25,99.0],[253.24,52.0],[253.23,134.0],[253.22,130.0]],[[253.27,144.0],[253.28,106.0],[253.29,145.0],[253.3,150.0],[253.31,137.0]]]
["binance-futures","SOLUSDT",1737889097261,[[253.39,260.0],[253.38,173.0],[253.37,339.0],[253.36,281.0],[253.35,362.0]],[[253.4,549.0],[253.41,15.0],[253.42,44.0],[253.43,20.0],[253.44,76.0]]]
["binance-futures","SOLUSDT",1737889141207,[[253.44,667.0],[253.43,166.0],[253.42,189.0],[253.41,174.0],[253.4,187.0]],[[253.45,2.0],[253.46,8.0],[253.47,34.0],[253.48,69.0],[253.49,239.0]]]
["binance-futures","SOLUSDT",1737889186615,[[253.56,145.0],[253.55,213.0],[253.54,612.0],[253.53,235.0],[253.52,142.0]],[[253.57,105.0],[253.58,29.0],[253.59,53.0],[253.6,311.0],[253.61,1165.0]]]
["binance-futures","SOLUSDT",1737889220642,[[253.24,78.0],[253.23,166.0],[253.22,389.0]],[[253.25,76.0],[253.26,76.0],[253.27,308.0],[253.28,88.0],[253.29,226.0]]]
["binance-futures","SOLUSDT",1737889294298,[[253.35,83.0],[253.34,64.0],[253.33,171.0],[253.32,249.0],[253.31,294.0]],[[253.36,168.0],[253.37,42.0],[253.38,114.0],[253.39,126.0],[253.4,202.0]]]
["binance-futures","SOLUSDT",1737889342080,[[253.46,23.0],[253.45,20.0],[253.44,61.0],[253.43,151.0],[253.42,290.0]],[[253.47,295.0],[253.48,150.0],[253.49,235.0],[253.5,187.0],[253.51,55.0]]]
["binance-futures","SOLUSDT",1737889363690,[[253.39,298.0],[253.38,197.0],[253.37,148.0],[253.36,241.0],[253.35,161.0]],[[253.4,76.0],[253.41,56.0],[253.42,106.0],[253.43,155.0],[253.44,143.0]]]
["binance-futures","SOLUSDT",1737889416504,[[253.85,7.0],[253.84,13.0],[253.83,65.0],[253.82,109.0],[253.81,96.0]],[[253.86,130.0],[253.87,19.0],[253.88,88.0],[253.89,182.0],[253.9,313.0]]]
["binance-futures","SOLUSDT",1737889440014,[[254.04,229.0],[254.03,38.0],[254.02,154.0],[254.01,90.0],[254.0,92.0]],[[254.05,84.0],[254.06,474.0],[254.07,51.0],[254.08,82.0],[254.09,80.0]]]
["binance-futures","SOLUSDT",1737889504096,[[254.09,48.0],[254.08,76.0],[254.07,102.0],[254.06,312.0],[254.05,425.0]],[[254.1,115.0],[254.11,80.0],[254.12,75.0],[254.13,48.0],[254.14,123.0]]]
["binance-futures","SOLUSDT",1737889519146,[[253.91,20.0],[253.9,19.0],[253.89,18.0],[253.88,84.0],[253.87,148.0]],[[253.92,464.0],[253.93,47.0],[253.94,80.0],[253.95,139.0],[253.96,170.0]]]
["binance-futures","SOLUSDT",1737889550068,[[254.2,471.0],[254.19,107.0],[254.18,200.0],[254.17,330.0],[254.16,302.0]],[[254.21,58.0],[254.22,14.0],[254.23,61.0],[254.24,118.0],[254.25,92.0]]]
["binance-futures","SOLUSDT",1737889604202,[[254.1,108.0],[254.09,80.0],[254.08,287.0],[254.07,176.0],[254.06,161.0]],[[254.11,168.0],[254.12,25.0],[254.13,65.0],[254.14,44.0],[254.15,128.0]]]
["binance-futures","SOLUSDT",1737889662333,[[254.3,237.0],[254.29,193.0],[254.28,178.0],[254.27,259.0],[254.26,163.0]],[[254.31,5.0],[254.32,2.0],[254.33,12.0],[254.34,19.0],[254.35,75.0]]]
["binance-futures","SOLUSDT",1737889716903,[[254.06,144.0],[254.05,62.0],[254.04,103.0],[254.03,167.0],[254.02,285.0]],[[254.07,30.0],[254.08,140.0],[254.09,390.0],[254.1,104.0],[254.11,108.0]]]
["binance-futures","SOLUSDT",1737889744657,[[254.08,6.0],[254.07,32.0],[254.06,24.0],[254.05,142.0],[254.04,248.0]],[[254.09,374.0],[254.1,252.0],[254.11,170.0],[254.12,135.0],[254.13,75.0]]]
["binance-futures","SOLUSDT",1737889766006,[[254.2,123.0],[254.19,7.0],[254.18,20.0],[254.17,137.0],[254.16,238.0]],[[254.21,186.0],[254.22,42.0],[254.23,187.0],[254.24,141.0],[254.25,169.0]]]
["binance-futures","SOLUSDT",1737889834420,[[254.19,141.0],[254.18,221.0],[254.17,305.0],[254.16,237.0],[254.15,250.0]],[[254.2,57.0],[254.21,9.0],[254.22,15.0],[254.23,20.0],[254.24,123.0]]]
["binance-futures","SOLUSDT",1737889850051,[[254.25,18.0],[254.24,29.0],[254.23,143.0],[254.22,174.0],[254.21,221.0]],[[254.26,328.0],[254.27,111.0],[254.28,184.0],[254.29,108.0],[254.3,49.0]]]
["binance-futures","SOLUSDT",1737889890464,[[254.35,368.0],[254.34,72.0],[254.33,189.0],[254.32,182.0],[254.31,205.0]],[[254.36,210.0],[254.37,125.0],[254.38,176.0],[254.39,287.0],[254.4,360.0]]]
["binance-futures","SOLUSDT",1737889936303,[[254.38,255.0],[254.37,106.0],[254.36,195.0],[254.35,252.0],[254.34,273.0]],[[254.39,749.0],[254.4,16.0],[254.41,77.0],[254.42,65.0],[254.43,177.0]]]
["binance-futures","SOLUSDT",1737889980978,[[254.27,364.0],[254.26,97.0],[254.25,32.0],[254.24,114.0],[254.23,218.0]],[[254.28,316.0],[254.29,170.0],[254.3,232.0],[254.31,287.0],[254.32,217.0]]]
["binance-futures","SOLUSDT",1737890060484,[[254.5,211.0],[254.49,82.0],[254.48,136.0],[254.47,117.0],[254.46,215.0]],[[254.51,198.0],[254.52,32.0],[254.53,193.0],[254.54,67.0],[254.55,184.0]]]
["binance-futures","SOLUSDT",1737890073533,[[254.54,14.0],[254.53,192.0],[254.52,80.0],[254.51,79.0],[254.5,284.0]],[[254.55,248.0],[254.56,103.0],[254.57,105.0],[254.58,124.0],[254.59,112.0]]]
["binance-futures","SOLUSDT",1737890141357,[[254.52,119.0],[254.51,113.0],[254.5,264.0],[254.49,261.0],[254.48,259.0]],[[254.53,84.0],[254.54,71.0],[254.55,244.0],[254.56,109.0],[254.57,71.0]]]
["binance-futures","SOLUSDT",1737890162171,[[254.61,220.0],[254.6,171.0],[254.59,120.0],[254.58,407.0],[254.57,273.0]],[[254.62,177.0],[254.63,17.0],[254.64,79.0],[254.65,138.0],[254.66,93.0]]]
["binance-futures","SOLUSDT",1737890195604,[[254.64,352.0],[254.63,59.0],[254.62,206.0],[254.61,246.0],[254.6,356.0]],[[254.65,112.0],[254.66,31.0],[254.67,37.0],[254.68,82.0],[254.69,328.0]]]
["binance-futures","SOLUSDT",1737890244179,[[254.46,363.0],[254.45,484.0],[254.44,294.0],[254.43,239.0],[254.42,330.0]],[[254.47,60.0],[254.48,14.0],[254.49,35.0],[254.5,83.0],[254.51,85.0]]]
["binance-futures","SOLUSDT",1737890311600,[[254.66,31.0],[254.65,11.0],[254.64,96.0],[254.63,340.0],[254.62,50.0]],[[254.67,161.0],[254.68,50.0],[254.69,116.0],[254.7,94.0],[254.71,102.0]]]
["binance-futures","SOLUSDT",1737890328764,[[254.79,15.0],[254.78,3.0],[254.77,79.0],[254.76,170.0],[254.75,316.0]],[[254.8,113.0],[254.81,49.0],[254.82,128.0],[254.83,144.0],[254.84,173.0]]]
["binance-futures","SOLUSDT",1737890401465,[[254.81,27.0],[254.8,387.0],[254.79,57.0],[254.78,133.0],[254.77,309.0]],[[254.82,232.0],[254.83,379.0],[254.84,215.0],[254.85,120.0],[254.86,105.0]]]
["binance-futures","SOLUSDT",1737890408611,[[254.66,17.0],[254.65,396.0],[254.64,75.0],[254.63,278.0],[254.62,122.0]],[[254.67,475.0],[254.68,242.0],[254.69,145.0],[254.7,248.0],[254.71,380.0]]]
["binance-futures","SOLUSDT",1737890473145,[[254.84,105.0],[254.83,104.0],[254.82,228.0],[254.81,230.0],[254.8,329.0]],[[254.85,62.0],[254.86,6.0],[254.87,94.0],[254.88,569.0],[254.89,217.0]]]
["binance-futures","SOLUSDT",1737890522919,[[254.98,35.0],[254.97,50.0],[254.96,70.0],[254.95,123.0],[254.94,211.0]],[[254.99,208.0],[255.0,313.0],[255.01,51.0],[255.02,23.0],[255.03,146.0]]]
["binance-futures","SOLUSDT",1737890551568,[[254.9,709.0],[254.89,83.0],[254.88,84.0],[254.87,241.0],[254.86,184.0]],[[254.91,48.0],[254.92,73.0],[254.93,12.0],[254.94,33.0],[254.95,127.0]]]
["binance-futures","SOLUSDT",1737890569978,[[255.01,387.0],[255.0,99.0],[254.99,83.0],[254.98,152.0],[254.97,333.0]],[[255.02,12.0],[255.03,5.0],[255.04,69.0],[255.05,102.0],[255.06,46.0]]]
["binance-futures","SOLUSDT",1737890631496,[[255.0,405.0],[254.99,67.0],[254.98,204.0],[254.97,154.0],[254.96,208.0]],[[255.01,320.0],[255.02,111.0],[255.03,169.0],[255.04,131.0],[255.05,46.0]]]
["binance-futures","SOLUSDT",1737890694611,[[254.51,439.0],[254.5,167.0],[254.49,206.0],[254.48,251.0],[254.47,256.0]],[[254.52,6.0],[254.53,22.0],[254.54,50.0],[254.55,140.0],[254.56,65.0]]]
["binance-futures","SOLUSDT",1737890737523,[[254.45,48.0],[254.44,36.0],[254.43,69.0],[254.42,185.0],[254.41,221.0]],[[254.46,321.0],[254.47,111.0],[254.48,153.0],[254.49,166.0],[254.5,126.0]]]
["binance-futures","SOLUSDT",1737890779753,[[254.56,18.0],[254.55,27.0],[254.54,96.0],[254.53,206.0],[254.52,344.0]],[[254.57,226.0],[254.58,235.0],[254.59,138.0],[254.6,182.0],[254.61,193.0]]]
["binance-futures","SOLUSDT",1737890789682,[[254.52,77.0],[254.51,101.0],[254.5,163.0],[254.49,316.0],[254.48,209.0]],[[254.53,215.0],[254.54,139.0],[254.55,101.0],[254.56,207.0],[254.57,183.0]]]
["binance-futures","SOLUSDT",1737890870293,[[254.09,366.0],[254.08,65.0],[254.07,201.0],[254.06,313.0],[254.05,177.0]],[[254.1,1.0],[254.11,10.0],[254.12,14.0],[254.13,59.0],[254.14,141.0]]]
["binance-futures","SOLUSDT",1737890882413,[[254.1,63.0],[254.09,56.0],[254.08,2.0],[254.07,33.0],[254.06,202.0]],[[254.11,201.0],[254.12,162.0],[254.13,195.0],[254.14,170.0],[254.15,334.0]]]
["binance-futures","SOLUSDT",1737890954261,[[254.39,160.0],[254.38,132.0],[254.37,304.0],[254.36,164.0],[254.35,220.0]],[[254.4,116.0],[254.41,26.0],[254.42,9.0],[254.43,38.0],[254.44,125.0]]]
["binance-futures","SOLUSDT",1737890970630,[[254.38,39.0],[254.37,32.0],[254.36,43.0],[254.35,52.0],[254.34,132.0]],[[254.39,129.0],[254.4,193.0],[254.41,196.0],[254.42,220.0],[254.43,137.0]]]
["binance-futures","SOLUSDT",1737891010513,[[254.36,40.0],[254.35,59.0],[254.34,163.0],[254.33,249.0],[254.32,251.0]],[[254.37,180.0],[254.38,22.0],[254.39,101.0],[254.4,138.0],[254.41,191.0]]]
["binance-futures","SOLUSDT",1737891058744,[[254.28,202.0],[254.27,40.0],[254.26,86.0],[254.25,103.0],[254.24,181.0]],[[254.29,64.0],[254.3,85.0],[254.31,52.0],[254.32,133.0],[254.33,188.0]]]
["binance-futures","SOLUSDT",1737891101621,[[254.16,29.0],[254.15,40.0],[254.14,145.0],[254.13,323.0],[254.12,1164.0]],[[254.17,251.0],[254.18,128.0],[254.19,174.0],[254.2,235.0],[254.21,155.0]]]
["binance-futures","SOLUSDT",1737891140757,[[254.55,50.0],[254.54,2.0],[254.53,8.0],[254.52,39.0],[254.51,104.0]],[[254.56,201.0],[254.57,52.0],[254.58,181.0],[254.59,240.0],[254.6,168.0]]]
["binance-futures","SOLUSDT",1737891192489,[[254.3,4.0],[254.29,25.0],[254.28,53.0],[254.27,88.0],[254.26,275.0]],[[254.31,304.0],[254.32,229.0],[254.33,129.0],[254.34,209.0],[254.35,318.0]]]
["binance-futures","SOLUSDT",1737891222481,[[254.29,558.0],[254.28,95.0],[254.27,219.0],[254.26,329.0],[254.25,374.0]],[[254.3,57.0],[254.31,4.0],[254.32,19.0],[254.33,35.0],[254.34,164.0]]]
["binance-futures","SOLUSDT",1737891286519,[[254.58,6.0],[254.57,22.0],[254.56,61.0],[254.55,130.0],[254.54,192.0]],[[254.59,218.0],[254.6,170.0],[254.61,236.0],[254.62,201.0],[254.63,205.0]]]
["binance-futures","SOLUSDT",1737891316534,[[254.37,75.0],[254.36,82.0],[254.35,140.0],[254.34,186.0],[254.33,152.0]],[[254.38,48.0],[254.39,16.0],[254.4,79.0],[254.41,96.0],[254.42,299.0]]]
["binance-futures","SOLUSDT",1737891368058,[[254.58,298.0],[254.57,18.0],[254.56,206.0],[254.55,140.0],[254.54,172.0]],[[254.59,15.0],[254.6,90.0],[254.61,29.0],[254.62,38.0],[254.63,150.0]]]
["binance-futures","SOLUSDT",1737891429727,[[254.87,48.0],[254.86,67.0],[254.85,54.0],[254.84,63.0],[254.83,174.0]],[[254.88,144.0],[254.89,69.0],[254.9,189.0],[254.91,184.0],[254.92,242.0]]]
["binance-futures","SOLUSDT",1737891449213,[[254.85,180.0],[254.84,60.0],[254.83,207.0],[254.82,140.0],[254.81,203.0]],[[254.86,134.0],[254.87,29.0],[254.88,165.0],[254.89,200.0],[254.9,276.0]]]
["binance-futures","SOLUSDT",1737891477449,[[254.91,91.0],[254.9,45.0],[254.89,103.0],[254.88,135.0],[254.87,363.0]],[[254.92,159.0],[254.93,154.0],[254.94,202.0],[254.95,228.0],[254.96,299.0]]]
["binance-futures","SOLUSDT",1737891531690,[[254.84,21.0],[254.83,6.0],[254.82,50.0],[254.81,139.0],[254.8,340.0]],[[254.85,251.0],[254.86,251.0],[254.87,272.0],[254.88,265.0],[254.89,392.0]]]
["binance-futures","SOLUSDT",1737891596694,[[254.76,749.0],[254.75,359.0],[254.74,552.0],[254.73,288.0],[254.72,261.0]],[[254.77,31.0],[254.78,3.0],[254.79,73.0],[254.8,217.0],[254.81,79.0]]]
["binance-futures","SOLUSDT",1737891646426,[[254.85,124.0],[254.84,81.0],[254.83,129.0],[254.82,294.0],[254.81,267.0]],[[254.86,268.0],[254.87,331.0],[254.88,1420.0],[254.89,40.0],[254.9,47.0]]]
["binance-futures","SOLUSDT",1737891676965,[[254.84,272.0],[254.83,132.0],[254.82,176.0],[254.81,291.0],[254.8,282.0]],[[254.85,29.0],[254.86,65.0],[254.87,243.0],[254.88,1421.0],[254.89,54.0]]]
["binance-futures","SOLUSDT",1737891694024,[[254.92,57.0],[254.91,24.0],[254.9,59.0],[254.89,193.0],[254.88,340.0]],[[254.93,155.0],[254.94,233.0],[254.95,291.0],[254.96,292.0],[254.97,320.0]]]
["binance-futures","SOLUSDT",1737891765070,[[255.05,136.0],[255.04,51.0],[255.03,97.0],[255.02,266.0],[255.01,112.0]],[[255.06,159.0],[255.07,67.0],[255.08,144.0],[255.09,270.0],[255.1,399.0]]]
["binance-futures","SOLUSDT",1737891780183,[[255.07,337.0],[255.06,147.0],[255.05,306.0],[255.04,125.0],[255.03,72.0]],[[255.08,8.0],[255.09,116.0],[255.1,541.0],[255.11,34.0],[255.12,106.0]]]
["binance-futures","SOLUSDT",1737891818616,[[254.93,139.0],[254.92,235.0],[254.91,115.0],[254.9,270.0],[254.89,346.0]],[[254.94,60.0],[254.95,19.0],[254.96,74.0],[254.97,139.0],[254.98,114.0]]]
["binance-futures","SOLUSDT",1737891861815,[[254.81,272.0],[254.8,202.0],[254.79,413.0],[254.78,199.0],[254.77,285.0]],[[254.82,149.0],[254.83,28.0],[254.84,41.0],[254.85,129.0],[254.86,182.0]]]
["binance-futures","SOLUSDT",1737891912843,[[254.89,33.0],[254.88,38.0],[254.87,131.0],[254.86,95.0],[254.85,239.0]],[[254.9,151.0],[254.91,104.0],[254.92,184.0],[254.93,155.0],[254.94,109.0]]]
["binance-futures","SOLUSDT",1737891959338,[[254.89,806.0],[254.88,175.0],[254.87,178.0],[254.86,157.0],[254.85,95.0]],[[254.9,30.0],[254.91,27.0],[254.92,49.0],[254.93,153.0],[254.94,374.0]]]
["binance-futures","SOLUSDT",1737892013836,[[254.82,503.0],[254.81,314.0],[254.8,231.0],[254.79,214.0],[254.78,280.0]],[[254.83,17.0],[254.84,2.0],[254.85,37.0],[254.86,46.0],[254.87,242.0]]]
["binance-futures","SOLUSDT",1737892087275,[[254.57,9.0],[254.56,396.0],[254.55,14.0],[254.54,36.0],[254.53,162.0]],[[254.58,412.0],[254.59,217.0],[254.6,363.0],[254.61,434.0],[254.62,355.0]]]
["binance-futures","SOLUSDT",1737892102574,[[254.47,25.0],[254.46,37.0],[254.45,28.0],[254.44,32.0],[254.43,154.0]],[[254.48,165.0],[254.49,241.0],[254.5,245.0],[254.51,245.0],[254.52,254.0]]]
["binance-futures","SOLUSDT",1737892138063,[[254.43,519.0],[254.42,224.0],[254.41,325.0],[254.4,284.0],[254.39,203.0]],[[254.44,74.0],[254.45,11.0],[254.46,11.0],[254.47,38.0],[254.48,236.0]]]
["binance-futures","SOLUSDT",1737892191825,[[254.44,147.0],[254.43,106.0],[254.42,187.0],[254.41,235.0],[254.4,163.0]],[[254.45,158.0],[254.46,15.0],[254.47,78.0],[254.48,151.0],[254.49,321.0]]]
["binance-futures","SOLUSDT",1737892230521,[[254.46,56.0],[254.45,38.0],[254.44,131.0],[254.43,189.0],[254.42,246.0]],[[254.47,102.0],[254.48,98.0],[254.49,135.0],[254.5,226.0],[254.51,413.0]]]
["binance-futures","SOLUSDT",1737892271795,[[254.32,123.0],[254.31,136.0],[254.3,176.0],[254.29,118.0],[254.28,174.0]],[[254.33,1516.0],[254.34,49.0],[254.35,15.0],[254.36,102.0],[254.37,228.0]]]
["binance-futures","SOLUSDT",1737892349239,[[254.62,112.0],[254.61,60.0],[254.6,139.0],[254.59,223.0],[254.58,318.0]],[[254.63,175.0],[254.64,19.0],[254.65,98.0],[254.66,137.0],[254.67,189.0]]]
["binance-futures","SOLUSDT",1737892360085,[[254.62,97.0],[254.61,59.0],[254.6,118.0],[254.59,251.0],[254.58,408.0]],[[254.63,183.0],[254.64,14.0],[254.65,49.0],[254.66,202.0],[254.67,247.0]]]
["binance-futures","SOLUSDT",1737892430468,[[254.93,184.0],[254.92,206.0],[254.91,83.0],[254.9,138.0],[254.89,195.0]],[[254.94,97.0],[254.95,89.0],[254.96,73.0],[254.97,80.0],[254.98,231.0]]]
["binance-futures","SOLUSDT",1737892459201,[[254.88,502.0],[254.87,204.0],[254.86,201.0],[254.85,269.0],[254.84,165.0]],[[254.89,16.0],[254.9,90.0],[254.91,53.0],[254.92,77.0],[254.93,172.0]]]
["binance-futures","SOLUSDT",1737892514875,[[254.92,110.0],[254.91,67.0],[254.9,98.0],[254.89,325.0],[254.88,120.0]],[[254.93,135.0],[254.94,20.0],[254.95,104.0],[254.96,276.0],[254.97,479.0]]]
["binance-futures","SOLUSDT",1737892577278,[[255.02,160.0],[255.01,93.0],[255.0,247.0],[254.99,67.0],[254.98,240.0]],[[255.03,152.0],[255.04,104.0],[255.05,202.0],[255.06,133.0],[255.07,45.0]]]
["binance-futures","SOLUSDT",1737892599626,[[255.36,156.0],[255.35,225.0],[255.34,136.0],[255.33,198.0],[255.32,295.0]],[[255.37,65.0],[255.38,87.0],[255.39,62.0],[255.4,91.0],[255.41,143.0]]]
["binance-futures","SOLUSDT",1737892624616,[[255.48,501.0],[255.47,191.0],[255.46,349.0],[255.45,432.0],[255.44,314.0]],[[255.49,11.0],[255.5,106.0],[255.51,13.0],[255.52,28.0],[255.53,157.0]]]
["binance-futures","SOLUSDT",1737892680662,[[255.48,242.0],[255.47,219.0],[255.46,169.0],[255.45,293.0],[255.44,319.0]],[[255.49,1379.0],[255.5,56.0],[255.51,62.0],[255.52,212.0],[255.53,59.0]]]
["binance-futures","SOLUSDT",1737892747863,[[255.45,8226.0],[255.44,110.0],[255.43,31.0],[255.42,122.0],[255.41,251.0]],[[255.46,447.0],[255.47,234.0],[255.48,231.0],[255.49,183.0],[255.5,205.0]]]
["binance-futures","SOLUSDT",1737892752516,[[255.45,8097.0],[255.44,144.0],[255.43,28.0],[255.42,16.0],[255.41,289.0]],[[255.46,213.0],[255.47,42.0],[255.48,130.0],[255.49,126.0],[255.5,239.0]]]
["binance-futures","SOLUSDT",1737892833358,[[255.31,64.0],[255.3,85.0],[255.29,51.0],[255.28,113.0],[255.27,247.0]],[[255.32,364.0],[255.33,100.0],[255.34,86.0],[255.35,145.0],[255.36,276.0]]]
["binance-futures","SOLUSDT",1737892847263,[[255.17,162.0],[255.16,333.0],[255.15,191.0],[255.14,272.0],[255.13,262.0]],[[255.18,87.0],[255.19,66.0],[255.2,197.0],[255.21,634.0],[255.22,138.0]]]
["binance-futures","SOLUSDT",1737892918254,[[255.5,125.0],[255.49,551.0],[255.48,173.0],[255.47,402.0],[255.46,225.0]],[[255.51,64.0],[255.52,61.0],[255.53,174.0],[255.54,129.0],[255.55,180.0]]]
["binance-futures","SOLUSDT",1737892933213,[[255.54,41.0],[255.53,2.0],[255.52,92.0],[255.51,223.0],[255.5,308.0]],[[255.55,327.0],[255.56,103.0],[255.57,93.0],[255.58,244.0],[255.59,337.0]]]
["binance-futures","SOLUSDT",1737892969621,[[255.59,120.0],[255.58,191.0],[255.57,200.0],[255.56,200.0],[255.55,266.0]],[[255.6,909.0],[255.61,101.0],[255.62,57.0],[255.63,82.0],[255.64,210.0]]]
["binance-futures","SOLUSDT",1737893016708,[[255.71,111.0],[255.7,110.0],[255.69,123.0],[255.68,300.0],[255.67,121.0]],[[255.72,170.0],[255.73,172.0],[255.74,290.0],[255.75,232.0],[255.76,328.0]]]
["binance-futures","SOLUSDT",1737893061346,[[255.56,79.0],[255.55,65.0],[255.54,174.0],[255.53,278.0],[255.52,230.0]],[[255.57,109.0],[255.58,75.0],[255.59,125.0],[255.6,91.0],[255.61,140.0]]]
["binance-futures","SOLUSDT",1737893104597,[[255.52,80.0],[255.51,82.0],[255.5,192.0],[255.49,263.0],[255.48,326.0]],[[255.53,149.0],[255.54,40.0],[255.55,62.0],[255.56,89.0],[255.57,164.0]]]
["binance-futures","SOLUSDT",1737893152255,[[255.28,77.0],[255.27,107.0],[255.26,262.0],[255.25,511.0],[255.24,167.0]],[[255.29,91.0],[255.3,71.0],[255.31,48.0],[255.32,130.0],[255.33,179.0]]]
["binance-futures","SOLUSDT",1737893184010,[[255.26,33.0],[255.25,33.0],[255.24,78.0],[255.23,100.0],[255.22,196.0]],[[255.27,122.0],[255.28,81.0],[255.29,203.0],[255.3,293.0],[255.31,464.0]]]
["binance-futures","SOLUSDT",1737893249325,[[254.93,68.0],[254.92,96.0],[254.91,362.0],[254.9,212.0],[254.89,230.0]],[[254.94,118.0],[254.95,39.0],[254.96,130.0],[254.97,130.0],[254.98,171.0]]]
["binance-futures","SOLUSDT",1737893275955,[[254.65,25.0],[254.64,55.0],[254.63,89.0],[254.62,164.0],[254.61,219.0]],[[254.66,106.0],[254.67,141.0],[254.68,268.0],[254.69,260.0],[254.7,312.0]]]
["binance-futures","SOLUSDT",1737893331155,[[254.62,159.0],[254.61,80.0],[254.6,243.0],[254.59,155.0],[254.58,235.0]],[[254.63,79.0],[254.64,248.0],[254.65,131.0],[254.66,221.0],[254.67,364.0]]]
["binance-futures","SOLUSDT",1737893367972,[[254.77,156.0],[254.76,281.0],[254.75,194.0],[254.74,173.0],[254.73,164.0]],[[254.78,66.0],[254.79,33.0],[254.8,70.0],[254.81,247.0],[254.82,149.0]]]
["binance-futures","SOLUSDT",1737893415169,[[254.61,123.0],[254.6,59.0],[254.59,206.0],[254.58,109.0],[254.57,70.0]],[[254.62,99.0],[254.63,55.0],[254.64,149.0],[254.65,116.0],[254.66,155.0]]]
["binance-futures","SOLUSDT",1737893441680,[[254.72,83.0],[254.71,117.0],[254.7,258.0],[254.69,144.0],[254.68,157.0]],[[254.73,69.0],[254.74,124.0],[254.75,564.0],[254.76,305.0],[254.77,1172.0]]]
["binance-futures","SOLUSDT",1737893499286,[[254.69,82.0],[254.68,43.0],[254.67,57.0],[254.66,90.0],[254.65,249.0]],[[254.7,114.0],[254.71,131.0],[254.72,175.0],[254.73,238.0],[254.74,174.0]]]
["binance-futures","SOLUSDT",1737893563970,[[254.49,24.0],[254.48,42.0],[254.47,75.0],[254.46,73.0],[254.45,104.0]],[[254.5,259.0],[254.51,59.0],[254.52,136.0],[254.53,235.0],[254.54,273.0]]]
["binance-futures","SOLUSDT",1737893589364,[[254.48,89.0],[254.47,32.0],[254.46,52.0],[254.45,93.0],[254.44,83.0]],[[254.49,122.0],[254.5,127.0],[254.51,250.0],[254.52,116.0],[254.53,276.0]]]
["binance-futures","SOLUSDT",1737893648330,[[254.55,8.0],[254.54,6.0],[254.53,202.0],[254.52,684.0],[254.51,203.0]],[[254.56,429.0],[254.57,116.0],[254.58,185.0],[254.59,85.0],[254.6,142.0]]]
["binance-futures","SOLUSDT",1737893661305,[[254.52,725.0],[254.51,127.0],[254.5,83.0],[254.49,136.0],[254.48,127.0]],[[254.53,59.0],[254.54,3.0],[254.55,25.0],[254.56,67.0],[254.57,280.0]]]
["binance-futures","SOLUSDT",1737893727670,[[254.42,540.0],[254.41,177.0],[254.4,151.0],[254.39,304.0],[254.38,209.0]],[[254.43,1.0],[254.44,25.0],[254.45,16.0],[254.46,13.0],[254.47,99.0]]]
["binance-futures","SOLUSDT",1737893749388,[[254.21,267.0],[254.2,134.0],[254.19,171.0],[254.18,433.0],[254.17,145.0]],[[254.22,10.0],[254.23,17.0],[254.24,12.0],[254.25,28.0],[254.26,302.0]]]
["binance-futures","SOLUSDT",1737893785366,[[254.23,56.0],[254.22,32.0],[254.21,59.0],[254.2,85.0],[254.19,172.0]],[[254.24,441.0],[254.25,189.0],[254.26,110.0],[254.27,198.0],[254.28,285.0]]]
["binance-futures","SOLUSDT",1737893831171,[[254.56,243.0],[254.55,231.0],[254.54,171.0],[254.53,127.0],[254.52,274.0]],[[254.57,55.0],[254.58,10.0],[254.59,55.0],[254.6,139.0],[254.61,189.0]]]
["binance-futures","SOLUSDT",1737893877282,[[254.46,82.0],[254.45,37.0],[254.44,73.0],[254.43,175.0],[254.42,113.0]],[[254.47,121.0],[254.48,111.0],[254.49,278.0],[254.5,194.0],[254.51,278.0]]]
["binance-futures","SOLUSDT",1737893956742,[[254.52,352.0],[254.51,154.0],[254.5,191.0],[254.49,195.0],[254.48,152.0]],[[254.53,52.0],[254.54,49.0],[254.55,54.0],[254.56,55.0],[254.57,159.0]]]
["binance-futures","SOLUSDT",1737893967625,[[254.58,59.0],[254.57,31.0],[254.56,50.0],[254.55,159.0],[254.54,262.0]],[[254.59,68.0],[254.6,51.0],[254.61,94.0],[254.62,255.0],[254.63,299.0]]]
["binance-futures","SOLUSDT",1737894003162,[[254.46,11.0],[254.45,64.0],[254.44,4.0],[254.43,32.0],[254.42,66.0]],[[254.47,417.0],[254.48,206.0],[254.49,128.0],[254.5,222.0],[254.51,281.0]]]
["binance-futures","SOLUSDT",1737894060528,[[254.3,15.0],[254.29,16.0],[254.28,58.0],[254.27,61.0],[254.26,78.0]],[[254.31,179.0],[254.32,239.0],[254.33,269.0],[254.34,260.0],[254.35,246.0]]]
["binance-futures","SOLUSDT",1737894094246,[[254.62,344.0],[254.61,101.0],[254.6,77.0],[254.59,275.0],[254.58,215.0]],[[254.63,1.0],[254.64,10.0],[254.65,20.0],[254.66,79.0],[254.67,131.0]]]
["binance-futures","SOLUSDT",1737894147660,[[254.84,3.0],[254.83,70.0],[254.82,40.0],[254.81,119.0],[254.8,223.0]],[[254.85,234.0],[254.86,125.0],[254.87,219.0],[254.88,114.0],[254.89,250.0]]]
["binance-futures","SOLUSDT",1737894182819,[[254.83,84.0],[254.82,9.0],[254.81,147.0],[254.8,92.0],[254.79,104.0]],[[254.84,52.0],[254.85,46.0],[254.86,101.0],[254.87,163.0],[254.88,255.0]]]
["binance-futures","SOLUSDT",1737894224736,[[255.01,176.0],[255.0,118.0],[254.99,137.0],[254.98,146.0],[254.97,206.0]],[[255.02,17.0],[255.03,2.0],[255.04,14.0],[255.05,30.0],[255.06,152.0]]]
["binance-futures","SOLUSDT",1737894269001,[[254.97,30.0],[254.96,112.0],[254.95,46.0],[254.94,40.0],[254.93,74.0]],[[254.98,412.0],[254.99,146.0],[255.0,250.0],[255.01,266.0],[255.02,146.0]]]
["binance-futures","SOLUSDT",1737894303108,[[254.94,7.0],[254.93,53.0],[254.92,21.0]],[[254.95,190.0],[254.96,75.0],[254.97,254.0],[254.98,151.0],[254.99,175.0]]]
["binance-futures","SOLUSDT",1737894365646,[[255.03,197.0],[255.02,55.0],[255.01,39.0],[255.0,66.0],[254.99,160.0]],[[255.04,15.0],[255.05,68.0],[255.06,137.0],[255.07,119.0],[255.08,219.0]]]
["binance-futures","SOLUSDT",1737894389649,[[254.99,20.0],[254.98,152.0],[254.97,48.0],[254.96,85.0],[254.95,66.0]],[[255.0,356.0],[255.01,423.0],[255.02,52.0],[255.03,86.0],[255.04,128.0]]]
["binance-futures","SOLUSDT",1737894443041,[[255.07,28.0],[255.06,10.0],[255.05,16.0],[255.04,75.0],[255.03,163.0]],[[255.08,392.0],[255.09,155.0],[255.1,208.0],[255.11,256.0],[255.12,169.0]]]
["binance-futures","SOLUSDT",1737894477022,[[255.2,112.0],[255.19,174.0],[255.18,92.0],[255.17,142.0],[255.16,182.0]],[[255.21,53.0],[255.22,55.0],[255.23,140.0],[255.24,189.0],[255.25,183.0]]]
["binance-futures","SOLUSDT",1737894522424,[[255.13,49.0],[255.12,1.0],[255.11,86.0],[255.1,81.0],[255.09,228.0]],[[255.14,103.0],[255.15,138.0],[255.16,200.0],[255.17,142.0],[255.18,296.0]]]
["binance-futures","SOLUSDT",1737894545091,[[255.02,157.0],[255.01,262.0],[255.0,34.0],[254.99,174.0],[254.98,74.0]],[[255.03,19.0],[255.04,29.0],[255.05,101.0],[255.06,74.0],[255.07,123.0]]]
["binance-futures","SOLUSDT",1737894602332,[[255.22,515.0],[255.21,126.0],[255.2,166.0],[255.19,210.0],[255.18,227.0]],[[255.23,14.0],[255.24,25.0],[255.25,46.0],[255.26,62.0],[255.27,110.0]]]
["binance-futures","SOLUSDT",1737894624143,[[255.22,203.0],[255.21,179.0],[255.2,274.0],[255.19,182.0],[255.18,152.0]],[[255.23,38.0],[255.24,41.0],[255.25,79.0],[255.26,65.0],[255.27,169.0]]]
["binance-futures","SOLUSDT",1737894665204,[[255.28,161.0],[255.27,122.0],[255.26,127.0],[255.25,111.0],[255.24,106.0]],[[255.29,24.0],[255.3,47.0],[255.31,92.0],[255.32,56.0],[255.33,175.0]]]
["binance-futures","SOLUSDT",1737894740627,[[255.38,16.0],[255.37,24.0],[255.36,100.0],[255.35,142.0],[255.34,208.0]],[[255.39,142.0],[255.4,66.0],[255.41,256.0],[255.42,135.0],[255.43,216.0]]]
["binance-futures","SOLUSDT",1737894750733,[[255.26,2.0],[255.25,8.0],[255.24,29.0],[255.23,66.0],[255.22,217.0]],[[255.27,265.0],[255.28,115.0],[255.29,156.0],[255.3,159.0],[255.31,178.0]]]
["binance-futures","SOLUSDT",1737894817466,[[255.32,98.0],[255.31,36.0],[255.3,103.0],[255.29,130.0],[255.28,130.0]],[[255.33,112.0],[255.34,142.0],[255.35,247.0],[255.36,172.0],[255.37,176.0]]]
["binance-futures","SOLUSDT",1737894839552,[[255.23,24.0],[255.22,15.0],[255.21,38.0],[255.2,111.0],[255.19,106.0]],[[255.24,294.0],[255.25,128.0],[255.26,160.0],[255.27,166.0],[255.28,169.0]]]
["binance-futures","SOLUSDT",1737894869800,[[255.01,1.0],[255.0,4.0],[254.99,75.0],[254.98,146.0],[254.97,113.0]],[[255.02,311.0],[255.03,169.0],[255.04,252.0],[255.05,216.0],[255.06,219.0]]]
["binance-futures","SOLUSDT",1737894914755,[[255.12,87.0],[255.11,10.0],[255.1,41.0],[255.09,74.0],[255.08,257.0]],[[255.13,91.0],[255.14,169.0],[255.15,90.0],[255.16,54.0],[255.17,147.0]]]
["binance-futures","SOLUSDT",1737894953882,[[255.76,15.0],[255.75,11.0],[255.74,5.0],[255.73,39.0],[255.72,106.0]],[[255.77,129.0],[255.78,111.0],[255.79,152.0],[255.8,152.0],[255.81,121.0]]]
["binance-futures","SOLUSDT",1737894989194,[[255.6,73.0],[255.59,230.0],[255.58,106.0],[255.57,82.0],[255.56,282.0]],[[255.61,46.0],[255.62,76.0],[255.63,67.0],[255.64,83.0],[255.65,151.0]]]
["binance-futures","SOLUSDT",1737895035855,[[255.35,50.0],[255.34,6.0],[255.33,35.0],[255.32,89.0],[255.31,122.0]],[[255.36,70.0],[255.37,141.0],[255.38,302.0],[255.39,107.0],[255.4,237.0]]]
["binance-futures","SOLUSDT",1737895071340,[[255.37,27.0],[255.36,27.0],[255.35,61.0],[255.34,176.0],[255.33,139.0]],[[255.38,258.0],[255.39,216.0],[255.4,205.0],[255.41,126.0],[255.42,139.0]]]
["binance-futures","SOLUSDT",1737895127928,[[255.32,209.0],[255.31,221.0],[255.3,116.0],[255.29,135.0],[255.28,181.0]],[[255.33,4.0],[255.34,16.0],[255.35,123.0],[255.36,203.0],[255.38,499.0]]]
["binance-futures","SOLUSDT",1737895156978,[[255.35,214.0],[255.34,27.0],[255.33,56.0],[255.32,121.0],[255.31,121.0]],[[255.36,1.0],[255.37,43.0],[255.38,80.0],[255.39,209.0],[255.4,127.0]]]
["binance-futures","SOLUSDT",1737895211527,[[255.32,99.0],[255.31,54.0],[255.3,53.0],[255.29,167.0],[255.28,171.0]],[[255.33,25.0],[255.34,31.0],[255.35,51.0],[255.36,114.0],[255.37,150.0]]]
["binance-futures","SOLUSDT",1737895244867,[[255.13,92.0],[255.12,13.0],[255.11,37.0],[255.1,41.0],[255.09,108.0]],[[255.14,168.0],[255.15,89.0],[255.16,292.0],[255.17,134.0],[255.18,107.0]]]
["binance-futures","SOLUSDT",1737895292509,[[255.07,119.0],[255.06,12.0],[255.05,64.0],[255.04,126.0],[255.03,187.0]],[[255.08,111.0],[255.09,55.0],[255.1,91.0],[255.11,318.0],[255.12,96.0]]]
["binance-futures","SOLUSDT",1737895336180,[[255.12,18.0],[255.11,7.0],[255.1,32.0],[255.09,62.0],[255.08,79.0]],[[255.13,143.0],[255.14,113.0],[255.15,211.0],[255.16,236.0],[255.17,298.0]]]
["binance-futures","SOLUSDT",1737895373085,[[255.23,137.0],[255.22,185.0],[255.21,95.0],[255.2,127.0],[255.19,202.0]],[[255.24,26.0],[255.25,15.0],[255.26,100.0],[255.27,228.0],[255.28,238.0]]]
["binance-futures","SOLUSDT",1737895439567,[[255.38,354.0],[255.37,156.0],[255.36,207.0],[255.35,96.0],[255.34,255.0]],[[255.39,18.0],[255.4,50.0],[255.41,53.0],[255.42,143.0],[255.43,158.0]]]
["binance-futures","SOLUSDT",1737895461722,[[255.48,34.0],[255.47,13.0],[255.46,51.0],[255.45,174.0],[255.44,422.0]],[[255.49,86.0],[255.5,23.0],[255.51,54.0],[255.52,154.0],[255.53,211.0]]]
["binance-futures","SOLUSDT",1737895519550,[[255.82,130.0],[255.81,6.0],[255.8,79.0],[255.79,194.0],[255.78,228.0]],[[255.83,69.0],[255.84,124.0],[255.85,96.0],[255.86,130.0],[255.87,223.0]]]
["binance-futures","SOLUSDT",1737895528411,[[255.71,2.0],[255.7,26.0],[255.69,67.0],[255.68,73.0],[255.67,94.0]],[[255.72,279.0],[255.73,237.0],[255.74,142.0],[255.75,167.0],[255.76,74.0]]]
["binance-futures","SOLUSDT",1737895596525,[[256.13,316.0],[256.12,85.0],[256.11,90.0],[256.1,148.0],[256.09,322.0]],[[256.14,46.0],[256.15,809.0],[256.16,41.0],[256.17,146.0],[256.18,1079.0]]]
["binance-futures","SOLUSDT",1737895614570,[[256.15,20.0],[256.14,58.0],[256.13,75.0],[256.12,28.0],[256.11,162.0]],[[256.16,296.0],[256.17,249.0],[256.18,164.0],[256.19,308.0],[256.2,208.0]]]
["binance-futures","SOLUSDT",1737895672895,[[255.7,67.0],[255.69,42.0],[255.68,99.0],[255.67,176.0],[255.66,242.0]],[[255.71,172.0],[255.72,47.0],[255.73,198.0],[255.74,95.0],[255.75,112.0]]]
["binance-futures","SOLUSDT",1737895693932,[[255.98,51.0],[255.97,11.0],[255.96,36.0],[255.95,126.0],[255.94,46.0]],[[255.99,196.0],[256.0,75.0],[256.01,193.0],[256.02,177.0],[256.03,179.0]]]
["binance-futures","SOLUSDT",1737895731997,[[255.86,498.0],[255.85,148.0],[255.84,223.0],[255.83,191.0],[255.82,181.0]],[[255.87,1.0],[255.88,61.0],[255.89,30.0],[255.9,180.0],[255.91,142.0]]]
["binance-futures","SOLUSDT",1737895771948,[[255.93,70.0],[255.92,40.0],[255.91,150.0],[255.9,160.0],[255.89,199.0]],[[255.94,97.0],[255.95,116.0],[255.96,95.0],[255.97,459.0],[255.98,234.0]]]
["binance-futures","SOLUSDT",1737895821931,[[256.07,167.0],[256.06,166.0],[256.05,276.0],[256.04,111.0],[256.03,185.0]],[[256.08,58.0],[256.09,22.0],[256.1,69.0],[256.11,118.0],[256.12,152.0]]]
["binance-futures","SOLUSDT",1737895892115,[[256.24,116.0],[256.23,54.0],[256.22,123.0],[256.21,333.0],[256.2,416.0]],[[256.25,122.0],[256.26,102.0],[256.27,117.0],[256.28,90.0],[256.29,98.0]]]
["binance-futures","SOLUSDT",1737895913525,[[256.21,4.0],[256.2,47.0],[256.19,117.0],[256.18,87.0]],[[256.22,371.0],[256.23,209.0],[256.24,118.0],[256.25,239.0],[256.26,165.0]]]
["binance-futures","SOLUSDT",1737895940898,[[256.56,60.0],[256.55,24.0],[256.54,53.0],[256.53,119.0],[256.52,253.0]],[[256.57,129.0],[256.58,97.0],[256.59,136.0],[256.6,122.0],[256.61,157.0]]]
["binance-futures","SOLUSDT",1737895988707,[[256.4,132.0],[256.39,89.0],[256.38,180.0],[256.37,65.0],[256.36,191.0]],[[256.41,339.0],[256.42,11.0],[256.43,68.0],[256.44,83.0],[256.45,211.0]]]
["binance-futures","SOLUSDT",1737896025606,[[256.27,109.0],[256.26,223.0],[256.25,268.0],[256.24,937.0],[256.23,96.0]],[[256.28,18.0],[256.29,55.0],[256.3,89.0],[256.31,126.0],[256.32,146.0]]]
["binance-futures","SOLUSDT",1737896074328,[[256.45,109.0],[256.44,178.0],[256.43,320.0],[256.42,177.0],[256.41,137.0]],[[256.46,84.0],[256.47,673.0],[256.48,75.0],[256.49,188.0],[256.5,365.0]]]
["binance-futures","SOLUSDT",1737896114008,[[256.6,169.0],[256.59,90.0],[256.58,133.0],[256.57,163.0],[256.56,159.0]],[[256.61,91.0],[256.62,121.0],[256.63,71.0],[256.64,168.0],[256.65,262.0]]]
["binance-futures","SOLUSDT",1737896150530,[[256.6,189.0],[256.59,59.0],[256.58,167.0],[256.57,127.0],[256.56,158.0]],[[256.61,96.0],[256.62,91.0],[256.63,121.0],[256.64,126.0],[256.65,248.0]]]
["binance-futures","SOLUSDT",1737896206048,[[256.65,14.0],[256.64,2.0],[256.63,25.0],[256.62,88.0],[256.61,101.0]],[[256.66,394.0],[256.67,199.0],[256.68,358.0],[256.69,428.0],[256.7,842.0]]]
["binance-futures","SOLUSDT",1737896232371,[[256.49,159.0],[256.48,34.0],[256.47,72.0],[256.46,206.0],[256.45,216.0]],[[256.5,107.0],[256.51,88.0],[256.52,140.0],[256.53,274.0],[256.54,267.0]]]
["binance-futures","SOLUSDT",1737896289838,[[256.55,154.0],[256.54,131.0],[256.53,183.0],[256.52,216.0],[256.51,194.0]],[[256.56,4.0],[256.57,34.0],[256.58,5.0],[256.59,70.0],[256.6,188.0]]]
["binance-futures","SOLUSDT",1737896319187,[[256.68,34.0],[256.67,14.0],[256.66,53.0],[256.65,93.0],[256.64,143.0]],[[256.69,228.0],[256.7,130.0],[256.71,122.0],[256.72,179.0],[256.73,260.0]]]
["binance-futures","SOLUSDT",1737896367202,[[256.67,10.0],[256.66,36.0],[256.65,39.0],[256.64,76.0],[256.63,119.0]],[[256.68,135.0],[256.69,41.0],[256.7,260.0],[256.71,181.0],[256.72,233.0]]]
["binance-futures","SOLUSDT",1737896385156,[[256.67,163.0],[256.66,202.0],[256.65,223.0],[256.64,165.0],[256.63,166.0]],[[256.68,49.0],[256.69,22.0],[256.7,52.0],[256.71,197.0],[256.72,114.0]]]
["binance-futures","SOLUSDT",1737896444316,[[256.85,5.0],[256.84,12.0],[256.83,39.0],[256.82,91.0],[256.81,138.0]],[[256.86,223.0],[256.87,553.0],[256.88,1582.0],[256.89,55.0],[256.9,102.0]]]
["binance-futures","SOLUSDT",1737896466919,[[256.73,18.0],[256.72,59.0],[256.71,152.0],[256.7,256.0],[256.69,235.0]],[[256.74,142.0],[256.75,73.0],[256.76,254.0],[256.77,1406.0],[256.78,57.0]]]
["binance-futures","SOLUSDT",1737896524654,[[256.75,102.0],[256.74,67.0],[256.73,98.0],[256.72,69.0],[256.71,223.0]],[[256.76,114.0],[256.77,84.0],[256.78,110.0],[256.79,186.0],[256.8,283.0]]]
["binance-futures","SOLUSDT",1737896542658,[[256.84,91.0],[256.83,70.0],[256.82,296.0],[256.81,154.0],[256.8,171.0]],[[256.85,50.0],[256.86,60.0],[256.87,95.0],[256.88,186.0],[256.89,263.0]]]
["binance-futures","SOLUSDT",1737896590180,[[256.93,148.0],[256.92,112.0],[256.91,148.0],[256.9,167.0],[256.89,177.0]],[[256.94,20.0],[256.95,10.0],[256.96,48.0],[256.97,121.0],[256.98,326.0]]]
["binance-futures","SOLUSDT",1737896658820,[[257.26,214.0],[257.25,99.0],[257.24,48.0],[257.23,157.0],[257.22,140.0]],[[257.27,30.0],[257.28,84.0],[257.29,195.0],[257.3,318.0],[257.31,334.0]]]
["binance-futures","SOLUSDT",1737896679864,[[257.2,94.0],[257.19,87.0],[257.18,139.0],[257.17,141.0],[257.16,352.0]],[[257.21,11.0],[257.22,42.0],[257.23,97.0],[257.24,43.0],[257.25,92.0]]]
["binance-futures","SOLUSDT",1737896727000,[[257.13,24.0],[257.12,13.0],[257.11,133.0],[257.1,160.0],[257.08,247.0]],[[257.14,47.0],[257.15,82.0],[257.16,24.0],[257.17,198.0],[257.18,99.0]]]
["binance-futures","SOLUSDT",1737896755280,[[257.03,183.0],[257.02,161.0],[257.01,222.0],[257.0,362.0],[256.99,155.0]],[[257.04,80.0],[257.05,10.0],[257.06,12.0],[257.07,54.0],[257.08,90.0]]]
["binance-futures","SOLUSDT",1737896791029,[[256.51,3.0],[256.5,29.0],[256.49,31.0],[256.48,107.0],[256.47,110.0]],[[256.52,241.0],[256.53,190.0],[256.54,222.0],[256.55,142.0],[256.56,210.0]]]
["binance-futures","SOLUSDT",1737896830772,[[256.09,113.0],[256.08,197.0],[256.07,103.0],[256.06,214.0],[256.05,238.0]],[[256.1,33.0],[256.11,6.0],[256.12,14.0],[256.13,93.0],[256.14,82.0]]]
["binance-futures","SOLUSDT",1737896876813,[[256.29,76.0],[256.28,25.0],[256.27,38.0],[256.26,148.0],[256.25,80.0]],[[256.3,104.0],[256.31,62.0],[256.32,180.0],[256.33,206.0],[256.34,326.0]]]
["binance-futures","SOLUSDT",1737896914770,[[256.46,141.0],[256.45,94.0],[256.44,166.0],[256.43,309.0],[256.42,125.0]],[[256.47,81.0],[256.48,72.0],[256.49,82.0],[256.5,220.0],[256.51,214.0]]]
["binance-futures","SOLUSDT",1737896970682,[[255.93,60.0],[255.92,7.0],[255.91,159.0],[255.9,621.0],[255.89,148.0]],[[255.94,99.0],[255.95,27.0],[255.96,98.0],[255.97,146.0],[255.98,235.0]]]
["binance-futures","SOLUSDT",1737896995842,[[256.03,4.0],[256.02,12.0],[256.01,21.0],[256.0,82.0],[255.99,141.0]],[[256.04,227.0],[256.05,98.0],[256.06,198.0],[256.07,97.0],[256.08,432.0]]]
["binance-futures","SOLUSDT",1737897047343,[[255.91,91.0],[255.9,25.0],[255.89,166.0],[255.88,167.0],[255.87,304.0]],[[255.92,79.0],[255.93,111.0],[255.94,107.0],[255.95,80.0],[255.96,64.0]]]
["binance-futures","SOLUSDT",1737897082340,[[255.88,79.0],[255.87,64.0],[255.86,156.0],[255.85,167.0],[255.84,174.0]],[[255.89,136.0],[255.9,79.0],[255.91,52.0],[255.92,111.0],[255.93,138.0]]]
["binance-futures","SOLUSDT",1737897134309,[[256.1,31.0],[256.09,48.0],[256.08,106.0],[256.07,216.0],[256.06,135.0]],[[256.11,76.0],[256.12,42.0],[256.13,83.0],[256.14,77.0],[256.15,242.0]]]
["binance-futures","SOLUSDT",1737897173067,[[256.0,2.0],[255.99,4.0],[255.98,9.0],[255.97,48.0],[255.96,169.0]],[[256.01,139.0],[256.02,159.0],[256.03,262.0],[256.04,225.0],[256.05,275.0]]]
["binance-futures","SOLUSDT",1737897214305,[[255.99,21.0],[255.98,5.0],[255.97,26.0],[255.96,74.0],[255.95,97.0]],[[256.0,305.0],[256.01,142.0],[256.02,79.0],[256.03,177.0],[256.04,167.0]]]
["binance-futures","SOLUSDT",1737897271050,[[255.93,66.0],[255.92,32.0],[255.91,56.0],[255.9,101.0],[255.89,220.0]],[[255.94,61.0],[255.95,180.0],[255.96,177.0],[255.97,198.0],[255.98,97.0]]]
["binance-futures","SOLUSDT",1737897294205,[[255.75,157.0],[255.74,179.0],[255.73,184.0],[255.72,221.0],[255.71,215.0]],[[255.76,36.0],[255.77,6.0],[255.78,29.0],[255.79,85.0],[255.8,184.0]]]
["binance-futures","SOLUSDT",1737897353820,[[256.04,2.0],[256.03,6.0],[256.02,11.0],[256.01,30.0],[256.0,114.0]],[[256.05,299.0],[256.06,129.0],[256.07,93.0],[256.08,138.0],[256.09,178.0]]]
["binance-futures","SOLUSDT",1737897381305,[[255.95,581.0],[255.94,206.0],[255.93,290.0],[255.92,205.0],[255.91,338.0]],[[255.96,19.0],[255.97,26.0],[255.98,59.0],[255.99,124.0],[256.0,636.0]]]
["binance-futures","SOLUSDT",1737897434133,[[255.59,10.0],[255.58,43.0],[255.57,69.0],[255.56,71.0],[255.55,291.0]],[[255.6,245.0],[255.61,95.0],[255.62,113.0],[255.63,119.0],[255.64,124.0]]]
["binance-futures","SOLUSDT",1737897448512,[[255.52,8.0],[255.51,23.0],[255.5,33.0],[255.49,39.0],[255.48,136.0]],[[255.53,577.0],[255.54,156.0],[255.55,93.0],[255.56,261.0],[255.57,162.0]]]
["binance-futures","SOLUSDT",1737897512283,[[255.63,12.0],[255.62,134.0],[255.61,385.0],[255.6,77.0],[255.59,151.0]],[[255.64,301.0],[255.65,148.0],[255.66,91.0],[255.67,126.0],[255.68,137.0]]]
["binance-futures","SOLUSDT",1737897534122,[[255.72,388.0],[255.71,89.0],[255.7,133.0],[255.69,105.0],[255.68,141.0]],[[255.73,29.0],[255.74,4.0],[255.75,26.0],[255.76,113.0],[255.77,121.0]]]
["binance-futures","SOLUSDT",1737897592300,[[255.74,121.0],[255.73,29.0],[255.72,37.0],[255.71,106.0],[255.7,118.0]],[[255.75,56.0],[255.76,39.0],[255.77,98.0],[255.78,199.0],[255.79,210.0]]]
["binance-futures","SOLUSDT",1737897612918,[[255.65,118.0],[255.64,53.0],[255.63,94.0],[255.62,58.0],[255.61,133.0]],[[255.66,70.0],[255.67,14.0],[255.68,120.0],[255.69,236.0],[255.7,343.0]]]
["binance-futures","SOLUSDT",1737897659778,[[255.61,160.0],[255.6,77.0],[255.59,210.0],[255.58,60.0],[255.57,157.0]],[[255.62,101.0],[255.63,32.0],[255.64,47.0],[255.65,177.0],[255.66,269.0]]]
["binance-futures","SOLUSDT",1737897693762,[[255.46,107.0],[255.45,97.0],[255.44,1304.0],[255.43,8090.0],[255.42,93.0]],[[255.47,138.0],[255.48,186.0],[255.49,245.0],[255.5,210.0],[255.51,155.0]]]
["binance-futures","SOLUSDT",1737897756431,[[255.66,42.0],[255.65,3.0],[255.64,37.0],[255.63,135.0],[255.62,163.0]],[[255.67,271.0],[255.68,228.0],[255.69,105.0],[255.7,118.0],[255.71,243.0]]]
["binance-futures","SOLUSDT",1737897782780,[[255.49,175.0],[255.48,266.0],[255.47,276.0],[255.46,240.0],[255.45,323.0]],[[255.5,129.0],[255.51,23.0],[255.52,140.0],[255.53,211.0],[255.54,246.0]]]
["binance-futures","SOLUSDT",1737897837556,[[255.29,21.0],[255.28,43.0],[255.27,69.0],[255.26,77.0]],[[255.3,194.0],[255.31,136.0],[255.32,114.0],[255.33,183.0],[255.34,173.0]]]
["binance-futures","SOLUSDT",1737897873347,[[255.48,155.0],[255.47,33.0],[255.46,338.0],[255.45,1373.0],[255.44,2920.0]],[[255.49,101.0],[255.5,147.0],[255.51,276.0],[255.52,117.0],[255.53,182.0]]]
["binance-futures","SOLUSDT",1737897920911,[[255.48,504.0],[255.47,445.0],[255.46,243.0],[255.45,300.0],[255.44,194.0]],[[255.49,201.0],[255.5,64.0],[255.51,70.0],[255.52,169.0],[255.53,76.0]]]
["binance-futures","SOLUSDT",1737897967306,[[255.59,22.0],[255.58,26.0],[255.57,25.0],[255.56,374.0],[255.55,83.0]],[[255.6,379.0],[255.61,100.0],[255.62,171.0],[255.63,181.0],[255.64,431.0]]]
["binance-futures","SOLUSDT",1737898008954,[[255.71,68.0],[255.7,29.0],[255.69,90.0],[255.68,193.0],[255.67,163.0]],[[255.72,308.0],[255.73,172.0],[255.74,78.0],[255.75,182.0],[255.76,241.0]]]
["binance-futures","SOLUSDT",1737898066407,[[255.67,256.0],[255.66,255.0],[255.65,280.0],[255.64,229.0],[255.63,74.0]],[[255.68,92.0],[255.69,46.0],[255.7,132.0],[255.71,312.0],[255.72,287.0]]]
["binance-futures","SOLUSDT",1737898092179,[[255.54,76.0],[255.53,24.0],[255.52,106.0],[255.51,64.0],[255.5,205.0]],[[255.55,165.0],[255.56,231.0],[255.57,408.0],[255.58,218.0],[255.59,440.0]]]
["binance-futures","SOLUSDT",1737898149401,[[255.79,57.0],[255.78,147.0],[255.77,81.0],[255.76,120.0],[255.75,153.0]],[[255.8,162.0],[255.81,262.0],[255.82,202.0],[255.83,245.0],[255.84,136.0]]]
["binance-futures","SOLUSDT",1737898183553,[[255.65,187.0],[255.64,254.0],[255.63,231.0],[255.62,199.0],[255.61,268.0]],[[255.66,281.0],[255.67,10.0],[255.68,43.0],[255.69,47.0],[255.7,165.0]]]
["binance-futures","SOLUSDT",1737898236177,[[255.59,97.0],[255.58,169.0],[255.57,325.0],[255.56,286.0],[255.55,320.0]],[[255.6,64.0],[255.61,66.0],[255.62,182.0],[255.63,355.0],[255.64,228.0]]]
["binance-futures","SOLUSDT",1737898273969,[[255.75,244.0],[255.74,172.0],[255.73,207.0],[255.72,126.0],[255.71,93.0]],[[255.76,89.0],[255.77,44.0],[255.78,135.0],[255.79,236.0],[255.8,253.0]]]
["binance-futures","SOLUSDT",1737898317107,[[256.19,131.0],[256.18,75.0],[256.17,259.0],[256.16,86.0],[256.15,108.0]],[[256.2,115.0],[256.21,86.0],[256.22,136.0],[256.23,199.0],[256.24,340.0]]]
["binance-futures","SOLUSDT",1737898337852,[[255.74,112.0],[255.73,69.0],[255.72,335.0],[255.71,149.0],[255.7,39.0]],[[255.75,87.0],[255.76,153.0],[255.77,101.0],[255.78,193.0],[255.79,379.0]]]
["binance-futures","SOLUSDT",1737898396375,[[255.68,2.0],[255.67,12.0],[255.66,26.0],[255.65,40.0],[255.64,142.0]],[[255.69,291.0],[255.7,114.0],[255.71,157.0],[255.72,151.0],[255.73,273.0]]]
["binance-futures","SOLUSDT",1737898418699,[[255.81,2.0],[255.8,24.0],[255.79,83.0],[255.78,86.0],[255.77,173.0]],[[255.82,321.0],[255.83,295.0],[255.84,186.0],[255.85,302.0],[255.86,201.0]]]
["binance-futures","SOLUSDT",1737898484751,[[256.14,35.0],[256.13,26.0],[256.12,149.0],[256.1,39.0],[256.09,99.0]],[[256.15,220.0],[256.16,94.0],[256.17,192.0],[256.18,242.0],[256.19,298.0]]]
["binance-futures","SOLUSDT",1737898538912,[[256.3,33.0],[256.29,6.0],[256.28,33.0],[256.27,120.0],[256.26,78.0]],[[256.31,157.0],[256.32,242.0],[256.33,210.0],[256.34,166.0],[256.35,286.0]]]
["binance-futures","SOLUSDT",1737898551204,[[256.39,143.0],[256.38,32.0],[256.37,85.0],[256.36,76.0],[256.35,131.0]],[[256.4,71.0],[256.41,80.0],[256.42,172.0],[256.43,208.0],[256.44,320.0]]]
["binance-futures","SOLUSDT",1737898618412,[[256.27,36.0],[256.26,40.0],[256.25,78.0],[256.24,92.0],[256.23,195.0]],[[256.28,333.0],[256.29,125.0],[256.3,62.0],[256.31,190.0],[256.32,215.0]]]
["binance-futures","SOLUSDT",1737898642324,[[256.37,292.0],[256.36,57.0],[256.35,105.0],[256.34,99.0],[256.33,170.0]],[[256.38,25.0],[256.39,41.0],[256.4,79.0],[256.41,228.0],[256.42,202.0]]]
["binance-futures","SOLUSDT",1737898700751,[[255.95,509.0],[255.94,102.0],[255.93,115.0],[255.92,268.0],[255.91,304.0]],[[255.96,2.0],[255.97,9.0],[255.98,14.0],[255.99,128.0],[256.0,102.0]]]
["binance-futures","SOLUSDT",1737898726745,[[255.81,65.0],[255.8,83.0],[255.79,169.0],[255.78,231.0],[255.77,303.0]],[[255.82,92.0],[255.83,176.0],[255.84,198.0],[255.85,177.0],[255.86,191.0]]]
["binance-futures","SOLUSDT",1737898769389,[[255.57,2.0],[255.56,19.0],[255.55,31.0],[255.54,109.0],[255.52,229.0]],[[255.58,203.0],[255.59,73.0],[255.6,204.0],[255.61,171.0],[255.62,225.0]]]
["binance-futures","SOLUSDT",1737898806874,[[255.67,507.0],[255.66,354.0],[255.65,275.0],[255.64,226.0],[255.63,160.0]],[[255.68,17.0],[255.69,10.0],[255.7,49.0],[255.71,55.0],[255.72,103.0]]]
["binance-futures","SOLUSDT",1737898872825,[[255.44,350.0],[255.43,34.0],[255.42,79.0],[255.41,174.0],[255.4,194.0]],[[255.45,27.0],[255.46,72.0],[255.47,121.0],[255.48,161.0],[255.49,160.0]]]
["binance-futures","SOLUSDT",1737898896799,[[255.44,112.0],[255.43,103.0],[255.42,251.0],[255.41,268.0],[255.4,173.0]],[[255.45,85.0],[255.46,49.0],[255.47,85.0],[255.48,255.0],[255.49,232.0]]]
["binance-futures","SOLUSDT",1737898955150,[[255.75,126.0],[255.74,231.0],[255.73,225.0],[255.72,400.0],[255.71,225.0]],[[255.76,67.0],[255.77,80.0],[255.78,245.0],[255.79,191.0],[255.8,221.0]]]
["binance-futures","SOLUSDT",1737898987757,[[255.84,419.0],[255.83,258.0],[255.82,177.0],[255.81,220.0],[255.8,157.0]],[[255.85,17.0],[255.86,3.0],[255.87,46.0],[255.88,90.0],[255.89,169.0]]]
["binance-futures","SOLUSDT",1737899043088,[[255.66,719.0],[255.65,27.0],[255.64,38.0],[255.63,185.0],[255.62,83.0]],[[255.67,111.0],[255.68,142.0],[255.69,145.0],[255.7,353.0],[255.71,293.0]]]
["binance-futures","SOLUSDT",1737899087393,[[255.61,194.0],[255.6,1342.0],[255.59,288.0],[255.58,530.0],[255.57,282.0]],[[255.62,115.0],[255.63,70.0],[255.64,136.0],[255.65,216.0],[255.66,334.0]]]
["binance-futures","SOLUSDT",1737899132140,[[255.3,50.0],[255.29,19.0],[255.28,17.0],[255.27,23.0],[255.26,81.0]],[[255.31,364.0],[255.32,264.0],[255.33,114.0],[255.34,133.0],[255.35,249.0]]]
["binance-futures","SOLUSDT",1737899189100,[[255.14,189.0],[255.13,151.0],[255.12,162.0],[255.11,92.0],[255.1,195.0]],[[255.15,28.0],[255.16,16.0],[255.17,21.0],[255.18,56.0],[255.19,77.0]]]
["binance-futures","SOLUSDT",1737899212268,[[255.1,134.0],[255.09,82.0],[255.08,235.0],[255.07,136.0],[255.06,111.0]],[[255.11,127.0],[255.12,310.0],[255.13,45.0],[255.14,152.0],[255.15,225.0]]]
["binance-futures","SOLUSDT",1737899235858,[[255.2,118.0],[255.19,72.0],[255.18,100.0],[255.17,195.0],[255.16,190.0]],[[255.21,85.0],[255.22,62.0],[255.23,104.0],[255.24,103.0],[255.25,92.0]]]
["binance-futures","SOLUSDT",1737899306614,[[255.45,73.0],[255.44,58.0],[255.43,230.0],[255.42,151.0],[255.41,311.0]],[[255.46,60.0],[255.47,35.0],[255.48,196.0],[255.49,304.0],[255.5,295.0]]]
["binance-futures","SOLUSDT",1737899369620,[[254.89,119.0],[254.88,222.0],[254.87,495.0],[254.86,65.0],[254.85,109.0]],[[254.9,82.0],[254.91,10.0],[254.92,37.0],[254.93,184.0],[254.94,180.0]]]
["binance-futures","SOLUSDT",1737899403393,[[254.86,21.0],[254.85,79.0],[254.84,136.0],[254.83,292.0],[254.82,78.0]],[[254.87,92.0],[254.88,128.0],[254.89,162.0],[254.9,198.0],[254.91,112.0]]]
["binance-futures","SOLUSDT",1737899451460,[[254.98,105.0],[254.97,33.0],[254.96,115.0],[254.95,161.0],[254.94,362.0]],[[254.99,156.0],[255.0,77.0],[255.01,208.0],[255.02,153.0],[255.03,295.0]]]
["binance-futures","SOLUSDT",1737899473309,[[254.9,35.0],[254.89,6.0],[254.88,94.0],[254.87,55.0],[254.86,128.0]],[[254.91,245.0],[254.92,219.0],[254.93,286.0],[254.94,206.0],[254.95,296.0]]]
["binance-futures","SOLUSDT",1737899527478,[[254.64,240.0],[254.63,112.0],[254.62,103.0],[254.61,287.0],[254.6,234.0]],[[254.65,277.0],[254.66,39.0],[254.67,245.0],[254.68,167.0],[254.69,233.0]]]
["binance-futures","SOLUSDT",1737899552210,[[254.7,46.0],[254.69,16.0],[254.68,43.0],[254.67,116.0],[254.66,194.0]],[[254.71,244.0],[254.72,196.0],[254.73,301.0],[254.74,279.0],[254.75,376.0]]]
["binance-futures","SOLUSDT",1737899619688,[[254.73,107.0],[254.72,89.0],[254.71,626.0],[254.7,2001.0],[254.69,188.0]],[[254.74,100.0],[254.75,57.0],[254.76,98.0],[254.77,242.0],[254.78,130.0]]]
["binance-futures","SOLUSDT",1737899634926,[[254.62,412.0],[254.61,227.0],[254.6,173.0],[254.59,137.0],[254.58,68.0]],[[254.63,29.0],[254.64,29.0],[254.65,86.0],[254.66,177.0],[254.67,232.0]]]
["binance-futures","SOLUSDT",1737899704302,[[254.78,466.0],[254.77,93.0],[254.76,140.0],[254.75,123.0],[254.74,122.0]],[[254.79,19.0],[254.8,19.0],[254.81,109.0],[254.82,136.0],[254.83,235.0]]]
["binance-futures","SOLUSDT",1737899750288,[[254.73,111.0],[254.72,52.0],[254.71,204.0],[254.7,150.0],[254.69,150.0]],[[254.74,37.0],[254.75,56.0],[254.76,140.0],[254.77,156.0],[254.78,224.0]]]
["binance-futures","SOLUSDT",1737899787928,[[254.85,79.0],[254.84,10.0],[254.83,38.0],[254.82,66.0],[254.81,245.0]],[[254.86,110.0],[254.87,175.0],[254.88,153.0],[254.89,173.0],[254.9,301.0]]]
["binance-futures","SOLUSDT",1737899819355,[[254.92,29.0],[254.91,25.0],[254.9,69.0],[254.89,143.0],[254.88,166.0]],[[254.93,108.0],[254.94,82.0],[254.95,66.0],[254.96,155.0],[254.97,326.0]]]
["binance-futures","SOLUSDT",1737899868710,[[254.97,129.0],[254.96,52.0],[254.95,208.0],[254.94,105.0],[254.93,144.0]],[[254.98,30.0],[254.99,41.0],[255.0,116.0],[255.01,109.0],[255.02,252.0]]]
["binance-futures","SOLUSDT",1737899909203,[[255.01,153.0],[255.0,49.0],[254.99,52.0],[254.98,189.0],[254.97,120.0]],[[255.02,105.0],[255.03,70.0],[255.04,154.0],[255.05,308.0],[255.06,265.0]]]
["binance-futures","SOLUSDT",1737899949595,[[255.13,132.0],[255.12,64.0],[255.11,141.0],[255.1,288.0],[255.09,300.0]],[[255.14,92.0],[255.15,33.0],[255.16,98.0],[255.17,140.0],[255.18,304.0]]]
["binance-futures","SOLUSDT",1737900016771,[[254.86,21.0],[254.85,29.0],[254.84,40.0],[254.83,21.0],[254.82,36.0]],[[254.87,13.0],[254.88,486.0],[254.89,191.0],[254.9,201.0],[254.91,253.0]]]
["binance-futures","SOLUSDT",1737900036728,[[254.9,43.0],[254.89,4.0],[254.88,6.0],[254.87,28.0],[254.86,169.0]],[[254.91,320.0],[254.92,48.0],[254.93,124.0],[254.94,240.0],[254.95,235.0]]]
["binance-futures","SOLUSDT",1737900098008,[[254.83,184.0],[254.82,104.0],[254.81,106.0],[254.8,87.0],[254.79,109.0]],[[254.84,22.0],[254.85,62.0],[254.86,59.0],[254.87,94.0],[254.88,151.0]]]
["binance-futures","SOLUSDT",1737900128496,[[254.89,269.0],[254.88,249.0],[254.87,235.0],[254.86,340.0],[254.85,75.0]],[[254.9,27.0],[254.91,40.0],[254.92,71.0],[254.93,153.0],[254.94,206.0]]]
["binance-futures","SOLUSDT",1737900187159,[[254.86,1.0],[254.85,19.0],[254.84,11.0],[254.83,36.0],[254.82,121.0]],[[254.87,357.0],[254.88,307.0],[254.89,211.0],[254.9,213.0],[254.91,180.0]]]
["binance-futures","SOLUSDT",1737900221912,[[254.75,23.0],[254.74,30.0],[254.73,34.0],[254.72,43.0],[254.71,114.0]],[[254.76,110.0],[254.77,139.0],[254.78,149.0],[254.79,291.0],[254.8,281.0]]]
["binance-futures","SOLUSDT",1737900269860,[[254.69,259.0],[254.68,40.0],[254.67,33.0],[254.66,41.0],[254.65,201.0]],[[254.7,11.0],[254.71,7.0],[254.72,64.0],[254.73,75.0],[254.74,49.0]]]
["binance-futures","SOLUSDT",1737900285880,[[254.59,4.0],[254.58,8.0],[254.57,71.0],[254.56,93.0],[254.55,171.0]],[[254.6,206.0],[254.61,133.0],[254.62,101.0],[254.63,168.0],[254.64,377.0]]]
["binance-futures","SOLUSDT",1737900347338,[[254.58,42.0],[254.57,7.0],[254.56,168.0],[254.55,34.0],[254.54,68.0]],[[254.59,408.0],[254.6,130.0],[254.61,116.0],[254.62,154.0],[254.63,182.0]]]
["binance-futures","SOLUSDT",1737900373667,[[254.65,115.0],[254.64,81.0],[254.63,104.0],[254.62,86.0],[254.61,125.0]],[[254.66,94.0],[254.67,45.0],[254.68,92.0],[254.69,234.0],[254.7,260.0]]]
["binance-futures","SOLUSDT",1737900439543,[[254.55,114.0],[254.54,21.0],[254.53,18.0],[254.52,103.0],[254.51,460.0]],[[254.56,310.0],[254.57,104.0],[254.58,95.0],[254.59,76.0],[254.6,212.0]]]
["binance-futures","SOLUSDT",1737900455522,[[254.77,132.0],[254.76,42.0],[254.75,134.0],[254.74,110.0],[254.73,206.0]],[[254.78,71.0],[254.79,128.0],[254.8,148.0],[254.81,269.0],[254.82,235.0]]]
["binance-futures","SOLUSDT",1737900531878,[[254.87,7.0],[254.86,27.0],[254.85,54.0],[254.84,91.0]],[[254.88,439.0],[254.89,271.0],[254.9,183.0],[254.91,272.0],[254.92,201.0]]]
["binance-futures","SOLUSDT",1737900581954,[[254.77,108.0],[254.76,39.0],[254.75,65.0],[254.74,130.0],[254.73,221.0]],[[254.78,114.0],[254.79,34.0],[254.8,197.0],[254.81,269.0],[254.82,307.0]]]
["binance-futures","SOLUSDT",1737900605894,[[254.6,193.0],[254.59,63.0],[254.58,60.0],[254.57,111.0],[254.56,169.0]],[[254.61,76.0],[254.62,41.0],[254.63,122.0],[254.64,156.0],[254.65,124.0]]]
["binance-futures","SOLUSDT",1737900660939,[[254.57,228.0],[254.56,94.0],[254.55,197.0],[254.54,181.0],[254.53,193.0]],[[254.58,491.0],[254.59,126.0],[254.6,613.0],[254.61,81.0],[254.62,140.0]]]
["binance-futures","SOLUSDT",1737900688703,[[254.88,598.0],[254.87,110.0],[254.86,168.0],[254.85,124.0],[254.84,228.0]],[[254.89,26.0],[254.9,32.0],[254.91,56.0],[254.92,180.0],[254.93,191.0]]]
["binance-futures","SOLUSDT",1737900728924,[[255.1,239.0],[255.09,99.0],[255.08,98.0],[255.07,108.0],[255.06,216.0]],[[255.106,16.0],[255.11,70.0],[255.12,70.0],[255.13,181.0],[255.14,176.0]]]
["binance-futures","SOLUSDT",1737900767866,[[255.21,39.0],[255.2,14.0],[255.19,72.0],[255.18,178.0],[255.17,232.0]],[[255.22,243.0],[255.23,92.0],[255.24,148.0],[255.25,112.0],[255.26,183.0]]]
["binance-futures","SOLUSDT",1737900832758,[[254.76,147.0],[254.75,38.0],[254.74,94.0],[254.73,221.0],[254.72,150.0]],[[254.77,115.0],[254.78,126.0],[254.79,109.0],[254.8,39.0],[254.81,125.0]]]
["binance-futures","SOLUSDT",1737900874503,[[254.56,116.0],[254.55,168.0],[254.54,262.0],[254.53,228.0],[254.52,162.0]],[[254.57,68.0],[254.58,49.0],[254.59,94.0],[254.6,69.0],[254.61,197.0]]]
["binance-futures","SOLUSDT",1737900915168,[[254.62,3.0],[254.61,2.0],[254.6,42.0],[254.59,49.0],[254.58,90.0]],[[254.63,176.0],[254.64,88.0],[254.65,132.0],[254.66,209.0],[254.67,249.0]]]
["binance-futures","SOLUSDT",1737900943973,[[254.77,459.0],[254.76,174.0],[254.75,381.0],[254.74,264.0],[254.73,300.0]],[[254.78,15.0],[254.79,12.0],[254.8,55.0],[254.81,90.0],[254.82,188.0]]]
["binance-futures","SOLUSDT",1737900997721,[[254.86,191.0],[254.85,34.0],[254.84,72.0],[254.83,269.0],[254.82,217.0]],[[254.87,265.0],[254.88,146.0],[254.89,47.0],[254.9,107.0],[254.91,206.0]]]
["binance-futures","SOLUSDT",1737901037661,[[254.8,136.0],[254.79,168.0],[254.78,92.0],[254.77,213.0],[254.76,99.0]],[[254.81,161.0],[254.82,49.0],[254.83,196.0],[254.84,211.0],[254.85,241.0]]]
["binance-futures","SOLUSDT",1737901079911,[[254.72,392.0],[254.71,532.0],[254.7,86.0],[254.69,90.0],[254.68,246.0]],[[254.73,72.0],[254.74,27.0],[254.75,36.0],[254.76,64.0],[254.77,121.0]]]
["binance-futures","SOLUSDT",1737901102235,[[254.69,54.0],[254.68,37.0],[254.67,83.0],[254.66,244.0],[254.65,189.0]],[[254.7,85.0],[254.71,198.0],[254.72,201.0],[254.73,163.0],[254.74,174.0]]]
["binance-futures","SOLUSDT",1737901162816,[[254.39,102.0],[254.38,40.0],[254.37,151.0],[254.36,107.0],[254.35,150.0]],[[254.4,78.0],[254.41,59.0],[254.42,44.0],[254.43,64.0],[254.44,263.0]]]
["binance-futures","SOLUSDT",1737901225677,[[254.25,94.0],[254.24,45.0],[254.23,121.0],[254.22,207.0],[254.21,262.0]],[[254.26,152.0],[254.27,10.0],[254.28,71.0],[254.29,115.0],[254.3,223.0]]]
["binance-futures","SOLUSDT",1737901254251,[[254.15,167.0],[254.14,176.0],[254.13,389.0],[254.12,446.0],[254.11,1213.0]],[[254.16,91.0],[254.17,59.0],[254.18,50.0],[254.19,219.0],[254.2,101.0]]]
["binance-futures","SOLUSDT",1737901310921,[[253.76,593.0],[253.75,175.0],[253.74,81.0],[253.73,214.0],[253.72,95.0]],[[253.77,127.0],[253.78,106.0],[253.79,127.0],[253.8,261.0],[253.81,648.0]]]
["binance-futures","SOLUSDT",1737901339054,[[254.09,143.0],[254.08,166.0],[254.07,522.0],[254.06,344.0],[254.05,339.0]],[[254.1,21.0],[254.11,7.0],[254.12,54.0],[254.13,87.0],[254.14,226.0]]]
["binance-futures","SOLUSDT",1737901390733,[[254.17,138.0],[254.16,145.0],[254.15,255.0],[254.14,265.0],[254.13,163.0]],[[254.18,89.0],[254.19,66.0],[254.2,104.0],[254.21,145.0],[254.22,202.0]]]
["binance-futures","SOLUSDT",1737901406977,[[254.14,416.0],[254.13,267.0],[254.12,151.0],[254.11,89.0],[254.1,225.0]],[[254.15,34.0],[254.16,9.0],[254.17,25.0],[254.18,88.0],[254.19,155.0]]]
["binance-futures","SOLUSDT",1737901467355,[[254.44,116.0],[254.43,50.0],[254.42,179.0],[254.41,287.0],[254.4,392.0]],[[254.45,103.0],[254.46,154.0],[254.47,74.0],[254.48,116.0],[254.49,262.0]]]
["binance-futures","SOLUSDT",1737901497708,[[254.38,19.0],[254.37,5.0],[254.36,35.0],[254.35,80.0],[254.34,114.0]],[[254.39,253.0],[254.4,102.0],[254.41,227.0],[254.42,259.0],[254.43,244.0]]]
["binance-futures","SOLUSDT",1737901559178,[[253.94,331.0],[253.93,72.0],[253.92,66.0],[253.91,124.0],[253.9,146.0]],[[253.95,19.0],[253.96,238.0],[253.97,121.0],[253.98,226.0],[253.99,534.0]]]
["binance-futures","SOLUSDT",1737901578655,[[254.05,275.0],[254.04,43.0],[254.03,320.0],[254.02,290.0],[254.01,171.0]],[[254.06,110.0],[254.07,37.0],[254.08,64.0],[254.09,55.0],[254.1,257.0]]]
["binance-futures","SOLUSDT",1737901644135,[[253.78,24.0],[253.77,10025.0],[253.76,497.0],[253.75,96.0],[253.74,230.0]],[[253.79,438.0],[253.8,236.0],[253.81,184.0],[253.82,160.0],[253.83,162.0]]]
["binance-futures","SOLUSDT",1737901685746,[[253.77,5936.0],[253.76,486.0],[253.75,80.0],[253.74,185.0],[253.73,329.0]],[[253.78,449.0],[253.79,232.0],[253.8,231.0],[253.81,220.0],[253.82,126.0]]]
["binance-futures","SOLUSDT",1737901725507,[[253.73,79.0],[253.72,134.0],[253.71,310.0],[253.7,577.0],[253.69,102.0]],[[253.74,67.0],[253.75,179.0],[253.76,206.0],[253.77,225.0],[253.78,479.0]]]
["binance-futures","SOLUSDT",1737901774522,[[253.75,210.0],[253.74,258.0],[253.73,28.0],[253.72,51.0],[253.71,216.0]],[[253.76,258.0],[253.77,218.0],[253.78,207.0],[253.79,189.0],[253.8,395.0]]]
["binance-futures","SOLUSDT",1737901805740,[[253.71,106.0],[253.7,70.0],[253.69,84.0],[253.68,230.0],[253.67,214.0]],[[253.72,162.0],[253.73,133.0],[253.74,161.0],[253.75,107.0],[253.76,220.0]]]
["binance-futures","SOLUSDT",1737901843718,[[253.81,41.0],[253.8,90.0],[253.79,173.0],[253.78,86.0],[253.77,224.0]],[[253.82,131.0],[253.83,57.0],[253.84,249.0],[253.85,293.0],[253.86,212.0]]]
["binance-futures","SOLUSDT",1737901885666,[[254.15,307.0],[254.14,51.0],[254.13,138.0],[254.12,190.0],[254.11,478.0]],[[254.16,45.0],[254.17,64.0],[254.18,86.0],[254.19,28.0],[254.2,128.0]]]
["binance-futures","SOLUSDT",1737901948373,[[253.83,2.0],[253.82,9.0],[253.81,6.0],[253.8,20.0],[253.79,60.0]],[[253.84,486.0],[253.85,396.0],[253.86,354.0],[253.87,253.0],[253.88,406.0]]]
["binance-futures","SOLUSDT",1737901989069,[[253.93,159.0],[253.92,125.0],[253.91,169.0],[253.9,255.0],[253.89,114.0]],[[253.94,23.0],[253.95,109.0],[253.96,203.0],[253.97,209.0],[253.98,427.0]]]
["binance-futures","SOLUSDT",1737902033531,[[253.94,84.0],[253.93,44.0],[253.92,170.0],[253.91,91.0],[253.9,208.0]],[[253.95,126.0],[253.96,141.0],[253.97,307.0],[253.98,280.0],[253.99,290.0]]]
["binance-futures","SOLUSDT",1737902060850,[[254.0,3.0],[253.99,12.0],[253.98,65.0],[253.97,93.0],[253.96,149.0]],[[254.01,750.0],[254.02,182.0],[254.03,262.0],[254.04,319.0],[254.05,157.0]]]
["binance-futures","SOLUSDT",1737902115929,[[253.65,362.0],[253.64,165.0],[253.63,296.0],[253.62,410.0],[253.61,243.0]],[[253.66,30.0],[253.67,6.0],[253.68,48.0],[253.69,130.0],[253.7,320.0]]]
["binance-futures","SOLUSDT",1737902150532,[[253.77,11.0],[253.76,32.0],[253.75,8.0],[253.74,36.0],[253.73,115.0]],[[253.78,454.0],[253.79,355.0],[253.8,265.0],[253.81,132.0],[253.82,296.0]]]
["binance-futures","SOLUSDT",1737902200059,[[253.78,246.0],[253.77,171.0],[253.76,81.0],[253.75,182.0],[253.74,270.0]],[[253.79,74.0],[253.8,77.0],[253.81,302.0],[253.82,908.0],[253.83,41.0]]]
["binance-futures","SOLUSDT",1737902216539,[[253.84,199.0],[253.83,109.0],[253.82,301.0],[253.81,137.0],[253.8,219.0]],[[253.85,89.0],[253.86,70.0],[253.87,30.0],[253.88,163.0],[253.89,253.0]]]
["binance-futures","SOLUSDT",1737902273758,[[253.42,245.0],[253.41,313.0],[253.4,280.0],[253.39,190.0],[253.38,276.0]],[[253.43,146.0],[253.44,232.0],[253.45,41.0],[253.46,135.0],[253.47,346.0]]]
["binance-futures","SOLUSDT",1737902296602,[[253.24,4.0],[253.23,36.0],[253.22,76.0],[253.21,129.0],[253.2,309.0]],[[253.25,175.0],[253.26,48.0],[253.27,235.0],[253.28,218.0],[253.29,163.0]]]
["binance-futures","SOLUSDT",1737902362766,[[253.25,107.0],[253.24,45.0],[253.23,146.0],[253.22,326.0],[253.21,190.0]],[[253.26,139.0],[253.27,169.0],[253.28,346.0],[253.29,135.0],[253.3,137.0]]]
["binance-futures","SOLUSDT",1737902382708,[[253.36,12.0],[253.35,21.0],[253.34,44.0],[253.33,62.0],[253.32,176.0]],[[253.37,149.0],[253.38,201.0],[253.39,320.0],[253.4,318.0],[253.41,285.0]]]
["binance-futures","SOLUSDT",1737902450215,[[253.55,47.0],[253.54,11.0],[253.53,69.0],[253.52,140.0],[253.51,178.0]],[[253.56,196.0],[253.57,198.0],[253.58,151.0],[253.59,238.0],[253.6,378.0]]]
["binance-futures","SOLUSDT",1737902460456,[[253.56,50.0],[253.55,24.0],[253.54,98.0],[253.53,163.0],[253.52,145.0]],[[253.57,374.0],[253.58,234.0],[253.59,248.0],[253.6,287.0],[253.61,256.0]]]
["binance-futures","SOLUSDT",1737902525282,[[253.94,224.0],[253.93,192.0],[253.92,327.0],[253.91,64.0],[253.9,161.0]],[[253.95,164.0],[253.96,21.0],[253.97,61.0],[253.98,191.0],[253.99,206.0]]]
["binance-futures","SOLUSDT",1737902573167,[[254.07,150.0],[254.06,358.0],[254.05,239.0],[254.04,189.0],[254.03,238.0]],[[254.08,44.0],[254.09,2.0],[254.1,53.0],[254.11,168.0],[254.12,96.0]]]
["binance-futures","SOLUSDT",1737902604198,[[254.09,15.0],[254.08,19.0],[254.07,85.0],[254.06,171.0],[254.05,215.0]],[[254.1,147.0],[254.11,277.0],[254.12,302.0],[254.13,412.0],[254.14,281.0]]]
["binance-futures","SOLUSDT",1737902661873,[[254.07,244.0],[254.06,160.0],[254.05,223.0],[254.04,152.0],[254.03,277.0]],[[254.08,18.0],[254.09,21.0],[254.1,99.0],[254.11,207.0],[254.12,232.0]]]
["binance-futures","SOLUSDT",1737902685098,[[254.05,784.0],[254.04,34.0],[254.03,74.0],[254.02,207.0],[254.01,94.0]],[[254.06,211.0],[254.07,102.0],[254.08,118.0],[254.09,192.0],[254.1,203.0]]]
["binance-futures","SOLUSDT",1737902751035,[[254.08,282.0],[254.07,146.0],[254.06,187.0],[254.05,244.0],[254.04,227.0]],[[254.09,26.0],[254.1,31.0],[254.11,40.0],[254.12,85.0],[254.13,136.0]]]
["binance-futures","SOLUSDT",1737902789499,[[254.03,110.0],[254.02,101.0],[254.01,155.0],[254.0,104.0],[253.99,204.0]],[[254.04,90.0],[254.05,35.0],[254.06,163.0],[254.07,110.0],[254.08,249.0]]]
["binance-futures","SOLUSDT",1737902832368,[[253.87,4.0],[253.86,14.0],[253.85,62.0],[253.84,86.0],[253.83,150.0]],[[253.88,404.0],[253.89,114.0],[253.9,191.0],[253.91,289.0],[253.92,191.0]]]
["binance-futures","SOLUSDT",1737902881981,[[254.06,15.0],[254.05,23.0],[254.04,65.0],[254.03,158.0],[254.02,238.0]],[[254.07,447.0],[254.08,195.0],[254.09,200.0],[254.1,276.0],[254.11,150.0]]]
["binance-futures","SOLUSDT",1737902916057,[[254.07,135.0],[254.06,27.0],[254.05,74.0],[254.04,134.0],[254.03,227.0]],[[254.08,107.0],[254.09,26.0],[254.1,106.0],[254.11,284.0],[254.12,449.0]]]
["binance-futures","SOLUSDT",1737902951399,[[254.26,157.0],[254.25,204.0],[254.24,278.0],[254.23,324.0],[254.22,278.0]],[[254.27,62.0],[254.28,39.0],[254.29,101.0],[254.3,43.0],[254.31,37.0]]]
["binance-futures","SOLUSDT",1737902997379,[[254.29,69.0],[254.28,47.0],[254.27,114.0],[254.26,206.0],[254.25,273.0]],[[254.3,68.0],[254.31,166.0],[254.32,151.0],[254.33,185.0],[254.34,177.0]]]
["binance-futures","SOLUSDT",1737903020214,[[254.31,138.0],[254.3,27.0],[254.29,184.0],[254.28,201.0],[254.27,282.0]],[[254.32,38.0],[254.33,84.0],[254.34,47.0],[254.35,25.0],[254.36,196.0]]]
["binance-futures","SOLUSDT",1737903076100,[[254.59,347.0],[254.58,377.0],[254.57,351.0],[254.56,514.0],[254.55,251.0]],[[254.6,26.0],[254.61,4.0],[254.62,26.0],[254.63,34.0],[254.64,41.0]]]
["binance-futures","SOLUSDT",1737903100113,[[254.53,111.0],[254.52,232.0],[254.51,199.0],[254.5,305.0],[254.49,316.0]],[[254.54,64.0],[254.55,52.0],[254.56,36.0],[254.57,51.0],[254.58,219.0]]]
["binance-futures","SOLUSDT",1737903168210,[[254.74,26.0],[254.73,29.0],[254.72,157.0],[254.71,164.0],[254.7,445.0]],[[254.75,333.0],[254.76,146.0],[254.77,99.0],[254.78,113.0],[254.79,155.0]]]
["binance-futures","SOLUSDT",1737903225826,[[254.8,107.0],[254.79,110.0],[254.78,231.0],[254.77,315.0],[254.76,190.0]],[[254.81,75.0],[254.82,72.0],[254.83,179.0],[254.84,288.0],[254.85,121.0]]]
["binance-futures","SOLUSDT",1737903259619,[[254.77,166.0],[254.76,222.0],[254.75,382.0],[254.74,328.0],[254.73,345.0]],[[254.78,21.0],[254.79,3.0],[254.8,72.0],[254.81,95.0],[254.82,47.0]]]
["binance-futures","SOLUSDT",1737903313398,[[254.89,14.0],[254.88,117.0],[254.87,99.0],[254.86,198.0],[254.85,245.0]],[[254.9,234.0],[254.91,380.0],[254.92,184.0],[254.93,200.0],[254.94,204.0]]]
["binance-futures","SOLUSDT",1737903329556,[[254.91,31.0],[254.9,61.0],[254.89,59.0],[254.88,186.0],[254.87,95.0]],[[254.92,547.0],[254.93,138.0],[254.94,84.0],[254.95,173.0],[254.96,133.0]]]
["binance-futures","SOLUSDT",1737903386543,[[254.84,98.0],[254.83,81.0],[254.82,211.0],[254.81,108.0],[254.8,370.0]],[[254.85,80.0],[254.86,22.0],[254.87,82.0],[254.88,208.0],[254.89,91.0]]]
["binance-futures","SOLUSDT",1737903412158,[[254.97,286.0],[254.96,169.0],[254.95,176.0],[254.94,290.0],[254.93,132.0]],[[254.98,13.0],[254.99,270.0],[255.0,1525.0],[255.01,71.0],[255.02,130.0]]]
["binance-futures","SOLUSDT",1737903474804,[[255.35,146.0],[255.34,52.0],[255.33,146.0],[255.32,133.0],[255.31,226.0]],[[255.36,36.0],[255.37,51.0],[255.38,56.0],[255.39,162.0],[255.4,244.0]]]
["binance-futures","SOLUSDT",1737903498674,[[255.28,146.0],[255.27,66.0],[255.26,212.0],[255.25,210.0],[255.24,320.0]],[[255.29,46.0],[255.3,76.0],[255.31,89.0],[255.32,194.0],[255.33,204.0]]]
["binance-futures","SOLUSDT",1737903565476,[[254.92,126.0],[254.91,146.0],[254.9,263.0],[254.89,227.0],[254.88,216.0]],[[254.93,65.0],[254.94,16.0],[254.95,32.0],[254.96,116.0],[254.97,360.0]]]
["binance-futures","SOLUSDT",1737903578968,[[254.87,23.0],[254.86,25.0],[254.85,127.0],[254.84,126.0],[254.83,214.0]],[[254.88,140.0],[254.89,177.0],[254.9,119.0],[254.91,203.0],[254.92,397.0]]]
["binance-futures","SOLUSDT",1737903642168,[[255.07,35.0],[255.06,4.0],[255.05,33.0],[255.04,95.0],[255.03,187.0]],[[255.08,419.0],[255.09,207.0],[255.1,146.0],[255.11,203.0],[255.12,246.0]]]
["binance-futures","SOLUSDT",1737903686214,[[254.97,40.0],[254.96,152.0],[254.95,160.0],[254.94,77.0],[254.93,54.0]],[[254.98,142.0],[254.99,222.0],[255.0,281.0],[255.01,94.0],[255.02,118.0]]]
["binance-futures","SOLUSDT",1737903718809,[[254.94,24.0],[254.93,4.0],[254.92,61.0],[254.91,203.0],[254.9,325.0]],[[254.95,277.0],[254.96,158.0],[254.97,206.0],[254.98,277.0],[254.99,519.0]]]
["binance-futures","SOLUSDT",1737903779272,[[254.89,124.0],[254.88,53.0],[254.87,51.0],[254.86,134.0],[254.85,173.0]],[[254.9,178.0],[254.91,174.0],[254.92,288.0],[254.93,236.0],[254.94,194.0]]]
["binance-futures","SOLUSDT",1737903804338,[[254.86,7.0],[254.85,83.0],[254.84,206.0],[254.83,62.0],[254.82,93.0]],[[254.87,580.0],[254.88,194.0],[254.89,460.0],[254.9,277.0],[254.91,263.0]]]
["binance-futures","SOLUSDT",1737903825650,[[255.08,245.0],[255.07,127.0],[255.06,368.0],[255.05,89.0],[255.04,74.0]],[[255.09,44.0],[255.1,82.0],[255.11,100.0],[255.12,215.0],[255.13,210.0]]]
["binance-futures","SOLUSDT",1737903903214,[[255.28,153.0],[255.27,30.0],[255.26,56.0]],[[255.29,280.0],[255.3,1074.0],[255.31,423.0],[255.32,93.0],[255.33,160.0]]]
["binance-futures","SOLUSDT",1737903947131,[[255.48,76.0],[255.47,29.0],[255.46,170.0],[255.45,194.0],[255.44,160.0]],[[255.49,93.0],[255.5,88.0],[255.51,229.0],[255.52,219.0],[255.53,347.0]]]
["binance-futures","SOLUSDT",1737903968817,[[255.53,121.0],[255.52,108.0],[255.51,86.0],[255.5,92.0],[255.49,55.0]],[[255.54,53.0],[255.55,72.0],[255.56,90.0],[255.57,64.0],[255.58,315.0]]]
["binance-futures","SOLUSDT",1737904027306,[[255.59,434.0],[255.58,290.0],[255.57,209.0],[255.56,127.0],[255.55,219.0]],[[255.6,665.0],[255.61,19.0],[255.62,54.0],[255.63,195.0],[255.64,61.0]]]
["binance-futures","SOLUSDT",1737904059892,[[255.44,167.0],[255.43,67.0],[255.42,218.0],[255.41,204.0],[255.4,267.0]],[[255.45,25.0],[255.46,137.0],[255.47,309.0],[255.48,173.0],[255.49,328.0]]]
["binance-futures","SOLUSDT",1737904107640,[[255.7,37.0],[255.69,83.0],[255.68,285.0],[255.67,235.0],[255.66,178.0]],[[255.71,484.0],[255.72,212.0],[255.73,203.0],[255.74,245.0],[255.75,114.0]]]
["binance-futures","SOLUSDT",1737904129400,[[255.64,368.0],[255.63,265.0],[255.62,262.0],[255.61,452.0],[255.6,387.0]],[[255.65,23.0],[255.66,7.0],[255.67,42.0],[255.68,97.0],[255.69,173.0]]]
["binance-futures","SOLUSDT",1737904183082,[[255.54,46.0],[255.53,40.0],[255.52,105.0],[255.51,230.0],[255.5,219.0]],[[255.55,463.0],[255.56,471.0],[255.57,182.0],[255.58,160.0],[255.59,288.0]]]
["binance-futures","SOLUSDT",1737904209101,[[255.58,167.0],[255.57,92.0],[255.56,186.0],[255.55,239.0],[255.54,354.0]],[[255.59,239.0],[255.6,74.0],[255.61,235.0],[255.62,82.0],[255.63,192.0]]]
["binance-futures","SOLUSDT",1737904271957,[[255.64,222.0],[255.63,284.0],[255.62,265.0],[255.61,309.0],[255.6,343.0]],[[255.65,43.0],[255.66,35.0],[255.67,106.0],[255.68,190.0],[255.69,318.0]]]
["binance-futures","SOLUSDT",1737904289166,[[255.76,34.0],[255.75,17.0],[255.74,22.0],[255.73,167.0],[255.72,197.0]],[[255.77,433.0],[255.78,598.0],[255.79,244.0],[255.8,291.0],[255.81,160.0]]]
["binance-futures","SOLUSDT",1737904358816,[[255.93,120.0],[255.92,108.0],[255.91,193.0],[255.9,181.0],[255.89,315.0]],[[255.94,108.0],[255.95,27.0],[255.96,152.0],[255.97,316.0],[255.98,69.0]]]
["binance-futures","SOLUSDT",1737904372017,[[255.83,236.0],[255.82,205.0],[255.81,148.0],[255.8,350.0],[255.79,274.0]],[[255.84,148.0],[255.85,71.0],[255.86,75.0],[255.87,237.0],[255.88,127.0]]]
["binance-futures","SOLUSDT",1737904429913,[[255.78,81.0],[255.77,43.0],[255.76,68.0],[255.75,146.0],[255.74,235.0]],[[255.79,141.0],[255.8,147.0],[255.81,132.0],[255.82,239.0],[255.83,86.0]]]
["binance-futures","SOLUSDT",1737904482403,[[255.79,17.0],[255.78,40.0],[255.77,106.0],[255.76,78.0],[255.75,205.0]],[[255.8,370.0],[255.81,228.0],[255.82,222.0],[255.83,242.0],[255.84,247.0]]]
["binance-futures","SOLUSDT",1737904518099,[[255.84,56.0],[255.83,47.0],[255.82,172.0],[255.81,146.0],[255.8,282.0]],[[255.85,160.0],[255.86,252.0],[255.87,149.0],[255.88,126.0],[255.89,276.0]]]
["binance-futures","SOLUSDT",1737904575222,[[255.97,117.0],[255.96,53.0],[255.95,121.0],[255.94,133.0],[255.93,134.0]],[[255.98,122.0],[255.99,185.0],[256.0,410.0],[256.01,221.0],[256.02,838.0]]]
["binance-futures","SOLUSDT",1737904601086,[[256.02,69.0],[256.01,178.0],[256.0,530.0],[255.99,245.0],[255.98,295.0]],[[256.03,131.0],[256.04,138.0],[256.05,285.0],[256.06,215.0],[256.07,320.0]]]
["binance-futures","SOLUSDT",1737904661178,[[255.82,323.0],[255.81,252.0],[255.8,194.0],[255.79,450.0],[255.78,200.0]],[[255.83,229.0],[255.84,3.0],[255.85,36.0],[255.86,233.0],[255.87,324.0]]]
["binance-futures","SOLUSDT",1737904699883,[[255.82,26.0],[255.81,34.0],[255.8,1182.0],[255.79,35.0],[255.78,80.0]],[[255.83,554.0],[255.84,122.0],[255.85,128.0],[255.86,207.0],[255.87,185.0]]]
["binance-futures","SOLUSDT",1737904745680,[[255.61,82.0],[255.6,55.0],[255.59,68.0],[255.58,77.0],[255.57,98.0]],[[255.62,236.0],[255.63,83.0],[255.64,167.0],[255.65,188.0],[255.66,215.0]]]
["binance-futures","SOLUSDT",1737904788176,[[255.8,237.0],[255.79,9.0],[255.78,34.0],[255.77,192.0],[255.76,244.0]],[[255.81,231.0],[255.82,135.0],[255.83,218.0],[255.84,338.0],[255.85,167.0]]]
["binance-futures","SOLUSDT",1737904825148,[[255.56,159.0],[255.55,71.0],[255.54,73.0],[255.53,114.0],[255.52,225.0]],[[255.57,25.0],[255.58,83.0],[255.59,37.0],[255.6,179.0],[255.61,259.0]]]
["binance-futures","SOLUSDT",1737904836440,[[255.6,47.0],[255.59,21.0],[255.58,38.0],[255.57,120.0],[255.56,194.0]],[[255.61,529.0],[255.62,165.0],[255.63,159.0],[255.64,250.0],[255.65,267.0]]]
["binance-futures","SOLUSDT",1737904904809,[[255.11,33.0],[255.1,49.0],[255.09,63.0],[255.08,116.0]],[[255.12,140.0],[255.13,28.0],[255.14,33.0],[255.15,303.0],[255.16,224.0]]]
["binance-futures","SOLUSDT",1737904926774,[[255.07,421.0],[255.06,209.0],[255.05,202.0],[255.04,238.0],[255.03,159.0]],[[255.08,65.0],[255.09,27.0],[255.1,52.0],[255.11,200.0],[255.12,217.0]]]
["binance-futures","SOLUSDT",1737904999694,[[255.2,185.0],[255.19,122.0],[255.18,75.0],[255.17,189.0],[255.16,85.0]],[[255.21,35.0],[255.22,39.0],[255.23,80.0],[255.24,202.0],[255.25,287.0]]]
["binance-futures","SOLUSDT",1737905005272,[[255.23,83.0],[255.22,57.0],[255.21,48.0],[255.2,31.0],[255.19,100.0]],[[255.24,207.0],[255.25,85.0],[255.26,236.0],[255.27,299.0],[255.28,330.0]]]
["binance-futures","SOLUSDT",1737905068621,[[255.21,62.0],[255.2,72.0],[255.19,60.0],[255.18,104.0],[255.17,240.0]],[[255.22,118.0],[255.23,41.0],[255.24,170.0],[255.25,209.0],[255.26,134.0]]]
["binance-futures","SOLUSDT",1737905129467,[[255.23,3.0],[255.22,11.0],[255.21,63.0]],[[255.24,437.0],[255.25,476.0],[255.26,272.0],[255.27,444.0],[255.28,410.0]]]
["binance-futures","SOLUSDT",1737905160007,[[255.22,97.0],[255.21,40.0],[255.2,108.0],[255.19,231.0],[255.18,111.0]],[[255.23,101.0],[255.24,37.0],[255.25,227.0],[255.26,301.0],[255.27,249.0]]]
["binance-futures","SOLUSDT",1737905212324,[[255.3,53.0],[255.29,43.0],[255.28,115.0],[255.27,228.0],[255.26,292.0]],[[255.31,113.0],[255.32,155.0],[255.33,262.0],[255.34,131.0],[255.35,138.0]]]
["binance-futures","SOLUSDT",1737905237419,[[255.38,79.0],[255.37,163.0],[255.36,185.0],[255.35,323.0],[255.34,124.0]],[[255.39,105.0],[255.4,156.0],[255.41,167.0],[255.42,136.0],[255.43,207.0]]]
["binance-futures","SOLUSDT",1737905292408,[[255.22,53.0],[255.21,38.0],[255.2,91.0],[255.19,343.0],[255.18,161.0]],[[255.23,158.0],[255.24,205.0],[255.25,223.0],[255.26,208.0],[255.27,193.0]]]
["binance-futures","SOLUSDT",1737905324591,[[255.19,272.0],[255.18,57.0],[255.17,89.0],[255.16,117.0],[255.15,86.0]],[[255.2,132.0],[255.21,96.0],[255.22,119.0],[255.23,200.0],[255.24,283.0]]]
["binance-futures","SOLUSDT",1737905386599,[[255.47,22.0],[255.46,61.0],[255.45,112.0],[255.44,86.0],[255.43,201.0]],[[255.48,268.0],[255.49,163.0],[255.5,281.0],[255.51,323.0],[255.52,114.0]]]
["binance-futures","SOLUSDT",1737905414803,[[255.37,221.0],[255.36,50.0],[255.35,161.0],[255.34,60.0],[255.33,110.0]],[[255.38,50.0],[255.39,35.0],[255.4,29.0],[255.41,101.0],[255.42,168.0]]]
["binance-futures","SOLUSDT",1737905482062,[[255.41,354.0],[255.4,169.0],[255.39,183.0],[255.38,110.0],[255.37,82.0]],[[255.42,20.0],[255.43,22.0],[255.44,9.0],[255.45,74.0],[255.46,282.0]]]
["binance-futures","SOLUSDT",1737905499758,[[255.44,315.0],[255.43,223.0],[255.42,357.0],[255.41,53.0],[255.4,113.0]],[[255.45,9.0],[255.46,11.0],[255.47,78.0],[255.48,62.0],[255.49,298.0]]]
["binance-futures","SOLUSDT",1737905560229,[[255.59,126.0],[255.58,86.0],[255.57,113.0],[255.56,110.0],[255.55,156.0]],[[255.6,792.0],[255.61,115.0],[255.62,76.0],[255.63,135.0],[255.64,265.0]]]
["binance-futures","SOLUSDT",1737905609699,[[255.58,11.0],[255.57,32.0],[255.56,69.0],[255.55,181.0],[255.54,373.0]],[[255.59,305.0],[255.6,165.0],[255.61,95.0],[255.62,133.0],[255.63,146.0]]]
["binance-futures","SOLUSDT",1737905649676,[[255.59,88.0],[255.58,45.0],[255.57,62.0],[255.56,116.0],[255.55,211.0]],[[255.6,49.0],[255.61,50.0],[255.62,77.0],[255.63,234.0],[255.64,129.0]]]
["binance-futures","SOLUSDT",1737905701793,[[255.41,98.0],[255.4,84.0],[255.39,78.0],[255.38,103.0],[255.37,182.0]],[[255.42,81.0],[255.43,44.0],[255.44,125.0],[255.45,329.0],[255.46,267.0]]]
["binance-futures","SOLUSDT",1737905730598,[[255.25,52.0],[255.24,74.0],[255.23,130.0],[255.22,144.0],[255.21,181.0]],[[255.26,76.0],[255.27,56.0],[255.28,106.0],[255.29,161.0],[255.3,277.0]]]
["binance-futures","SOLUSDT",1737905792561,[[255.29,17.0],[255.28,12.0],[255.27,37.0],[255.26,58.0],[255.25,60.0]],[[255.3,522.0],[255.31,221.0],[255.32,310.0],[255.33,267.0],[255.34,282.0]]]
["binance-futures","SOLUSDT",1737905836099,[[255.19,40.0],[255.18,49.0],[255.17,45.0],[255.16,40.0],[255.15,208.0]],[[255.2,131.0],[255.21,205.0],[255.22,233.0],[255.23,197.0],[255.24,415.0]]]
["binance-futures","SOLUSDT",1737905843010,[[255.33,131.0],[255.32,266.0],[255.31,111.0],[255.3,123.0],[255.29,210.0]],[[255.34,70.0],[255.35,52.0],[255.36,130.0],[255.37,172.0],[255.38,391.0]]]
["binance-futures","SOLUSDT",1737905932228,[[255.45,125.0],[255.44,158.0],[255.43,243.0],[255.42,139.0],[255.41,332.0]],[[255.46,221.0],[255.47,81.0],[255.48,126.0],[255.49,220.0],[255.5,314.0]]]
["binance-futures","SOLUSDT",1737905976173,[[255.38,417.0],[255.37,198.0],[255.36,128.0],[255.35,134.0],[255.34,164.0]],[[255.39,28.0],[255.4,6.0],[255.41,60.0],[255.42,165.0],[255.43,219.0]]]
["binance-futures","SOLUSDT",1737906006463,[[255.48,50.0],[255.47,75.0],[255.46,82.0],[255.45,143.0],[255.44,218.0]],[[255.49,201.0],[255.5,121.0],[255.51,104.0],[255.52,203.0],[255.53,235.0]]]
["binance-futures","SOLUSDT",1737906063550,[[255.48,360.0],[255.47,183.0],[255.46,235.0],[255.45,225.0],[255.44,556.0]],[[255.49,23.0],[255.5,18.0],[255.51,49.0],[255.52,115.0],[255.53,213.0]]]
["binance-futures","SOLUSDT",1737906088914,[[255.48,598.0],[255.47,295.0],[255.46,264.0],[255.45,498.0],[255.44,831.0]],[[255.49,21.0],[255.5,5.0],[255.51,41.0],[255.52,43.0],[255.53,162.0]]]
["binance-futures","SOLUSDT",1737906118765,[[255.26,216.0],[255.25,218.0],[255.24,1661.0],[255.23,9331.0],[255.22,108.0]],[[255.27,105.0],[255.28,137.0],[255.29,52.0],[255.3,155.0],[255.31,214.0]]]
["binance-futures","SOLUSDT",1737906172221,[[255.28,87.0],[255.27,63.0],[255.26,185.0],[255.25,298.0],[255.24,474.0]],[[255.29,219.0],[255.3,99.0],[255.31,95.0],[255.32,115.0],[255.33,201.0]]]
["binance-futures","SOLUSDT",1737906235385,[[255.2,62.0],[255.19,43.0],[255.18,56.0],[255.17,42.0],[255.16,63.0]],[[255.21,415.0],[255.22,221.0],[255.23,208.0],[255.24,197.0],[255.25,283.0]]]
["binance-futures","SOLUSDT",1737906257458,[[255.28,343.0],[255.27,208.0],[255.26,250.0],[255.25,249.0],[255.24,256.0]],[[255.29,19.0],[255.3,39.0],[255.31,74.0],[255.32,174.0],[255.33,231.0]]]
["binance-futures","SOLUSDT",1737906330495,[[255.37,135.0],[255.36,90.0],[255.35,234.0],[255.34,135.0],[255.33,128.0]],[[255.38,105.0],[255.39,74.0],[255.4,115.0],[255.41,134.0],[255.42,150.0]]]
["binance-futures","SOLUSDT",1737906349015,[[255.22,82.0],[255.21,113.0],[255.2,132.0],[255.19,244.0],[255.18,238.0]],[[255.23,104.0],[255.24,55.0],[255.25,69.0],[255.26,83.0],[255.27,155.0]]]
["binance-futures","SOLUSDT",1737906408598,[[255.22,55.0],[255.21,28.0],[255.2,65.0],[255.19,196.0],[255.18,132.0]],[[255.23,161.0],[255.24,125.0],[255.25,214.0],[255.26,167.0],[255.27,277.0]]]
["binance-futures","SOLUSDT",1737906456136,[[255.27,29.0],[255.26,6.0],[255.25,40.0],[255.24,121.0],[255.23,139.0]],[[255.28,365.0],[255.29,200.0],[255.3,180.0],[255.31,98.0],[255.32,230.0]]]
["binance-futures","SOLUSDT",1737906489137,[[255.27,27.0],[255.26,20.0],[255.25,58.0],[255.24,165.0],[255.23,215.0]],[[255.28,542.0],[255.29,96.0],[255.3,34.0],[255.31,123.0],[255.32,135.0]]]
["binance-futures","SOLUSDT",1737906548311,[[255.1,19.0],[255.09,43.0],[255.08,44.0],[255.07,80.0],[255.06,142.0]],[[255.11,102.0],[255.12,185.0],[255.13,354.0],[255.14,255.0],[255.15,249.0]]]
["binance-futures","SOLUSDT",1737906578267,[[254.93,10.0],[254.92,120.0],[254.91,583.0],[254.88,404.0],[254.86,358.0]],[[254.94,210.0],[254.95,147.0],[254.96,75.0],[254.97,163.0],[254.98,127.0]]]
["binance-futures","SOLUSDT",1737906639361,[[255.09,16.0],[255.08,72.0],[255.07,69.0],[255.06,151.0],[255.05,75.0]],[[255.1,266.0],[255.11,239.0],[255.12,133.0],[255.13,215.0],[255.14,147.0]]]
["binance-futures","SOLUSDT",1737906660678,[[254.91,86.0],[254.9,33.0],[254.89,110.0],[254.88,239.0],[254.87,161.0]],[[254.92,86.0],[254.93,106.0],[254.94,99.0],[254.95,552.0],[254.96,3343.0]]]
["binance-futures","SOLUSDT",1737906720828,[[254.92,123.0],[254.91,109.0],[254.9,332.0],[254.89,146.0],[254.88,184.0]],[[254.93,71.0],[254.94,53.0],[254.95,62.0],[254.96,186.0],[254.97,358.0]]]
["binance-futures","SOLUSDT",1737906766948,[[254.74,79.0],[254.73,94.0],[254.72,198.0],[254.71,258.0],[254.7,367.0]],[[254.75,140.0],[254.76,24.0],[254.77,82.0],[254.78,166.0],[254.79,350.0]]]
["binance-futures","SOLUSDT",1737906810404,[[254.81,158.0],[254.8,44.0],[254.79,199.0],[254.78,145.0],[254.77,157.0]],[[254.82,106.0],[254.83,112.0],[254.84,149.0],[254.85,117.0],[254.86,139.0]]]
["binance-futures","SOLUSDT",1737906818010,[[254.83,61.0],[254.82,40.0],[254.81,88.0],[254.8,30.0],[254.79,192.0]],[[254.84,113.0],[254.85,177.0],[254.86,244.0],[254.87,201.0],[254.88,258.0]]]
["binance-futures","SOLUSDT",1737906896580,[[255.0,108.0],[254.99,50.0],[254.98,60.0],[254.97,132.0],[254.96,366.0]],[[255.01,141.0],[255.02,28.0],[255.03,90.0],[255.04,198.0],[255.05,290.0]]]
["binance-futures","SOLUSDT",1737906919482,[[254.79,306.0],[254.78,114.0],[254.77,107.0],[254.76,165.0],[254.75,221.0]],[[254.8,24.0],[254.81,12.0],[254.82,65.0],[254.83,92.0],[254.84,132.0]]]
["binance-futures","SOLUSDT",1737906992616,[[254.58,480.0],[254.57,267.0],[254.56,391.0],[254.55,1131.0],[254.54,100.0]],[[254.59,30.0],[254.6,52.0],[254.61,73.0],[254.62,124.0],[254.63,156.0]]]
["binance-futures","SOLUSDT",1737907002718,[[254.62,119.0],[254.61,42.0],[254.6,102.0],[254.59,147.0],[254.58,222.0]],[[254.63,448.0],[254.64,82.0],[254.65,95.0],[254.66,210.0],[254.67,209.0]]]
["binance-futures","SOLUSDT",1737907040296,[[254.61,579.0],[254.6,273.0],[254.59,226.0],[254.58,110.0],[254.57,175.0]],[[254.62,27.0],[254.63,11.0],[254.64,52.0],[254.65,190.0],[254.66,145.0]]]
["binance-futures","SOLUSDT",1737907084242,[[254.69,184.0],[254.68,286.0],[254.67,164.0],[254.66,220.0],[254.65,360.0]],[[254.7,72.0],[254.71,43.0],[254.72,31.0],[254.73,70.0],[254.74,186.0]]]
["binance-futures","SOLUSDT",1737907153798,[[254.4,370.0],[254.39,230.0],[254.38,377.0],[254.37,1584.0],[254.36,60.0]],[[254.41,10.0],[254.42,6.0],[254.43,112.0],[254.44,177.0],[254.45,153.0]]]
["binance-futures","SOLUSDT",1737907214538,[[254.39,71.0],[254.38,298.0],[254.37,1018.0],[254.36,47.0],[254.35,204.0]],[[254.4,129.0],[254.41,101.0],[254.42,234.0],[254.43,147.0],[254.44,244.0]]]
["binance-futures","SOLUSDT",1737907235815,[[254.22,108.0],[254.21,272.0],[254.2,310.0],[254.19,75.0],[254.18,249.0]],[[254.23,474.0],[254.24,5.0],[254.25,42.0],[254.26,111.0],[254.27,171.0]]]
["binance-futures","SOLUSDT",1737907263681,[[254.43,227.0],[254.42,288.0],[254.41,297.0],[254.4,309.0],[254.39,319.0]],[[254.44,53.0],[254.45,260.0],[254.46,46.0],[254.47,156.0],[254.48,240.0]]]
["binance-futures","SOLUSDT",1737907317398,[[254.42,61.0],[254.41,23.0],[254.4,23.0],[254.39,19.0],[254.38,78.0]],[[254.43,445.0],[254.44,428.0],[254.45,157.0],[254.46,201.0],[254.47,336.0]]]
["binance-futures","SOLUSDT",1737907373792,[[254.17,486.0],[254.16,235.0],[254.15,315.0],[254.14,175.0],[254.13,337.0]],[[254.18,11.0],[254.19,12.0],[254.2,4.0],[254.21,89.0],[254.22,397.0]]]
["binance-futures","SOLUSDT",1737907397982,[[254.04,93.0],[254.03,7.0],[254.02,62.0],[254.01,287.0],[254.0,1294.0]],[[254.05,258.0],[254.06,80.0],[254.07,200.0],[254.08,268.0],[254.09,906.0]]]
["binance-futures","SOLUSDT",1737907463317,[[253.87,203.0],[253.86,76.0],[253.85,123.0],[253.84,184.0],[253.83,506.0]],[[253.88,123.0],[253.89,175.0],[253.9,741.0],[253.91,91.0],[253.92,63.0]]]
["binance-futures","SOLUSDT",1737907484407,[[253.78,19.0],[253.77,70.0],[253.76,123.0],[253.75,55.0],[253.74,213.0]],[[253.79,79.0],[253.8,40.0],[253.81,59.0],[253.82,122.0],[253.83,193.0]]]
["binance-futures","SOLUSDT",1737907542249,[[253.79,210.0],[253.78,73.0],[253.77,182.0],[253.76,247.0],[253.75,303.0]],[[253.8,632.0],[253.81,13.0],[253.82,44.0],[253.83,103.0],[253.84,89.0]]]
["binance-futures","SOLUSDT",1737907589625,[[253.97,378.0],[253.96,59.0],[253.95,286.0],[253.94,167.0],[253.93,135.0]],[[253.98,17.0],[253.99,99.0],[254.0,430.0],[254.01,39.0],[254.02,63.0]]]
["binance-futures","SOLUSDT",1737907622363,[[253.96,624.0],[253.95,156.0],[253.94,99.0],[253.93,98.0],[253.92,202.0]],[[253.97,14.0],[253.98,8.0],[253.99,18.0],[254.0,129.0],[254.01,267.0]]]
["binance-futures","SOLUSDT",1737907675910,[[254.24,118.0],[254.23,233.0],[254.22,224.0],[254.21,146.0],[254.2,147.0]],[[254.25,57.0],[254.26,59.0],[254.27,138.0],[254.28,115.0],[254.29,149.0]]]
["binance-futures","SOLUSDT",1737907707478,[[254.34,84.0],[254.33,76.0],[254.32,71.0],[254.31,133.0],[254.3,194.0]],[[254.35,152.0],[254.36,120.0],[254.37,114.0],[254.38,169.0],[254.39,279.0]]]
["binance-futures","SOLUSDT",1737907723088,[[254.47,151.0],[254.46,20.0],[254.45,184.0],[254.44,347.0],[254.43,200.0]],[[254.48,194.0],[254.49,136.0],[254.5,171.0],[254.51,166.0],[254.52,96.0]]]
["binance-futures","SOLUSDT",1737907797861,[[254.94,45.0],[254.93,130.0],[254.92,70.0],[254.91,229.0]],[[254.95,240.0],[254.96,130.0],[254.97,117.0],[254.98,201.0],[254.99,186.0]]]
["binance-futures","SOLUSDT",1737907807571,[[254.99,21.0],[254.98,37.0],[254.97,121.0],[254.96,141.0],[254.95,192.0]],[[255.0,315.0],[255.01,110.0],[255.02,111.0],[255.03,149.0],[255.04,250.0]]]
["binance-futures","SOLUSDT",1737907887664,[[254.86,20.0],[254.85,44.0],[254.84,44.0],[254.83,140.0],[254.82,195.0]],[[254.87,476.0],[254.88,322.0],[254.89,215.0],[254.9,110.0],[254.91,200.0]]]
["binance-futures","SOLUSDT",1737907929452,[[254.73,105.0],[254.72,46.0],[254.71,133.0],[254.7,227.0],[254.69,69.0]],[[254.74,145.0],[254.75,152.0],[254.76,244.0],[254.77,219.0],[254.78,348.0]]]
["binance-futures","SOLUSDT",1737907933846,[[254.68,29.0],[254.67,8.0],[254.66,21.0],[254.65,34.0],[254.64,88.0]],[[254.69,406.0],[254.7,305.0],[254.71,188.0],[254.72,188.0],[254.73,365.0]]]
["binance-futures","SOLUSDT",1737908009550,[[254.5,179.0],[254.49,94.0],[254.48,93.0],[254.47,223.0],[254.46,133.0]],[[254.51,131.0],[254.52,144.0],[254.53,57.0],[254.54,122.0],[254.55,251.0]]]
["binance-futures","SOLUSDT",1737908031320,[[254.2,32.0],[254.19,25.0],[254.18,102.0],[254.17,18.0],[254.16,74.0]],[[254.21,1073.0],[254.22,141.0],[254.23,48.0],[254.24,165.0],[254.25,278.0]]]
["binance-futures","SOLUSDT",1737908056163,[[254.42,41.0],[254.41,36.0],[254.4,35.0],[254.39,87.0],[254.38,146.0]],[[254.43,130.0],[254.44,195.0],[254.45,347.0],[254.46,438.0],[254.47,266.0]]]
["binance-futures","SOLUSDT",1737908109366,[[254.44,111.0],[254.43,68.0],[254.42,218.0],[254.41,153.0],[254.4,50.0]],[[254.45,41.0],[254.46,70.0],[254.47,35.0],[254.48,123.0],[254.49,109.0]]]
["binance-futures","SOLUSDT",1737908143990,[[254.65,278.0],[254.64,86.0],[254.63,204.0],[254.62,112.0],[254.61,164.0]],[[254.66,34.0],[254.67,16.0],[254.68,86.0],[254.69,104.0],[254.7,102.0]]]
["binance-futures","SOLUSDT",1737908190679,[[254.71,43.0],[254.7,36.0],[254.69,45.0],[254.68,57.0],[254.67,233.0]],[[254.72,174.0],[254.73,81.0],[254.74,60.0],[254.75,167.0],[254.76,163.0]]]
["binance-futures","SOLUSDT",1737908258396,[[254.58,87.0],[254.57,38.0],[254.56,88.0],[254.55,128.0],[254.54,198.0]],[[254.59,148.0],[254.6,33.0],[254.61,148.0],[254.62,121.0],[254.63,177.0]]]
["binance-futures","SOLUSDT",1737908273882,[[254.54,122.0],[254.53,122.0],[254.52,182.0],[254.51,287.0],[254.5,184.0]],[[254.55,89.0],[254.56,66.0],[254.57,38.0],[254.58,80.0],[254.59,100.0]]]
["binance-futures","SOLUSDT",1737908339015,[[254.82,99.0],[254.81,58.0],[254.8,103.0],[254.79,232.0],[254.78,274.0]],[[254.83,50.0],[254.84,60.0],[254.85,122.0],[254.86,158.0],[254.87,64.0]]]
["binance-futures","SOLUSDT",1737908386016,[[254.82,263.0],[254.81,244.0],[254.8,104.0],[254.79,472.0],[254.78,209.0]],[[254.83,1029.0],[254.84,13.0],[254.85,60.0],[254.86,69.0],[254.87,82.0]]]
["binance-futures","SOLUSDT",1737908421800,[[254.7,69.0],[254.69,120.0],[254.68,89.0],[254.67,63.0],[254.66,126.0]],[[254.71,370.0],[254.72,141.0],[254.73,170.0],[254.74,283.0],[254.75,209.0]]]
["binance-futures","SOLUSDT",1737908479127,[[254.73,4.0],[254.72,53.0],[254.71,135.0],[254.7,83.0],[254.69,86.0]],[[254.74,172.0],[254.75,50.0],[254.76,150.0],[254.77,207.0],[254.78,232.0]]]
["binance-futures","SOLUSDT",1737908505301,[[254.73,99.0],[254.72,31.0],[254.71,69.0],[254.7,159.0],[254.69,141.0]],[[254.74,66.0],[254.75,67.0],[254.76,124.0],[254.77,156.0],[254.78,186.0]]]
["binance-futures","SOLUSDT",1737908570437,[[254.55,12.0],[254.54,4.0],[254.53,20.0],[254.52,40.0],[254.51,205.0]],[[254.56,479.0],[254.57,160.0],[254.58,170.0],[254.59,172.0],[254.6,251.0]]]
["binance-futures","SOLUSDT",1737908594529,[[254.47,27.0],[254.46,36.0],[254.45,47.0],[254.44,63.0],[254.43,188.0]],[[254.48,289.0],[254.49,213.0],[254.5,92.0],[254.51,210.0],[254.52,314.0]]]
["binance-futures","SOLUSDT",1737908653210,[[254.37,68.0],[254.36,127.0],[254.35,496.0],[254.34,93.0],[254.33,166.0]],[[254.38,101.0],[254.39,109.0],[254.4,136.0],[254.41,79.0],[254.42,166.0]]]
["binance-futures","SOLUSDT",1737908700427,[[254.45,12.0],[254.44,21.0],[254.43,34.0],[254.42,55.0]],[[254.46,342.0],[254.47,278.0],[254.48,256.0],[254.49,200.0],[254.5,74.0]]]
["binance-futures","SOLUSDT",1737908738239,[[254.64,8.0],[254.63,28.0],[254.62,76.0],[254.61,87.0],[254.6,277.0]],[[254.65,253.0],[254.66,126.0],[254.67,141.0],[254.68,100.0],[254.69,196.0]]]
["binance-futures","SOLUSDT",1737908748768,[[254.74,19.0],[254.73,3.0],[254.72,44.0],[254.71,131.0],[254.7,204.0]],[[254.75,429.0],[254.76,129.0],[254.77,139.0],[254.78,166.0],[254.79,173.0]]]
["binance-futures","SOLUSDT",1737908828080,[[254.6,266.0],[254.59,80.0],[254.58,110.0],[254.57,174.0],[254.56,177.0]],[[254.61,33.0],[254.62,43.0],[254.63,157.0],[254.64,285.0],[254.65,194.0]]]
["binance-futures","SOLUSDT",1737908845314,[[254.66,43.0],[254.65,104.0],[254.64,115.0],[254.63,103.0],[254.62,237.0]],[[254.67,245.0],[254.68,143.0],[254.69,197.0],[254.7,185.0],[254.71,191.0]]]
["binance-futures","SOLUSDT",1737908925679,[[254.5,1154.0],[254.49,47.0],[254.48,71.0],[254.47,68.0],[254.46,95.0]],[[254.51,130.0],[254.52,12.0],[254.53,55.0],[254.54,202.0],[254.55,133.0]]]
["binance-futures","SOLUSDT",1737908940579,[[254.53,183.0],[254.52,62.0],[254.51,419.0],[254.5,907.0],[254.49,88.0]],[[254.54,76.0],[254.55,35.0],[254.56,61.0],[254.57,75.0],[254.58,176.0]]]
["binance-futures","SOLUSDT",1737908977137,[[254.79,432.0],[254.78,137.0],[254.77,121.0],[254.76,91.0],[254.75,213.0]],[[254.8,11.0],[254.81,28.0],[254.82,81.0],[254.83,64.0],[254.84,252.0]]]
["binance-futures","SOLUSDT",1737909022254,[[254.83,273.0],[254.82,190.0],[254.81,267.0],[254.8,205.0],[254.79,336.0]],[[254.84,12.0],[254.85,14.0],[254.86,32.0],[254.87,105.0],[254.88,276.0]]]
["binance-futures","SOLUSDT",1737909067177,[[255.06,77.0],[255.05,26.0],[255.04,145.0],[255.03,223.0],[255.02,415.0]],[[255.07,119.0],[255.08,58.0],[255.09,99.0],[255.1,119.0],[255.11,117.0]]]
["binance-futures","SOLUSDT",1737909101482,[[255.04,96.0],[255.03,96.0],[255.02,247.0],[255.01,134.0],[255.0,234.0]],[[255.05,56.0],[255.06,81.0],[255.07,109.0],[255.08,171.0],[255.09,171.0]]]
["binance-futures","SOLUSDT",1737909167050,[[255.13,1026.0],[255.12,50.0],[255.11,181.0],[255.1,121.0],[255.09,288.0]],[[255.14,206.0],[255.15,51.0],[255.16,102.0],[255.17,157.0],[255.18,100.0]]]
["binance-futures","SOLUSDT",1737909190876,[[255.04,100.0],[255.03,68.0],[255.02,287.0],[255.01,251.0],[255.0,267.0]],[[255.05,80.0],[255.06,111.0],[255.07,118.0],[255.08,126.0],[255.09,173.0]]]
["binance-futures","SOLUSDT",1737909248272,[[255.02,27.0],[255.01,14.0],[255.0,86.0],[254.99,191.0],[254.98,209.0]],[[255.03,268.0],[255.04,123.0],[255.05,90.0],[255.06,69.0],[255.07,153.0]]]
["binance-futures","SOLUSDT",1737909305333,[[255.11,84.0],[255.1,134.0],[255.09,163.0],[255.08,141.0],[255.07,197.0]],[[255.12,87.0],[255.13,100.0],[255.14,168.0],[255.15,245.0],[255.16,354.0]]]
["binance-futures","SOLUSDT",1737909333452,[[255.16,333.0],[255.15,157.0],[255.14,138.0],[255.13,192.0],[255.12,205.0]],[[255.17,37.0],[255.18,42.0],[255.19,43.0],[255.2,101.0],[255.21,125.0]]]
["binance-futures","SOLUSDT",1737909401829,[[255.21,399.0],[255.2,227.0],[255.19,188.0],[255.18,100.0],[255.17,257.0]],[[255.22,8.0],[255.23,8.0],[255.24,45.0],[255.25,126.0],[255.26,153.0]]]
["binance-futures","SOLUSDT",1737909420709,[[255.33,105.0],[255.32,48.0],[255.31,66.0],[255.3,308.0],[255.29,231.0]],[[255.34,140.0],[255.35,75.0],[255.36,241.0],[255.37,143.0],[255.38,157.0]]]
["binance-futures","SOLUSDT",1737909487990,[[255.42,94.0],[255.41,44.0],[255.4,74.0],[255.39,124.0],[255.38,297.0]],[[255.43,181.0],[255.44,224.0],[255.45,842.0],[255.46,112.0],[255.47,325.0]]]
["binance-futures","SOLUSDT",1737909531726,[[255.25,262.0],[255.24,305.0],[255.23,175.0],[255.22,96.0],[255.21,228.0]],[[255.26,74.0],[255.27,14.0],[255.28,64.0],[255.29,137.0],[255.3,145.0]]]
["binance-futures","SOLUSDT",1737909571585,[[255.37,61.0],[255.36,49.0],[255.35,129.0],[255.34,215.0],[255.33,383.0]],[[255.38,86.0],[255.39,87.0],[255.4,128.0],[255.41,91.0],[255.42,191.0]]]
["binance-futures","SOLUSDT",1737909627649,[[255.51,69.0],[255.5,110.0],[255.49,136.0],[255.48,172.0],[255.47,322.0]],[[255.52,155.0],[255.53,233.0],[255.54,175.0],[255.55,202.0],[255.56,186.0]]]
["binance-futures","SOLUSDT",1737909656526,[[255.54,184.0],[255.53,272.0],[255.52,173.0],[255.51,241.0],[255.5,171.0]],[[255.55,54.0],[255.56,63.0],[255.57,119.0],[255.58,232.0],[255.59,73.0]]]
["binance-futures","SOLUSDT",1737909675744,[[255.51,32.0],[255.5,124.0],[255.49,160.0],[255.48,209.0],[255.47,318.0]],[[255.52,289.0],[255.53,254.0],[255.54,252.0],[255.55,268.0],[255.56,333.0]]]
["binance-futures","SOLUSDT",1737909746055,[[255.53,81.0],[255.52,21.0],[255.51,34.0],[255.5,148.0],[255.49,213.0]],[[255.54,146.0],[255.55,276.0],[255.56,235.0],[255.57,253.0],[255.58,394.0]]]
["binance-futures","SOLUSDT",1737909761777,[[255.54,126.0],[255.53,248.0],[255.52,169.0],[255.51,139.0],[255.5,256.0]],[[255.55,58.0],[255.56,72.0],[255.57,82.0],[255.58,224.0],[255.59,107.0]]]
["binance-futures","SOLUSDT",1737909847455,[[255.47,82.0],[255.46,86.0],[255.45,250.0],[255.44,74.0],[255.43,115.0]],[[255.48,63.0],[255.49,109.0],[255.5,132.0],[255.51,183.0],[255.52,225.0]]]
["binance-futures","SOLUSDT",1737909851465,[[255.47,52.0],[255.46,13.0],[255.45,94.0],[255.44,144.0],[255.43,277.0]],[[255.48,128.0],[255.49,101.0],[255.5,128.0],[255.51,219.0],[255.52,211.0]]]
["binance-futures","SOLUSDT",1737909896092,[[255.5,375.0],[255.49,155.0],[255.48,203.0],[255.47,312.0],[255.46,454.0]],[[255.51,29.0],[255.52,14.0],[255.53,71.0],[255.54,170.0],[255.55,955.0]]]
["binance-futures","SOLUSDT",1737909977790,[[255.28,25.0],[255.27,51.0],[255.26,82.0],[255.25,211.0],[255.24,74.0]],[[255.29,150.0],[255.3,78.0],[255.31,72.0],[255.32,80.0],[255.33,201.0]]]
["binance-futures","SOLUSDT",1737909993141,[[255.19,35.0],[255.18,51.0],[255.17,60.0],[255.16,112.0],[255.15,208.0]],[[255.2,166.0],[255.21,197.0],[255.22,209.0],[255.23,290.0],[255.24,143.0]]]
["binance-futures","SOLUSDT",1737910024391,[[255.26,89.0],[255.25,112.0],[255.24,136.0],[255.23,287.0],[255.22,505.0]],[[255.27,135.0],[255.28,28.0],[255.29,91.0],[255.3,128.0],[255.31,196.0]]]
["binance-futures","SOLUSDT",1737910084204,[[255.06,230.0],[255.05,102.0],[255.04,173.0],[255.03,168.0],[255.02,219.0]],[[255.07,133.0],[255.08,37.0],[255.09,99.0],[255.1,255.0],[255.11,320.0]]]
["binance-futures","SOLUSDT",1737910117054,[[255.25,83.0],[255.24,36.0],[255.23,70.0],[255.22,215.0],[255.21,264.0]],[[255.26,118.0],[255.27,60.0],[255.28,109.0],[255.29,134.0],[255.3,259.0]]]
["binance-futures","SOLUSDT",1737910169186,[[255.26,52.0],[255.25,22.0],[255.24,165.0],[255.23,253.0],[255.22,294.0]],[[255.27,104.0],[255.28,135.0],[255.29,181.0],[255.3,156.0],[255.31,123.0]]]
["binance-futures","SOLUSDT",1737910235699,[[255.28,187.0],[255.27,205.0],[255.26,304.0],[255.25,269.0],[255.24,371.0]],[[255.29,36.0],[255.3,843.0],[255.31,57.0],[255.32,45.0],[255.33,146.0]]]
["binance-futures","SOLUSDT",1737910257504,[[255.3,42.0],[255.29,29.0],[255.28,64.0],[255.27,59.0],[255.26,223.0]],[[255.31,471.0],[255.32,188.0],[255.33,274.0],[255.34,205.0],[255.35,291.0]]]
["binance-futures","SOLUSDT",1737910324971,[[255.33,510.0],[255.32,332.0],[255.31,296.0],[255.3,236.0],[255.29,361.0]],[[255.34,3.0],[255.35,27.0],[255.36,7.0],[255.37,7.0],[255.38,62.0]]]
["binance-futures","SOLUSDT",1737910347561,[[255.32,55.0],[255.31,130.0],[255.3,144.0],[255.29,316.0],[255.28,284.0]],[[255.33,76.0],[255.34,77.0],[255.35,141.0],[255.36,151.0],[255.37,197.0]]]
["binance-futures","SOLUSDT",1737910407839,[[255.71,105.0],[255.7,11.0],[255.69,49.0],[255.68,165.0],[255.67,195.0]],[[255.72,126.0],[255.73,245.0],[255.74,257.0],[255.75,292.0],[255.76,779.0]]]
["binance-futures","SOLUSDT",1737910459050,[[255.57,312.0],[255.56,262.0],[255.55,319.0],[255.54,239.0],[255.53,485.0]],[[255.58,26.0],[255.59,29.0],[255.6,59.0],[255.61,97.0],[255.62,163.0]]]
["binance-futures","SOLUSDT",1737910494482,[[255.41,8.0],[255.4,12.0],[255.39,58.0],[255.38,168.0],[255.37,279.0]],[[255.42,428.0],[255.43,286.0],[255.44,246.0],[255.45,218.0],[255.46,215.0]]]
["binance-futures","SOLUSDT",1737910557703,[[255.46,43.0],[255.45,49.0],[255.44,173.0],[255.43,262.0],[255.42,302.0]],[[255.47,359.0],[255.48,298.0],[255.49,136.0],[255.5,113.0],[255.51,157.0]]]
["binance-futures","SOLUSDT",1737910577732,[[255.29,138.0],[255.28,97.0],[255.27,109.0],[255.26,168.0],[255.25,318.0]],[[255.3,134.0],[255.31,33.0],[255.32,78.0],[255.33,250.0],[255.34,136.0]]]
["binance-futures","SOLUSDT",1737910644567,[[255.43,13.0],[255.42,4.0],[255.41,42.0],[255.4,117.0],[255.39,195.0]],[[255.44,336.0],[255.45,426.0],[255.46,153.0],[255.47,165.0],[255.48,123.0]]]
["binance-futures","SOLUSDT",1737910685309,[[255.35,194.0],[255.34,130.0],[255.33,149.0],[255.32,325.0],[255.31,471.0]],[[255.36,139.0],[255.37,51.0],[255.38,146.0],[255.39,241.0],[255.4,114.0]]]
["binance-futures","SOLUSDT",1737910727513,[[255.43,61.0],[255.42,100.0],[255.41,128.0],[255.4,229.0],[255.39,232.0]],[[255.44,174.0],[255.45,92.0],[255.46,195.0],[255.47,134.0],[255.48,53.0]]]
["binance-futures","SOLUSDT",1737910734062,[[255.42,6.0],[255.41,48.0],[255.4,67.0],[255.39,91.0],[255.38,192.0]],[[255.43,431.0],[255.44,174.0],[255.45,53.0],[255.46,127.0],[255.47,228.0]]]
["binance-futures","SOLUSDT",1737910817577,[[255.3,159.0],[255.29,43.0],[255.28,114.0],[255.27,213.0],[255.26,290.0]],[[255.31,78.0],[255.32,63.0],[255.33,65.0],[255.34,43.0],[255.35,125.0]]]
["binance-futures","SOLUSDT",1737910832304,[[255.33,170.0],[255.32,109.0],[255.31,118.0],[255.3,131.0],[255.29,192.0]],[[255.34,130.0],[255.35,68.0],[255.36,55.0],[255.37,170.0],[255.38,131.0]]]
["binance-futures","SOLUSDT",1737910905953,[[255.12,34.0],[255.11,27.0],[255.1,56.0],[255.09,62.0],[255.08,175.0]],[[255.13,516.0],[255.14,160.0],[255.15,83.0],[255.16,37.0],[255.17,68.0]]]
["binance-futures","SOLUSDT",1737910916566,[[255.16,71.0],[255.15,100.0],[255.14,112.0],[255.13,324.0],[255.12,440.0]],[[255.17,73.0],[255.18,20.0],[255.19,95.0],[255.2,332.0],[255.21,189.0]]]
["binance-futures","SOLUSDT",1737910956010,[[255.12,113.0],[255.11,308.0],[255.1,115.0],[255.09,193.0],[255.08,336.0]],[[255.13,138.0],[255.14,186.0],[255.15,174.0],[255.16,340.0],[255.17,108.0]]]
["binance-futures","SOLUSDT",1737911009110,[[255.09,231.0],[255.08,121.0],[255.07,77.0],[255.06,133.0],[255.05,266.0]],[[255.1,81.0],[255.11,68.0],[255.12,81.0],[255.13,122.0],[255.14,388.0]]]
["binance-futures","SOLUSDT",1737911052970,[[255.05,53.0],[255.04,32.0],[255.03,59.0],[255.02,166.0],[255.01,278.0]],[[255.06,334.0],[255.07,135.0],[255.08,129.0],[255.09,215.0],[255.1,223.0]]]
["binance-futures","SOLUSDT",1737911098364,[[255.22,332.0],[255.21,223.0],[255.2,225.0],[255.19,223.0],[255.18,349.0]],[[255.23,27.0],[255.24,9.0],[255.25,27.0],[255.26,20.0],[255.27,112.0]]]
["binance-futures","SOLUSDT",1737911158725,[[254.85,674.0],[254.84,191.0],[254.83,102.0],[254.82,251.0],[254.81,341.0]],[[254.86,306.0],[254.87,42.0],[254.88,42.0],[254.89,95.0],[254.9,230.0]]]
["binance-futures","SOLUSDT",1737911185621,[[254.92,149.0],[254.91,44.0],[254.9,65.0],[254.89,162.0],[254.88,244.0]],[[254.93,147.0],[254.94,80.0],[254.95,170.0],[254.96,169.0],[254.97,264.0]]]
["binance-futures","SOLUSDT",1737911250428,[[256.31,165.0],[256.3,182.0],[256.29,879.0],[256.28,68.0],[256.27,109.0]],[[256.32,129.0],[256.33,160.0],[256.34,63.0],[256.35,64.0],[256.36,44.0]]]
["binance-futures","SOLUSDT",1737911277800,[[256.29,544.0],[256.28,75.0],[256.27,44.0],[256.26,80.0],[256.25,332.0]],[[256.3,64.0],[256.31,17.0],[256.32,56.0],[256.33,128.0],[256.34,207.0]]]
["binance-futures","SOLUSDT",1737911326126,[[255.94,173.0],[255.93,6.0],[255.92,51.0],[255.91,98.0],[255.9,270.0]],[[255.95,45.0],[255.96,39.0],[255.97,49.0],[255.98,93.0],[255.99,250.0]]]
["binance-futures","SOLUSDT",1737911384502,[[255.97,80.0],[255.96,85.0],[255.95,82.0],[255.94,146.0],[255.93,319.0]],[[255.98,161.0],[255.99,112.0],[256.0,255.0],[256.01,132.0],[256.02,144.0]]]
["binance-futures","SOLUSDT",1737911404327,[[256.11,154.0],[256.1,242.0],[256.09,260.0],[256.08,258.0],[256.07,232.0]],[[256.12,29.0],[256.13,7.0],[256.14,90.0],[256.15,73.0],[256.16,158.0]]]
["binance-futures","SOLUSDT",1737911468414,[[256.29,78.0],[256.28,7.0],[256.27,101.0],[256.26,110.0],[256.25,238.0]],[[256.3,117.0],[256.31,126.0],[256.32,217.0],[256.33,128.0],[256.34,108.0]]]
["binance-futures","SOLUSDT",1737911486424,[[256.36,42.0],[256.35,12.0],[256.34,34.0],[256.33,133.0],[256.32,293.0]],[[256.37,122.0],[256.38,213.0],[256.39,174.0],[256.4,284.0],[256.41,134.0]]]
["binance-futures","SOLUSDT",1737911550618,[[256.32,192.0],[256.31,110.0],[256.3,167.0],[256.29,246.0],[256.28,258.0]],[[256.33,6.0],[256.34,7.0],[256.35,29.0],[256.36,104.0],[256.37,53.0]]]
["binance-futures","SOLUSDT",1737911599144,[[256.48,66.0],[256.47,30.0],[256.46,85.0],[256.45,89.0],[256.44,173.0]],[[256.49,178.0],[256.5,155.0],[256.51,245.0],[256.52,152.0],[256.53,123.0]]]
["binance-futures","SOLUSDT",1737911632181,[[256.53,218.0],[256.52,57.0],[256.51,153.0],[256.5,136.0],[256.49,176.0]],[[256.54,43.0],[256.55,591.0],[256.56,262.0],[256.57,81.0],[256.58,242.0]]]
["binance-futures","SOLUSDT",1737911647596,[[256.45,95.0],[256.44,71.0],[256.43,72.0],[256.42,135.0],[256.41,142.0]],[[256.46,153.0],[256.47,80.0],[256.48,225.0],[256.49,202.0],[256.5,224.0]]]
["binance-futures","SOLUSDT",1737911721018,[[256.01,15.0],[256.0,500.0],[255.99,43.0],[255.98,78.0],[255.97,259.0]],[[256.02,364.0],[256.03,189.0],[256.04,134.0],[256.05,204.0],[256.06,225.0]]]
["binance-futures","SOLUSDT",1737911736254,[[255.93,142.0],[255.92,122.0],[255.91,101.0],[255.9,249.0],[255.89,281.0]],[[255.94,9.0],[255.95,108.0],[255.96,23.0],[255.97,40.0],[255.98,86.0]]]
["binance-futures","SOLUSDT",1737911815231,[[256.09,130.0],[256.08,40.0],[256.07,42.0],[256.06,173.0],[256.05,250.0]],[[256.1,85.0],[256.11,88.0],[256.12,78.0],[256.13,199.0],[256.14,327.0]]]
["binance-futures","SOLUSDT",1737911858138,[[256.33,746.0],[256.32,42.0],[256.31,8.0],[256.3,85.0],[256.29,119.0]],[[256.34,135.0],[256.35,59.0],[256.36,126.0],[256.37,138.0],[256.38,232.0]]]
["binance-futures","SOLUSDT",1737911862637,[[256.33,806.0],[256.32,14.0],[256.31,33.0],[256.3,76.0],[256.29,132.0]],[[256.34,196.0],[256.35,39.0],[256.36,64.0],[256.37,114.0],[256.38,186.0]]]
["binance-futures","SOLUSDT",1737911903666,[[256.19,237.0],[256.18,51.0],[256.17,76.0],[256.16,153.0],[256.15,230.0]],[[256.2,117.0],[256.21,44.0],[256.22,125.0],[256.23,162.0],[256.24,180.0]]]
["binance-futures","SOLUSDT",1737911967379,[[256.06,25.0],[256.05,130.0],[256.04,38.0],[256.03,140.0],[256.02,338.0]],[[256.07,397.0],[256.08,64.0],[256.09,109.0],[256.1,130.0],[256.11,174.0]]]
["binance-futures","SOLUSDT",1737911995562,[[255.78,19.0],[255.77,7.0],[255.76,37.0],[255.75,22.0],[255.74,114.0]],[[255.79,439.0],[255.8,397.0],[255.81,201.0],[255.82,157.0],[255.83,150.0]]]
["binance-futures","SOLUSDT",1737912053165,[[255.86,160.0],[255.85,73.0],[255.84,92.0],[255.83,119.0],[255.82,195.0]],[[255.87,210.0],[255.88,103.0],[255.89,197.0],[255.9,206.0],[255.91,78.0]]]
["binance-futures","SOLUSDT",1737912089117,[[255.78,30.0],[255.77,24.0],[255.76,176.0],[255.75,109.0],[255.74,233.0]],[[255.79,478.0],[255.8,89.0],[255.81,275.0],[255.82,189.0],[255.83,308.0]]]
["binance-futures","SOLUSDT",1737912141158,[[255.68,71.0],[255.67,11.0],[255.66,74.0],[255.65,160.0],[255.64,251.0]],[[255.69,460.0],[255.7,88.0],[255.71,203.0],[255.72,167.0],[255.73,344.0]]]
["binance-futures","SOLUSDT",1737912181333,[[255.91,75.0],[255.9,36.0],[255.89,59.0],[255.88,135.0],[255.87,120.0]],[[255.92,448.0],[255.93,26.0],[255.94,40.0],[255.95,115.0],[255.96,239.0]]]
["binance-futures","SOLUSDT",1737912227948,[[255.92,5.0],[255.91,15.0],[255.9,315.0],[255.89,33.0],[255.88,145.0]],[[255.93,470.0],[255.94,241.0],[255.95,211.0],[255.96,191.0],[255.97,508.0]]]
["binance-futures","SOLUSDT",1737912298226,[[255.47,35.0],[255.46,38.0],[255.45,247.0],[255.44,18.0],[255.43,75.0]],[[255.48,66.0],[255.49,46.0],[255.5,256.0],[255.51,126.0],[255.52,177.0]]]
["binance-futures","SOLUSDT",1737912316324,[[255.5,106.0],[255.49,31.0],[255.48,345.0],[255.47,416.0],[255.46,42.0]],[[255.51,295.0],[255.52,278.0],[255.53,65.0],[255.54,96.0],[255.55,182.0]]]
["binance-futures","SOLUSDT",1737912383392,[[255.75,313.0],[255.74,113.0],[255.73,156.0],[255.72,192.0],[255.71,696.0]],[[255.76,57.0],[255.77,10.0],[255.78,54.0],[255.79,162.0],[255.8,242.0]]]
["binance-futures","SOLUSDT",1737912413610,[[255.83,448.0],[255.82,24.0],[255.81,92.0],[255.8,27.0],[255.79,15.0]],[[255.84,156.0],[255.85,61.0],[255.86,125.0],[255.87,278.0],[255.88,333.0]]]
["binance-futures","SOLUSDT",1737912472426,[[255.66,140.0],[255.65,25.0],[255.64,91.0],[255.63,47.0],[255.62,97.0]],[[255.67,143.0],[255.68,285.0],[255.69,1123.0],[255.7,249.0],[255.71,122.0]]]
["binance-futures","SOLUSDT",1737912532404,[[255.38,162.0],[255.37,27.0],[255.36,42.0],[255.35,26.0],[255.34,36.0]],[[255.39,94.0],[255.4,70.0],[255.41,146.0],[255.42,293.0],[255.43,321.0]]]
["binance-futures","SOLUSDT",1737912557354,[[255.3,76.0],[255.29,41.0],[255.28,109.0],[255.27,101.0],[255.26,213.0]],[[255.31,263.0],[255.32,207.0],[255.33,59.0],[255.34,163.0],[255.35,203.0]]]
["binance-futures","SOLUSDT",1737912580050,[[255.29,25.0],[255.28,62.0],[255.27,44.0],[255.26,48.0],[255.25,156.0]],[[255.3,459.0],[255.31,198.0],[255.32,244.0],[255.33,243.0],[255.34,269.0]]]
["binance-futures","SOLUSDT",1737912656849,[[254.8,70.0],[254.79,90.0],[254.78,38.0],[254.77,17.0],[254.76,128.0]],[[254.81,608.0],[254.82,153.0],[254.83,245.0],[254.84,258.0],[254.85,106.0]]]
["binance-futures","SOLUSDT",1737912699832,[[255.12,16.0],[255.11,62.0],[255.1,146.0],[255.09,222.0],[255.08,137.0]],[[255.13,320.0],[255.14,67.0],[255.15,107.0],[255.16,83.0],[255.17,138.0]]]
["binance-futures","SOLUSDT",1737912747966,[[255.16,222.0],[255.15,68.0],[255.14,195.0],[255.13,435.0],[255.12,48.0]],[[255.17,148.0],[255.18,166.0],[255.19,166.0],[255.2,117.0],[255.21,305.0]]]
["binance-futures","SOLUSDT",1737912784521,[[255.36,225.0],[255.35,289.0],[255.34,190.0],[255.33,232.0],[255.32,244.0]],[[255.37,10.0],[255.38,36.0],[255.39,22.0],[255.4,102.0],[255.41,137.0]]]
["binance-futures","SOLUSDT",1737912797811,[[255.44,193.0],[255.43,145.0],[255.42,178.0],[255.41,158.0],[255.4,346.0]],[[255.45,63.0],[255.46,53.0],[255.47,60.0],[255.48,138.0],[255.49,276.0]]]
["binance-futures","SOLUSDT",1737912874751,[[255.81,65.0],[255.8,15.0],[255.79,93.0],[255.78,95.0],[255.77,219.0]],[[255.82,137.0],[255.83,335.0],[255.84,157.0],[255.85,150.0],[255.86,125.0]]]
["binance-futures","SOLUSDT",1737912891718,[[255.83,138.0],[255.82,68.0],[255.81,93.0],[255.8,95.0],[255.79,133.0]],[[255.84,52.0],[255.85,77.0],[255.86,194.0],[255.87,191.0],[255.88,349.0]]]
["binance-futures","SOLUSDT",1737912925083,[[256.09,425.0],[256.08,164.0],[256.07,132.0],[256.06,192.0],[256.05,244.0]],[[256.1,141.0],[256.11,33.0],[256.12,37.0],[256.13,79.0],[256.14,231.0]]]
["binance-futures","SOLUSDT",1737912973077,[[256.05,47.0],[256.04,82.0],[256.03,166.0],[256.02,112.0],[256.01,166.0]],[[256.06,317.0],[256.07,59.0],[256.08,121.0],[256.09,147.0],[256.1,178.0]]]
["binance-futures","SOLUSDT",1737913018450,[[255.84,101.0],[255.83,125.0],[255.82,143.0],[255.81,205.0],[255.8,337.0]],[[255.85,415.0],[255.86,31.0],[255.87,63.0],[255.88,209.0],[255.89,150.0]]]
["binance-futures","SOLUSDT",1737913064348,[[255.88,159.0],[255.87,120.0],[255.86,163.0],[255.85,308.0],[255.84,274.0]],[[255.89,76.0],[255.9,135.0],[255.91,66.0],[255.92,72.0],[255.93,613.0]]]
["binance-futures","SOLUSDT",1737913129051,[[255.71,12.0],[255.7,403.0],[255.69,47.0],[255.68,137.0],[255.67,260.0]],[[255.72,302.0],[255.73,188.0],[255.74,227.0],[255.75,313.0],[255.76,188.0]]]
["binance-futures","SOLUSDT",1737913152547,[[255.99,82.0],[255.98,73.0],[255.97,157.0],[255.96,134.0],[255.95,126.0]],[[256.0,163.0],[256.01,81.0],[256.02,236.0],[256.03,170.0],[256.04,256.0]]]
["binance-futures","SOLUSDT",1737913217199,[[256.06,175.0],[256.05,8.0],[256.04,523.0],[256.03,290.0],[256.02,209.0]],[[256.07,136.0],[256.08,28.0],[256.09,133.0],[256.1,616.0],[256.11,149.0]]]
["binance-futures","SOLUSDT",1737913244515,[[256.03,116.0],[256.02,109.0],[256.01,50.0],[256.0,158.0],[255.99,82.0]],[[256.04,373.0],[256.05,301.0],[256.06,198.0],[256.07,219.0],[256.08,362.0]]]
["binance-futures","SOLUSDT",1737913305017,[[255.86,68.0],[255.85,23.0],[255.84,49.0],[255.83,197.0],[255.82,208.0]],[[255.87,135.0],[255.88,91.0],[255.89,231.0],[255.9,164.0],[255.91,230.0]]]
["binance-futures","SOLUSDT",1737913344599,[[255.9,332.0],[255.89,103.0],[255.88,199.0],[255.87,145.0],[255.86,311.0]],[[255.91,20.0],[255.92,5.0],[255.93,39.0],[255.94,43.0],[255.95,118.0]]]
["binance-futures","SOLUSDT",1737913391634,[[255.75,128.0],[255.74,78.0],[255.73,224.0],[255.72,339.0],[255.71,320.0]],[[255.76,1.0],[255.77,14.0],[255.78,90.0],[255.79,122.0],[255.8,169.0]]]
["binance-futures","SOLUSDT",1737913461132,[[255.66,259.0],[255.65,101.0],[255.64,104.0],[255.63,45.0],[255.62,170.0]],[[255.67,29.0],[255.68,68.0],[255.69,247.0],[255.7,198.0],[255.71,259.0]]]
["binance-futures","SOLUSDT",1737913477798,[[255.63,98.0],[255.62,80.0],[255.61,104.0],[255.6,200.0],[255.59,235.0]],[[255.64,226.0],[255.65,390.0],[255.66,195.0],[255.67,161.0],[255.68,141.0]]]
["binance-futures","SOLUSDT",1737913544712,[[255.61,16.0],[255.6,2.0],[255.59,75.0],[255.58,71.0],[255.57,48.0]],[[255.62,295.0],[255.63,99.0],[255.64,147.0],[255.65,125.0],[255.66,202.0]]]
["binance-futures","SOLUSDT",1737913570149,[[255.71,146.0],[255.7,157.0],[255.69,119.0],[255.68,65.0],[255.67,93.0]],[[255.72,12.0],[255.73,75.0],[255.74,49.0],[255.75,80.0],[255.76,102.0]]]
["binance-futures","SOLUSDT",1737913630343,[[256.05,35.0],[256.04,24.0],[256.03,64.0],[256.02,89.0],[256.01,65.0]],[[256.06,329.0],[256.07,272.0],[256.08,177.0],[256.09,87.0],[256.1,149.0]]]
["binance-futures","SOLUSDT",1737913641711,[[256.05,1.0],[256.04,28.0],[256.03,102.0],[256.02,116.0],[256.01,108.0]],[[256.06,201.0],[256.07,82.0],[256.08,241.0],[256.09,129.0],[256.1,157.0]]]
["binance-futures","SOLUSDT",1737913711012,[[256.08,19.0],[256.07,39.0]],[[256.09,325.0],[256.1,313.0],[256.11,454.0],[256.12,236.0],[256.13,314.0]]]
["binance-futures","SOLUSDT",1737913733968,[[256.2,92.0],[256.19,29.0],[256.18,48.0],[256.17,115.0],[256.16,94.0]],[[256.21,217.0],[256.22,230.0],[256.23,658.0],[256.24,352.0],[256.25,181.0]]]
["binance-futures","SOLUSDT",1737913814554,[[256.56,186.0],[256.55,37.0],[256.54,83.0],[256.53,12.0],[256.52,219.0]],[[256.57,179.0],[256.58,98.0],[256.59,147.0],[256.6,303.0],[256.61,105.0]]]
["binance-futures","SOLUSDT",1737913818915,[[256.6,456.0],[256.59,316.0],[256.58,264.0],[256.57,438.0],[256.56,317.0]],[[256.61,28.0],[256.62,137.0],[256.63,31.0],[256.64,133.0],[256.65,131.0]]]
["binance-futures","SOLUSDT",1737913860665,[[256.4,255.0],[256.39,30.0],[256.38,68.0],[256.37,110.0],[256.36,189.0]],[[256.41,151.0],[256.42,65.0],[256.43,231.0],[256.44,201.0],[256.45,358.0]]]
["binance-futures","SOLUSDT",1737913941663,[[256.5,3456.0],[256.49,54.0],[256.48,83.0],[256.47,124.0],[256.46,159.0]],[[256.51,39.0],[256.52,45.0],[256.53,40.0],[256.54,96.0],[256.55,249.0]]]
["binance-futures","SOLUSDT",1737913963404,[[256.5,159.0],[256.49,28.0],[256.48,65.0],[256.47,85.0],[256.46,171.0]],[[256.51,183.0],[256.52,75.0],[256.53,148.0],[256.54,175.0],[256.55,210.0]]]
["binance-futures","SOLUSDT",1737913984657,[[256.47,163.0],[256.46,38.0],[256.45,148.0],[256.44,177.0],[256.43,269.0]],[[256.48,100.0],[256.49,103.0],[256.5,168.0],[256.51,179.0],[256.52,413.0]]]
["binance-futures","SOLUSDT",1737914043800,[[256.47,1544.0],[256.46,29.0],[256.45,53.0],[256.44,58.0],[256.43,144.0]],[[256.48,212.0],[256.49,100.0],[256.5,178.0],[256.51,95.0],[256.52,178.0]]]
["binance-futures","SOLUSDT",1737914076468,[[256.3,1559.0],[256.29,191.0],[256.28,87.0],[256.27,124.0],[256.26,153.0]],[[256.31,30.0],[256.32,12.0],[256.33,5.0],[256.34,58.0],[256.35,149.0]]]
["binance-futures","SOLUSDT",1737914133886,[[255.95,200.0],[255.94,217.0],[255.93,148.0],[255.92,78.0],[255.91,123.0]],[[255.96,128.0],[255.97,27.0],[255.98,44.0],[255.99,303.0],[256.0,504.0]]]
["binance-futures","SOLUSDT",1737914170945,[[256.01,150.0],[256.0,140.0],[255.99,177.0],[255.98,162.0],[255.97,200.0]],[[256.02,257.0],[256.03,52.0],[256.04,235.0],[256.05,243.0],[256.06,50.0]]]
["binance-futures","SOLUSDT",1737914219531,[[256.02,157.0],[256.01,84.0],[256.0,714.0],[255.99,75.0],[255.98,47.0]],[[256.03,100.0],[256.04,97.0],[256.05,176.0],[256.06,323.0],[256.07,463.0]]]
["binance-futures","SOLUSDT",1737914281720,[[256.08,183.0],[256.07,31.0],[256.06,47.0],[256.05,142.0],[256.04,144.0]],[[256.09,105.0],[256.1,58.0],[256.11,92.0],[256.12,261.0],[256.13,390.0]]]
["binance-futures","SOLUSDT",1737914307298,[[256.08,14.0],[256.07,4.0],[256.06,8.0],[256.05,29.0],[256.04,58.0]],[[256.09,580.0],[256.1,301.0],[256.11,210.0],[256.12,126.0],[256.13,195.0]]]
["binance-futures","SOLUSDT",1737914381036,[[256.09,75.0],[256.08,75.0],[256.07,66.0],[256.06,185.0],[256.05,320.0]],[[256.1,192.0],[256.11,375.0],[256.12,157.0],[256.13,95.0],[256.14,271.0]]]
["binance-futures","SOLUSDT",1737914406061,[[256.06,198.0],[256.05,199.0],[256.04,160.0],[256.03,101.0],[256.02,112.0]],[[256.07,79.0],[256.08,16.0],[256.09,97.0],[256.1,140.0],[256.11,313.0]]]
["binance-futures","SOLUSDT",1737914463058,[[255.64,133.0],[255.63,31.0],[255.62,91.0],[255.61,348.0],[255.6,196.0]],[[255.65,55.0],[255.66,55.0],[255.67,107.0],[255.68,152.0],[255.69,398.0]]]
["binance-futures","SOLUSDT",1737914494396,[[255.6,49.0],[255.59,3.0],[255.58,64.0],[255.57,137.0],[255.56,219.0]],[[255.61,282.0],[255.62,191.0],[255.63,398.0],[255.64,124.0],[255.65,196.0]]]
["binance-futures","SOLUSDT",1737914541256,[[255.6,113.0],[255.59,58.0],[255.58,60.0],[255.57,73.0],[255.56,173.0]],[[255.61,137.0],[255.62,145.0],[255.63,231.0],[255.64,366.0],[255.65,308.0]]]
["binance-futures","SOLUSDT",1737914563673,[[255.8,151.0],[255.79,75.0],[255.78,175.0],[255.77,154.0],[255.76,266.0]],[[255.81,129.0],[255.82,101.0],[255.83,120.0],[255.84,302.0],[255.85,174.0]]]
["binance-futures","SOLUSDT",1737914617675,[[256.07,142.0],[256.06,74.0],[256.05,200.0],[256.04,288.0],[256.03,206.0]],[[256.08,65.0],[256.09,28.0],[256.1,57.0],[256.11,182.0],[256.12,251.0]]]
["binance-futures","SOLUSDT",1737914685573,[[256.6,53.0],[256.59,91.0],[256.58,168.0]],[[256.61,157.0],[256.62,266.0],[256.63,100.0],[256.64,23.0],[256.65,93.0]]]
["binance-futures","SOLUSDT",1737914727953,[[256.65,167.0],[256.64,84.0],[256.63,111.0],[256.62,228.0],[256.61,347.0]],[[256.66,175.0],[256.67,166.0],[256.68,119.0],[256.69,314.0],[256.7,108.0]]]
["binance-futures","SOLUSDT",1737914764904,[[256.75,138.0],[256.74,11.0],[256.73,73.0],[256.72,169.0],[256.71,284.0]],[[256.76,111.0],[256.77,75.0],[256.78,93.0],[256.79,210.0],[256.8,140.0]]]
["binance-futures","SOLUSDT",1737914773658,[[256.63,5.0],[256.62,4.0],[256.61,18.0],[256.6,47.0],[256.59,241.0]],[[256.64,318.0],[256.65,355.0],[256.66,140.0],[256.67,69.0],[256.68,117.0]]]
["binance-futures","SOLUSDT",1737914843300,[[256.74,43.0],[256.73,70.0],[256.72,96.0],[256.71,247.0],[256.7,238.0]],[[256.75,246.0],[256.76,66.0],[256.77,37.0],[256.78,193.0],[256.79,125.0]]]
["binance-futures","SOLUSDT",1737914865610,[[256.86,49.0],[256.85,28.0],[256.84,152.0],[256.83,211.0],[256.82,171.0]],[[256.87,18.0],[256.88,26.0],[256.89,62.0],[256.9,170.0],[256.91,81.0]]]
["binance-futures","SOLUSDT",1737914896383,[[256.75,43.0],[256.74,37.0],[256.73,171.0],[256.72,220.0],[256.71,190.0]],[[256.76,127.0],[256.77,79.0],[256.78,302.0],[256.79,134.0],[256.8,109.0]]]
["binance-futures","SOLUSDT",1737914948443,[[256.72,332.0],[256.71,154.0],[256.7,212.0],[256.69,447.0],[256.68,376.0]],[[256.73,48.0],[256.74,123.0],[256.75,142.0],[256.76,195.0],[256.77,81.0]]]
["binance-futures","SOLUSDT",1737914989308,[[256.64,29.0],[256.63,42.0],[256.62,119.0],[256.61,205.0],[256.6,355.0]],[[256.65,214.0],[256.66,532.0],[256.67,59.0],[256.68,57.0],[256.69,106.0]]]
["binance-futures","SOLUSDT",1737915030224,[[256.39,40.0],[256.38,38.0],[256.37,119.0],[256.36,165.0],[256.35,305.0]],[[256.4,159.0],[256.41,1.0],[256.42,116.0],[256.43,67.0],[256.44,190.0]]]
["binance-futures","SOLUSDT",1737915091264,[[256.48,225.0],[256.47,497.0],[256.46,104.0],[256.45,265.0],[256.44,245.0]],[[256.49,76.0],[256.5,72.0],[256.51,106.0],[256.52,157.0],[256.53,51.0]]]
["binance-futures","SOLUSDT",1737915111542,[[256.52,403.0],[256.51,394.0],[256.5,424.0],[256.49,268.0],[256.48,376.0]],[[256.53,22.0],[256.54,9.0],[256.55,89.0],[256.56,98.0],[256.57,85.0]]]
["binance-futures","SOLUSDT",1737915172926,[[256.27,124.0],[256.26,158.0],[256.25,120.0],[256.24,121.0],[256.23,170.0]],[[256.28,18.0],[256.29,4.0],[256.3,81.0],[256.31,41.0],[256.32,30.0]]]
["binance-futures","SOLUSDT",1737915202696,[[256.22,115.0],[256.21,104.0],[256.2,115.0],[256.19,259.0],[256.18,165.0]],[[256.23,59.0],[256.24,79.0],[256.25,177.0],[256.26,123.0],[256.27,256.0]]]
["binance-futures","SOLUSDT",1737915263441,[[256.28,12.0],[256.27,24.0],[256.26,38.0],[256.25,90.0],[256.24,212.0]],[[256.29,268.0],[256.3,277.0],[256.31,316.0],[256.32,262.0],[256.33,161.0]]]
["binance-futures","SOLUSDT",1737915298347,[[256.22,307.0],[256.21,95.0],[256.2,102.0],[256.19,163.0],[256.18,232.0]],[[256.23,16.0],[256.24,24.0],[256.25,97.0],[256.26,184.0],[256.27,212.0]]]
["binance-futures","SOLUSDT",1737915348849,[[256.29,350.0],[256.28,197.0],[256.27,71.0],[256.26,208.0],[256.25,187.0]],[[256.3,12132.0],[256.31,48.0],[256.32,79.0],[256.33,93.0],[256.34,198.0]]]
["binance-futures","SOLUSDT",1737915407946,[[256.45,141.0],[256.44,167.0],[256.43,54.0],[256.42,187.0],[256.41,362.0]],[[256.46,171.0],[256.47,76.0],[256.48,116.0],[256.49,134.0],[256.5,278.0]]]
["binance-futures","SOLUSDT",1737915425529,[[256.26,20.0],[256.25,64.0],[256.24,42.0],[256.23,57.0],[256.22,139.0]],[[256.27,133.0],[256.28,81.0],[256.29,177.0],[256.3,173.0],[256.31,399.0]]]
["binance-futures","SOLUSDT",1737915496699,[[256.16,250.0],[256.15,132.0],[256.14,242.0],[256.13,175.0],[256.12,294.0]],[[256.17,137.0],[256.18,54.0],[256.19,69.0],[256.2,86.0],[256.21,173.0]]]
["binance-futures","SOLUSDT",1737915518636,[[255.95,190.0],[255.94,93.0],[255.93,141.0],[255.92,88.0],[255.91,161.0]],[[255.96,120.0],[255.97,72.0],[255.98,79.0],[255.99,80.0],[256.0,169.0]]]
["binance-futures","SOLUSDT",1737915579609,[[256.38,15.0],[256.37,101.0],[256.36,135.0],[256.35,232.0],[256.34,333.0]],[[256.39,100.0],[256.4,151.0],[256.41,111.0],[256.42,153.0],[256.43,184.0]]]
["binance-futures","SOLUSDT",1737915587584,[[256.42,414.0],[256.41,231.0],[256.4,171.0],[256.39,245.0],[256.38,349.0]],[[256.43,22.0],[256.44,23.0],[256.45,6.0],[256.46,16.0],[256.47,51.0]]]
["binance-futures","SOLUSDT",1737915659958,[[256.3,37.0],[256.29,12.0],[256.28,69.0],[256.27,200.0],[256.26,209.0]],[[256.31,404.0],[256.32,280.0],[256.33,175.0],[256.34,184.0],[256.35,300.0]]]
["binance-futures","SOLUSDT",1737915682507,[[256.49,159.0],[256.48,97.0],[256.47,258.0],[256.46,236.0],[256.45,301.0]],[[256.5,631.0],[256.51,37.0],[256.52,56.0],[256.53,189.0],[256.54,256.0]]]
["binance-futures","SOLUSDT",1737915734945,[[256.39,151.0],[256.38,106.0],[256.37,191.0],[256.36,362.0],[256.35,407.0]],[[256.4,37.0],[256.41,50.0],[256.42,121.0],[256.43,132.0],[256.44,206.0]]]
["binance-futures","SOLUSDT",1737915764074,[[256.46,165.0],[256.45,152.0],[256.44,177.0],[256.43,200.0],[256.42,262.0]],[[256.47,39.0],[256.48,25.0],[256.49,69.0],[256.5,68.0],[256.51,148.0]]]
["binance-futures","SOLUSDT",1737915806295,[[256.51,10.0],[256.5,35.0],[256.49,570.0],[256.48,90.0],[256.47,167.0]],[[256.52,298.0],[256.53,101.0],[256.54,274.0],[256.55,183.0],[256.56,161.0]]]
["binance-futures","SOLUSDT",1737915850198,[[256.52,462.0],[256.51,188.0],[256.5,251.0],[256.49,283.0],[256.48,248.0]],[[256.53,25.0],[256.54,25.0],[256.55,160.0],[256.56,157.0],[256.57,39.0]]]
["binance-futures","SOLUSDT",1737915904357,[[256.57,169.0],[256.56,46.0],[256.55,69.0],[256.54,127.0],[256.53,178.0]],[[256.58,108.0],[256.59,71.0],[256.6,88.0],[256.61,190.0],[256.62,65.0]]]
["binance-futures","SOLUSDT",1737915985871,[[256.67,115.0],[256.66,134.0],[256.65,220.0],[256.64,277.0],[256.63,364.0]],[[256.68,55.0],[256.69,127.0],[256.7,799.0],[256.71,60.0],[256.72,208.0]]]
["binance-futures","SOLUSDT",1737916010925,[[256.77,379.0],[256.76,211.0],[256.75,237.0],[256.74,241.0],[256.73,326.0]],[[256.78,445.0],[256.79,80.0],[256.8,254.0],[256.81,68.0],[256.82,44.0]]]
["binance-futures","SOLUSDT",1737916043097,[[256.67,172.0],[256.66,61.0],[256.65,71.0],[256.64,179.0],[256.63,353.0]],[[256.68,74.0],[256.69,123.0],[256.7,118.0],[256.71,153.0],[256.72,567.0]]]
["binance-futures","SOLUSDT",1737916098585,[[256.87,99.0],[256.86,111.0],[256.85,144.0],[256.84,139.0],[256.83,294.0]],[[256.88,46.0],[256.89,64.0],[256.9,137.0],[256.91,112.0],[256.92,200.0]]]
["binance-futures","SOLUSDT",1737916140131,[[256.82,294.0],[256.81,45.0],[256.8,123.0],[256.79,112.0],[256.78,236.0]],[[256.83,76.0],[256.84,37.0],[256.85,53.0],[256.86,61.0],[256.87,138.0]]]
["binance-futures","SOLUSDT",1737916192003,[[256.95,353.0],[256.94,184.0],[256.93,252.0],[256.92,1441.0],[256.91,194.0]],[[256.96,117.0],[256.97,78.0],[256.98,65.0],[256.99,237.0],[257.0,411.0]]]
["binance-futures","SOLUSDT",1737916249410,[[256.93,6.0],[256.92,76.0],[256.91,126.0],[256.9,105.0],[256.89,201.0]],[[256.94,311.0],[256.95,35.0],[256.96,53.0],[256.97,95.0],[256.98,230.0]]]
["binance-futures","SOLUSDT",1737916264923,[[257.03,198.0],[257.02,82.0],[257.01,104.0],[257.0,132.0],[256.99,208.0]],[[257.04,33.0],[257.05,40.0],[257.06,54.0],[257.07,156.0],[257.08,272.0]]]
["binance-futures","SOLUSDT",1737916334583,[[257.11,132.0],[257.1,33.0],[257.09,88.0],[257.08,201.0],[257.07,199.0]],[[257.12,138.0],[257.13,61.0],[257.14,206.0],[257.15,27.0],[257.16,114.0]]]
["binance-futures","SOLUSDT",1737916361028,[[257.16,209.0],[257.15,195.0],[257.14,137.0],[257.13,232.0],[257.12,308.0]],[[257.17,17.0],[257.18,25.0],[257.19,53.0],[257.2,124.0],[257.21,100.0]]]
["binance-futures","SOLUSDT",1737916422097,[[257.37,170.0],[257.36,53.0],[257.35,155.0],[257.34,201.0],[257.33,346.0]],[[257.38,45.0],[257.39,259.0],[257.4,493.0],[257.41,31.0],[257.42,133.0]]]
["binance-futures","SOLUSDT",1737916451086,[[257.29,203.0],[257.28,138.0],[257.27,193.0],[257.26,361.0],[257.25,232.0]],[[257.3,172.0],[257.31,32.0],[257.32,76.0],[257.33,92.0],[257.34,82.0]]]
["binance-futures","SOLUSDT",1737916502898,[[257.21,159.0],[257.2,40.0],[257.19,78.0],[257.18,227.0],[257.17,281.0]],[[257.22,151.0],[257.23,197.0],[257.24,226.0],[257.25,288.0],[257.26,226.0]]]
["binance-futures","SOLUSDT",1737916525195,[[257.15,23.0],[257.14,68.0],[257.13,92.0],[257.12,153.0],[257.1,375.0]],[[257.16,366.0],[257.17,204.0],[257.18,230.0],[257.19,187.0],[257.2,177.0]]]
["binance-futures","SOLUSDT",1737916580181,[[257.26,36.0],[257.25,51.0],[257.24,142.0],[257.23,142.0],[257.22,212.0]],[[257.27,600.0],[257.28,252.0],[257.29,189.0],[257.3,136.0],[257.31,128.0]]]
["binance-futures","SOLUSDT",1737916610868,[[256.96,128.0],[256.95,57.0],[256.94,95.0],[256.93,100.0],[256.92,258.0]],[[256.97,198.0],[256.98,118.0],[256.99,303.0],[257.0,300.0],[257.01,91.0]]]
["binance-futures","SOLUSDT",1737916673552,[[256.86,160.0],[256.85,165.0],[256.84,244.0],[256.83,206.0],[256.82,299.0]],[[256.87,94.0],[256.88,28.0],[256.89,42.0],[256.9,54.0],[256.91,97.0]]]
["binance-futures","SOLUSDT",1737916736061,[[256.9,66.0],[256.89,77.0],[256.88,82.0],[256.87,157.0],[256.86,247.0]],[[256.91,171.0],[256.92,70.0],[256.93,138.0],[256.94,122.0],[256.95,116.0]]]
["binance-futures","SOLUSDT",1737916741945,[[256.84,183.0],[256.83,103.0],[256.82,171.0],[256.81,236.0],[256.8,334.0]],[[256.85,19.0],[256.86,9.0],[256.87,77.0],[256.88,121.0],[256.89,107.0]]]
["binance-futures","SOLUSDT",1737916823722,[[256.92,9.0],[256.91,5.0],[256.9,43.0],[256.89,19.0]],[[256.93,252.0],[256.94,206.0],[256.95,204.0],[256.96,335.0],[256.97,338.0]]]
["binance-futures","SOLUSDT",1737916847401,[[257.1,446.0],[257.09,160.0],[257.08,191.0],[257.07,226.0],[257.06,295.0]],[[257.11,9.0],[257.12,15.0],[257.13,61.0],[257.14,52.0],[257.15,45.0]]]
["binance-futures","SOLUSDT",1737916898602,[[257.12,20.0],[257.11,64.0],[257.1,38.0]],[[257.13,388.0],[257.14,285.0],[257.15,298.0],[257.16,207.0],[257.17,164.0]]]
["binance-futures","SOLUSDT",1737916929523,[[257.14,50.0],[257.13,35.0],[257.12,65.0],[257.11,156.0],[257.1,232.0]],[[257.15,135.0],[257.16,112.0],[257.17,115.0],[257.18,188.0],[257.19,200.0]]]
["binance-futures","SOLUSDT",1737916966940,[[257.19,355.0],[257.18,190.0],[257.17,247.0],[257.16,120.0],[257.15,158.0]],[[257.2,9.0],[257.21,18.0],[257.22,58.0],[257.23,137.0],[257.24,175.0]]]
["binance-futures","SOLUSDT",1737917012323,[[257.09,199.0],[257.08,70.0],[257.07,201.0],[257.06,175.0],[257.05,441.0]],[[257.1,16.0],[257.11,32.0],[257.12,126.0],[257.13,156.0],[257.14,196.0]]]
["binance-futures","SOLUSDT",1737917085079,[[257.07,202.0],[257.06,112.0],[257.05,135.0],[257.04,193.0],[257.03,222.0]],[[257.08,95.0],[257.09,35.0],[257.1,71.0],[257.11,268.0],[257.12,230.0]]]
["binance-futures","SOLUSDT",1737917103011,[[257.13,337.0],[257.12,162.0],[257.11,143.0],[257.1,202.0],[257.09,216.0]],[[257.14,33.0],[257.15,54.0],[257.16,139.0],[257.17,196.0],[257.18,458.0]]]
["binance-futures","SOLUSDT",1737917175519,[[257.15,457.0],[257.14,178.0],[257.13,228.0],[257.12,254.0],[257.11,395.0]],[[257.16,6.0],[257.17,18.0],[257.18,43.0],[257.19,151.0],[257.2,179.0]]]
["binance-futures","SOLUSDT",1737917203033,[[257.18,77.0],[257.17,97.0],[257.16,166.0],[257.15,192.0],[257.14,248.0]],[[257.19,135.0],[257.2,90.0],[257.21,139.0],[257.22,187.0],[257.23,251.0]]]
["binance-futures","SOLUSDT",1737917258166,[[256.7,154.0],[256.69,88.0],[256.68,275.0],[256.67,244.0],[256.66,386.0]],[[256.71,128.0],[256.72,77.0],[256.73,138.0],[256.74,226.0],[256.75,237.0]]]
["binance-futures","SOLUSDT",1737917293104,[[256.77,78.0],[256.76,52.0],[256.75,197.0],[256.74,141.0],[256.73,433.0]],[[256.78,114.0],[256.79,162.0],[256.8,141.0],[256.81,65.0],[256.82,128.0]]]
["binance-futures","SOLUSDT",1737917346430,[[256.74,296.0],[256.73,66.0],[256.72,50.0],[256.71,58.0],[256.7,229.0]],[[256.76,50.0],[256.77,132.0],[256.78,293.0],[256.8,393.0],[256.81,67.0]]]
["binance-futures","SOLUSDT",1737917408712,[[256.55,50.0],[256.54,56.0],[256.53,127.0],[256.52,180.0],[256.51,189.0]],[[256.56,396.0],[256.57,312.0],[256.58,188.0],[256.59,227.0],[256.6,446.0]]]
["binance-futures","SOLUSDT",1737917423060,[[256.51,187.0],[256.5,870.0],[256.49,50.0],[256.48,75.0],[256.47,161.0]],[[256.52,86.0],[256.53,111.0],[256.54,122.0],[256.55,192.0],[256.56,297.0]]]
["binance-futures","SOLUSDT",1737917494787,[[256.72,46.0],[256.71,102.0],[256.7,196.0],[256.69,197.0],[256.68,117.0]],[[256.73,132.0],[256.74,73.0],[256.75,177.0],[256.76,413.0],[256.77,185.0]]]
["binance-futures","SOLUSDT",1737917519632,[[256.82,46.0],[256.81,75.0],[256.8,77.0],[256.79,131.0],[256.78,94.0]],[[256.83,140.0],[256.84,88.0],[256.85,229.0],[256.86,122.0],[256.87,200.0]]]
["binance-futures","SOLUSDT",1737917588714,[[256.76,165.0],[256.75,209.0],[256.74,243.0],[256.73,208.0],[256.72,264.0]],[[256.77,54.0],[256.78,68.0],[256.79,192.0],[256.8,158.0],[256.81,306.0]]]
["binance-futures","SOLUSDT",1737917617867,[[256.62,240.0],[256.61,138.0],[256.6,166.0],[256.59,117.0],[256.58,110.0]],[[256.63,10.0],[256.64,4.0],[256.65,45.0],[256.66,80.0],[256.67,150.0]]]
["binance-futures","SOLUSDT",1737917672346,[[256.59,48.0],[256.58,7.0],[256.57,11.0],[256.56,47.0],[256.55,134.0]],[[256.6,404.0],[256.61,390.0],[256.62,166.0],[256.63,236.0],[256.64,286.0]]]
["binance-futures","SOLUSDT",1737917695834,[[256.52,22.0],[256.51,15.0],[256.5,56.0],[256.49,131.0],[256.48,122.0]],[[256.53,407.0],[256.54,148.0],[256.55,90.0],[256.56,150.0],[256.57,128.0]]]
["binance-futures","SOLUSDT",1737917749073,[[256.52,332.0],[256.51,81.0],[256.5,76.0],[256.49,109.0],[256.48,225.0]],[[256.53,51.0],[256.54,108.0],[256.55,100.0],[256.56,260.0],[256.57,370.0]]]
["binance-futures","SOLUSDT",1737917784464,[[256.36,81.0],[256.35,138.0],[256.34,103.0],[256.33,163.0],[256.32,210.0]],[[256.37,250.0],[256.38,182.0],[256.39,261.0],[256.4,197.0],[256.41,131.0]]]
["binance-futures","SOLUSDT",1737917848362,[[256.45,67.0],[256.44,23.0],[256.43,44.0],[256.42,80.0],[256.41,117.0]],[[256.46,403.0],[256.47,256.0],[256.48,784.0],[256.49,102.0],[256.5,160.0]]]
["binance-futures","SOLUSDT",1737917874404,[[256.49,505.0],[256.48,231.0],[256.47,179.0],[256.46,69.0],[256.45,169.0]],[[256.5,25.0],[256.51,18.0],[256.52,62.0],[256.53,227.0],[256.54,137.0]]]
["binance-futures","SOLUSDT",1737917922060,[[256.5,99.0],[256.49,109.0],[256.48,168.0],[256.47,793.0],[256.46,88.0]],[[256.51,143.0],[256.52,78.0],[256.53,138.0],[256.54,209.0],[256.55,229.0]]]
["binance-futures","SOLUSDT",1737917956027,[[256.54,180.0],[256.53,34.0],[256.52,49.0],[256.51,197.0],[256.5,132.0]],[[256.55,205.0],[256.56,74.0],[256.57,132.0],[256.58,222.0],[256.59,367.0]]]
["binance-futures","SOLUSDT",1737918022728,[[256.8,412.0],[256.79,223.0],[256.78,322.0],[256.77,185.0],[256.76,101.0]],[[256.81,24.0],[256.82,73.0],[256.83,68.0],[256.84,154.0],[256.85,215.0]]]
["binance-futures","SOLUSDT",1737918047513,[[256.83,273.0],[256.82,171.0],[256.81,85.0],[256.8,78.0],[256.79,93.0]],[[256.84,160.0],[256.85,60.0],[256.86,147.0],[256.87,131.0],[256.88,269.0]]]
["binance-futures","SOLUSDT",1737918106496,[[256.75,195.0],[256.74,78.0],[256.73,177.0],[256.72,182.0],[256.71,293.0]],[[256.76,7.0],[256.77,25.0],[256.78,39.0],[256.79,47.0],[256.8,129.0]]]
["binance-futures","SOLUSDT",1737918140565,[[256.76,14.0],[256.75,7.0],[256.74,77.0],[256.73,106.0],[256.72,191.0]],[[256.77,214.0],[256.78,220.0],[256.79,239.0],[256.8,246.0],[256.81,181.0]]]
["binance-futures","SOLUSDT",1737918189613,[[256.84,73.0],[256.83,23.0],[256.82,57.0],[256.81,143.0],[256.8,135.0]],[[256.85,127.0],[256.86,41.0],[256.87,169.0],[256.88,148.0],[256.89,165.0]]]
["binance-futures","SOLUSDT",1737918258859,[[256.81,79.0],[256.8,41.0],[256.79,49.0],[256.78,96.0],[256.77,351.0]],[[256.82,195.0],[256.83,329.0],[256.84,39.0],[256.85,79.0],[256.86,98.0]]]
["binance-futures","SOLUSDT",1737918275939,[[256.78,480.0],[256.77,191.0],[256.76,138.0],[256.75,144.0],[256.74,208.0]],[[256.79,25.0],[256.8,19.0],[256.81,40.0],[256.82,92.0],[256.83,162.0]]]
["binance-futures","SOLUSDT",1737918346124,[[256.91,62.0],[256.9,5.0],[256.89,35.0],[256.88,106.0],[256.87,163.0]],[[256.92,314.0],[256.93,135.0],[256.94,100.0],[256.95,78.0],[256.96,201.0]]]
["binance-futures","SOLUSDT",1737918370367,[[256.91,120.0],[256.9,101.0],[256.89,165.0],[256.88,133.0],[256.87,208.0]],[[256.92,162.0],[256.93,53.0],[256.94,128.0],[256.95,145.0],[256.96,110.0]]]
["binance-futures","SOLUSDT",1737918433886,[[256.85,141.0],[256.84,206.0],[256.83,274.0],[256.82,63.0],[256.81,122.0]],[[256.86,328.0],[256.87,56.0],[256.88,67.0],[256.89,230.0],[256.9,324.0]]]
["binance-futures","SOLUSDT",1737918470495,[[256.82,23.0],[256.81,7.0],[256.8,36.0],[256.79,78.0],[256.78,126.0]],[[256.83,361.0],[256.84,188.0],[256.85,98.0],[256.86,136.0],[256.87,272.0]]]
["binance-futures","SOLUSDT",1737918529785,[[256.85,145.0],[256.84,73.0],[256.83,61.0],[256.82,176.0],[256.81,155.0]],[[256.86,139.0],[256.87,202.0],[256.88,147.0],[256.89,198.0],[256.9,171.0]]]
["binance-futures","SOLUSDT",1737918547326,[[256.89,37.0],[256.88,7.0],[256.87,27.0],[256.86,181.0],[256.85,343.0]],[[256.9,215.0],[256.91,233.0],[256.92,183.0],[256.93,137.0],[256.94,283.0]]]
["binance-futures","SOLUSDT",1737918606825,[[256.76,146.0],[256.75,118.0],[256.74,329.0],[256.73,239.0],[256.72,616.0]],[[256.77,71.0],[256.78,58.0],[256.79,99.0],[256.8,75.0],[256.81,148.0]]]
["binance-futures","SOLUSDT",1737918641438,[[256.53,298.0],[256.52,279.0],[256.51,170.0],[256.5,194.0],[256.49,160.0]],[[256.54,88.0],[256.55,24.0],[256.56,34.0],[256.57,62.0],[256.58,102.0]]]
["binance-futures","SOLUSDT",1737918701435,[[256.36,69.0],[256.35,69.0],[256.34,67.0],[256.33,162.0],[256.32,330.0]],[[256.37,153.0],[256.38,79.0],[256.39,146.0],[256.4,152.0],[256.41,196.0]]]
["binance-futures","SOLUSDT",1737918725088,[[256.47,377.0],[256.46,120.0],[256.45,151.0],[256.44,123.0],[256.43,135.0]],[[256.48,45.0],[256.49,48.0],[256.5,70.0],[256.51,220.0],[256.52,321.0]]]
["binance-futures","SOLUSDT",1737918792180,[[256.62,408.0],[256.61,124.0],[256.6,186.0],[256.59,139.0],[256.58,276.0]],[[256.63,29.0],[256.64,3.0],[256.65,2.0],[256.66,79.0],[256.67,130.0]]]
["binance-futures","SOLUSDT",1737918848141,[[256.6,79.0],[256.59,16.0],[256.58,115.0],[256.57,224.0],[256.56,417.0]],[[256.61,184.0],[256.62,98.0],[256.63,218.0],[256.64,185.0],[256.65,220.0]]]
["binance-futures","SOLUSDT",1737918872365,[[256.51,178.0],[256.5,152.0],[256.49,295.0],[256.48,205.0],[256.47,260.0]],[[256.52,109.0],[256.53,16.0],[256.54,34.0],[256.55,57.0],[256.56,229.0]]]
["binance-futures","SOLUSDT",1737918920663,[[256.62,654.0],[256.61,231.0],[256.6,203.0],[256.59,191.0],[256.58,275.0]],[[256.63,13.0],[256.64,16.0],[256.65,59.0],[256.66,98.0],[256.67,170.0]]]
["binance-futures","SOLUSDT",1737918956299,[[256.7,175.0],[256.69,65.0],[256.68,124.0],[256.67,169.0],[256.66,375.0]],[[256.71,94.0],[256.72,31.0],[256.73,110.0],[256.74,147.0],[256.75,222.0]]]
["binance-futures","SOLUSDT",1737918990778,[[256.66,212.0],[256.65,135.0],[256.64,202.0],[256.63,157.0],[256.62,233.0]],[[256.67,40.0],[256.68,22.0],[256.69,54.0],[256.7,102.0],[256.71,105.0]]]
["binance-futures","SOLUSDT",1737919039877,[[256.85,100.0],[256.84,69.0],[256.83,208.0],[256.82,136.0],[256.81,296.0]],[[256.86,40.0],[256.87,59.0],[256.88,110.0],[256.89,152.0],[256.9,246.0]]]
["binance-futures","SOLUSDT",1737919106893,[[256.82,56.0],[256.81,21.0],[256.8,33.0],[256.79,114.0],[256.78,173.0]],[[256.83,226.0],[256.84,196.0],[256.85,252.0],[256.86,218.0],[256.87,267.0]]]
["binance-futures","SOLUSDT",1737919144024,[[256.81,364.0],[256.8,339.0],[256.79,270.0],[256.78,112.0],[256.77,117.0]],[[256.82,22.0],[256.83,13.0],[256.84,59.0],[256.85,70.0],[256.86,220.0]]]
["binance-futures","SOLUSDT",1737919196680,[[256.79,111.0],[256.78,99.0],[256.77,218.0],[256.76,110.0],[256.75,185.0]],[[256.8,58.0],[256.81,40.0],[256.82,18.0],[256.83,39.0],[256.84,145.0]]]
["binance-futures","SOLUSDT",1737919220021,[[256.66,245.0],[256.65,73.0],[256.64,124.0],[256.63,76.0],[256.62,179.0]],[[256.67,33.0],[256.68,62.0],[256.69,125.0],[256.7,172.0],[256.71,156.0]]]
["binance-futures","SOLUSDT",1737919280031,[[256.4,22.0],[256.39,63.0],[256.38,34.0],[256.37,46.0],[256.36,144.0]],[[256.41,121.0],[256.42,167.0],[256.43,287.0],[256.44,188.0],[256.45,367.0]]]
["binance-futures","SOLUSDT",1737919312778,[[256.25,512.0],[256.24,274.0],[256.23,209.0],[256.22,359.0],[256.21,927.0]],[[256.26,13.0],[256.27,31.0],[256.28,86.0],[256.29,208.0],[256.3,320.0]]]
["binance-futures","SOLUSDT",1737919361119,[[256.32,867.0],[256.31,94.0],[256.3,241.0],[256.29,158.0],[256.28,180.0]],[[256.33,55.0],[256.34,28.0],[256.35,66.0],[256.36,172.0],[256.37,260.0]]]
["binance-futures","SOLUSDT",1737919384753,[[256.26,6.0],[256.25,3.0],[256.24,8.0],[256.23,116.0],[256.22,253.0]],[[256.27,265.0],[256.28,240.0],[256.29,503.0],[256.3,323.0],[256.31,162.0]]]
["binance-futures","SOLUSDT",1737919440848,[[256.14,219.0],[256.13,22.0],[256.12,29.0],[256.11,141.0],[256.1,325.0]],[[256.15,576.0],[256.16,574.0],[256.17,261.0],[256.18,389.0],[256.19,82.0]]]
["binance-futures","SOLUSDT",1737919515644,[[256.3,351.0],[256.29,215.0],[256.28,184.0],[256.27,313.0],[256.26,356.0]],[[256.31,127.0],[256.32,43.0],[256.33,48.0],[256.34,76.0],[256.35,183.0]]]
["binance-futures","SOLUSDT",1737919536868,[[256.31,266.0],[256.3,180.0],[256.29,213.0],[256.28,51.0],[256.27,234.0]],[[256.32,179.0],[256.33,173.0],[256.34,103.0],[256.35,39.0],[256.36,117.0]]]
["binance-futures","SOLUSDT",1737919613014,[[256.39,399.0],[256.38,473.0],[256.37,245.0],[256.36,125.0],[256.35,289.0]],[[256.4,178.0],[256.41,49.0],[256.42,52.0],[256.43,81.0],[256.44,198.0]]]
["binance-futures","SOLUSDT",1737919641096,[[256.4,74.0],[256.39,44.0],[256.38,122.0],[256.37,180.0],[256.36,359.0]],[[256.41,178.0],[256.42,64.0],[256.43,123.0],[256.44,163.0],[256.45,227.0]]]
["binance-futures","SOLUSDT",1737919705882,[[256.61,31.0],[256.6,11.0],[256.59,45.0],[256.58,81.0],[256.57,175.0]],[[256.62,217.0],[256.63,156.0],[256.64,255.0],[256.65,309.0],[256.66,170.0]]]
["binance-futures","SOLUSDT",1737919724501,[[256.56,129.0],[256.55,67.0],[256.54,117.0],[256.53,305.0],[256.52,157.0]],[[256.57,122.0],[256.58,36.0],[256.59,83.0],[256.6,60.0],[256.61,116.0]]]
["binance-futures","SOLUSDT",1737919781193,[[256.4,134.0],[256.39,312.0],[256.38,169.0],[256.37,143.0],[256.36,406.0]],[[256.41,66.0],[256.42,91.0],[256.43,105.0],[256.44,130.0],[256.45,215.0]]]
["binance-futures","SOLUSDT",1737919823602,[[256.45,117.0],[256.44,105.0],[256.43,274.0],[256.42,185.0],[256.41,260.0]],[[256.46,83.0],[256.47,52.0],[256.48,108.0],[256.49,256.0],[256.5,355.0]]]
["binance-futures","SOLUSDT",1737919886178,[[256.29,139.0],[256.28,79.0],[256.27,216.0],[256.26,270.0],[256.25,142.0]],[[256.3,119.0],[256.31,78.0],[256.32,181.0],[256.33,182.0],[256.34,177.0]]]
["binance-futures","SOLUSDT",1737919916881,[[256.21,295.0],[256.2,195.0],[256.19,135.0],[256.18,230.0],[256.17,378.0]],[[256.22,22.0],[256.23,17.0],[256.24,72.0],[256.25,168.0],[256.26,154.0]]]
["binance-futures","SOLUSDT",1737919987856,[[256.24,114.0],[256.23,190.0],[256.22,362.0],[256.21,224.0],[256.2,207.0]],[[256.25,43.0],[256.26,55.0],[256.27,131.0],[256.28,45.0],[256.29,55.0]]]
["binance-futures","SOLUSDT",1737920006085,[[256.36,7.0],[256.35,45.0],[256.34,78.0],[256.33,218.0],[256.32,202.0]],[[256.37,285.0],[256.38,99.0],[256.39,193.0],[256.4,204.0],[256.41,126.0]]]
["binance-futures","SOLUSDT",1737920082266,[[256.12,18.0],[256.11,41.0],[256.1,72.0],[256.09,96.0],[256.08,130.0]],[[256.13,131.0],[256.14,100.0],[256.15,139.0],[256.16,162.0],[256.17,275.0]]]
["binance-futures","SOLUSDT",1737920128810,[[256.39,104.0],[256.38,181.0],[256.37,225.0],[256.36,135.0],[256.35,386.0]],[[256.4,643.0],[256.41,26.0],[256.42,29.0],[256.43,74.0],[256.44,240.0]]]
["binance-futures","SOLUSDT",1737920170154,[[256.57,29.0],[256.56,35.0],[256.55,81.0],[256.54,92.0],[256.53,196.0]],[[256.58,120.0],[256.59,108.0],[256.6,179.0],[256.61,89.0],[256.62,137.0]]]
["binance-futures","SOLUSDT",1737920204786,[[256.42,26.0],[256.41,2.0],[256.4,79.0],[256.39,64.0],[256.38,99.0]],[[256.43,293.0],[256.44,250.0],[256.45,202.0],[256.46,236.0],[256.47,333.0]]]
["binance-futures","SOLUSDT",1737920262133,[[256.24,46.0],[256.23,129.0],[256.22,72.0],[256.21,202.0],[256.2,215.0]],[[256.25,111.0],[256.26,27.0],[256.27,65.0],[256.28,129.0],[256.29,146.0]]]
["binance-futures","SOLUSDT",1737920335441,[[256.3,230.0],[256.29,163.0],[256.28,225.0],[256.27,107.0],[256.26,186.0]],[[256.31,6.0],[256.32,8.0],[256.33,80.0],[256.34,139.0],[256.35,197.0]]]
["binance-futures","SOLUSDT",1737920367709,[[256.55,411.0],[256.54,291.0],[256.53,150.0],[256.52,203.0],[256.51,277.0]],[[256.56,33.0],[256.57,25.0],[256.58,8.0],[256.59,52.0],[256.6,233.0]]]
["binance-futures","SOLUSDT",1737920419546,[[256.13,199.0],[256.12,285.0],[256.11,145.0],[256.1,133.0],[256.09,337.0]],[[256.14,69.0],[256.15,42.0],[256.16,93.0],[256.17,287.0],[256.18,164.0]]]
["binance-futures","SOLUSDT",1737920439978,[[256.07,106.0],[256.06,50.0],[256.05,171.0],[256.04,225.0],[256.03,128.0]],[[256.08,63.0],[256.09,110.0],[256.1,123.0],[256.11,116.0],[256.12,166.0]]]
["binance-futures","SOLUSDT",1737920507208,[[256.13,339.0],[256.12,116.0],[256.11,58.0],[256.1,102.0],[256.09,150.0]],[[256.14,28.0],[256.15,30.0],[256.16,159.0],[256.17,161.0],[256.18,319.0]]]
["binance-futures","SOLUSDT",1737920541198,[[256.09,36.0],[256.08,59.0],[256.07,129.0],[256.06,102.0],[256.05,235.0]],[[256.1,111.0],[256.11,108.0],[256.12,152.0],[256.13,202.0],[256.14,152.0]]]
["binance-futures","SOLUSDT",1737920615165,[[256.04,132.0],[256.03,172.0],[256.02,181.0],[256.01,182.0],[256.0,440.0]],[[256.05,161.0],[256.06,45.0],[256.07,56.0],[256.08,96.0],[256.09,168.0]]]
["binance-futures","SOLUSDT",1737920630579,[[255.96,185.0],[255.95,111.0],[255.94,126.0],[255.93,114.0],[255.92,62.0]],[[255.97,76.0],[255.98,54.0],[255.99,184.0],[256.0,291.0],[256.01,392.0]]]
["binance-futures","SOLUSDT",1737920683061,[[256.02,280.0],[256.01,175.0],[256.0,230.0],[255.99,106.0],[255.98,53.0]],[[256.03,71.0],[256.04,68.0],[256.05,217.0],[256.06,122.0],[256.07,269.0]]]
["binance-futures","SOLUSDT",1737920715905,[[255.99,150.0],[255.98,76.0],[255.97,193.0],[255.96,141.0],[255.95,179.0]],[[256.0,63.0],[256.01,6.0],[256.02,58.0],[256.03,280.0],[256.04,172.0]]]
["binance-futures","SOLUSDT",1737920780752,[[256.0,7.0],[255.99,23.0],[255.98,79.0],[255.97,59.0],[255.96,204.0]],[[256.01,257.0],[256.02,224.0],[256.03,205.0],[256.04,268.0],[256.05,281.0]]]
["binance-futures","SOLUSDT",1737920811772,[[255.8,147.0],[255.79,46.0],[255.78,221.0],[255.77,65.0],[255.76,136.0]],[[255.81,96.0],[255.82,105.0],[255.83,167.0],[255.84,232.0],[255.85,282.0]]]
["binance-futures","SOLUSDT",1737920880667,[[255.74,105.0],[255.73,54.0],[255.72,88.0],[255.71,109.0],[255.7,183.0]],[[255.75,240.0],[255.76,58.0],[255.77,40.0],[255.78,58.0],[255.79,149.0]]]
["binance-futures","SOLUSDT",1737920901443,[[255.75,15.0],[255.74,8.0],[255.73,18.0],[255.72,37.0],[255.71,41.0]],[[255.76,405.0],[255.77,344.0],[255.78,258.0],[255.79,297.0],[255.8,312.0]]]
["binance-futures","SOLUSDT",1737920968388,[[255.92,143.0],[255.91,60.0],[255.9,117.0],[255.89,119.0],[255.88,136.0]],[[255.93,51.0],[255.94,41.0],[255.95,129.0],[255.96,83.0],[255.97,140.0]]]
["binance-futures","SOLUSDT",1737921024498,[[255.86,67.0],[255.85,50.0],[255.84,77.0],[255.83,96.0],[255.82,213.0]],[[255.87,295.0],[255.88,162.0],[255.89,140.0],[255.9,80.0],[255.91,328.0]]]
["binance-futures","SOLUSDT",1737921069305,[[255.99,79.0],[255.98,38.0],[255.97,130.0],[255.96,226.0],[255.95,159.0]],[[256.0,248.0],[256.01,259.0],[256.02,190.0],[256.03,186.0],[256.04,75.0]]]
["binance-futures","SOLUSDT",1737921124716,[[256.2,6.0],[256.19,5.0],[256.18,46.0],[256.17,97.0],[256.16,126.0]],[[256.21,312.0],[256.22,263.0],[256.23,339.0],[256.24,293.0],[256.25,472.0]]]
["binance-futures","SOLUSDT",1737921154514,[[256.2,52.0],[256.19,30.0],[256.18,56.0],[256.17,162.0],[256.16,120.0]],[[256.21,133.0],[256.22,63.0],[256.23,215.0],[256.24,176.0],[256.25,347.0]]]
["binance-futures","SOLUSDT",1737921195792,[[256.18,380.0],[256.17,104.0],[256.16,141.0],[256.15,93.0],[256.14,168.0]],[[256.19,35.0],[256.2,69.0],[256.21,109.0],[256.22,248.0],[256.23,247.0]]]
["binance-futures","SOLUSDT",1737921238216,[[256.17,164.0],[256.16,66.0],[256.15,64.0],[256.14,134.0],[256.13,293.0]],[[256.18,43.0],[256.19,103.0],[256.2,73.0],[256.21,161.0],[256.22,202.0]]]
["binance-futures","SOLUSDT",1737921309958,[[256.15,150.0],[256.14,90.0],[256.13,270.0],[256.12,178.0],[256.11,182.0]],[[256.16,50.0],[256.17,23.0],[256.18,55.0],[256.19,102.0],[256.2,151.0]]]
["binance-futures","SOLUSDT",1737921352240,[[256.25,139.0],[256.24,176.0],[256.23,226.0],[256.22,322.0],[256.21,340.0]],[[256.26,31.0],[256.27,426.0],[256.28,37.0],[256.29,26.0],[256.3,246.0]]]
["binance-futures","SOLUSDT",1737921398125,[[256.22,152.0],[256.21,140.0],[256.2,218.0],[256.19,94.0],[256.18,60.0]],[[256.23,15.0],[256.24,74.0],[256.25,88.0],[256.26,224.0],[256.27,313.0]]]
["binance-futures","SOLUSDT",1737921429622,[[256.2,132.0],[256.19,38.0],[256.18,56.0],[256.17,116.0],[256.16,149.0]],[[256.21,155.0],[256.22,79.0],[256.23,215.0],[256.24,166.0],[256.25,290.0]]]
["binance-futures","SOLUSDT",1737921492932,[[256.15,61.0],[256.14,35.0],[256.13,45.0],[256.12,86.0],[256.11,110.0]],[[256.16,144.0],[256.17,233.0],[256.18,123.0],[256.19,134.0],[256.2,361.0]]]
["binance-futures","SOLUSDT",1737921520499,[[256.16,108.0],[256.15,23.0],[256.14,40.0],[256.13,98.0],[256.12,82.0]],[[256.17,79.0],[256.18,44.0],[256.19,73.0],[256.2,338.0],[256.21,242.0]]]
["binance-futures","SOLUSDT",1737921607647,[[256.15,212.0],[256.14,31.0],[256.13,43.0],[256.12,109.0],[256.11,83.0]],[[256.16,340.0],[256.17,237.0],[256.18,277.0],[256.19,137.0],[256.2,122.0]]]
["binance-futures","SOLUSDT",1737921618922,[[256.12,46.0],[256.11,30.0],[256.1,97.0],[256.09,94.0],[256.08,79.0]],[[256.13,639.0],[256.14,115.0],[256.15,238.0],[256.16,164.0],[256.17,354.0]]]
["binance-futures","SOLUSDT",1737921679535,[[256.01,62.0],[256.0,61.0],[255.99,46.0],[255.98,103.0],[255.97,162.0]],[[256.02,345.0],[256.03,85.0],[256.04,201.0],[256.05,119.0],[256.06,177.0]]]
["binance-futures","SOLUSDT",1737921750343,[[255.75,18.0],[255.74,5.0],[255.73,52.0],[255.72,57.0],[255.71,215.0]],[[255.76,333.0],[255.77,149.0],[255.78,158.0],[255.79,156.0],[255.8,460.0]]]
["binance-futures","SOLUSDT",1737921778822,[[255.64,126.0],[255.63,80.0],[255.62,142.0],[255.61,194.0],[255.6,273.0]],[[255.65,119.0],[255.66,14.0],[255.67,64.0],[255.68,249.0],[255.69,247.0]]]
["binance-futures","SOLUSDT",1737921841352,[[255.44,213.0],[255.43,194.0],[255.42,210.0],[255.41,129.0],[255.4,190.0]],[[255.45,14.0],[255.46,48.0],[255.47,51.0],[255.48,403.0],[255.49,91.0]]]
["binance-futures","SOLUSDT",1737921858549,[[255.47,69.0],[255.46,94.0],[255.45,73.0],[255.44,49.0],[255.43,123.0]],[[255.48,151.0],[255.49,192.0],[255.5,302.0],[255.51,176.0],[255.52,360.0]]]
["binance-futures","SOLUSDT",1737921908549,[[255.67,44.0],[255.66,11.0],[255.65,68.0],[255.64,65.0],[255.63,170.0]],[[255.68,438.0],[255.69,292.0],[255.7,216.0],[255.71,170.0],[255.72,213.0]]]
["binance-futures","SOLUSDT",1737921942676,[[255.64,276.0],[255.63,135.0],[255.62,155.0],[255.61,233.0],[255.6,344.0]],[[255.65,68.0],[255.66,48.0],[255.67,37.0],[255.68,72.0],[255.69,294.0]]]
["binance-futures","SOLUSDT",1737922005412,[[255.43,143.0],[255.42,78.0],[255.41,140.0],[255.4,117.0],[255.39,246.0]],[[255.44,118.0],[255.45,39.0],[255.46,63.0],[255.47,181.0],[255.48,171.0]]]
["binance-futures","SOLUSDT",1737922036105,[[255.34,2.0],[255.33,10.0],[255.32,60.0],[255.31,46.0],[255.3,67.0]],[[255.35,335.0],[255.36,215.0],[255.37,217.0],[255.38,241.0],[255.39,183.0]]]
["binance-futures","SOLUSDT",1737922096714,[[255.63,122.0],[255.62,53.0],[255.61,186.0],[255.6,114.0],[255.59,86.0]],[[255.64,140.0],[255.65,86.0],[255.66,130.0],[255.67,112.0],[255.68,190.0]]]
["binance-futures","SOLUSDT",1737922118861,[[255.55,90.0],[255.54,118.0],[255.53,133.0],[255.52,116.0],[255.51,248.0]],[[255.56,341.0],[255.57,122.0],[255.58,204.0],[255.59,262.0],[255.6,131.0]]]
["binance-futures","SOLUSDT",1737922184884,[[255.56,114.0],[255.55,87.0],[255.54,225.0],[255.53,154.0],[255.52,263.0]],[[255.57,136.0],[255.58,116.0],[255.59,243.0],[255.6,158.0],[255.61,209.0]]]
["binance-futures","SOLUSDT",1737922228174,[[255.49,821.0],[255.48,102.0],[255.47,104.0],[255.46,63.0],[255.45,300.0]],[[255.5,45.0],[255.51,37.0],[255.52,159.0],[255.53,92.0],[255.54,116.0]]]
["binance-futures","SOLUSDT",1737922275057,[[255.54,141.0],[255.53,19.0],[255.52,114.0],[255.51,210.0],[255.5,285.0]],[[255.55,270.0],[255.56,266.0],[255.57,353.0],[255.58,369.0],[255.59,163.0]]]
["binance-futures","SOLUSDT",1737922333768,[[255.45,469.0],[255.44,31.0],[255.43,117.0],[255.42,229.0],[255.41,261.0]],[[255.46,182.0],[255.47,134.0],[255.48,90.0],[255.49,146.0],[255.5,263.0]]]
["binance-futures","SOLUSDT",1737922371372,[[255.19,42.0],[255.18,131.0],[255.17,192.0],[255.16,145.0],[255.15,287.0]],[[255.2,244.0],[255.21,115.0],[255.22,208.0],[255.23,124.0],[255.24,122.0]]]
["binance-futures","SOLUSDT",1737922394453,[[255.25,204.0],[255.24,119.0],[255.23,119.0],[255.22,139.0],[255.21,210.0]],[[255.26,38.0],[255.27,70.0],[255.28,44.0],[255.29,122.0],[255.3,56.0]]]
["binance-futures","SOLUSDT",1737922467406,[[255.26,19.0],[255.25,6.0],[255.24,60.0],[255.23,99.0],[255.22,251.0]],[[255.27,238.0],[255.28,261.0],[255.29,239.0],[255.3,232.0],[255.31,219.0]]]
["binance-futures","SOLUSDT",1737922521170,[[255.69,69.0],[255.68,41.0],[255.67,160.0],[255.66,300.0],[255.65,364.0]],[[255.7,149.0],[255.71,153.0],[255.72,153.0],[255.73,319.0],[255.74,187.0]]]
["binance-futures","SOLUSDT",1737922557651,[[255.37,55.0],[255.36,3.0],[255.35,43.0],[255.34,211.0],[255.33,372.0]],[[255.38,117.0],[255.39,62.0],[255.4,56.0],[255.41,127.0],[255.42,196.0]]]
["binance-futures","SOLUSDT",1737922600122,[[255.26,52.0],[255.25,2.0],[255.24,291.0],[255.23,49.0],[255.22,319.0]],[[255.27,208.0],[255.28,166.0],[255.29,209.0],[255.3,98.0],[255.31,100.0]]]
["binance-futures","SOLUSDT",1737922626283,[[255.2,11.0],[255.19,4.0],[255.18,4.0],[255.17,69.0],[255.16,248.0]],[[255.21,378.0],[255.22,214.0],[255.23,187.0],[255.24,220.0],[255.25,223.0]]]
["binance-futures","SOLUSDT",1737922681715,[[255.36,525.0],[255.35,148.0],[255.34,200.0],[255.33,208.0],[255.32,302.0]],[[255.37,43.0],[255.38,66.0],[255.39,132.0],[255.4,15.0],[255.41,62.0]]]
["binance-futures","SOLUSDT",1737922705429,[[255.37,67.0],[255.36,91.0],[255.35,134.0],[255.34,280.0],[255.33,265.0]],[[255.38,99.0],[255.39,156.0],[255.4,108.0],[255.41,65.0],[255.42,163.0]]]
["binance-futures","SOLUSDT",1737922757638,[[255.43,5.0],[255.42,23.0],[255.41,53.0],[255.4,140.0],[255.39,133.0]],[[255.44,529.0],[255.45,92.0],[255.46,108.0],[255.47,193.0],[255.48,142.0]]]
["binance-futures","SOLUSDT",1737922793541,[[255.69,32.0],[255.68,95.0],[255.67,174.0],[255.66,127.0],[255.65,160.0]],[[255.7,130.0],[255.71,44.0],[255.72,102.0],[255.73,101.0],[255.74,57.0]]]
["binance-futures","SOLUSDT",1737922849210,[[255.96,9.0],[255.95,34.0],[255.94,11.0],[255.93,48.0],[255.92,189.0]],[[255.97,287.0],[255.98,150.0],[255.99,120.0],[256.0,166.0],[256.01,278.0]]]
["binance-futures","SOLUSDT",1737922873088,[[256.01,47.0],[256.0,83.0],[255.99,43.0],[255.98,31.0],[255.97,309.0]],[[256.02,161.0],[256.03,108.0],[256.04,165.0],[256.05,177.0],[256.06,146.0]]]
["binance-futures","SOLUSDT",1737922937200,[[256.03,284.0],[256.02,349.0],[256.01,274.0],[256.0,789.0],[255.99,81.0]],[[256.04,34.0],[256.05,47.0],[256.06,39.0],[256.07,87.0],[256.08,111.0]]]
["binance-futures","SOLUSDT",1737922957394,[[255.85,23.0],[255.84,21.0],[255.83,38.0],[255.82,182.0],[255.81,142.0]],[[255.86,181.0],[255.87,252.0],[255.88,304.0],[255.89,251.0],[255.9,408.0]]]
["binance-futures","SOLUSDT",1737923017464,[[255.96,88.0],[255.95,85.0],[255.94,167.0],[255.93,337.0],[255.92,98.0]],[[255.97,101.0],[255.98,112.0],[255.99,134.0],[256.0,113.0],[256.01,136.0]]]
["binance-futures","SOLUSDT",1737923063669,[[256.11,3.0],[256.1,18.0],[256.09,37.0],[256.08,83.0],[256.07,178.0]],[[256.12,387.0],[256.13,358.0],[256.14,263.0],[256.15,361.0],[256.16,255.0]]]
["binance-futures","SOLUSDT",1737923105898,[[256.45,8.0],[256.44,4.0],[256.43,68.0],[256.42,29.0],[256.41,133.0]],[[256.46,185.0],[256.47,126.0],[256.48,172.0],[256.49,265.0],[256.5,366.0]]]
["binance-futures","SOLUSDT",1737923155199,[[256.43,197.0],[256.42,159.0],[256.41,295.0],[256.4,156.0],[256.39,219.0]],[[256.44,118.0],[256.45,78.0],[256.46,233.0],[256.47,69.0],[256.48,121.0]]]
["binance-futures","SOLUSDT",1737923190218,[[256.3,158.0],[256.29,327.0],[256.28,190.0],[256.27,103.0],[256.26,170.0]],[[256.31,70.0],[256.32,48.0],[256.33,30.0],[256.34,39.0],[256.35,59.0]]]
["binance-futures","SOLUSDT",1737923252934,[[256.29,407.0],[256.28,228.0],[256.27,239.0],[256.26,194.0],[256.25,245.0]],[[256.3,21.0],[256.31,5.0],[256.32,27.0],[256.33,50.0],[256.34,70.0]]]
["binance-futures","SOLUSDT",1737923279308,[[256.43,160.0],[256.42,57.0],[256.41,61.0],[256.4,94.0],[256.39,325.0]],[[256.44,312.0],[256.45,119.0],[256.46,53.0],[256.47,64.0],[256.48,78.0]]]
["binance-futures","SOLUSDT",1737923349391,[[256.27,103.0],[256.26,162.0],[256.25,221.0],[256.24,184.0],[256.23,225.0]],[[256.28,146.0],[256.29,89.0],[256.3,38.0],[256.31,65.0],[256.32,98.0]]]
["binance-futures","SOLUSDT",1737923390090,[[256.21,192.0],[256.2,65.0],[256.19,207.0],[256.18,160.0],[256.17,248.0]],[[256.22,125.0],[256.23,34.0],[256.24,71.0],[256.25,155.0],[256.26,168.0]]]
["binance-futures","SOLUSDT",1737923435000,[[256.04,23.0],[256.03,27.0],[256.02,34.0],[256.01,164.0],[256.0,261.0]],[[256.05,182.0],[256.06,123.0],[256.07,274.0],[256.08,129.0],[256.09,98.0]]]
["binance-futures","SOLUSDT",1737923482799,[[256.04,93.0],[256.03,60.0],[256.02,106.0],[256.01,273.0],[256.0,158.0]],[[256.05,56.0],[256.06,110.0],[256.07,126.0],[256.08,134.0],[256.09,179.0]]]
["binance-futures","SOLUSDT",1737923520842,[[255.77,60.0],[255.76,84.0],[255.75,214.0],[255.74,191.0],[255.73,359.0]],[[255.78,162.0],[255.79,131.0],[255.8,137.0],[255.81,79.0],[255.82,93.0]]]
["binance-futures","SOLUSDT",1737923543848,[[255.52,2.0],[255.51,117.0],[255.5,124.0],[255.49,85.0],[255.48,191.0]],[[255.53,50.0],[255.54,46.0],[255.55,189.0],[255.56,146.0],[255.57,112.0]]]
["binance-futures","SOLUSDT",1737923612612,[[255.73,287.0],[255.72,132.0],[255.71,182.0],[255.7,134.0],[255.69,118.0]],[[255.74,76.0],[255.75,62.0],[255.76,62.0],[255.77,111.0],[255.78,157.0]]]
["binance-futures","SOLUSDT",1737923626639,[[255.73,104.0],[255.72,73.0],[255.71,221.0],[255.7,184.0],[255.69,75.0]],[[255.74,78.0],[255.75,40.0],[255.76,68.0],[255.77,44.0],[255.78,134.0]]]
["binance-futures","SOLUSDT",1737923687812,[[255.6,137.0],[255.59,202.0],[255.58,180.0],[255.57,230.0],[255.56,202.0]],[[255.61,101.0],[255.62,30.0],[255.63,61.0],[255.64,169.0],[255.65,169.0]]]
["binance-futures","SOLUSDT",1737923754774,[[255.32,94.0],[255.31,64.0],[255.3,138.0],[255.29,252.0],[255.28,203.0]],[[255.33,44.0],[255.34,79.0],[255.35,65.0],[255.36,127.0],[255.37,267.0]]]
["binance-futures","SOLUSDT",1737923778203,[[255.39,68.0],[255.38,105.0],[255.37,234.0],[255.36,107.0],[255.35,209.0]],[[255.4,129.0],[255.41,140.0],[255.42,310.0],[255.43,430.0],[255.44,166.0]]]
["binance-futures","SOLUSDT",1737923841461,[[255.27,296.0],[255.26,275.0],[255.25,197.0],[255.24,177.0],[255.23,278.0]],[[255.28,36.0],[255.29,27.0],[255.3,43.0],[255.31,38.0],[255.32,146.0]]]
["binance-futures","SOLUSDT",1737923867870,[[255.2,218.0],[255.19,54.0],[255.18,146.0],[255.17,280.0],[255.16,315.0]],[[255.21,186.0],[255.22,84.0],[255.23,185.0],[255.24,196.0],[255.25,205.0]]]
["binance-futures","SOLUSDT",1737923914918,[[254.9,112.0],[254.89,97.0],[254.88,132.0],[254.87,180.0],[254.86,282.0]],[[254.91,223.0],[254.92,85.0],[254.93,114.0],[254.94,116.0],[254.95,112.0]]]
["binance-futures","SOLUSDT",1737923949336,[[255.01,226.0],[255.0,277.0],[254.99,172.0],[254.98,261.0],[254.97,206.0]],[[255.02,37.0],[255.03,35.0],[255.04,57.0],[255.05,197.0],[255.06,154.0]]]
["binance-futures","SOLUSDT",1737924002869,[[255.09,87.0],[255.08,173.0],[255.07,136.0],[255.06,156.0],[255.05,349.0]],[[255.1,84.0],[255.11,72.0],[255.12,217.0],[255.13,248.0],[255.14,122.0]]]
["binance-futures","SOLUSDT",1737924029521,[[255.04,219.0],[255.03,450.0],[255.02,28.0],[255.01,80.0],[255.0,66.0]],[[255.05,113.0],[255.06,156.0],[255.07,220.0],[255.08,53.0],[255.09,216.0]]]
["binance-futures","SOLUSDT",1737924094663,[[255.03,47.0],[255.02,15.0],[255.01,97.0],[255.0,200.0],[254.99,163.0]],[[255.04,153.0],[255.05,181.0],[255.06,95.0],[255.07,139.0],[255.08,237.0]]]
["binance-futures","SOLUSDT",1737924120224,[[254.97,251.0],[254.96,43.0],[254.95,65.0],[254.94,163.0],[254.93,336.0]],[[254.98,346.0],[254.99,63.0],[255.0,111.0],[255.01,215.0],[255.02,159.0]]]
["binance-futures","SOLUSDT",1737924181637,[[254.89,1343.0],[254.88,31.0],[254.87,45.0],[254.86,146.0],[254.85,207.0]],[[254.9,109.0],[254.91,193.0],[254.92,314.0],[254.93,94.0],[254.94,158.0]]]
["binance-futures","SOLUSDT",1737924223888,[[254.73,30.0],[254.72,55.0],[254.71,148.0],[254.7,107.0],[254.69,152.0]],[[254.74,302.0],[254.75,73.0],[254.76,161.0],[254.77,184.0],[254.78,197.0]]]
["binance-futures","SOLUSDT",1737924270503,[[254.6,1051.0],[254.59,121.0],[254.58,157.0],[254.57,107.0],[254.56,261.0]],[[254.61,111.0],[254.62,47.0],[254.63,81.0],[254.64,132.0],[254.65,295.0]]]
["binance-futures","SOLUSDT",1737924316544,[[254.6,9.0],[254.59,56.0],[254.58,122.0],[254.57,98.0],[254.56,278.0]],[[254.61,274.0],[254.62,193.0],[254.63,194.0],[254.64,169.0],[254.65,111.0]]]
["binance-futures","SOLUSDT",1737924351252,[[254.38,303.0],[254.37,253.0],[254.36,255.0],[254.35,199.0],[254.34,266.0]],[[254.39,37.0],[254.4,3.0],[254.41,32.0],[254.42,73.0],[254.43,176.0]]]
["binance-futures","SOLUSDT",1737924406226,[[254.22,16.0],[254.21,160.0],[254.2,265.0],[254.19,67.0],[254.18,175.0]],[[254.23,234.0],[254.24,288.0],[254.25,180.0],[254.26,183.0],[254.27,448.0]]]
["binance-futures","SOLUSDT",1737924432331,[[254.27,31.0],[254.26,28.0],[254.25,58.0],[254.24,98.0],[254.23,290.0]],[[254.28,315.0],[254.29,90.0],[254.3,377.0],[254.31,98.0],[254.32,191.0]]]
["binance-futures","SOLUSDT",1737924454898,[[254.15,96.0],[254.14,84.0],[254.13,152.0],[254.12,214.0],[254.11,448.0]],[[254.16,224.0],[254.17,92.0],[254.18,189.0],[254.19,39.0],[254.2,114.0]]]
["binance-futures","SOLUSDT",1737924530425,[[254.42,118.0],[254.41,52.0],[254.4,116.0],[254.39,209.0],[254.38,217.0]],[[254.43,75.0],[254.44,37.0],[254.45,93.0],[254.46,327.0],[254.47,220.0]]]
["binance-futures","SOLUSDT",1737924576146,[[254.1,205.0],[254.09,61.0],[254.08,113.0],[254.07,120.0],[254.06,216.0]],[[254.11,536.0],[254.12,184.0],[254.13,102.0],[254.14,155.0],[254.15,177.0]]]
["binance-futures","SOLUSDT",1737924598830,[[254.1,256.0],[254.09,124.0],[254.08,162.0],[254.07,263.0],[254.06,347.0]],[[254.11,86.0],[254.12,25.0],[254.13,86.0],[254.14,144.0],[254.15,264.0]]]
["binance-futures","SOLUSDT",1737924655713,[[253.87,126.0],[253.86,152.0],[253.85,89.0],[253.84,103.0],[253.83,202.0]],[[253.88,158.0],[253.89,38.0],[253.9,246.0],[253.91,184.0],[253.92,57.0]]]
["binance-futures","SOLUSDT",1737924677752,[[253.78,117.0],[253.77,43.0],[253.76,61.0],[253.75,37.0],[253.74,141.0]],[[253.79,61.0],[253.8,94.0],[253.81,583.0],[253.82,81.0],[253.83,104.0]]]
["binance-futures","SOLUSDT",1737924742262,[[253.75,66.0],[253.74,95.0],[253.73,103.0],[253.72,98.0],[253.71,106.0]],[[253.76,124.0],[253.77,411.0],[253.78,73.0],[253.79,45.0],[253.8,172.0]]]
["binance-futures","SOLUSDT",1737924758205,[[253.8,131.0],[253.79,108.0],[253.78,100.0],[253.77,210.0],[253.76,351.0]],[[253.81,121.0],[253.82,36.0],[253.83,98.0],[253.84,214.0],[253.85,230.0]]]
["binance-futures","SOLUSDT",1737924812633,[[253.61,12.0],[253.6,1230.0],[253.59,122.0],[253.58,169.0],[253.57,106.0]],[[253.62,409.0],[253.63,598.0],[253.64,74.0],[253.65,83.0],[253.66,100.0]]]
["binance-futures","SOLUSDT",1737924839505,[[253.58,148.0],[253.57,45.0],[253.56,78.0],[253.55,99.0],[253.54,179.0]],[[253.59,1054.0],[253.6,179.0],[253.61,107.0],[253.62,83.0],[253.63,80.0]]]
["binance-futures","SOLUSDT",1737924903504,[[253.65,78.0],[253.64,14.0],[253.63,80.0],[253.62,72.0],[253.61,118.0]],[[253.66,236.0],[253.67,262.0],[253.68,128.0],[253.69,213.0],[253.7,156.0]]]
["binance-futures","SOLUSDT",1737924922055,[[253.45,375.0],[253.44,59.0],[253.43,131.0],[253.42,95.0],[253.41,300.0]],[[253.46,55.0],[253.47,25.0],[253.48,34.0],[253.49,66.0],[253.5,40.0]]]
["binance-futures","SOLUSDT",1737924986302,[[253.35,110.0],[253.34,47.0],[253.33,119.0],[253.32,410.0],[253.31,57.0]],[[253.36,69.0],[253.37,47.0],[253.38,116.0],[253.39,160.0],[253.4,230.0]]]
["binance-futures","SOLUSDT",1737925028732,[[253.22,132.0],[253.21,186.0],[253.2,126.0],[253.19,212.0],[253.18,269.0]],[[253.23,42.0],[253.24,59.0],[253.25,47.0],[253.26,83.0],[253.27,109.0]]]
["binance-futures","SOLUSDT",1737925069235,[[253.28,38.0],[253.27,51.0],[253.26,148.0],[253.25,151.0],[253.24,127.0]],[[253.29,129.0],[253.3,83.0],[253.31,167.0],[253.32,193.0],[253.33,177.0]]]
["binance-futures","SOLUSDT",1737925120819,[[253.24,46.0],[253.23,6.0],[253.22,32.0],[253.21,149.0],[253.2,207.0]],[[253.25,263.0],[253.26,318.0],[253.27,535.0],[253.28,79.0],[253.29,91.0]]]
["binance-futures","SOLUSDT",1737925158302,[[253.14,33.0],[253.13,59.0],[253.12,351.0],[253.11,1028.0],[253.1,160.0]],[[253.15,216.0],[253.16,55.0],[253.17,76.0],[253.18,183.0],[253.19,46.0]]]
["binance-futures","SOLUSDT",1737925212083,[[253.5,96.0],[253.49,45.0],[253.48,104.0],[253.47,97.0],[253.46,151.0]],[[253.51,42.0],[253.52,45.0],[253.53,108.0],[253.54,171.0],[253.55,351.0]]]
["binance-futures","SOLUSDT",1737925237412,[[253.15,11.0],[253.14,22.0],[253.13,24.0],[253.12,243.0],[253.11,1115.0]],[[253.16,170.0],[253.17,186.0],[253.18,82.0],[253.19,109.0],[253.2,176.0]]]
["binance-futures","SOLUSDT",1737925292270,[[252.54,107.0],[252.53,61.0],[252.52,47.0],[252.51,111.0],[252.5,257.0]],[[252.55,171.0],[252.56,507.0],[252.57,71.0],[252.58,39.0],[252.59,31.0]]]
["binance-futures","SOLUSDT",1737925329467,[[252.61,33.0],[252.6,537.0],[252.59,134.0]],[[252.62,254.0],[252.63,281.0],[252.64,107.0],[252.65,35.0],[252.66,78.0]]]
["binance-futures","SOLUSDT",1737925374869,[[252.33,23.0],[252.32,30.0],[252.31,102.0],[252.3,137.0],[252.29,140.0]],[[252.34,137.0],[252.35,174.0],[252.36,85.0],[252.37,178.0],[252.38,248.0]]]
["binance-futures","SOLUSDT",1737925415631,[[252.14,67.0],[252.13,60.0],[252.12,265.0],[252.11,1094.0],[252.1,321.0]],[[252.15,225.0],[252.16,211.0],[252.17,92.0],[252.18,43.0],[252.19,61.0]]]
["binance-futures","SOLUSDT",1737925451863,[[252.51,164.0],[252.5,146.0],[252.49,296.0],[252.48,181.0],[252.47,276.0]],[[252.52,5.0],[252.53,58.0],[252.54,146.0],[252.55,83.0],[252.56,205.0]]]
["binance-futures","SOLUSDT",1737925467189,[[252.57,3.0],[252.56,38.0],[252.55,57.0],[252.54,113.0],[252.53,49.0]],[[252.58,439.0],[252.59,44.0],[252.6,34.0],[252.61,105.0],[252.62,179.0]]]
["binance-futures","SOLUSDT",1737925532898,[[251.75,399.0],[251.74,295.0],[251.73,263.0],[251.72,272.0],[251.71,207.0]],[[251.76,2.0],[251.77,5.0],[251.78,13.0],[251.79,18.0],[251.81,145.0]]]
["binance-futures","SOLUSDT",1737925548626,[[251.92,13.0],[251.91,22.0],[251.9,33.0],[251.89,103.0],[251.88,192.0]],[[251.93,307.0],[251.94,171.0],[251.95,182.0],[251.96,91.0],[251.97,497.0]]]
["binance-futures","SOLUSDT",1737925618747,[[251.77,400.0],[251.76,95.0],[251.75,126.0],[251.74,276.0],[251.73,262.0]],[[251.78,47.0],[251.79,68.0],[251.8,76.0],[251.81,33.0],[251.82,305.0]]]
["binance-futures","SOLUSDT",1737925625373,[[251.71,52.0],[251.7,19.0],[251.69,54.0],[251.68,53.0],[251.67,191.0]],[[251.72,470.0],[251.73,78.0],[251.74,68.0],[251.75,173.0],[251.76,176.0]]]
["binance-futures","SOLUSDT",1737925684562,[[251.59,17.0],[251.58,155.0],[251.57,415.0],[251.56,38.0],[251.55,164.0]],[[251.6,240.0],[251.61,79.0],[251.62,106.0],[251.63,129.0],[251.64,177.0]]]
["binance-futures","SOLUSDT",1737925742528,[[251.93,11.0],[251.92,99.0],[251.91,84.0],[251.9,69.0],[251.89,131.0]],[[251.94,47.0],[251.95,175.0],[251.96,151.0],[251.97,114.0],[251.98,157.0]]]
["binance-futures","SOLUSDT",1737925763868,[[252.16,368.0],[252.15,309.0],[252.14,210.0],[252.13,88.0],[252.12,137.0]],[[252.17,16.0],[252.18,11.0],[252.19,5.0],[252.2,98.0],[252.21,193.0]]]
["binance-futures","SOLUSDT",1737925822504,[[251.9,25.0],[251.89,12.0],[251.88,30.0],[251.87,74.0],[251.86,194.0]],[[251.91,168.0],[251.92,273.0],[251.93,99.0],[251.94,179.0],[251.95,262.0]]]
["binance-futures","SOLUSDT",1737925839979,[[251.83,8.0],[251.82,36.0],[251.81,108.0],[251.8,184.0],[251.79,134.0]],[[251.84,250.0],[251.85,264.0],[251.86,133.0],[251.87,165.0],[251.88,114.0]]]
["binance-futures","SOLUSDT",1737925888717,[[252.01,113.0],[252.0,76.0],[251.99,597.0],[251.98,2072.0],[251.97,110.0]],[[252.02,156.0],[252.03,106.0],[252.04,55.0],[252.05,169.0],[252.06,73.0]]]
["binance-futures","SOLUSDT",1737925918067,[[251.47,68.0],[251.46,41.0]],[[251.48,28.0],[251.49,26.0],[251.5,78.0],[251.51,345.0],[251.52,106.0]]]
["binance-futures","SOLUSDT",1737925974687,[],[[251.39,28.0],[251.41,35.0],[251.42,44.0],[251.43,35.0],[251.44,167.0]]]
["binance-futures","SOLUSDT",1737926000571,[[251.51,68.0],[251.5,23.0],[251.49,61.0],[251.48,81.0],[251.47,135.0]],[[251.52,147.0],[251.53,179.0],[251.54,145.0],[251.55,136.0],[251.56,253.0]]]
["binance-futures","SOLUSDT",1737926057327,[[251.39,29.0],[251.38,11.0],[251.37,20.0],[251.36,169.0],[251.35,422.0]],[[251.4,327.0],[251.41,112.0],[251.42,208.0],[251.43,333.0],[251.44,424.0]]]
["binance-futures","SOLUSDT",1737926097412,[[251.27,124.0],[251.26,117.0],[251.25,861.0],[251.24,31.0],[251.23,154.0]],[[251.28,147.0],[251.29,83.0],[251.3,148.0],[251.31,217.0],[251.32,147.0]]]
["binance-futures","SOLUSDT",1737926138702,[[251.37,65.0],[251.36,77.0],[251.35,117.0],[251.34,150.0],[251.33,271.0]],[[251.38,218.0],[251.39,46.0],[251.4,82.0],[251.41,204.0],[251.42,201.0]]]
["binance-futures","SOLUSDT",1737926186267,[[251.44,129.0],[251.43,264.0],[251.42,300.0],[251.41,344.0],[251.4,272.0]],[[251.45,63.0],[251.46,22.0],[251.47,54.0],[251.48,86.0],[251.49,92.0]]]
["binance-futures","SOLUSDT",1737926224866,[[251.08,8.0],[251.07,29.0],[251.06,38.0],[251.05,83.0],[251.04,150.0]],[[251.09,340.0],[251.1,406.0],[251.11,176.0],[251.12,150.0],[251.13,78.0]]]
["binance-futures","SOLUSDT",1737926273599,[[251.11,158.0],[251.1,230.0],[251.09,238.0],[251.08,177.0],[251.07,220.0]],[[251.12,102.0],[251.13,74.0],[251.14,120.0],[251.15,156.0],[251.16,170.0]]]
["binance-futures","SOLUSDT",1737926301837,[[250.92,132.0],[250.91,121.0],[250.9,252.0],[250.89,258.0],[250.88,240.0]],[[250.93,28.0],[250.94,4.0],[250.95,62.0],[250.96,166.0],[250.97,59.0]]]
["binance-futures","SOLUSDT",1737926357011,[[251.06,16.0],[251.05,29.0],[251.04,67.0],[251.03,151.0],[251.02,198.0]],[[251.07,118.0],[251.08,127.0],[251.09,167.0],[251.1,148.0],[251.11,108.0]]]
["binance-futures","SOLUSDT",1737926392622,[[251.04,90.0],[251.03,228.0],[251.02,352.0],[251.01,163.0],[251.0,212.0]],[[251.05,55.0],[251.06,26.0],[251.07,49.0],[251.08,57.0],[251.09,76.0]]]
["binance-futures","SOLUSDT",1737926441717,[[250.99,1.0],[250.98,3.0],[250.97,15.0],[250.96,56.0],[250.95,216.0]],[[251.0,172.0],[251.01,261.0],[251.02,54.0],[251.03,57.0],[251.04,124.0]]]
["binance-futures","SOLUSDT",1737926479600,[[251.51,20.0],[251.5,22.0],[251.49,65.0],[251.48,90.0],[251.47,248.0]],[[251.52,127.0],[251.53,53.0],[251.54,47.0],[251.55,191.0],[251.56,122.0]]]
["binance-futures","SOLUSDT",1737926518322,[[251.53,70.0],[251.52,171.0],[251.51,91.0],[251.5,204.0],[251.49,362.0]],[[251.54,152.0],[251.55,80.0],[251.56,31.0],[251.57,99.0],[251.58,170.0]]]
["binance-futures","SOLUSDT",1737926539220,[[251.64,167.0],[251.63,155.0],[251.62,289.0],[251.61,238.0],[251.6,244.0]],[[251.65,155.0],[251.66,21.0],[251.67,46.0],[251.68,19.0],[251.69,52.0]]]
["binance-futures","SOLUSDT",1737926596908,[[251.83,6.0],[251.82,80.0],[251.81,92.0],[251.8,164.0],[251.79,201.0]],[[251.84,81.0],[251.85,16.0],[251.86,55.0],[251.87,199.0],[251.88,112.0]]]
["binance-futures","SOLUSDT",1737926615055,[[251.67,64.0],[251.66,66.0],[251.65,78.0],[251.64,193.0],[251.63,441.0]],[[251.68,33.0],[251.69,10.0],[251.7,35.0],[251.71,58.0],[251.72,97.0]]]
["binance-futures","SOLUSDT",1737926685348,[[251.7,88.0],[251.69,76.0],[251.68,144.0],[251.67,172.0],[251.66,268.0]],[[251.71,208.0],[251.72,57.0],[251.73,132.0],[251.74,50.0],[251.75,69.0]]]
["binance-futures","SOLUSDT",1737926696049,[[251.72,123.0],[251.71,106.0],[251.7,226.0],[251.69,89.0],[251.68,212.0]],[[251.73,161.0],[251.74,24.0],[251.75,40.0],[251.76,127.0],[251.77,111.0]]]
["binance-futures","SOLUSDT",1737926753860,[[251.52,168.0],[251.51,402.0],[251.5,494.0],[251.49,46.0],[251.48,62.0]],[[251.53,64.0],[251.54,7.0],[251.55,68.0],[251.56,146.0],[251.57,210.0]]]
["binance-futures","SOLUSDT",1737926776687,[[251.38,5.0],[251.37,32.0],[251.36,20.0],[251.35,46.0],[251.34,52.0]],[[251.39,539.0],[251.4,249.0],[251.41,122.0],[251.42,77.0],[251.43,125.0]]]
["binance-futures","SOLUSDT",1737926842341,[[251.07,411.0],[251.06,175.0],[251.05,125.0],[251.04,171.0],[251.03,206.0]],[[251.08,26.0],[251.09,32.0],[251.1,7.0],[251.11,121.0],[251.12,97.0]]]
["binance-futures","SOLUSDT",1737926879787,[[251.21,70.0],[251.2,42.0],[251.19,97.0],[251.18,174.0],[251.17,319.0]],[[251.22,213.0],[251.23,37.0],[251.24,154.0],[251.25,147.0],[251.26,248.0]]]
["binance-futures","SOLUSDT",1737926921556,[[251.59,382.0],[251.58,89.0],[251.57,112.0],[251.56,158.0],[251.55,227.0]],[[251.6,188.0],[251.61,10.0],[251.62,81.0],[251.63,169.0],[251.64,223.0]]]
["binance-futures","SOLUSDT",1737926969369,[[251.95,191.0],[251.94,165.0],[251.93,235.0],[251.92,292.0],[251.91,194.0]],[[251.96,61.0],[251.97,10.0],[251.98,72.0],[251.99,181.0],[252.0,749.0]]]
["binance-futures","SOLUSDT",1737927002360,[[252.09,309.0],[252.08,60.0],[252.07,153.0],[252.06,147.0],[252.05,151.0]],[[252.1,212.0],[252.11,46.0],[252.12,92.0],[252.13,143.0],[252.14,163.0]]]
["binance-futures","SOLUSDT",1737927056590,[[251.95,151.0],[251.94,45.0],[251.93,73.0],[251.92,253.0],[251.91,275.0]],[[251.96,453.0],[251.97,283.0],[251.98,487.0],[251.99,174.0],[252.0,176.0]]]
["binance-futures","SOLUSDT",1737927086199,[[251.8,63.0],[251.79,98.0],[251.78,198.0],[251.77,320.0],[251.76,254.0]],[[251.81,478.0],[251.82,63.0],[251.83,44.0],[251.84,128.0],[251.85,132.0]]]
["binance-futures","SOLUSDT",1737927144697,[[251.48,201.0],[251.47,216.0],[251.46,93.0],[251.45,130.0],[251.44,270.0]],[[251.49,441.0],[251.5,7.0],[251.51,33.0],[251.52,54.0],[251.53,61.0]]]
["binance-futures","SOLUSDT",1737927180030,[[251.33,56.0],[251.32,70.0],[251.31,138.0],[251.3,96.0],[251.29,329.0]],[[251.34,167.0],[251.35,88.0],[251.36,128.0],[251.37,129.0],[251.38,202.0]]]
["binance-futures","SOLUSDT",1737927223524,[[250.92,31.0],[250.91,50.0],[250.9,31.0],[250.89,35.0],[250.88,77.0]],[[250.93,123.0],[250.94,174.0],[250.95,141.0],[250.96,240.0],[250.97,276.0]]]
["binance-futures","SOLUSDT",1737927267166,[[250.86,163.0],[250.85,38.0],[250.84,144.0],[250.83,140.0],[250.82,313.0]],[[250.87,90.0],[250.88,12.0],[250.89,46.0],[250.9,116.0],[250.91,267.0]]]
["binance-futures","SOLUSDT",1737927308448,[[250.73,117.0],[250.72,29.0],[250.71,48.0],[250.7,48.0],[250.69,80.0]],[[250.74,86.0],[250.75,65.0],[250.76,184.0],[250.77,260.0],[250.78,288.0]]]
["binance-futures","SOLUSDT",1737927356065,[[250.7,83.0],[250.69,34.0],[250.68,137.0],[250.67,181.0],[250.66,164.0]],[[250.71,23.0],[250.72,43.0],[250.73,79.0],[250.74,203.0],[250.75,149.0]]]
["binance-futures","SOLUSDT",1737927386999,[[250.43,14.0],[250.42,132.0],[250.41,290.0],[250.4,615.0],[250.39,81.0]],[[250.44,128.0],[250.45,45.0],[250.46,87.0],[250.47,87.0],[250.48,150.0]]]
["binance-futures","SOLUSDT",1737927408984,[[250.46,232.0],[250.45,213.0],[250.44,237.0],[250.43,289.0],[250.42,226.0]],[[250.47,25.0],[250.48,149.0],[250.49,86.0],[250.5,175.0],[250.51,509.0]]]
["binance-futures","SOLUSDT",1737927477851,[[250.47,13.0],[250.46,828.0],[250.45,13.0],[250.44,20.0],[250.43,128.0]],[[250.48,533.0],[250.49,192.0],[250.5,229.0],[250.51,153.0],[250.52,96.0]]]
["binance-futures","SOLUSDT",1737927488436,[[250.41,190.0],[250.4,56.0],[250.39,93.0],[250.38,33.0],[250.37,88.0]],[[250.42,84.0],[250.43,164.0],[250.44,111.0],[250.45,302.0],[250.46,300.0]]]
["binance-futures","SOLUSDT",1737927525350,[[250.35,1.0],[250.34,15.0],[250.33,31.0],[250.32,57.0]],[[250.36,305.0],[250.37,197.0],[250.38,179.0],[250.39,181.0],[250.4,215.0]]]
["binance-futures","SOLUSDT",1737927566785,[[250.32,151.0],[250.31,132.0],[250.3,186.0],[250.29,157.0],[250.28,132.0]],[[250.33,71.0],[250.34,436.0],[250.35,147.0],[250.36,395.0],[250.37,276.0]]]
["binance-futures","SOLUSDT",1737927629064,[[250.11,2014.0],[250.1,43.0],[250.09,143.0],[250.08,399.0],[250.07,268.0]],[[250.12,214.0],[250.13,116.0],[250.14,205.0],[250.15,269.0],[250.16,125.0]]]
["binance-futures","SOLUSDT",1737927685387,[[250.04,1528.0],[250.03,67.0],[250.02,53.0],[250.01,307.0],[250.0,909.0]],[[250.05,231.0],[250.06,131.0],[250.07,159.0],[250.08,211.0],[250.09,378.0]]]
["binance-futures","SOLUSDT",1737927705868,[[250.03,13.0],[250.02,29.0],[250.01,173.0],[250.0,659.0],[249.99,129.0]],[[250.04,417.0],[250.05,357.0],[250.06,229.0],[250.07,182.0],[250.08,155.0]]]
["binance-futures","SOLUSDT",1737927730357,[[250.07,200.0],[250.06,133.0],[250.05,77.0],[250.04,130.0],[250.03,209.0]],[[250.08,110.0],[250.09,92.0],[250.1,259.0],[250.11,178.0],[250.12,200.0]]]
["binance-futures","SOLUSDT",1737927783466,[[250.14,136.0],[250.13,5.0],[250.12,4.0],[250.11,49.0],[250.1,219.0]],[[250.15,378.0],[250.16,312.0],[250.17,339.0],[250.18,159.0],[250.19,150.0]]]
["binance-futures","SOLUSDT",1737927838496,[[250.0,141.0],[249.99,138.0],[249.98,155.0],[249.97,278.0],[249.96,267.0]],[[250.01,148.0],[250.02,33.0],[250.03,173.0],[250.04,221.0],[250.05,333.0]]]
["binance-futures","SOLUSDT",1737927862372,[[250.02,298.0],[250.01,172.0],[250.0,234.0],[249.99,20.0],[249.98,175.0]],[[250.03,110.0],[250.04,12.0],[250.05,56.0],[250.06,112.0],[250.07,242.0]]]
["binance-futures","SOLUSDT",1737927926198,[[249.96,101.0],[249.95,91.0],[249.94,90.0],[249.93,224.0],[249.92,2111.0]],[[249.97,59.0],[249.98,48.0],[249.99,118.0],[250.0,317.0],[250.01,171.0]]]
["binance-futures","SOLUSDT",1737927959709,[[249.94,91.0],[249.93,2.0],[249.92,3.0],[249.91,38.0],[249.9,325.0]],[[249.95,365.0],[249.96,130.0],[249.97,159.0],[249.98,169.0],[249.99,211.0]]]
["binance-futures","SOLUSDT",1737928004405,[[249.9,344.0],[249.89,103.0],[249.88,298.0],[249.87,289.0],[249.86,410.0]],[[249.91,41.0],[249.92,33.0],[249.93,50.0],[249.94,96.0],[249.95,241.0]]]
["binance-futures","SOLUSDT",1737928046955,[[249.68,83.0],[249.67,70.0],[249.66,184.0],[249.65,94.0],[249.64,235.0]],[[249.69,167.0],[249.7,183.0],[249.71,186.0],[249.72,178.0],[249.73,127.0]]]
["binance-futures","SOLUSDT",1737928081882,[[249.58,139.0],[249.57,288.0],[249.56,344.0],[249.55,327.0],[249.54,676.0]],[[249.59,96.0],[249.6,317.0],[249.61,24.0],[249.62,57.0],[249.63,345.0]]]
["binance-futures","SOLUSDT",1737928134018,[[249.64,352.0],[249.63,365.0],[249.62,204.0],[249.61,270.0],[249.6,280.0]],[[249.65,9.0],[249.66,44.0],[249.67,31.0],[249.68,96.0],[249.69,161.0]]]
["binance-futures","SOLUSDT",1737928166433,[[249.78,340.0],[249.77,217.0],[249.76,135.0],[249.75,249.0],[249.74,196.0]],[[249.79,21.0],[249.8,37.0],[249.81,30.0],[249.82,168.0],[249.83,196.0]]]
["binance-futures","SOLUSDT",1737928181794,[[249.74,36.0],[249.73,31.0],[249.72,62.0]],[[249.75,362.0],[249.76,189.0],[249.77,410.0],[249.78,89.0],[249.79,221.0]]]
["binance-futures","SOLUSDT",1737928256434,[[249.58,139.0],[249.57,204.0],[249.56,164.0],[249.55,915.0],[249.54,111.0]],[[249.59,89.0],[249.6,92.0],[249.61,45.0],[249.62,81.0],[249.63,384.0]]]
["binance-futures","SOLUSDT",1737928266650,[[249.59,204.0],[249.58,227.0],[249.57,220.0],[249.56,402.0],[249.55,554.0]],[[249.6,84.0],[249.61,9.0],[249.62,51.0],[249.63,66.0],[249.64,138.0]]]
["binance-futures","SOLUSDT",1737928341803,[[249.47,166.0],[249.46,303.0],[249.45,365.0],[249.44,301.0],[249.43,408.0]],[[249.48,87.0],[249.49,22.0],[249.5,7.0],[249.51,146.0],[249.52,442.0]]]
["binance-futures","SOLUSDT",1737928386050,[[249.67,57.0],[249.66,10.0],[249.65,74.0],[249.64,76.0],[249.63,189.0]],[[249.68,133.0],[249.69,86.0],[249.7,146.0],[249.71,233.0],[249.72,283.0]]]
["binance-futures","SOLUSDT",1737928402386,[[249.64,122.0],[249.63,88.0],[249.62,141.0],[249.61,152.0],[249.6,49.0]],[[249.65,126.0],[249.66,56.0],[249.67,186.0],[249.68,97.0],[249.69,63.0]]]
["binance-futures","SOLUSDT",1737928468529,[[249.32,138.0],[249.31,157.0],[249.3,168.0],[249.29,196.0],[249.28,129.0]],[[249.33,102.0],[249.34,79.0],[249.35,45.0],[249.36,108.0],[249.37,214.0]]]
["binance-futures","SOLUSDT",1737928492061,[[249.48,132.0],[249.47,7.0],[249.46,37.0],[249.45,204.0],[249.44,183.0]],[[249.49,183.0],[249.5,244.0],[249.51,586.0],[249.52,189.0],[249.53,133.0]]]
["binance-futures","SOLUSDT",1737928562227,[[249.34,133.0],[249.33,266.0],[249.32,372.0],[249.31,389.0],[249.3,332.0]],[[249.35,61.0],[249.36,55.0],[249.37,113.0],[249.38,112.0],[249.39,337.0]]]
["binance-futures","SOLUSDT",1737928574714,[[249.3,138.0],[249.29,102.0],[249.28,52.0],[249.27,26.0],[249.26,155.0]],[[249.31,238.0],[249.32,162.0],[249.33,256.0],[249.34,147.0],[249.35,381.0]]]
["binance-futures","SOLUSDT",1737928607742,[[249.58,43.0],[249.57,31.0],[249.56,137.0],[249.55,110.0],[249.54,159.0]],[[249.59,184.0],[249.6,165.0],[249.61,90.0],[249.62,50.0],[249.63,18.0]]]
["binance-futures","SOLUSDT",1737928651561,[[249.8,71.0],[249.79,63.0],[249.78,63.0],[249.77,71.0],[249.76,201.0]],[[249.81,148.0],[249.82,84.0],[249.83,165.0],[249.84,237.0],[249.85,140.0]]]
["binance-futures","SOLUSDT",1737928716720,[[249.81,221.0],[249.8,484.0],[249.79,168.0],[249.78,159.0],[249.77,307.0]],[[249.82,124.0],[249.83,62.0],[249.84,110.0],[249.85,41.0],[249.86,37.0]]]
["binance-futures","SOLUSDT",1737928731152,[[249.81,52.0],[249.8,386.0],[249.79,137.0],[249.78,314.0],[249.77,331.0]],[[249.82,307.0],[249.83,169.0],[249.84,284.0],[249.85,69.0],[249.86,28.0]]]
["binance-futures","SOLUSDT",1737928797267,[[249.12,142.0],[249.11,1052.0],[249.1,79.0],[249.09,90.0],[249.08,167.0]],[[249.13,128.0],[249.14,44.0],[249.15,31.0],[249.16,82.0],[249.17,80.0]]]
["binance-futures","SOLUSDT",1737928837884,[[249.02,1511.0],[249.01,1357.0],[249.0,5362.0],[248.99,113.0],[248.98,115.0]],[[249.03,81.0],[249.04,86.0],[249.05,63.0],[249.06,128.0],[249.07,181.0]]]
["binance-futures","SOLUSDT",1737928873930,[[249.06,387.0],[249.05,299.0],[249.04,81.0],[249.03,152.0],[249.02,319.0]],[[249.07,83.0],[249.08,75.0],[249.09,100.0],[249.1,69.0],[249.11,303.0]]]
["binance-futures","SOLUSDT",1737928924152,[[249.33,244.0],[249.32,60.0],[249.31,121.0],[249.3,141.0],[249.29,221.0]],[[249.34,129.0],[249.35,53.0],[249.36,72.0],[249.37,70.0],[249.38,161.0]]]
["binance-futures","SOLUSDT",1737928949410,[[249.2,168.0],[249.19,38.0],[249.18,63.0],[249.17,203.0],[249.16,269.0]],[[249.21,280.0],[249.22,70.0],[249.23,123.0],[249.24,113.0],[249.25,62.0]]]
["binance-futures","SOLUSDT",1737929012352,[[249.05,155.0],[249.04,19.0],[249.03,74.0],[249.02,164.0],[249.01,2161.0]],[[249.06,112.0],[249.07,91.0],[249.08,55.0],[249.09,88.0],[249.1,180.0]]]
["binance-futures","SOLUSDT",1737929043748,[[248.95,76.0],[248.94,4.0],[248.93,5.0],[248.92,70.0],[248.91,102.0]],[[248.96,419.0],[248.97,207.0],[248.98,215.0],[248.99,100.0],[249.0,202.0]]]
["binance-futures","SOLUSDT",1737929089701,[[249.01,449.0],[249.0,250.0],[248.99,105.0],[248.98,59.0],[248.97,140.0]],[[249.02,56.0],[249.03,87.0],[249.04,47.0],[249.05,93.0],[249.06,234.0]]]
["binance-futures","SOLUSDT",1737929129482,[[249.1,47.0],[249.09,10.0],[249.08,69.0],[249.07,77.0],[249.06,182.0]],[[249.11,315.0],[249.12,255.0],[249.13,242.0],[249.14,102.0],[249.15,67.0]]]
["binance-futures","SOLUSDT",1737929173186,[[249.42,751.0],[249.41,238.0],[249.4,453.0],[249.39,314.0],[249.38,437.0]],[[249.43,2.0],[249.44,39.0],[249.45,49.0],[249.46,40.0],[249.47,128.0]]]
["binance-futures","SOLUSDT",1737929215725,[[249.54,130.0],[249.53,33.0],[249.52,115.0],[249.51,326.0],[249.5,586.0]],[[249.55,169.0],[249.56,81.0],[249.57,70.0],[249.58,203.0],[249.59,333.0]]]
["binance-futures","SOLUSDT",1737929249476,[[248.92,130.0],[248.91,43.0],[248.9,57.0],[248.89,159.0],[248.88,315.0]],[[248.93,179.0],[248.94,111.0],[248.95,115.0],[248.96,157.0],[248.97,241.0]]]
["binance-futures","SOLUSDT",1737929264505,[[248.62,103.0],[248.61,33.0],[248.6,136.0],[248.59,236.0],[248.58,144.0]],[[248.63,186.0],[248.64,14.0],[248.65,42.0],[248.66,62.0],[248.67,165.0]]]
["binance-futures","SOLUSDT",1737929332713,[[248.21,11.0],[248.2,2.0],[248.19,5.0],[248.18,4.0],[248.17,30.0]],[[248.22,221.0],[248.23,130.0],[248.24,109.0],[248.25,143.0],[248.26,162.0]]]
["binance-futures","SOLUSDT",1737929345992,[[248.31,217.0],[248.3,74.0],[248.29,72.0],[248.28,33.0],[248.27,63.0]],[[248.32,16.0],[248.33,21.0],[248.34,43.0],[248.35,8.0],[248.36,77.0]]]
["binance-futures","SOLUSDT",1737929378201,[[248.27,112.0],[248.26,6.0],[248.25,15.0],[248.24,84.0],[248.23,98.0]],[[248.28,216.0],[248.29,32.0],[248.3,126.0],[248.31,78.0],[248.32,84.0]]]
["binance-futures","SOLUSDT",1737929423932,[[248.24,9.0],[248.23,63.0],[248.22,12.0],[248.21,57.0],[248.2,229.0]],[[248.25,116.0],[248.26,100.0],[248.27,141.0],[248.28,223.0],[248.29,266.0]]]
["binance-futures","SOLUSDT",1737929479326,[[248.03,58.0],[248.02,42.0],[248.01,47.0],[248.0,102.0],[247.99,161.0]],[[248.04,155.0],[248.05,149.0],[248.06,199.0],[248.07,221.0],[248.08,290.0]]]
["binance-futures","SOLUSDT",1737929536635,[[248.16,248.0],[248.15,51.0],[248.14,85.0],[248.13,36.0],[248.12,72.0]],[[248.17,15.0],[248.18,35.0],[248.19,150.0],[248.2,189.0],[248.21,206.0]]]
["binance-futures","SOLUSDT",1737929560779,[[248.22,466.0],[248.21,149.0],[248.2,164.0],[248.19,115.0],[248.18,146.0]],[[248.23,56.0],[248.24,9.0],[248.25,34.0],[248.26,150.0],[248.27,66.0]]]
["binance-futures","SOLUSDT",1737929581573,[[248.3,184.0],[248.29,64.0],[248.28,70.0],[248.27,98.0],[248.26,261.0]],[[248.31,325.0],[248.32,155.0],[248.33,324.0],[248.34,319.0],[248.35,225.0]]]
["binance-futures","SOLUSDT",1737929636633,[[248.18,16.0],[248.17,59.0],[248.16,15.0],[248.15,45.0],[248.14,146.0]],[[248.19,325.0],[248.2,182.0],[248.21,181.0],[248.22,143.0],[248.23,240.0]]]
["binance-futures","SOLUSDT",1737929686423,[[248.38,256.0],[248.37,78.0],[248.36,55.0],[248.35,95.0],[248.34,80.0]],[[248.39,33.0],[248.4,108.0],[248.41,209.0],[248.42,212.0],[248.43,415.0]]]
["binance-futures","SOLUSDT",1737929711981,[[248.44,36.0],[248.43,226.0],[248.42,116.0],[248.41,141.0],[248.4,192.0]],[[248.45,253.0],[248.46,74.0],[248.47,165.0],[248.48,167.0],[248.49,169.0]]]
["binance-futures","SOLUSDT",1737929774723,[[248.09,88.0],[248.08,71.0],[248.07,104.0],[248.06,109.0],[248.05,196.0]],[[248.1,406.0],[248.11,39.0],[248.12,125.0],[248.13,189.0],[248.14,163.0]]]
["binance-futures","SOLUSDT",1737929785601,[[248.18,84.0],[248.17,113.0],[248.16,84.0],[248.15,249.0],[248.14,199.0]],[[248.19,95.0],[248.2,30.0],[248.21,56.0],[248.22,132.0],[248.23,117.0]]]
["binance-futures","SOLUSDT",1737929852023,[[248.61,349.0],[248.6,452.0],[248.59,147.0],[248.58,215.0],[248.57,162.0]],[[248.62,39.0],[248.63,24.0],[248.64,32.0],[248.65,32.0],[248.66,29.0]]]
["binance-futures","SOLUSDT",1737929890702,[[248.87,6.0],[248.86,69.0],[248.85,18.0],[248.84,49.0],[248.83,211.0]],[[248.88,122.0],[248.89,90.0],[248.9,131.0],[248.91,87.0],[248.92,90.0]]]
["binance-futures","SOLUSDT",1737929928287,[[248.74,256.0],[248.73,170.0],[248.72,103.0],[248.71,220.0],[248.7,223.0]],[[248.75,962.0],[248.76,67.0],[248.77,51.0],[248.78,66.0],[248.79,96.0]]]
["binance-futures","SOLUSDT",1737929980078,[[249.04,395.0],[249.03,172.0],[249.02,237.0],[249.01,249.0],[249.0,349.0]],[[249.05,10.0],[249.06,5.0],[249.07,4.0],[249.08,1.0],[249.09,23.0]]]
["binance-futures","SOLUSDT",1737930008370,[[249.2,137.0],[249.19,47.0],[249.18,287.0],[249.17,137.0],[249.16,215.0]],[[249.21,85.0],[249.22,153.0],[249.23,152.0],[249.24,87.0],[249.25,76.0]]]
["binance-futures","SOLUSDT",1737930030755,[[248.98,164.0],[248.97,417.0],[248.96,302.0],[248.95,434.0],[248.94,88.0]],[[248.99,189.0],[249.0,46.0],[249.01,1192.0],[249.02,60.0],[249.03,27.0]]]
["binance-futures","SOLUSDT",1737930105392,[[249.15,50.0],[249.14,165.0],[249.13,125.0],[249.12,192.0],[249.11,254.0]],[[249.16,305.0],[249.17,16.0],[249.18,58.0],[249.19,232.0],[249.2,204.0]]]
["binance-futures","SOLUSDT",1737930158437,[[248.61,66.0],[248.6,161.0],[248.59,132.0],[248.58,43.0],[248.57,173.0]],[[248.62,596.0],[248.63,20.0],[248.64,93.0],[248.65,123.0],[248.66,178.0]]]
["binance-futures","SOLUSDT",1737930198516,[[248.53,567.0],[248.52,25.0],[248.51,150.0],[248.5,130.0],[248.49,117.0]],[[248.54,107.0],[248.55,62.0],[248.56,125.0],[248.57,141.0],[248.58,200.0]]]
["binance-futures","SOLUSDT",1737930203310,[[248.53,427.0],[248.52,71.0],[248.51,300.0],[248.5,130.0],[248.49,113.0]],[[248.54,293.0],[248.55,12.0],[248.56,69.0],[248.57,75.0],[248.58,224.0]]]
["binance-futures","SOLUSDT",1737930246237,[[248.5,71.0],[248.49,139.0],[248.48,59.0],[248.47,68.0]],[[248.51,185.0],[248.52,235.0],[248.53,201.0],[248.54,41.0],[248.55,30.0]]]
["binance-futures","SOLUSDT",1737930326073,[[248.12,23.0],[248.11,20.0],[248.1,73.0],[248.09,21.0],[248.08,295.0]],[[248.13,133.0],[248.14,357.0],[248.15,1380.0],[248.16,233.0],[248.17,191.0]]]
["binance-futures","SOLUSDT",1737930340943,[[248.29,107.0],[248.28,116.0],[248.27,245.0],[248.26,39.0],[248.25,66.0]],[[248.3,104.0],[248.31,84.0],[248.32,132.0],[248.33,124.0],[248.34,167.0]]]
["binance-futures","SOLUSDT",1737930411039,[[248.41,184.0],[248.4,264.0],[248.39,136.0],[248.38,205.0],[248.37,208.0]],[[248.42,61.0],[248.43,57.0],[248.44,135.0],[248.45,382.0],[248.46,131.0]]]
["binance-futures","SOLUSDT",1737930428880,[[248.46,72.0],[248.45,135.0],[248.44,144.0],[248.43,120.0],[248.42,547.0]],[[248.47,152.0],[248.48,30.0],[248.49,48.0],[248.5,124.0],[248.51,245.0]]]
["binance-futures","SOLUSDT",1737930460041,[[248.49,124.0],[248.48,30.0],[248.47,59.0],[248.46,225.0],[248.45,305.0]],[[248.5,236.0],[248.51,125.0],[248.52,112.0],[248.53,140.0],[248.54,171.0]]]
["binance-futures","SOLUSDT",1737930510899,[[248.48,212.0],[248.47,80.0],[248.46,278.0],[248.45,229.0],[248.44,765.0]],[[248.49,192.0],[248.5,98.0],[248.51,48.0],[248.52,79.0],[248.53,28.0]]]
["binance-futures","SOLUSDT",1737930577726,[[248.57,177.0],[248.56,103.0],[248.55,183.0],[248.54,248.0],[248.53,207.0]],[[248.58,679.0],[248.59,67.0],[248.6,45.0],[248.61,48.0],[248.62,41.0]]]
["binance-futures","SOLUSDT",1737930589251,[[248.64,283.0],[248.63,271.0],[248.62,84.0],[248.61,90.0],[248.6,89.0]],[[248.65,131.0],[248.66,35.0],[248.67,60.0],[248.68,110.0],[248.69,231.0]]]
["binance-futures","SOLUSDT",1737930658736,[[248.98,142.0],[248.97,286.0],[248.96,868.0],[248.95,133.0],[248.94,81.0]],[[248.99,82.0],[249.0,295.0],[249.01,1038.0],[249.02,41.0],[249.03,48.0]]]
["binance-futures","SOLUSDT",1737930676942,[[249.0,157.0],[248.99,240.0],[248.98,214.0],[248.97,136.0],[248.96,386.0]],[[249.01,35.0],[249.02,41.0],[249.03,90.0],[249.04,76.0],[249.05,95.0]]]
["binance-futures","SOLUSDT",1737930735144,[[248.87,146.0],[248.86,94.0],[248.85,428.0],[248.84,363.0],[248.83,66.0]],[[248.88,71.0],[248.89,16.0],[248.9,77.0],[248.91,122.0],[248.92,133.0]]]
["binance-futures","SOLUSDT",1737930782605,[[249.33,72.0],[249.32,59.0],[249.31,109.0],[249.3,728.0],[249.29,18.0]],[[249.34,111.0],[249.35,8.0],[249.36,36.0],[249.37,24.0],[249.38,123.0]]]
["binance-futures","SOLUSDT",1737930813230,[[249.32,258.0],[249.31,406.0],[249.3,161.0],[249.29,145.0],[249.28,221.0]],[[249.33,52.0],[249.34,29.0],[249.35,33.0],[249.36,44.0],[249.37,133.0]]]
["binance-futures","SOLUSDT",1737930835311,[[249.35,45.0],[249.34,31.0],[249.33,126.0],[249.32,238.0],[249.31,395.0]],[[249.36,401.0],[249.37,130.0],[249.38,303.0],[249.39,850.0],[249.4,767.0]]]
["binance-futures","SOLUSDT",1737930886912,[[249.06,65.0],[249.05,101.0],[249.04,366.0],[249.03,43.0],[249.02,237.0]],[[249.07,50.0],[249.08,23.0],[249.09,141.0],[249.1,52.0],[249.11,95.0]]]
["binance-futures","SOLUSDT",1737930959077,[[249.24,58.0],[249.23,161.0],[249.22,71.0],[249.21,176.0],[249.2,178.0]],[[249.25,221.0],[249.26,47.0],[249.27,91.0],[249.28,152.0],[249.29,112.0]]]
["binance-futures","SOLUSDT",1737930998974,[[249.13,68.0],[249.12,29.0],[249.11,229.0],[249.1,332.0],[249.08,242.0]],[[249.14,342.0],[249.15,74.0],[249.16,82.0],[249.17,47.0],[249.18,108.0]]]
["binance-futures","SOLUSDT",1737931040638,[[249.05,3.0],[249.04,142.0],[249.03,83.0],[249.02,299.0],[249.01,313.0]],[[249.06,159.0],[249.07,131.0],[249.08,250.0],[249.09,102.0],[249.1,39.0]]]
["binance-futures","SOLUSDT",1737931089664,[[248.93,46.0],[248.92,27.0],[248.91,79.0],[248.9,277.0],[248.89,226.0]],[[248.94,201.0],[248.95,62.0],[248.96,158.0],[248.97,249.0],[248.98,183.0]]]
["binance-futures","SOLUSDT",1737931128355,[[248.97,244.0],[248.96,332.0],[248.95,200.0],[248.94,226.0],[248.93,221.0]],[[248.98,111.0],[248.99,9.0],[249.0,56.0],[249.01,54.0],[249.02,155.0]]]
["binance-futures","SOLUSDT",1737931144464,[[249.01,561.0],[249.0,302.0],[248.99,515.0],[248.98,523.0],[248.97,326.0]],[[249.02,16.0],[249.03,34.0],[249.04,184.0],[249.05,12.0],[249.06,54.0]]]
["binance-futures","SOLUSDT",1737931216100,[[249.34,247.0],[249.33,108.0],[249.32,206.0],[249.31,288.0],[249.3,196.0]],[[249.35,216.0],[249.36,321.0],[249.37,10.0],[249.38,55.0],[249.39,109.0]]]
["binance-futures","SOLUSDT",1737931227200,[[249.38,425.0],[249.37,246.0],[249.36,231.0],[249.35,234.0],[249.34,333.0]],[[249.39,45.0],[249.4,22.0],[249.41,32.0],[249.42,164.0],[249.43,5.0]]]
["binance-futures","SOLUSDT",1737931262668,[[249.74,85.0],[249.73,156.0],[249.72,196.0],[249.71,345.0],[249.7,297.0]],[[249.75,67.0],[249.76,64.0],[249.77,59.0],[249.78,66.0],[249.79,108.0]]]
["binance-futures","SOLUSDT",1737931311550,[[249.6,167.0],[249.59,124.0],[249.58,407.0],[249.57,226.0],[249.56,259.0]],[[249.61,129.0],[249.62,29.0],[249.63,30.0],[249.64,121.0],[249.65,178.0]]]
["binance-futures","SOLUSDT",1737931370829,[[249.77,439.0],[249.76,274.0],[249.75,460.0],[249.74,435.0],[249.73,145.0]],[[249.78,163.0],[249.79,20.0],[249.8,21.0],[249.81,22.0],[249.82,29.0]]]
["binance-futures","SOLUSDT",1737931433072,[[249.9,222.0],[249.89,280.0],[249.88,213.0],[249.87,134.0],[249.86,382.0]],[[249.91,67.0],[249.92,50.0],[249.93,85.0],[249.94,121.0],[249.95,190.0]]]
["binance-futures","SOLUSDT",1737931455357,[[249.95,586.0],[249.94,184.0],[249.93,204.0],[249.92,247.0],[249.91,293.0]],[[249.96,119.0],[249.97,28.0],[249.98,132.0],[249.99,244.0],[250.0,864.0]]]
["binance-futures","SOLUSDT",1737931479991,[[250.0,73.0],[249.99,86.0],[249.98,128.0],[249.97,338.0],[249.96,344.0]],[[250.01,84.0],[250.02,97.0],[250.03,90.0],[250.04,180.0],[250.05,217.0]]]
["binance-futures","SOLUSDT",1737931540607,[[249.8,47.0],[249.79,56.0],[249.78,193.0],[249.77,543.0],[249.76,395.0]],[[249.81,1241.0],[249.82,1405.0],[249.83,1706.0],[249.84,233.0],[249.85,103.0]]]
["binance-futures","SOLUSDT",1737931568198,[[249.68,105.0],[249.67,136.0],[249.66,128.0],[249.65,125.0],[249.64,169.0]],[[249.69,2125.0],[249.7,391.0],[249.71,39.0],[249.72,86.0],[249.73,66.0]]]
["binance-futures","SOLUSDT",1737931618606,[[249.63,759.0],[249.62,128.0],[249.61,279.0],[249.6,182.0],[249.59,65.0]],[[249.64,234.0],[249.65,412.0],[249.66,148.0],[249.67,64.0],[249.68,73.0]]]
["binance-futures","SOLUSDT",1737931682649,[[249.7,95.0],[249.69,553.0],[249.68,224.0],[249.67,253.0],[249.66,146.0]],[[249.71,60.0],[249.72,19.0],[249.73,77.0],[249.74,144.0],[249.75,293.0]]]
["binance-futures","SOLUSDT",1737931689437,[[249.7,116.0],[249.69,578.0],[249.68,265.0],[249.67,401.0],[249.66,181.0]],[[249.71,91.0],[249.72,38.0],[249.73,92.0],[249.74,269.0],[249.75,313.0]]]
["binance-futures","SOLUSDT",1737931762100,[[249.74,622.0],[249.73,198.0],[249.72,189.0],[249.71,623.0],[249.7,3109.0]],[[249.75,223.0],[249.76,71.0],[249.77,167.0],[249.78,275.0],[249.79,166.0]]]
["binance-futures","SOLUSDT",1737931778327,[[249.7,1770.0],[249.69,403.0],[249.68,38.0],[249.67,111.0],[249.66,388.0]],[[249.71,353.0],[249.72,226.0],[249.73,171.0],[249.74,161.0],[249.75,153.0]]]
["binance-futures","SOLUSDT",1737931841430,[[249.35,196.0],[249.34,129.0],[249.33,270.0],[249.32,273.0],[249.31,312.0]],[[249.36,77.0],[249.37,182.0],[249.38,335.0],[249.39,358.0],[249.4,1600.0]]]
["binance-futures","SOLUSDT",1737931884444,[[248.87,112.0],[248.86,392.0],[248.85,123.0],[248.84,145.0],[248.83,124.0]],[[248.88,120.0],[248.89,34.0],[248.9,107.0],[248.91,394.0],[248.92,227.0]]]
["binance-futures","SOLUSDT",1737931919407,[[248.86,310.0],[248.85,116.0],[248.84,74.0],[248.83,72.0],[248.82,85.0]],[[248.87,162.0],[248.88,101.0],[248.89,173.0],[248.9,218.0],[248.91,123.0]]]
["binance-futures","SOLUSDT",1737931941026,[[248.56,59.0],[248.55,36.0],[248.54,76.0],[248.53,97.0],[248.52,138.0]],[[248.57,555.0],[248.58,184.0],[248.59,81.0],[248.6,197.0],[248.61,160.0]]]
["binance-futures","SOLUSDT",1737932006177,[[248.29,14.0],[248.28,79.0],[248.27,193.0],[248.26,769.0],[248.25,99.0]],[[248.3,235.0],[248.31,296.0],[248.32,213.0],[248.33,157.0],[248.34,165.0]]]
["binance-futures","SOLUSDT",1737932017242,[[248.24,80.0],[248.23,18.0],[248.22,39.0],[248.21,105.0],[248.2,245.0]],[[248.25,150.0],[248.26,376.0],[248.27,347.0],[248.28,34.0],[248.29,78.0]]]
["binance-futures","SOLUSDT",1737932090350,[[247.43,26.0],[247.42,73.0],[247.41,65.0],[247.4,98.0],[247.39,86.0]],[[247.44,25.0],[247.45,174.0],[247.46,788.0],[247.47,187.0],[247.48,157.0]]]
["binance-futures","SOLUSDT",1737932130249,[[246.63,22.0],[246.62,572.0],[246.61,266.0],[246.6,45.0],[246.59,83.0]],[[246.64,64.0],[246.65,302.0],[246.66,247.0],[246.67,17.0],[246.68,32.0]]]
["binance-futures","SOLUSDT",1737932132990,[[246.82,193.0],[246.81,105.0],[246.8,70.0],[246.79,141.0],[246.78,187.0]],[[246.83,44.0],[246.84,47.0],[246.85,12.0],[246.86,81.0],[246.87,19.0]]]
["binance-futures","SOLUSDT",1737932171459,[[246.99,380.0],[246.98,295.0],[246.97,267.0],[246.96,158.0],[246.95,172.0]],[[247.0,64.0],[247.01,26.0],[247.02,34.0],[247.03,42.0],[247.04,176.0]]]
["binance-futures","SOLUSDT",1737932227346,[[247.42,6.0],[247.41,54.0],[247.4,325.0],[247.39,30.0],[247.38,80.0]],[[247.43,845.0],[247.44,79.0],[247.45,197.0],[247.46,83.0],[247.47,194.0]]]
["binance-futures","SOLUSDT",1737932294340,[[247.35,89.0],[247.34,355.0],[247.33,239.0],[247.32,60.0],[247.31,144.0]],[[247.36,179.0],[247.37,118.0],[247.38,130.0],[247.39,91.0],[247.4,151.0]]]
["binance-futures","SOLUSDT",1737932308764,[[247.36,247.0],[247.35,468.0],[247.34,152.0],[247.33,42.0],[247.32,68.0]],[[247.37,79.0],[247.38,44.0],[247.39,248.0],[247.4,25.0],[247.41,179.0]]]
["binance-futures","SOLUSDT",1737932341782,[[246.73,52.0],[246.72,55.0],[246.71,101.0],[246.7,32.0],[246.69,121.0]],[[246.74,62.0],[246.75,4.0],[246.76,53.0],[246.77,38.0],[246.78,72.0]]]
["binance-futures","SOLUSDT",1737932394085,[[247.02,106.0],[247.01,1.0],[247.0,68.0],[246.99,57.0],[246.98,56.0]],[[247.03,166.0],[247.04,59.0],[247.05,39.0],[247.06,81.0],[247.07,124.0]]]
["binance-futures","SOLUSDT",1737932447140,[[246.88,1516.0],[246.87,104.0],[246.86,565.0],[246.85,213.0],[246.84,47.0]],[[246.89,88.0],[246.9,29.0],[246.91,175.0],[246.92,216.0],[246.93,142.0]]]
["binance-futures","SOLUSDT",1737932459321,[[246.74,87.0],[246.73,32.0],[246.72,142.0],[246.71,47.0],[246.7,111.0]],[[246.75,23.0],[246.76,113.0],[246.77,201.0],[246.78,163.0],[246.79,105.0]]]
["binance-futures","SOLUSDT",1737932527388,[[246.75,372.0],[246.74,123.0],[246.73,101.0],[246.72,82.0],[246.71,213.0]],[[246.76,258.0],[246.77,95.0],[246.78,28.0],[246.79,129.0],[246.8,68.0]]]
["binance-futures","SOLUSDT",1737932542726,[[246.85,182.0],[246.84,68.0],[246.83,75.0],[246.82,89.0],[246.81,93.0]],[[246.86,50.0],[246.87,209.0],[246.88,108.0],[246.89,99.0],[246.9,101.0]]]
["binance-futures","SOLUSDT",1737932602780,[[247.41,218.0],[247.4,596.0],[247.39,109.0],[247.38,132.0],[247.37,27.0]],[[247.42,95.0],[247.43,66.0],[247.44,227.0],[247.45,96.0],[247.46,180.0]]]
["binance-futures","SOLUSDT",1737932626517,[[247.42,94.0],[247.41,77.0],[247.4,153.0],[247.39,311.0],[247.38,231.0]],[[247.43,66.0],[247.44,135.0],[247.45,84.0],[247.46,91.0],[247.47,226.0]]]
["binance-futures","SOLUSDT",1737932678001,[[247.26,114.0],[247.25,67.0],[247.24,167.0],[247.23,166.0],[247.22,433.0]],[[247.27,53.0],[247.28,50.0],[247.29,77.0],[247.3,22.0],[247.31,27.0]]]
["binance-futures","SOLUSDT",1737932698687,[[247.3,102.0],[247.29,18.0],[247.28,126.0],[247.27,156.0],[247.26,157.0]],[[247.31,10.0],[247.32,42.0],[247.33,35.0],[247.34,130.0],[247.35,132.0]]]
["binance-futures","SOLUSDT",1737932742358,[[247.08,1005.0],[247.07,59.0],[247.06,79.0],[247.05,22.0],[247.04,87.0]],[[247.09,158.0],[247.1,8.0],[247.11,42.0],[247.12,83.0],[247.13,181.0]]]
["binance-futures","SOLUSDT",1737932814072,[[246.47,264.0],[246.46,66.0],[246.45,234.0],[246.44,326.0],[246.43,213.0]],[[246.48,113.0],[246.49,101.0],[246.5,97.0],[246.51,174.0],[246.52,169.0]]]
["binance-futures","SOLUSDT",1737932845888,[[246.32,141.0],[246.31,29.0],[246.3,141.0],[246.29,118.0],[246.28,125.0]],[[246.33,106.0],[246.34,63.0],[246.35,92.0],[246.36,240.0],[246.37,186.0]]]
["binance-futures","SOLUSDT",1737932887907,[[246.39,91.0],[246.38,7.0],[246.37,48.0],[246.36,91.0],[246.35,82.0]],[[246.4,130.0],[246.41,47.0],[246.42,166.0],[246.43,108.0],[246.44,125.0]]]
["binance-futures","SOLUSDT",1737932929579,[[246.11,367.0],[246.1,353.0],[246.09,440.0],[246.08,18.0],[246.07,88.0]],[[246.12,18.0],[246.13,73.0],[246.14,38.0],[246.15,52.0],[246.16,223.0]]]
["binance-futures","SOLUSDT",1737932962786,[[246.0,287.0],[245.99,65.0],[245.98,97.0],[245.97,542.0],[245.96,49.0]],[[246.01,284.0],[246.02,277.0],[246.03,217.0],[246.04,334.0],[246.05,114.0]]]
["binance-futures","SOLUSDT",1737932983325,[[246.02,155.0],[246.01,145.0],[246.0,405.0],[245.99,324.0],[245.98,716.0]],[[246.03,150.0],[246.04,69.0],[246.05,49.0],[246.06,114.0],[246.07,258.0]]]
["binance-futures","SOLUSDT",1737933045022,[[245.9,45.0],[245.89,3.0],[245.88,31.0],[245.87,225.0],[245.86,664.0]],[[245.91,152.0],[245.92,12.0],[245.93,169.0],[245.94,59.0],[245.95,211.0]]]
["binance-futures","SOLUSDT",1737933058043,[[246.01,108.0],[246.0,32.0],[245.99,90.0],[245.98,100.0],[245.97,82.0]],[[246.02,66.0],[246.03,39.0],[246.04,133.0],[246.05,134.0],[246.06,298.0]]]
["binance-futures","SOLUSDT",1737933127213,[[246.09,129.0],[246.08,33.0],[246.07,138.0],[246.06,134.0],[246.05,174.0]],[[246.1,16.0],[246.11,5.0],[246.12,30.0],[246.13,118.0],[246.14,130.0]]]
["binance-futures","SOLUSDT",1737933131743,[[245.95,121.0],[245.94,240.0],[245.93,174.0],[245.92,122.0],[245.91,152.0]],[[245.96,32.0],[245.97,5.0],[245.98,28.0],[245.99,67.0],[246.0,86.0]]]
["binance-futures","SOLUSDT",1737933171681,[[245.62,26.0],[245.61,17.0],[245.6,35.0],[245.59,81.0],[245.58,111.0]],[[245.63,147.0],[245.64,185.0],[245.65,116.0],[245.66,130.0],[245.67,235.0]]]
["binance-futures","SOLUSDT",1737933213957,[[245.34,2.0],[245.33,42.0],[245.32,94.0],[245.29,128.0],[245.27,208.0]],[[245.35,191.0],[245.36,77.0],[245.37,97.0],[245.38,31.0],[245.39,106.0]]]
["binance-futures","SOLUSDT",1737933269006,[[245.16,159.0],[245.15,16.0],[245.14,27.0],[245.13,60.0],[245.12,74.0]],[[245.17,103.0],[245.18,147.0],[245.19,170.0],[245.2,72.0],[245.21,170.0]]]
["binance-futures","SOLUSDT",1737933290475,[[244.91,192.0],[244.9,142.0],[244.89,186.0],[244.88,99.0],[244.87,185.0]],[[244.92,220.0],[244.93,70.0],[244.94,131.0],[244.95,103.0],[244.96,196.0]]]
["binance-futures","SOLUSDT",1737933349517,[[244.44,4.0],[244.43,43.0],[244.42,116.0],[244.41,210.0],[244.4,799.0]],[[244.45,43.0],[244.46,83.0],[244.47,121.0],[244.48,64.0],[244.49,382.0]]]
["binance-futures","SOLUSDT",1737933371933,[[244.32,57.0],[244.31,57.0],[244.3,35.0],[244.29,249.0],[244.28,184.0]],[[244.33,2.0],[244.34,9.0],[244.35,9.0],[244.36,100.0],[244.37,117.0]]]
["binance-futures","SOLUSDT",1737933421793,[[243.39,6.0],[243.38,35.0],[243.37,161.0],[243.36,77.0],[243.35,1124.0]],[[243.4,81.0],[243.41,49.0],[243.42,53.0],[243.43,60.0],[243.44,35.0]]]
["binance-futures","SOLUSDT",1737933473612,[[243.04,6.0],[243.03,54.0],[243.02,113.0],[243.01,274.0]],[[243.05,51.0],[243.06,36.0],[243.07,87.0],[243.08,488.0],[243.09,2.0]]]
["binance-futures","SOLUSDT",1737933483182,[[243.11,239.0],[243.1,75.0],[243.09,65.0],[243.08,16.0],[243.07,105.0]],[[243.12,4.0],[243.13,16.0],[243.14,14.0],[243.15,202.0],[243.16,141.0]]]
["binance-futures","SOLUSDT",1737933551280,[[243.42,5.0],[243.41,28.0],[243.4,35.0],[243.39,72.0],[243.38,56.0]],[[243.43,125.0],[243.44,96.0],[243.45,70.0],[243.46,39.0],[243.47,72.0]]]
["binance-futures","SOLUSDT",1737933563399,[[243.38,32.0],[243.37,32.0],[243.36,34.0],[243.35,16.0],[243.34,96.0]],[[243.39,132.0],[243.4,33.0],[243.41,52.0],[243.42,140.0],[243.43,92.0]]]
["binance-futures","SOLUSDT",1737933623592,[[242.72,77.0],[242.71,76.0],[242.7,78.0],[242.69,117.0],[242.68,191.0]],[[242.73,105.0],[242.74,145.0],[242.75,637.0],[242.76,22.0],[242.77,12.0]]]
["binance-futures","SOLUSDT",1737933644350,[[242.41,73.0],[242.4,28.0],[242.39,83.0],[242.38,74.0],[242.37,82.0]],[[242.42,328.0],[242.43,32.0],[242.44,31.0],[242.45,80.0],[242.46,43.0]]]
["binance-futures","SOLUSDT",1737933695377,[[242.66,211.0],[242.65,211.0],[242.64,117.0],[242.63,209.0],[242.62,212.0]],[[242.67,36.0],[242.68,49.0],[242.69,166.0],[242.7,196.0],[242.71,118.0]]]
["binance-futures","SOLUSDT",1737933715712,[[242.61,127.0],[242.6,91.0],[242.59,216.0],[242.58,159.0],[242.57,223.0]],[[242.62,219.0],[242.63,5.0],[242.64,35.0],[242.65,91.0],[242.66,261.0]]]
["binance-futures","SOLUSDT",1737933755474,[[242.22,24.0],[242.21,402.0],[242.2,166.0],[242.19,293.0],[242.18,61.0]],[[242.23,94.0],[242.24,237.0],[242.25,74.0],[242.26,300.0],[242.27,362.0]]]
["binance-futures","SOLUSDT",1737933787493,[[242.34,199.0],[242.33,72.0],[242.32,121.0],[242.31,54.0],[242.3,90.0]],[[242.35,55.0],[242.36,6.0],[242.37,20.0],[242.38,28.0],[242.39,157.0]]]
["binance-futures","SOLUSDT",1737933854395,[[242.76,131.0],[242.75,89.0],[242.74,82.0],[242.73,136.0],[242.72,218.0]],[[242.77,33.0],[242.78,52.0],[242.79,110.0],[242.8,196.0],[242.81,189.0]]]
["binance-futures","SOLUSDT",1737933859609,[[242.83,115.0],[242.82,123.0],[242.81,97.0],[242.8,110.0],[242.79,38.0]],[[242.84,18.0],[242.85,12.0],[242.86,19.0],[242.87,65.0],[242.88,156.0]]]
["binance-futures","SOLUSDT",1737933897466,[[242.87,144.0],[242.86,18.0],[242.85,27.0],[242.84,36.0],[242.83,85.0]],[[242.88,50.0],[242.89,2.0],[242.9,37.0],[242.91,68.0],[242.92,124.0]]]
["binance-futures","SOLUSDT",1737933970754,[[242.83,2.0],[242.82,42.0],[242.81,90.0],[242.8,70.0],[242.79,110.0]],[[242.84,137.0],[242.85,92.0],[242.86,28.0],[242.87,24.0],[242.88,53.0]]]
["binance-futures","SOLUSDT",1737933990665,[[243.36,94.0],[243.35,7.0],[243.34,44.0],[243.33,167.0],[243.32,158.0]],[[243.37,64.0],[243.38,23.0],[243.39,35.0],[243.4,33.0],[243.41,89.0]]]
["binance-futures","SOLUSDT",1737934047710,[[243.35,83.0],[243.34,66.0],[243.33,96.0],[243.32,10.0]],[[243.36,17.0],[243.37,19.0],[243.38,58.0],[243.39,53.0],[243.4,45.0]]]
["binance-futures","SOLUSDT",1737934063359,[[243.38,173.0],[243.37,162.0],[243.36,249.0],[243.35,271.0],[243.34,444.0]],[[243.39,242.0],[243.4,105.0],[243.41,54.0],[243.42,61.0],[243.43,7.0]]]
["binance-futures","SOLUSDT",1737934091410,[[243.18,106.0],[243.17,75.0],[243.16,162.0],[243.15,155.0],[243.14,208.0]],[[243.19,71.0],[243.2,8.0],[243.21,75.0],[243.22,79.0],[243.23,64.0]]]
["binance-futures","SOLUSDT",1737934142645,[[243.06,97.0],[243.05,2.0],[243.04,13.0],[243.03,38.0],[243.02,62.0]],[[243.07,204.0],[243.08,287.0],[243.09,175.0],[243.1,224.0],[243.11,184.0]]]
["binance-futures","SOLUSDT",1737934195276,[[243.43,210.0],[243.42,138.0],[243.41,172.0],[243.4,334.0],[243.39,102.0]],[[243.44,58.0],[243.45,27.0],[243.46,108.0],[243.47,139.0],[243.48,204.0]]]
["binance-futures","SOLUSDT",1737934203872,[[243.21,93.0],[243.2,55.0],[243.19,68.0],[243.18,164.0],[243.17,183.0]],[[243.22,38.0],[243.23,33.0],[243.24,25.0],[243.25,1.0],[243.26,38.0]]]
["binance-futures","SOLUSDT",1737934267655,[[242.93,329.0],[242.92,148.0],[242.91,223.0],[242.9,292.0],[242.89,216.0]],[[242.94,1.0],[242.95,26.0],[242.96,72.0],[242.97,38.0],[242.98,150.0]]]
["binance-futures","SOLUSDT",1737934284693,[[243.0,78.0],[242.99,13.0],[242.98,75.0],[242.97,67.0],[242.96,58.0]],[[243.01,61.0],[243.02,84.0],[243.03,118.0],[243.04,134.0],[243.05,90.0]]]
["binance-futures","SOLUSDT",1737934346900,[[243.05,32.0],[243.04,16.0],[243.03,27.0],[243.02,37.0],[243.01,172.0]],[[243.06,78.0],[243.07,292.0],[243.08,65.0],[243.09,117.0],[243.1,143.0]]]
["binance-futures","SOLUSDT",1737934366823,[[242.87,11.0],[242.86,22.0],[242.85,58.0],[242.84,119.0],[242.83,225.0]],[[242.88,104.0],[242.89,6.0],[242.9,35.0],[242.91,82.0],[242.92,121.0]]]
["binance-futures","SOLUSDT",1737934419264,[[243.11,7.0],[243.1,43.0]],[[243.12,272.0],[243.13,159.0],[243.14,503.0],[243.15,1020.0],[243.16,2.0]]]
["binance-futures","SOLUSDT",1737934433751,[[243.05,97.0],[243.04,2.0],[243.03,19.0],[243.02,77.0],[243.01,158.0]],[[243.06,110.0],[243.07,65.0],[243.08,181.0],[243.09,179.0],[243.1,271.0]]]
["binance-futures","SOLUSDT",1737934478995,[[242.75,58.0],[242.74,38.0],[242.73,76.0],[242.72,67.0],[242.71,175.0]],[[242.76,69.0],[242.77,41.0],[242.78,71.0],[242.79,56.0],[242.8,126.0]]]
["binance-futures","SOLUSDT",1737934512732,[[242.45,21.0],[242.44,38.0],[242.43,86.0]],[[242.46,86.0],[242.47,161.0],[242.48,157.0],[242.49,74.0],[242.5,103.0]]]
["binance-futures","SOLUSDT",1737934561848,[[242.49,37.0],[242.48,4.0],[242.47,20.0],[242.46,45.0],[242.45,79.0]],[[242.5,289.0],[242.51,72.0],[242.52,330.0],[242.53,304.0],[242.54,240.0]]]
["binance-futures","SOLUSDT",1737934625211,[[242.7,277.0],[242.69,119.0],[242.68,116.0],[242.67,116.0],[242.66,157.0]],[[242.71,11.0],[242.72,8.0],[242.73,12.0],[242.74,39.0],[242.75,38.0]]]
["binance-futures","SOLUSDT",1737934662857,[[242.57,33.0],[242.56,19.0],[242.55,83.0],[242.54,53.0]],[[242.58,66.0],[242.59,86.0],[242.6,14.0],[242.61,92.0],[242.62,173.0]]]
["binance-futures","SOLUSDT",1737934698767,[[242.52,205.0],[242.51,156.0],[242.5,139.0],[242.49,122.0],[242.48,46.0]],[[242.53,27.0],[242.54,18.0],[242.55,93.0],[242.56,53.0],[242.57,223.0]]]
["binance-futures","SOLUSDT",1737934719520,[[242.56,2.0],[242.55,18.0],[242.54,31.0],[242.53,37.0],[242.52,168.0]],[[242.57,75.0],[242.58,158.0],[242.59,75.0],[242.6,123.0],[242.61,133.0]]]
["binance-futures","SOLUSDT",1737934758302,[[242.48,51.0],[242.47,30.0],[242.46,29.0],[242.45,36.0],[242.44,95.0]],[[242.49,99.0],[242.5,122.0],[242.51,131.0],[242.52,104.0],[242.53,148.0]]]
["binance-futures","SOLUSDT",1737934794811,[[242.42,166.0],[242.41,61.0],[242.4,71.0],[242.39,118.0],[242.38,96.0]],[[242.43,464.0],[242.44,226.0],[242.45,35.0],[242.46,144.0],[242.47,620.0]]]
["binance-futures","SOLUSDT",1737934863403,[[242.32,125.0],[242.31,244.0],[242.3,184.0],[242.29,41.0],[242.28,18.0]],[[242.33,36.0],[242.34,42.0],[242.35,126.0],[242.36,84.0],[242.37,210.0]]]
["binance-futures","SOLUSDT",1737934871303,[[242.1,62.0],[242.09,213.0],[242.08,90.0],[242.07,77.0],[242.06,78.0]],[[242.11,111.0],[242.12,37.0],[242.13,122.0],[242.14,76.0],[242.15,165.0]]]
["binance-futures","SOLUSDT",1737934908970,[[242.05,34.0],[242.04,3.0],[242.03,20.0],[242.02,30.0],[242.01,412.0]],[[242.06,149.0],[242.07,149.0],[242.08,187.0],[242.09,85.0],[242.1,141.0]]]
["binance-futures","SOLUSDT",1737934946259,[[241.3,179.0],[241.29,112.0],[241.28,98.0],[241.27,3.0],[241.26,38.0]],[[241.31,89.0],[241.32,21.0],[241.33,50.0],[241.34,113.0],[241.35,121.0]]]
["binance-futures","SOLUSDT",1737935005578,[[241.63,170.0],[241.62,111.0],[241.61,163.0],[241.6,77.0],[241.59,63.0]],[[241.64,2.0],[241.65,13.0],[241.66,98.0],[241.67,146.0],[241.68,218.0]]]
["binance-futures","SOLUSDT",1737935022528,[[241.91,91.0],[241.9,78.0],[241.89,84.0],[241.88,66.0],[241.87,348.0]],[[241.92,65.0],[241.93,23.0],[241.94,103.0],[241.95,200.0],[241.96,510.0]]]
["binance-futures","SOLUSDT",1737935080273,[[241.73,118.0],[241.72,14.0],[241.71,82.0],[241.7,84.0],[241.69,200.0]],[[241.74,220.0],[241.75,42.0],[241.76,120.0],[241.77,108.0],[241.78,82.0]]]
["binance-futures","SOLUSDT",1737935106708,[[241.02,83.0],[241.01,51.0],[241.0,2141.0],[240.99,37.0],[240.98,80.0]],[[241.03,354.0],[241.04,84.0],[241.05,77.0],[241.06,169.0],[241.07,253.0]]]
["binance-futures","SOLUSDT",1737935160654,[[240.46,221.0],[240.45,425.0],[240.44,56.0],[240.43,69.0],[240.42,102.0]],[[240.47,4.0],[240.48,26.0],[240.49,49.0],[240.5,128.0],[240.51,213.0]]]
["binance-futures","SOLUSDT",1737935213917,[[241.16,358.0],[241.15,36.0],[241.14,81.0],[241.13,27.0],[241.12,43.0]],[[241.17,135.0],[241.18,28.0],[241.19,133.0],[241.2,158.0],[241.21,199.0]]]
["binance-futures","SOLUSDT",1737935220403,[[241.39,126.0],[241.38,11.0],[241.37,67.0],[241.36,70.0],[241.35,301.0]],[[241.4,8.0],[241.41,13.0],[241.42,103.0],[241.43,36.0],[241.44,85.0]]]
["binance-futures","SOLUSDT",1737935289243,[[241.19,11.0],[241.18,3.0],[241.17,30.0],[241.16,19.0],[241.15,72.0]],[[241.2,235.0],[241.21,77.0],[241.22,33.0],[241.23,113.0],[241.24,77.0]]]
["binance-futures","SOLUSDT",1737935304448,[[241.13,31.0],[241.12,142.0],[241.11,79.0]],[[241.14,119.0],[241.15,188.0],[241.16,140.0],[241.17,119.0],[241.18,163.0]]]
["binance-futures","SOLUSDT",1737935369737,[[241.67,192.0],[241.66,109.0],[241.65,162.0],[241.64,58.0],[241.63,150.0]],[[241.68,89.0],[241.69,21.0],[241.7,30.0],[241.71,68.0],[241.72,111.0]]]
["binance-futures","SOLUSDT",1737935388244,[[241.71,243.0],[241.7,32.0],[241.69,22.0],[241.68,103.0],[241.67,146.0]],[[241.72,762.0],[241.73,167.0],[241.74,127.0],[241.75,87.0],[241.76,106.0]]]
["binance-futures","SOLUSDT",1737935444166,[[241.03,267.0],[241.02,73.0],[241.01,117.0],[241.0,45.0],[240.99,147.0]],[[241.04,30.0],[241.05,20.0],[241.06,42.0],[241.07,52.0],[241.08,66.0]]]
["binance-futures","SOLUSDT",1737935465430,[[241.29,362.0],[241.28,364.0],[241.27,456.0],[241.26,366.0],[241.25,183.0]],[[241.3,56.0],[241.31,5.0],[241.32,6.0],[241.33,10.0],[241.34,15.0]]]
["binance-futures","SOLUSDT",1737935503985,[[241.66,71.0],[241.65,27.0],[241.64,91.0],[241.63,181.0],[241.62,155.0]],[[241.67,115.0],[241.68,46.0],[241.69,83.0],[241.7,195.0],[241.71,164.0]]]
["binance-futures","SOLUSDT",1737935542065,[[241.51,237.0],[241.5,251.0],[241.49,213.0],[241.48,219.0],[241.47,195.0]],[[241.52,1083.0],[241.53,1.0],[241.54,34.0],[241.55,42.0],[241.56,100.0]]]
["binance-futures","SOLUSDT",1737935589569,[[241.31,229.0],[241.3,383.0],[241.29,53.0],[241.28,96.0],[241.27,110.0]],[[241.32,18.0],[241.33,3.0],[241.34,28.0],[241.35,76.0],[241.36,153.0]]]
["binance-futures","SOLUSDT",1737935617243,[[241.27,34.0],[241.26,24.0],[241.25,64.0],[241.24,37.0],[241.23,103.0]],[[241.28,93.0],[241.29,23.0],[241.3,65.0],[241.31,174.0],[241.32,254.0]]]
["binance-futures","SOLUSDT",1737935653508,[[241.0,466.0],[240.99,28.0],[240.98,2.0],[240.97,19.0],[240.96,99.0]],[[241.01,87.0],[241.02,71.0],[241.03,144.0],[241.04,200.0],[241.05,150.0]]]
["binance-futures","SOLUSDT",1737935695635,[[240.96,324.0],[240.95,146.0],[240.94,123.0],[240.93,122.0],[240.92,241.0]],[[240.97,35.0],[240.98,6.0],[240.99,65.0],[241.0,80.0],[241.01,81.0]]]
["binance-futures","SOLUSDT",1737935757014,[[240.58,142.0],[240.57,103.0],[240.56,105.0],[240.55,129.0],[240.54,186.0]],[[240.59,79.0],[240.6,26.0],[240.61,50.0],[240.62,52.0],[240.63,155.0]]]
["binance-futures","SOLUSDT",1737935793326,[[240.29,142.0],[240.28,61.0],[240.27,38.0],[240.26,97.0],[240.25,143.0]],[[240.3,69.0],[240.31,51.0],[240.32,133.0],[240.33,148.0],[240.34,137.0]]]
["binance-futures","SOLUSDT",1737935831860,[[240.73,19.0],[240.72,26.0],[240.71,40.0],[240.7,67.0],[240.69,125.0]],[[240.74,153.0],[240.75,84.0],[240.76,49.0],[240.77,76.0],[240.78,52.0]]]
["binance-futures","SOLUSDT",1737935857323,[[240.76,76.0],[240.75,11.0],[240.74,23.0],[240.73,14.0],[240.72,27.0]],[[240.77,169.0],[240.78,184.0],[240.79,262.0],[240.8,235.0],[240.81,275.0]]]
["binance-futures","SOLUSDT",1737935908504,[[240.32,160.0],[240.31,119.0],[240.3,129.0],[240.29,110.0],[240.28,94.0]],[[240.33,218.0],[240.34,4.0],[240.35,14.0],[240.36,68.0],[240.37,100.0]]]
["binance-futures","SOLUSDT",1737935968262,[[240.38,103.0],[240.37,74.0],[240.36,98.0],[240.35,156.0],[240.34,122.0]],[[240.39,62.0],[240.4,5.0],[240.41,31.0],[240.42,99.0],[240.43,86.0]]]
["binance-futures","SOLUSDT",1737935973341,[[240.51,22.0],[240.5,15.0],[240.49,16.0],[240.48,16.0],[240.47,71.0]],[[240.52,170.0],[240.53,293.0],[240.54,147.0],[240.55,203.0],[240.56,510.0]]]
["binance-futures","SOLUSDT",1737935973401,[[240.51,26.0],[240.5,15.0],[240.49,16.0],[240.48,16.0],[240.47,71.0]],[[240.52,145.0],[240.53,273.0],[240.54,147.0],[240.55,203.0],[240.56,510.0]]]
["binance-futures","SOLUSDT",1737935973452,[[240.51,26.0],[240.5,15.0],[240.49,16.0],[240.48,16.0],[240.47,71.0]],[[240.52,159.0],[240.53,223.0],[240.54,99.0],[240.55,203.0],[240.56,487.0]]]
["binance-futures","SOLUSDT",1737935973506,[[240.51,26.0],[240.5,15.0],[240.49,16.0],[240.48,16.0],[240.47,71.0]],[[240.52,159.0],[240.53,208.0],[240.54,99.0],[240.55,203.0],[240.56,487.0]]]
["binance-futures","SOLUSDT",1737935973557,[[240.51,31.0],[240.5,15.0],[240.49,16.0],[240.48,16.0],[240.47,88.0]],[[240.52,99.0],[240.53,185.0],[240.54,99.0],[240.55,233.0],[240.56,487.0]]]
["binance-futures","SOLUSDT",1737935973579,[[240.51,32.0],[240.5,15.0],[240.49,16.0],[240.48,16.0],[240.47,88.0]],[[240.52,99.0],[240.53,186.0],[240.54,99.0],[240.55,233.0],[240.56,479.0]]]
["binance-futures","SOLUSDT",1737935973663,[[240.51,75.0],[240.5,15.0],[240.49,16.0],[240.48,16.0],[240.47,88.0]],[[240.52,92.0],[240.53,182.0],[240.54,99.0],[240.55,233.0],[240.56,479.0]]]
["binance-futures","SOLUSDT",1737935973712,[[240.51,76.0],[240.5,15.0],[240.49,16.0],[240.48,16.0],[240.47,150.0]],[[240.52,17.0],[240.53,92.0],[240.54,84.0],[240.55,169.0],[240.56,499.0]]]
["binance-futures","SOLUSDT",1737935973764,[[240.51,114.0],[240.5,16.0],[240.49,15.0],[240.48,29.0],[240.47,149.0]],[[240.52,17.0],[240.53,65.0],[240.54,79.0],[240.55,159.0],[240.56,499.0]]]
["binance-futures","SOLUSDT",1737935973818,[[240.51,117.0],[240.5,18.0],[240.49,15.0],[240.48,41.0],[240.47,169.0]],[[240.52,17.0],[240.53,63.0],[240.54,58.0],[240.55,159.0],[240.56,499.0]]]
["binance-futures","SOLUSDT",1737935973858,[[240.51,138.0],[240.5,18.0],[240.49,20.0],[240.48,63.0],[240.47,169.0]],[[240.52,15.0],[240.53,60.0],[240.54,58.0],[240.55,111.0],[240.56,499.0]]]
["binance-futures","SOLUSDT",1737935973921,[[240.51,138.0],[240.5,19.0],[240.49,20.0],[240.48,63.0],[240.47,169.0]],[[240.52,15.0],[240.53,58.0],[240.54,49.0],[240.55,111.0],[240.56,499.0]]]
["binance-futures","SOLUSDT",1737935973973,[[240.55,103.0],[240.54,53.0],[240.53,139.0],[240.52,125.0],[240.51,106.0]],[[240.56,210.0],[240.57,22.0],[240.58,66.0],[240.59,133.0],[240.6,122.0]]]
["binance-futures","SOLUSDT",1737935974023,[[240.55,36.0],[240.54,54.0],[240.53,139.0],[240.52,138.0],[240.51,96.0]],[[240.56,185.0],[240.57,20.0],[240.58,62.0],[240.59,96.0],[240.6,111.0]]]
["binance-futures","SOLUSDT",1737935974075,[[240.55,47.0],[240.54,38.0],[240.53,52.0],[240.52,85.0],[240.51,93.0]],[[240.56,186.0],[240.57,20.0],[240.58,54.0],[240.59,96.0],[240.6,111.0]]]
["binance-futures","SOLUSDT",1737935974115,[[240.55,45.0],[240.54,17.0],[240.53,48.0],[240.52,85.0],[240.51,138.0]],[[240.56,167.0],[240.57,20.0],[240.58,54.0],[240.59,96.0],[240.6,112.0]]]
["binance-futures","SOLUSDT",1737935974177,[[240.55,48.0],[240.54,24.0],[240.53,69.0],[240.52,85.0],[240.51,93.0]],[[240.56,167.0],[240.57,20.0],[240.58,54.0],[240.59,145.0],[240.6,126.0]]]
["binance-futures","SOLUSDT",1737935974230,[[240.55,1.0],[240.54,7.0],[240.53,19.0],[240.52,50.0],[240.51,81.0]],[[240.56,193.0],[240.57,21.0],[240.58,107.0],[240.59,145.0],[240.6,125.0]]]
["binance-futures","SOLUSDT",1737935974282,[[240.55,1.0],[240.54,3.0],[240.53,1.0],[240.52,38.0],[240.51,97.0]],[[240.56,194.0],[240.57,27.0],[240.58,107.0],[240.59,155.0],[240.6,131.0]]]
["binance-futures","SOLUSDT",1737935974323,[[240.55,1.0],[240.54,3.0],[240.53,1.0],[240.52,38.0],[240.51,88.0]],[[240.56,194.0],[240.57,55.0],[240.58,107.0],[240.59,155.0],[240.6,147.0]]]
["binance-futures","SOLUSDT",1737935974376,[[240.55,2.0],[240.54,3.0],[240.53,1.0],[240.52,38.0],[240.51,88.0]],[[240.56,194.0],[240.57,61.0],[240.58,107.0],[240.59,155.0],[240.6,147.0]]]
["binance-futures","SOLUSDT",1737935974432,[[240.55,2.0],[240.54,3.0],[240.53,1.0],[240.52,38.0],[240.51,88.0]],[[240.56,198.0],[240.57,96.0],[240.58,107.0],[240.59,155.0],[240.6,147.0]]]
["binance-futures","SOLUSDT",1737935974542,[[240.52,15.0],[240.51,88.0]],[[240.53,160.0],[240.54,221.0],[240.55,233.0],[240.56,258.0],[240.57,66.0]]]
["binance-futures","SOLUSDT",1737935974595,[[240.52,50.0],[240.51,74.0],[240.5,41.0],[240.49,134.0],[240.48,144.0]],[[240.53,77.0],[240.54,137.0],[240.55,181.0],[240.56,196.0],[240.57,73.0]]]
["binance-futures","SOLUSDT",1737935974640,[[240.52,91.0],[240.51,70.0],[240.5,54.0],[240.49,156.0],[240.48,144.0]],[[240.53,46.0],[240.54,112.0],[240.55,128.0],[240.56,206.0],[240.57,46.0]]]
["binance-futures","SOLUSDT",1737935974698,[[240.52,91.0],[240.51,53.0],[240.5,71.0],[240.49,156.0],[240.48,144.0]],[[240.53,46.0],[240.54,95.0],[240.55,124.0],[240.56,203.0],[240.57,30.0]]]
["binance-futures","SOLUSDT",1737935974740,[[240.52,51.0],[240.51,57.0],[240.5,21.0],[240.49,177.0],[240.48,103.0]],[[240.53,88.0],[240.54,95.0],[240.55,124.0],[240.56,198.0],[240.57,30.0]]]
["binance-futures","SOLUSDT",1737935974801,[[240.52,46.0],[240.51,51.0],[240.5,28.0],[240.49,179.0],[240.48,103.0]],[[240.53,83.0],[240.54,62.0],[240.55,122.0],[240.56,198.0],[240.57,30.0]]]
["binance-futures","SOLUSDT",1737935974855,[[240.52,73.0],[240.51,51.0],[240.5,28.0],[240.49,179.0],[240.48,140.0]],[[240.53,82.0],[240.54,62.0],[240.55,122.0],[240.56,198.0],[240.57,30.0]]]
["binance-futures","SOLUSDT",1737935974897,[[240.52,73.0],[240.51,51.0],[240.5,28.0],[240.49,179.0],[240.48,140.0]],[[240.53,82.0],[240.54,62.0],[240.55,122.0],[240.56,198.0],[240.57,58.0]]]
["binance-futures","SOLUSDT",1737935974961,[[240.52,2.0],[240.51,54.0],[240.5,28.0],[240.49,136.0],[240.48,103.0]],[[240.53,83.0],[240.54,62.0],[240.55,122.0],[240.56,204.0],[240.57,58.0]]]
["binance-futures","SOLUSDT",1737935975015,[[240.52,2.0],[240.51,54.0],[240.5,28.0],[240.49,136.0],[240.48,103.0]],[[240.53,107.0],[240.54,119.0],[240.55,142.0],[240.56,204.0],[240.57,120.0]]]
["binance-futures","SOLUSDT",1737935975069,[[240.5,28.0],[240.49,43.0],[240.48,35.0]],[[240.51,126.0],[240.52,118.0],[240.53,110.0],[240.54,164.0],[240.55,159.0]]]
["binance-futures","SOLUSDT",1737935975117,[[240.5,27.0],[240.49,15.0],[240.48,26.0],[240.47,47.0],[240.46,28.0]],[[240.51,143.0],[240.52,138.0],[240.53,115.0],[240.54,138.0],[240.55,206.0]]]
["binance-futures","SOLUSDT",1737935975170,[[240.5,31.0],[240.49,15.0],[240.48,11.0],[240.47,33.0],[240.46,90.0]],[[240.51,192.0],[240.52,138.0],[240.53,163.0],[240.54,149.0],[240.55,161.0]]]
["binance-futures","SOLUSDT",1737935975223,[[240.5,13.0],[240.49,6.0],[240.48,4.0],[240.47,44.0],[240.46,84.0]],[[240.51,195.0],[240.52,119.0],[240.53,201.0],[240.54,154.0],[240.55,224.0]]]
["binance-futures","SOLUSDT",1737935975275,[[240.5,88.0],[240.49,6.0],[240.48,25.0],[240.47,87.0],[240.46,76.0]],[[240.51,23.0],[240.52,50.0],[240.53,112.0],[240.54,130.0],[240.55,133.0]]]
["binance-futures","SOLUSDT",1737935975327,[[240.5,65.0],[240.49,6.0],[240.48,17.0],[240.47,87.0],[240.46,76.0]],[[240.51,87.0],[240.52,64.0],[240.53,112.0],[240.54,119.0],[240.55,249.0]]]
["binance-futures","SOLUSDT",1737935975378,[[240.5,60.0],[240.49,6.0],[240.48,17.0],[240.47,44.0],[240.46,119.0]],[[240.51,67.0],[240.52,65.0],[240.53,112.0],[240.54,136.0],[240.55,192.0]]]
["binance-futures","SOLUSDT",1737935975424,[[240.5,60.0],[240.49,6.0],[240.48,6.0],[240.47,44.0],[240.46,141.0]],[[240.51,70.0],[240.52,65.0],[240.53,112.0],[240.54,136.0],[240.55,254.0]]]
["binance-futures","SOLUSDT",1737935975464,[[240.5,59.0],[240.49,6.0],[240.48,11.0],[240.47,49.0],[240.46,141.0]],[[240.51,70.0],[240.52,65.0],[240.53,112.0],[240.54,136.0],[240.55,254.0]]]
["binance-futures","SOLUSDT",1737935975521,[[240.5,59.0],[240.49,6.0],[240.48,34.0],[240.47,49.0],[240.46,141.0]],[[240.51,52.0],[240.52,66.0],[240.53,133.0],[240.54,136.0],[240.55,233.0]]]
["binance-futures","SOLUSDT",1737935975584,[[240.5,82.0],[240.49,6.0],[240.48,34.0],[240.47,49.0],[240.46,141.0]],[[240.51,39.0],[240.52,45.0],[240.53,76.0],[240.54,108.0],[240.55,190.0]]]
["binance-futures","SOLUSDT",1737935975640,[[240.52,190.0],[240.51,165.0],[240.5,36.0],[240.49,25.0],[240.48,76.0]],[[240.53,13.0],[240.54,60.0],[240.55,108.0],[240.56,208.0],[240.57,84.0]]]
["binance-futures","SOLUSDT",1737935975695,[[240.52,222.0],[240.51,127.0],[240.5,40.0],[240.49,34.0],[240.48,110.0]],[[240.53,25.0],[240.54,43.0],[240.55,97.0],[240.56,195.0],[240.57,82.0]]]
["binance-futures","SOLUSDT",1737935975750,[[240.53,178.0],[240.52,66.0],[240.51,126.0],[240.5,92.0],[240.49,80.0]],[[240.54,18.0],[240.55,45.0],[240.56,173.0],[240.57,29.0],[240.58,65.0]]]
["binance-futures","SOLUSDT",1737935975800,[[240.53,179.0],[240.52,88.0],[240.51,126.0],[240.5,103.0],[240.49,80.0]],[[240.54,1.0],[240.55,45.0],[240.56,167.0],[240.57,13.0],[240.58,57.0]]]
["binance-futures","SOLUSDT",1737935975849,[[240.53,179.0],[240.52,88.0],[240.51,132.0],[240.5,103.0],[240.49,89.0]],[[240.54,1.0],[240.55,45.0],[240.56,167.0],[240.57,13.0],[240.58,57.0]]]
["binance-futures","SOLUSDT",1737935975903,[[240.53,179.0],[240.52,88.0],[240.51,133.0],[240.5,103.0],[240.49,89.0]],[[240.54,1.0],[240.55,45.0],[240.56,167.0],[240.57,13.0],[240.58,57.0]]]
["binance-futures","SOLUSDT",1737935975953,[[240.53,179.0],[240.52,88.0],[240.51,133.0],[240.5,78.0],[240.49,103.0]],[[240.54,1.0],[240.55,45.0],[240.56,167.0],[240.57,13.0],[240.58,57.0]]]
["binance-futures","SOLUSDT",1737935976005,[[240.54,247.0],[240.53,59.0],[240.52,88.0],[240.51,130.0],[240.5,91.0]],[[240.55,32.0],[240.56,167.0],[240.57,13.0],[240.58,45.0],[240.59,102.0]]]
["binance-futures","SOLUSDT",1737935976050,[[240.54,251.0],[240.53,59.0],[240.52,88.0],[240.51,132.0],[240.5,102.0]],[[240.55,22.0],[240.56,167.0],[240.57,13.0],[240.58,45.0],[240.59,101.0]]]
["binance-futures","SOLUSDT",1737935976109,[[240.54,254.0],[240.53,57.0],[240.52,88.0],[240.51,132.0],[240.5,102.0]],[[240.55,22.0],[240.56,167.0],[240.57,13.0],[240.58,45.0],[240.59,101.0]]]
["binance-futures","SOLUSDT",1737935976159,[[240.54,254.0],[240.53,59.0],[240.52,88.0],[240.51,132.0],[240.5,150.0]],[[240.55,22.0],[240.56,167.0],[240.57,13.0],[240.58,93.0],[240.59,100.0]]]
["binance-futures","SOLUSDT",1737935976216,[[240.54,255.0],[240.53,59.0],[240.52,88.0],[240.51,132.0],[240.5,149.0]],[[240.55,53.0],[240.56,167.0],[240.57,20.0],[240.58,93.0],[240.59,138.0]]]
["binance-futures","SOLUSDT",1737935976269,[[240.55,137.0],[240.54,106.0],[240.53,59.0],[240.52,88.0],[240.51,166.0]],[[240.56,164.0],[240.57,20.0],[240.58,96.0],[240.59,67.0],[240.6,202.0]]]
["binance-futures","SOLUSDT",1737935976315,[[240.55,81.0],[240.54,42.0],[240.53,55.0],[240.52,96.0],[240.51,166.0]],[[240.56,166.0],[240.57,20.0],[240.58,88.0],[240.59,88.0],[240.6,203.0]]]
["binance-futures","SOLUSDT",1737935976361,[[240.55,56.0],[240.54,36.0],[240.53,34.0],[240.52,96.0],[240.51,140.0]],[[240.56,168.0],[240.57,48.0],[240.58,88.0],[240.59,88.0],[240.6,175.0]]]
["binance-futures","SOLUSDT",1737935976416,[[240.54,3.0],[240.53,8.0],[240.52,75.0],[240.51,89.0]],[[240.55,271.0],[240.56,195.0],[240.57,48.0],[240.58,89.0],[240.59,120.0]]]
["binance-futures","SOLUSDT",1737935976474,[[240.54,3.0],[240.53,3.0],[240.52,68.0],[240.51,89.0],[240.5,163.0]],[[240.55,272.0],[240.56,194.0],[240.57,48.0],[240.58,89.0],[240.59,120.0]]]
["binance-futures","SOLUSDT",1737935976531,[[240.54,3.0],[240.53,3.0],[240.52,68.0],[240.51,89.0],[240.5,156.0]],[[240.55,272.0],[240.56,30.0],[240.57,49.0],[240.58,88.0],[240.59,136.0]]]
["binance-futures","SOLUSDT",1737935976546,[[240.54,3.0],[240.53,3.0],[240.52,68.0],[240.51,89.0],[240.5,163.0]],[[240.55,264.0],[240.56,30.0],[240.57,49.0],[240.58,104.0],[240.59,126.0]]]
["binance-futures","SOLUSDT",1737935976633,[[240.54,3.0],[240.53,3.0],[240.52,68.0],[240.51,89.0],[240.5,163.0]],[[240.55,264.0],[240.56,30.0],[240.57,49.0],[240.58,104.0],[240.59,126.0]]]
["binance-futures","SOLUSDT",1737935976677,[[240.54,3.0],[240.53,3.0],[240.52,63.0],[240.51,89.0],[240.5,163.0]],[[240.55,264.0],[240.56,30.0],[240.57,49.0],[240.58,104.0],[240.59,126.0]]]
["binance-futures","SOLUSDT",1737935976736,[[240.54,3.0],[240.53,5.0],[240.52,63.0],[240.51,89.0],[240.5,161.0]],[[240.55,284.0],[240.56,50.0],[240.57,69.0],[240.58,104.0],[240.59,126.0]]]
["binance-futures","SOLUSDT",1737935976796,[[240.54,3.0],[240.53,5.0],[240.52,63.0],[240.51,89.0],[240.5,161.0]],[[240.55,285.0],[240.56,50.0],[240.57,69.0],[240.58,104.0],[240.59,126.0]]]
["binance-futures","SOLUSDT",1737935976848,[[240.51,1.0],[240.5,66.0]],[[240.52,222.0],[240.53,320.0],[240.54,440.0],[240.55,194.0],[240.56,59.0]]]
["binance-futures","SOLUSDT",1737935976899,[[240.5,7.0],[240.49,12.0],[240.48,38.0],[240.47,47.0],[240.46,56.0]],[[240.51,360.0],[240.52,162.0],[240.53,271.0],[240.54,270.0],[240.55,167.0]]]
["binance-futures","SOLUSDT",1737935976950,[[240.46,21.0]],[[240.47,32.0],[240.48,58.0],[240.49,142.0],[240.5,595.0],[240.51,359.0]]]
["binance-futures","SOLUSDT",1737935977001,[[240.46,20.0],[240.45,57.0],[240.44,40.0],[240.43,116.0],[240.42,82.0]],[[240.47,317.0],[240.48,328.0],[240.49,390.0],[240.5,430.0],[240.51,234.0]]]
["binance-futures","SOLUSDT",1737935977051,[[240.46,1.0],[240.45,11.0],[240.44,27.0],[240.43,52.0],[240.42,82.0]],[[240.47,317.0],[240.48,210.0],[240.49,302.0],[240.5,354.0],[240.51,240.0]]]
["binance-futures","SOLUSDT",1737935977104,[[240.45,4.0],[240.44,15.0],[240.43,13.0],[240.42,104.0]],[[240.46,326.0],[240.47,255.0],[240.48,234.0],[240.49,314.0],[240.5,333.0]]]
["binance-futures","SOLUSDT",1737935977156,[[240.45,19.0],[240.44,5.0],[240.43,13.0],[240.42,81.0],[240.41,268.0]],[[240.46,222.0],[240.47,180.0],[240.48,323.0],[240.49,269.0],[240.5,335.0]]]
["binance-futures","SOLUSDT",1737935977207,[[240.45,41.0],[240.44,5.0],[240.43,61.0],[240.42,78.0],[240.41,255.0]],[[240.46,177.0],[240.47,204.0],[240.48,276.0],[240.49,235.0],[240.5,361.0]]]
["binance-futures","SOLUSDT",1737935977259,[[240.45,28.0],[240.44,5.0],[240.43,11.0],[240.42,78.0],[240.41,255.0]],[[240.46,181.0],[240.47,130.0],[240.48,229.0],[240.49,225.0],[240.5,369.0]]]
["binance-futures","SOLUSDT",1737935977304,[[240.45,28.0],[240.44,4.0],[240.43,11.0],[240.42,78.0],[240.41,255.0]],[[240.46,181.0],[240.47,130.0],[240.48,229.0],[240.49,225.0],[240.5,368.0]]]
["binance-futures","SOLUSDT",1737935977364,[[240.45,52.0],[240.44,4.0],[240.43,13.0],[240.42,78.0],[240.41,255.0]],[[240.46,183.0],[240.47,107.0],[240.48,214.0],[240.49,206.0],[240.5,397.0]]]
["binance-futures","SOLUSDT",1737935977412,[[240.45,55.0],[240.44,4.0],[240.43,13.0],[240.42,78.0],[240.41,255.0]],[[240.46,183.0],[240.47,107.0],[240.48,199.0],[240.49,221.0],[240.5,415.0]]]
["binance-futures","SOLUSDT",1737935977469,[[240.45,57.0],[240.44,4.0],[240.43,13.0],[240.42,78.0],[240.41,255.0]],[[240.46,183.0],[240.47,96.0],[240.48,185.0],[240.49,221.0],[240.5,387.0]]]
["binance-futures","SOLUSDT",1737935977515,[[240.45,58.0],[240.44,4.0],[240.43,34.0],[240.42,100.0],[240.41,255.0]],[[240.46,162.0],[240.47,96.0],[240.48,185.0],[240.49,221.0],[240.5,387.0]]]
["binance-futures","SOLUSDT",1737935977578,[[240.45,64.0],[240.44,4.0],[240.43,73.0],[240.42,100.0],[240.41,265.0]],[[240.46,37.0],[240.47,75.0],[240.48,167.0],[240.49,191.0],[240.5,319.0]]]
["binance-futures","SOLUSDT",1737935977617,[[240.45,57.0],[240.44,14.0],[240.43,73.0],[240.42,100.0],[240.41,272.0]],[[240.46,37.0],[240.47,75.0],[240.48,124.0],[240.49,175.0],[240.5,291.0]]]
["binance-futures","SOLUSDT",1737935977677,[[240.45,57.0],[240.44,14.0],[240.43,73.0],[240.42,100.0],[240.41,272.0]],[[240.46,37.0],[240.47,69.0],[240.48,122.0],[240.49,175.0],[240.5,301.0]]]
["binance-futures","SOLUSDT",1737935977735,[[240.45,44.0],[240.44,14.0],[240.43,32.0],[240.42,100.0],[240.41,309.0]],[[240.46,100.0],[240.47,70.0],[240.48,122.0],[240.49,181.0],[240.5,320.0]]]
["binance-futures","SOLUSDT",1737935977782,[[240.45,48.0],[240.44,4.0],[240.43,32.0],[240.42,78.0],[240.41,302.0]],[[240.46,100.0],[240.47,70.0],[240.48,143.0],[240.49,181.0],[240.5,320.0]]]
["binance-futures","SOLUSDT",1737935977837,[[240.45,70.0],[240.44,4.0],[240.43,34.0],[240.42,78.0],[240.41,302.0]],[[240.46,80.0],[240.47,70.0],[240.48,143.0],[240.49,167.0],[240.5,320.0]]]
["binance-futures","SOLUSDT",1737935977892,[[240.45,95.0],[240.44,4.0],[240.43,34.0],[240.42,78.0],[240.41,305.0]],[[240.46,32.0],[240.47,39.0],[240.48,69.0],[240.49,111.0],[240.5,260.0]]]
["binance-futures","SOLUSDT",1737935977944,[[240.45,95.0],[240.44,43.0],[240.43,34.0],[240.42,78.0],[240.41,273.0]],[[240.46,32.0],[240.47,32.0],[240.48,32.0],[240.49,94.0],[240.5,270.0]]]
["binance-futures","SOLUSDT",1737935977986,[[240.45,157.0],[240.44,4.0],[240.43,34.0],[240.42,102.0],[240.41,273.0]],[[240.46,12.0],[240.47,22.0],[240.48,32.0],[240.49,84.0],[240.5,176.0]]]
["binance-futures","SOLUSDT",1737935978047,[[240.46,287.0],[240.45,115.0],[240.44,2.0],[240.43,46.0],[240.42,136.0]],[[240.47,1.0],[240.48,12.0],[240.49,44.0],[240.5,87.0],[240.51,118.0]]]
["binance-futures","SOLUSDT",1737935978098,[[240.48,234.0],[240.47,82.0],[240.46,128.0],[240.45,117.0],[240.44,32.0]],[[240.49,20.0],[240.5,43.0],[240.51,79.0],[240.52,187.0],[240.53,308.0]]]
["binance-futures","SOLUSDT",1737935978147,[[240.48,284.0],[240.47,69.0],[240.46,128.0],[240.45,99.0],[240.44,164.0]],[[240.49,7.0],[240.5,35.0],[240.51,55.0],[240.52,143.0],[240.53,256.0]]]
["binance-futures","SOLUSDT",1737935978201,[[240.48,296.0],[240.47,64.0],[240.46,128.0],[240.45,116.0],[240.44,160.0]],[[240.49,7.0],[240.5,29.0],[240.51,49.0],[240.52,170.0],[240.53,220.0]]]
["binance-futures","SOLUSDT",1737935978244,[[240.48,298.0],[240.47,64.0],[240.46,128.0],[240.45,118.0],[240.44,160.0]],[[240.49,11.0],[240.5,34.0],[240.51,49.0],[240.52,170.0],[240.53,219.0]]]
["binance-futures","SOLUSDT",1737935978306,[[240.5,310.0],[240.49,198.0],[240.48,169.0],[240.47,90.0],[240.46,124.0]],[[240.51,3.0],[240.52,37.0],[240.53,91.0],[240.54,96.0],[240.55,135.0]]]
["binance-futures","SOLUSDT",1737935978356,[[240.5,292.0],[240.49,125.0],[240.48,164.0],[240.47,68.0],[240.46,138.0]],[[240.51,33.0],[240.52,10.0],[240.53,48.0],[240.54,75.0],[240.55,11.0]]]
["binance-futures","SOLUSDT",1737935978405,[[240.5,292.0],[240.49,125.0],[240.48,164.0],[240.47,130.0],[240.46,141.0]],[[240.51,9.0],[240.52,5.0],[240.53,42.0],[240.54,61.0],[240.55,22.0]]]
["binance-futures","SOLUSDT",1737935978447,[[240.5,376.0],[240.49,125.0],[240.48,164.0],[240.47,130.0],[240.46,148.0]],[[240.51,11.0],[240.52,5.0],[240.53,42.0],[240.54,61.0],[240.55,27.0]]]
["binance-futures","SOLUSDT",1737935978509,[[240.5,386.0],[240.49,125.0],[240.48,164.0],[240.47,130.0],[240.46,148.0]],[[240.51,11.0],[240.52,4.0],[240.53,42.0],[240.54,37.0],[240.55,27.0]]]
["binance-futures","SOLUSDT",1737935978562,[[240.5,385.0],[240.49,125.0],[240.48,164.0],[240.47,130.0],[240.46,148.0]],[[240.51,11.0],[240.52,24.0],[240.53,34.0],[240.54,37.0],[240.55,23.0]]]
["binance-futures","SOLUSDT",1737935978613,[[240.51,212.0],[240.5,208.0],[240.49,126.0],[240.48,167.0],[240.47,130.0]],[[240.52,2.0],[240.53,32.0],[240.54,26.0],[240.55,42.0],[240.56,73.0]]]
["binance-futures","SOLUSDT",1737935978660,[[240.52,298.0],[240.51,178.0],[240.5,166.0],[240.49,129.0],[240.48,167.0]],[[240.53,2.0],[240.54,30.0],[240.55,36.0],[240.56,78.0],[240.57,117.0]]]
["binance-futures","SOLUSDT",1737935978715,[[240.52,180.0],[240.51,138.0],[240.5,197.0],[240.49,127.0],[240.48,175.0]],[[240.53,63.0],[240.54,30.0],[240.55,36.0],[240.56,42.0],[240.57,117.0]]]
["binance-futures","SOLUSDT",1737935978767,[[240.52,142.0],[240.51,90.0],[240.5,197.0],[240.49,127.0],[240.48,176.0]],[[240.53,6.0],[240.54,30.0],[240.55,29.0],[240.56,62.0],[240.57,47.0]]]
["binance-futures","SOLUSDT",1737935978818,[[240.52,142.0],[240.51,90.0],[240.5,197.0],[240.49,127.0],[240.48,176.0]],[[240.53,6.0],[240.54,25.0],[240.55,34.0],[240.56,46.0],[240.57,81.0]]]
["binance-futures","SOLUSDT",1737935978869,[[240.52,145.0],[240.51,90.0],[240.5,186.0],[240.49,127.0],[240.48,176.0]],[[240.53,7.0],[240.54,25.0],[240.55,29.0],[240.56,46.0],[240.57,81.0]]]
["binance-futures","SOLUSDT",1737935978921,[[240.52,156.0],[240.51,90.0],[240.5,186.0],[240.49,127.0],[240.48,178.0]],[[240.53,7.0],[240.54,25.0],[240.55,29.0],[240.56,31.0],[240.57,76.0]]]
["binance-futures","SOLUSDT",1737935978971,[[240.52,195.0],[240.51,90.0],[240.5,147.0],[240.49,169.0],[240.48,190.0]],[[240.53,7.0],[240.54,25.0],[240.55,29.0],[240.56,31.0],[240.57,80.0]]]
["binance-futures","SOLUSDT",1737935979023,[[240.52,195.0],[240.51,81.0],[240.5,154.0],[240.49,169.0],[240.48,210.0]],[[240.53,7.0],[240.54,25.0],[240.55,29.0],[240.56,31.0],[240.57,89.0]]]
["binance-futures","SOLUSDT",1737935979077,[[240.53,27.0],[240.52,196.0],[240.51,81.0],[240.5,154.0],[240.49,169.0]],[[240.54,24.0],[240.55,29.0],[240.56,31.0],[240.57,89.0],[240.6,116.0]]]
["binance-futures","SOLUSDT",1737935979126,[[240.55,184.0],[240.54,102.0],[240.53,106.0],[240.52,83.0],[240.51,188.0]],[[240.56,3.0],[240.57,82.0],[240.58,54.0],[240.59,82.0],[240.6,65.0]]]
["binance-futures","SOLUSDT",1737935979180,[[240.55,187.0],[240.54,88.0],[240.53,100.0],[240.52,99.0],[240.51,200.0]],[[240.56,3.0],[240.57,12.0],[240.58,24.0],[240.59,43.0],[240.6,51.0]]]
["binance-futures","SOLUSDT",1737935979232,[[240.54,22.0],[240.53,9.0],[240.51,8.0]],[[240.55,70.0],[240.56,121.0],[240.57,5.0],[240.58,15.0],[240.59,41.0]]]
["binance-futures","SOLUSDT",1737935979281,[[240.54,18.0],[240.53,9.0],[240.52,1.0],[240.51,1.0],[240.5,71.0]],[[240.55,45.0],[240.56,93.0],[240.57,5.0],[240.58,15.0],[240.59,71.0]]]
["binance-futures","SOLUSDT",1737935979334,[[240.54,18.0],[240.53,12.0],[240.52,1.0],[240.51,2.0],[240.5,71.0]],[[240.55,49.0],[240.56,39.0],[240.57,28.0],[240.58,24.0],[240.59,95.0]]]
["binance-futures","SOLUSDT",1737935979384,[[240.54,66.0],[240.53,12.0],[240.52,1.0],[240.51,58.0],[240.5,66.0]],[[240.55,26.0],[240.56,39.0],[240.57,28.0],[240.58,23.0],[240.59,95.0]]]
["binance-futures","SOLUSDT",1737935979438,[[240.54,68.0],[240.53,14.0],[240.52,12.0],[240.51,58.0],[240.5,82.0]],[[240.55,26.0],[240.56,39.0],[240.57,28.0],[240.58,23.0],[240.59,116.0]]]
["binance-futures","SOLUSDT",1737935979491,[[240.54,68.0],[240.53,14.0],[240.52,12.0],[240.51,60.0],[240.5,94.0]],[[240.55,20.0],[240.56,6.0],[240.57,28.0],[240.58,29.0],[240.59,116.0]]]
["binance-futures","SOLUSDT",1737935979515,[[240.54,68.0],[240.53,14.0],[240.52,12.0],[240.51,60.0],[240.5,125.0]],[[240.55,12.0],[240.56,6.0],[240.57,5.0],[240.58,29.0],[240.59,79.0]]]
["binance-futures","SOLUSDT",1737935979592,[[240.54,69.0],[240.53,13.0],[240.52,12.0],[240.51,66.0],[240.5,125.0]],[[240.55,11.0],[240.56,6.0],[240.57,5.0],[240.58,28.0],[240.59,56.0]]]
["binance-futures","SOLUSDT",1737935979640,[[240.54,69.0],[240.53,13.0],[240.52,12.0],[240.51,80.0],[240.5,125.0]],[[240.55,11.0],[240.56,6.0],[240.57,5.0],[240.58,22.0],[240.59,47.0]]]
["binance-futures","SOLUSDT",1737935979699,[[240.54,68.0],[240.53,13.0],[240.52,12.0],[240.51,80.0],[240.5,125.0]],[[240.55,11.0],[240.56,6.0],[240.57,5.0],[240.58,22.0],[240.59,47.0]]]
["binance-futures","SOLUSDT",1737935979752,[[240.54,83.0],[240.53,13.0],[240.52,12.0],[240.51,80.0],[240.5,125.0]],[[240.55,11.0],[240.56,6.0],[240.57,5.0],[240.58,14.0],[240.59,47.0]]]
["binance-futures","SOLUSDT",1737935979853,[[240.54,85.0],[240.53,13.0],[240.52,12.0],[240.51,80.0],[240.5,125.0]],[[240.55,11.0],[240.56,6.0],[240.57,5.0],[240.58,14.0],[240.59,47.0]]]
["binance-futures","SOLUSDT",1737935979909,[[240.54,88.0],[240.53,13.0],[240.52,12.0],[240.51,80.0],[240.5,125.0]],[[240.55,11.0],[240.56,6.0],[240.57,5.0],[240.58,14.0],[240.59,53.0]]]
["binance-futures","SOLUSDT",1737935979956,[[240.54,88.0],[240.53,13.0],[240.52,12.0],[240.51,80.0],[240.5,125.0]],[[240.55,13.0],[240.56,6.0],[240.57,28.0],[240.58,14.0],[240.59,53.0]]]
["binance-futures","SOLUSDT",1737935980089,[[240.54,92.0],[240.53,13.0],[240.52,12.0],[240.51,80.0],[240.5,125.0]],[[240.55,13.0],[240.56,6.0],[240.57,28.0],[240.58,14.0],[240.59,47.0]]]
["binance-futures","SOLUSDT",1737935980147,[[240.54,99.0],[240.53,13.0],[240.52,12.0],[240.51,80.0],[240.5,173.0]],[[240.55,16.0],[240.56,6.0],[240.57,28.0],[240.58,59.0],[240.59,47.0]]]
["binance-futures","SOLUSDT",1737935980198,[[240.54,84.0],[240.53,13.0],[240.52,24.0],[240.51,85.0],[240.5,220.0]],[[240.55,12.0],[240.56,26.0],[240.57,56.0],[240.58,59.0],[240.59,47.0]]]
["binance-futures","SOLUSDT",1737935980245,[[240.54,84.0],[240.53,13.0],[240.52,24.0],[240.51,85.0],[240.5,208.0]],[[240.55,12.0],[240.56,26.0],[240.57,56.0],[240.58,59.0],[240.59,47.0]]]
["binance-futures","SOLUSDT",1737935980296,[[240.54,84.0],[240.53,13.0],[240.52,36.0],[240.51,85.0],[240.5,208.0]],[[240.55,12.0],[240.56,34.0],[240.57,56.0],[240.58,59.0],[240.59,47.0]]]
["binance-futures","SOLUSDT",1737935980383,[[240.54,86.0],[240.53,13.0],[240.52,36.0],[240.51,85.0],[240.5,211.0]],[[240.55,11.0],[240.56,34.0],[240.57,56.0],[240.58,79.0],[240.59,47.0]]]
["binance-futures","SOLUSDT",1737935980434,[[240.54,86.0],[240.53,36.0],[240.52,36.0],[240.51,85.0],[240.5,208.0]],[[240.55,10.0],[240.56,34.0],[240.57,35.0],[240.58,79.0],[240.59,47.0]]]
["binance-futures","SOLUSDT",1737935980486,[[240.56,61.0],[240.55,43.0],[240.54,95.0],[240.53,37.0],[240.52,84.0]],[[240.57,40.0],[240.58,79.0],[240.59,61.0],[240.6,35.0],[240.61,120.0]]]
["binance-futures","SOLUSDT",1737935980531,[[240.56,30.0],[240.55,43.0],[240.54,88.0],[240.53,49.0],[240.52,72.0]],[[240.57,62.0],[240.58,79.0],[240.59,28.0],[240.6,45.0],[240.61,78.0]]]
["binance-futures","SOLUSDT",1737935980566,[[240.56,25.0],[240.55,43.0],[240.54,88.0],[240.53,49.0],[240.52,83.0]],[[240.57,62.0],[240.58,74.0],[240.59,28.0],[240.6,38.0],[240.61,99.0]]]
["binance-futures","SOLUSDT",1737935980641,[[240.56,29.0],[240.55,42.0],[240.54,88.0],[240.53,49.0],[240.52,83.0]],[[240.57,61.0],[240.58,74.0],[240.59,28.0],[240.6,65.0],[240.61,126.0]]]
["binance-futures","SOLUSDT",1737935980697,[[240.56,28.0],[240.55,42.0],[240.54,88.0],[240.53,49.0],[240.52,83.0]],[[240.57,63.0],[240.58,74.0],[240.59,35.0],[240.6,71.0],[240.61,126.0]]]
["binance-futures","SOLUSDT",1737935980747,[[240.56,28.0],[240.55,42.0],[240.54,88.0],[240.53,49.0],[240.52,83.0]],[[240.57,63.0],[240.58,74.0],[240.59,35.0],[240.6,92.0],[240.61,126.0]]]
["binance-futures","SOLUSDT",1737935980799,[[240.56,28.0],[240.55,42.0],[240.54,88.0],[240.53,49.0],[240.52,83.0]],[[240.57,63.0],[240.58,74.0],[240.59,35.0],[240.6,118.0],[240.61,126.0]]]
["binance-futures","SOLUSDT",1737935980845,[[240.56,28.0],[240.55,42.0],[240.54,88.0],[240.53,49.0],[240.52,83.0]],[[240.57,64.0],[240.58,74.0],[240.59,70.0],[240.6,118.0],[240.61,136.0]]]
["binance-futures","SOLUSDT",1737935980903,[[240.56,28.0],[240.55,42.0],[240.54,88.0],[240.53,49.0],[240.52,83.0]],[[240.57,66.0],[240.58,83.0],[240.59,70.0],[240.6,118.0],[240.61,136.0]]]
["binance-futures","SOLUSDT",1737935980947,[[240.56,29.0],[240.55,42.0],[240.54,88.0],[240.53,49.0],[240.52,83.0]],[[240.57,66.0],[240.58,83.0],[240.59,70.0],[240.6,101.0],[240.61,153.0]]]
["binance-futures","SOLUSDT",1737935981006,[[240.56,28.0],[240.55,42.0],[240.54,88.0],[240.53,49.0],[240.52,83.0]],[[240.57,66.0],[240.58,83.0],[240.59,70.0],[240.6,106.0],[240.61,150.0]]]
["binance-futures","SOLUSDT",1737935981050,[[240.56,25.0],[240.55,29.0],[240.54,88.0],[240.53,49.0],[240.52,83.0]],[[240.57,66.0],[240.58,83.0],[240.59,70.0],[240.6,106.0],[240.61,150.0]]]
["binance-futures","SOLUSDT",1737935981109,[[240.56,20.0],[240.55,16.0],[240.54,88.0],[240.53,51.0],[240.52,83.0]],[[240.57,113.0],[240.58,83.0],[240.59,118.0],[240.6,137.0],[240.61,173.0]]]
["binance-futures","SOLUSDT",1737935981119,[[240.56,20.0],[240.55,16.0],[240.54,88.0],[240.53,51.0],[240.52,83.0]],[[240.57,113.0],[240.58,88.0],[240.59,118.0],[240.6,137.0],[240.61,172.0]]]
["binance-futures","SOLUSDT",1737935981216,[[240.56,32.0],[240.55,16.0],[240.54,88.0],[240.53,51.0],[240.52,83.0]],[[240.57,113.0],[240.58,88.0],[240.59,122.0],[240.6,137.0],[240.61,173.0]]]
["binance-futures","SOLUSDT",1737935981377,[[240.56,32.0],[240.55,4.0],[240.54,88.0],[240.53,51.0],[240.52,83.0]],[[240.57,113.0],[240.58,88.0],[240.59,122.0],[240.6,137.0],[240.61,173.0]]]
["binance-futures","SOLUSDT",1737935981428,[[240.56,32.0],[240.55,4.0],[240.54,57.0],[240.53,51.0],[240.52,86.0]],[[240.57,112.0],[240.58,88.0],[240.59,122.0],[240.6,137.0],[240.61,173.0]]]
["binance-futures","SOLUSDT",1737935981482,[[240.56,108.0],[240.55,12.0],[240.54,57.0],[240.53,51.0],[240.52,102.0]],[[240.57,25.0],[240.58,40.0],[240.59,25.0],[240.6,57.0],[240.61,124.0]]]
["binance-futures","SOLUSDT",1737935981530,[[240.56,108.0],[240.55,12.0],[240.54,57.0],[240.53,51.0],[240.52,122.0]],[[240.57,80.0],[240.58,26.0],[240.59,38.0],[240.6,31.0],[240.61,118.0]]]
["binance-futures","SOLUSDT",1737935981585,[[240.56,108.0],[240.55,12.0],[240.54,57.0],[240.53,51.0],[240.52,122.0]],[[240.57,85.0],[240.58,26.0],[240.59,31.0],[240.6,31.0],[240.61,118.0]]]
["binance-futures","SOLUSDT",1737935981635,[[240.56,35.0],[240.55,2.0],[240.54,52.0],[240.53,40.0],[240.52,86.0]],[[240.57,115.0],[240.58,31.0],[240.59,31.0],[240.6,54.0],[240.61,234.0]]]
["binance-futures","SOLUSDT",1737935981688,[[240.56,34.0],[240.55,4.0],[240.54,52.0],[240.53,50.0],[240.52,86.0]],[[240.57,109.0],[240.58,31.0],[240.59,37.0],[240.6,44.0],[240.61,221.0]]]
["binance-futures","SOLUSDT",1737935981740,[[240.54,27.0],[240.53,39.0],[240.52,39.0]],[[240.55,209.0],[240.56,199.0],[240.57,81.0],[240.58,18.0],[240.59,62.0]]]
["binance-futures","SOLUSDT",1737935981791,[[240.54,47.0],[240.53,29.0],[240.52,30.0],[240.5,195.0],[240.49,225.0]],[[240.55,118.0],[240.56,114.0],[240.57,58.0],[240.58,11.0],[240.59,85.0]]]
["binance-futures","SOLUSDT",1737935981845,[[240.54,41.0],[240.53,29.0],[240.52,30.0],[240.5,195.0],[240.49,225.0]],[[240.55,127.0],[240.56,109.0],[240.57,58.0],[240.58,18.0],[240.59,85.0]]]
["binance-futures","SOLUSDT",1737935981898,[[240.54,41.0],[240.53,29.0],[240.52,30.0],[240.5,195.0],[240.49,225.0]],[[240.55,126.0],[240.56,109.0],[240.57,58.0],[240.58,18.0],[240.59,85.0]]]
["binance-futures","SOLUSDT",1737935981945,[[240.54,27.0],[240.53,29.0],[240.52,30.0],[240.51,65.0],[240.5,147.0]],[[240.55,131.0],[240.56,109.0],[240.57,58.0],[240.58,67.0],[240.59,123.0]]]
["binance-futures","SOLUSDT",1737935982003,[[240.51,2.0],[240.5,60.0]],[[240.52,428.0],[240.53,143.0],[240.54,322.0],[240.55,112.0],[240.56,108.0]]]
["binance-futures","SOLUSDT",1737935982052,[[240.51,2.0],[240.5,41.0],[240.49,28.0],[240.48,27.0],[240.47,98.0]],[[240.52,374.0],[240.53,160.0],[240.54,322.0],[240.55,114.0],[240.56,114.0]]]
["binance-futures","SOLUSDT",1737935982100,[[240.51,2.0],[240.5,27.0],[240.49,23.0],[240.48,27.0],[240.47,82.0]],[[240.52,375.0],[240.53,155.0],[240.54,323.0],[240.55,114.0],[240.56,130.0]]]
["binance-futures","SOLUSDT",1737935982152,[[240.51,2.0],[240.5,27.0],[240.49,23.0],[240.48,27.0],[240.47,84.0]],[[240.52,391.0],[240.53,170.0],[240.54,323.0],[240.55,108.0],[240.56,130.0]]]
["binance-futures","SOLUSDT",1737935982211,[[240.51,9.0],[240.5,27.0],[240.49,23.0],[240.48,27.0],[240.47,84.0]],[[240.52,315.0],[240.53,148.0],[240.54,324.0],[240.55,62.0],[240.56,129.0]]]
["binance-futures","SOLUSDT",1737935982262,[[240.51,7.0],[240.5,27.0],[240.49,23.0],[240.48,27.0],[240.47,84.0]],[[240.52,271.0],[240.53,118.0],[240.54,330.0],[240.55,45.0],[240.56,115.0]]]
["binance-futures","SOLUSDT",1737935982325,[[240.57,39.0],[240.54,20.0],[240.52,131.0],[240.51,344.0],[240.5,98.0]],[[240.59,104.0],[240.6,230.0],[240.61,157.0],[240.62,140.0],[240.63,230.0]]]
["binance-futures","SOLUSDT",1737935982376,[[240.62,118.0],[240.61,69.0],[240.6,25.0],[240.59,59.0],[240.58,135.0]],[[240.63,13.0],[240.64,73.0],[240.65,52.0],[240.66,17.0],[240.67,42.0]]]
["binance-futures","SOLUSDT",1737935982428,[[240.62,71.0],[240.61,86.0],[240.6,3.0],[240.59,41.0],[240.58,135.0]],[[240.63,64.0],[240.64,60.0],[240.65,33.0],[240.66,17.0],[240.67,153.0]]]
["binance-futures","SOLUSDT",1737935982478,[[240.63,143.0],[240.62,77.0],[240.61,86.0],[240.6,9.0],[240.59,107.0]],[[240.64,19.0],[240.65,10.0],[240.66,38.0],[240.67,38.0],[240.68,87.0]]]
["binance-futures","SOLUSDT",1737935982527,[[240.64,111.0],[240.63,89.0],[240.62,90.0],[240.61,76.0],[240.6,70.0]],[[240.65,5.0],[240.66,68.0],[240.67,22.0],[240.68,63.0],[240.69,172.0]]]
["binance-futures","SOLUSDT",1737935982580,[[240.65,379.0],[240.64,76.0],[240.63,96.0],[240.62,78.0],[240.61,97.0]],[[240.66,21.0],[240.67,16.0],[240.68,36.0],[240.69,148.0],[240.7,149.0]]]
["binance-futures","SOLUSDT",1737935982630,[[240.66,109.0],[240.65,148.0],[240.64,67.0],[240.63,80.0],[240.62,147.0]],[[240.67,11.0],[240.68,41.0],[240.69,85.0],[240.7,98.0],[240.71,34.0]]]
["binance-futures","SOLUSDT",1737935982683,[[240.66,89.0],[240.65,148.0],[240.64,103.0],[240.63,138.0],[240.62,156.0]],[[240.67,8.0],[240.68,35.0],[240.69,84.0],[240.7,36.0],[240.71,111.0]]]
["binance-futures","SOLUSDT",1737935982734,[[240.66,123.0],[240.65,116.0],[240.64,109.0],[240.63,116.0],[240.62,156.0]],[[240.67,8.0],[240.68,23.0],[240.69,76.0],[240.7,49.0],[240.71,34.0]]]
["binance-futures","SOLUSDT",1737935982786,[[240.66,123.0],[240.65,116.0],[240.64,109.0],[240.63,116.0],[240.62,156.0]],[[240.67,10.0],[240.68,23.0],[240.69,76.0],[240.7,36.0],[240.71,34.0]]]
["binance-futures","SOLUSDT",1737935982837,[[240.66,124.0],[240.65,144.0],[240.64,109.0],[240.63,138.0],[240.62,156.0]],[[240.67,11.0],[240.68,23.0],[240.69,76.0],[240.7,36.0],[240.71,34.0]]]
["binance-futures","SOLUSDT",1737935982889,[[240.66,125.0],[240.65,144.0],[240.64,109.0],[240.63,138.0],[240.62,156.0]],[[240.67,11.0],[240.68,23.0],[240.69,76.0],[240.7,36.0],[240.71,34.0]]]
["binance-futures","SOLUSDT",1737935982943,[[240.67,253.0],[240.66,151.0],[240.65,145.0],[240.64,98.0],[240.63,116.0]],[[240.68,7.0],[240.69,75.0],[240.7,50.0],[240.71,32.0],[240.72,84.0]]]
["binance-futures","SOLUSDT",1737935982993,[[240.68,215.0],[240.67,95.0],[240.66,150.0],[240.65,128.0],[240.64,161.0]],[[240.69,67.0],[240.7,30.0],[240.71,16.0],[240.72,96.0],[240.73,161.0]]]
["binance-futures","SOLUSDT",1737935983043,[[240.68,217.0],[240.67,124.0],[240.66,171.0],[240.65,149.0],[240.64,171.0]],[[240.69,68.0],[240.7,30.0],[240.71,18.0],[240.72,93.0],[240.73,161.0]]]
["binance-futures","SOLUSDT",1737935983098,[[240.68,217.0],[240.67,128.0],[240.66,175.0],[240.65,149.0],[240.64,171.0]],[[240.69,68.0],[240.7,30.0],[240.71,22.0],[240.72,141.0],[240.73,93.0]]]
["binance-futures","SOLUSDT",1737935983149,[[240.68,239.0],[240.67,124.0],[240.66,155.0],[240.65,151.0],[240.64,128.0]],[[240.69,68.0],[240.7,30.0],[240.71,27.0],[240.72,78.0],[240.73,85.0]]]
["binance-futures","SOLUSDT",1737935983200,[[240.68,242.0],[240.67,124.0],[240.66,155.0],[240.65,151.0],[240.64,183.0]],[[240.69,72.0],[240.7,30.0],[240.71,22.0],[240.72,78.0],[240.73,90.0]]]
["binance-futures","SOLUSDT",1737935983249,[[240.68,242.0],[240.67,97.0],[240.66,155.0],[240.65,151.0],[240.64,100.0]],[[240.69,72.0],[240.7,30.0],[240.71,22.0],[240.72,78.0],[240.73,90.0]]]
["binance-futures","SOLUSDT",1737935983305,[[240.68,242.0],[240.67,95.0],[240.66,155.0],[240.65,114.0],[240.64,100.0]],[[240.69,72.0],[240.7,30.0],[240.71,23.0],[240.72,80.0],[240.73,90.0]]]
["binance-futures","SOLUSDT",1737935983354,[[240.68,222.0],[240.67,96.0],[240.66,147.0],[240.65,114.0],[240.64,120.0]],[[240.69,40.0],[240.7,32.0],[240.71,28.0],[240.72,80.0],[240.73,90.0]]]
["binance-futures","SOLUSDT",1737935983407,[[240.68,223.0],[240.67,97.0],[240.66,147.0],[240.65,114.0],[240.64,149.0]],[[240.69,40.0],[240.7,32.0],[240.71,48.0],[240.72,80.0],[240.73,110.0]]]
["binance-futures","SOLUSDT",1737935983463,[[240.68,242.0],[240.67,105.0],[240.66,147.0],[240.65,120.0],[240.64,212.0]],[[240.69,42.0],[240.7,31.0],[240.71,47.0],[240.72,86.0],[240.73,41.0]]]
["binance-futures","SOLUSDT",1737935983513,[[240.68,221.0],[240.67,104.0],[240.66,137.0],[240.65,129.0],[240.64,163.0]],[[240.69,85.0],[240.7,37.0],[240.71,47.0],[240.72,98.0],[240.73,54.0]]]
["binance-futures","SOLUSDT",1737935983567,[[240.68,77.0],[240.67,14.0],[240.66,36.0],[240.65,86.0],[240.64,114.0]],[[240.69,110.0],[240.7,37.0],[240.71,48.0],[240.72,98.0],[240.73,32.0]]]
["binance-futures","SOLUSDT",1737935983618,[[240.66,12.0],[240.65,3.0],[240.64,21.0]],[[240.67,222.0],[240.68,124.0],[240.69,121.0],[240.7,38.0],[240.71,117.0]]]
["binance-futures","SOLUSDT",1737935983669,[[240.66,13.0],[240.65,3.0],[240.64,7.0],[240.63,56.0],[240.62,170.0]],[[240.67,243.0],[240.68,114.0],[240.69,122.0],[240.7,46.0],[240.71,179.0]]]
["binance-futures","SOLUSDT",1737935983719,[[240.66,46.0],[240.65,6.0],[240.64,15.0],[240.63,68.0],[240.62,170.0]],[[240.67,199.0],[240.68,101.0],[240.69,124.0],[240.7,54.0],[240.71,198.0]]]
["binance-futures","SOLUSDT",1737935983771,[[240.66,47.0],[240.65,6.0],[240.64,9.0],[240.63,66.0],[240.62,179.0]],[[240.67,199.0],[240.68,101.0],[240.69,124.0],[240.7,98.0],[240.71,199.0]]]
["binance-futures","SOLUSDT",1737935983820,[[240.66,57.0],[240.65,6.0],[240.64,28.0],[240.63,66.0],[240.62,179.0]],[[240.67,180.0],[240.68,101.0],[240.69,127.0],[240.7,102.0],[240.71,178.0]]]
["binance-futures","SOLUSDT",1737935983872,[[240.66,60.0],[240.65,5.0],[240.64,28.0],[240.63,66.0],[240.62,179.0]],[[240.67,180.0],[240.68,100.0],[240.69,127.0],[240.7,83.0],[240.71,178.0]]]
["binance-futures","SOLUSDT",1737935983928,[[240.66,40.0],[240.65,5.0],[240.64,30.0],[240.63,94.0],[240.62,179.0]],[[240.67,180.0],[240.68,100.0],[240.69,127.0],[240.7,83.0],[240.71,178.0]]]
["binance-futures","SOLUSDT",1737935983979,[[240.66,15.0],[240.65,3.0],[240.64,4.0],[240.63,94.0],[240.62,179.0]],[[240.67,180.0],[240.68,100.0],[240.69,127.0],[240.7,83.0],[240.71,178.0]]]
["binance-futures","SOLUSDT",1737935984030,[[240.65,1.0],[240.64,2.0],[240.63,25.0],[240.62,51.0]],[[240.66,271.0],[240.67,68.0],[240.68,118.0],[240.69,117.0],[240.7,120.0]]]
["binance-futures","SOLUSDT",1737935984083,[[240.64,3.0],[240.63,6.0],[240.62,31.0],[240.61,88.0],[240.6,110.0]],[[240.65,234.0],[240.66,149.0],[240.67,139.0],[240.68,122.0],[240.69,75.0]]]
["binance-futures","SOLUSDT",1737935984134,[[240.64,79.0],[240.63,28.0],[240.62,56.0],[240.61,91.0],[240.6,104.0]],[[240.65,86.0],[240.66,64.0],[240.67,88.0],[240.68,92.0],[240.69,80.0]]]
["binance-futures","SOLUSDT",1737935984172,[[240.64,65.0],[240.63,33.0],[240.62,57.0],[240.61,91.0],[240.6,104.0]],[[240.65,89.0],[240.66,57.0],[240.67,90.0],[240.68,92.0],[240.69,80.0]]]
["binance-futures","SOLUSDT",1737935984234,[[240.64,61.0],[240.63,33.0],[240.62,57.0],[240.61,91.0],[240.6,132.0]],[[240.65,93.0],[240.66,57.0],[240.67,90.0],[240.68,92.0],[240.69,76.0]]]
["binance-futures","SOLUSDT",1737935984287,[[240.64,61.0],[240.63,33.0],[240.62,57.0],[240.61,96.0],[240.6,132.0]],[[240.65,93.0],[240.66,57.0],[240.67,90.0],[240.68,92.0],[240.69,76.0]]]
["binance-futures","SOLUSDT",1737935984345,[[240.62,186.0],[240.61,198.0],[240.6,77.0]],[[240.63,31.0],[240.64,28.0],[240.65,33.0],[240.66,58.0],[240.67,43.0]]]
["binance-futures","SOLUSDT",1737935984396,[[240.64,20.0],[240.63,50.0],[240.62,54.0],[240.61,96.0],[240.6,68.0]],[[240.65,82.0],[240.66,29.0],[240.67,49.0],[240.68,79.0],[240.69,133.0]]]
["binance-futures","SOLUSDT",1737935984449,[[240.64,20.0],[240.63,38.0],[240.62,68.0],[240.61,150.0],[240.6,105.0]],[[240.65,104.0],[240.66,34.0],[240.67,45.0],[240.68,80.0],[240.69,140.0]]]
["binance-futures","SOLUSDT",1737935984500,[[240.64,58.0],[240.63,48.0],[240.62,74.0],[240.61,154.0],[240.6,100.0]],[[240.65,7.0],[240.66,12.0],[240.67,73.0],[240.68,78.0],[240.69,130.0]]]
["binance-futures","SOLUSDT",1737935984551,[[240.64,58.0],[240.63,50.0],[240.62,74.0],[240.61,154.0],[240.6,83.0]],[[240.65,7.0],[240.66,32.0],[240.67,73.0],[240.68,78.0],[240.69,130.0]]]
["binance-futures","SOLUSDT",1737935984599,[[240.64,58.0],[240.63,50.0],[240.62,74.0],[240.61,154.0],[240.6,126.0]],[[240.65,7.0],[240.66,32.0],[240.67,73.0],[240.68,78.0],[240.69,93.0]]]
["binance-futures","SOLUSDT",1737935984656,[[240.64,79.0],[240.63,88.0],[240.62,74.0],[240.61,154.0],[240.6,157.0]],[[240.65,8.0],[240.66,32.0],[240.67,73.0],[240.68,70.0],[240.69,93.0]]]
["binance-futures","SOLUSDT",1737935984702,[[240.64,79.0],[240.63,88.0],[240.62,110.0],[240.61,198.0],[240.6,114.0]],[[240.65,5.0],[240.66,6.0],[240.67,33.0],[240.68,49.0],[240.69,80.0]]]
["binance-futures","SOLUSDT",1737935984759,[[240.64,74.0],[240.63,92.0],[240.62,110.0],[240.61,191.0],[240.6,114.0]],[[240.65,7.0],[240.66,6.0],[240.67,33.0],[240.68,42.0],[240.69,73.0]]]
["binance-futures","SOLUSDT",1737935984813,[[240.64,74.0],[240.63,92.0],[240.62,110.0],[240.61,168.0],[240.6,114.0]],[[240.65,6.0],[240.66,5.0],[240.67,33.0],[240.68,44.0],[240.69,81.0]]]
["binance-futures","SOLUSDT",1737935984848,[[240.64,74.0],[240.63,106.0],[240.62,110.0],[240.61,168.0],[240.6,171.0]],[[240.65,6.0],[240.66,5.0],[240.67,39.0],[240.68,44.0],[240.69,81.0]]]
["binance-futures","SOLUSDT",1737935984919,[[240.64,74.0],[240.63,106.0],[240.62,110.0],[240.61,175.0],[240.6,171.0]],[[240.65,6.0],[240.66,5.0],[240.67,28.0],[240.68,44.0],[240.69,81.0]]]
["binance-futures","SOLUSDT",1737935984972,[[240.68,211.0],[240.67,113.0],[240.66,199.0],[240.65,161.0],[240.64,118.0]],[[240.69,47.0],[240.7,49.0],[240.71,113.0],[240.72,117.0],[240.73,33.0]]]
["binance-futures","SOLUSDT",1737935985022,[[240.68,146.0],[240.67,63.0],[240.66,143.0],[240.65,163.0],[240.64,131.0]],[[240.69,42.0],[240.7,21.0],[240.71,137.0],[240.72,93.0],[240.73,79.0]]]
["binance-futures","SOLUSDT",1737935985074,[[240.68,9.0],[240.67,24.0],[240.66,100.0],[240.65,134.0],[240.64,131.0]],[[240.69,102.0],[240.7,69.0],[240.71,137.0],[240.72,75.0],[240.73,89.0]]]
["binance-futures","SOLUSDT",1737935985126,[[240.68,3.0],[240.67,31.0],[240.66,49.0],[240.65,93.0],[240.64,128.0]],[[240.69,32.0],[240.7,116.0],[240.71,80.0],[240.72,108.0],[240.73,79.0]]]
["binance-futures","SOLUSDT",1737935985176,[[240.67,15.0],[240.66,18.0],[240.65,52.0],[240.64,88.0]],[[240.68,287.0],[240.69,128.0],[240.7,72.0],[240.71,80.0],[240.72,108.0]]]
["binance-futures","SOLUSDT",1737935985225,[[240.66,1.0],[240.65,11.0],[240.64,68.0],[240.63,85.0],[240.62,110.0]],[[240.67,134.0],[240.68,134.0],[240.69,191.0],[240.7,76.0],[240.71,158.0]]]
["binance-futures","SOLUSDT",1737935985275,[[240.65,4.0],[240.64,42.0],[240.63,55.0],[240.62,65.0]],[[240.66,189.0],[240.67,72.0],[240.68,174.0],[240.69,182.0],[240.7,93.0]]]
["binance-futures","SOLUSDT",1737935985330,[[240.65,3.0],[240.64,42.0],[240.63,41.0],[240.62,62.0],[240.61,247.0]],[[240.66,140.0],[240.67,81.0],[240.68,166.0],[240.69,183.0],[240.7,92.0]]]
["binance-futures","SOLUSDT",1737935985379,[[240.65,35.0],[240.64,42.0],[240.63,41.0],[240.62,43.0],[240.61,247.0]],[[240.66,86.0],[240.67,81.0],[240.68,150.0],[240.69,166.0],[240.7,92.0]]]
["binance-futures","SOLUSDT",1737935985426,[[240.65,36.0],[240.64,46.0],[240.63,41.0],[240.62,43.0],[240.61,247.0]],[[240.66,86.0],[240.67,81.0],[240.68,150.0],[240.69,166.0],[240.7,92.0]]]
["binance-futures","SOLUSDT",1737935985484,[[240.65,59.0],[240.64,23.0],[240.63,41.0],[240.62,43.0],[240.61,247.0]],[[240.66,86.0],[240.67,81.0],[240.68,150.0],[240.69,152.0],[240.7,71.0]]]
["binance-futures","SOLUSDT",1737935985537,[[240.65,60.0],[240.64,23.0],[240.63,41.0],[240.62,68.0],[240.61,247.0]],[[240.66,86.0],[240.67,81.0],[240.68,148.0],[240.69,152.0],[240.7,121.0]]]
["binance-futures","SOLUSDT",1737935985577,[[240.65,60.0],[240.64,23.0],[240.63,48.0],[240.62,82.0],[240.61,247.0]],[[240.66,82.0],[240.67,81.0],[240.68,148.0],[240.69,152.0],[240.7,63.0]]]
["binance-futures","SOLUSDT",1737935985643,[[240.65,60.0],[240.64,23.0],[240.63,48.0],[240.62,93.0],[240.61,247.0]],[[240.66,88.0],[240.67,81.0],[240.68,148.0],[240.69,152.0],[240.7,63.0]]]
["binance-futures","SOLUSDT",1737935985658,[[240.65,60.0],[240.64,23.0],[240.63,48.0],[240.62,93.0],[240.61,247.0]],[[240.66,91.0],[240.67,81.0],[240.68,148.0],[240.69,152.0],[240.7,121.0]]]
["binance-futures","SOLUSDT",1737935985745,[[240.65,86.0],[240.64,25.0],[240.63,48.0],[240.62,125.0],[240.61,286.0]],[[240.66,30.0],[240.67,57.0],[240.68,54.0],[240.69,154.0],[240.7,73.0]]]
["binance-futures","SOLUSDT",1737935985800,[[240.65,82.0],[240.64,25.0],[240.63,54.0],[240.62,125.0],[240.61,286.0]],[[240.66,31.0],[240.67,23.0],[240.68,54.0],[240.69,106.0],[240.7,121.0]]]
["binance-futures","SOLUSDT",1737935985833,[[240.65,82.0],[240.64,25.0],[240.63,54.0],[240.62,125.0],[240.61,286.0]],[[240.66,31.0],[240.67,25.0],[240.68,43.0],[240.69,95.0],[240.7,63.0]]]
["binance-futures","SOLUSDT",1737935985903,[[240.65,82.0],[240.64,25.0],[240.63,90.0],[240.62,125.0],[240.61,272.0]],[[240.66,31.0],[240.67,25.0],[240.68,43.0],[240.69,89.0],[240.7,121.0]]]
["binance-futures","SOLUSDT",1737935985956,[[240.65,83.0],[240.64,30.0],[240.63,90.0],[240.62,125.0],[240.61,272.0]],[[240.66,31.0],[240.67,25.0],[240.68,43.0],[240.69,97.0],[240.7,121.0]]]
["binance-futures","SOLUSDT",1737935986010,[[240.65,84.0],[240.64,30.0],[240.63,90.0],[240.62,125.0],[240.61,272.0]],[[240.66,28.0],[240.67,25.0],[240.68,54.0],[240.69,97.0],[240.7,121.0]]]
["binance-futures","SOLUSDT",1737935986062,[[240.65,59.0],[240.64,30.0],[240.63,116.0],[240.62,103.0],[240.61,272.0]],[[240.66,58.0],[240.67,31.0],[240.68,54.0],[240.69,97.0],[240.7,63.0]]]
["binance-futures","SOLUSDT",1737935986111,[[240.65,54.0],[240.64,30.0],[240.63,102.0],[240.62,103.0],[240.61,181.0]],[[240.66,38.0],[240.67,31.0],[240.68,54.0],[240.69,89.0],[240.7,121.0]]]
["binance-futures","SOLUSDT",1737935986164,[[240.65,54.0],[240.64,30.0],[240.63,54.0],[240.62,92.0],[240.61,181.0]],[[240.66,59.0],[240.67,31.0],[240.68,74.0],[240.69,97.0],[240.7,63.0]]]
["binance-futures","SOLUSDT",1737935986215,[[240.65,58.0],[240.64,25.0],[240.63,54.0],[240.62,92.0],[240.61,181.0]],[[240.66,59.0],[240.67,31.0],[240.68,74.0],[240.69,89.0],[240.7,84.0]]]
["binance-futures","SOLUSDT",1737935986270,[[240.65,66.0],[240.64,25.0],[240.63,54.0],[240.62,92.0],[240.61,195.0]],[[240.66,27.0],[240.67,31.0],[240.68,74.0],[240.69,89.0],[240.7,142.0]]]
["binance-futures","SOLUSDT",1737935986313,[[240.65,85.0],[240.64,25.0],[240.63,54.0],[240.62,92.0],[240.61,195.0]],[[240.66,27.0],[240.67,29.0],[240.68,53.0],[240.69,83.0],[240.7,63.0]]]
["binance-futures","SOLUSDT",1737935986361,[[240.65,85.0],[240.64,25.0],[240.63,54.0],[240.62,92.0],[240.61,195.0]],[[240.66,27.0],[240.67,29.0],[240.68,53.0],[240.69,75.0],[240.7,119.0]]]
["binance-futures","SOLUSDT",1737935986426,[[240.67,194.0],[240.66,211.0],[240.65,102.0],[240.64,25.0],[240.63,115.0]],[[240.68,8.0],[240.69,43.0],[240.7,29.0],[240.71,36.0],[240.72,81.0]]]
["binance-futures","SOLUSDT",1737935986475,[[240.68,152.0],[240.67,87.0],[240.66,193.0],[240.65,103.0],[240.64,45.0]],[[240.69,17.0],[240.7,2.0],[240.71,15.0],[240.72,88.0],[240.73,85.0]]]
["binance-futures","SOLUSDT",1737935986530,[[240.69,205.0],[240.68,126.0],[240.67,163.0],[240.66,191.0],[240.65,102.0]],[[240.7,1.0],[240.71,16.0],[240.72,15.0],[240.73,19.0],[240.74,16.0]]]
["binance-futures","SOLUSDT",1737935986580,[[240.69,180.0],[240.68,150.0],[240.67,175.0],[240.66,192.0],[240.65,94.0]],[[240.7,1.0],[240.71,7.0],[240.72,5.0],[240.73,5.0],[240.74,112.0]]]
["binance-futures","SOLUSDT",1737935986625,[[240.69,184.0],[240.68,150.0],[240.67,175.0],[240.66,192.0],[240.65,102.0]],[[240.7,1.0],[240.71,4.0],[240.72,5.0],[240.73,25.0],[240.74,55.0]]]
["binance-futures","SOLUSDT",1737935986675,[[240.69,189.0],[240.68,150.0],[240.67,175.0],[240.66,144.0],[240.65,145.0]],[[240.7,4.0],[240.71,4.0],[240.72,5.0],[240.73,19.0],[240.74,64.0]]]
["binance-futures","SOLUSDT",1737935986736,[[240.69,11.0],[240.68,60.0],[240.67,25.0],[240.66,113.0],[240.65,135.0]],[[240.7,111.0],[240.71,26.0],[240.72,27.0],[240.73,19.0],[240.74,114.0]]]
["binance-futures","SOLUSDT",1737935986783,[[240.69,12.0],[240.68,45.0],[240.67,45.0],[240.66,110.0],[240.65,115.0]],[[240.7,112.0],[240.71,26.0],[240.72,27.0],[240.73,42.0],[240.74,153.0]]]
["binance-futures","SOLUSDT",1737935986841,[[240.68,25.0],[240.67,33.0],[240.66,66.0],[240.65,65.0]],[[240.69,278.0],[240.7,36.0],[240.71,42.0],[240.72,35.0],[240.73,42.0]]]
["binance-futures","SOLUSDT",1737935986892,[[240.68,68.0],[240.67,19.0],[240.66,57.0],[240.65,39.0],[240.64,37.0]],[[240.69,152.0],[240.7,29.0],[240.71,47.0],[240.72,35.0],[240.73,98.0]]]
["binance-futures","SOLUSDT",1737935986938,[[240.68,70.0],[240.67,19.0],[240.66,47.0],[240.65,39.0],[240.64,44.0]],[[240.69,155.0],[240.7,29.0],[240.71,47.0],[240.72,40.0],[240.73,106.0]]]
["binance-futures","SOLUSDT",1737935986979,[[240.68,71.0],[240.67,19.0],[240.66,47.0],[240.65,39.0],[240.64,44.0]],[[240.69,155.0],[240.7,29.0],[240.71,47.0],[240.72,40.0],[240.73,106.0]]]
["binance-futures","SOLUSDT",1737935987049,[[240.68,61.0],[240.67,19.0],[240.66,47.0],[240.65,39.0],[240.64,44.0]],[[240.69,105.0],[240.7,29.0],[240.71,47.0],[240.72,125.0],[240.73,85.0]]]
["binance-futures","SOLUSDT",1737935987100,[[240.64,61.0]],[[240.65,45.0],[240.66,28.0],[240.67,36.0],[240.68,138.0],[240.69,49.0]]]
["binance-futures","SOLUSDT",1737935987150,[[240.64,66.0],[240.63,52.0],[240.62,49.0],[240.61,168.0],[240.6,284.0]],[[240.65,47.0],[240.66,20.0],[240.67,57.0],[240.68,147.0],[240.69,76.0]]]
["binance-futures","SOLUSDT",1737935987202,[[240.64,67.0],[240.63,43.0],[240.62,106.0],[240.61,169.0],[240.6,285.0]],[[240.65,11.0],[240.66,29.0],[240.67,59.0],[240.68,148.0],[240.69,79.0]]]
["binance-futures","SOLUSDT",1737935987254,[[240.64,67.0],[240.63,54.0],[240.62,106.0],[240.61,169.0],[240.6,285.0]],[[240.65,4.0],[240.66,9.0],[240.67,48.0],[240.68,66.0],[240.69,51.0]]]
["binance-futures","SOLUSDT",1737935987305,[[240.64,69.0],[240.63,54.0],[240.62,106.0],[240.61,169.0],[240.6,349.0]],[[240.65,5.0],[240.66,2.0],[240.67,31.0],[240.68,66.0],[240.69,64.0]]]
["binance-futures","SOLUSDT",1737935987359,[[240.66,124.0],[240.65,145.0],[240.64,62.0],[240.63,68.0],[240.62,134.0]],[[240.68,18.0],[240.69,64.0],[240.7,49.0],[240.71,103.0],[240.72,204.0]]]
["binance-futures","SOLUSDT",1737935987404,[[240.67,67.0],[240.66,66.0],[240.65,114.0],[240.64,66.0],[240.63,112.0]],[[240.68,14.0],[240.69,45.0],[240.7,41.0],[240.71,51.0],[240.72,146.0]]]
["binance-futures","SOLUSDT",1737935987462,[[240.68,64.0],[240.67,58.0],[240.66,105.0],[240.65,112.0],[240.64,73.0]],[[240.69,51.0],[240.7,48.0],[240.71,86.0],[240.72,93.0],[240.73,77.0]]]
["binance-futures","SOLUSDT",1737935987512,[[240.68,67.0],[240.67,56.0],[240.66,105.0],[240.65,111.0],[240.64,112.0]],[[240.69,34.0],[240.7,55.0],[240.71,78.0],[240.72,93.0],[240.73,76.0]]]
["binance-futures","SOLUSDT",1737935987559,[[240.68,67.0],[240.67,56.0],[240.66,63.0],[240.65,116.0],[240.64,112.0]],[[240.69,24.0],[240.7,55.0],[240.71,95.0],[240.72,93.0],[240.73,76.0]]]
["binance-futures","SOLUSDT",1737935987614,[[240.68,67.0],[240.67,24.0],[240.66,63.0],[240.65,116.0],[240.64,112.0]],[[240.69,41.0],[240.7,55.0],[240.71,95.0],[240.72,93.0],[240.73,76.0]]]
["binance-futures","SOLUSDT",1737935987668,[[240.68,67.0],[240.67,24.0],[240.66,63.0],[240.65,116.0],[240.64,112.0]],[[240.69,55.0],[240.7,55.0],[240.71,95.0],[240.72,93.0],[240.73,76.0]]]
["binance-futures","SOLUSDT",1737935987723,[[240.68,86.0],[240.67,24.0],[240.66,63.0],[240.65,116.0],[240.64,112.0]],[[240.69,57.0],[240.7,55.0],[240.71,111.0],[240.72,93.0],[240.73,76.0]]]
["binance-futures","SOLUSDT",1737935987771,[[240.68,81.0],[240.67,24.0],[240.66,63.0],[240.65,116.0],[240.64,112.0]],[[240.69,58.0],[240.7,55.0],[240.71,111.0],[240.72,94.0],[240.73,104.0]]]
["binance-futures","SOLUSDT",1737935987804,[[240.68,85.0],[240.67,24.0],[240.66,63.0],[240.65,116.0],[240.64,112.0]],[[240.69,58.0],[240.7,55.0],[240.71,111.0],[240.72,100.0],[240.73,114.0]]]
["binance-futures","SOLUSDT",1737935987878,[[240.68,90.0],[240.67,24.0],[240.66,63.0],[240.65,116.0],[240.64,112.0]],[[240.69,58.0],[240.7,55.0],[240.71,111.0],[240.72,100.0],[240.73,114.0]]]
["binance-futures","SOLUSDT",1737935987945,[[240.69,137.0],[240.68,43.0],[240.67,25.0],[240.66,78.0],[240.65,159.0]],[[240.7,31.0],[240.71,108.0],[240.72,102.0],[240.73,30.0],[240.74,133.0]]]
["binance-futures","SOLUSDT",1737935988000,[[240.69,97.0],[240.68,43.0],[240.67,25.0],[240.66,78.0],[240.65,116.0]],[[240.7,40.0],[240.71,108.0],[240.72,90.0],[240.73,21.0],[240.74,133.0]]]
["binance-futures","SOLUSDT",1737935988053,[[240.68,46.0],[240.67,25.0],[240.66,30.0],[240.65,116.0]],[[240.69,105.0],[240.7,55.0],[240.71,108.0],[240.72,91.0],[240.73,114.0]]]
["binance-futures","SOLUSDT",1737935988104,[[240.68,94.0],[240.67,16.0],[240.66,64.0],[240.65,120.0],[240.64,105.0]],[[240.69,5.0],[240.7,3.0],[240.71,91.0],[240.72,84.0],[240.73,110.0]]]
["binance-futures","SOLUSDT",1737935988154,[[240.69,66.0],[240.68,54.0],[240.67,64.0],[240.66,64.0],[240.65,113.0]],[[240.7,1.0],[240.71,91.0],[240.72,88.0],[240.73,69.0],[240.74,123.0]]]
["binance-futures","SOLUSDT",1737935988207,[[240.69,58.0],[240.68,66.0],[240.67,64.0],[240.66,106.0],[240.65,113.0]],[[240.7,1.0],[240.71,88.0],[240.72,69.0],[240.73,69.0],[240.74,123.0]]]
["binance-futures","SOLUSDT",1737935988258,[[240.69,11.0],[240.68,46.0],[240.67,49.0],[240.66,92.0],[240.65,138.0]],[[240.7,80.0],[240.71,84.0],[240.72,69.0],[240.73,127.0],[240.74,161.0]]]
["binance-futures","SOLUSDT",1737935988308,[[240.69,11.0],[240.68,36.0],[240.67,49.0],[240.66,72.0],[240.65,113.0]],[[240.7,81.0],[240.71,84.0],[240.72,82.0],[240.73,134.0],[240.74,169.0]]]
["binance-futures","SOLUSDT",1737935988361,[[240.69,11.0],[240.68,36.0],[240.67,44.0],[240.66,72.0],[240.65,113.0]],[[240.7,81.0],[240.71,84.0],[240.72,82.0],[240.73,134.0],[240.74,169.0]]]
["binance-futures","SOLUSDT",1737935988408,[[240.69,11.0],[240.68,36.0],[240.67,44.0],[240.66,66.0],[240.65,113.0]],[[240.7,81.0],[240.71,84.0],[240.72,91.0],[240.73,134.0],[240.74,169.0]]]
["binance-futures","SOLUSDT",1737935988454,[[240.69,11.0],[240.68,36.0],[240.67,44.0],[240.66,66.0],[240.65,113.0]],[[240.7,81.0],[240.71,83.0],[240.72,128.0],[240.73,142.0],[240.74,169.0]]]
["binance-futures","SOLUSDT",1737935988522,[[240.69,11.0],[240.68,36.0],[240.67,44.0],[240.66,66.0],[240.65,79.0]],[[240.7,81.0],[240.71,89.0],[240.72,128.0],[240.73,152.0],[240.74,168.0]]]
["binance-futures","SOLUSDT",1737935988574,[[240.67,21.0],[240.66,20.0],[240.65,32.0]],[[240.68,256.0],[240.69,203.0],[240.7,58.0],[240.71,66.0],[240.72,137.0]]]
["binance-futures","SOLUSDT",1737935988615,[[240.67,22.0],[240.66,10.0],[240.65,17.0],[240.64,28.0],[240.63,110.0]],[[240.68,258.0],[240.69,198.0],[240.7,54.0],[240.71,89.0],[240.72,195.0]]]
["binance-futures","SOLUSDT",1737935988680,[[240.67,23.0],[240.66,10.0],[240.65,17.0],[240.64,34.0],[240.63,96.0]],[[240.68,236.0],[240.69,203.0],[240.7,52.0],[240.71,159.0],[240.72,200.0]]]
["binance-futures","SOLUSDT",1737935988721,[[240.67,23.0],[240.66,10.0],[240.65,17.0],[240.64,34.0],[240.63,96.0]],[[240.68,236.0],[240.69,203.0],[240.7,65.0],[240.71,159.0],[240.72,133.0]]]
["binance-futures","SOLUSDT",1737935988745,[[240.67,23.0],[240.66,10.0],[240.65,17.0],[240.64,34.0],[240.63,96.0]],[[240.68,236.0],[240.69,203.0],[240.7,65.0],[240.71,151.0],[240.72,168.0]]]
["binance-futures","SOLUSDT",1737935988838,[[240.67,14.0],[240.66,4.0],[240.65,17.0],[240.64,34.0],[240.63,96.0]],[[240.68,237.0],[240.69,203.0],[240.7,65.0],[240.71,112.0],[240.72,168.0]]]
["binance-futures","SOLUSDT",1737935988889,[[240.67,14.0],[240.66,4.0],[240.65,17.0],[240.64,34.0],[240.63,96.0]],[[240.68,237.0],[240.69,203.0],[240.7,58.0],[240.71,112.0],[240.72,168.0]]]
["binance-futures","SOLUSDT",1737935988939,[[240.67,2.0],[240.66,4.0],[240.65,17.0],[240.64,34.0],[240.63,96.0]],[[240.68,237.0],[240.69,203.0],[240.7,58.0],[240.71,112.0],[240.72,168.0]]]
["binance-futures","SOLUSDT",1737935988991,[[240.67,2.0],[240.66,4.0],[240.65,17.0],[240.64,34.0],[240.63,53.0]],[[240.68,257.0],[240.69,223.0],[240.7,78.0],[240.71,135.0],[240.72,197.0]]]
["binance-futures","SOLUSDT",1737935989036,[[240.67,2.0],[240.66,4.0],[240.65,17.0],[240.64,28.0],[240.63,101.0]],[[240.68,257.0],[240.69,175.0],[240.7,115.0],[240.71,183.0],[240.72,163.0]]]
["binance-futures","SOLUSDT",1737935989094,[[240.65,55.0],[240.64,38.0],[240.63,96.0]],[[240.66,66.0],[240.67,80.0],[240.68,134.0],[240.69,171.0],[240.7,122.0]]]
["binance-futures","SOLUSDT",1737935989145,[[240.65,58.0],[240.64,35.0],[240.63,68.0],[240.6,395.0],[240.57,159.0]],[[240.66,68.0],[240.67,58.0],[240.68,134.0],[240.69,171.0],[240.7,85.0]]]
["binance-futures","SOLUSDT",1737935989201,[[240.65,62.0],[240.64,28.0],[240.63,68.0],[240.6,372.0],[240.57,159.0]],[[240.66,66.0],[240.67,58.0],[240.68,135.0],[240.69,157.0],[240.7,99.0]]]
["binance-futures","SOLUSDT",1737935989255,[[240.65,63.0],[240.64,28.0],[240.63,93.0],[240.6,372.0],[240.57,159.0]],[[240.66,66.0],[240.67,58.0],[240.68,135.0],[240.69,147.0],[240.7,98.0]]]
["binance-futures","SOLUSDT",1737935989304,[[240.65,63.0],[240.64,48.0],[240.63,95.0],[240.62,150.0],[240.6,372.0]],[[240.66,67.0],[240.67,58.0],[240.68,135.0],[240.69,147.0],[240.7,98.0]]]
["binance-futures","SOLUSDT",1737935989340,[[240.65,63.0],[240.64,48.0],[240.63,98.0],[240.62,150.0],[240.6,372.0]],[[240.66,67.0],[240.67,58.0],[240.68,135.0],[240.69,147.0],[240.7,98.0]]]
["binance-futures","SOLUSDT",1737935989412,[[240.65,63.0],[240.64,64.0],[240.63,120.0],[240.62,133.0],[240.6,392.0]],[[240.66,3.0],[240.67,24.0],[240.68,135.0],[240.69,104.0],[240.7,63.0]]]
["binance-futures","SOLUSDT",1737935989465,[[240.65,67.0],[240.64,63.0],[240.63,117.0],[240.62,133.0],[240.6,376.0]],[[240.66,24.0],[240.67,38.0],[240.68,126.0],[240.69,79.0],[240.7,98.0]]]
["binance-futures","SOLUSDT",1737935989519,[[240.65,68.0],[240.64,63.0],[240.63,117.0],[240.62,133.0],[240.61,197.0]],[[240.66,24.0],[240.67,38.0],[240.68,111.0],[240.69,79.0],[240.7,98.0]]]
["binance-futures","SOLUSDT",1737935989582,[[240.67,154.0],[240.66,58.0],[240.65,55.0],[240.64,69.0],[240.63,152.0]],[[240.68,41.0],[240.69,14.0],[240.7,32.0],[240.71,34.0],[240.72,216.0]]]
["binance-futures","SOLUSDT",1737935989633,[[240.67,172.0],[240.66,41.0],[240.65,53.0],[240.64,93.0],[240.63,164.0]],[[240.68,21.0],[240.69,6.0],[240.7,48.0],[240.71,36.0],[240.72,188.0]]]
["binance-futures","SOLUSDT",1737935989692,[[240.67,173.0],[240.66,43.0],[240.65,77.0],[240.64,93.0],[240.63,172.0]],[[240.68,22.0],[240.69,3.0],[240.7,51.0],[240.71,36.0],[240.72,188.0]]]
["binance-futures","SOLUSDT",1737935989741,[[240.67,175.0],[240.66,44.0],[240.65,77.0],[240.64,97.0],[240.63,168.0]],[[240.68,22.0],[240.69,3.0],[240.7,51.0],[240.71,36.0],[240.72,188.0]]]
["binance-futures","SOLUSDT",1737935989792,[[240.67,175.0],[240.66,64.0],[240.65,77.0],[240.64,97.0],[240.63,168.0]],[[240.68,22.0],[240.69,3.0],[240.7,51.0],[240.71,25.0],[240.72,151.0]]]
["binance-futures","SOLUSDT",1737935989848,[[240.7,5.0],[240.69,14.0],[240.68,58.0],[240.67,158.0],[240.66,78.0]],[[240.71,17.0],[240.72,98.0],[240.73,85.0],[240.74,160.0],[240.78,195.0]]]
["binance-futures","SOLUSDT",1737935989900,[[240.69,3.0],[240.68,32.0],[240.67,17.0],[240.66,47.0]],[[240.7,96.0],[240.71,43.0],[240.72,61.0],[240.73,83.0],[240.74,154.0]]]
["binance-futures","SOLUSDT",1737935989950,[[240.69,3.0],[240.68,32.0],[240.67,17.0],[240.66,61.0],[240.65,106.0]],[[240.7,95.0],[240.71,38.0],[240.72,61.0],[240.73,120.0],[240.74,182.0]]]
["binance-futures","SOLUSDT",1737935990001,[[240.69,1.0],[240.68,33.0],[240.67,18.0],[240.66,59.0],[240.65,104.0]],[[240.7,98.0],[240.71,40.0],[240.72,109.0],[240.73,121.0],[240.74,192.0]]]
["binance-futures","SOLUSDT",1737935990052,[[240.69,5.0],[240.68,23.0],[240.67,24.0],[240.66,53.0],[240.65,90.0]],[[240.7,126.0],[240.71,96.0],[240.72,109.0],[240.73,121.0],[240.74,202.0]]]
["binance-futures","SOLUSDT",1737935990104,[[240.67,1.0],[240.66,24.0],[240.65,21.0]],[[240.68,175.0],[240.69,160.0],[240.7,106.0],[240.71,97.0],[240.72,99.0]]]
["binance-futures","SOLUSDT",1737935990155,[[240.66,24.0],[240.65,15.0],[240.64,24.0],[240.63,54.0],[240.62,64.0]],[[240.67,339.0],[240.68,107.0],[240.69,168.0],[240.7,129.0],[240.71,118.0]]]
["binance-futures","SOLUSDT",1737935990209,[[240.66,25.0],[240.65,15.0],[240.64,20.0],[240.63,45.0],[240.62,67.0]],[[240.67,340.0],[240.68,107.0],[240.69,172.0],[240.7,119.0],[240.71,126.0]]]
["binance-futures","SOLUSDT",1737935990263,[[240.66,24.0],[240.65,18.0],[240.64,20.0],[240.63,51.0],[240.62,106.0]],[[240.67,228.0],[240.68,96.0],[240.69,172.0],[240.7,119.0],[240.71,105.0]]]
["binance-futures","SOLUSDT",1737935990306,[[240.66,24.0],[240.65,18.0],[240.64,20.0],[240.63,51.0],[240.62,106.0]],[[240.67,225.0],[240.68,96.0],[240.69,172.0],[240.7,113.0],[240.71,105.0]]]
["binance-futures","SOLUSDT",1737935990384,[[240.66,24.0],[240.65,16.0],[240.64,20.0],[240.63,51.0],[240.62,106.0]],[[240.67,225.0],[240.68,96.0],[240.69,172.0],[240.7,113.0],[240.71,105.0]]]
["binance-futures","SOLUSDT",1737935990425,[[240.66,24.0],[240.65,16.0],[240.64,20.0],[240.63,90.0],[240.62,106.0]],[[240.67,224.0],[240.68,96.0],[240.69,172.0],[240.7,99.0],[240.71,105.0]]]
["binance-futures","SOLUSDT",1737935990491,[[240.66,25.0],[240.65,15.0],[240.64,33.0],[240.63,90.0],[240.62,106.0]],[[240.67,224.0],[240.68,96.0],[240.69,165.0],[240.7,99.0],[240.71,104.0]]]
["binance-futures","SOLUSDT",1737935990544,[[240.66,75.0],[240.65,15.0],[240.64,33.0],[240.63,101.0],[240.62,108.0]],[[240.67,158.0],[240.68,96.0],[240.69,165.0],[240.7,99.0],[240.71,104.0]]]
["binance-futures","SOLUSDT",1737935990590,[[240.66,74.0],[240.65,15.0],[240.64,33.0],[240.63,73.0],[240.62,122.0]],[[240.67,178.0],[240.68,116.0],[240.69,185.0],[240.7,99.0],[240.71,96.0]]]
["binance-futures","SOLUSDT",1737935990636,[[240.66,73.0],[240.65,15.0],[240.64,29.0],[240.63,73.0],[240.62,108.0]],[[240.67,179.0],[240.68,116.0],[240.69,137.0],[240.7,99.0],[240.71,96.0]]]
["binance-futures","SOLUSDT",1737935990700,[[240.63,43.0],[240.62,82.0]],[[240.64,61.0],[240.65,30.0],[240.66,130.0],[240.67,87.0],[240.68,143.0]]]
["binance-futures","SOLUSDT",1737935990746,[[240.63,13.0],[240.62,17.0],[240.61,3.0],[240.6,15.0],[240.59,46.0]],[[240.64,45.0],[240.65,38.0],[240.66,120.0],[240.67,93.0],[240.68,153.0]]]
["binance-futures","SOLUSDT",1737935990804,[[240.63,14.0],[240.62,18.0],[240.61,26.0],[240.6,15.0],[240.59,46.0]],[[240.64,46.0],[240.65,39.0],[240.66,120.0],[240.67,98.0],[240.68,227.0]]]
["binance-futures","SOLUSDT",1737935990853,[[240.63,15.0],[240.62,19.0],[240.61,26.0],[240.6,15.0],[240.59,46.0]],[[240.64,46.0],[240.65,55.0],[240.66,120.0],[240.67,125.0],[240.68,220.0]]]
["binance-futures","SOLUSDT",1737935990907,[[240.63,11.0],[240.62,19.0],[240.61,4.0],[240.6,15.0],[240.59,46.0]],[[240.64,46.0],[240.65,55.0],[240.66,141.0],[240.67,109.0],[240.68,220.0]]]
["binance-futures","SOLUSDT",1737935990937,[[240.63,11.0],[240.62,19.0],[240.61,4.0],[240.6,15.0],[240.59,49.0]],[[240.64,46.0],[240.65,55.0],[240.66,141.0],[240.67,109.0],[240.68,220.0]]]
["binance-futures","SOLUSDT",1737935991010,[[240.63,59.0],[240.62,19.0],[240.61,4.0],[240.6,80.0],[240.59,49.0]],[[240.64,43.0],[240.65,39.0],[240.66,58.0],[240.67,88.0],[240.68,220.0]]]
["binance-futures","SOLUSDT",1737935991066,[[240.63,40.0],[240.62,19.0],[240.61,17.0],[240.6,80.0],[240.59,55.0]],[[240.64,43.0],[240.65,30.0],[240.66,58.0],[240.67,72.0],[240.68,220.0]]]
["binance-futures","SOLUSDT",1737935991117,[[240.63,46.0],[240.62,19.0],[240.61,17.0],[240.6,80.0],[240.59,55.0]],[[240.64,49.0],[240.65,30.0],[240.66,52.0],[240.67,72.0],[240.68,158.0]]]
["binance-futures","SOLUSDT",1737935991160,[[240.63,43.0],[240.62,19.0],[240.61,17.0],[240.6,80.0],[240.59,117.0]],[[240.64,49.0],[240.65,30.0],[240.66,52.0],[240.67,61.0],[240.68,158.0]]]
["binance-futures","SOLUSDT",1737935991207,[[240.63,44.0],[240.62,19.0],[240.61,37.0],[240.6,103.0],[240.59,117.0]],[[240.64,49.0],[240.65,30.0],[240.66,52.0],[240.67,61.0],[240.68,187.0]]]
["binance-futures","SOLUSDT",1737935991269,[[240.63,46.0],[240.62,25.0],[240.61,37.0],[240.6,103.0],[240.59,117.0]],[[240.64,49.0],[240.65,30.0],[240.66,52.0],[240.67,60.0],[240.68,149.0]]]
["binance-futures","SOLUSDT",1737935991321,[[240.63,40.0],[240.62,19.0],[240.61,37.0],[240.6,103.0],[240.59,117.0]],[[240.64,49.0],[240.65,30.0],[240.66,52.0],[240.67,60.0],[240.68,155.0]]]
["binance-futures","SOLUSDT",1737935991451,[[240.63,40.0],[240.62,19.0],[240.61,37.0],[240.6,102.0],[240.59,117.0]],[[240.64,49.0],[240.65,30.0],[240.66,52.0],[240.67,60.0],[240.68,150.0]]]
["binance-futures","SOLUSDT",1737935991536,[[240.63,18.0],[240.62,3.0],[240.61,2.0],[240.6,40.0],[240.59,27.0]],[[240.64,84.0],[240.65,30.0],[240.66,64.0],[240.67,113.0],[240.68,161.0]]]
["binance-futures","SOLUSDT",1737935991589,[[240.63,18.0],[240.62,3.0],[240.61,2.0],[240.6,7.0],[240.59,21.0]],[[240.64,85.0],[240.65,30.0],[240.66,83.0],[240.67,134.0],[240.68,122.0]]]
["binance-futures","SOLUSDT",1737935991637,[[240.63,18.0],[240.62,3.0],[240.61,2.0],[240.6,7.0],[240.59,21.0]],[[240.64,86.0],[240.65,36.0],[240.66,83.0],[240.67,134.0],[240.68,123.0]]]
["binance-futures","SOLUSDT",1737935991694,[],[[240.59,248.0],[240.6,154.0],[240.61,224.0],[240.62,357.0],[240.63,187.0]]]
["binance-futures","SOLUSDT",1737935991745,[[240.55,54.0],[240.54,16.0],[240.53,116.0],[240.52,54.0],[240.51,125.0]],[[240.56,6.0],[240.57,22.0],[240.58,148.0],[240.59,94.0],[240.6,229.0]]]
["binance-futures","SOLUSDT",1737935991796,[[240.55,81.0],[240.54,44.0],[240.53,53.0],[240.52,22.0],[240.51,109.0]],[[240.56,42.0],[240.57,46.0],[240.58,128.0],[240.59,107.0],[240.6,255.0]]]
["binance-futures","SOLUSDT",1737935991845,[[240.55,1.0],[240.54,35.0],[240.53,49.0],[240.52,16.0],[240.51,128.0]],[[240.56,64.0],[240.57,66.0],[240.58,101.0],[240.59,123.0],[240.6,255.0]]]
["binance-futures","SOLUSDT",1737935991897,[[240.55,55.0],[240.54,9.0],[240.53,49.0],[240.52,29.0],[240.51,89.0]],[[240.56,4.0],[240.57,56.0],[240.58,101.0],[240.59,123.0],[240.6,255.0]]]
["binance-futures","SOLUSDT",1737935991945,[[240.55,56.0],[240.54,9.0],[240.53,49.0],[240.52,26.0],[240.51,89.0]],[[240.56,5.0],[240.57,56.0],[240.58,101.0],[240.59,108.0],[240.6,256.0]]]
["binance-futures","SOLUSDT",1737935992001,[[240.55,46.0],[240.54,9.0],[240.53,49.0],[240.52,88.0],[240.51,114.0]],[[240.56,20.0],[240.57,58.0],[240.58,101.0],[240.59,172.0],[240.6,256.0]]]
["binance-futures","SOLUSDT",1737935992053,[[240.55,67.0],[240.54,9.0],[240.53,56.0],[240.52,88.0],[240.51,114.0]],[[240.56,5.0],[240.57,54.0],[240.58,109.0],[240.59,172.0],[240.6,256.0]]]
["binance-futures","SOLUSDT",1737935992105,[[240.55,31.0],[240.54,9.0],[240.53,56.0],[240.52,95.0],[240.51,113.0]],[[240.56,79.0],[240.57,54.0],[240.58,109.0],[240.59,166.0],[240.6,267.0]]]
["binance-futures","SOLUSDT",1737935992146,[[240.55,40.0],[240.54,4.0],[240.53,24.0],[240.52,66.0],[240.51,140.0]],[[240.56,79.0],[240.57,54.0],[240.58,125.0],[240.59,156.0],[240.6,267.0]]]
["binance-futures","SOLUSDT",1737935992203,[[240.55,37.0],[240.54,4.0],[240.53,24.0],[240.52,71.0],[240.51,112.0]],[[240.56,82.0],[240.57,54.0],[240.58,125.0],[240.59,182.0],[240.6,267.0]]]
["binance-futures","SOLUSDT",1737935992258,[[240.55,37.0],[240.54,6.0],[240.53,21.0],[240.52,71.0],[240.51,112.0]],[[240.56,82.0],[240.57,54.0],[240.58,146.0],[240.59,182.0],[240.6,267.0]]]
["binance-futures","SOLUSDT",1737935992315,[[240.55,38.0],[240.54,6.0],[240.53,21.0],[240.52,71.0],[240.51,112.0]],[[240.56,82.0],[240.57,77.0],[240.58,146.0],[240.59,182.0],[240.6,283.0]]]
["binance-futures","SOLUSDT",1737935992347,[[240.55,38.0],[240.54,6.0],[240.53,21.0],[240.52,71.0],[240.51,115.0]],[[240.56,82.0],[240.57,77.0],[240.58,146.0],[240.59,182.0],[240.6,283.0]]]
["binance-futures","SOLUSDT",1737935992421,[[240.55,40.0],[240.54,6.0],[240.53,21.0],[240.52,71.0],[240.51,101.0]],[[240.56,82.0],[240.57,98.0],[240.58,146.0],[240.59,181.0],[240.6,283.0]]]
["binance-futures","SOLUSDT",1737935992472,[[240.55,40.0],[240.54,5.0],[240.53,21.0],[240.52,66.0],[240.51,101.0]],[[240.56,82.0],[240.57,98.0],[240.58,146.0],[240.59,181.0],[240.6,283.0]]]
["binance-futures","SOLUSDT",1737935992525,[[240.55,86.0],[240.54,5.0],[240.53,29.0],[240.52,66.0],[240.51,115.0]],[[240.56,86.0],[240.57,77.0],[240.58,146.0],[240.59,181.0],[240.6,283.0]]]
["binance-futures","SOLUSDT",1737935992579,[[240.55,86.0],[240.54,5.0],[240.53,29.0],[240.52,66.0],[240.51,115.0]],[[240.56,86.0],[240.57,77.0],[240.58,125.0],[240.59,181.0],[240.6,283.0]]]
["binance-futures","SOLUSDT",1737935992601,[[240.55,86.0],[240.54,5.0],[240.53,29.0],[240.52,66.0],[240.51,119.0]],[[240.56,86.0],[240.57,77.0],[240.58,125.0],[240.59,165.0],[240.6,267.0]]]
["binance-futures","SOLUSDT",1737935992682,[[240.55,88.0],[240.54,5.0],[240.53,29.0],[240.52,80.0],[240.51,119.0]],[[240.56,13.0],[240.57,61.0],[240.58,103.0],[240.59,155.0],[240.6,213.0]]]
["binance-futures","SOLUSDT",1737935992725,[[240.55,101.0],[240.54,5.0],[240.53,29.0],[240.52,102.0],[240.51,106.0]],[[240.56,8.0],[240.57,54.0],[240.58,103.0],[240.59,144.0],[240.6,213.0]]]
["binance-futures","SOLUSDT",1737935992787,[[240.55,102.0],[240.54,5.0],[240.53,60.0],[240.52,102.0],[240.51,126.0]],[[240.56,8.0],[240.57,34.0],[240.58,91.0],[240.59,144.0],[240.6,213.0]]]
["binance-futures","SOLUSDT",1737935992830,[[240.55,89.0],[240.54,14.0],[240.53,73.0],[240.52,102.0],[240.51,125.0]],[[240.56,8.0],[240.57,34.0],[240.58,71.0],[240.59,144.0],[240.6,212.0]]]
["binance-futures","SOLUSDT",1737935992884,[[240.55,102.0],[240.54,13.0],[240.53,60.0],[240.52,102.0],[240.51,157.0]],[[240.56,8.0],[240.57,34.0],[240.58,88.0],[240.59,139.0],[240.6,222.0]]]
["binance-futures","SOLUSDT",1737935992940,[[240.55,89.0],[240.54,13.0],[240.53,87.0],[240.52,110.0],[240.51,143.0]],[[240.56,8.0],[240.57,34.0],[240.58,88.0],[240.59,139.0],[240.6,222.0]]]
["binance-futures","SOLUSDT",1737935992997,[[240.56,71.0],[240.55,109.0],[240.54,61.0],[240.53,87.0],[240.52,110.0]],[[240.57,22.0],[240.58,68.0],[240.59,46.0],[240.6,146.0],[240.61,380.0]]]
["binance-futures","SOLUSDT",1737935993048,[[240.57,4.0],[240.56,33.0],[240.55,118.0],[240.54,54.0],[240.53,96.0]],[[240.58,101.0],[240.59,39.0],[240.6,83.0],[240.61,224.0],[240.62,320.0]]]
["binance-futures","SOLUSDT",1737935993099,[[240.55,37.0],[240.54,124.0],[240.53,66.0]],[[240.56,25.0],[240.57,34.0],[240.58,33.0],[240.59,42.0],[240.6,116.0]]]
["binance-futures","SOLUSDT",1737935993150,[[240.55,27.0],[240.54,14.0],[240.53,35.0],[240.52,32.0],[240.51,116.0]],[[240.56,87.0],[240.57,30.0],[240.58,35.0],[240.59,51.0],[240.6,85.0]]]
["binance-futures","SOLUSDT",1737935993201,[[240.55,26.0],[240.54,6.0],[240.53,20.0],[240.52,18.0],[240.51,76.0]],[[240.56,86.0],[240.57,30.0],[240.58,35.0],[240.59,22.0],[240.6,101.0]]]
["binance-futures","SOLUSDT",1737935993253,[[240.55,28.0],[240.54,6.0],[240.53,20.0],[240.52,13.0],[240.51,76.0]],[[240.56,106.0],[240.57,31.0],[240.58,35.0],[240.59,49.0],[240.6,117.0]]]
["binance-futures","SOLUSDT",1737935993303,[[240.55,46.0],[240.54,6.0],[240.53,20.0],[240.52,13.0],[240.51,79.0]],[[240.56,106.0],[240.57,31.0],[240.58,35.0],[240.59,65.0],[240.6,117.0]]]
["binance-futures","SOLUSDT",1737935993352,[[240.55,47.0],[240.54,5.0],[240.53,9.0],[240.52,13.0],[240.51,68.0]],[[240.56,106.0],[240.57,31.0],[240.58,41.0],[240.59,65.0],[240.6,118.0]]]
["binance-futures","SOLUSDT",1737935993406,[[240.55,47.0],[240.54,5.0],[240.53,9.0],[240.52,13.0],[240.51,65.0]],[[240.56,106.0],[240.57,36.0],[240.58,41.0],[240.59,71.0],[240.6,139.0]]]
["binance-futures","SOLUSDT",1737935993450,[[240.55,47.0],[240.54,5.0],[240.53,9.0],[240.52,15.0],[240.51,79.0]],[[240.56,106.0],[240.57,36.0],[240.58,41.0],[240.59,71.0],[240.6,139.0]]]
["binance-futures","SOLUSDT",1737935993509,[[240.55,47.0],[240.54,5.0],[240.53,9.0],[240.52,13.0],[240.51,79.0]],[[240.56,115.0],[240.57,36.0],[240.58,41.0],[240.59,92.0],[240.6,168.0]]]
["binance-futures","SOLUSDT",1737935993550,[[240.55,47.0],[240.54,5.0],[240.53,9.0],[240.52,13.0],[240.51,79.0]],[[240.56,115.0],[240.57,36.0],[240.58,46.0],[240.59,99.0],[240.6,178.0]]]
["binance-futures","SOLUSDT",1737935993751,[[240.55,67.0],[240.54,5.0],[240.53,9.0],[240.52,40.0],[240.51,79.0]],[[240.56,115.0],[240.57,36.0],[240.58,46.0],[240.59,99.0],[240.6,178.0]]]
["binance-futures","SOLUSDT",1737935993803,[[240.55,69.0],[240.54,5.0],[240.53,16.0],[240.52,40.0],[240.51,135.0]],[[240.56,41.0],[240.57,36.0],[240.58,46.0],[240.59,57.0],[240.6,149.0]]]
["binance-futures","SOLUSDT",1737935993852,[[240.55,69.0],[240.54,5.0],[240.53,16.0],[240.52,49.0],[240.51,135.0]],[[240.56,41.0],[240.57,36.0],[240.58,41.0],[240.59,57.0],[240.6,138.0]]]
["binance-futures","SOLUSDT",1737935993908,[[240.55,102.0],[240.54,5.0],[240.53,16.0],[240.52,36.0],[240.51,137.0]],[[240.56,10.0],[240.57,26.0],[240.58,30.0],[240.59,61.0],[240.6,85.0]]]
["binance-futures","SOLUSDT",1737935993959,[[240.55,102.0],[240.54,5.0],[240.53,11.0],[240.52,105.0],[240.51,157.0]],[[240.56,10.0],[240.57,24.0],[240.58,30.0],[240.59,48.0],[240.6,132.0]]]
["binance-futures","SOLUSDT",1737935994010,[[240.55,91.0],[240.54,9.0],[240.53,64.0],[240.52,83.0],[240.51,143.0]],[[240.56,12.0],[240.57,4.0],[240.58,30.0],[240.59,56.0],[240.6,152.0]]]
["binance-futures","SOLUSDT",1737935994062,[[240.55,68.0],[240.54,15.0],[240.53,77.0],[240.52,83.0],[240.51,143.0]],[[240.56,12.0],[240.57,6.0],[240.58,30.0],[240.59,72.0],[240.6,152.0]]]
["binance-futures","SOLUSDT",1737935994114,[[240.55,50.0],[240.54,15.0],[240.53,50.0],[240.52,107.0],[240.51,92.0]],[[240.56,65.0],[240.57,26.0],[240.58,30.0],[240.59,72.0],[240.6,132.0]]]
["binance-futures","SOLUSDT",1737935994167,[[240.55,87.0],[240.54,5.0],[240.53,45.0],[240.52,109.0],[240.51,109.0]],[[240.56,18.0],[240.57,26.0],[240.58,50.0],[240.59,52.0],[240.6,132.0]]]
["binance-futures","SOLUSDT",1737935994216,[[240.55,106.0],[240.54,11.0],[240.53,45.0],[240.52,115.0],[240.51,109.0]],[[240.56,12.0],[240.57,33.0],[240.58,24.0],[240.59,56.0],[240.6,148.0]]]
["binance-futures","SOLUSDT",1737935994265,[[240.55,134.0],[240.54,11.0],[240.53,47.0],[240.52,89.0],[240.51,129.0]],[[240.56,13.0],[240.57,26.0],[240.58,30.0],[240.59,56.0],[240.6,132.0]]]
["binance-futures","SOLUSDT",1737935994320,[[240.55,110.0],[240.54,11.0],[240.53,87.0],[240.52,89.0],[240.51,139.0]],[[240.56,13.0],[240.57,26.0],[240.58,30.0],[240.59,56.0],[240.6,85.0]]]
["binance-futures","SOLUSDT",1737935994374,[[240.55,136.0],[240.54,11.0],[240.53,61.0],[240.52,89.0],[240.51,136.0]],[[240.56,13.0],[240.57,26.0],[240.58,30.0],[240.59,48.0],[240.6,85.0]]]
["binance-futures","SOLUSDT",1737935994417,[[240.55,134.0],[240.54,11.0],[240.53,61.0],[240.52,89.0],[240.51,136.0]],[[240.56,13.0],[240.57,26.0],[240.58,30.0],[240.59,48.0],[240.6,85.0]]]
["binance-futures","SOLUSDT",1737935994480,[[240.57,153.0],[240.56,147.0],[240.55,55.0],[240.54,12.0],[240.53,98.0]],[[240.58,21.0],[240.59,48.0],[240.6,65.0],[240.61,141.0],[240.62,235.0]]]
["binance-futures","SOLUSDT",1737935994532,[[240.59,141.0],[240.58,71.0],[240.57,40.0],[240.56,139.0],[240.55,55.0]],[[240.6,17.0],[240.61,120.0],[240.62,237.0],[240.63,137.0],[240.64,116.0]]]
["binance-futures","SOLUSDT",1737935994571,[[240.59,46.0],[240.58,3.0],[240.57,24.0],[240.56,157.0],[240.55,78.0]],[[240.6,72.0],[240.61,103.0],[240.62,225.0],[240.63,131.0],[240.64,116.0]]]
["binance-futures","SOLUSDT",1737935994636,[[240.59,47.0],[240.58,3.0],[240.57,30.0],[240.56,157.0],[240.55,84.0]],[[240.6,72.0],[240.61,103.0],[240.62,225.0],[240.63,131.0],[240.64,115.0]]]
["binance-futures","SOLUSDT",1737935994688,[[240.59,1.0],[240.58,3.0],[240.57,10.0],[240.56,51.0],[240.55,54.0]],[[240.6,72.0],[240.61,119.0],[240.62,225.0],[240.63,153.0],[240.64,115.0]]]
["binance-futures","SOLUSDT",1737935994736,[],[[240.55,60.0],[240.56,24.0],[240.57,115.0],[240.58,183.0],[240.59,239.0]]]
["binance-futures","SOLUSDT",1737935994792,[[240.53,7.0],[240.52,17.0],[240.51,29.0],[240.5,55.0],[240.49,141.0]],[[240.54,64.0],[240.55,35.0],[240.56,22.0],[240.57,138.0],[240.58,219.0]]]
["binance-futures","SOLUSDT",1737935994843,[[240.49,31.0]],[[240.5,240.0],[240.51,167.0],[240.52,113.0],[240.53,173.0],[240.54,64.0]]]
["binance-futures","SOLUSDT",1737935994894,[[240.49,5.0],[240.48,4.0],[240.47,12.0],[240.46,22.0],[240.45,68.0]],[[240.5,212.0],[240.51,135.0],[240.52,121.0],[240.53,175.0],[240.54,74.0]]]
["binance-futures","SOLUSDT",1737935994945,[[240.49,5.0],[240.48,4.0],[240.47,12.0],[240.46,13.0],[240.45,62.0]],[[240.5,216.0],[240.51,128.0],[240.52,139.0],[240.53,175.0],[240.54,91.0]]]
["binance-futures","SOLUSDT",1737935994996,[[240.46,13.0],[240.45,21.0]],[[240.47,195.0],[240.48,274.0],[240.49,237.0],[240.5,93.0],[240.51,137.0]]]
["binance-futures","SOLUSDT",1737935995047,[[240.46,5.0],[240.45,16.0],[240.44,11.0],[240.43,17.0],[240.42,30.0]],[[240.47,278.0],[240.48,99.0],[240.49,150.0],[240.5,112.0],[240.51,138.0]]]
["binance-futures","SOLUSDT",1737935995098,[[240.42,153.0]],[[240.43,51.0],[240.45,54.0],[240.46,87.0],[240.47,69.0],[240.48,85.0]]]
["binance-futures","SOLUSDT",1737935995149,[[240.42,99.0],[240.41,22.0],[240.4,49.0],[240.39,51.0],[240.38,105.0]],[[240.43,52.0],[240.45,16.0],[240.46,33.0],[240.47,69.0],[240.48,140.0]]]
["binance-futures","SOLUSDT",1737935995201,[[240.42,111.0],[240.41,90.0],[240.4,126.0],[240.39,82.0],[240.38,123.0]],[[240.43,55.0],[240.44,22.0],[240.45,7.0],[240.46,53.0],[240.47,75.0]]]
["binance-futures","SOLUSDT",1737935995247,[[240.42,126.0],[240.41,127.0],[240.4,131.0],[240.39,105.0],[240.38,113.0]],[[240.43,55.0],[240.44,22.0],[240.45,7.0],[240.46,53.0],[240.47,83.0]]]
["binance-futures","SOLUSDT",1737935995304,[[240.42,128.0],[240.41,127.0],[240.4,131.0],[240.39,105.0],[240.38,127.0]],[[240.43,55.0],[240.44,22.0],[240.45,7.0],[240.46,53.0],[240.47,83.0]]]
["binance-futures","SOLUSDT",1737935995351,[[240.42,137.0],[240.41,152.0],[240.4,136.0],[240.39,117.0],[240.38,127.0]],[[240.43,55.0],[240.44,22.0],[240.45,7.0],[240.46,53.0],[240.47,83.0]]]
["binance-futures","SOLUSDT",1737935995408,[[240.42,175.0],[240.41,128.0],[240.4,148.0],[240.39,169.0],[240.38,131.0]],[[240.43,3.0],[240.44,22.0],[240.45,29.0],[240.46,54.0],[240.47,83.0]]]
["binance-futures","SOLUSDT",1737935995459,[[240.42,157.0],[240.41,136.0],[240.4,151.0],[240.39,100.0],[240.38,103.0]],[[240.43,29.0],[240.44,22.0],[240.45,29.0],[240.46,54.0],[240.47,100.0]]]
["binance-futures","SOLUSDT",1737935995510,[[240.42,157.0],[240.41,135.0],[240.4,149.0],[240.39,162.0],[240.38,131.0]],[[240.43,6.0],[240.44,2.0],[240.45,29.0],[240.46,47.0],[240.47,121.0]]]
["binance-futures","SOLUSDT",1737935995563,[[240.42,157.0],[240.41,150.0],[240.4,161.0],[240.39,162.0],[240.38,103.0]],[[240.43,6.0],[240.44,2.0],[240.45,29.0],[240.46,53.0],[240.47,77.0]]]
["binance-futures","SOLUSDT",1737935995598,[[240.42,157.0],[240.41,150.0],[240.4,156.0],[240.39,162.0],[240.38,103.0]],[[240.43,6.0],[240.44,2.0],[240.45,29.0],[240.46,47.0],[240.47,77.0]]]
["binance-futures","SOLUSDT",1737935995668,[[240.45,52.0],[240.44,140.0],[240.43,246.0],[240.42,90.0],[240.41,122.0]],[[240.46,6.0],[240.47,46.0],[240.48,106.0],[240.49,195.0],[240.5,125.0]]]
["binance-futures","SOLUSDT",1737935995721,[[240.44,53.0],[240.43,211.0],[240.42,93.0],[240.41,63.0]],[[240.45,26.0],[240.46,67.0],[240.47,55.0],[240.48,88.0],[240.49,188.0]]]
["binance-futures","SOLUSDT",1737935995762,[[240.44,53.0],[240.43,192.0],[240.42,85.0],[240.41,51.0],[240.4,77.0]],[[240.45,48.0],[240.46,74.0],[240.47,55.0],[240.48,88.0],[240.49,188.0]]]
["binance-futures","SOLUSDT",1737935995820,[[240.44,14.0],[240.43,113.0],[240.42,58.0],[240.41,49.0],[240.4,76.0]],[[240.45,61.0],[240.46,74.0],[240.47,55.0],[240.48,125.0],[240.49,194.0]]]
["binance-futures","SOLUSDT",1737935995870,[[240.44,57.0],[240.43,105.0],[240.42,58.0],[240.41,43.0],[240.4,57.0]],[[240.45,48.0],[240.46,74.0],[240.47,55.0],[240.48,125.0],[240.49,194.0]]]
["binance-futures","SOLUSDT",1737935995924,[[240.44,57.0],[240.43,88.0],[240.42,50.0],[240.41,40.0],[240.4,57.0]],[[240.45,29.0],[240.46,74.0],[240.47,55.0],[240.48,88.0],[240.49,194.0]]]
["binance-futures","SOLUSDT",1737935995973,[[240.44,104.0],[240.43,88.0],[240.42,50.0],[240.41,87.0],[240.4,60.0]],[[240.45,27.0],[240.46,74.0],[240.47,55.0],[240.48,88.0],[240.49,194.0]]]
["binance-futures","SOLUSDT",1737935996032,[[240.44,123.0],[240.43,92.0],[240.42,62.0],[240.41,87.0],[240.4,92.0]],[[240.45,27.0],[240.46,3.0],[240.47,36.0],[240.48,88.0],[240.49,185.0]]]
["binance-futures","SOLUSDT",1737935996077,[[240.44,100.0],[240.43,92.0],[240.42,62.0],[240.41,137.0],[240.4,89.0]],[[240.45,27.0],[240.46,3.0],[240.47,36.0],[240.48,88.0],[240.49,186.0]]]
["binance-futures","SOLUSDT",1737935996124,[[240.44,98.0],[240.43,94.0],[240.42,68.0],[240.41,137.0],[240.4,67.0]],[[240.45,27.0],[240.46,3.0],[240.47,36.0],[240.48,88.0],[240.49,186.0]]]
["binance-futures","SOLUSDT",1737935996190,[[240.44,98.0],[240.43,94.0],[240.42,68.0],[240.41,101.0],[240.4,67.0]],[[240.45,24.0],[240.46,3.0],[240.47,36.0],[240.48,88.0],[240.49,186.0]]]
["binance-futures","SOLUSDT",1737935996240,[[240.45,112.0],[240.44,111.0],[240.43,92.0],[240.42,55.0],[240.41,101.0]],[[240.46,12.0],[240.47,16.0],[240.48,58.0],[240.49,186.0],[240.5,170.0]]]
["binance-futures","SOLUSDT",1737935996277,[[240.45,138.0],[240.44,85.0],[240.43,90.0],[240.42,55.0],[240.41,78.0]],[[240.46,12.0],[240.47,32.0],[240.48,58.0],[240.49,186.0],[240.5,150.0]]]
["binance-futures","SOLUSDT",1737935996344,[[240.45,110.0],[240.44,85.0],[240.43,86.0],[240.42,44.0],[240.41,78.0]],[[240.46,64.0],[240.47,32.0],[240.48,58.0],[240.49,186.0],[240.5,150.0]]]
["binance-futures","SOLUSDT",1737935996393,[[240.45,61.0],[240.44,17.0],[240.43,106.0],[240.42,44.0],[240.41,64.0]],[[240.46,64.0],[240.47,32.0],[240.48,58.0],[240.49,186.0],[240.5,178.0]]]
["binance-futures","SOLUSDT",1737935996446,[[240.45,53.0],[240.44,17.0],[240.43,73.0],[240.42,66.0],[240.41,64.0]],[[240.46,84.0],[240.47,32.0],[240.48,79.0],[240.49,186.0],[240.5,178.0]]]
["binance-futures","SOLUSDT",1737935996495,[[240.45,48.0],[240.44,4.0],[240.43,33.0],[240.42,40.0],[240.41,17.0]],[[240.46,104.0],[240.47,32.0],[240.48,78.0],[240.49,166.0],[240.5,172.0]]]
["binance-futures","SOLUSDT",1737935996548,[[240.45,48.0],[240.44,4.0],[240.43,25.0],[240.42,32.0],[240.41,17.0]],[[240.46,104.0],[240.47,32.0],[240.48,94.0],[240.49,189.0],[240.5,202.0]]]
["binance-futures","SOLUSDT",1737935996602,[[240.45,48.0],[240.44,4.0],[240.43,25.0],[240.42,32.0],[240.41,25.0]],[[240.46,104.0],[240.47,53.0],[240.48,94.0],[240.49,189.0],[240.5,202.0]]]
["binance-futures","SOLUSDT",1737935996655,[[240.45,48.0],[240.44,4.0],[240.43,25.0],[240.42,32.0],[240.41,25.0]],[[240.46,104.0],[240.47,53.0],[240.48,110.0],[240.49,189.0],[240.5,202.0]]]
["binance-futures","SOLUSDT",1737935996705,[[240.45,48.0],[240.44,4.0],[240.43,25.0],[240.42,31.0],[240.41,23.0]],[[240.46,104.0],[240.47,60.0],[240.48,110.0],[240.49,205.0],[240.5,202.0]]]
["binance-futures","SOLUSDT",1737935996760,[[240.45,43.0],[240.44,4.0],[240.43,21.0],[240.42,31.0],[240.41,23.0]],[[240.46,104.0],[240.47,60.0],[240.48,110.0],[240.49,205.0],[240.5,203.0]]]
["binance-futures","SOLUSDT",1737935996814,[[240.45,43.0],[240.44,4.0],[240.43,19.0],[240.42,33.0],[240.41,23.0]],[[240.46,104.0],[240.47,76.0],[240.48,110.0],[240.49,219.0],[240.5,202.0]]]
["binance-futures","SOLUSDT",1737935996865,[[240.42,44.0],[240.41,23.0]],[[240.43,180.0],[240.44,170.0],[240.45,175.0],[240.46,79.0],[240.47,92.0]]]
["binance-futures","SOLUSDT",1737935996918,[[240.42,30.0],[240.41,10.0],[240.4,57.0],[240.39,42.0],[240.38,133.0]],[[240.43,158.0],[240.44,143.0],[240.45,166.0],[240.46,79.0],[240.47,93.0]]]
["binance-futures","SOLUSDT",1737935996970,[[240.42,42.0],[240.41,15.0],[240.4,57.0],[240.39,89.0],[240.38,133.0]],[[240.43,160.0],[240.44,98.0],[240.45,119.0],[240.46,50.0],[240.47,111.0]]]
["binance-futures","SOLUSDT",1737935997024,[[240.42,59.0],[240.41,15.0],[240.4,63.0],[240.39,89.0],[240.38,130.0]],[[240.43,76.0],[240.44,89.0],[240.45,114.0],[240.46,51.0],[240.47,71.0]]]
["binance-futures","SOLUSDT",1737935997071,[[240.43,52.0],[240.42,67.0],[240.41,35.0],[240.4,66.0],[240.39,167.0]],[[240.44,54.0],[240.45,30.0],[240.46,27.0],[240.47,71.0],[240.48,126.0]]]
["binance-futures","SOLUSDT",1737935997128,[[240.42,46.0],[240.41,8.0],[240.4,6.0],[240.39,91.0]],[[240.43,102.0],[240.44,44.0],[240.45,22.0],[240.46,83.0],[240.47,121.0]]]
["binance-futures","SOLUSDT",1737935997179,[[240.42,46.0],[240.41,7.0],[240.4,16.0],[240.39,84.0],[240.38,69.0]],[[240.43,94.0],[240.44,52.0],[240.45,39.0],[240.46,110.0],[240.47,130.0]]]
["binance-futures","SOLUSDT",1737935997227,[[240.42,67.0],[240.41,7.0],[240.4,61.0],[240.39,81.0],[240.38,39.0]],[[240.43,71.0],[240.44,46.0],[240.45,58.0],[240.46,110.0],[240.47,146.0]]]
["binance-futures","SOLUSDT",1737935997281,[[240.42,69.0],[240.41,15.0],[240.4,63.0],[240.39,77.0],[240.38,46.0]],[[240.43,24.0],[240.44,47.0],[240.45,58.0],[240.46,89.0],[240.47,130.0]]]
["binance-futures","SOLUSDT",1737935997333,[[240.42,71.0],[240.41,15.0],[240.4,63.0],[240.39,77.0],[240.38,46.0]],[[240.43,74.0],[240.44,28.0],[240.45,58.0],[240.46,75.0],[240.47,130.0]]]
["binance-futures","SOLUSDT",1737935997371,[[240.42,73.0],[240.41,16.0],[240.4,63.0],[240.39,77.0],[240.38,110.0]],[[240.43,68.0],[240.44,28.0],[240.45,58.0],[240.46,52.0],[240.47,80.0]]]
["binance-futures","SOLUSDT",1737935997438,[[240.42,75.0],[240.41,15.0],[240.4,63.0],[240.39,104.0],[240.38,110.0]],[[240.43,12.0],[240.44,28.0],[240.45,53.0],[240.46,47.0],[240.47,72.0]]]
["binance-futures","SOLUSDT",1737935997488,[[240.42,54.0],[240.41,15.0],[240.4,63.0],[240.39,104.0],[240.38,110.0]],[[240.43,51.0],[240.44,28.0],[240.45,53.0],[240.46,47.0],[240.47,72.0]]]
["binance-futures","SOLUSDT",1737935997531,[[240.42,54.0],[240.41,15.0],[240.4,63.0],[240.39,90.0],[240.38,110.0]],[[240.43,63.0],[240.44,28.0],[240.45,53.0],[240.46,47.0],[240.47,72.0]]]
["binance-futures","SOLUSDT",1737935997593,[[240.42,54.0],[240.41,15.0],[240.4,37.0],[240.39,135.0],[240.38,88.0]],[[240.43,52.0],[240.44,28.0],[240.45,53.0],[240.46,68.0],[240.47,100.0]]]
["binance-futures","SOLUSDT",1737935997647,[[240.42,55.0],[240.41,6.0],[240.4,44.0],[240.39,135.0],[240.38,88.0]],[[240.43,52.0],[240.44,28.0],[240.45,53.0],[240.46,91.0],[240.47,129.0]]]
["binance-futures","SOLUSDT",1737935997699,[[240.44,78.0],[240.43,94.0],[240.42,75.0],[240.41,28.0],[240.4,71.0]],[[240.45,2.0],[240.46,33.0],[240.47,82.0],[240.48,96.0],[240.49,216.0]]]
["binance-futures","SOLUSDT",1737935997748,[[240.45,33.0],[240.44,14.0],[240.43,67.0],[240.42,91.0],[240.41,33.0]],[[240.46,62.0],[240.47,17.0],[240.48,63.0],[240.49,181.0],[240.5,153.0]]]
["binance-futures","SOLUSDT",1737935997800,[[240.43,18.0],[240.42,63.0],[240.41,35.0]],[[240.44,49.0],[240.45,43.0],[240.46,31.0],[240.47,33.0],[240.48,101.0]]]
["binance-futures","SOLUSDT",1737935997855,[[240.43,35.0],[240.42,40.0],[240.41,7.0],[240.4,27.0],[240.39,135.0]],[[240.44,68.0],[240.45,37.0],[240.46,34.0],[240.47,33.0],[240.48,107.0]]]
["binance-futures","SOLUSDT",1737935997904,[[240.43,39.0],[240.42,40.0],[240.41,6.0],[240.4,27.0],[240.39,135.0]],[[240.44,69.0],[240.45,37.0],[240.46,34.0],[240.47,33.0],[240.48,123.0]]]
["binance-futures","SOLUSDT",1737935997942,[[240.43,39.0],[240.42,40.0],[240.41,6.0],[240.4,27.0],[240.39,135.0]],[[240.44,45.0],[240.45,13.0],[240.46,34.0],[240.47,87.0],[240.48,123.0]]]
["binance-futures","SOLUSDT",1737935998012,[[240.43,39.0],[240.42,40.0],[240.41,6.0],[240.4,26.0],[240.39,168.0]],[[240.44,92.0],[240.45,13.0],[240.46,43.0],[240.47,87.0],[240.48,144.0]]]
["binance-futures","SOLUSDT",1737935998064,[[240.43,40.0],[240.42,40.0],[240.41,6.0],[240.4,26.0],[240.39,96.0]],[[240.44,91.0],[240.45,13.0],[240.46,43.0],[240.47,87.0],[240.48,144.0]]]
["binance-futures","SOLUSDT",1737935998117,[[240.42,35.0],[240.41,3.0],[240.4,19.0],[240.39,51.0]],[[240.43,297.0],[240.44,128.0],[240.45,49.0],[240.46,58.0],[240.47,87.0]]]
["binance-futures","SOLUSDT",1737935998165,[[240.42,38.0],[240.41,4.0],[240.4,10.0],[240.39,41.0],[240.38,94.0]],[[240.43,245.0],[240.44,125.0],[240.45,49.0],[240.46,76.0],[240.47,87.0]]]
["binance-futures","SOLUSDT",1737935998215,[[240.42,38.0],[240.41,4.0],[240.4,10.0],[240.39,41.0],[240.38,14.0]],[[240.43,265.0],[240.44,111.0],[240.45,49.0],[240.46,76.0],[240.47,101.0]]]
["binance-futures","SOLUSDT",1737935998273,[[240.42,57.0],[240.41,4.0],[240.4,12.0],[240.39,28.0],[240.38,28.0]],[[240.43,268.0],[240.44,111.0],[240.45,49.0],[240.46,76.0],[240.47,101.0]]]
["binance-futures","SOLUSDT",1737935998325,[[240.42,57.0],[240.41,6.0],[240.4,4.0],[240.39,28.0],[240.38,2.0]],[[240.43,228.0],[240.44,91.0],[240.45,42.0],[240.46,45.0],[240.47,101.0]]]
["binance-futures","SOLUSDT",1737935998377,[[240.42,76.0],[240.41,7.0],[240.4,23.0],[240.39,28.0],[240.38,43.0]],[[240.43,10.0],[240.44,42.0],[240.45,38.0],[240.46,65.0],[240.47,92.0]]]
["binance-futures","SOLUSDT",1737935998426,[[240.42,59.0],[240.41,6.0],[240.4,25.0],[240.39,32.0],[240.38,85.0]],[[240.43,55.0],[240.44,42.0],[240.45,57.0],[240.46,64.0],[240.47,66.0]]]
["binance-futures","SOLUSDT",1737935998468,[[240.42,76.0],[240.41,6.0],[240.4,30.0],[240.39,89.0],[240.38,138.0]],[[240.43,59.0],[240.44,40.0],[240.45,57.0],[240.46,58.0],[240.47,66.0]]]
["binance-futures","SOLUSDT",1737935998527,[[240.42,76.0],[240.41,6.0],[240.4,19.0],[240.39,107.0],[240.38,102.0]],[[240.43,83.0],[240.44,40.0],[240.45,57.0],[240.46,38.0],[240.47,66.0]]]
["binance-futures","SOLUSDT",1737935998583,[[240.42,65.0],[240.41,4.0],[240.4,4.0],[240.39,93.0],[240.38,38.0]],[[240.43,109.0],[240.44,47.0],[240.45,86.0],[240.46,82.0],[240.47,144.0]]]
["binance-futures","SOLUSDT",1737935998638,[[240.4,5.0],[240.39,31.0],[240.38,13.0]],[[240.41,270.0],[240.42,234.0],[240.43,83.0],[240.44,53.0],[240.45,81.0]]]
["binance-futures","SOLUSDT",1737935998689,[[240.4,4.0],[240.39,21.0],[240.38,2.0],[240.37,24.0],[240.36,64.0]],[[240.41,189.0],[240.42,169.0],[240.43,74.0],[240.44,81.0],[240.45,128.0]]]
["binance-futures","SOLUSDT",1737935998739,[[240.4,71.0],[240.39,20.0],[240.38,21.0],[240.37,19.0],[240.36,73.0]],[[240.41,29.0],[240.42,56.0],[240.43,55.0],[240.44,34.0],[240.45,51.0]]]
["binance-futures","SOLUSDT",1737935998796,[[240.4,4.0],[240.39,20.0],[240.38,2.0],[240.37,19.0],[240.36,98.0]],[[240.41,99.0],[240.42,63.0],[240.43,62.0],[240.44,47.0],[240.45,109.0]]]
["binance-futures","SOLUSDT",1737935998847,[[240.4,4.0],[240.39,21.0],[240.38,2.0],[240.37,25.0],[240.36,98.0]],[[240.41,93.0],[240.42,63.0],[240.43,68.0],[240.44,75.0],[240.45,115.0]]]
["binance-futures","SOLUSDT",1737935998867,[[240.4,4.0],[240.39,19.0],[240.38,2.0],[240.37,25.0],[240.36,98.0]],[[240.41,94.0],[240.42,63.0],[240.43,68.0],[240.44,98.0],[240.45,144.0]]]
["binance-futures","SOLUSDT",1737935998945,[[240.4,4.0],[240.39,19.0],[240.38,2.0],[240.37,17.0],[240.36,98.0]],[[240.41,142.0],[240.42,110.0],[240.43,134.0],[240.44,98.0],[240.45,151.0]]]
["binance-futures","SOLUSDT",1737935999003,[[240.4,4.0],[240.39,19.0],[240.38,2.0],[240.37,17.0],[240.36,108.0]],[[240.41,146.0],[240.42,145.0],[240.43,149.0],[240.44,114.0],[240.45,122.0]]]
["binance-futures","SOLUSDT",1737935999050,[[240.4,4.0],[240.39,19.0],[240.38,2.0],[240.37,17.0],[240.36,108.0]],[[240.41,146.0],[240.42,145.0],[240.43,149.0],[240.44,114.0],[240.45,115.0]]]
["binance-futures","SOLUSDT",1737935999109,[[240.37,33.0],[240.36,30.0]],[[240.38,94.0],[240.39,161.0],[240.4,147.0],[240.41,104.0],[240.42,129.0]]]
["binance-futures","SOLUSDT",1737935999161,[[240.37,19.0],[240.36,7.0],[240.35,22.0],[240.34,22.0],[240.33,92.0]],[[240.38,78.0],[240.39,128.0],[240.4,122.0],[240.41,104.0],[240.42,108.0]]]
["binance-futures","SOLUSDT",1737935999212,[[240.37,90.0],[240.36,7.0],[240.35,4.0],[240.34,64.0],[240.33,64.0]],[[240.38,104.0],[240.39,130.0],[240.4,123.0],[240.41,95.0],[240.42,144.0]]]
["binance-futures","SOLUSDT",1737935999264,[[240.37,90.0],[240.36,7.0],[240.35,11.0],[240.34,13.0],[240.33,20.0]],[[240.38,115.0],[240.39,110.0],[240.4,123.0],[240.41,95.0],[240.42,144.0]]]
["binance-futures","SOLUSDT",1737935999314,[[240.37,91.0],[240.36,7.0],[240.35,4.0],[240.34,6.0],[240.33,51.0]],[[240.38,115.0],[240.39,86.0],[240.4,123.0],[240.41,95.0],[240.42,165.0]]]
["binance-futures","SOLUSDT",1737935999364,[[240.37,91.0],[240.36,7.0],[240.35,4.0],[240.34,6.0],[240.33,51.0]],[[240.38,116.0],[240.39,86.0],[240.4,123.0],[240.41,95.0],[240.42,144.0]]]
["binance-futures","SOLUSDT",1737935999416,[[240.37,92.0],[240.36,7.0],[240.35,4.0],[240.34,6.0],[240.33,51.0]],[[240.38,115.0],[240.39,86.0],[240.4,123.0],[240.41,95.0],[240.42,144.0]]]
["binance-futures","SOLUSDT",1737935999470,[[240.37,86.0],[240.36,7.0],[240.35,4.0],[240.34,6.0],[240.33,37.0]],[[240.38,143.0],[240.39,86.0],[240.4,123.0],[240.41,95.0],[240.42,144.0]]]
["binance-futures","SOLUSDT",1737935999522,[[240.37,76.0],[240.36,7.0],[240.35,4.0],[240.34,14.0],[240.33,37.0]],[[240.38,143.0],[240.39,86.0],[240.4,123.0],[240.41,95.0],[240.42,144.0]]]
["binance-futures","SOLUSDT",1737935999572,[[240.37,55.0],[240.36,7.0],[240.35,4.0],[240.34,14.0],[240.33,37.0]],[[240.38,147.0],[240.39,93.0],[240.4,138.0],[240.41,95.0],[240.42,117.0]]]
["binance-futures","SOLUSDT",1737935999629,[[240.37,54.0],[240.36,7.0],[240.35,4.0],[240.34,6.0],[240.33,37.0]],[[240.38,147.0],[240.39,93.0],[240.4,138.0],[240.41,89.0],[240.42,118.0]]]
["binance-futures","SOLUSDT",1737935999732,[[240.35,1.0],[240.34,8.0],[240.33,37.0]],[[240.36,190.0],[240.37,84.0],[240.38,71.0],[240.39,72.0],[240.4,116.0]]]
["binance-futures","SOLUSDT",1737935999782,[[240.35,18.0],[240.34,8.0],[240.33,12.0],[240.32,26.0],[240.31,19.0]],[[240.36,190.0],[240.37,78.0],[240.38,71.0],[240.39,72.0],[240.4,116.0]]]
["binance-futures","SOLUSDT",1737935999836,[[240.35,20.0],[240.34,8.0],[240.33,12.0],[240.32,26.0],[240.31,19.0]],[[240.36,200.0],[240.37,78.0],[240.38,62.0],[240.39,72.0],[240.4,116.0]]]
["binance-futures","SOLUSDT",1737935999886,[[240.35,20.0],[240.34,8.0],[240.33,12.0],[240.32,26.0],[240.31,19.0]],[[240.36,200.0],[240.37,73.0],[240.38,62.0],[240.39,72.0],[240.4,116.0]]]
["binance-futures","SOLUSDT",1737935999940,[[240.32,75.0],[240.31,62.0]],[[240.33,66.0],[240.34,48.0],[240.35,100.0],[240.36,92.0],[240.37,70.0]]]
["binance-futures","SOLUSDT",1737935999992,[[240.32,65.0],[240.31,79.0],[240.3,17.0],[240.29,61.0],[240.28,241.0]],[[240.33,68.0],[240.34,48.0],[240.35,85.0],[240.36,113.0],[240.37,98.0]]]