{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1498252,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1737763200028,[[253.21,5.0],[253.2,6.0],[253.18,40.0],[253.17,111.0],[253.16,207.0]],[[253.24,170.0],[253.28,128.0],[253.32,304.0],[253.35,396.0],[253.37,214.0]]]
["binance-futures","SOLUSDT",1737763205449,[[253.21,5.0],[253.2,4.0],[253.19,1.0],[253.18,32.0],[253.17,95.0]],[[253.22,66.0],[253.23,130.0],[253.24,170.0],[253.25,182.0],[253.26,138.0]]]
["binance-futures","SOLUSDT",1737763205507,[[253.21,5.0],[253.2,3.0],[253.18,26.0],[253.17,79.0]],[[253.22,61.0],[253.23,104.0],[253.24,188.0],[253.25,182.0],[253.26,137.0]]]
["binance-futures","SOLUSDT",1737763205558,[[253.2,2.0],[253.18,3.0],[253.17,75.0],[253.16,119.0],[253.15,45.0]],[[253.21,9.0],[253.22,50.0],[253.23,104.0],[253.24,188.0],[253.25,131.0]]]
["binance-futures","SOLUSDT",1737763205607,[[253.2,2.0],[253.18,3.0],[253.17,65.0],[253.16,44.0],[253.15,43.0]],[[253.21,23.0],[253.22,94.0],[253.23,101.0],[253.24,190.0],[253.25,128.0]]]
["binance-futures","SOLUSDT",1737763205658,[],[[253.2,9.0],[253.21,32.0],[253.22,94.0],[253.23,93.0],[253.24,159.0]]]
["binance-futures","SOLUSDT",1737763205711,[[253.11,43.0],[253.1,10.0],[253.08,43.0],[253.07,89.0],[253.05,120.0]],[[253.15,22.0],[253.19,1.0],[253.2,9.0],[253.21,32.0],[253.22,102.0]]]
["binance-futures","SOLUSDT",1737763205763,[[253.22,173.0],[253.14,1.0],[253.11,42.0],[253.1,10.0],[253.08,43.0]],[[253.23,132.0],[253.3,154.0],[253.32,108.0],[253.33,46.0],[253.42,331.0]]]
["binance-futures","SOLUSDT",1737763205814,[[253.22,71.0],[253.21,5.0],[253.15,2.0],[253.14,1.0],[253.11,42.0]],[[253.23,132.0],[253.24,155.0],[253.26,100.0],[253.3,154.0],[253.32,108.0]]]
["binance-futures","SOLUSDT",1737763205864,[[253.21,4.0],[253.17,4.0],[253.15,8.0],[253.14,1.0],[253.11,42.0]],[[253.22,144.0],[253.23,21.0],[253.24,117.0],[253.26,100.0],[253.27,22.0]]]
["binance-futures","SOLUSDT",1737763205916,[[253.21,24.0],[253.2,73.0],[253.19,50.0],[253.18,13.0],[253.17,4.0]],[[253.22,164.0],[253.23,21.0],[253.24,118.0],[253.26,91.0],[253.27,22.0]]]
["binance-futures","SOLUSDT",1737763205967,[[253.21,90.0],[253.2,98.0],[253.19,52.0],[253.18,13.0],[253.17,17.0]],[[253.22,165.0],[253.23,21.0],[253.24,83.0],[253.26,79.0],[253.27,21.0]]]
["binance-futures","SOLUSDT",1737763206014,[[253.21,100.0],[253.2,101.0],[253.19,14.0],[253.18,14.0],[253.17,17.0]],[[253.22,165.0],[253.23,21.0],[253.24,74.0],[253.26,72.0],[253.27,44.0]]]
["binance-futures","SOLUSDT",1737763206072,[],[[253.16,1.0],[253.17,2.0],[253.18,7.0],[253.19,16.0],[253.2,10.0]]]
["binance-futures","SOLUSDT",1737763206123,[[253.16,8.0],[253.14,95.0],[253.13,25.0],[253.12,97.0],[253.11,85.0]],[[253.17,16.0],[253.18,17.0],[253.19,17.0],[253.2,34.0],[253.21,255.0]]]
["binance-futures","SOLUSDT",1737763206172,[[253.16,35.0],[253.15,12.0],[253.14,106.0],[253.13,48.0],[253.12,99.0]],[[253.17,16.0],[253.18,1.0],[253.19,1.0],[253.2,3.0],[253.21,46.0]]]
["binance-futures","SOLUSDT",1737763206224,[[253.16,13.0],[253.15,13.0],[253.14,107.0],[253.13,49.0],[253.12,100.0]],[[253.17,16.0],[253.18,35.0],[253.2,2.0],[253.21,244.0],[253.22,441.0]]]
["binance-futures","SOLUSDT",1737763206275,[[253.16,5.0],[253.15,14.0],[253.14,99.0],[253.13,49.0],[253.12,92.0]],[[253.17,13.0],[253.18,17.0],[253.2,2.0],[253.21,257.0],[253.22,408.0]]]
["binance-futures","SOLUSDT",1737763206328,[[253.16,25.0],[253.15,121.0],[253.14,97.0],[253.13,33.0],[253.12,78.0]],[[253.17,1.0],[253.18,17.0],[253.19,28.0],[253.2,31.0],[253.21,287.0]]]
["binance-futures","SOLUSDT",1737763206380,[[253.17,9.0],[253.16,39.0],[253.15,86.0],[253.14,92.0],[253.13,38.0]],[[253.18,18.0],[253.2,30.0],[253.21,278.0],[253.22,370.0],[253.23,123.0]]]
["binance-futures","SOLUSDT",1737763206429,[[253.17,17.0],[253.16,74.0],[253.15,85.0],[253.14,87.0],[253.13,33.0]],[[253.18,1.0],[253.2,31.0],[253.21,274.0],[253.22,370.0],[253.23,199.0]]]
["binance-futures","SOLUSDT",1737763206484,[[253.19,28.0],[253.18,19.0],[253.17,77.0],[253.16,78.0],[253.15,44.0]],[[253.2,1.0],[253.21,251.0],[253.22,372.0],[253.23,214.0],[253.26,169.0]]]
["binance-futures","SOLUSDT",1737763206536,[[253.2,16.0],[253.19,40.0],[253.18,19.0],[253.17,161.0],[253.16,84.0]],[[253.21,79.0],[253.22,402.0],[253.23,182.0],[253.24,172.0],[253.25,94.0]]]
["binance-futures","SOLUSDT",1737763206588,[[253.2,109.0],[253.19,14.0],[253.18,26.0],[253.17,124.0],[253.16,122.0]],[[253.21,28.0],[253.22,331.0],[253.23,92.0],[253.24,102.0],[253.25,94.0]]]
["binance-futures","SOLUSDT",1737763206640,[[253.2,103.0],[253.19,20.0],[253.18,38.0],[253.17,125.0],[253.16,122.0]],[[253.21,30.0],[253.22,331.0],[253.23,82.0],[253.24,117.0],[253.25,113.0]]]
["binance-futures","SOLUSDT",1737763206692,[[253.2,106.0],[253.19,20.0],[253.18,38.0],[253.17,131.0],[253.16,145.0]],[[253.21,31.0],[253.22,331.0],[253.23,68.0],[253.24,117.0],[253.25,113.0]]]
["binance-futures","SOLUSDT",1737763206743,[[253.2,108.0],[253.19,20.0],[253.18,38.0],[253.17,132.0],[253.16,209.0]],[[253.21,62.0],[253.22,341.0],[253.23,62.0],[253.24,117.0],[253.25,102.0]]]
["binance-futures","SOLUSDT",1737763206795,[[253.2,115.0],[253.19,20.0],[253.18,38.0],[253.17,144.0],[253.16,209.0]],[[253.21,62.0],[253.22,341.0],[253.23,65.0],[253.24,117.0],[253.25,102.0]]]
["binance-futures","SOLUSDT",1737763206845,[[253.2,115.0],[253.19,20.0],[253.18,38.0],[253.17,144.0],[253.16,204.0]],[[253.21,84.0],[253.22,343.0],[253.23,65.0],[253.24,125.0],[253.25,102.0]]]
["binance-futures","SOLUSDT",1737763206899,[[253.2,108.0],[253.19,16.0],[253.18,38.0],[253.17,144.0],[253.16,204.0]],[[253.21,83.0],[253.22,339.0],[253.23,65.0],[253.24,125.0],[253.25,102.0]]]
["binance-futures","SOLUSDT",1737763206949,[[253.2,114.0],[253.19,24.0],[253.18,76.0],[253.17,143.0],[253.16,204.0]],[[253.21,81.0],[253.22,339.0],[253.23,65.0],[253.24,125.0],[253.25,102.0]]]
["binance-futures","SOLUSDT",1737763207001,[[253.2,114.0],[253.19,16.0],[253.18,27.0],[253.17,135.0],[253.16,204.0]],[[253.21,260.0],[253.22,339.0],[253.23,65.0],[253.24,125.0],[253.25,102.0]]]
["binance-futures","SOLUSDT",1737763207057,[[253.2,57.0],[253.19,16.0],[253.18,27.0],[253.17,120.0],[253.16,204.0]],[[253.21,263.0],[253.22,339.0],[253.23,65.0],[253.24,125.0],[253.25,102.0]]]
["binance-futures","SOLUSDT",1737763207109,[[253.2,60.0],[253.19,16.0],[253.18,29.0],[253.17,98.0],[253.16,145.0]],[[253.21,263.0],[253.22,358.0],[253.23,65.0],[253.24,146.0],[253.25,119.0]]]
["binance-futures","SOLUSDT",1737763207160,[[253.2,48.0],[253.19,16.0],[253.18,29.0],[253.17,98.0],[253.16,145.0]],[[253.21,263.0],[253.22,358.0],[253.23,65.0],[253.24,146.0],[253.25,119.0]]]
["binance-futures","SOLUSDT",1737763207214,[[253.17,76.0],[253.16,65.0]],[[253.18,55.0],[253.19,67.0],[253.2,179.0],[253.21,313.0],[253.22,341.0]]]
["binance-futures","SOLUSDT",1737763207264,[[253.17,50.0],[253.16,65.0],[253.14,82.0],[253.13,64.0],[253.12,70.0]],[[253.18,17.0],[253.19,49.0],[253.2,122.0],[253.21,314.0],[253.22,360.0]]]
["binance-futures","SOLUSDT",1737763207315,[[253.2,77.0],[253.19,27.0],[253.18,124.0],[253.17,47.0],[253.16,71.0]],[[253.21,193.0],[253.22,358.0],[253.23,43.0],[253.24,106.0],[253.25,86.0]]]
["binance-futures","SOLUSDT",1737763207368,[[253.2,48.0],[253.19,27.0],[253.18,126.0],[253.17,48.0],[253.16,71.0]],[[253.21,193.0],[253.22,356.0],[253.23,43.0],[253.24,106.0],[253.25,88.0]]]
["binance-futures","SOLUSDT",1737763207420,[[253.2,68.0],[253.19,27.0],[253.18,126.0],[253.17,46.0],[253.16,75.0]],[[253.21,194.0],[253.22,358.0],[253.23,43.0],[253.24,106.0],[253.25,88.0]]]
["binance-futures","SOLUSDT",1737763207474,[[253.18,32.0],[253.17,49.0],[253.16,75.0]],[[253.19,91.0],[253.2,95.0],[253.21,284.0],[253.22,359.0],[253.23,64.0]]]
["binance-futures","SOLUSDT",1737763207523,[[253.18,46.0],[253.17,33.0],[253.16,69.0],[253.15,36.0],[253.14,83.0]],[[253.19,59.0],[253.2,94.0],[253.21,288.0],[253.22,359.0],[253.23,70.0]]]
["binance-futures","SOLUSDT",1737763207576,[[253.18,34.0],[253.17,33.0],[253.16,69.0],[253.15,36.0],[253.14,83.0]],[[253.19,59.0],[253.2,94.0],[253.21,288.0],[253.22,359.0],[253.23,70.0]]]
["binance-futures","SOLUSDT",1737763207631,[[253.18,23.0],[253.17,5.0],[253.16,54.0],[253.15,38.0],[253.14,74.0]],[[253.19,72.0],[253.2,94.0],[253.21,300.0],[253.22,378.0],[253.23,70.0]]]
["binance-futures","SOLUSDT",1737763207682,[[253.18,18.0],[253.17,17.0],[253.16,45.0],[253.15,38.0],[253.14,74.0]],[[253.19,51.0],[253.2,94.0],[253.21,300.0],[253.22,378.0],[253.23,70.0]]]
["binance-futures","SOLUSDT",1737763207729,[[253.18,7.0],[253.17,23.0],[253.16,45.0],[253.15,38.0],[253.14,74.0]],[[253.19,60.0],[253.2,94.0],[253.21,289.0],[253.22,359.0],[253.23,70.0]]]
["binance-futures","SOLUSDT",1737763207796,[[253.17,18.0],[253.16,15.0],[253.15,39.0],[253.14,50.0]],[[253.18,157.0],[253.19,46.0],[253.2,71.0],[253.21,306.0],[253.22,364.0]]]
["binance-futures","SOLUSDT",1737763207848,[[253.17,19.0],[253.16,10.0],[253.15,25.0],[253.14,50.0],[253.13,41.0]],[[253.18,158.0],[253.19,52.0],[253.2,109.0],[253.21,360.0],[253.22,364.0]]]
["binance-futures","SOLUSDT",1737763207902,[[253.16,2.0],[253.15,17.0],[253.14,54.0],[253.13,31.0]],[[253.17,228.0],[253.18,278.0],[253.19,63.0],[253.2,186.0],[253.21,337.0]]]
["binance-futures","SOLUSDT",1737763207953,[[253.15,27.0],[253.14,49.0],[253.13,41.0],[253.12,43.0],[253.11,34.0]],[[253.16,163.0],[253.17,181.0],[253.18,336.0],[253.19,65.0],[253.2,186.0]]]
["binance-futures","SOLUSDT",1737763208007,[[253.14,29.0],[253.13,26.0],[253.12,15.0],[253.11,20.0]],[[253.15,238.0],[253.16,58.0],[253.17,193.0],[253.18,357.0],[253.19,66.0]]]
["binance-futures","SOLUSDT",1737763208059,[[253.12,7.0],[253.11,15.0],[253.1,60.0],[253.09,192.0],[253.08,88.0]],[[253.13,26.0],[253.14,284.0],[253.15,103.0],[253.16,75.0],[253.17,209.0]]]
["binance-futures","SOLUSDT",1737763208109,[[253.11,15.0],[253.1,54.0],[253.09,186.0],[253.08,39.0]],[[253.12,41.0],[253.13,213.0],[253.14,178.0],[253.15,101.0],[253.16,152.0]]]
["binance-futures","SOLUSDT",1737763208160,[[253.11,14.0],[253.1,52.0],[253.09,159.0],[253.08,21.0],[253.07,67.0]],[[253.12,201.0],[253.13,106.0],[253.14,158.0],[253.15,102.0],[253.16,153.0]]]
["binance-futures","SOLUSDT",1737763208208,[[253.11,10.0],[253.1,28.0],[253.09,159.0],[253.08,17.0],[253.07,67.0]],[[253.12,135.0],[253.13,88.0],[253.14,158.0],[253.15,103.0],[253.16,154.0]]]
["binance-futures","SOLUSDT",1737763208263,[[253.11,24.0],[253.1,30.0],[253.09,159.0],[253.08,19.0],[253.07,67.0]],[[253.12,137.0],[253.13,88.0],[253.14,149.0],[253.15,103.0],[253.16,154.0]]]
["binance-futures","SOLUSDT",1737763208317,[[253.11,41.0],[253.1,30.0],[253.09,158.0],[253.08,18.0],[253.07,67.0]],[[253.12,115.0],[253.13,64.0],[253.14,126.0],[253.15,117.0],[253.16,145.0]]]
["binance-futures","SOLUSDT",1737763208363,[[253.11,49.0],[253.1,29.0],[253.09,158.0],[253.08,22.0],[253.07,68.0]],[[253.12,110.0],[253.13,54.0],[253.14,184.0],[253.15,117.0],[253.16,145.0]]]
["binance-futures","SOLUSDT",1737763208417,[[253.11,41.0],[253.1,34.0],[253.09,158.0],[253.08,26.0],[253.07,68.0]],[[253.12,110.0],[253.13,64.0],[253.14,203.0],[253.15,117.0],[253.16,135.0]]]
["binance-futures","SOLUSDT",1737763208472,[[253.11,41.0],[253.1,34.0],[253.09,158.0],[253.08,26.0],[253.07,68.0]],[[253.12,110.0],[253.13,102.0],[253.14,203.0],[253.15,105.0],[253.16,135.0]]]
["binance-futures","SOLUSDT",1737763208507,[[253.11,45.0],[253.1,34.0],[253.09,158.0],[253.08,26.0],[253.07,68.0]],[[253.12,108.0],[253.13,102.0],[253.14,203.0],[253.15,105.0],[253.16,135.0]]]
["binance-futures","SOLUSDT",1737763208575,[[253.11,45.0],[253.1,34.0],[253.09,158.0],[253.08,26.0],[253.07,68.0]],[[253.12,105.0],[253.13,64.0],[253.14,203.0],[253.15,105.0],[253.16,135.0]]]
["binance-futures","SOLUSDT",1737763208651,[[253.11,67.0],[253.1,34.0],[253.09,158.0],[253.08,26.0],[253.07,68.0]],[[253.12,98.0],[253.13,64.0],[253.14,203.0],[253.15,105.0],[253.16,135.0]]]
["binance-futures","SOLUSDT",1737763208698,[[253.11,67.0],[253.1,34.0],[253.09,158.0],[253.08,137.0],[253.07,68.0]],[[253.12,25.0],[253.13,30.0],[253.14,165.0],[253.15,77.0],[253.16,154.0]]]
["binance-futures","SOLUSDT",1737763208754,[[253.11,34.0],[253.1,38.0],[253.09,178.0],[253.08,29.0],[253.07,179.0]],[[253.12,57.0],[253.13,30.0],[253.14,165.0],[253.15,78.0],[253.16,135.0]]]
["binance-futures","SOLUSDT",1737763208804,[[253.11,65.0],[253.1,37.0],[253.09,162.0],[253.08,45.0],[253.07,179.0]],[[253.12,58.0],[253.13,87.0],[253.14,165.0],[253.15,78.0],[253.16,135.0]]]
["binance-futures","SOLUSDT",1737763208853,[[253.11,63.0],[253.1,37.0],[253.09,162.0],[253.08,45.0],[253.07,179.0]],[[253.12,61.0],[253.13,87.0],[253.14,165.0],[253.15,78.0],[253.16,135.0]]]
["binance-futures","SOLUSDT",1737763208906,[[253.11,19.0],[253.1,37.0],[253.09,162.0],[253.08,45.0],[253.07,68.0]],[[253.12,223.0],[253.13,88.0],[253.14,165.0],[253.15,59.0],[253.16,135.0]]]
["binance-futures","SOLUSDT",1737763208934,[[253.11,17.0],[253.1,37.0],[253.09,162.0],[253.08,26.0],[253.07,68.0]],[[253.12,242.0],[253.13,88.0],[253.14,165.0],[253.15,59.0],[253.16,135.0]]]
["binance-futures","SOLUSDT",1737763209010,[[253.11,17.0],[253.1,37.0],[253.09,162.0],[253.08,26.0],[253.07,68.0]],[[253.12,243.0],[253.13,88.0],[253.14,165.0],[253.15,59.0],[253.16,135.0]]]
["binance-futures","SOLUSDT",1737763209063,[[253.11,17.0],[253.1,53.0],[253.09,162.0],[253.08,26.0],[253.07,68.0]],[[253.12,224.0],[253.13,88.0],[253.14,165.0],[253.15,78.0],[253.16,135.0]]]
["binance-futures","SOLUSDT",1737763209168,[[253.11,56.0],[253.1,53.0],[253.09,158.0],[253.08,26.0],[253.07,68.0]],[[253.12,203.0],[253.13,88.0],[253.14,165.0],[253.15,78.0],[253.16,135.0]]]
["binance-futures","SOLUSDT",1737763209234,[[253.11,58.0],[253.1,53.0],[253.09,181.0],[253.08,26.0],[253.07,68.0]],[[253.12,203.0],[253.13,50.0],[253.14,165.0],[253.15,78.0],[253.16,135.0]]]
["binance-futures","SOLUSDT",1737763209255,[[253.11,58.0],[253.1,53.0],[253.09,181.0],[253.08,26.0],[253.07,68.0]],[[253.12,201.0],[253.13,50.0],[253.14,165.0],[253.15,78.0],[253.16,135.0]]]
["binance-futures","SOLUSDT",1737763209344,[[253.11,59.0],[253.1,53.0],[253.09,181.0],[253.08,26.0],[253.07,68.0]],[[253.12,204.0],[253.13,50.0],[253.14,107.0],[253.15,78.0],[253.16,135.0]]]
["binance-futures","SOLUSDT",1737763209395,[[253.11,59.0],[253.1,53.0],[253.09,181.0],[253.08,26.0],[253.07,68.0]],[[253.12,204.0],[253.13,21.0],[253.14,103.0],[253.15,78.0],[253.16,154.0]]]
["binance-futures","SOLUSDT",1737763209439,[[253.11,59.0],[253.1,53.0],[253.09,181.0],[253.08,26.0],[253.07,106.0]],[[253.12,204.0],[253.13,21.0],[253.14,103.0],[253.15,116.0],[253.16,154.0]]]
["binance-futures","SOLUSDT",1737763209496,[[253.11,59.0],[253.1,53.0],[253.09,181.0],[253.08,31.0],[253.07,109.0]],[[253.12,204.0],[253.13,21.0],[253.14,107.0],[253.15,116.0],[253.16,154.0]]]
["binance-futures","SOLUSDT",1737763209570,[[253.11,55.0],[253.1,53.0],[253.09,181.0],[253.08,31.0],[253.07,109.0]],[[253.12,204.0],[253.13,21.0],[253.14,107.0],[253.15,116.0],[253.16,163.0]]]
["binance-futures","SOLUSDT",1737763209660,[[253.11,60.0],[253.1,53.0],[253.09,181.0],[253.08,31.0],[253.07,111.0]],[[253.12,204.0],[253.13,21.0],[253.14,107.0],[253.15,116.0],[253.16,163.0]]]
["binance-futures","SOLUSDT",1737763209713,[[253.11,72.0],[253.1,53.0],[253.09,181.0],[253.08,31.0],[253.07,111.0]],[[253.12,202.0],[253.13,21.0],[253.14,107.0],[253.15,116.0],[253.16,163.0]]]
["binance-futures","SOLUSDT",1737763209760,[[253.11,74.0],[253.1,53.0],[253.09,181.0],[253.08,31.0],[253.07,107.0]],[[253.12,229.0],[253.13,21.0],[253.14,97.0],[253.15,116.0],[253.16,163.0]]]
["binance-futures","SOLUSDT",1737763209813,[[253.11,91.0],[253.1,53.0],[253.09,181.0],[253.08,31.0],[253.07,107.0]],[[253.12,229.0],[253.13,21.0],[253.14,97.0],[253.15,116.0],[253.16,163.0]]]
["binance-futures","SOLUSDT",1737763209866,[[253.11,60.0],[253.1,53.0],[253.09,181.0],[253.08,31.0],[253.07,66.0]],[[253.12,392.0],[253.13,40.0],[253.14,97.0],[253.15,125.0],[253.16,144.0]]]
["binance-futures","SOLUSDT",1737763209916,[[253.11,48.0],[253.1,53.0],[253.09,181.0],[253.08,26.0],[253.07,68.0]],[[253.12,392.0],[253.13,40.0],[253.14,97.0],[253.15,125.0],[253.16,155.0]]]
["binance-futures","SOLUSDT",1737763209978,[[253.11,40.0],[253.1,53.0],[253.09,181.0],[253.08,26.0],[253.07,68.0]],[[253.12,392.0],[253.13,40.0],[253.14,97.0],[253.15,125.0],[253.16,155.0]]]
["binance-futures","SOLUSDT",1737763210010,[[253.11,40.0],[253.1,53.0],[253.09,181.0],[253.08,26.0],[253.07,68.0]],[[253.12,392.0],[253.13,40.0],[253.14,100.0],[253.15,125.0],[253.16,155.0]]]
["binance-futures","SOLUSDT",1737763210092,[[253.11,40.0],[253.1,53.0],[253.09,181.0],[253.08,26.0],[253.07,68.0]],[[253.12,392.0],[253.13,40.0],[253.14,100.0],[253.15,125.0],[253.16,155.0]]]
["binance-futures","SOLUSDT",1737763210206,[[253.11,39.0],[253.1,53.0],[253.09,181.0],[253.08,26.0],[253.07,68.0]],[[253.12,394.0],[253.13,40.0],[253.14,100.0],[253.15,125.0],[253.16,155.0]]]
["binance-futures","SOLUSDT",1737763210266,[[253.11,44.0],[253.1,53.0],[253.09,181.0],[253.08,26.0],[253.07,68.0]],[[253.12,394.0],[253.13,40.0],[253.14,100.0],[253.15,125.0],[253.16,155.0]]]
["binance-futures","SOLUSDT",1737763210316,[[253.11,44.0],[253.1,53.0],[253.09,181.0],[253.08,26.0],[253.07,68.0]],[[253.12,394.0],[253.13,40.0],[253.14,109.0],[253.15,116.0],[253.16,155.0]]]
["binance-futures","SOLUSDT",1737763210361,[[253.11,47.0],[253.1,53.0],[253.09,181.0],[253.08,26.0],[253.07,68.0]],[[253.12,394.0],[253.13,40.0],[253.14,109.0],[253.15,116.0],[253.16,155.0]]]
["binance-futures","SOLUSDT",1737763210489,[[253.11,44.0],[253.1,53.0],[253.09,181.0],[253.08,26.0],[253.07,68.0]],[[253.12,394.0],[253.13,40.0],[253.14,109.0],[253.15,116.0],[253.16,155.0]]]
["binance-futures","SOLUSDT",1737763210543,[[253.07,197.0]],[[253.08,10.0],[253.09,89.0],[253.1,94.0],[253.11,174.0],[253.12,463.0]]]
["binance-futures","SOLUSDT",1737763210594,[[253.06,208.0],[253.05,85.0],[253.04,368.0],[253.03,1688.0],[253.02,45.0]],[[253.07,34.0],[253.08,13.0],[253.09,65.0],[253.1,159.0],[253.11,176.0]]]
["binance-futures","SOLUSDT",1737763210645,[[253.06,211.0],[253.05,91.0],[253.04,360.0],[253.03,1687.0],[253.02,46.0]],[[253.07,66.0],[253.08,23.0],[253.09,75.0],[253.1,180.0],[253.11,176.0]]]
["binance-futures","SOLUSDT",1737763210699,[[253.06,212.0],[253.05,90.0],[253.04,384.0],[253.03,1687.0],[253.02,47.0]],[[253.07,67.0],[253.08,23.0],[253.09,75.0],[253.1,180.0],[253.11,172.0]]]
["binance-futures","SOLUSDT",1737763210750,[[253.06,214.0],[253.05,89.0],[253.04,381.0],[253.03,1689.0],[253.02,47.0]],[[253.07,92.0],[253.08,25.0],[253.09,75.0],[253.1,180.0],[253.11,172.0]]]
["binance-futures","SOLUSDT",1737763210791,[[253.06,214.0],[253.05,89.0],[253.04,389.0],[253.03,1689.0],[253.02,47.0]],[[253.07,92.0],[253.08,17.0],[253.09,75.0],[253.1,180.0],[253.11,172.0]]]
["binance-futures","SOLUSDT",1737763210853,[[253.06,214.0],[253.05,89.0],[253.04,387.0],[253.03,1689.0],[253.02,47.0]],[[253.07,94.0],[253.08,25.0],[253.09,75.0],[253.1,180.0],[253.11,172.0]]]
["binance-futures","SOLUSDT",1737763210908,[[253.06,214.0],[253.05,89.0],[253.04,378.0],[253.03,1689.0],[253.02,46.0]],[[253.07,94.0],[253.08,25.0],[253.09,73.0],[253.1,167.0],[253.11,170.0]]]
["binance-futures","SOLUSDT",1737763210957,[[253.06,214.0],[253.05,88.0],[253.04,378.0],[253.03,1689.0],[253.02,46.0]],[[253.07,259.0],[253.08,25.0],[253.09,73.0],[253.1,167.0],[253.11,170.0]]]
["binance-futures","SOLUSDT",1737763211012,[[253.06,214.0],[253.05,88.0],[253.04,381.0],[253.03,1689.0],[253.02,46.0]],[[253.07,259.0],[253.08,25.0],[253.09,73.0],[253.1,167.0],[253.11,170.0]]]
["binance-futures","SOLUSDT",1737763211065,[[253.06,214.0],[253.05,88.0],[253.04,380.0],[253.03,1689.0],[253.02,46.0]],[[253.07,259.0],[253.08,25.0],[253.09,73.0],[253.1,167.0],[253.11,170.0]]]
["binance-futures","SOLUSDT",1737763211110,[[253.06,211.0],[253.05,88.0],[253.04,380.0],[253.03,1689.0],[253.02,52.0]],[[253.07,261.0],[253.08,25.0],[253.09,73.0],[253.1,167.0],[253.11,170.0]]]
["binance-futures","SOLUSDT",1737763211169,[[253.06,209.0],[253.05,88.0],[253.04,380.0],[253.03,1693.0],[253.02,63.0]],[[253.07,263.0],[253.08,32.0],[253.09,92.0],[253.1,167.0],[253.11,171.0]]]
["binance-futures","SOLUSDT",1737763211221,[[253.06,209.0],[253.05,88.0],[253.04,380.0],[253.03,1684.0],[253.02,174.0]],[[253.07,263.0],[253.08,32.0],[253.09,92.0],[253.1,167.0],[253.11,171.0]]]
["binance-futures","SOLUSDT",1737763211272,[[253.06,211.0],[253.05,86.0],[253.04,382.0],[253.03,1700.0],[253.02,62.0]],[[253.07,263.0],[253.08,32.0],[253.09,94.0],[253.1,167.0],[253.11,171.0]]]
["binance-futures","SOLUSDT",1737763211321,[[253.06,210.0],[253.05,86.0],[253.04,382.0],[253.03,1684.0],[253.02,184.0]],[[253.07,263.0],[253.08,32.0],[253.09,94.0],[253.1,167.0],[253.11,171.0]]]
["binance-futures","SOLUSDT",1737763211372,[[253.06,210.0],[253.05,86.0],[253.04,382.0],[253.03,1701.0],[253.02,173.0]],[[253.07,263.0],[253.08,25.0],[253.09,92.0],[253.1,167.0],[253.11,171.0]]]
["binance-futures","SOLUSDT",1737763211424,[[253.06,205.0],[253.05,86.0],[253.04,382.0],[253.03,1701.0],[253.02,173.0]],[[253.07,301.0],[253.08,63.0],[253.09,92.0],[253.1,167.0],[253.11,171.0]]]
["binance-futures","SOLUSDT",1737763211481,[[253.06,205.0],[253.05,86.0],[253.04,382.0],[253.03,1701.0],[253.02,173.0]],[[253.07,301.0],[253.08,63.0],[253.09,92.0],[253.1,167.0],[253.11,171.0]]]
["binance-futures","SOLUSDT",1737763211530,[[253.06,205.0],[253.05,86.0],[253.04,382.0],[253.03,1702.0],[253.02,173.0]],[[253.07,301.0],[253.08,63.0],[253.09,92.0],[253.1,167.0],[253.11,171.0]]]
["binance-futures","SOLUSDT",1737763211587,[[253.06,205.0],[253.05,86.0],[253.04,382.0],[253.03,1702.0],[253.02,173.0]],[[253.07,263.0],[253.08,25.0],[253.09,92.0],[253.1,167.0],[253.11,171.0]]]
["binance-futures","SOLUSDT",1737763211629,[[253.06,207.0],[253.05,88.0],[253.04,382.0],[253.03,1702.0],[253.02,173.0]],[[253.07,261.0],[253.08,25.0],[253.09,45.0],[253.1,153.0],[253.11,131.0]]]
["binance-futures","SOLUSDT",1737763211688,[[253.06,207.0],[253.05,88.0],[253.04,382.0],[253.03,1702.0],[253.02,173.0]],[[253.07,261.0],[253.08,17.0],[253.09,45.0],[253.1,153.0],[253.11,131.0]]]
["binance-futures","SOLUSDT",1737763211741,[[253.06,207.0],[253.05,87.0],[253.04,388.0],[253.03,1702.0],[253.02,172.0]],[[253.07,261.0],[253.08,17.0],[253.09,45.0],[253.1,153.0],[253.11,131.0]]]
["binance-futures","SOLUSDT",1737763211798,[[253.06,203.0],[253.05,84.0],[253.04,387.0],[253.03,1702.0],[253.02,162.0]],[[253.07,287.0],[253.08,17.0],[253.09,59.0],[253.1,193.0],[253.11,161.0]]]
["binance-futures","SOLUSDT",1737763211840,[[253.06,203.0],[253.05,84.0],[253.04,387.0],[253.03,1702.0],[253.02,162.0]],[[253.07,443.0],[253.08,23.0],[253.09,40.0],[253.1,129.0],[253.11,241.0]]]
["binance-futures","SOLUSDT",1737763211904,[[253.06,203.0],[253.05,84.0],[253.04,356.0],[253.03,1725.0],[253.02,162.0]],[[253.07,443.0],[253.08,17.0],[253.09,40.0],[253.1,141.0],[253.11,241.0]]]
["binance-futures","SOLUSDT",1737763211945,[[253.06,324.0],[253.05,87.0],[253.04,346.0],[253.03,1724.0],[253.02,162.0]],[[253.07,443.0],[253.08,17.0],[253.09,40.0],[253.1,141.0],[253.11,241.0]]]
["binance-futures","SOLUSDT",1737763212061,[[253.05,69.0],[253.04,85.0],[253.03,1694.0],[253.02,121.0]],[[253.06,386.0],[253.07,443.0],[253.08,23.0],[253.09,47.0],[253.1,103.0]]]
["binance-futures","SOLUSDT",1737763212112,[[253.03,1659.0],[253.02,5.0],[253.01,17.0],[253.0,46.0],[252.99,24.0]],[[253.04,333.0],[253.05,346.0],[253.06,409.0],[253.07,447.0],[253.08,80.0]]]
["binance-futures","SOLUSDT",1737763212166,[[253.03,1661.0],[253.02,5.0],[253.01,16.0],[253.0,36.0],[252.99,32.0]],[[253.04,302.0],[253.05,300.0],[253.06,390.0],[253.07,459.0],[253.08,125.0]]]
["binance-futures","SOLUSDT",1737763212211,[[253.03,1662.0],[253.02,7.0],[253.01,16.0],[253.0,40.0],[252.99,14.0]],[[253.04,302.0],[253.05,301.0],[253.06,381.0],[253.07,464.0],[253.08,131.0]]]
["binance-futures","SOLUSDT",1737763212268,[[252.99,23.0]],[[253.0,177.0],[253.01,150.0],[253.02,128.0],[253.03,537.0],[253.04,204.0]]]
["binance-futures","SOLUSDT",1737763212319,[[252.99,58.0],[252.98,16.0],[252.97,81.0],[252.96,35.0],[252.95,35.0]],[[253.0,143.0],[253.01,132.0],[253.02,208.0],[253.03,508.0],[253.04,225.0]]]
["binance-futures","SOLUSDT",1737763212366,[[252.99,26.0],[252.98,22.0],[252.97,82.0],[252.96,35.0],[252.95,35.0]],[[253.0,139.0],[253.01,167.0],[253.02,199.0],[253.03,509.0],[253.04,217.0]]]
["binance-futures","SOLUSDT",1737763212417,[[252.99,23.0],[252.98,12.0],[252.97,79.0],[252.96,52.0],[252.95,22.0]],[[253.0,177.0],[253.01,205.0],[253.02,218.0],[253.03,456.0],[253.04,217.0]]]
["binance-futures","SOLUSDT",1737763212474,[[252.99,24.0],[252.98,23.0],[252.97,79.0],[252.96,51.0],[252.95,18.0]],[[253.0,177.0],[253.01,205.0],[253.02,218.0],[253.03,457.0],[253.04,203.0]]]
["binance-futures","SOLUSDT",1737763212525,[[252.96,72.0],[252.95,11.0]],[[252.97,98.0],[252.98,119.0],[252.99,181.0],[253.0,204.0],[253.01,284.0]]]
["binance-futures","SOLUSDT",1737763212577,[[252.96,80.0],[252.95,14.0],[252.94,45.0],[252.93,46.0],[252.92,178.0]],[[252.97,87.0],[252.98,91.0],[252.99,151.0],[253.0,194.0],[253.01,283.0]]]
["binance-futures","SOLUSDT",1737763212629,[[252.96,79.0],[252.95,14.0],[252.94,112.0],[252.93,51.0],[252.92,190.0]],[[252.97,73.0],[252.98,93.0],[252.99,151.0],[253.0,205.0],[253.01,283.0]]]
["binance-futures","SOLUSDT",1737763212674,[[252.96,79.0],[252.95,24.0],[252.94,112.0],[252.93,51.0],[252.92,190.0]],[[252.97,73.0],[252.98,93.0],[252.99,151.0],[253.0,205.0],[253.01,283.0]]]
["binance-futures","SOLUSDT",1737763212729,[[252.96,81.0],[252.95,24.0],[252.94,111.0],[252.93,51.0],[252.92,190.0]],[[252.97,98.0],[252.98,93.0],[252.99,139.0],[253.0,186.0],[253.01,283.0]]]
["binance-futures","SOLUSDT",1737763212783,[[252.96,81.0],[252.95,23.0],[252.94,111.0],[252.93,51.0],[252.92,190.0]],[[252.97,100.0],[252.98,93.0],[252.99,139.0],[253.0,184.0],[253.01,283.0]]]
["binance-futures","SOLUSDT",1737763212834,[[252.96,46.0],[252.95,23.0],[252.94,111.0],[252.93,51.0],[252.92,79.0]],[[252.97,242.0],[252.98,93.0],[252.99,139.0],[253.0,204.0],[253.01,283.0]]]
["binance-futures","SOLUSDT",1737763212868,[[252.96,47.0],[252.95,23.0],[252.94,111.0],[252.93,36.0],[252.92,88.0]],[[252.97,242.0],[252.98,93.0],[252.99,139.0],[253.0,204.0],[253.01,283.0]]]
["binance-futures","SOLUSDT",1737763212936,[[252.96,35.0],[252.95,23.0],[252.94,106.0],[252.93,36.0],[252.92,88.0]],[[252.97,242.0],[252.98,102.0],[252.99,139.0],[253.0,204.0],[253.01,283.0]]]
["binance-futures","SOLUSDT",1737763212991,[[252.96,87.0],[252.95,23.0],[252.94,106.0],[252.93,32.0],[252.92,90.0]],[[252.97,223.0],[252.98,59.0],[252.99,79.0],[253.0,161.0],[253.01,177.0]]]
["binance-futures","SOLUSDT",1737763213044,[[252.96,100.0],[252.95,23.0],[252.94,79.0],[252.93,32.0],[252.92,90.0]],[[252.97,215.0],[252.98,59.0],[252.99,79.0],[253.0,128.0],[253.01,167.0]]]
["binance-futures","SOLUSDT",1737763213099,[[252.96,100.0],[252.95,24.0],[252.94,86.0],[252.93,52.0],[252.92,90.0]],[[252.97,211.0],[252.98,59.0],[252.99,93.0],[253.0,128.0],[253.01,167.0]]]
["binance-futures","SOLUSDT",1737763213153,[[253.0,148.0],[252.99,147.0],[252.98,173.0],[252.97,235.0],[252.96,50.0]],[[253.01,22.0],[253.02,44.0],[253.03,45.0],[253.04,65.0],[253.05,218.0]]]
["binance-futures","SOLUSDT",1737763213205,[[253.02,161.0],[253.01,273.0],[253.0,46.0],[252.99,150.0],[252.98,214.0]],[[253.03,3.0],[253.04,47.0],[253.05,60.0],[253.06,160.0],[253.07,485.0]]]
["binance-futures","SOLUSDT",1737763213252,[[253.02,246.0],[253.01,141.0],[253.0,62.0],[252.99,161.0],[252.98,198.0]],[[253.03,3.0],[253.04,18.0],[253.05,27.0],[253.06,137.0],[253.07,396.0]]]
["binance-futures","SOLUSDT",1737763213308,[[253.05,255.0],[253.04,86.0],[253.03,267.0],[253.02,58.0],[253.01,134.0]],[[253.06,10.0],[253.07,386.0],[253.08,26.0],[253.09,59.0],[253.1,138.0]]]
["binance-futures","SOLUSDT",1737763213358,[[253.05,255.0],[253.04,103.0],[253.03,239.0],[253.02,69.0],[253.01,162.0]],[[253.06,10.0],[253.07,381.0],[253.08,11.0],[253.09,77.0],[253.1,119.0]]]
["binance-futures","SOLUSDT",1737763213410,[[253.05,253.0],[253.04,105.0],[253.03,241.0],[253.02,70.0],[253.01,169.0]],[[253.06,12.0],[253.07,381.0],[253.08,7.0],[253.09,21.0],[253.1,180.0]]]
["binance-futures","SOLUSDT",1737763213462,[[253.05,255.0],[253.04,105.0],[253.03,234.0],[253.02,60.0],[253.01,166.0]],[[253.06,15.0],[253.07,379.0],[253.08,3.0],[253.09,21.0],[253.1,180.0]]]
["binance-futures","SOLUSDT",1737763213510,[[253.05,234.0],[253.04,105.0],[253.03,240.0],[253.02,58.0],[253.01,129.0]],[[253.06,27.0],[253.07,379.0],[253.08,3.0],[253.09,21.0],[253.1,180.0]]]
["binance-futures","SOLUSDT",1737763213564,[[253.05,242.0],[253.04,105.0],[253.03,240.0],[253.02,58.0],[253.01,129.0]],[[253.06,25.0],[253.07,403.0],[253.08,3.0],[253.09,21.0],[253.1,180.0]]]
["binance-futures","SOLUSDT",1737763213606,[[253.05,131.0],[253.04,216.0],[253.03,289.0],[253.02,96.0],[253.01,128.0]],[[253.06,25.0],[253.07,403.0],[253.08,3.0],[253.09,21.0],[253.1,180.0]]]
["binance-futures","SOLUSDT",1737763213664,[[253.06,197.0],[253.05,66.0],[253.04,112.0],[253.03,285.0],[253.02,93.0]],[[253.07,377.0],[253.08,5.0],[253.09,26.0],[253.1,161.0],[253.11,120.0]]]
["binance-futures","SOLUSDT",1737763213718,[[253.06,102.0],[253.05,58.0],[253.04,122.0],[253.03,285.0],[253.02,93.0]],[[253.07,378.0],[253.08,7.0],[253.09,26.0],[253.1,99.0],[253.11,164.0]]]
["binance-futures","SOLUSDT",1737763213772,[[253.06,78.0],[253.05,53.0],[253.04,120.0],[253.03,285.0],[253.02,93.0]],[[253.07,422.0],[253.08,5.0],[253.09,19.0],[253.1,124.0],[253.11,204.0]]]
["binance-futures","SOLUSDT",1737763213824,[[253.06,88.0],[253.05,53.0],[253.04,120.0],[253.03,285.0],[253.02,93.0]],[[253.07,422.0],[253.08,5.0],[253.09,21.0],[253.1,129.0],[253.11,204.0]]]
["binance-futures","SOLUSDT",1737763213877,[[253.06,78.0],[253.05,53.0],[253.04,121.0],[253.03,282.0],[253.02,93.0]],[[253.07,550.0],[253.08,5.0],[253.09,21.0],[253.1,129.0],[253.11,204.0]]]
["binance-futures","SOLUSDT",1737763213930,[[253.05,13.0],[253.04,65.0],[253.03,149.0],[253.02,80.0]],[[253.06,341.0],[253.07,580.0],[253.08,13.0],[253.09,54.0],[253.1,169.0]]]
["binance-futures","SOLUSDT",1737763213978,[[253.05,28.0],[253.04,16.0],[253.03,155.0],[253.02,66.0],[253.01,91.0]],[[253.06,281.0],[253.07,557.0],[253.08,19.0],[253.09,61.0],[253.1,173.0]]]
["binance-futures","SOLUSDT",1737763214032,[[253.05,25.0],[253.04,16.0],[253.03,144.0],[253.02,66.0],[253.01,91.0]],[[253.06,184.0],[253.07,581.0],[253.08,19.0],[253.09,61.0],[253.1,173.0]]]
["binance-futures","SOLUSDT",1737763214072,[[253.05,26.0],[253.04,36.0],[253.03,153.0],[253.02,66.0],[253.01,90.0]],[[253.06,147.0],[253.07,581.0],[253.08,20.0],[253.09,61.0],[253.1,173.0]]]
["binance-futures","SOLUSDT",1737763214133,[[253.05,82.0],[253.04,25.0],[253.03,130.0],[253.02,177.0],[253.01,90.0]],[[253.06,116.0],[253.07,580.0],[253.08,20.0],[253.09,61.0],[253.1,154.0]]]
["binance-futures","SOLUSDT",1737763214181,[[253.05,46.0],[253.04,26.0],[253.03,146.0],[253.02,70.0],[253.01,188.0]],[[253.06,119.0],[253.07,580.0],[253.08,20.0],[253.09,61.0],[253.1,154.0]]]
["binance-futures","SOLUSDT",1737763214243,[[253.04,6.0],[253.03,121.0],[253.02,50.0],[253.01,42.0]],[[253.05,45.0],[253.06,119.0],[253.07,580.0],[253.08,20.0],[253.09,61.0]]]
["binance-futures","SOLUSDT",1737763214294,[[253.02,72.0],[253.01,25.0],[253.0,201.0],[252.99,40.0],[252.98,80.0]],[[253.03,44.0],[253.04,151.0],[253.05,600.0],[253.06,161.0],[253.07,558.0]]]
["binance-futures","SOLUSDT",1737763214345,[[253.02,3.0],[253.01,25.0],[253.0,26.0],[252.99,41.0],[252.98,54.0]],[[253.03,320.0],[253.04,366.0],[253.05,362.0],[253.06,138.0],[253.07,562.0]]]
["binance-futures","SOLUSDT",1737763214395,[[253.01,15.0],[253.0,23.0],[252.99,72.0],[252.98,37.0]],[[253.02,26.0],[253.03,475.0],[253.04,272.0],[253.05,278.0],[253.06,154.0]]]
["binance-futures","SOLUSDT",1737763214446,[[253.01,16.0],[253.0,23.0],[252.99,73.0],[252.98,29.0],[252.93,68.0]],[[253.02,49.0],[253.03,332.0],[253.04,231.0],[253.05,243.0],[253.06,153.0]]]
["binance-futures","SOLUSDT",1737763214496,[[253.0,14.0],[252.99,72.0],[252.98,21.0],[252.97,178.0],[252.96,126.0]],[[253.01,124.0],[253.02,246.0],[253.03,169.0],[253.04,234.0],[253.05,244.0]]]
["binance-futures","SOLUSDT",1737763214549,[[253.0,17.0],[252.99,47.0],[252.98,51.0],[252.97,44.0],[252.96,126.0]],[[253.01,220.0],[253.02,161.0],[253.03,161.0],[253.04,219.0],[253.05,274.0]]]
["binance-futures","SOLUSDT",1737763214602,[[252.97,14.0],[252.96,34.0]],[[252.98,248.0],[252.99,8.0],[253.0,171.0],[253.01,176.0],[253.02,149.0]]]
["binance-futures","SOLUSDT",1737763214652,[[252.97,14.0],[252.96,27.0],[252.95,20.0],[252.94,8.0],[252.93,26.0]],[[252.98,241.0],[252.99,36.0],[253.0,202.0],[253.01,191.0],[253.02,196.0]]]
["binance-futures","SOLUSDT",1737763214701,[[252.97,17.0],[252.96,29.0],[252.95,46.0],[252.94,11.0],[252.93,27.0]],[[252.98,246.0],[252.99,36.0],[253.0,221.0],[253.01,191.0],[253.02,181.0]]]
["binance-futures","SOLUSDT",1737763214763,[[252.97,17.0],[252.96,2.0],[252.95,45.0],[252.94,13.0],[252.93,27.0]],[[252.98,269.0],[252.99,36.0],[253.0,221.0],[253.01,191.0],[253.02,181.0]]]
["binance-futures","SOLUSDT",1737763214817,[[252.97,61.0],[252.96,21.0],[252.95,45.0],[252.94,16.0],[252.93,27.0]],[[252.98,197.0],[252.99,36.0],[253.0,214.0],[253.01,191.0],[253.02,171.0]]]
["binance-futures","SOLUSDT",1737763214865,[[252.97,61.0],[252.96,21.0],[252.95,58.0],[252.94,16.0],[252.93,27.0]],[[252.98,340.0],[252.99,36.0],[253.0,214.0],[253.01,198.0],[253.02,171.0]]]
["binance-futures","SOLUSDT",1737763214911,[[252.97,14.0],[252.96,21.0],[252.95,58.0],[252.94,16.0],[252.93,27.0]],[[252.98,298.0],[252.99,36.0],[253.0,173.0],[253.01,188.0],[253.02,171.0]]]
["binance-futures","SOLUSDT",1737763214968,[[252.97,80.0],[252.96,27.0],[252.95,58.0],[252.94,17.0],[252.93,33.0]],[[252.98,275.0],[252.99,26.0],[253.0,151.0],[253.01,188.0],[253.02,171.0]]]
["binance-futures","SOLUSDT",1737763215025,[[252.97,28.0],[252.96,18.0],[252.95,37.0],[252.94,8.0],[252.93,33.0]],[[252.98,245.0],[252.99,24.0],[253.0,109.0],[253.01,188.0],[253.02,171.0]]]
["binance-futures","SOLUSDT",1737763215076,[[252.97,13.0],[252.96,17.0],[252.95,37.0],[252.94,8.0],[252.93,33.0]],[[252.98,246.0],[252.99,18.0],[253.0,109.0],[253.01,231.0],[253.02,171.0]]]
["binance-futures","SOLUSDT",1737763215126,[[252.97,13.0],[252.96,17.0],[252.95,37.0],[252.94,8.0],[252.93,33.0]],[[252.98,247.0],[252.99,18.0],[253.0,126.0],[253.01,188.0],[253.02,214.0]]]
["binance-futures","SOLUSDT",1737763215177,[[252.97,14.0],[252.96,23.0],[252.95,37.0],[252.94,12.0],[252.93,33.0]],[[252.98,248.0],[252.99,18.0],[253.0,126.0],[253.01,188.0],[253.02,214.0]]]
["binance-futures","SOLUSDT",1737763215228,[[252.97,14.0],[252.96,10.0],[252.95,37.0],[252.94,12.0],[252.93,33.0]],[[252.98,252.0],[252.99,18.0],[253.0,131.0],[253.01,188.0],[253.02,214.0]]]
["binance-futures","SOLUSDT",1737763215283,[[252.97,14.0],[252.96,10.0],[252.95,37.0],[252.94,12.0],[252.93,71.0]],[[252.98,246.0],[252.99,56.0],[253.0,131.0],[253.01,188.0],[253.02,214.0]]]
["binance-futures","SOLUSDT",1737763215332,[[252.97,14.0],[252.96,10.0],[252.95,37.0],[252.94,24.0],[252.93,33.0]],[[252.98,236.0],[252.99,56.0],[253.0,131.0],[253.01,188.0],[253.02,214.0]]]
["binance-futures","SOLUSDT",1737763215388,[[252.97,14.0],[252.96,10.0],[252.95,41.0],[252.94,15.0],[252.93,33.0]],[[252.98,236.0],[252.99,56.0],[253.0,131.0],[253.01,188.0],[253.02,214.0]]]
["binance-futures","SOLUSDT",1737763215438,[[252.97,14.0],[252.96,4.0],[252.95,24.0],[252.94,15.0],[252.93,33.0]],[[252.98,237.0],[252.99,56.0],[253.0,131.0],[253.01,188.0],[253.02,214.0]]]
["binance-futures","SOLUSDT",1737763215484,[[252.97,13.0],[252.96,4.0],[252.95,24.0],[252.94,15.0],[252.93,33.0]],[[252.98,237.0],[252.99,56.0],[253.0,131.0],[253.01,197.0],[253.02,215.0]]]
["binance-futures","SOLUSDT",1737763215545,[[252.95,26.0],[252.94,12.0],[252.93,33.0]],[[252.96,241.0],[252.97,217.0],[252.98,228.0],[252.99,75.0],[253.0,211.0]]]
["binance-futures","SOLUSDT",1737763215596,[[252.95,26.0],[252.94,10.0],[252.93,18.0],[252.92,61.0],[252.91,32.0]],[[252.96,171.0],[252.97,216.0],[252.98,241.0],[252.99,146.0],[253.0,168.0]]]
["binance-futures","SOLUSDT",1737763215646,[[252.95,73.0],[252.94,23.0],[252.93,31.0],[252.92,172.0],[252.91,52.0]],[[252.96,103.0],[252.97,106.0],[252.98,225.0],[252.99,106.0],[253.0,211.0]]]
["binance-futures","SOLUSDT",1737763215700,[[252.95,53.0],[252.94,25.0],[252.93,25.0],[252.92,61.0],[252.91,143.0]],[[252.96,84.0],[252.97,104.0],[252.98,220.0],[252.99,87.0],[253.0,183.0]]]
["binance-futures","SOLUSDT",1737763215750,[[252.95,27.0],[252.94,29.0],[252.93,36.0],[252.92,80.0],[252.91,143.0]],[[252.96,112.0],[252.97,106.0],[252.98,220.0],[252.99,87.0],[253.0,192.0]]]
["binance-futures","SOLUSDT",1737763215803,[[252.95,14.0],[252.94,29.0],[252.93,36.0],[252.92,80.0],[252.91,153.0]],[[252.96,118.0],[252.97,97.0],[252.98,220.0],[252.99,87.0],[253.0,192.0]]]
["binance-futures","SOLUSDT",1737763215854,[[252.95,14.0],[252.94,16.0],[252.93,23.0],[252.92,80.0],[252.91,43.0]],[[252.96,259.0],[252.97,97.0],[252.98,239.0],[252.99,87.0],[253.0,192.0]]]
["binance-futures","SOLUSDT",1737763215906,[[252.95,14.0],[252.94,16.0],[252.93,23.0],[252.92,66.0],[252.91,43.0]],[[252.96,259.0],[252.97,97.0],[252.98,231.0],[252.99,87.0],[253.0,149.0]]]
["binance-futures","SOLUSDT",1737763215957,[[252.92,29.0],[252.91,33.0]],[[252.93,165.0],[252.94,193.0],[252.95,244.0],[252.96,232.0],[252.97,116.0]]]
["binance-futures","SOLUSDT",1737763216010,[[252.9,38.0],[252.89,24.0],[252.88,60.0],[252.87,46.0],[252.86,103.0]],[[252.91,194.0],[252.92,67.0],[252.93,85.0],[252.94,199.0],[252.95,269.0]]]
["binance-futures","SOLUSDT",1737763216054,[[252.9,54.0],[252.89,10.0],[252.88,12.0],[252.87,46.0],[252.86,44.0]],[[252.91,187.0],[252.92,60.0],[252.93,85.0],[252.94,241.0],[252.95,269.0]]]
["binance-futures","SOLUSDT",1737763216114,[[252.9,23.0],[252.89,33.0],[252.88,27.0],[252.87,46.0],[252.86,47.0]],[[252.91,166.0],[252.92,60.0],[252.93,118.0],[252.94,260.0],[252.95,294.0]]]
["binance-futures","SOLUSDT",1737763216165,[[252.9,17.0],[252.89,33.0],[252.88,27.0],[252.87,46.0],[252.86,43.0]],[[252.91,166.0],[252.92,60.0],[252.93,118.0],[252.94,260.0],[252.95,294.0]]]
["binance-futures","SOLUSDT",1737763216211,[[252.9,11.0],[252.89,33.0],[252.88,23.0],[252.87,48.0],[252.86,43.0]],[[252.91,174.0],[252.92,60.0],[252.93,109.0],[252.94,260.0],[252.95,294.0]]]
["binance-futures","SOLUSDT",1737763216270,[[252.88,53.0],[252.87,48.0],[252.86,34.0]],[[252.89,229.0],[252.9,137.0],[252.91,50.0],[252.92,80.0],[252.93,111.0]]]
["binance-futures","SOLUSDT",1737763216321,[[252.88,49.0],[252.87,18.0],[252.86,52.0],[252.85,72.0],[252.84,46.0]],[[252.89,215.0],[252.9,123.0],[252.91,48.0],[252.92,80.0],[252.93,111.0]]]
["binance-futures","SOLUSDT",1737763216372,[[252.88,50.0],[252.87,22.0],[252.86,52.0],[252.85,76.0],[252.84,84.0]],[[252.89,219.0],[252.9,123.0],[252.91,48.0],[252.92,89.0],[252.93,111.0]]]
["binance-futures","SOLUSDT",1737763216421,[[252.88,18.0],[252.87,22.0],[252.86,42.0],[252.85,98.0],[252.84,84.0]],[[252.89,223.0],[252.9,123.0],[252.91,63.0],[252.92,89.0],[252.93,111.0]]]
["binance-futures","SOLUSDT",1737763216472,[[252.88,46.0],[252.87,16.0],[252.86,42.0],[252.85,98.0],[252.84,46.0]],[[252.89,222.0],[252.9,123.0],[252.91,63.0],[252.92,89.0],[252.93,111.0]]]
["binance-futures","SOLUSDT",1737763216513,[[252.88,50.0],[252.87,16.0],[252.86,41.0],[252.85,77.0],[252.84,46.0]],[[252.89,222.0],[252.9,123.0],[252.91,44.0],[252.92,89.0],[252.93,111.0]]]
["binance-futures","SOLUSDT",1737763216581,[[252.88,21.0],[252.87,21.0],[252.86,41.0],[252.85,77.0],[252.84,46.0]],[[252.89,222.0],[252.9,120.0],[252.91,44.0],[252.92,89.0],[252.93,111.0]]]
["binance-futures","SOLUSDT",1737763216633,[[252.88,48.0],[252.87,21.0],[252.86,45.0],[252.85,77.0],[252.84,46.0]],[[252.89,222.0],[252.9,82.0],[252.91,44.0],[252.92,89.0],[252.93,111.0]]]
["binance-futures","SOLUSDT",1737763216684,[[252.88,26.0],[252.87,21.0],[252.86,58.0],[252.85,77.0],[252.84,46.0]],[[252.89,155.0],[252.9,82.0],[252.91,45.0],[252.92,89.0],[252.93,152.0]]]
["binance-futures","SOLUSDT",1737763216734,[[252.88,40.0],[252.87,21.0],[252.86,58.0],[252.85,79.0],[252.84,46.0]],[[252.89,178.0],[252.9,82.0],[252.91,45.0],[252.92,89.0],[252.93,152.0]]]
["binance-futures","SOLUSDT",1737763216788,[[252.88,27.0],[252.87,22.0],[252.86,57.0],[252.85,79.0],[252.84,46.0]],[[252.89,178.0],[252.9,82.0],[252.91,64.0],[252.92,89.0],[252.93,152.0]]]
["binance-futures","SOLUSDT",1737763216833,[[252.88,54.0],[252.87,22.0],[252.86,56.0],[252.85,79.0],[252.84,46.0]],[[252.89,311.0],[252.9,82.0],[252.91,45.0],[252.92,89.0],[252.93,152.0]]]
["binance-futures","SOLUSDT",1737763216893,[[252.88,59.0],[252.87,16.0],[252.86,55.0],[252.85,78.0],[252.84,46.0]],[[252.89,311.0],[252.9,82.0],[252.91,64.0],[252.92,89.0],[252.93,152.0]]]
["binance-futures","SOLUSDT",1737763216935,[[252.88,18.0],[252.87,14.0],[252.86,42.0],[252.85,49.0],[252.84,46.0]],[[252.89,311.0],[252.9,82.0],[252.91,64.0],[252.92,89.0],[252.93,192.0]]]
["binance-futures","SOLUSDT",1737763216997,[[252.86,34.0],[252.85,11.0],[252.84,39.0]],[[252.87,285.0],[252.88,130.0],[252.89,253.0],[252.9,83.0],[252.91,66.0]]]
["binance-futures","SOLUSDT",1737763217049,[[252.85,32.0],[252.84,19.0],[252.83,54.0],[252.82,125.0],[252.81,164.0]],[[252.86,211.0],[252.87,162.0],[252.88,135.0],[252.89,251.0],[252.9,132.0]]]
["binance-futures","SOLUSDT",1737763217100,[[252.85,49.0],[252.84,16.0],[252.83,42.0],[252.82,142.0],[252.81,176.0]],[[252.86,199.0],[252.87,170.0],[252.88,135.0],[252.89,258.0],[252.9,132.0]]]
["binance-futures","SOLUSDT",1737763217151,[[252.82,209.0],[252.81,83.0]],[[252.83,7.0],[252.84,38.0],[252.85,67.0],[252.86,61.0],[252.87,134.0]]]
["binance-futures","SOLUSDT",1737763217202,[[252.85,209.0],[252.84,115.0],[252.83,84.0],[252.82,95.0],[252.81,130.0]],[[252.86,17.0],[252.87,33.0],[252.88,53.0],[252.89,374.0],[252.9,263.0]]]
["binance-futures","SOLUSDT",1737763217253,[[252.85,147.0],[252.84,105.0],[252.83,56.0],[252.82,115.0],[252.81,135.0]],[[252.86,16.0],[252.87,9.0],[252.88,49.0],[252.89,366.0],[252.9,318.0]]]
["binance-futures","SOLUSDT",1737763217305,[[252.85,149.0],[252.84,110.0],[252.83,59.0],[252.82,150.0],[252.81,126.0]],[[252.86,14.0],[252.87,9.0],[252.88,49.0],[252.89,366.0],[252.9,318.0]]]
["binance-futures","SOLUSDT",1737763217356,[[252.85,115.0],[252.84,64.0],[252.83,80.0],[252.82,173.0],[252.81,136.0]],[[252.86,59.0],[252.87,11.0],[252.88,63.0],[252.89,366.0],[252.9,318.0]]]
["binance-futures","SOLUSDT",1737763217400,[[252.85,101.0],[252.84,62.0],[252.83,80.0],[252.82,142.0],[252.81,133.0]],[[252.86,59.0],[252.87,11.0],[252.88,63.0],[252.89,366.0],[252.9,318.0]]]
["binance-futures","SOLUSDT",1737763217457,[[252.85,109.0],[252.84,76.0],[252.83,80.0],[252.82,142.0],[252.81,149.0]],[[252.86,69.0],[252.87,11.0],[252.88,72.0],[252.89,366.0],[252.9,318.0]]]
["binance-futures","SOLUSDT",1737763217507,[[252.85,109.0],[252.84,76.0],[252.83,138.0],[252.82,142.0],[252.81,152.0]],[[252.86,69.0],[252.87,15.0],[252.88,63.0],[252.89,366.0],[252.9,318.0]]]
["binance-futures","SOLUSDT",1737763217565,[[252.85,103.0],[252.84,67.0],[252.83,89.0],[252.82,133.0],[252.81,135.0]],[[252.86,69.0],[252.87,11.0],[252.88,63.0],[252.89,366.0],[252.9,318.0]]]
["binance-futures","SOLUSDT",1737763217615,[[252.82,118.0],[252.81,57.0]],[[252.83,43.0],[252.84,42.0],[252.85,413.0],[252.86,222.0],[252.87,46.0]]]
["binance-futures","SOLUSDT",1737763217667,[[252.82,89.0],[252.81,58.0],[252.79,78.0],[252.78,24.0],[252.77,52.0]],[[252.83,146.0],[252.84,227.0],[252.85,974.0],[252.86,127.0],[252.87,46.0]]]
["binance-futures","SOLUSDT",1737763217719,[[252.81,11.0],[252.8,54.0],[252.79,78.0],[252.78,22.0],[252.77,41.0]],[[252.82,25.0],[252.83,380.0],[252.84,335.0],[252.85,491.0],[252.86,138.0]]]
["binance-futures","SOLUSDT",1737763217769,[[252.8,52.0],[252.79,26.0],[252.78,24.0],[252.77,39.0]],[[252.82,428.0],[252.83,445.0],[252.84,335.0],[252.85,358.0],[252.86,147.0]]]
["binance-futures","SOLUSDT",1737763217820,[[252.8,50.0],[252.79,27.0],[252.78,27.0],[252.77,38.0],[252.76,139.0]],[[252.82,504.0],[252.83,398.0],[252.84,226.0],[252.85,260.0],[252.86,153.0]]]
["binance-futures","SOLUSDT",1737763217872,[[252.79,25.0],[252.78,23.0],[252.77,26.0],[252.76,26.0]],[[252.8,5.0],[252.81,256.0],[252.82,602.0],[252.83,277.0],[252.84,199.0]]]
["binance-futures","SOLUSDT",1737763217923,[[252.78,20.0],[252.77,26.0],[252.76,24.0],[252.75,76.0],[252.74,133.0]],[[252.8,61.0],[252.81,461.0],[252.82,499.0],[252.83,281.0],[252.84,200.0]]]
["binance-futures","SOLUSDT",1737763217974,[[252.79,8.0],[252.78,22.0],[252.77,26.0],[252.76,134.0],[252.75,76.0]],[[252.8,61.0],[252.81,590.0],[252.82,453.0],[252.83,263.0],[252.84,200.0]]]
["binance-futures","SOLUSDT",1737763218029,[[252.79,19.0],[252.78,19.0],[252.77,34.0],[252.76,145.0],[252.75,78.0]],[[252.8,122.0],[252.81,177.0],[252.82,88.0],[252.83,194.0],[252.84,200.0]]]
["binance-futures","SOLUSDT",1737763218079,[[252.79,30.0],[252.78,35.0],[252.77,54.0],[252.76,51.0],[252.75,29.0]],[[252.8,116.0],[252.81,170.0],[252.82,79.0],[252.83,185.0],[252.84,201.0]]]
["binance-futures","SOLUSDT",1737763218132,[[252.79,15.0],[252.78,70.0],[252.77,73.0],[252.76,44.0],[252.75,30.0]],[[252.8,86.0],[252.81,156.0],[252.82,92.0],[252.83,228.0],[252.84,201.0]]]
["binance-futures","SOLUSDT",1737763218183,[[252.79,15.0],[252.78,47.0],[252.77,53.0],[252.76,31.0],[252.75,20.0]],[[252.8,81.0],[252.81,156.0],[252.82,104.0],[252.83,213.0],[252.84,235.0]]]
["binance-futures","SOLUSDT",1737763218231,[[252.79,27.0],[252.78,23.0],[252.77,53.0],[252.76,29.0],[252.75,20.0]],[[252.8,320.0],[252.81,157.0],[252.82,104.0],[252.83,187.0],[252.84,261.0]]]
["binance-futures","SOLUSDT",1737763218286,[[252.79,16.0],[252.78,23.0],[252.77,49.0],[252.76,29.0],[252.75,29.0]],[[252.8,328.0],[252.81,157.0],[252.82,104.0],[252.83,196.0],[252.84,261.0]]]
["binance-futures","SOLUSDT",1737763218338,[[252.79,17.0],[252.78,23.0],[252.77,49.0],[252.76,28.0],[252.75,29.0]],[[252.8,328.0],[252.81,157.0],[252.82,104.0],[252.83,196.0],[252.84,261.0]]]
["binance-futures","SOLUSDT",1737763218389,[[252.79,17.0],[252.78,17.0],[252.77,49.0],[252.76,28.0],[252.75,29.0]],[[252.8,361.0],[252.81,195.0],[252.82,104.0],[252.83,196.0],[252.84,261.0]]]
["binance-futures","SOLUSDT",1737763218440,[[252.79,57.0],[252.78,18.0],[252.77,49.0],[252.76,59.0],[252.75,34.0]],[[252.8,300.0],[252.81,147.0],[252.82,92.0],[252.83,140.0],[252.84,276.0]]]
["binance-futures","SOLUSDT",1737763218492,[[252.79,77.0],[252.78,18.0],[252.77,49.0],[252.76,59.0],[252.75,82.0]],[[252.8,266.0],[252.81,128.0],[252.82,26.0],[252.83,39.0],[252.84,164.0]]]
["binance-futures","SOLUSDT",1737763218544,[[252.79,87.0],[252.78,18.0],[252.77,57.0],[252.76,79.0],[252.75,81.0]],[[252.8,264.0],[252.81,126.0],[252.82,26.0],[252.83,53.0],[252.84,139.0]]]
["binance-futures","SOLUSDT",1737763218593,[[252.79,91.0],[252.78,19.0],[252.77,63.0],[252.76,79.0],[252.75,81.0]],[[252.8,247.0],[252.81,126.0],[252.82,26.0],[252.83,34.0],[252.84,134.0]]]
["binance-futures","SOLUSDT",1737763218645,[[252.79,88.0],[252.78,19.0],[252.77,63.0],[252.76,79.0],[252.75,81.0]],[[252.8,248.0],[252.81,126.0],[252.82,26.0],[252.83,47.0],[252.84,134.0]]]
["binance-futures","SOLUSDT",1737763218700,[[252.82,232.0],[252.81,149.0],[252.8,300.0],[252.79,55.0],[252.78,122.0]],[[252.83,22.0],[252.84,39.0],[252.85,145.0],[252.86,54.0],[252.87,30.0]]]
["binance-futures","SOLUSDT",1737763218751,[[252.82,315.0],[252.81,97.0],[252.8,293.0],[252.79,92.0],[252.78,49.0]],[[252.83,24.0],[252.84,19.0],[252.85,74.0],[252.86,18.0],[252.87,73.0]]]
["binance-futures","SOLUSDT",1737763218802,[[252.82,181.0],[252.81,99.0],[252.8,283.0],[252.79,78.0],[252.78,181.0]],[[252.83,158.0],[252.84,13.0],[252.85,68.0],[252.86,21.0],[252.87,13.0]]]
["binance-futures","SOLUSDT",1737763218853,[[252.82,41.0],[252.81,89.0],[252.8,163.0],[252.79,61.0],[252.78,152.0]],[[252.83,161.0],[252.84,15.0],[252.85,68.0],[252.86,12.0],[252.87,27.0]]]
["binance-futures","SOLUSDT",1737763218904,[[252.82,39.0],[252.81,79.0],[252.8,147.0],[252.79,61.0],[252.78,118.0]],[[252.83,161.0],[252.84,15.0],[252.85,68.0],[252.86,12.0],[252.87,27.0]]]
["binance-futures","SOLUSDT",1737763218958,[[252.79,37.0],[252.78,68.0]],[[252.8,104.0],[252.81,77.0],[252.82,262.0],[252.83,160.0],[252.84,27.0]]]
["binance-futures","SOLUSDT",1737763219011,[[252.79,48.0],[252.78,49.0],[252.77,53.0],[252.76,93.0],[252.75,142.0]],[[252.8,90.0],[252.81,77.0],[252.82,262.0],[252.83,160.0],[252.84,31.0]]]
["binance-futures","SOLUSDT",1737763219062,[[252.79,20.0],[252.78,38.0],[252.77,47.0],[252.76,54.0],[252.75,134.0]],[[252.8,92.0],[252.81,117.0],[252.82,262.0],[252.83,160.0],[252.84,108.0]]]
["binance-futures","SOLUSDT",1737763219112,[[252.79,53.0],[252.78,44.0],[252.77,52.0],[252.76,52.0],[252.75,134.0]],[[252.8,97.0],[252.81,117.0],[252.82,276.0],[252.83,174.0],[252.84,73.0]]]
["binance-futures","SOLUSDT",1737763219154,[[252.79,43.0],[252.78,44.0],[252.77,52.0],[252.76,52.0],[252.75,134.0]],[[252.8,97.0],[252.81,117.0],[252.82,276.0],[252.83,169.0],[252.84,73.0]]]
["binance-futures","SOLUSDT",1737763219213,[[252.79,55.0],[252.78,44.0],[252.77,52.0],[252.76,52.0],[252.75,134.0]],[[252.8,97.0],[252.81,117.0],[252.82,276.0],[252.83,169.0],[252.84,138.0]]]
["binance-futures","SOLUSDT",1737763219269,[[252.79,176.0],[252.78,44.0],[252.77,118.0],[252.76,52.0],[252.75,134.0]],[[252.8,65.0],[252.81,65.0],[252.82,250.0],[252.83,179.0],[252.84,126.0]]]
["binance-futures","SOLUSDT",1737763219322,[[252.79,176.0],[252.78,117.0],[252.77,118.0],[252.76,110.0],[252.75,187.0]],[[252.8,56.0],[252.81,65.0],[252.82,236.0],[252.83,179.0],[252.84,96.0]]]
["binance-futures","SOLUSDT",1737763219373,[[252.79,176.0],[252.78,117.0],[252.77,126.0],[252.76,112.0],[252.75,196.0]],[[252.8,56.0],[252.81,65.0],[252.82,236.0],[252.83,213.0],[252.84,96.0]]]
["binance-futures","SOLUSDT",1737763219428,[[252.79,176.0],[252.78,117.0],[252.77,126.0],[252.76,112.0],[252.75,196.0]],[[252.8,52.0],[252.81,65.0],[252.82,223.0],[252.83,213.0],[252.84,31.0]]]
["binance-futures","SOLUSDT",1737763219474,[[252.79,176.0],[252.78,117.0],[252.77,126.0],[252.76,112.0],[252.75,196.0]],[[252.8,52.0],[252.81,65.0],[252.82,223.0],[252.83,199.0],[252.84,31.0]]]
["binance-futures","SOLUSDT",1737763219520,[[252.79,302.0],[252.78,117.0],[252.77,129.0],[252.76,109.0],[252.75,85.0]],[[252.8,14.0],[252.81,4.0],[252.82,97.0],[252.83,161.0],[252.84,31.0]]]
["binance-futures","SOLUSDT",1737763219584,[[252.79,295.0],[252.78,117.0],[252.77,129.0],[252.76,104.0],[252.75,84.0]],[[252.8,13.0],[252.81,4.0],[252.82,73.0],[252.83,161.0],[252.84,96.0]]]
["binance-futures","SOLUSDT",1737763219634,[[252.82,130.0],[252.81,55.0],[252.8,264.0],[252.79,246.0],[252.78,146.0]],[[252.83,156.0],[252.84,31.0],[252.85,71.0],[252.86,115.0],[252.87,84.0]]]
["binance-futures","SOLUSDT",1737763219685,[[252.82,131.0],[252.81,67.0],[252.8,248.0],[252.79,229.0],[252.78,146.0]],[[252.83,156.0],[252.84,5.0],[252.85,16.0],[252.86,23.0],[252.87,92.0]]]
["binance-futures","SOLUSDT",1737763219741,[[252.85,229.0],[252.84,179.0],[252.83,225.0],[252.82,87.0],[252.81,91.0]],[[252.86,27.0],[252.87,5.0],[252.88,71.0],[252.89,399.0],[252.9,280.0]]]
["binance-futures","SOLUSDT",1737763219789,[[252.85,215.0],[252.84,195.0],[252.83,231.0],[252.82,110.0],[252.81,76.0]],[[252.86,27.0],[252.87,4.0],[252.88,67.0],[252.89,364.0],[252.9,219.0]]]
["binance-futures","SOLUSDT",1737763219843,[[252.85,124.0],[252.84,134.0],[252.83,189.0],[252.82,220.0],[252.81,89.0]],[[252.86,155.0],[252.87,6.0],[252.88,52.0],[252.89,341.0],[252.9,212.0]]]
["binance-futures","SOLUSDT",1737763219896,[[252.85,126.0],[252.84,134.0],[252.83,189.0],[252.82,197.0],[252.81,96.0]],[[252.86,156.0],[252.87,6.0],[252.88,52.0],[252.89,341.0],[252.9,212.0]]]
["binance-futures","SOLUSDT",1737763219949,[[252.86,318.0],[252.85,109.0],[252.84,134.0],[252.83,193.0],[252.82,85.0]],[[252.87,7.0],[252.88,7.0],[252.89,276.0],[252.9,124.0],[252.91,34.0]]]
["binance-futures","SOLUSDT",1737763220000,[[252.86,286.0],[252.85,71.0],[252.84,134.0],[252.83,186.0],[252.82,85.0]],[[252.87,7.0],[252.88,7.0],[252.89,268.0],[252.9,117.0],[252.91,109.0]]]
["binance-futures","SOLUSDT",1737763220050,[[252.86,267.0],[252.85,68.0],[252.84,134.0],[252.83,186.0],[252.82,85.0]],[[252.87,9.0],[252.88,7.0],[252.89,268.0],[252.9,75.0],[252.91,34.0]]]
["binance-futures","SOLUSDT",1737763220104,[[252.86,267.0],[252.85,59.0],[252.84,133.0],[252.83,186.0],[252.82,126.0]],[[252.87,8.0],[252.88,7.0],[252.89,262.0],[252.9,64.0],[252.91,119.0]]]
["binance-futures","SOLUSDT",1737763220153,[[252.86,269.0],[252.85,59.0],[252.84,132.0],[252.83,184.0],[252.82,126.0]],[[252.87,16.0],[252.88,7.0],[252.89,262.0],[252.9,78.0],[252.91,119.0]]]
["binance-futures","SOLUSDT",1737763220205,[[252.86,241.0],[252.85,59.0],[252.84,132.0],[252.83,184.0],[252.82,126.0]],[[252.87,14.0],[252.88,60.0],[252.89,251.0],[252.9,78.0],[252.91,119.0]]]
["binance-futures","SOLUSDT",1737763220233,[[252.86,241.0],[252.85,59.0],[252.84,132.0],[252.83,184.0],[252.82,134.0]],[[252.87,14.0],[252.88,58.0],[252.89,251.0],[252.9,78.0],[252.91,119.0]]]
["binance-futures","SOLUSDT",1737763220309,[[252.86,241.0],[252.85,59.0],[252.84,132.0],[252.83,184.0],[252.82,134.0]],[[252.87,14.0],[252.88,5.0],[252.89,251.0],[252.9,64.0],[252.91,119.0]]]
["binance-futures","SOLUSDT",1737763220354,[[252.86,241.0],[252.85,59.0],[252.84,132.0],[252.83,184.0],[252.82,134.0]],[[252.87,25.0],[252.88,60.0],[252.89,251.0],[252.9,64.0],[252.91,119.0]]]
["binance-futures","SOLUSDT",1737763220413,[[252.86,242.0],[252.85,59.0],[252.84,132.0],[252.83,184.0],[252.82,134.0]],[[252.87,25.0],[252.88,60.0],[252.89,251.0],[252.9,78.0],[252.91,119.0]]]
["binance-futures","SOLUSDT",1737763220469,[[252.86,253.0],[252.85,59.0],[252.84,132.0],[252.83,184.0],[252.82,134.0]],[[252.87,24.0],[252.88,5.0],[252.89,251.0],[252.9,78.0],[252.91,119.0]]]
["binance-futures","SOLUSDT",1737763220522,[[252.86,253.0],[252.85,59.0],[252.84,162.0],[252.83,184.0],[252.82,134.0]],[[252.87,28.0],[252.88,5.0],[252.89,251.0],[252.9,78.0],[252.91,119.0]]]
["binance-futures","SOLUSDT",1737763220574,[[252.86,258.0],[252.85,60.0],[252.84,162.0],[252.83,184.0],[252.82,134.0]],[[252.87,46.0],[252.88,5.0],[252.89,251.0],[252.9,78.0],[252.91,119.0]]]
["binance-futures","SOLUSDT",1737763220624,[[252.86,258.0],[252.85,62.0],[252.84,162.0],[252.83,185.0],[252.82,141.0]],[[252.87,46.0],[252.88,5.0],[252.89,251.0],[252.9,64.0],[252.91,119.0]]]
["binance-futures","SOLUSDT",1737763220675,[[252.86,254.0],[252.85,62.0],[252.84,162.0],[252.83,185.0],[252.82,141.0]],[[252.87,47.0],[252.88,58.0],[252.89,251.0],[252.9,78.0],[252.91,119.0]]]
["binance-futures","SOLUSDT",1737763220733,[[252.86,139.0],[252.85,172.0],[252.84,163.0],[252.83,182.0],[252.82,141.0]],[[252.87,68.0],[252.88,60.0],[252.89,261.0],[252.9,132.0],[252.91,119.0]]]
["binance-futures","SOLUSDT",1737763220784,[[252.86,141.0],[252.85,172.0],[252.84,163.0],[252.83,185.0],[252.82,141.0]],[[252.87,64.0],[252.88,6.0],[252.89,265.0],[252.9,78.0],[252.91,119.0]]]
["binance-futures","SOLUSDT",1737763220827,[[252.86,149.0],[252.85,60.0],[252.84,156.0],[252.83,295.0],[252.82,134.0]],[[252.87,201.0],[252.88,42.0],[252.89,265.0],[252.9,78.0],[252.91,119.0]]]
["binance-futures","SOLUSDT",1737763220883,[[252.86,130.0],[252.85,60.0],[252.84,156.0],[252.83,292.0],[252.82,134.0]],[[252.87,201.0],[252.88,62.0],[252.89,261.0],[252.9,78.0],[252.91,119.0]]]
["binance-futures","SOLUSDT",1737763220937,[[252.86,130.0],[252.85,53.0],[252.84,163.0],[252.83,291.0],[252.82,105.0]],[[252.87,202.0],[252.88,100.0],[252.89,261.0],[252.9,78.0],[252.91,119.0]]]
["binance-futures","SOLUSDT",1737763220982,[[252.86,131.0],[252.85,53.0],[252.84,163.0],[252.83,291.0],[252.82,105.0]],[[252.87,201.0],[252.88,100.0],[252.89,261.0],[252.9,78.0],[252.91,119.0]]]
["binance-futures","SOLUSDT",1737763221093,[[252.86,118.0],[252.85,43.0],[252.84,146.0],[252.83,291.0],[252.82,98.0]],[[252.87,201.0],[252.88,100.0],[252.89,261.0],[252.9,78.0],[252.91,119.0]]]
["binance-futures","SOLUSDT",1737763221146,[[252.86,115.0],[252.85,36.0],[252.84,146.0],[252.83,291.0],[252.82,98.0]],[[252.87,201.0],[252.88,100.0],[252.89,261.0],[252.9,78.0],[252.91,119.0]]]
["binance-futures","SOLUSDT",1737763221196,[[252.86,116.0],[252.85,36.0],[252.84,146.0],[252.83,291.0],[252.82,98.0]],[[252.87,202.0],[252.88,100.0],[252.89,261.0],[252.9,78.0],[252.91,119.0]]]
["binance-futures","SOLUSDT",1737763221304,[[252.86,121.0],[252.85,34.0],[252.84,146.0],[252.83,291.0],[252.82,98.0]],[[252.87,202.0],[252.88,100.0],[252.89,261.0],[252.9,78.0],[252.91,119.0]]]
["binance-futures","SOLUSDT",1737763221361,[[252.86,121.0],[252.85,34.0],[252.84,146.0],[252.83,291.0],[252.82,98.0]],[[252.87,205.0],[252.88,100.0],[252.89,260.0],[252.9,78.0],[252.91,119.0]]]
["binance-futures","SOLUSDT",1737763221409,[[252.86,124.0],[252.85,34.0],[252.84,146.0],[252.83,291.0],[252.82,98.0]],[[252.87,205.0],[252.88,62.0],[252.89,260.0],[252.9,78.0],[252.91,119.0]]]
["binance-futures","SOLUSDT",1737763221465,[[252.86,130.0],[252.85,34.0],[252.84,146.0],[252.83,291.0],[252.82,98.0]],[[252.87,196.0],[252.88,6.0],[252.89,260.0],[252.9,78.0],[252.91,138.0]]]
["binance-futures","SOLUSDT",1737763221570,[[252.86,123.0],[252.85,48.0],[252.84,146.0],[252.83,291.0],[252.82,98.0]],[[252.87,196.0],[252.88,99.0],[252.89,260.0],[252.9,78.0],[252.91,138.0]]]
["binance-futures","SOLUSDT",1737763221618,[[252.86,125.0],[252.85,35.0],[252.84,146.0],[252.83,291.0],[252.82,98.0]],[[252.87,194.0],[252.88,100.0],[252.89,260.0],[252.9,78.0],[252.91,138.0]]]
["binance-futures","SOLUSDT",1737763221674,[[252.86,93.0],[252.85,34.0],[252.84,146.0],[252.83,143.0],[252.82,201.0]],[[252.87,194.0],[252.88,100.0],[252.89,260.0],[252.9,78.0],[252.91,138.0]]]
["binance-futures","SOLUSDT",1737763221721,[[252.86,79.0],[252.85,24.0],[252.84,57.0],[252.83,106.0],[252.82,198.0]],[[252.87,217.0],[252.88,102.0],[252.89,260.0],[252.9,131.0],[252.91,142.0]]]
["binance-futures","SOLUSDT",1737763221778,[[252.84,62.0],[252.83,31.0],[252.82,88.0]],[[252.85,225.0],[252.86,403.0],[252.87,246.0],[252.88,121.0],[252.89,285.0]]]
["binance-futures","SOLUSDT",1737763221829,[[252.83,42.0],[252.82,45.0],[252.81,14.0],[252.8,82.0],[252.79,236.0]],[[252.84,259.0],[252.85,259.0],[252.86,376.0],[252.87,247.0],[252.88,144.0]]]
["binance-futures","SOLUSDT",1737763221881,[[252.81,32.0],[252.8,131.0],[252.79,171.0]],[[252.82,288.0],[252.83,155.0],[252.84,306.0],[252.85,211.0],[252.86,385.0]]]
["binance-futures","SOLUSDT",1737763221934,[[252.81,48.0],[252.8,62.0],[252.79,159.0],[252.78,124.0],[252.77,152.0]],[[252.82,261.0],[252.83,202.0],[252.84,306.0],[252.85,212.0],[252.86,386.0]]]
["binance-futures","SOLUSDT",1737763221983,[[252.81,18.0],[252.8,39.0],[252.79,147.0],[252.78,124.0],[252.77,152.0]],[[252.82,252.0],[252.83,202.0],[252.84,306.0],[252.85,211.0],[252.86,381.0]]]
["binance-futures","SOLUSDT",1737763222039,[[252.81,17.0],[252.8,57.0],[252.79,147.0],[252.78,122.0],[252.77,152.0]],[[252.82,269.0],[252.83,204.0],[252.84,306.0],[252.85,194.0],[252.86,381.0]]]
["binance-futures","SOLUSDT",1737763222091,[[252.81,16.0],[252.8,57.0],[252.79,147.0],[252.78,122.0],[252.77,147.0]],[[252.82,270.0],[252.83,204.0],[252.84,306.0],[252.85,213.0],[252.86,381.0]]]
["binance-futures","SOLUSDT",1737763222144,[[252.81,34.0],[252.8,57.0],[252.79,147.0],[252.78,122.0],[252.77,147.0]],[[252.82,275.0],[252.83,166.0],[252.84,306.0],[252.85,213.0],[252.86,381.0]]]
["binance-futures","SOLUSDT",1737763222195,[[252.81,34.0],[252.8,59.0],[252.79,147.0],[252.78,122.0],[252.77,147.0]],[[252.82,274.0],[252.83,166.0],[252.84,288.0],[252.85,213.0],[252.86,381.0]]]
["binance-futures","SOLUSDT",1737763222303,[[252.81,34.0],[252.8,59.0],[252.79,147.0],[252.78,159.0],[252.77,147.0]],[[252.82,264.0],[252.83,166.0],[252.84,288.0],[252.85,204.0],[252.86,343.0]]]
["binance-futures","SOLUSDT",1737763222340,[[252.81,34.0],[252.8,59.0],[252.79,155.0],[252.78,159.0],[252.77,150.0]],[[252.82,267.0],[252.83,166.0],[252.84,288.0],[252.85,204.0],[252.86,343.0]]]
["binance-futures","SOLUSDT",1737763222409,[[252.79,157.0],[252.78,110.0],[252.77,259.0]],[[252.8,96.0],[252.81,108.0],[252.82,157.0],[252.83,165.0],[252.84,308.0]]]
["binance-futures","SOLUSDT",1737763222456,[[252.79,146.0],[252.78,110.0],[252.77,259.0],[252.76,129.0],[252.75,98.0]],[[252.8,100.0],[252.81,100.0],[252.82,140.0],[252.83,237.0],[252.84,309.0]]]
["binance-futures","SOLUSDT",1737763222511,[[252.79,278.0],[252.78,137.0],[252.77,142.0],[252.76,123.0],[252.75,98.0]],[[252.8,39.0],[252.81,96.0],[252.82,140.0],[252.83,186.0],[252.84,309.0]]]
["binance-futures","SOLUSDT",1737763222556,[[252.79,280.0],[252.78,156.0],[252.77,140.0],[252.76,124.0],[252.75,99.0]],[[252.8,39.0],[252.81,96.0],[252.82,140.0],[252.83,186.0],[252.84,309.0]]]
["binance-futures","SOLUSDT",1737763222602,[[252.79,280.0],[252.78,156.0],[252.77,139.0],[252.76,125.0],[252.75,99.0]],[[252.8,39.0],[252.81,74.0],[252.82,140.0],[252.83,186.0],[252.84,309.0]]]
["binance-futures","SOLUSDT",1737763222667,[[252.79,169.0],[252.78,213.0],[252.77,136.0],[252.76,125.0],[252.75,99.0]],[[252.8,56.0],[252.81,78.0],[252.82,140.0],[252.83,251.0],[252.84,309.0]]]
["binance-futures","SOLUSDT",1737763222718,[[252.79,169.0],[252.78,213.0],[252.77,136.0],[252.76,130.0],[252.75,99.0]],[[252.8,87.0],[252.81,78.0],[252.82,140.0],[252.83,186.0],[252.84,309.0]]]
["binance-futures","SOLUSDT",1737763222762,[[252.79,169.0],[252.78,213.0],[252.77,132.0],[252.76,130.0],[252.75,99.0]],[[252.8,87.0],[252.81,78.0],[252.82,140.0],[252.83,186.0],[252.84,309.0]]]
["binance-futures","SOLUSDT",1737763222821,[[252.79,171.0],[252.78,99.0],[252.77,132.0],[252.76,243.0],[252.75,98.0]],[[252.8,227.0],[252.81,78.0],[252.82,140.0],[252.83,251.0],[252.84,309.0]]]
["binance-futures","SOLUSDT",1737763222875,[[252.79,171.0],[252.78,98.0],[252.77,145.0],[252.76,266.0],[252.75,98.0]],[[252.8,227.0],[252.81,78.0],[252.82,140.0],[252.83,186.0],[252.84,309.0]]]
["binance-futures","SOLUSDT",1737763222924,[[252.79,171.0],[252.78,98.0],[252.77,145.0],[252.76,266.0],[252.75,98.0]],[[252.8,227.0],[252.81,78.0],[252.82,140.0],[252.83,186.0],[252.84,309.0]]]
["binance-futures","SOLUSDT",1737763222947,[[252.79,171.0],[252.78,99.0],[252.77,145.0],[252.76,266.0],[252.75,98.0]],[[252.8,227.0],[252.81,78.0],[252.82,140.0],[252.83,251.0],[252.84,309.0]]]
["binance-futures","SOLUSDT",1737763223027,[[252.79,171.0],[252.78,99.0],[252.77,145.0],[252.76,269.0],[252.75,98.0]],[[252.8,228.0],[252.81,78.0],[252.82,140.0],[252.83,186.0],[252.84,309.0]]]
["binance-futures","SOLUSDT",1737763223086,[[252.79,171.0],[252.78,98.0],[252.77,145.0],[252.76,269.0],[252.75,98.0]],[[252.8,228.0],[252.81,78.0],[252.82,140.0],[252.83,251.0],[252.84,309.0]]]
["binance-futures","SOLUSDT",1737763223136,[[252.79,171.0],[252.78,98.0],[252.77,145.0],[252.76,269.0],[252.75,98.0]],[[252.8,228.0],[252.81,78.0],[252.82,140.0],[252.83,186.0],[252.84,309.0]]]
["binance-futures","SOLUSDT",1737763223187,[[252.79,172.0],[252.78,98.0],[252.77,145.0],[252.76,269.0],[252.75,98.0]],[[252.8,228.0],[252.81,78.0],[252.82,140.0],[252.83,251.0],[252.84,309.0]]]
["binance-futures","SOLUSDT",1737763223240,[[252.79,172.0],[252.78,99.0],[252.77,145.0],[252.76,269.0],[252.75,98.0]],[[252.8,228.0],[252.81,78.0],[252.82,140.0],[252.83,251.0],[252.84,309.0]]]
["binance-futures","SOLUSDT",1737763223269,[[252.79,172.0],[252.78,100.0],[252.77,145.0],[252.76,269.0],[252.75,98.0]],[[252.8,224.0],[252.81,78.0],[252.82,140.0],[252.83,186.0],[252.84,310.0]]]
["binance-futures","SOLUSDT",1737763223347,[[252.79,174.0],[252.78,154.0],[252.77,145.0],[252.76,267.0],[252.75,98.0]],[[252.8,221.0],[252.81,63.0],[252.82,140.0],[252.83,186.0],[252.84,310.0]]]
["binance-futures","SOLUSDT",1737763223400,[[252.79,174.0],[252.78,154.0],[252.77,185.0],[252.76,268.0],[252.75,98.0]],[[252.8,224.0],[252.81,63.0],[252.82,140.0],[252.83,251.0],[252.84,310.0]]]
["binance-futures","SOLUSDT",1737763223447,[[252.79,172.0],[252.78,153.0],[252.77,178.0],[252.76,267.0],[252.75,98.0]],[[252.8,224.0],[252.81,63.0],[252.82,140.0],[252.83,251.0],[252.84,310.0]]]
["binance-futures","SOLUSDT",1737763223496,[[252.79,172.0],[252.78,154.0],[252.77,178.0],[252.76,268.0],[252.75,98.0]],[[252.8,224.0],[252.81,63.0],[252.82,140.0],[252.83,186.0],[252.84,310.0]]]
["binance-futures","SOLUSDT",1737763223555,[[252.79,166.0],[252.78,154.0],[252.77,178.0],[252.76,268.0],[252.75,98.0]],[[252.8,224.0],[252.81,63.0],[252.82,140.0],[252.83,186.0],[252.84,310.0]]]
["binance-futures","SOLUSDT",1737763223606,[[252.78,91.0],[252.77,146.0],[252.76,133.0],[252.75,99.0]],[[252.79,228.0],[252.8,181.0],[252.81,63.0],[252.82,142.0],[252.83,289.0]]]
["binance-futures","SOLUSDT",1737763223649,[[252.78,97.0],[252.77,120.0],[252.76,133.0],[252.75,99.0],[252.74,204.0]],[[252.79,149.0],[252.8,181.0],[252.81,63.0],[252.82,142.0],[252.83,289.0]]]
["binance-futures","SOLUSDT",1737763223711,[[252.78,96.0],[252.77,180.0],[252.76,133.0],[252.75,131.0],[252.74,204.0]],[[252.79,31.0],[252.8,181.0],[252.81,54.0],[252.82,142.0],[252.83,249.0]]]
["binance-futures","SOLUSDT",1737763223754,[[252.78,93.0],[252.77,179.0],[252.76,244.0],[252.75,133.0],[252.74,90.0]],[[252.79,53.0],[252.8,181.0],[252.81,54.0],[252.82,142.0],[252.83,249.0]]]
["binance-futures","SOLUSDT",1737763223817,[[252.78,93.0],[252.77,198.0],[252.76,255.0],[252.75,115.0],[252.74,90.0]],[[252.79,53.0],[252.8,181.0],[252.81,54.0],[252.82,142.0],[252.83,249.0]]]
["binance-futures","SOLUSDT",1737763223865,[[252.78,102.0],[252.77,197.0],[252.76,144.0],[252.75,113.0],[252.74,201.0]],[[252.79,156.0],[252.8,190.0],[252.81,68.0],[252.82,163.0],[252.83,279.0]]]
["binance-futures","SOLUSDT",1737763223917,[[252.78,91.0],[252.77,125.0],[252.76,144.0],[252.75,132.0],[252.74,201.0]],[[252.79,156.0],[252.8,190.0],[252.81,68.0],[252.82,163.0],[252.83,279.0]]]
["binance-futures","SOLUSDT",1737763223975,[[252.76,24.0],[252.75,108.0],[252.74,90.0]],[[252.77,82.0],[252.78,232.0],[252.79,185.0],[252.8,200.0],[252.81,156.0]]]
["binance-futures","SOLUSDT",1737763224026,[[252.76,52.0],[252.75,69.0],[252.74,90.0],[252.73,74.0],[252.72,132.0]],[[252.77,28.0],[252.78,115.0],[252.79,185.0],[252.8,214.0],[252.81,95.0]]]
["binance-futures","SOLUSDT",1737763224073,[[252.76,57.0],[252.75,70.0],[252.74,200.0],[252.73,116.0],[252.72,135.0]],[[252.77,3.0],[252.78,107.0],[252.79,185.0],[252.8,199.0],[252.81,113.0]]]
["binance-futures","SOLUSDT",1737763224130,[[252.76,57.0],[252.75,86.0],[252.74,200.0],[252.73,118.0],[252.72,116.0]],[[252.77,3.0],[252.78,107.0],[252.79,185.0],[252.8,199.0],[252.81,113.0]]]
["binance-futures","SOLUSDT",1737763224181,[[252.76,57.0],[252.75,88.0],[252.74,200.0],[252.73,118.0],[252.72,116.0]],[[252.77,3.0],[252.78,107.0],[252.79,185.0],[252.8,199.0],[252.81,113.0]]]
["binance-futures","SOLUSDT",1737763224228,[[252.76,23.0],[252.75,88.0],[252.74,89.0],[252.73,229.0],[252.72,116.0]],[[252.77,35.0],[252.78,107.0],[252.79,185.0],[252.8,218.0],[252.81,113.0]]]
["binance-futures","SOLUSDT",1737763224284,[[252.76,27.0],[252.75,74.0],[252.74,128.0],[252.73,228.0],[252.72,116.0]],[[252.77,35.0],[252.78,107.0],[252.79,185.0],[252.8,218.0],[252.81,113.0]]]
["binance-futures","SOLUSDT",1737763224321,[[252.76,24.0],[252.75,74.0],[252.74,128.0],[252.73,223.0],[252.72,116.0]],[[252.77,35.0],[252.78,107.0],[252.79,185.0],[252.8,218.0],[252.81,113.0]]]
["binance-futures","SOLUSDT",1737763224384,[[252.76,25.0],[252.75,74.0],[252.74,128.0],[252.73,223.0],[252.72,116.0]],[[252.77,32.0],[252.78,107.0],[252.79,185.0],[252.8,218.0],[252.81,113.0]]]
["binance-futures","SOLUSDT",1737763224442,[[252.76,62.0],[252.75,185.0],[252.74,128.0],[252.73,112.0],[252.72,117.0]],[[252.77,32.0],[252.78,107.0],[252.79,185.0],[252.8,190.0],[252.81,99.0]]]
["binance-futures","SOLUSDT",1737763224493,[[252.77,88.0],[252.76,34.0],[252.75,185.0],[252.74,128.0],[252.73,144.0]],[[252.78,66.0],[252.79,187.0],[252.8,182.0],[252.81,99.0],[252.83,309.0]]]
["binance-futures","SOLUSDT",1737763224547,[[252.78,107.0],[252.77,46.0],[252.76,41.0],[252.75,74.0],[252.74,130.0]],[[252.79,148.0],[252.8,182.0],[252.81,65.0],[252.82,181.0],[252.83,309.0]]]
["binance-futures","SOLUSDT",1737763224593,[[252.78,95.0],[252.77,46.0],[252.76,27.0],[252.75,75.0],[252.74,128.0]],[[252.79,151.0],[252.8,180.0],[252.81,47.0],[252.82,241.0],[252.83,309.0]]]
["binance-futures","SOLUSDT",1737763224651,[[252.78,84.0],[252.77,44.0],[252.76,27.0],[252.75,75.0],[252.74,128.0]],[[252.79,150.0],[252.8,180.0],[252.81,47.0],[252.82,241.0],[252.83,309.0]]]
["binance-futures","SOLUSDT",1737763224702,[[252.78,88.0],[252.77,38.0],[252.76,27.0],[252.75,75.0],[252.74,130.0]],[[252.79,150.0],[252.8,180.0],[252.81,47.0],[252.82,241.0],[252.83,309.0]]]
["binance-futures","SOLUSDT",1737763224758,[[252.78,87.0],[252.77,30.0],[252.76,27.0],[252.75,75.0],[252.74,130.0]],[[252.79,173.0],[252.8,180.0],[252.81,47.0],[252.82,241.0],[252.83,309.0]]]
["binance-futures","SOLUSDT",1737763224813,[[252.78,87.0],[252.77,26.0],[252.76,27.0],[252.75,75.0],[252.74,130.0]],[[252.79,276.0],[252.8,180.0],[252.81,47.0],[252.82,241.0],[252.83,309.0]]]
["binance-futures","SOLUSDT",1737763224863,[[252.78,55.0],[252.77,13.0],[252.76,27.0],[252.75,75.0],[252.74,130.0]],[[252.79,276.0],[252.8,180.0],[252.81,47.0],[252.82,241.0],[252.83,309.0]]]
["binance-futures","SOLUSDT",1737763224909,[[252.78,55.0],[252.77,13.0],[252.76,27.0],[252.75,75.0],[252.74,130.0]],[[252.79,276.0],[252.8,182.0],[252.81,47.0],[252.82,241.0],[252.83,309.0]]]
["binance-futures","SOLUSDT",1737763224973,[[252.78,55.0],[252.77,13.0],[252.76,20.0],[252.75,76.0],[252.74,130.0]],[[252.79,276.0],[252.8,182.0],[252.81,47.0],[252.82,241.0],[252.83,309.0]]]
["binance-futures","SOLUSDT",1737763225023,[[252.78,55.0],[252.77,14.0],[252.76,33.0],[252.75,99.0],[252.74,128.0]],[[252.79,246.0],[252.8,182.0],[252.81,47.0],[252.82,241.0],[252.83,309.0]]]
["binance-futures","SOLUSDT",1737763225218,[[252.78,55.0],[252.77,14.0],[252.76,33.0],[252.75,99.0],[252.74,125.0]],[[252.79,247.0],[252.8,182.0],[252.81,47.0],[252.82,241.0],[252.83,309.0]]]
["binance-futures","SOLUSDT",1737763225265,[[252.78,23.0],[252.77,10.0],[252.76,13.0],[252.75,74.0],[252.74,81.0]],[[252.79,246.0],[252.8,191.0],[252.81,118.0],[252.82,262.0],[252.83,339.0]]]
["binance-futures","SOLUSDT",1737763225322,[[252.78,23.0],[252.77,9.0],[252.76,13.0],[252.75,75.0],[252.74,82.0]],[[252.79,245.0],[252.8,201.0],[252.81,114.0],[252.82,262.0],[252.83,366.0]]]
["binance-futures","SOLUSDT",1737763225364,[[252.78,23.0],[252.77,9.0],[252.76,13.0],[252.75,75.0],[252.74,82.0]],[[252.79,246.0],[252.8,201.0],[252.81,114.0],[252.82,202.0],[252.83,366.0]]]
["binance-futures","SOLUSDT",1737763225428,[[252.78,25.0],[252.77,9.0],[252.76,13.0],[252.75,75.0],[252.74,82.0]],[[252.79,246.0],[252.8,201.0],[252.81,114.0],[252.82,202.0],[252.83,366.0]]]
["binance-futures","SOLUSDT",1737763225470,[[252.78,24.0],[252.77,9.0],[252.76,13.0],[252.75,75.0],[252.74,82.0]],[[252.79,240.0],[252.8,201.0],[252.81,114.0],[252.82,262.0],[252.83,366.0]]]
["binance-futures","SOLUSDT",1737763225528,[[252.78,35.0],[252.77,9.0],[252.76,22.0],[252.75,75.0],[252.74,82.0]],[[252.79,239.0],[252.8,201.0],[252.81,95.0],[252.82,262.0],[252.83,366.0]]]
["binance-futures","SOLUSDT",1737763225573,[[252.78,35.0],[252.77,10.0],[252.76,22.0],[252.75,75.0],[252.74,82.0]],[[252.79,240.0],[252.8,201.0],[252.81,95.0],[252.82,202.0],[252.83,366.0]]]
["binance-futures","SOLUSDT",1737763225629,[[252.78,35.0],[252.77,10.0],[252.76,22.0],[252.75,75.0],[252.74,82.0]],[[252.79,240.0],[252.8,187.0],[252.81,81.0],[252.82,241.0],[252.83,336.0]]]
["binance-futures","SOLUSDT",1737763225674,[[252.78,38.0],[252.77,14.0],[252.76,35.0],[252.75,75.0],[252.74,82.0]],[[252.79,239.0],[252.8,187.0],[252.81,62.0],[252.82,241.0],[252.83,336.0]]]
["binance-futures","SOLUSDT",1737763225740,[[252.78,85.0],[252.77,14.0],[252.76,35.0],[252.75,75.0],[252.74,82.0]],[[252.79,259.0],[252.8,182.0],[252.81,62.0],[252.82,241.0],[252.83,335.0]]]
["binance-futures","SOLUSDT",1737763225787,[[252.78,85.0],[252.77,18.0],[252.76,42.0],[252.75,76.0],[252.74,82.0]],[[252.79,260.0],[252.8,178.0],[252.81,62.0],[252.82,229.0],[252.83,308.0]]]
["binance-futures","SOLUSDT",1737763225824,[[252.78,86.0],[252.77,18.0],[252.76,49.0],[252.75,76.0],[252.74,82.0]],[[252.79,397.0],[252.8,181.0],[252.81,57.0],[252.82,229.0],[252.83,308.0]]]
["binance-futures","SOLUSDT",1737763225900,[[252.78,100.0],[252.77,18.0],[252.76,43.0],[252.75,77.0],[252.74,82.0]],[[252.79,398.0],[252.8,181.0],[252.81,57.0],[252.82,210.0],[252.83,308.0]]]
["binance-futures","SOLUSDT",1737763225953,[[252.78,100.0],[252.77,18.0],[252.76,45.0],[252.75,82.0],[252.74,82.0]],[[252.79,398.0],[252.8,181.0],[252.81,57.0],[252.82,210.0],[252.83,338.0]]]
["binance-futures","SOLUSDT",1737763226004,[[252.78,100.0],[252.77,20.0],[252.76,45.0],[252.75,126.0],[252.74,105.0]],[[252.79,398.0],[252.8,181.0],[252.81,57.0],[252.82,229.0],[252.83,338.0]]]
["binance-futures","SOLUSDT",1737763226056,[[252.78,100.0],[252.77,20.0],[252.76,50.0],[252.75,126.0],[252.74,105.0]],[[252.79,398.0],[252.8,181.0],[252.81,57.0],[252.82,229.0],[252.83,338.0]]]
["binance-futures","SOLUSDT",1737763226170,[[252.78,98.0],[252.77,20.0],[252.76,50.0],[252.75,126.0],[252.74,105.0]],[[252.79,398.0],[252.8,181.0],[252.81,57.0],[252.82,229.0],[252.83,338.0]]]
["binance-futures","SOLUSDT",1737763226219,[[252.78,82.0],[252.77,20.0],[252.76,50.0],[252.75,126.0],[252.74,105.0]],[[252.79,397.0],[252.8,181.0],[252.81,57.0],[252.82,229.0],[252.83,338.0]]]
["binance-futures","SOLUSDT",1737763226273,[[252.78,82.0],[252.77,18.0],[252.76,83.0],[252.75,125.0],[252.74,105.0]],[[252.79,397.0],[252.8,181.0],[252.81,57.0],[252.82,229.0],[252.83,338.0]]]
["binance-futures","SOLUSDT",1737763226325,[[252.78,82.0],[252.77,24.0],[252.76,83.0],[252.75,125.0],[252.74,105.0]],[[252.79,402.0],[252.8,176.0],[252.81,57.0],[252.82,229.0],[252.83,338.0]]]
["binance-futures","SOLUSDT",1737763226400,[[252.78,47.0],[252.77,10.0],[252.76,32.0],[252.75,124.0],[252.74,105.0]],[[252.79,402.0],[252.8,176.0],[252.81,57.0],[252.82,229.0],[252.83,338.0]]]
["binance-futures","SOLUSDT",1737763226430,[[252.78,32.0],[252.77,9.0],[252.76,29.0],[252.75,125.0],[252.74,105.0]],[[252.79,404.0],[252.8,176.0],[252.81,57.0],[252.82,229.0],[252.83,338.0]]]
["binance-futures","SOLUSDT",1737763226511,[[252.76,22.0],[252.75,102.0],[252.74,168.0]],[[252.77,137.0],[252.78,164.0],[252.79,439.0],[252.8,209.0],[252.81,62.0]]]
["binance-futures","SOLUSDT",1737763226556,[[252.76,20.0],[252.75,55.0],[252.74,109.0],[252.73,100.0],[252.72,160.0]],[[252.77,116.0],[252.78,164.0],[252.79,443.0],[252.8,209.0],[252.81,103.0]]]
["binance-futures","SOLUSDT",1737763226614,[[252.76,19.0],[252.75,55.0],[252.74,100.0],[252.73,108.0],[252.72,93.0]],[[252.77,117.0],[252.78,166.0],[252.79,447.0],[252.8,212.0],[252.81,98.0]]]
["binance-futures","SOLUSDT",1737763226661,[[252.76,19.0],[252.75,55.0],[252.74,100.0],[252.73,99.0],[252.72,93.0]],[[252.77,117.0],[252.78,220.0],[252.79,447.0],[252.8,212.0],[252.81,98.0]]]
["binance-futures","SOLUSDT",1737763226720,[[252.74,76.0],[252.73,61.0],[252.72,42.0]],[[252.75,380.0],[252.76,136.0],[252.77,131.0],[252.78,211.0],[252.79,486.0]]]
["binance-futures","SOLUSDT",1737763226771,[[252.74,75.0],[252.73,61.0],[252.72,18.0],[252.71,122.0],[252.7,607.0]],[[252.75,266.0],[252.76,129.0],[252.77,140.0],[252.78,236.0],[252.79,487.0]]]
["binance-futures","SOLUSDT",1737763226825,[[252.74,77.0],[252.73,58.0],[252.72,23.0],[252.71,122.0],[252.7,614.0]],[[252.75,217.0],[252.76,125.0],[252.77,133.0],[252.78,236.0],[252.79,487.0]]]
["binance-futures","SOLUSDT",1737763226875,[[252.74,77.0],[252.73,58.0],[252.72,28.0],[252.71,122.0],[252.7,614.0]],[[252.75,348.0],[252.76,125.0],[252.77,129.0],[252.78,236.0],[252.79,487.0]]]
["binance-futures","SOLUSDT",1737763226927,[[252.74,77.0],[252.73,58.0],[252.72,23.0],[252.71,122.0],[252.7,614.0]],[[252.75,348.0],[252.76,125.0],[252.77,129.0],[252.78,236.0],[252.79,487.0]]]
["binance-futures","SOLUSDT",1737763226953,[[252.74,77.0],[252.73,58.0],[252.72,23.0],[252.71,122.0],[252.7,614.0]],[[252.75,350.0],[252.76,125.0],[252.77,129.0],[252.78,236.0],[252.79,487.0]]]
["binance-futures","SOLUSDT",1737763227027,[[252.74,75.0],[252.73,58.0],[252.72,28.0],[252.71,120.0],[252.7,614.0]],[[252.75,359.0],[252.76,125.0],[252.77,148.0],[252.78,236.0],[252.79,487.0]]]
["binance-futures","SOLUSDT",1737763227067,[[252.74,75.0],[252.73,58.0],[252.72,28.0],[252.71,179.0],[252.7,614.0]],[[252.75,350.0],[252.76,125.0],[252.77,148.0],[252.78,236.0],[252.79,487.0]]]
["binance-futures","SOLUSDT",1737763227127,[[252.74,75.0],[252.73,58.0],[252.72,36.0],[252.71,179.0],[252.7,614.0]],[[252.75,351.0],[252.76,125.0],[252.77,148.0],[252.78,236.0],[252.79,487.0]]]
["binance-futures","SOLUSDT",1737763227232,[[252.74,74.0],[252.73,58.0],[252.72,37.0],[252.71,179.0],[252.7,614.0]],[[252.75,336.0],[252.76,125.0],[252.77,148.0],[252.78,236.0],[252.79,485.0]]]
["binance-futures","SOLUSDT",1737763227288,[[252.74,74.0],[252.73,58.0],[252.72,75.0],[252.71,179.0],[252.7,614.0]],[[252.75,336.0],[252.76,125.0],[252.77,148.0],[252.78,236.0],[252.79,485.0]]]
["binance-futures","SOLUSDT",1737763227341,[[252.74,75.0],[252.73,58.0],[252.72,74.0],[252.71,179.0],[252.7,617.0]],[[252.75,343.0],[252.76,125.0],[252.77,129.0],[252.78,236.0],[252.79,479.0]]]
["binance-futures","SOLUSDT",1737763227445,[[252.74,67.0],[252.73,58.0],[252.72,21.0],[252.71,112.0],[252.7,616.0]],[[252.75,343.0],[252.76,125.0],[252.77,129.0],[252.78,248.0],[252.79,479.0]]]
["binance-futures","SOLUSDT",1737763227506,[[252.74,68.0],[252.73,58.0],[252.72,21.0],[252.71,112.0],[252.7,616.0]],[[252.75,343.0],[252.76,125.0],[252.77,129.0],[252.78,248.0],[252.79,479.0]]]
["binance-futures","SOLUSDT",1737763227538,[[252.74,68.0],[252.73,58.0],[252.72,25.0],[252.71,112.0],[252.7,616.0]],[[252.75,343.0],[252.76,125.0],[252.77,129.0],[252.78,248.0],[252.79,479.0]]]
["binance-futures","SOLUSDT",1737763227611,[[252.74,68.0],[252.73,58.0],[252.72,25.0],[252.71,112.0],[252.7,616.0]],[[252.75,343.0],[252.76,125.0],[252.77,129.0],[252.78,248.0],[252.79,478.0]]]
["binance-futures","SOLUSDT",1737763227720,[[252.74,68.0],[252.73,58.0],[252.72,20.0],[252.71,112.0],[252.7,616.0]],[[252.75,367.0],[252.76,125.0],[252.77,148.0],[252.78,248.0],[252.79,478.0]]]
["binance-futures","SOLUSDT",1737763227772,[[252.72,20.0],[252.71,107.0],[252.7,614.0]],[[252.73,12.0],[252.74,326.0],[252.75,312.0],[252.76,125.0],[252.77,148.0]]]
["binance-futures","SOLUSDT",1737763227823,[[252.72,10.0],[252.71,93.0],[252.7,626.0],[252.69,28.0],[252.68,46.0]],[[252.73,358.0],[252.74,278.0],[252.75,243.0],[252.76,144.0],[252.77,145.0]]]
["binance-futures","SOLUSDT",1737763227871,[[252.72,10.0],[252.71,93.0],[252.7,602.0],[252.69,24.0],[252.68,40.0]],[[252.73,358.0],[252.74,254.0],[252.75,243.0],[252.76,144.0],[252.77,145.0]]]
["binance-futures","SOLUSDT",1737763227919,[[252.72,11.0],[252.71,93.0],[252.7,605.0],[252.69,24.0],[252.68,40.0]],[[252.73,365.0],[252.74,254.0],[252.75,243.0],[252.76,144.0],[252.77,145.0]]]
["binance-futures","SOLUSDT",1737763227978,[[252.72,11.0],[252.71,7.0],[252.7,605.0],[252.69,22.0],[252.68,34.0]],[[252.73,363.0],[252.74,249.0],[252.75,243.0],[252.76,144.0],[252.77,146.0]]]
["binance-futures","SOLUSDT",1737763228032,[[252.72,17.0],[252.71,5.0],[252.7,603.0],[252.69,22.0],[252.68,34.0]],[[252.73,366.0],[252.74,249.0],[252.75,243.0],[252.76,144.0],[252.77,146.0]]]
["binance-futures","SOLUSDT",1737763228079,[[252.72,17.0],[252.71,5.0],[252.7,603.0],[252.69,22.0],[252.68,25.0]],[[252.73,366.0],[252.74,249.0],[252.75,243.0],[252.76,144.0],[252.77,146.0]]]
["binance-futures","SOLUSDT",1737763228134,[[252.72,17.0],[252.71,5.0],[252.7,603.0],[252.69,22.0],[252.68,25.0]],[[252.73,376.0],[252.74,258.0],[252.75,257.0],[252.76,184.0],[252.77,165.0]]]
["binance-futures","SOLUSDT",1737763228186,[[252.72,17.0],[252.71,5.0],[252.7,605.0],[252.69,22.0],[252.68,25.0]],[[252.73,358.0],[252.74,258.0],[252.75,267.0],[252.76,165.0],[252.77,146.0]]]
["binance-futures","SOLUSDT",1737763228241,[[252.72,65.0],[252.71,205.0],[252.7,605.0],[252.69,22.0],[252.68,27.0]],[[252.73,175.0],[252.74,99.0],[252.75,234.0],[252.76,99.0],[252.77,137.0]]]
["binance-futures","SOLUSDT",1737763228291,[[252.72,65.0],[252.71,206.0],[252.7,605.0],[252.69,22.0],[252.68,27.0]],[[252.73,142.0],[252.74,99.0],[252.75,225.0],[252.76,99.0],[252.77,137.0]]]
["binance-futures","SOLUSDT",1737763228340,[[252.72,63.0],[252.71,206.0],[252.7,612.0],[252.69,23.0],[252.68,36.0]],[[252.73,149.0],[252.74,97.0],[252.75,224.0],[252.76,99.0],[252.77,137.0]]]
["binance-futures","SOLUSDT",1737763228392,[[252.72,49.0],[252.71,113.0],[252.7,619.0],[252.69,24.0],[252.68,43.0]],[[252.73,154.0],[252.74,97.0],[252.75,224.0],[252.76,99.0],[252.77,167.0]]]
["binance-futures","SOLUSDT",1737763228448,[[252.72,49.0],[252.71,113.0],[252.7,623.0],[252.69,24.0],[252.68,43.0]],[[252.73,154.0],[252.74,97.0],[252.75,224.0],[252.76,99.0],[252.77,167.0]]]
["binance-futures","SOLUSDT",1737763228558,[[252.72,65.0],[252.71,113.0],[252.7,623.0],[252.69,24.0],[252.68,43.0]],[[252.73,155.0],[252.74,97.0],[252.75,224.0],[252.76,99.0],[252.77,167.0]]]
["binance-futures","SOLUSDT",1737763228611,[[252.72,66.0],[252.71,167.0],[252.7,616.0],[252.69,24.0],[252.68,43.0]],[[252.73,146.0],[252.74,97.0],[252.75,224.0],[252.76,99.0],[252.77,167.0]]]
["binance-futures","SOLUSDT",1737763228665,[[252.72,35.0],[252.71,6.0],[252.7,616.0],[252.69,24.0],[252.68,43.0]],[[252.73,147.0],[252.74,97.0],[252.75,224.0],[252.76,126.0],[252.77,195.0]]]
["binance-futures","SOLUSDT",1737763228718,[[252.72,56.0],[252.71,99.0],[252.7,616.0],[252.69,23.0],[252.68,43.0]],[[252.73,167.0],[252.74,97.0],[252.75,225.0],[252.76,107.0],[252.77,224.0]]]
["binance-futures","SOLUSDT",1737763228779,[[252.72,56.0],[252.71,99.0],[252.7,616.0],[252.69,25.0],[252.68,45.0]],[[252.73,167.0],[252.74,97.0],[252.75,218.0],[252.76,107.0],[252.77,224.0]]]
["binance-futures","SOLUSDT",1737763228841,[[252.72,56.0],[252.71,8.0],[252.7,612.0],[252.69,25.0],[252.68,43.0]],[[252.73,301.0],[252.74,97.0],[252.75,218.0],[252.76,126.0],[252.77,243.0]]]
["binance-futures","SOLUSDT",1737763228896,[[252.72,56.0],[252.71,7.0],[252.7,597.0],[252.69,32.0],[252.68,43.0]],[[252.73,306.0],[252.74,106.0],[252.75,232.0],[252.76,147.0],[252.77,243.0]]]
["binance-futures","SOLUSDT",1737763228951,[[252.72,56.0],[252.71,7.0],[252.7,601.0],[252.69,28.0],[252.68,35.0]],[[252.73,307.0],[252.74,106.0],[252.75,232.0],[252.76,147.0],[252.77,243.0]]]
["binance-futures","SOLUSDT",1737763228986,[[252.72,56.0],[252.71,8.0],[252.7,601.0],[252.69,28.0],[252.68,35.0]],[[252.73,307.0],[252.74,106.0],[252.75,232.0],[252.76,147.0],[252.77,243.0]]]
["binance-futures","SOLUSDT",1737763229059,[[252.72,56.0],[252.71,8.0],[252.7,601.0],[252.69,28.0],[252.68,35.0]],[[252.73,308.0],[252.74,106.0],[252.75,232.0],[252.76,147.0],[252.77,243.0]]]
["binance-futures","SOLUSDT",1737763229105,[[252.72,273.0],[252.71,8.0],[252.7,599.0],[252.69,28.0],[252.68,35.0]],[[252.73,303.0],[252.74,97.0],[252.75,218.0],[252.76,126.0],[252.77,213.0]]]
["binance-futures","SOLUSDT",1737763229274,[[252.72,273.0],[252.71,8.0],[252.7,599.0],[252.69,28.0],[252.68,35.0]],[[252.73,304.0],[252.74,106.0],[252.75,232.0],[252.76,147.0],[252.77,243.0]]]
["binance-futures","SOLUSDT",1737763229280,[[252.72,278.0],[252.71,8.0],[252.7,599.0],[252.69,28.0],[252.68,35.0]],[[252.73,304.0],[252.74,106.0],[252.75,232.0],[252.76,147.0],[252.77,243.0]]]
["binance-futures","SOLUSDT",1737763229378,[[252.72,273.0],[252.71,8.0],[252.7,599.0],[252.69,28.0],[252.68,35.0]],[[252.73,304.0],[252.74,106.0],[252.75,232.0],[252.76,147.0],[252.77,243.0]]]
["binance-futures","SOLUSDT",1737763229430,[[252.72,273.0],[252.71,13.0],[252.7,604.0],[252.69,33.0],[252.68,40.0]],[[252.73,304.0],[252.74,106.0],[252.75,232.0],[252.76,147.0],[252.77,243.0]]]
["binance-futures","SOLUSDT",1737763229487,[[252.72,273.0],[252.71,103.0],[252.7,604.0],[252.69,33.0],[252.68,44.0]],[[252.73,304.0],[252.74,106.0],[252.75,232.0],[252.76,128.0],[252.77,224.0]]]
["binance-futures","SOLUSDT",1737763229735,[[252.72,273.0],[252.71,103.0],[252.7,604.0],[252.69,33.0],[252.68,44.0]],[[252.73,325.0],[252.74,106.0],[252.75,232.0],[252.76,128.0],[252.77,224.0]]]
["binance-futures","SOLUSDT",1737763229801,[[252.72,271.0],[252.71,102.0],[252.7,604.0],[252.69,33.0],[252.68,37.0]],[[252.73,452.0],[252.74,106.0],[252.75,244.0],[252.76,147.0],[252.77,224.0]]]
["binance-futures","SOLUSDT",1737763229847,[[252.72,271.0],[252.71,12.0],[252.7,604.0],[252.69,33.0],[252.68,37.0]],[[252.73,452.0],[252.74,106.0],[252.75,244.0],[252.76,147.0],[252.77,233.0]]]
["binance-futures","SOLUSDT",1737763229905,[[252.72,271.0],[252.71,12.0],[252.7,604.0],[252.69,35.0],[252.68,37.0]],[[252.73,412.0],[252.74,106.0],[252.75,244.0],[252.76,147.0],[252.77,233.0]]]
["binance-futures","SOLUSDT",1737763229952,[[252.72,234.0],[252.71,12.0],[252.7,604.0],[252.69,35.0],[252.68,37.0]],[[252.73,421.0],[252.74,106.0],[252.75,244.0],[252.76,147.0],[252.77,233.0]]]
["binance-futures","SOLUSDT",1737763230021,[[252.72,234.0],[252.71,102.0],[252.7,616.0],[252.69,35.0],[252.68,37.0]],[[252.73,412.0],[252.74,106.0],[252.75,244.0],[252.76,147.0],[252.77,224.0]]]
["binance-futures","SOLUSDT",1737763230079,[[252.72,248.0],[252.71,102.0],[252.7,616.0],[252.69,35.0],[252.68,37.0]],[[252.73,404.0],[252.74,106.0],[252.75,244.0],[252.76,147.0],[252.77,224.0]]]
["binance-futures","SOLUSDT",1737763230137,[[252.72,248.0],[252.71,102.0],[252.7,616.0],[252.69,35.0],[252.68,37.0]],[[252.73,406.0],[252.74,106.0],[252.75,244.0],[252.76,147.0],[252.77,224.0]]]
["binance-futures","SOLUSDT",1737763230199,[[252.72,248.0],[252.71,10.0],[252.7,617.0],[252.69,35.0],[252.68,39.0]],[[252.73,407.0],[252.74,106.0],[252.75,244.0],[252.76,147.0],[252.77,233.0]]]
["binance-futures","SOLUSDT",1737763230251,[[252.71,14.0],[252.7,589.0],[252.69,33.0],[252.68,37.0]],[[252.72,324.0],[252.73,445.0],[252.74,108.0],[252.75,263.0],[252.76,148.0]]]
["binance-futures","SOLUSDT",1737763230302,[[252.71,13.0],[252.7,593.0],[252.69,33.0],[252.68,35.0],[252.67,81.0]],[[252.72,207.0],[252.73,425.0],[252.74,108.0],[252.75,264.0],[252.76,148.0]]]
["binance-futures","SOLUSDT",1737763230346,[[252.71,14.0],[252.7,591.0],[252.69,33.0],[252.68,35.0],[252.67,81.0]],[[252.72,218.0],[252.73,418.0],[252.74,108.0],[252.75,264.0],[252.76,148.0]]]
["binance-futures","SOLUSDT",1737763230397,[[252.71,15.0],[252.7,591.0],[252.69,33.0],[252.68,40.0],[252.67,81.0]],[[252.72,208.0],[252.73,418.0],[252.74,108.0],[252.75,264.0],[252.76,148.0]]]
["binance-futures","SOLUSDT",1737763230448,[[252.71,32.0],[252.7,598.0],[252.69,51.0],[252.68,40.0],[252.67,81.0]],[[252.72,85.0],[252.73,418.0],[252.74,99.0],[252.75,238.0],[252.76,108.0]]]
["binance-futures","SOLUSDT",1737763230508,[[252.71,32.0],[252.7,600.0],[252.69,58.0],[252.68,40.0],[252.67,83.0]],[[252.72,80.0],[252.73,418.0],[252.74,99.0],[252.75,238.0],[252.76,108.0]]]
["binance-futures","SOLUSDT",1737763230556,[[252.71,33.0],[252.7,601.0],[252.69,58.0],[252.68,44.0],[252.67,83.0]],[[252.72,80.0],[252.73,418.0],[252.74,99.0],[252.75,238.0],[252.76,108.0]]]
["binance-futures","SOLUSDT",1737763230605,[[252.71,33.0],[252.7,601.0],[252.69,58.0],[252.68,44.0],[252.67,83.0]],[[252.72,80.0],[252.73,419.0],[252.74,99.0],[252.75,238.0],[252.76,108.0]]]
["binance-futures","SOLUSDT",1737763230661,[[252.71,33.0],[252.7,601.0],[252.69,51.0],[252.68,43.0],[252.67,83.0]],[[252.72,80.0],[252.73,419.0],[252.74,99.0],[252.75,238.0],[252.76,108.0]]]
["binance-futures","SOLUSDT",1737763230764,[[252.71,31.0],[252.7,599.0],[252.69,51.0],[252.68,43.0],[252.67,83.0]],[[252.72,110.0],[252.73,419.0],[252.74,99.0],[252.75,262.0],[252.76,140.0]]]
["binance-futures","SOLUSDT",1737763230821,[[252.71,31.0],[252.7,584.0],[252.69,49.0],[252.68,40.0],[252.67,84.0]],[[252.72,265.0],[252.73,429.0],[252.74,115.0],[252.75,262.0],[252.76,148.0]]]
["binance-futures","SOLUSDT",1737763230875,[[252.71,30.0],[252.7,582.0],[252.69,45.0],[252.68,40.0],[252.67,81.0]],[[252.72,265.0],[252.73,429.0],[252.74,115.0],[252.75,281.0],[252.76,148.0]]]
["binance-futures","SOLUSDT",1737763230921,[[252.71,30.0],[252.7,582.0],[252.69,41.0],[252.68,40.0],[252.67,81.0]],[[252.72,265.0],[252.73,429.0],[252.74,126.0],[252.75,281.0],[252.76,148.0]]]
["binance-futures","SOLUSDT",1737763230973,[[252.71,30.0],[252.7,582.0],[252.69,41.0],[252.68,40.0],[252.67,82.0]],[[252.72,265.0],[252.73,429.0],[252.74,126.0],[252.75,281.0],[252.76,148.0]]]
["binance-futures","SOLUSDT",1737763231033,[[252.71,30.0],[252.7,582.0],[252.69,37.0],[252.68,40.0],[252.67,82.0]],[[252.72,265.0],[252.73,429.0],[252.74,126.0],[252.75,281.0],[252.76,148.0]]]
["binance-futures","SOLUSDT",1737763231076,[[252.71,30.0],[252.7,582.0],[252.69,37.0],[252.68,40.0],[252.67,82.0]],[[252.72,260.0],[252.73,429.0],[252.74,126.0],[252.75,281.0],[252.76,148.0]]]
["binance-futures","SOLUSDT",1737763231138,[[252.71,30.0],[252.7,582.0],[252.69,37.0],[252.68,40.0],[252.67,82.0]],[[252.72,261.0],[252.73,429.0],[252.74,145.0],[252.75,281.0],[252.76,148.0]]]
["binance-futures","SOLUSDT",1737763231245,[[252.71,30.0],[252.7,582.0],[252.69,41.0],[252.68,40.0],[252.67,82.0]],[[252.72,262.0],[252.73,429.0],[252.74,145.0],[252.75,281.0],[252.76,148.0]]]
["binance-futures","SOLUSDT",1737763231289,[[252.71,30.0],[252.7,582.0],[252.69,41.0],[252.68,38.0],[252.67,82.0]],[[252.72,262.0],[252.73,427.0],[252.74,145.0],[252.75,281.0],[252.76,148.0]]]
["binance-futures","SOLUSDT",1737763231408,[[252.71,30.0],[252.7,582.0],[252.69,41.0],[252.68,38.0],[252.67,82.0]],[[252.72,259.0],[252.73,427.0],[252.74,145.0],[252.75,281.0],[252.76,148.0]]]
["binance-futures","SOLUSDT",1737763231452,[[252.71,29.0],[252.7,582.0],[252.69,55.0],[252.68,38.0],[252.67,82.0]],[[252.72,228.0],[252.73,417.0],[252.74,129.0],[252.75,262.0],[252.76,148.0]]]
["binance-futures","SOLUSDT",1737763231511,[[252.71,38.0],[252.7,584.0],[252.69,55.0],[252.68,38.0],[252.67,82.0]],[[252.72,227.0],[252.73,415.0],[252.74,129.0],[252.75,262.0],[252.76,148.0]]]
["binance-futures","SOLUSDT",1737763231567,[[252.71,45.0],[252.7,587.0],[252.69,55.0],[252.68,41.0],[252.67,82.0]],[[252.72,222.0],[252.73,415.0],[252.74,129.0],[252.75,238.0],[252.76,116.0]]]
["binance-futures","SOLUSDT",1737763231615,[[252.71,77.0],[252.7,596.0],[252.69,67.0],[252.68,39.0],[252.67,82.0]],[[252.72,214.0],[252.73,415.0],[252.74,129.0],[252.75,238.0],[252.76,116.0]]]
["binance-futures","SOLUSDT",1737763231669,[[252.71,127.0],[252.7,596.0],[252.69,67.0],[252.68,58.0],[252.67,100.0]],[[252.72,183.0],[252.73,415.0],[252.74,47.0],[252.75,224.0],[252.76,56.0]]]
["binance-futures","SOLUSDT",1737763231715,[[252.71,125.0],[252.7,596.0],[252.69,68.0],[252.68,39.0],[252.67,82.0]],[[252.72,204.0],[252.73,403.0],[252.74,47.0],[252.75,214.0],[252.76,48.0]]]
["binance-futures","SOLUSDT",1737763231755,[[252.71,125.0],[252.7,596.0],[252.69,68.0],[252.68,40.0],[252.67,82.0]],[[252.72,204.0],[252.73,403.0],[252.74,47.0],[252.75,214.0],[252.76,48.0]]]
["binance-futures","SOLUSDT",1737763231844,[[252.71,134.0],[252.7,597.0],[252.69,68.0],[252.68,40.0],[252.67,82.0]],[[252.72,338.0],[252.73,403.0],[252.74,47.0],[252.75,214.0],[252.76,48.0]]]
["binance-futures","SOLUSDT",1737763231893,[[252.71,121.0],[252.7,597.0],[252.69,68.0],[252.68,40.0],[252.67,82.0]],[[252.72,341.0],[252.73,403.0],[252.74,47.0],[252.75,238.0],[252.76,80.0]]]
["binance-futures","SOLUSDT",1737763231947,[[252.71,68.0],[252.7,597.0],[252.69,68.0],[252.68,39.0],[252.67,82.0]],[[252.72,341.0],[252.73,403.0],[252.74,47.0],[252.75,242.0],[252.76,80.0]]]
["binance-futures","SOLUSDT",1737763231993,[[252.71,38.0],[252.7,563.0],[252.69,50.0],[252.68,43.0],[252.67,98.0]],[[252.72,351.0],[252.73,413.0],[252.74,63.0],[252.75,242.0],[252.76,80.0]]]
["binance-futures","SOLUSDT",1737763232052,[[252.71,38.0],[252.7,560.0],[252.69,35.0],[252.68,36.0],[252.67,98.0]],[[252.72,356.0],[252.73,417.0],[252.74,82.0],[252.75,242.0],[252.76,80.0]]]
["binance-futures","SOLUSDT",1737763232114,[[252.71,38.0],[252.7,560.0],[252.69,35.0],[252.68,36.0],[252.67,98.0]],[[252.72,355.0],[252.73,417.0],[252.74,82.0],[252.75,242.0],[252.76,80.0]]]
["binance-futures","SOLUSDT",1737763232167,[[252.71,38.0],[252.7,566.0],[252.69,35.0],[252.68,36.0],[252.67,98.0]],[[252.72,357.0],[252.73,417.0],[252.74,82.0],[252.75,242.0],[252.76,80.0]]]
["binance-futures","SOLUSDT",1737763232227,[[252.71,38.0],[252.7,561.0],[252.69,35.0],[252.68,36.0],[252.67,98.0]],[[252.72,357.0],[252.73,417.0],[252.74,82.0],[252.75,242.0],[252.76,80.0]]]
["binance-futures","SOLUSDT",1737763232298,[[252.71,38.0],[252.7,561.0],[252.69,35.0],[252.68,35.0],[252.67,98.0]],[[252.72,357.0],[252.73,417.0],[252.74,82.0],[252.75,242.0],[252.76,80.0]]]
["binance-futures","SOLUSDT",1737763232374,[[252.71,38.0],[252.7,561.0],[252.69,35.0],[252.68,35.0],[252.67,98.0]],[[252.72,368.0],[252.73,417.0],[252.74,82.0],[252.75,233.0],[252.76,80.0]]]
["binance-futures","SOLUSDT",1737763232598,[[252.71,38.0],[252.7,561.0],[252.69,35.0],[252.68,35.0],[252.67,98.0]],[[252.72,372.0],[252.73,416.0],[252.74,82.0],[252.75,233.0],[252.76,80.0]]]
["binance-futures","SOLUSDT",1737763232656,[[252.71,37.0],[252.7,561.0],[252.69,35.0],[252.68,35.0],[252.67,98.0]],[[252.72,373.0],[252.73,416.0],[252.74,82.0],[252.75,233.0],[252.76,80.0]]]
["binance-futures","SOLUSDT",1737763232716,[[252.71,37.0],[252.7,576.0],[252.69,35.0],[252.68,35.0],[252.67,82.0]],[[252.72,362.0],[252.73,416.0],[252.74,82.0],[252.75,233.0],[252.76,80.0]]]
["binance-futures","SOLUSDT",1737763232769,[[252.71,37.0],[252.7,579.0],[252.69,35.0],[252.68,35.0],[252.67,83.0]],[[252.72,362.0],[252.73,416.0],[252.74,82.0],[252.75,233.0],[252.76,80.0]]]
["binance-futures","SOLUSDT",1737763232823,[[252.71,76.0],[252.7,579.0],[252.69,50.0],[252.68,37.0],[252.67,83.0]],[[252.72,352.0],[252.73,406.0],[252.74,66.0],[252.75,209.0],[252.76,80.0]]]
["binance-futures","SOLUSDT",1737763232878,[[252.71,76.0],[252.7,586.0],[252.69,64.0],[252.68,38.0],[252.67,83.0]],[[252.72,352.0],[252.73,406.0],[252.74,66.0],[252.75,209.0],[252.76,48.0]]]
["binance-futures","SOLUSDT",1737763232930,[[252.71,69.0],[252.7,579.0],[252.69,64.0],[252.68,38.0],[252.67,83.0]],[[252.72,352.0],[252.73,406.0],[252.74,66.0],[252.75,205.0],[252.76,48.0]]]
["binance-futures","SOLUSDT",1737763232983,[[252.71,69.0],[252.7,579.0],[252.69,64.0],[252.68,37.0],[252.67,83.0]],[[252.72,323.0],[252.73,406.0],[252.74,66.0],[252.75,205.0],[252.76,48.0]]]
["binance-futures","SOLUSDT",1737763233031,[[252.71,73.0],[252.7,588.0],[252.69,64.0],[252.68,38.0],[252.67,82.0]],[[252.72,325.0],[252.73,406.0],[252.74,47.0],[252.75,205.0],[252.76,48.0]]]
["binance-futures","SOLUSDT",1737763233069,[[252.71,73.0],[252.7,589.0],[252.69,66.0],[252.68,38.0],[252.67,82.0]],[[252.72,325.0],[252.73,402.0],[252.74,47.0],[252.75,205.0],[252.76,48.0]]]
["binance-futures","SOLUSDT",1737763233136,[[252.71,75.0],[252.7,589.0],[252.69,66.0],[252.68,38.0],[252.67,82.0]],[[252.72,332.0],[252.73,402.0],[252.74,47.0],[252.75,205.0],[252.76,48.0]]]
["binance-futures","SOLUSDT",1737763233196,[[252.71,75.0],[252.7,589.0],[252.69,66.0],[252.68,38.0],[252.67,82.0]],[[252.72,334.0],[252.73,402.0],[252.74,47.0],[252.75,205.0],[252.76,48.0]]]
["binance-futures","SOLUSDT",1737763233247,[[252.71,76.0],[252.7,589.0],[252.69,66.0],[252.68,38.0],[252.67,82.0]],[[252.72,334.0],[252.73,402.0],[252.74,47.0],[252.75,205.0],[252.76,48.0]]]
["binance-futures","SOLUSDT",1737763233305,[[252.71,20.0],[252.7,585.0],[252.69,66.0],[252.68,38.0],[252.67,83.0]],[[252.72,345.0],[252.73,412.0],[252.74,63.0],[252.75,229.0],[252.76,89.0]]]
["binance-futures","SOLUSDT",1737763233348,[[252.71,26.0],[252.7,585.0],[252.69,66.0],[252.68,40.0],[252.67,83.0]],[[252.72,345.0],[252.73,416.0],[252.74,82.0],[252.75,235.0],[252.76,80.0]]]
["binance-futures","SOLUSDT",1737763233410,[[252.71,29.0],[252.7,586.0],[252.69,44.0],[252.68,40.0],[252.67,83.0]],[[252.72,347.0],[252.73,416.0],[252.74,82.0],[252.75,235.0],[252.76,86.0]]]
["binance-futures","SOLUSDT",1737763233431,[[252.71,29.0],[252.7,583.0],[252.69,59.0],[252.68,40.0],[252.67,83.0]],[[252.72,344.0],[252.73,416.0],[252.74,82.0],[252.75,235.0],[252.76,86.0]]]
["binance-futures","SOLUSDT",1737763233514,[[252.71,10.0],[252.7,583.0],[252.69,59.0],[252.68,39.0],[252.67,83.0]],[[252.72,345.0],[252.73,416.0],[252.74,82.0],[252.75,235.0],[252.76,95.0]]]
["binance-futures","SOLUSDT",1737763233537,[[252.71,10.0],[252.7,584.0],[252.69,66.0],[252.68,39.0],[252.67,83.0]],[[252.72,345.0],[252.73,416.0],[252.74,82.0],[252.75,235.0],[252.76,95.0]]]
["binance-futures","SOLUSDT",1737763233612,[[252.71,28.0],[252.7,584.0],[252.69,66.0],[252.68,39.0],[252.67,83.0]],[[252.72,342.0],[252.73,406.0],[252.74,66.0],[252.75,205.0],[252.76,54.0]]]
["binance-futures","SOLUSDT",1737763233717,[[252.71,61.0],[252.7,584.0],[252.69,66.0],[252.68,39.0],[252.67,83.0]],[[252.72,358.0],[252.73,406.0],[252.74,66.0],[252.75,203.0],[252.76,54.0]]]
["binance-futures","SOLUSDT",1737763233767,[[252.71,66.0],[252.7,584.0],[252.69,66.0],[252.68,39.0],[252.67,83.0]],[[252.72,355.0],[252.73,406.0],[252.74,66.0],[252.75,203.0],[252.76,54.0]]]
["binance-futures","SOLUSDT",1737763233815,[[252.71,107.0],[252.7,584.0],[252.69,66.0],[252.68,41.0],[252.67,83.0]],[[252.72,474.0],[252.73,406.0],[252.74,66.0],[252.75,203.0],[252.76,54.0]]]
["binance-futures","SOLUSDT",1737763233878,[[252.71,106.0],[252.7,584.0],[252.69,66.0],[252.68,41.0],[252.67,83.0]],[[252.72,474.0],[252.73,406.0],[252.74,66.0],[252.75,203.0],[252.76,54.0]]]
["binance-futures","SOLUSDT",1737763233926,[[252.71,107.0],[252.7,584.0],[252.69,66.0],[252.68,41.0],[252.67,83.0]],[[252.72,474.0],[252.73,406.0],[252.74,66.0],[252.75,203.0],[252.76,54.0]]]
["binance-futures","SOLUSDT",1737763234010,[[252.71,115.0],[252.7,584.0],[252.69,58.0],[252.68,41.0],[252.67,83.0]],[[252.72,472.0],[252.73,406.0],[252.74,66.0],[252.75,203.0],[252.76,54.0]]]
["binance-futures","SOLUSDT",1737763234050,[[252.71,115.0],[252.7,584.0],[252.69,58.0],[252.68,57.0],[252.67,99.0]],[[252.72,472.0],[252.73,406.0],[252.74,66.0],[252.75,203.0],[252.76,54.0]]]
["binance-futures","SOLUSDT",1737763234104,[[252.71,116.0],[252.7,584.0],[252.69,58.0],[252.68,57.0],[252.67,98.0]],[[252.72,472.0],[252.73,406.0],[252.74,66.0],[252.75,203.0],[252.76,54.0]]]
["binance-futures","SOLUSDT",1737763234204,[[252.71,116.0],[252.7,584.0],[252.69,58.0],[252.68,57.0],[252.67,98.0]],[[252.72,473.0],[252.73,406.0],[252.74,66.0],[252.75,203.0],[252.76,54.0]]]
["binance-futures","SOLUSDT",1737763234234,[[252.71,116.0],[252.7,584.0],[252.69,59.0],[252.68,57.0],[252.67,98.0]],[[252.72,471.0],[252.73,406.0],[252.74,66.0],[252.75,203.0],[252.76,54.0]]]
["binance-futures","SOLUSDT",1737763234309,[[252.71,117.0],[252.7,584.0],[252.69,59.0],[252.68,57.0],[252.67,98.0]],[[252.72,466.0],[252.73,406.0],[252.74,47.0],[252.75,203.0],[252.76,54.0]]]
["binance-futures","SOLUSDT",1737763234353,[[252.71,117.0],[252.7,584.0],[252.69,59.0],[252.68,57.0],[252.67,98.0]],[[252.72,472.0],[252.73,402.0],[252.74,47.0],[252.75,203.0],[252.76,54.0]]]
["binance-futures","SOLUSDT",1737763234416,[[252.71,117.0],[252.7,584.0],[252.69,59.0],[252.68,57.0],[252.67,98.0]],[[252.72,472.0],[252.73,402.0],[252.74,47.0],[252.75,208.0],[252.76,86.0]]]
["binance-futures","SOLUSDT",1737763234465,[[252.71,118.0],[252.7,584.0],[252.69,59.0],[252.68,57.0],[252.67,98.0]],[[252.72,471.0],[252.73,402.0],[252.74,47.0],[252.75,208.0],[252.76,86.0]]]
["binance-futures","SOLUSDT",1737763234517,[[252.71,90.0],[252.7,584.0],[252.69,59.0],[252.68,41.0],[252.67,83.0]],[[252.72,482.0],[252.73,412.0],[252.74,63.0],[252.75,232.0],[252.76,101.0]]]
["binance-futures","SOLUSDT",1737763234573,[[252.71,90.0],[252.7,584.0],[252.69,59.0],[252.68,41.0],[252.67,83.0]],[[252.72,482.0],[252.73,416.0],[252.74,63.0],[252.75,232.0],[252.76,101.0]]]
["binance-futures","SOLUSDT",1737763234628,[[252.71,86.0],[252.7,584.0],[252.69,59.0],[252.68,41.0],[252.67,83.0]],[[252.72,487.0],[252.73,416.0],[252.74,63.0],[252.75,247.0],[252.76,101.0]]]
["binance-futures","SOLUSDT",1737763234749,[[252.71,86.0],[252.7,584.0],[252.69,59.0],[252.68,40.0],[252.67,123.0]],[[252.72,511.0],[252.73,416.0],[252.74,82.0],[252.75,247.0],[252.76,101.0]]]
["binance-futures","SOLUSDT",1737763234802,[[252.71,86.0],[252.7,584.0],[252.69,59.0],[252.68,43.0],[252.67,115.0]],[[252.72,633.0],[252.73,416.0],[252.74,82.0],[252.75,247.0],[252.76,101.0]]]
["binance-futures","SOLUSDT",1737763234850,[[252.71,52.0],[252.7,582.0],[252.69,52.0],[252.68,50.0],[252.67,114.0]],[[252.72,633.0],[252.73,416.0],[252.74,82.0],[252.75,247.0],[252.76,101.0]]]
["binance-futures","SOLUSDT",1737763234907,[[252.7,336.0],[252.69,16.0],[252.68,144.0],[252.67,88.0]],[[252.71,240.0],[252.72,692.0],[252.73,444.0],[252.74,92.0],[252.75,247.0]]]
["binance-futures","SOLUSDT",1737763234956,[[252.7,318.0],[252.69,17.0],[252.68,31.0],[252.67,176.0],[252.66,69.0]],[[252.71,247.0],[252.72,692.0],[252.73,448.0],[252.74,92.0],[252.75,247.0]]]
["binance-futures","SOLUSDT",1737763235010,[[252.7,319.0],[252.69,15.0],[252.68,51.0],[252.67,184.0],[252.66,69.0]],[[252.71,248.0],[252.72,693.0],[252.73,448.0],[252.74,92.0],[252.75,247.0]]]
["binance-futures","SOLUSDT",1737763235058,[[252.7,319.0],[252.69,16.0],[252.68,51.0],[252.67,176.0],[252.66,77.0]],[[252.71,248.0],[252.72,695.0],[252.73,448.0],[252.74,92.0],[252.75,247.0]]]
["binance-futures","SOLUSDT",1737763235113,[[252.7,319.0],[252.69,38.0],[252.68,69.0],[252.67,176.0],[252.66,61.0]],[[252.71,138.0],[252.72,690.0],[252.73,448.0],[252.74,101.0],[252.75,247.0]]]
["binance-futures","SOLUSDT",1737763235158,[[252.7,319.0],[252.69,38.0],[252.68,69.0],[252.67,179.0],[252.66,58.0]],[[252.71,136.0],[252.72,690.0],[252.73,448.0],[252.74,83.0],[252.75,232.0]]]
["binance-futures","SOLUSDT",1737763235214,[[252.7,319.0],[252.69,153.0],[252.68,72.0],[252.67,65.0],[252.66,58.0]],[[252.71,149.0],[252.72,690.0],[252.73,448.0],[252.74,83.0],[252.75,232.0]]]
["binance-futures","SOLUSDT",1737763235266,[[252.7,320.0],[252.69,153.0],[252.68,58.0],[252.67,65.0],[252.66,58.0]],[[252.71,149.0],[252.72,682.0],[252.73,448.0],[252.74,83.0],[252.75,232.0]]]
["binance-futures","SOLUSDT",1737763235322,[[252.7,323.0],[252.69,42.0],[252.68,169.0],[252.67,66.0],[252.66,58.0]],[[252.71,135.0],[252.72,682.0],[252.73,448.0],[252.74,83.0],[252.75,232.0]]]
["binance-futures","SOLUSDT",1737763235376,[[252.7,323.0],[252.69,55.0],[252.68,166.0],[252.67,66.0],[252.66,58.0]],[[252.71,135.0],[252.72,682.0],[252.73,448.0],[252.74,83.0],[252.75,232.0]]]
["binance-futures","SOLUSDT",1737763235446,[[252.7,341.0],[252.69,60.0],[252.68,166.0],[252.67,67.0],[252.66,90.0]],[[252.71,19.0],[252.72,682.0],[252.73,438.0],[252.74,67.0],[252.75,208.0]]]
["binance-futures","SOLUSDT",1737763235458,[[252.7,452.0],[252.69,63.0],[252.68,55.0],[252.67,67.0],[252.66,90.0]],[[252.71,19.0],[252.72,682.0],[252.73,430.0],[252.74,67.0],[252.75,203.0]]]
["binance-futures","SOLUSDT",1737763235548,[[252.7,452.0],[252.69,46.0],[252.68,69.0],[252.67,85.0],[252.66,108.0]],[[252.71,14.0],[252.72,680.0],[252.73,425.0],[252.74,67.0],[252.75,203.0]]]
["binance-futures","SOLUSDT",1737763235600,[[252.7,453.0],[252.69,48.0],[252.68,92.0],[252.67,86.0],[252.66,108.0]],[[252.71,14.0],[252.72,618.0],[252.73,425.0],[252.74,67.0],[252.75,203.0]]]
["binance-futures","SOLUSDT",1737763235619,[[252.7,453.0],[252.69,54.0],[252.68,92.0],[252.67,86.0],[252.66,108.0]],[[252.71,14.0],[252.72,618.0],[252.73,425.0],[252.74,67.0],[252.75,203.0]]]
["binance-futures","SOLUSDT",1737763235694,[[252.7,454.0],[252.69,54.0],[252.68,92.0],[252.67,86.0],[252.66,108.0]],[[252.71,15.0],[252.72,681.0],[252.73,425.0],[252.74,67.0],[252.75,203.0]]]
["binance-futures","SOLUSDT",1737763235751,[[252.7,454.0],[252.69,52.0],[252.68,92.0],[252.67,72.0],[252.66,90.0]],[[252.71,42.0],[252.72,681.0],[252.73,425.0],[252.74,91.0],[252.75,235.0]]]
["binance-futures","SOLUSDT",1737763235802,[[252.7,341.0],[252.69,160.0],[252.68,92.0],[252.67,72.0],[252.66,90.0]],[[252.71,168.0],[252.72,691.0],[252.73,445.0],[252.74,91.0],[252.75,242.0]]]
["binance-futures","SOLUSDT",1737763235822,[[252.7,341.0],[252.69,160.0],[252.68,95.0],[252.67,72.0],[252.66,90.0]],[[252.71,168.0],[252.72,691.0],[252.73,445.0],[252.74,91.0],[252.75,235.0]]]
["binance-futures","SOLUSDT",1737763235903,[[252.7,341.0],[252.69,160.0],[252.68,95.0],[252.67,72.0],[252.66,90.0]],[[252.71,169.0],[252.72,691.0],[252.73,445.0],[252.74,91.0],[252.75,235.0]]]
["binance-futures","SOLUSDT",1737763235962,[[252.7,343.0],[252.69,160.0],[252.68,95.0],[252.67,72.0],[252.66,90.0]],[[252.71,164.0],[252.72,691.0],[252.73,445.0],[252.74,91.0],[252.75,235.0]]]
["binance-futures","SOLUSDT",1737763236024,[[252.7,343.0],[252.69,160.0],[252.68,88.0],[252.67,72.0],[252.66,90.0]],[[252.71,165.0],[252.72,691.0],[252.73,445.0],[252.74,91.0],[252.75,235.0]]]
["binance-futures","SOLUSDT",1737763236070,[[252.7,343.0],[252.69,176.0],[252.68,72.0],[252.67,72.0],[252.66,58.0]],[[252.71,165.0],[252.72,691.0],[252.73,445.0],[252.74,91.0],[252.75,235.0]]]
["binance-futures","SOLUSDT",1737763236127,[[252.7,343.0],[252.69,176.0],[252.68,72.0],[252.67,117.0],[252.66,76.0]],[[252.71,160.0],[252.72,681.0],[252.73,429.0],[252.74,91.0],[252.75,235.0]]]
["binance-futures","SOLUSDT",1737763236144,[[252.7,343.0],[252.69,176.0],[252.68,78.0],[252.67,117.0],[252.66,76.0]],[[252.71,160.0],[252.72,681.0],[252.73,429.0],[252.74,91.0],[252.75,242.0]]]
["binance-futures","SOLUSDT",1737763236232,[[252.7,343.0],[252.69,176.0],[252.68,73.0],[252.67,117.0],[252.66,76.0]],[[252.71,160.0],[252.72,681.0],[252.73,429.0],[252.74,91.0],[252.75,242.0]]]
["binance-futures","SOLUSDT",1737763236286,[[252.7,346.0],[252.69,176.0],[252.68,73.0],[252.67,99.0],[252.66,58.0]],[[252.71,160.0],[252.72,681.0],[252.73,429.0],[252.74,91.0],[252.75,242.0]]]
["binance-futures","SOLUSDT",1737763236334,[[252.7,346.0],[252.69,176.0],[252.68,73.0],[252.67,117.0],[252.66,76.0]],[[252.71,156.0],[252.72,681.0],[252.73,429.0],[252.74,91.0],[252.75,242.0]]]
["binance-futures","SOLUSDT",1737763236390,[[252.7,346.0],[252.69,176.0],[252.68,73.0],[252.67,117.0],[252.66,76.0]],[[252.71,155.0],[252.72,681.0],[252.73,424.0],[252.74,91.0],[252.75,242.0]]]
["binance-futures","SOLUSDT",1737763236435,[[252.7,347.0],[252.69,176.0],[252.68,73.0],[252.67,70.0],[252.66,90.0]],[[252.71,163.0],[252.72,670.0],[252.73,424.0],[252.74,67.0],[252.75,210.0]]]
["binance-futures","SOLUSDT",1737763236496,[[252.7,345.0],[252.69,176.0],[252.68,65.0],[252.67,70.0],[252.66,90.0]],[[252.71,163.0],[252.72,670.0],[252.73,420.0],[252.74,91.0],[252.75,235.0]]]
["binance-futures","SOLUSDT",1737763236547,[[252.7,345.0],[252.69,176.0],[252.68,65.0],[252.67,69.0],[252.66,90.0]],[[252.71,163.0],[252.72,670.0],[252.73,424.0],[252.74,91.0],[252.75,242.0]]]
["binance-futures","SOLUSDT",1737763236584,[[252.7,345.0],[252.69,160.0],[252.68,65.0],[252.67,69.0],[252.66,74.0]],[[252.71,156.0],[252.72,670.0],[252.73,424.0],[252.74,91.0],[252.75,242.0]]]
["binance-futures","SOLUSDT",1737763236655,[[252.7,347.0],[252.69,176.0],[252.68,65.0],[252.67,69.0],[252.66,58.0]],[[252.71,156.0],[252.72,670.0],[252.73,424.0],[252.74,91.0],[252.75,242.0]]]
["binance-futures","SOLUSDT",1737763236701,[[252.7,347.0],[252.69,176.0],[252.68,65.0],[252.67,69.0],[252.66,76.0]],[[252.71,150.0],[252.72,670.0],[252.73,424.0],[252.74,67.0],[252.75,210.0]]]
["binance-futures","SOLUSDT",1737763236762,[[252.7,348.0],[252.69,176.0],[252.68,65.0],[252.67,69.0],[252.66,76.0]],[[252.71,166.0],[252.72,670.0],[252.73,420.0],[252.74,67.0],[252.75,203.0]]]
["binance-futures","SOLUSDT",1737763236817,[[252.7,346.0],[252.69,65.0],[252.68,176.0],[252.67,75.0],[252.66,58.0]],[[252.71,293.0],[252.72,680.0],[252.73,436.0],[252.74,91.0],[252.75,235.0]]]
["binance-futures","SOLUSDT",1737763236868,[[252.7,346.0],[252.69,77.0],[252.68,176.0],[252.67,75.0],[252.66,58.0]],[[252.71,293.0],[252.72,680.0],[252.73,440.0],[252.74,91.0],[252.75,235.0]]]
["binance-futures","SOLUSDT",1737763236924,[[252.7,356.0],[252.69,77.0],[252.68,176.0],[252.67,75.0],[252.66,75.0]],[[252.71,293.0],[252.72,696.0],[252.73,440.0],[252.74,91.0],[252.75,235.0]]]
["binance-futures","SOLUSDT",1737763236970,[[252.7,357.0],[252.69,77.0],[252.68,176.0],[252.67,75.0],[252.66,75.0]],[[252.71,286.0],[252.72,686.0],[252.73,424.0],[252.74,91.0],[252.75,235.0]]]
["binance-futures","SOLUSDT",1737763237010,[[252.7,357.0],[252.69,77.0],[252.68,189.0],[252.67,92.0],[252.66,75.0]],[[252.71,286.0],[252.72,686.0],[252.73,424.0],[252.74,91.0],[252.75,242.0]]]
["binance-futures","SOLUSDT",1737763237076,[[252.7,357.0],[252.69,77.0],[252.68,182.0],[252.67,75.0],[252.66,75.0]],[[252.71,290.0],[252.72,686.0],[252.73,424.0],[252.74,91.0],[252.75,242.0]]]
["binance-futures","SOLUSDT",1737763237132,[[252.7,357.0],[252.69,61.0],[252.68,182.0],[252.67,75.0],[252.66,58.0]],[[252.71,295.0],[252.72,690.0],[252.73,440.0],[252.74,91.0],[252.75,242.0]]]
["binance-futures","SOLUSDT",1737763237136,[[252.7,357.0],[252.69,61.0],[252.68,182.0],[252.67,75.0],[252.66,58.0]],[[252.71,295.0],[252.72,690.0],[252.73,440.0],[252.74,91.0],[252.75,235.0]]]
["binance-futures","SOLUSDT",1737763237240,[[252.7,360.0],[252.69,61.0],[252.68,182.0],[252.67,75.0],[252.66,58.0]],[[252.71,295.0],[252.72,680.0],[252.73,424.0],[252.74,91.0],[252.75,235.0]]]
["binance-futures","SOLUSDT",1737763237297,[[252.7,360.0],[252.69,43.0],[252.68,173.0],[252.67,78.0],[252.66,72.0]],[[252.71,301.0],[252.72,678.0],[252.73,424.0],[252.74,67.0],[252.75,233.0]]]
["binance-futures","SOLUSDT",1737763237350,[[252.7,358.0],[252.69,43.0],[252.68,62.0],[252.67,189.0],[252.66,74.0]],[[252.71,301.0],[252.72,688.0],[252.73,436.0],[252.74,91.0],[252.75,250.0]]]
["binance-futures","SOLUSDT",1737763237401,[[252.7,358.0],[252.69,25.0],[252.68,73.0],[252.67,194.0],[252.66,58.0]],[[252.71,311.0],[252.72,690.0],[252.73,445.0],[252.74,108.0],[252.75,250.0]]]
["binance-futures","SOLUSDT",1737763237426,[[252.7,358.0],[252.69,23.0],[252.68,73.0],[252.67,194.0],[252.66,58.0]],[[252.71,314.0],[252.72,690.0],[252.73,445.0],[252.74,108.0],[252.75,250.0]]]
["binance-futures","SOLUSDT",1737763237507,[[252.7,369.0],[252.69,23.0],[252.68,73.0],[252.67,194.0],[252.66,58.0]],[[252.71,325.0],[252.72,690.0],[252.73,445.0],[252.74,108.0],[252.75,250.0]]]
["binance-futures","SOLUSDT",1737763237561,[[252.7,369.0],[252.69,27.0],[252.68,73.0],[252.67,194.0],[252.66,58.0]],[[252.71,304.0],[252.72,680.0],[252.73,425.0],[252.74,67.0],[252.75,218.0]]]
["binance-futures","SOLUSDT",1737763237597,[[252.7,369.0],[252.69,27.0],[252.68,76.0],[252.67,196.0],[252.66,56.0]],[[252.71,304.0],[252.72,680.0],[252.73,425.0],[252.74,67.0],[252.75,218.0]]]
["binance-futures","SOLUSDT",1737763237715,[[252.68,14.0],[252.67,36.0],[252.66,65.0]],[[252.69,344.0],[252.7,233.0],[252.71,498.0],[252.72,692.0],[252.73,401.0]]]
["binance-futures","SOLUSDT",1737763237766,[[252.68,58.0],[252.67,31.0],[252.66,68.0],[252.65,57.0],[252.64,135.0]],[[252.69,291.0],[252.7,176.0],[252.71,451.0],[252.72,717.0],[252.73,440.0]]]
["binance-futures","SOLUSDT",1737763237818,[[252.68,58.0],[252.67,29.0],[252.66,54.0],[252.65,57.0],[252.64,134.0]],[[252.69,245.0],[252.7,199.0],[252.71,451.0],[252.72,717.0],[252.73,440.0]]]
["binance-futures","SOLUSDT",1737763237870,[[252.68,59.0],[252.67,22.0],[252.66,54.0],[252.65,59.0],[252.64,157.0]],[[252.69,248.0],[252.7,199.0],[252.71,451.0],[252.72,717.0],[252.73,440.0]]]
["binance-futures","SOLUSDT",1737763237922,[[252.68,59.0],[252.67,22.0],[252.66,54.0],[252.65,75.0],[252.64,93.0]],[[252.69,248.0],[252.7,199.0],[252.71,451.0],[252.72,717.0],[252.73,440.0]]]
["binance-futures","SOLUSDT",1737763237972,[[252.68,59.0],[252.67,20.0],[252.66,54.0],[252.65,65.0],[252.64,92.0]],[[252.69,248.0],[252.7,199.0],[252.71,446.0],[252.72,717.0],[252.73,440.0]]]
["binance-futures","SOLUSDT",1737763238022,[[252.68,59.0],[252.67,16.0],[252.66,45.0],[252.65,65.0],[252.64,92.0]],[[252.69,259.0],[252.7,199.0],[252.71,446.0],[252.72,717.0],[252.73,440.0]]]
["binance-futures","SOLUSDT",1737763238074,[[252.68,59.0],[252.67,16.0],[252.66,44.0],[252.65,71.0],[252.64,94.0]],[[252.69,259.0],[252.7,180.0],[252.71,446.0],[252.72,709.0],[252.73,459.0]]]
["binance-futures","SOLUSDT",1737763238131,[[252.67,15.0],[252.66,27.0],[252.65,85.0],[252.64,74.0]],[[252.68,375.0],[252.69,203.0],[252.7,237.0],[252.71,447.0],[252.72,690.0]]]
["binance-futures","SOLUSDT",1737763238181,[[252.67,13.0],[252.66,27.0],[252.65,72.0],[252.64,61.0],[252.63,144.0]],[[252.68,232.0],[252.69,193.0],[252.7,252.0],[252.71,459.0],[252.72,697.0]]]
["binance-futures","SOLUSDT",1737763238232,[[252.67,14.0],[252.66,26.0],[252.65,65.0],[252.64,60.0],[252.63,123.0]],[[252.68,224.0],[252.69,246.0],[252.7,252.0],[252.71,459.0],[252.72,697.0]]]
["binance-futures","SOLUSDT",1737763238283,[[252.67,12.0],[252.66,26.0],[252.65,65.0],[252.64,54.0],[252.63,123.0]],[[252.68,224.0],[252.69,246.0],[252.7,252.0],[252.71,459.0],[252.72,697.0]]]
["binance-futures","SOLUSDT",1737763238328,[[252.67,12.0],[252.66,27.0],[252.65,67.0],[252.64,54.0],[252.63,123.0]],[[252.68,236.0],[252.69,246.0],[252.7,199.0],[252.71,454.0],[252.72,719.0]]]
["binance-futures","SOLUSDT",1737763238439,[[252.67,12.0],[252.66,27.0],[252.65,65.0],[252.64,54.0],[252.63,123.0]],[[252.68,241.0],[252.69,246.0],[252.7,199.0],[252.71,454.0],[252.72,719.0]]]
["binance-futures","SOLUSDT",1737763238496,[[252.67,10.0],[252.66,26.0],[252.65,65.0],[252.64,54.0],[252.63,129.0]],[[252.68,248.0],[252.69,246.0],[252.7,199.0],[252.71,475.0],[252.72,719.0]]]
["binance-futures","SOLUSDT",1737763238547,[[252.67,10.0],[252.66,26.0],[252.65,63.0],[252.64,54.0],[252.63,129.0]],[[252.68,248.0],[252.69,246.0],[252.7,199.0],[252.71,475.0],[252.72,719.0]]]
["binance-futures","SOLUSDT",1737763238598,[[252.67,10.0],[252.66,26.0],[252.65,52.0],[252.64,52.0],[252.63,129.0]],[[252.68,248.0],[252.69,246.0],[252.7,199.0],[252.71,475.0],[252.72,719.0]]]
["binance-futures","SOLUSDT",1737763238670,[[252.66,23.0],[252.65,26.0],[252.64,53.0],[252.63,112.0]],[[252.67,261.0],[252.68,126.0],[252.69,249.0],[252.7,190.0],[252.71,497.0]]]
["binance-futures","SOLUSDT",1737763238723,[[252.66,23.0],[252.65,27.0],[252.64,54.0],[252.63,98.0],[252.62,49.0]],[[252.67,208.0],[252.68,126.0],[252.69,249.0],[252.7,245.0],[252.71,498.0]]]
["binance-futures","SOLUSDT",1737763238769,[[252.66,23.0],[252.65,27.0],[252.64,54.0],[252.63,98.0],[252.62,50.0]],[[252.67,208.0],[252.68,126.0],[252.69,249.0],[252.7,190.0],[252.71,498.0]]]
["binance-futures","SOLUSDT",1737763238822,[[252.66,57.0],[252.65,54.0],[252.64,229.0],[252.63,106.0],[252.62,125.0]],[[252.67,41.0],[252.68,102.0],[252.69,162.0],[252.7,164.0],[252.71,421.0]]]
["binance-futures","SOLUSDT",1737763238878,[[252.66,200.0],[252.65,81.0],[252.64,118.0],[252.63,128.0],[252.62,109.0]],[[252.67,34.0],[252.68,30.0],[252.69,106.0],[252.7,167.0],[252.71,410.0]]]
["binance-futures","SOLUSDT",1737763238929,[[252.68,97.0],[252.67,281.0],[252.66,194.0],[252.65,72.0],[252.64,150.0]],[[252.69,72.0],[252.7,48.0],[252.71,417.0],[252.72,683.0],[252.73,415.0]]]
["binance-futures","SOLUSDT",1737763238982,[[252.69,420.0],[252.68,81.0],[252.67,263.0],[252.66,91.0],[252.65,87.0]],[[252.7,1.0],[252.71,408.0],[252.72,683.0],[252.73,433.0],[252.74,86.0]]]
["binance-futures","SOLUSDT",1737763239032,[[252.7,132.0],[252.69,117.0],[252.68,82.0],[252.67,365.0],[252.66,136.0]],[[252.71,294.0],[252.72,664.0],[252.73,418.0],[252.74,103.0],[252.75,474.0]]]
["binance-futures","SOLUSDT",1737763239083,[[252.7,133.0],[252.69,90.0],[252.68,81.0],[252.67,365.0],[252.66,107.0]],[[252.71,281.0],[252.72,664.0],[252.73,418.0],[252.74,103.0],[252.75,474.0]]]
["binance-futures","SOLUSDT",1737763239132,[[252.7,133.0],[252.69,90.0],[252.68,119.0],[252.67,264.0],[252.66,221.0]],[[252.71,285.0],[252.72,658.0],[252.73,418.0],[252.74,96.0],[252.75,474.0]]]
["binance-futures","SOLUSDT",1737763239190,[[252.7,133.0],[252.69,90.0],[252.68,119.0],[252.67,281.0],[252.66,221.0]],[[252.71,287.0],[252.72,658.0],[252.73,417.0],[252.74,96.0],[252.75,474.0]]]
["binance-futures","SOLUSDT",1737763239238,[[252.7,133.0],[252.69,90.0],[252.68,119.0],[252.67,268.0],[252.66,202.0]],[[252.71,287.0],[252.72,658.0],[252.73,417.0],[252.74,96.0],[252.75,474.0]]]
["binance-futures","SOLUSDT",1737763239283,[[252.7,133.0],[252.69,102.0],[252.68,119.0],[252.67,268.0],[252.66,200.0]],[[252.71,288.0],[252.72,658.0],[252.73,417.0],[252.74,96.0],[252.75,474.0]]]
["binance-futures","SOLUSDT",1737763239347,[[252.7,101.0],[252.69,102.0],[252.68,119.0],[252.67,304.0],[252.66,200.0]],[[252.71,288.0],[252.72,658.0],[252.73,417.0],[252.74,96.0],[252.75,474.0]]]
["binance-futures","SOLUSDT",1737763239401,[[252.71,384.0],[252.7,100.0],[252.69,97.0],[252.68,104.0],[252.67,427.0]],[[252.72,536.0],[252.73,390.0],[252.74,70.0],[252.75,310.0],[252.76,180.0]]]
["binance-futures","SOLUSDT",1737763239452,[[252.71,391.0],[252.7,79.0],[252.69,99.0],[252.68,113.0],[252.67,424.0]],[[252.72,537.0],[252.73,389.0],[252.74,50.0],[252.75,310.0],[252.76,180.0]]]
["binance-futures","SOLUSDT",1737763239501,[[252.71,172.0],[252.7,68.0],[252.69,158.0],[252.68,111.0],[252.67,427.0]],[[252.72,520.0],[252.73,405.0],[252.74,50.0],[252.75,310.0],[252.76,212.0]]]
["binance-futures","SOLUSDT",1737763239552,[[252.71,172.0],[252.7,74.0],[252.69,158.0],[252.68,114.0],[252.67,406.0]],[[252.72,520.0],[252.73,407.0],[252.74,44.0],[252.75,310.0],[252.76,206.0]]]
["binance-futures","SOLUSDT",1737763239608,[[252.71,138.0],[252.7,74.0],[252.69,158.0],[252.68,114.0],[252.67,406.0]],[[252.72,521.0],[252.73,417.0],[252.74,60.0],[252.75,334.0],[252.76,206.0]]]
["binance-futures","SOLUSDT",1737763239652,[[252.71,122.0],[252.7,42.0],[252.69,158.0],[252.68,111.0],[252.67,406.0]],[[252.72,523.0],[252.73,417.0],[252.74,60.0],[252.75,334.0],[252.76,226.0]]]
["binance-futures","SOLUSDT",1737763239696,[[252.71,77.0],[252.7,42.0],[252.69,99.0],[252.68,114.0],[252.67,406.0]],[[252.72,523.0],[252.73,417.0],[252.74,79.0],[252.75,334.0],[252.76,232.0]]]
["binance-futures","SOLUSDT",1737763239763,[[252.71,47.0],[252.7,36.0],[252.69,99.0],[252.68,114.0],[252.67,406.0]],[[252.72,522.0],[252.73,423.0],[252.74,79.0],[252.75,333.0],[252.76,232.0]]]
["binance-futures","SOLUSDT",1737763239821,[[252.71,45.0],[252.7,22.0],[252.69,54.0],[252.68,112.0],[252.67,367.0]],[[252.72,523.0],[252.73,423.0],[252.74,79.0],[252.75,333.0],[252.76,232.0]]]
["binance-futures","SOLUSDT",1737763239863,[[252.71,28.0],[252.7,4.0],[252.69,21.0],[252.68,112.0],[252.67,325.0]],[[252.72,531.0],[252.73,442.0],[252.74,79.0],[252.75,353.0],[252.76,213.0]]]
["binance-futures","SOLUSDT",1737763239922,[[252.71,12.0],[252.7,4.0],[252.69,37.0],[252.68,79.0],[252.67,269.0]],[[252.72,536.0],[252.73,442.0],[252.74,84.0],[252.75,353.0],[252.76,213.0]]]
["binance-futures","SOLUSDT",1737763239966,[[252.71,17.0],[252.7,4.0],[252.69,25.0],[252.68,80.0],[252.67,209.0]],[[252.72,550.0],[252.73,442.0],[252.74,84.0],[252.75,334.0],[252.76,213.0]]]
["binance-futures","SOLUSDT",1737763240023,[[252.71,17.0],[252.7,3.0],[252.69,21.0],[252.68,63.0],[252.67,193.0]],[[252.72,546.0],[252.73,442.0],[252.74,84.0],[252.75,334.0],[252.76,212.0]]]
["binance-futures","SOLUSDT",1737763240077,[[252.71,17.0],[252.7,4.0],[252.69,22.0],[252.68,63.0],[252.67,193.0]],[[252.72,546.0],[252.73,442.0],[252.74,84.0],[252.75,334.0],[252.76,212.0]]]
["binance-futures","SOLUSDT",1737763240129,[[252.71,17.0],[252.7,4.0],[252.69,22.0],[252.68,63.0],[252.67,181.0]],[[252.72,548.0],[252.73,442.0],[252.74,84.0],[252.75,334.0],[252.76,212.0]]]
["binance-futures","SOLUSDT",1737763240182,[[252.71,17.0],[252.7,5.0],[252.69,22.0],[252.68,63.0],[252.67,181.0]],[[252.72,549.0],[252.73,442.0],[252.74,84.0],[252.75,334.0],[252.76,212.0]]]
["binance-futures","SOLUSDT",1737763240236,[[252.71,17.0],[252.7,5.0],[252.69,22.0],[252.68,63.0],[252.67,181.0]],[[252.72,550.0],[252.73,442.0],[252.74,84.0],[252.75,334.0],[252.76,212.0]]]
["binance-futures","SOLUSDT",1737763240289,[[252.71,18.0],[252.7,6.0],[252.69,22.0],[252.68,63.0],[252.67,181.0]],[[252.72,542.0],[252.73,442.0],[252.74,84.0],[252.75,334.0],[252.76,212.0]]]
["binance-futures","SOLUSDT",1737763240339,[[252.71,18.0],[252.7,6.0],[252.69,28.0],[252.68,63.0],[252.67,181.0]],[[252.72,542.0],[252.73,442.0],[252.74,84.0],[252.75,334.0],[252.76,212.0]]]
["binance-futures","SOLUSDT",1737763240390,[[252.71,18.0],[252.7,7.0],[252.69,28.0],[252.68,63.0],[252.67,181.0]],[[252.72,530.0],[252.73,432.0],[252.74,68.0],[252.75,310.0],[252.76,212.0]]]
["binance-futures","SOLUSDT",1737763240443,[[252.71,23.0],[252.7,7.0],[252.69,28.0],[252.68,59.0],[252.67,175.0]],[[252.72,521.0],[252.73,432.0],[252.74,70.0],[252.75,290.0],[252.76,160.0]]]
["binance-futures","SOLUSDT",1737763240498,[[252.71,23.0],[252.7,7.0],[252.69,28.0],[252.68,56.0],[252.67,166.0]],[[252.72,521.0],[252.73,432.0],[252.74,70.0],[252.75,278.0],[252.76,160.0]]]
["binance-futures","SOLUSDT",1737763240534,[[252.71,34.0],[252.7,7.0],[252.69,28.0],[252.68,56.0],[252.67,166.0]],[[252.72,521.0],[252.73,432.0],[252.74,70.0],[252.75,278.0],[252.76,160.0]]]
["binance-futures","SOLUSDT",1737763240603,[[252.71,34.0],[252.7,10.0],[252.69,45.0],[252.68,56.0],[252.67,168.0]],[[252.72,502.0],[252.73,434.0],[252.74,70.0],[252.75,278.0],[252.76,160.0]]]
["binance-futures","SOLUSDT",1737763240617,[[252.71,34.0],[252.7,10.0],[252.69,53.0],[252.68,56.0],[252.67,168.0]],[[252.72,499.0],[252.73,434.0],[252.74,70.0],[252.75,297.0],[252.76,160.0]]]
["binance-futures","SOLUSDT",1737763240706,[[252.71,34.0],[252.7,27.0],[252.69,53.0],[252.68,56.0],[252.67,169.0]],[[252.72,499.0],[252.73,434.0],[252.74,70.0],[252.75,297.0],[252.76,154.0]]]
["binance-futures","SOLUSDT",1737763240752,[[252.71,34.0],[252.7,27.0],[252.69,53.0],[252.68,56.0],[252.67,169.0]],[[252.72,521.0],[252.73,434.0],[252.74,70.0],[252.75,297.0],[252.76,154.0]]]
["binance-futures","SOLUSDT",1737763240810,[[252.71,34.0],[252.7,10.0],[252.69,53.0],[252.68,63.0],[252.67,168.0]],[[252.72,521.0],[252.73,434.0],[252.74,70.0],[252.75,297.0],[252.76,154.0]]]
["binance-futures","SOLUSDT",1737763240854,[[252.71,34.0],[252.7,8.0],[252.69,26.0],[252.68,46.0],[252.67,166.0]],[[252.72,683.0],[252.73,444.0],[252.74,95.0],[252.75,302.0],[252.76,205.0]]]
["binance-futures","SOLUSDT",1737763240914,[[252.71,35.0],[252.7,8.0],[252.69,20.0],[252.68,46.0],[252.67,117.0]],[[252.72,693.0],[252.73,444.0],[252.74,95.0],[252.75,321.0],[252.76,205.0]]]
["binance-futures","SOLUSDT",1737763240971,[[252.71,35.0],[252.7,8.0],[252.69,20.0],[252.68,35.0],[252.67,117.0]],[[252.72,694.0],[252.73,444.0],[252.74,95.0],[252.75,321.0],[252.76,205.0]]]
["binance-futures","SOLUSDT",1737763241120,[[252.71,37.0],[252.7,8.0],[252.69,20.0],[252.68,35.0],[252.67,117.0]],[[252.72,691.0],[252.73,444.0],[252.74,86.0],[252.75,321.0],[252.76,205.0]]]
["binance-futures","SOLUSDT",1737763241218,[[252.71,38.0],[252.7,8.0],[252.69,20.0],[252.68,35.0],[252.67,117.0]],[[252.72,691.0],[252.73,444.0],[252.74,86.0],[252.75,302.0],[252.76,186.0]]]
["binance-futures","SOLUSDT",1737763241279,[[252.71,38.0],[252.7,8.0],[252.69,20.0],[252.68,35.0],[252.67,117.0]],[[252.72,692.0],[252.73,434.0],[252.74,70.0],[252.75,302.0],[252.76,191.0]]]
["binance-futures","SOLUSDT",1737763241334,[[252.71,38.0],[252.7,8.0],[252.69,20.0],[252.68,35.0],[252.67,117.0]],[[252.72,690.0],[252.73,434.0],[252.74,79.0],[252.75,278.0],[252.76,159.0]]]
["binance-futures","SOLUSDT",1737763241388,[[252.71,36.0],[252.7,8.0],[252.69,20.0],[252.68,35.0],[252.67,117.0]],[[252.72,680.0],[252.73,434.0],[252.74,70.0],[252.75,278.0],[252.76,200.0]]]
["binance-futures","SOLUSDT",1737763241429,[[252.71,37.0],[252.7,8.0],[252.69,20.0],[252.68,35.0],[252.67,117.0]],[[252.72,680.0],[252.73,434.0],[252.74,86.0],[252.75,302.0],[252.76,200.0]]]
["binance-futures","SOLUSDT",1737763241492,[[252.71,38.0],[252.7,8.0],[252.69,20.0],[252.68,35.0],[252.67,117.0]],[[252.72,680.0],[252.73,434.0],[252.74,70.0],[252.75,278.0],[252.76,200.0]]]
["binance-futures","SOLUSDT",1737763241703,[[252.71,40.0],[252.7,8.0],[252.69,20.0],[252.68,35.0],[252.67,117.0]],[[252.72,665.0],[252.73,434.0],[252.74,70.0],[252.75,278.0],[252.76,159.0]]]
["binance-futures","SOLUSDT",1737763241734,[[252.71,40.0],[252.7,8.0],[252.69,20.0],[252.68,35.0],[252.67,117.0]],[[252.72,686.0],[252.73,434.0],[252.74,70.0],[252.75,278.0],[252.76,154.0]]]
["binance-futures","SOLUSDT",1737763241806,[[252.71,40.0],[252.7,8.0],[252.69,20.0],[252.68,39.0],[252.67,117.0]],[[252.72,830.0],[252.73,444.0],[252.74,86.0],[252.75,302.0],[252.76,211.0]]]
["binance-futures","SOLUSDT",1737763241858,[[252.7,5.0],[252.69,22.0],[252.68,34.0],[252.67,47.0]],[[252.71,343.0],[252.72,903.0],[252.73,444.0],[252.74,67.0],[252.75,320.0]]]
["binance-futures","SOLUSDT",1737763241904,[[252.7,5.0],[252.69,17.0],[252.68,25.0],[252.67,41.0],[252.66,73.0]],[[252.71,353.0],[252.72,903.0],[252.73,444.0],[252.74,67.0],[252.75,320.0]]]
["binance-futures","SOLUSDT",1737763241964,[[252.7,6.0],[252.69,17.0],[252.68,25.0],[252.67,41.0],[252.66,59.0]],[[252.71,318.0],[252.72,893.0],[252.73,444.0],[252.74,67.0],[252.75,320.0]]]
["binance-futures","SOLUSDT",1737763242012,[[252.7,6.0],[252.69,18.0],[252.68,26.0],[252.67,42.0],[252.66,118.0]],[[252.71,235.0],[252.72,893.0],[252.73,444.0],[252.74,67.0],[252.75,320.0]]]
["binance-futures","SOLUSDT",1737763242069,[[252.7,9.0],[252.69,20.0],[252.68,36.0],[252.67,80.0],[252.66,118.0]],[[252.71,231.0],[252.72,888.0],[252.73,444.0],[252.74,67.0],[252.75,302.0]]]
["binance-futures","SOLUSDT",1737763242119,[[252.7,211.0],[252.69,22.0],[252.68,113.0],[252.67,80.0],[252.66,146.0]],[[252.71,21.0],[252.72,881.0],[252.73,436.0],[252.74,70.0],[252.75,278.0]]]
["binance-futures","SOLUSDT",1737763242166,[[252.7,211.0],[252.69,36.0],[252.68,127.0],[252.67,80.0],[252.66,134.0]],[[252.71,10.0],[252.72,862.0],[252.73,436.0],[252.74,70.0],[252.75,278.0]]]
["binance-futures","SOLUSDT",1737763242221,[[252.7,213.0],[252.69,36.0],[252.68,127.0],[252.67,80.0],[252.66,138.0]],[[252.71,8.0],[252.72,861.0],[252.73,434.0],[252.74,65.0],[252.75,297.0]]]
["binance-futures","SOLUSDT",1737763242276,[[252.7,216.0],[252.69,36.0],[252.68,127.0],[252.67,80.0],[252.66,138.0]],[[252.71,11.0],[252.72,861.0],[252.73,434.0],[252.74,65.0],[252.75,297.0]]]
["binance-futures","SOLUSDT",1737763242335,[[252.71,231.0],[252.7,59.0],[252.69,95.0],[252.68,127.0],[252.67,114.0]],[[252.72,772.0],[252.73,426.0],[252.74,65.0],[252.75,297.0],[252.77,130.0]]]
["binance-futures","SOLUSDT",1737763242386,[[252.71,46.0],[252.7,40.0],[252.69,35.0],[252.68,129.0],[252.67,78.0]],[[252.72,745.0],[252.73,426.0],[252.74,28.0],[252.75,259.0],[252.76,153.0]]]
["binance-futures","SOLUSDT",1737763242437,[[252.72,513.0],[252.71,103.0],[252.7,105.0],[252.69,156.0],[252.68,143.0]],[[252.73,354.0],[252.74,8.0],[252.75,188.0],[252.76,31.0],[252.77,30.0]]]
["binance-futures","SOLUSDT",1737763242486,[[252.72,496.0],[252.71,78.0],[252.7,233.0],[252.69,116.0],[252.68,197.0]],[[252.73,357.0],[252.74,8.0],[252.75,188.0],[252.76,31.0],[252.77,30.0]]]
["binance-futures","SOLUSDT",1737763242541,[[252.72,497.0],[252.71,98.0],[252.7,243.0],[252.69,147.0],[252.68,204.0]],[[252.73,328.0],[252.74,24.0],[252.75,188.0],[252.76,31.0],[252.77,37.0]]]
["binance-futures","SOLUSDT",1737763242593,[[252.74,221.0],[252.73,245.0],[252.72,400.0],[252.71,133.0],[252.7,306.0]],[[252.75,142.0],[252.76,28.0],[252.77,34.0],[252.78,135.0],[252.79,235.0]]]
["binance-futures","SOLUSDT",1737763242644,[[252.74,171.0],[252.73,236.0],[252.72,386.0],[252.71,127.0],[252.7,297.0]],[[252.75,139.0],[252.76,12.0],[252.77,33.0],[252.78,134.0],[252.79,238.0]]]
["binance-futures","SOLUSDT",1737763242696,[[252.74,171.0],[252.73,234.0],[252.72,378.0],[252.71,108.0],[252.7,271.0]],[[252.75,139.0],[252.76,12.0],[252.77,35.0],[252.78,150.0],[252.79,238.0]]]
["binance-futures","SOLUSDT",1737763242747,[[252.74,123.0],[252.73,107.0],[252.72,367.0],[252.71,106.0],[252.7,271.0]],[[252.75,162.0],[252.76,10.0],[252.77,41.0],[252.78,134.0],[252.79,254.0]]]
["binance-futures","SOLUSDT",1737763242798,[[252.74,157.0],[252.73,107.0],[252.72,339.0],[252.71,135.0],[252.7,296.0]],[[252.75,131.0],[252.76,10.0],[252.77,41.0],[252.78,134.0],[252.79,254.0]]]
["binance-futures","SOLUSDT",1737763242850,[[252.74,185.0],[252.73,89.0],[252.72,339.0],[252.71,128.0],[252.7,295.0]],[[252.75,262.0],[252.76,10.0],[252.77,41.0],[252.78,134.0],[252.79,248.0]]]
["binance-futures","SOLUSDT",1737763242898,[[252.74,185.0],[252.73,89.0],[252.72,343.0],[252.71,110.0],[252.7,269.0]],[[252.75,262.0],[252.76,29.0],[252.77,41.0],[252.78,134.0],[252.79,229.0]]]
["binance-futures","SOLUSDT",1737763242953,[[252.74,174.0],[252.73,89.0],[252.72,343.0],[252.71,110.0],[252.7,269.0]],[[252.75,234.0],[252.76,27.0],[252.77,41.0],[252.78,134.0],[252.79,229.0]]]
["binance-futures","SOLUSDT",1737763243005,[[252.74,174.0],[252.73,89.0],[252.72,343.0],[252.71,170.0],[252.7,318.0]],[[252.75,224.0],[252.76,27.0],[252.77,41.0],[252.78,134.0],[252.79,223.0]]]
["binance-futures","SOLUSDT",1737763243054,[[252.74,180.0],[252.73,89.0],[252.72,343.0],[252.71,170.0],[252.7,318.0]],[[252.75,225.0],[252.76,27.0],[252.77,41.0],[252.78,128.0],[252.79,223.0]]]
["binance-futures","SOLUSDT",1737763243109,[[252.77,35.0],[252.76,136.0],[252.75,397.0],[252.74,135.0],[252.73,125.0]],[[252.78,31.0],[252.79,223.0],[252.8,136.0],[252.81,98.0],[252.82,47.0]]]
["binance-futures","SOLUSDT",1737763243159,[[252.78,169.0],[252.77,60.0],[252.76,306.0],[252.75,411.0],[252.74,121.0]],[[252.79,172.0],[252.8,38.0],[252.81,14.0],[252.82,222.0],[252.83,50.0]]]
["binance-futures","SOLUSDT",1737763243211,[[252.78,302.0],[252.77,112.0],[252.76,315.0],[252.75,398.0],[252.74,136.0]],[[252.79,33.0],[252.8,11.0],[252.81,59.0],[252.82,35.0],[252.83,36.0]]]
["binance-futures","SOLUSDT",1737763243259,[[252.78,303.0],[252.77,172.0],[252.76,320.0],[252.75,399.0],[252.74,130.0]],[[252.79,26.0],[252.8,11.0],[252.81,7.0],[252.82,152.0],[252.83,56.0]]]
["binance-futures","SOLUSDT",1737763243312,[[252.78,337.0],[252.77,145.0],[252.76,311.0],[252.75,411.0],[252.74,110.0]],[[252.79,20.0],[252.8,11.0],[252.81,28.0],[252.82,152.0],[252.83,31.0]]]
["binance-futures","SOLUSDT",1737763243365,[[252.78,292.0],[252.77,145.0],[252.76,240.0],[252.75,408.0],[252.74,136.0]],[[252.79,16.0],[252.8,11.0],[252.81,7.0],[252.82,30.0],[252.83,31.0]]]
["binance-futures","SOLUSDT",1737763243405,[[252.78,293.0],[252.77,145.0],[252.76,240.0],[252.75,419.0],[252.74,110.0]],[[252.79,16.0],[252.8,11.0],[252.81,7.0],[252.82,30.0],[252.83,60.0]]]
["binance-futures","SOLUSDT",1737763243466,[[252.78,303.0],[252.77,122.0],[252.76,240.0],[252.75,421.0],[252.74,110.0]],[[252.79,17.0],[252.8,11.0],[252.81,7.0],[252.82,35.0],[252.83,60.0]]]
["binance-futures","SOLUSDT",1737763243523,[[252.78,309.0],[252.77,122.0],[252.76,240.0],[252.75,428.0],[252.74,110.0]],[[252.79,21.0],[252.8,11.0],[252.81,7.0],[252.82,171.0],[252.83,60.0]]]
["binance-futures","SOLUSDT",1737763243575,[[252.78,309.0],[252.77,122.0],[252.76,240.0],[252.75,428.0],[252.74,110.0]],[[252.79,21.0],[252.8,11.0],[252.81,34.0],[252.82,35.0],[252.83,36.0]]]
["binance-futures","SOLUSDT",1737763243625,[[252.78,309.0],[252.77,122.0],[252.76,240.0],[252.75,428.0],[252.74,110.0]],[[252.79,20.0],[252.8,11.0],[252.81,14.0],[252.82,171.0],[252.83,64.0]]]
["binance-futures","SOLUSDT",1737763243664,[[252.78,309.0],[252.77,122.0],[252.76,240.0],[252.75,428.0],[252.74,110.0]],[[252.79,20.0],[252.8,11.0],[252.81,34.0],[252.82,35.0],[252.83,39.0]]]
["binance-futures","SOLUSDT",1737763243718,[[252.78,309.0],[252.77,122.0],[252.76,240.0],[252.75,428.0],[252.74,110.0]],[[252.79,20.0],[252.8,11.0],[252.81,14.0],[252.82,29.0],[252.83,61.0]]]
["binance-futures","SOLUSDT",1737763243786,[[252.78,119.0],[252.77,62.0],[252.76,322.0],[252.75,390.0],[252.74,72.0]],[[252.79,71.0],[252.8,11.0],[252.81,33.0],[252.82,34.0],[252.83,197.0]]]
["binance-futures","SOLUSDT",1737763243830,[[252.78,110.0],[252.77,120.0],[252.76,322.0],[252.75,301.0],[252.74,101.0]],[[252.79,172.0],[252.8,16.0],[252.81,33.0],[252.82,54.0],[252.83,205.0]]]
["binance-futures","SOLUSDT",1737763243887,[[252.78,52.0],[252.77,48.0],[252.76,200.0],[252.75,274.0],[252.74,176.0]],[[252.79,170.0],[252.8,15.0],[252.81,33.0],[252.82,76.0],[252.83,205.0]]]
["binance-futures","SOLUSDT",1737763243938,[[252.78,45.0],[252.77,23.0],[252.76,195.0],[252.75,274.0],[252.74,53.0]],[[252.79,170.0],[252.8,15.0],[252.81,37.0],[252.82,76.0],[252.83,224.0]]]
["binance-futures","SOLUSDT",1737763243969,[[252.78,45.0],[252.77,41.0],[252.76,195.0],[252.75,274.0],[252.74,73.0]],[[252.79,170.0],[252.8,11.0],[252.81,37.0],[252.82,76.0],[252.83,205.0]]]
["binance-futures","SOLUSDT",1737763244037,[[252.78,45.0],[252.77,41.0],[252.76,195.0],[252.75,269.0],[252.74,73.0]],[[252.79,170.0],[252.8,15.0],[252.81,37.0],[252.82,76.0],[252.83,205.0]]]
["binance-futures","SOLUSDT",1737763244098,[[252.78,45.0],[252.77,41.0],[252.76,195.0],[252.75,269.0],[252.74,73.0]],[[252.79,170.0],[252.8,15.0],[252.81,37.0],[252.82,114.0],[252.83,224.0]]]
["binance-futures","SOLUSDT",1737763244145,[[252.78,45.0],[252.77,41.0],[252.76,195.0],[252.75,269.0],[252.74,73.0]],[[252.79,168.0],[252.8,15.0],[252.81,37.0],[252.82,114.0],[252.83,224.0]]]
["binance-futures","SOLUSDT",1737763244186,[[252.78,45.0],[252.77,41.0],[252.76,136.0],[252.75,253.0],[252.74,73.0]],[[252.79,168.0],[252.8,15.0],[252.81,37.0],[252.82,114.0],[252.83,224.0]]]
["binance-futures","SOLUSDT",1737763244240,[[252.78,45.0],[252.77,41.0],[252.76,136.0],[252.75,210.0],[252.74,73.0]],[[252.79,170.0],[252.8,15.0],[252.81,37.0],[252.82,114.0],[252.83,224.0]]]
["binance-futures","SOLUSDT",1737763244309,[[252.77,29.0],[252.76,70.0],[252.75,192.0],[252.74,70.0]],[[252.78,227.0],[252.79,148.0],[252.8,34.0],[252.81,173.0],[252.82,98.0]]]
["binance-futures","SOLUSDT",1737763244362,[[252.74,27.0],[252.73,82.0],[252.72,62.0],[252.71,212.0],[252.7,180.0]],[[252.75,325.0],[252.76,516.0],[252.77,255.0],[252.78,158.0],[252.79,168.0]]]
["binance-futures","SOLUSDT",1737763244413,[[252.74,2.0],[252.73,79.0],[252.72,103.0],[252.71,53.0],[252.7,91.0]],[[252.75,292.0],[252.76,295.0],[252.77,243.0],[252.78,178.0],[252.79,170.0]]]
["binance-futures","SOLUSDT",1737763244460,[[252.73,33.0],[252.72,20.0],[252.71,39.0],[252.7,92.0]],[[252.74,188.0],[252.75,157.0],[252.76,300.0],[252.77,258.0],[252.78,159.0]]]
["binance-futures","SOLUSDT",1737763244510,[[252.73,5.0],[252.72,15.0],[252.71,107.0],[252.7,108.0],[252.69,162.0]],[[252.74,75.0],[252.75,133.0],[252.76,300.0],[252.77,259.0],[252.78,169.0]]]
["binance-futures","SOLUSDT",1737763244567,[[252.73,23.0],[252.72,80.0],[252.71,58.0],[252.7,110.0],[252.69,162.0]],[[252.74,60.0],[252.75,152.0],[252.76,223.0],[252.77,216.0],[252.78,160.0]]]
["binance-futures","SOLUSDT",1737763244618,[[252.73,28.0],[252.72,90.0],[252.71,60.0],[252.7,110.0],[252.69,150.0]],[[252.74,45.0],[252.75,57.0],[252.76,186.0],[252.77,208.0],[252.78,160.0]]]
["binance-futures","SOLUSDT",1737763244666,[[252.73,22.0],[252.72,92.0],[252.71,60.0],[252.7,110.0],[252.69,150.0]],[[252.74,45.0],[252.75,57.0],[252.76,214.0],[252.77,208.0],[252.78,160.0]]]
["binance-futures","SOLUSDT",1737763244724,[[252.73,20.0],[252.72,42.0],[252.71,60.0],[252.7,112.0],[252.69,150.0]],[[252.74,83.0],[252.75,82.0],[252.76,214.0],[252.77,208.0],[252.78,160.0]]]
["binance-futures","SOLUSDT",1737763244776,[[252.73,18.0],[252.72,37.0],[252.71,60.0],[252.7,112.0],[252.69,150.0]],[[252.74,83.0],[252.75,82.0],[252.76,214.0],[252.77,229.0],[252.78,189.0]]]
["binance-futures","SOLUSDT",1737763244825,[[252.73,19.0],[252.72,37.0],[252.71,60.0],[252.7,112.0],[252.69,150.0]],[[252.74,179.0],[252.75,82.0],[252.76,214.0],[252.77,229.0],[252.78,189.0]]]
["binance-futures","SOLUSDT",1737763244867,[[252.73,19.0],[252.72,35.0],[252.71,60.0],[252.7,112.0],[252.69,150.0]],[[252.74,179.0],[252.75,82.0],[252.76,214.0],[252.77,229.0],[252.78,189.0]]]
["binance-futures","SOLUSDT",1737763244934,[[252.73,40.0],[252.72,45.0],[252.71,114.0],[252.7,110.0],[252.69,154.0]],[[252.74,179.0],[252.75,82.0],[252.76,214.0],[252.77,229.0],[252.78,189.0]]]
["binance-futures","SOLUSDT",1737763244974,[[252.73,40.0],[252.72,51.0],[252.71,114.0],[252.7,110.0],[252.69,154.0]],[[252.74,179.0],[252.75,82.0],[252.76,214.0],[252.77,229.0],[252.78,224.0]]]
["binance-futures","SOLUSDT",1737763245038,[[252.73,61.0],[252.72,89.0],[252.71,114.0],[252.7,110.0],[252.69,154.0]],[[252.74,179.0],[252.75,65.0],[252.76,214.0],[252.77,194.0],[252.78,195.0]]]
["binance-futures","SOLUSDT",1737763245084,[[252.73,61.0],[252.72,89.0],[252.71,114.0],[252.7,110.0],[252.69,152.0]],[[252.74,165.0],[252.75,65.0],[252.76,132.0],[252.77,181.0],[252.78,195.0]]]
["binance-futures","SOLUSDT",1737763245141,[[252.73,61.0],[252.72,90.0],[252.71,114.0],[252.7,111.0],[252.69,152.0]],[[252.74,167.0],[252.75,54.0],[252.76,133.0],[252.77,181.0],[252.78,195.0]]]
["binance-futures","SOLUSDT",1737763245198,[[252.73,61.0],[252.72,90.0],[252.71,121.0],[252.7,111.0],[252.69,152.0]],[[252.74,168.0],[252.75,54.0],[252.76,133.0],[252.77,181.0],[252.78,195.0]]]
["binance-futures","SOLUSDT",1737763245257,[[252.73,90.0],[252.72,52.0],[252.71,121.0],[252.7,111.0],[252.69,152.0]],[[252.74,164.0],[252.75,54.0],[252.76,133.0],[252.77,158.0],[252.78,195.0]]]
["binance-futures","SOLUSDT",1737763245301,[[252.73,59.0],[252.72,52.0],[252.71,121.0],[252.7,111.0],[252.69,155.0]],[[252.74,168.0],[252.75,54.0],[252.76,119.0],[252.77,158.0],[252.78,198.0]]]
["binance-futures","SOLUSDT",1737763245370,[[252.73,59.0],[252.72,53.0],[252.71,121.0],[252.7,110.0],[252.69,155.0]],[[252.74,168.0],[252.75,54.0],[252.76,119.0],[252.77,158.0],[252.78,198.0]]]
["binance-futures","SOLUSDT",1737763245424,[[252.73,59.0],[252.72,52.0],[252.71,121.0],[252.7,110.0],[252.69,155.0]],[[252.74,168.0],[252.75,54.0],[252.76,119.0],[252.77,158.0],[252.78,198.0]]]
["binance-futures","SOLUSDT",1737763245490,[[252.73,59.0],[252.72,52.0],[252.71,121.0],[252.7,110.0],[252.69,155.0]],[[252.74,172.0],[252.75,54.0],[252.76,119.0],[252.77,158.0],[252.78,198.0]]]
["binance-futures","SOLUSDT",1737763245505,[[252.73,59.0],[252.72,52.0],[252.71,121.0],[252.7,102.0],[252.69,163.0]],[[252.74,172.0],[252.75,54.0],[252.76,119.0],[252.77,158.0],[252.78,198.0]]]
["binance-futures","SOLUSDT",1737763245649,[[252.73,42.0],[252.72,52.0],[252.71,67.0],[252.7,102.0],[252.69,163.0]],[[252.74,172.0],[252.75,54.0],[252.76,119.0],[252.77,158.0],[252.78,198.0]]]
["binance-futures","SOLUSDT",1737763245700,[[252.73,42.0],[252.72,46.0],[252.71,60.0],[252.7,100.0],[252.69,163.0]],[[252.74,172.0],[252.75,54.0],[252.76,119.0],[252.77,158.0],[252.78,198.0]]]
["binance-futures","SOLUSDT",1737763245753,[[252.73,42.0],[252.72,35.0],[252.71,43.0],[252.7,100.0],[252.69,156.0]],[[252.74,173.0],[252.75,54.0],[252.76,119.0],[252.77,320.0],[252.78,227.0]]]
["binance-futures","SOLUSDT",1737763245804,[[252.72,7.0],[252.71,31.0],[252.7,57.0],[252.69,87.0]],[[252.73,321.0],[252.74,180.0],[252.75,54.0],[252.76,326.0],[252.77,160.0]]]
["binance-futures","SOLUSDT",1737763245856,[[252.72,7.0],[252.71,21.0],[252.7,43.0],[252.69,186.0],[252.68,77.0]],[[252.73,170.0],[252.74,182.0],[252.75,90.0],[252.76,122.0],[252.77,309.0]]]
["binance-futures","SOLUSDT",1737763245900,[[252.72,7.0],[252.71,21.0],[252.7,59.0],[252.69,127.0],[252.68,84.0]],[[252.73,173.0],[252.74,187.0],[252.75,59.0],[252.76,149.0],[252.77,309.0]]]
["binance-futures","SOLUSDT",1737763245961,[[252.72,22.0],[252.71,25.0],[252.7,49.0],[252.69,185.0],[252.68,84.0]],[[252.73,77.0],[252.74,182.0],[252.75,59.0],[252.76,149.0],[252.77,309.0]]]
["binance-futures","SOLUSDT",1737763246011,[[252.71,48.0],[252.7,113.0],[252.69,186.0],[252.68,87.0]],[[252.72,151.0],[252.73,41.0],[252.74,163.0],[252.75,204.0],[252.76,81.0]]]
["binance-futures","SOLUSDT",1737763246063,[[252.71,73.0],[252.7,108.0],[252.69,189.0],[252.68,89.0],[252.67,236.0]],[[252.72,143.0],[252.73,43.0],[252.74,185.0],[252.75,102.0],[252.76,200.0]]]
["binance-futures","SOLUSDT",1737763246111,[[252.71,109.0],[252.7,108.0],[252.69,194.0],[252.68,90.0],[252.67,236.0]],[[252.72,70.0],[252.73,43.0],[252.74,170.0],[252.75,77.0],[252.76,219.0]]]
["binance-futures","SOLUSDT",1737763246163,[[252.71,96.0],[252.7,108.0],[252.69,194.0],[252.68,90.0],[252.67,236.0]],[[252.72,83.0],[252.73,33.0],[252.74,162.0],[252.75,77.0],[252.76,219.0]]]
["binance-futures","SOLUSDT",1737763246203,[[252.71,100.0],[252.7,108.0],[252.69,194.0],[252.68,91.0],[252.67,236.0]],[[252.72,83.0],[252.73,33.0],[252.74,162.0],[252.75,77.0],[252.76,219.0]]]
["binance-futures","SOLUSDT",1737763246256,[[252.71,100.0],[252.7,108.0],[252.69,194.0],[252.68,91.0],[252.67,236.0]],[[252.72,88.0],[252.73,33.0],[252.74,161.0],[252.75,77.0],[252.76,219.0]]]
["binance-futures","SOLUSDT",1737763246319,[[252.71,102.0],[252.7,108.0],[252.69,194.0],[252.68,91.0],[252.67,236.0]],[[252.72,94.0],[252.73,33.0],[252.74,156.0],[252.75,77.0],[252.76,219.0]]]
["binance-futures","SOLUSDT",1737763246377,[[252.71,102.0],[252.7,108.0],[252.69,194.0],[252.68,91.0],[252.67,236.0]],[[252.72,94.0],[252.73,20.0],[252.74,160.0],[252.75,85.0],[252.76,219.0]]]
["binance-futures","SOLUSDT",1737763246426,[[252.71,101.0],[252.7,108.0],[252.69,194.0],[252.68,91.0],[252.67,236.0]],[[252.72,95.0],[252.73,26.0],[252.74,160.0],[252.75,85.0],[252.76,219.0]]]
["binance-futures","SOLUSDT",1737763246481,[[252.71,101.0],[252.7,108.0],[252.69,194.0],[252.68,91.0],[252.67,236.0]],[[252.72,97.0],[252.73,26.0],[252.74,160.0],[252.75,85.0],[252.76,219.0]]]
["binance-futures","SOLUSDT",1737763246535,[[252.71,98.0],[252.7,108.0],[252.69,194.0],[252.68,91.0],[252.67,252.0]],[[252.72,97.0],[252.73,26.0],[252.74,160.0],[252.75,85.0],[252.76,219.0]]]
["binance-futures","SOLUSDT",1737763246589,[[252.71,98.0],[252.7,108.0],[252.69,194.0],[252.68,101.0],[252.67,252.0]],[[252.72,98.0],[252.73,26.0],[252.74,160.0],[252.75,85.0],[252.76,219.0]]]
["binance-futures","SOLUSDT",1737763246614,[[252.71,98.0],[252.7,108.0],[252.69,194.0],[252.68,99.0],[252.67,252.0]],[[252.72,98.0],[252.73,26.0],[252.74,160.0],[252.75,85.0],[252.76,219.0]]]
["binance-futures","SOLUSDT",1737763246696,[[252.71,241.0],[252.7,149.0],[252.69,187.0],[252.68,97.0],[252.67,120.0]],[[252.72,26.0],[252.73,5.0],[252.74,150.0],[252.75,53.0],[252.76,219.0]]]
["binance-futures","SOLUSDT",1737763246744,[[252.71,65.0],[252.7,121.0],[252.69,298.0],[252.68,81.0],[252.67,110.0]],[[252.72,62.0],[252.73,26.0],[252.74,150.0],[252.75,53.0],[252.76,219.0]]]
["binance-futures","SOLUSDT",1737763246800,[[252.71,53.0],[252.7,133.0],[252.69,190.0],[252.68,200.0],[252.67,115.0]],[[252.72,81.0],[252.73,27.0],[252.74,154.0],[252.75,53.0],[252.76,233.0]]]
["binance-futures","SOLUSDT",1737763246850,[[252.71,36.0],[252.7,88.0],[252.69,210.0],[252.68,68.0],[252.67,226.0]],[[252.72,64.0],[252.73,46.0],[252.74,154.0],[252.75,53.0],[252.76,200.0]]]
["binance-futures","SOLUSDT",1737763246903,[[252.71,38.0],[252.7,88.0],[252.69,190.0],[252.68,83.0],[252.67,226.0]],[[252.72,74.0],[252.73,46.0],[252.74,154.0],[252.75,53.0],[252.76,200.0]]]
["binance-futures","SOLUSDT",1737763246955,[[252.71,39.0],[252.7,143.0],[252.69,131.0],[252.68,83.0],[252.67,226.0]],[[252.72,74.0],[252.73,46.0],[252.74,154.0],[252.75,77.0],[252.76,232.0]]]
["binance-futures","SOLUSDT",1737763247004,[[252.71,39.0],[252.7,143.0],[252.69,128.0],[252.68,117.0],[252.67,226.0]],[[252.72,64.0],[252.73,46.0],[252.74,154.0],[252.75,77.0],[252.76,232.0]]]
["binance-futures","SOLUSDT",1737763247057,[[252.71,39.0],[252.7,143.0],[252.69,135.0],[252.68,117.0],[252.67,229.0]],[[252.72,64.0],[252.73,46.0],[252.74,154.0],[252.75,115.0],[252.76,232.0]]]
["binance-futures","SOLUSDT",1737763247103,[[252.71,39.0],[252.7,88.0],[252.69,135.0],[252.68,117.0],[252.67,226.0]],[[252.72,66.0],[252.73,46.0],[252.74,163.0],[252.75,115.0],[252.76,232.0]]]
["binance-futures","SOLUSDT",1737763247162,[[252.71,39.0],[252.7,79.0],[252.69,194.0],[252.68,117.0],[252.67,229.0]],[[252.72,66.0],[252.73,46.0],[252.74,163.0],[252.75,115.0],[252.76,232.0]]]
["binance-futures","SOLUSDT",1737763247206,[[252.71,40.0],[252.7,90.0],[252.69,194.0],[252.68,117.0],[252.67,229.0]],[[252.72,66.0],[252.73,46.0],[252.74,163.0],[252.75,91.0],[252.76,200.0]]]
["binance-futures","SOLUSDT",1737763247267,[[252.71,40.0],[252.7,144.0],[252.69,194.0],[252.68,108.0],[252.67,229.0]],[[252.72,66.0],[252.73,46.0],[252.74,163.0],[252.75,91.0],[252.76,200.0]]]
["binance-futures","SOLUSDT",1737763247307,[[252.71,40.0],[252.7,90.0],[252.69,194.0],[252.68,76.0],[252.67,229.0]],[[252.72,99.0],[252.73,46.0],[252.74,159.0],[252.75,91.0],[252.76,200.0]]]
["binance-futures","SOLUSDT",1737763247365,[[252.71,40.0],[252.7,90.0],[252.69,187.0],[252.68,76.0],[252.67,229.0]],[[252.72,99.0],[252.73,46.0],[252.74,159.0],[252.75,91.0],[252.76,200.0]]]
["binance-futures","SOLUSDT",1737763247430,[[252.71,40.0],[252.7,90.0],[252.69,187.0],[252.68,77.0],[252.67,226.0]],[[252.72,98.0],[252.73,46.0],[252.74,159.0],[252.75,91.0],[252.76,200.0]]]
["binance-futures","SOLUSDT",1737763247480,[[252.71,40.0],[252.7,90.0],[252.69,187.0],[252.68,77.0],[252.67,226.0]],[[252.72,103.0],[252.73,46.0],[252.74,159.0],[252.75,91.0],[252.76,200.0]]]
["binance-futures","SOLUSDT",1737763247554,[[252.71,98.0],[252.7,132.0],[252.69,191.0],[252.68,74.0],[252.67,226.0]],[[252.72,103.0],[252.73,27.0],[252.74,159.0],[252.75,53.0],[252.76,219.0]]]
["binance-futures","SOLUSDT",1737763247601,[[252.71,99.0],[252.7,133.0],[252.69,191.0],[252.68,106.0],[252.67,253.0]],[[252.72,97.0],[252.73,27.0],[252.74,150.0],[252.75,53.0],[252.76,219.0]]]
["binance-futures","SOLUSDT",1737763247657,[[252.71,102.0],[252.7,133.0],[252.69,195.0],[252.68,106.0],[252.67,259.0]],[[252.72,97.0],[252.73,28.0],[252.74,150.0],[252.75,53.0],[252.76,219.0]]]
["binance-futures","SOLUSDT",1737763247719,[[252.71,102.0],[252.7,133.0],[252.69,195.0],[252.68,106.0],[252.67,259.0]],[[252.72,98.0],[252.73,28.0],[252.74,150.0],[252.75,53.0],[252.76,219.0]]]
["binance-futures","SOLUSDT",1737763247763,[[252.71,97.0],[252.7,133.0],[252.69,195.0],[252.68,105.0],[252.67,233.0]],[[252.72,98.0],[252.73,28.0],[252.74,150.0],[252.75,53.0],[252.76,219.0]]]
["binance-futures","SOLUSDT",1737763247826,[[252.71,117.0],[252.7,133.0],[252.69,195.0],[252.68,106.0],[252.67,233.0]],[[252.72,96.0],[252.73,6.0],[252.74,150.0],[252.75,53.0],[252.76,219.0]]]
["binance-futures","SOLUSDT",1737763247873,[[252.71,112.0],[252.7,244.0],[252.69,203.0],[252.68,115.0],[252.67,122.0]],[[252.72,58.0],[252.73,5.0],[252.74,150.0],[252.75,53.0],[252.76,219.0]]]
["binance-futures","SOLUSDT",1737763247930,[[252.73,202.0],[252.72,190.0],[252.71,158.0],[252.7,256.0],[252.69,217.0]],[[252.74,125.0],[252.75,34.0],[252.76,68.0],[252.77,74.0],[252.78,119.0]]]
["binance-futures","SOLUSDT",1737763247981,[[252.73,144.0],[252.72,182.0],[252.71,143.0],[252.7,266.0],[252.69,219.0]],[[252.74,125.0],[252.75,13.0],[252.76,37.0],[252.77,44.0],[252.78,221.0]]]
["binance-futures","SOLUSDT",1737763248029,[[252.73,143.0],[252.72,195.0],[252.71,179.0],[252.7,266.0],[252.69,217.0]],[[252.74,125.0],[252.75,7.0],[252.76,33.0],[252.77,95.0],[252.78,186.0]]]
["binance-futures","SOLUSDT",1737763248082,[[252.73,135.0],[252.72,155.0],[252.71,171.0],[252.7,266.0],[252.69,226.0]],[[252.74,125.0],[252.75,7.0],[252.76,41.0],[252.77,95.0],[252.78,186.0]]]
["binance-futures","SOLUSDT",1737763248129,[[252.73,98.0],[252.72,93.0],[252.71,171.0],[252.7,266.0],[252.69,207.0]],[[252.74,123.0],[252.75,7.0],[252.76,41.0],[252.77,95.0],[252.78,186.0]]]
["binance-futures","SOLUSDT",1737763248184,[[252.73,98.0],[252.72,76.0],[252.71,133.0],[252.7,263.0],[252.69,207.0]],[[252.74,124.0],[252.75,7.0],[252.76,41.0],[252.77,119.0],[252.78,218.0]]]
["binance-futures","SOLUSDT",1737763248215,[[252.73,93.0],[252.72,76.0],[252.71,133.0],[252.7,207.0],[252.69,160.0]],[[252.74,124.0],[252.75,7.0],[252.76,41.0],[252.77,119.0],[252.78,218.0]]]
["binance-futures","SOLUSDT",1737763248273,[[252.73,93.0],[252.72,70.0],[252.71,132.0],[252.7,207.0],[252.69,160.0]],[[252.74,124.0],[252.75,11.0],[252.76,47.0],[252.77,119.0],[252.78,218.0]]]
["binance-futures","SOLUSDT",1737763248346,[[252.73,97.0],[252.72,62.0],[252.71,136.0],[252.7,207.0],[252.69,160.0]],[[252.74,126.0],[252.75,11.0],[252.76,47.0],[252.77,119.0],[252.78,218.0]]]
["binance-futures","SOLUSDT",1737763248412,[[252.73,92.0],[252.72,62.0],[252.71,136.0],[252.7,207.0],[252.69,160.0]],[[252.74,131.0],[252.75,6.0],[252.76,46.0],[252.77,119.0],[252.78,218.0]]]
["binance-futures","SOLUSDT",1737763248457,[[252.73,110.0],[252.72,116.0],[252.71,139.0],[252.7,207.0],[252.69,160.0]],[[252.74,132.0],[252.75,6.0],[252.76,46.0],[252.77,119.0],[252.78,218.0]]]
["binance-futures","SOLUSDT",1737763248516,[[252.73,103.0],[252.72,116.0],[252.71,139.0],[252.7,207.0],[252.69,160.0]],[[252.74,131.0],[252.75,11.0],[252.76,46.0],[252.77,95.0],[252.78,186.0]]]
["binance-futures","SOLUSDT",1737763248563,[[252.73,103.0],[252.72,116.0],[252.71,139.0],[252.7,207.0],[252.69,160.0]],[[252.74,132.0],[252.75,11.0],[252.76,46.0],[252.77,95.0],[252.78,186.0]]]
["binance-futures","SOLUSDT",1737763248618,[[252.73,96.0],[252.72,116.0],[252.71,139.0],[252.7,207.0],[252.69,160.0]],[[252.74,132.0],[252.75,11.0],[252.76,46.0],[252.77,119.0],[252.78,218.0]]]
["binance-futures","SOLUSDT",1737763248779,[[252.73,97.0],[252.72,116.0],[252.71,139.0],[252.7,207.0],[252.69,160.0]],[[252.74,84.0],[252.75,11.0],[252.76,46.0],[252.77,95.0],[252.78,186.0]]]
["binance-futures","SOLUSDT",1737763248792,[[252.73,95.0],[252.72,116.0],[252.71,139.0],[252.7,207.0],[252.69,160.0]],[[252.74,84.0],[252.75,11.0],[252.76,46.0],[252.77,95.0],[252.78,176.0]]]
["binance-futures","SOLUSDT",1737763248884,[[252.73,34.0],[252.72,84.0],[252.71,100.0],[252.7,208.0],[252.69,156.0]],[[252.74,138.0],[252.75,11.0],[252.76,46.0],[252.77,95.0],[252.78,176.0]]]
["binance-futures","SOLUSDT",1737763248933,[[252.73,19.0],[252.72,13.0],[252.71,53.0],[252.7,99.0],[252.69,155.0]],[[252.74,157.0],[252.75,49.0],[252.76,116.0],[252.77,155.0],[252.78,252.0]]]
["binance-futures","SOLUSDT",1737763248983,[[252.73,19.0],[252.72,13.0],[252.71,43.0],[252.7,100.0],[252.69,159.0]],[[252.74,160.0],[252.75,58.0],[252.76,116.0],[252.77,155.0],[252.78,252.0]]]
["binance-futures","SOLUSDT",1737763249036,[[252.73,20.0],[252.72,13.0],[252.71,50.0],[252.7,93.0],[252.69,159.0]],[[252.74,197.0],[252.75,96.0],[252.76,121.0],[252.77,155.0],[252.78,252.0]]]
["binance-futures","SOLUSDT",1737763249085,[[252.73,5.0],[252.72,13.0],[252.71,48.0],[252.7,91.0],[252.69,159.0]],[[252.74,197.0],[252.75,96.0],[252.76,121.0],[252.77,155.0],[252.78,252.0]]]
["binance-futures","SOLUSDT",1737763249142,[[252.73,7.0],[252.72,13.0],[252.71,48.0],[252.7,91.0],[252.69,148.0]],[[252.74,201.0],[252.75,100.0],[252.76,121.0],[252.77,155.0],[252.78,252.0]]]
["binance-futures","SOLUSDT",1737763249196,[[252.73,7.0],[252.72,13.0],[252.71,48.0],[252.7,93.0],[252.69,148.0]],[[252.74,201.0],[252.75,102.0],[252.76,118.0],[252.77,155.0],[252.78,252.0]]]
["binance-futures","SOLUSDT",1737763249246,[[252.73,3.0],[252.72,13.0],[252.71,48.0],[252.7,91.0],[252.69,148.0]],[[252.74,161.0],[252.75,89.0],[252.76,118.0],[252.77,164.0],[252.78,252.0]]]
["binance-futures","SOLUSDT",1737763249301,[[252.73,3.0],[252.72,13.0],[252.71,48.0],[252.7,80.0],[252.69,148.0]],[[252.74,161.0],[252.75,89.0],[252.76,118.0],[252.77,164.0],[252.78,252.0]]]
["binance-futures","SOLUSDT",1737763249340,[[252.73,3.0],[252.72,13.0],[252.71,48.0],[252.7,82.0],[252.69,148.0]],[[252.74,167.0],[252.75,89.0],[252.76,118.0],[252.77,164.0],[252.78,252.0]]]
["binance-futures","SOLUSDT",1737763249406,[],[[252.69,77.0],[252.7,71.0],[252.71,118.0],[252.72,186.0],[252.73,288.0]]]
["binance-futures","SOLUSDT",1737763249457,[[252.68,44.0],[252.67,43.0],[252.66,84.0],[252.65,133.0],[252.64,173.0]],[[252.69,82.0],[252.7,71.0],[252.71,146.0],[252.72,222.0],[252.73,330.0]]]
["binance-futures","SOLUSDT",1737763249508,[[252.68,57.0],[252.67,65.0],[252.66,60.0],[252.65,120.0],[252.64,237.0]],[[252.69,76.0],[252.7,101.0],[252.71,126.0],[252.72,245.0],[252.73,353.0]]]
["binance-futures","SOLUSDT",1737763249553,[[252.68,51.0],[252.67,27.0],[252.66,77.0],[252.65,127.0],[252.64,237.0]],[[252.69,76.0],[252.7,101.0],[252.71,126.0],[252.72,245.0],[252.73,311.0]]]
["binance-futures","SOLUSDT",1737763249612,[[252.68,49.0],[252.67,27.0],[252.66,79.0],[252.65,127.0],[252.64,237.0]],[[252.69,37.0],[252.7,101.0],[252.71,126.0],[252.72,224.0],[252.73,289.0]]]
["binance-futures","SOLUSDT",1737763249663,[[252.68,46.0],[252.67,27.0],[252.66,79.0],[252.65,126.0],[252.64,233.0]],[[252.69,59.0],[252.7,82.0],[252.71,126.0],[252.72,224.0],[252.73,308.0]]]
["binance-futures","SOLUSDT",1737763249716,[[252.68,23.0],[252.67,19.0],[252.66,58.0],[252.65,71.0],[252.64,233.0]],[[252.69,78.0],[252.7,74.0],[252.71,126.0],[252.72,186.0],[252.73,308.0]]]
["binance-futures","SOLUSDT",1737763249767,[[252.68,29.0],[252.67,36.0],[252.66,64.0],[252.65,122.0],[252.64,231.0]],[[252.69,61.0],[252.7,74.0],[252.71,126.0],[252.72,186.0],[252.73,308.0]]]
["binance-futures","SOLUSDT",1737763249820,[[252.68,52.0],[252.67,44.0],[252.66,96.0],[252.65,131.0],[252.64,231.0]],[[252.69,61.0],[252.7,74.0],[252.71,116.0],[252.72,176.0],[252.73,298.0]]]
["binance-futures","SOLUSDT",1737763249866,[[252.68,53.0],[252.67,48.0],[252.66,96.0],[252.65,136.0],[252.64,241.0]],[[252.69,59.0],[252.7,74.0],[252.71,102.0],[252.72,176.0],[252.73,298.0]]]
["binance-futures","SOLUSDT",1737763249924,[[252.68,59.0],[252.67,48.0],[252.66,94.0],[252.65,136.0],[252.64,241.0]],[[252.69,59.0],[252.7,74.0],[252.71,102.0],[252.72,203.0],[252.73,298.0]]]
["binance-futures","SOLUSDT",1737763249931,[[252.68,59.0],[252.67,48.0],[252.66,94.0],[252.65,136.0],[252.64,241.0]],[[252.69,59.0],[252.7,74.0],[252.71,110.0],[252.72,203.0],[252.73,298.0]]]
["binance-futures","SOLUSDT",1737763250014,[[252.68,59.0],[252.67,48.0],[252.66,94.0],[252.65,136.0],[252.64,241.0]],[[252.69,60.0],[252.7,74.0],[252.71,110.0],[252.72,241.0],[252.73,298.0]]]
["binance-futures","SOLUSDT",1737763250134,[[252.7,110.0],[252.69,55.0],[252.68,68.0],[252.67,160.0],[252.66,101.0]],[[252.71,69.0],[252.72,176.0],[252.73,204.0],[252.74,180.0],[252.75,124.0]]]
["binance-futures","SOLUSDT",1737763250183,[[252.7,97.0],[252.69,55.0],[252.68,85.0],[252.67,161.0],[252.66,107.0]],[[252.71,69.0],[252.72,159.0],[252.73,204.0],[252.74,180.0],[252.75,123.0]]]
["binance-futures","SOLUSDT",1737763250233,[[252.7,97.0],[252.69,61.0],[252.68,70.0],[252.67,161.0],[252.66,110.0]],[[252.71,69.0],[252.72,159.0],[252.73,204.0],[252.74,180.0],[252.75,123.0]]]
["binance-futures","SOLUSDT",1737763250288,[[252.7,97.0],[252.69,61.0],[252.68,70.0],[252.67,161.0],[252.66,107.0]],[[252.71,69.0],[252.72,159.0],[252.73,204.0],[252.74,180.0],[252.75,123.0]]]
["binance-futures","SOLUSDT",1737763250335,[[252.7,127.0],[252.69,61.0],[252.68,70.0],[252.67,161.0],[252.66,102.0]],[[252.71,71.0],[252.72,159.0],[252.73,204.0],[252.74,180.0],[252.75,123.0]]]
["binance-futures","SOLUSDT",1737763250394,[[252.7,121.0],[252.69,64.0],[252.68,70.0],[252.67,161.0],[252.66,102.0]],[[252.71,71.0],[252.72,159.0],[252.73,204.0],[252.74,180.0],[252.75,123.0]]]
["binance-futures","SOLUSDT",1737763250444,[[252.7,119.0],[252.69,61.0],[252.68,70.0],[252.67,161.0],[252.66,106.0]],[[252.71,72.0],[252.72,159.0],[252.73,204.0],[252.74,180.0],[252.75,123.0]]]
["binance-futures","SOLUSDT",1737763250495,[[252.7,109.0],[252.69,55.0],[252.68,70.0],[252.67,161.0],[252.66,106.0]],[[252.71,72.0],[252.72,159.0],[252.73,204.0],[252.74,180.0],[252.75,230.0]]]
["binance-futures","SOLUSDT",1737763250555,[[252.7,108.0],[252.69,54.0],[252.68,70.0],[252.67,161.0],[252.66,103.0]],[[252.71,72.0],[252.72,159.0],[252.73,204.0],[252.74,189.0],[252.75,230.0]]]
["binance-futures","SOLUSDT",1737763250606,[[252.73,103.0],[252.72,49.0],[252.71,280.0],[252.7,142.0],[252.69,166.0]],[[252.74,3.0],[252.75,37.0],[252.76,68.0],[252.77,45.0],[252.78,103.0]]]
["binance-futures","SOLUSDT",1737763250659,[[252.76,48.0],[252.75,22.0],[252.74,117.0],[252.73,89.0],[252.72,101.0]],[[252.77,108.0],[252.78,42.0],[252.79,153.0],[252.8,247.0],[252.81,433.0]]]
["binance-futures","SOLUSDT",1737763250711,[[252.76,48.0],[252.75,22.0],[252.74,118.0],[252.73,108.0],[252.72,103.0]],[[252.77,108.0],[252.78,27.0],[252.79,157.0],[252.8,246.0],[252.81,328.0]]]
["binance-futures","SOLUSDT",1737763250755,[[252.76,93.0],[252.75,23.0],[252.74,132.0],[252.73,108.0],[252.72,106.0]],[[252.77,113.0],[252.78,27.0],[252.79,157.0],[252.8,246.0],[252.81,269.0]]]
["binance-futures","SOLUSDT",1737763250814,[[252.76,112.0],[252.75,23.0],[252.74,134.0],[252.73,90.0],[252.72,106.0]],[[252.77,117.0],[252.78,27.0],[252.79,157.0],[252.8,224.0],[252.81,290.0]]]
["binance-futures","SOLUSDT",1737763250865,[[252.76,113.0],[252.75,23.0],[252.74,134.0],[252.73,90.0],[252.72,106.0]],[[252.77,121.0],[252.78,27.0],[252.79,157.0],[252.8,224.0],[252.81,290.0]]]
["binance-futures","SOLUSDT",1737763250918,[[252.76,113.0],[252.75,47.0],[252.74,137.0],[252.73,90.0],[252.72,100.0]],[[252.77,113.0],[252.78,26.0],[252.79,157.0],[252.8,224.0],[252.81,269.0]]]
["binance-futures","SOLUSDT",1737763250973,[[252.76,113.0],[252.75,54.0],[252.74,137.0],[252.73,90.0],[252.72,138.0]],[[252.77,113.0],[252.78,25.0],[252.79,157.0],[252.8,262.0],[252.81,269.0]]]
["binance-futures","SOLUSDT",1737763251021,[[252.76,115.0],[252.75,54.0],[252.74,248.0],[252.73,93.0],[252.72,135.0]],[[252.77,113.0],[252.78,25.0],[252.79,157.0],[252.8,265.0],[252.81,269.0]]]
["binance-futures","SOLUSDT",1737763251073,[[252.76,86.0],[252.75,69.0],[252.74,140.0],[252.73,201.0],[252.72,97.0]],[[252.77,113.0],[252.78,25.0],[252.79,157.0],[252.8,265.0],[252.81,278.0]]]
["binance-futures","SOLUSDT",1737763251121,[[252.76,86.0],[252.75,47.0],[252.74,149.0],[252.73,194.0],[252.72,83.0]],[[252.77,113.0],[252.78,25.0],[252.79,157.0],[252.8,265.0],[252.81,278.0]]]
["binance-futures","SOLUSDT",1737763251182,[[252.76,86.0],[252.75,47.0],[252.74,148.0],[252.73,194.0],[252.72,83.0]],[[252.77,115.0],[252.78,25.0],[252.79,157.0],[252.8,265.0],[252.81,278.0]]]
["binance-futures","SOLUSDT",1737763251237,[[252.76,93.0],[252.75,47.0],[252.74,147.0],[252.73,194.0],[252.72,83.0]],[[252.77,115.0],[252.78,25.0],[252.79,157.0],[252.8,265.0],[252.81,278.0]]]
["binance-futures","SOLUSDT",1737763251340,[[252.76,106.0],[252.75,47.0],[252.74,147.0],[252.73,194.0],[252.72,83.0]],[[252.77,116.0],[252.78,25.0],[252.79,157.0],[252.8,265.0],[252.81,278.0]]]
["binance-futures","SOLUSDT",1737763251365,[[252.76,108.0],[252.75,47.0],[252.74,147.0],[252.73,195.0],[252.72,83.0]],[[252.77,116.0],[252.78,25.0],[252.79,157.0],[252.8,265.0],[252.81,278.0]]]
["binance-futures","SOLUSDT",1737763251463,[[252.76,108.0],[252.75,47.0],[252.74,147.0],[252.73,195.0],[252.72,83.0]],[[252.77,116.0],[252.78,25.0],[252.79,157.0],[252.8,265.0],[252.81,301.0]]]
["binance-futures","SOLUSDT",1737763251532,[[252.76,108.0],[252.75,47.0],[252.74,148.0],[252.73,195.0],[252.72,83.0]],[[252.77,114.0],[252.78,25.0],[252.79,157.0],[252.8,265.0],[252.81,269.0]]]
["binance-futures","SOLUSDT",1737763251598,[[252.76,108.0],[252.75,47.0],[252.74,148.0],[252.73,195.0],[252.72,83.0]],[[252.77,114.0],[252.78,25.0],[252.79,157.0],[252.8,265.0],[252.81,291.0]]]
["binance-futures","SOLUSDT",1737763251645,[[252.76,108.0],[252.75,47.0],[252.74,155.0],[252.73,195.0],[252.72,83.0]],[[252.77,114.0],[252.78,25.0],[252.79,157.0],[252.8,265.0],[252.81,269.0]]]
["binance-futures","SOLUSDT",1737763251750,[[252.76,108.0],[252.75,47.0],[252.74,156.0],[252.73,195.0],[252.72,83.0]],[[252.77,116.0],[252.78,25.0],[252.79,157.0],[252.8,227.0],[252.81,291.0]]]
["binance-futures","SOLUSDT",1737763251856,[[252.76,91.0],[252.75,30.0],[252.74,154.0],[252.73,197.0],[252.72,83.0]],[[252.77,116.0],[252.78,25.0],[252.79,157.0],[252.8,227.0],[252.81,291.0]]]
["binance-futures","SOLUSDT",1737763251906,[[252.76,91.0],[252.75,30.0],[252.74,144.0],[252.73,196.0],[252.72,83.0]],[[252.77,116.0],[252.78,44.0],[252.79,173.0],[252.8,270.0],[252.81,306.0]]]
["binance-futures","SOLUSDT",1737763251960,[[252.76,91.0],[252.75,30.0],[252.74,144.0],[252.73,196.0],[252.72,83.0]],[[252.77,116.0],[252.78,44.0],[252.79,211.0],[252.8,270.0],[252.81,334.0]]]
["binance-futures","SOLUSDT",1737763252011,[[252.76,91.0],[252.75,30.0],[252.74,144.0],[252.73,196.0],[252.72,83.0]],[[252.77,117.0],[252.78,44.0],[252.79,211.0],[252.8,270.0],[252.81,312.0]]]
["binance-futures","SOLUSDT",1737763252112,[[252.76,91.0],[252.75,30.0],[252.74,144.0],[252.73,196.0],[252.72,83.0]],[[252.77,117.0],[252.78,44.0],[252.79,245.0],[252.8,291.0],[252.81,312.0]]]
["binance-futures","SOLUSDT",1737763252161,[[252.76,91.0],[252.75,30.0],[252.74,144.0],[252.73,199.0],[252.72,83.0]],[[252.77,117.0],[252.78,53.0],[252.79,248.0],[252.8,288.0],[252.81,312.0]]]
["binance-futures","SOLUSDT",1737763252265,[[252.76,92.0],[252.75,30.0],[252.74,144.0],[252.73,199.0],[252.72,83.0]],[[252.77,117.0],[252.78,53.0],[252.79,248.0],[252.8,288.0],[252.81,312.0]]]
["binance-futures","SOLUSDT",1737763252300,[[252.76,92.0],[252.75,30.0],[252.74,144.0],[252.73,199.0],[252.72,83.0]],[[252.77,119.0],[252.78,53.0],[252.79,192.0],[252.8,267.0],[252.81,312.0]]]
["binance-futures","SOLUSDT",1737763252376,[[252.76,92.0],[252.75,30.0],[252.74,144.0],[252.73,200.0],[252.72,83.0]],[[252.77,119.0],[252.78,53.0],[252.79,192.0],[252.8,267.0],[252.81,312.0]]]
["binance-futures","SOLUSDT",1737763252396,[[252.76,92.0],[252.75,30.0],[252.74,144.0],[252.73,200.0],[252.72,79.0]],[[252.77,119.0],[252.78,53.0],[252.79,192.0],[252.8,267.0],[252.81,334.0]]]
["binance-futures","SOLUSDT",1737763252470,[[252.76,92.0],[252.75,30.0],[252.74,144.0],[252.73,200.0],[252.72,79.0]],[[252.77,119.0],[252.78,53.0],[252.79,192.0],[252.8,267.0],[252.81,312.0]]]
["binance-futures","SOLUSDT",1737763252534,[[252.76,70.0],[252.75,30.0],[252.74,144.0],[252.73,89.0],[252.72,189.0]],[[252.77,119.0],[252.78,53.0],[252.79,192.0],[252.8,267.0],[252.81,334.0]]]
["binance-futures","SOLUSDT",1737763252559,[[252.76,70.0],[252.75,30.0],[252.74,132.0],[252.73,102.0],[252.72,189.0]],[[252.77,119.0],[252.78,53.0],[252.79,192.0],[252.8,270.0],[252.81,312.0]]]
["binance-futures","SOLUSDT",1737763252640,[[252.76,70.0],[252.75,26.0],[252.74,115.0],[252.73,102.0],[252.72,189.0]],[[252.77,119.0],[252.78,53.0],[252.79,192.0],[252.8,270.0],[252.81,312.0]]]
["binance-futures","SOLUSDT",1737763252685,[[252.76,70.0],[252.75,8.0],[252.74,115.0],[252.73,102.0],[252.72,189.0]],[[252.77,119.0],[252.78,53.0],[252.79,192.0],[252.8,270.0],[252.81,342.0]]]
["binance-futures","SOLUSDT",1737763252797,[[252.76,70.0],[252.75,26.0],[252.74,115.0],[252.73,102.0],[252.72,189.0]],[[252.77,119.0],[252.78,53.0],[252.79,192.0],[252.8,270.0],[252.81,342.0]]]
["binance-futures","SOLUSDT",1737763252806,[[252.76,70.0],[252.75,26.0],[252.74,115.0],[252.73,102.0],[252.72,189.0]],[[252.77,119.0],[252.78,53.0],[252.79,192.0],[252.8,270.0],[252.81,342.0]]]
["binance-futures","SOLUSDT",1737763252900,[[252.76,71.0],[252.75,26.0],[252.74,55.0],[252.73,102.0],[252.72,189.0]],[[252.77,49.0],[252.78,43.0],[252.79,177.0],[252.8,246.0],[252.81,329.0]]]
["binance-futures","SOLUSDT",1737763252949,[[252.76,70.0],[252.75,18.0],[252.74,55.0],[252.73,99.0],[252.72,229.0]],[[252.77,72.0],[252.78,81.0],[252.79,193.0],[252.8,270.0],[252.81,361.0]]]
["binance-futures","SOLUSDT",1737763252991,[[252.76,70.0],[252.75,20.0],[252.74,55.0],[252.73,99.0],[252.72,227.0]],[[252.77,68.0],[252.78,81.0],[252.79,193.0],[252.8,270.0],[252.81,361.0]]]
["binance-futures","SOLUSDT",1737763253050,[[252.76,70.0],[252.75,20.0],[252.74,72.0],[252.73,99.0],[252.72,227.0]],[[252.77,68.0],[252.78,43.0],[252.79,193.0],[252.8,270.0],[252.81,361.0]]]
["binance-futures","SOLUSDT",1737763253125,[[252.76,75.0],[252.75,20.0],[252.74,72.0],[252.73,99.0],[252.72,227.0]],[[252.77,55.0],[252.78,34.0],[252.79,177.0],[252.8,246.0],[252.81,299.0]]]
["binance-futures","SOLUSDT",1737763253177,[[252.77,260.0],[252.76,94.0],[252.75,21.0],[252.74,85.0],[252.73,154.0]],[[252.78,34.0],[252.79,153.0],[252.8,178.0],[252.81,262.0],[252.82,72.0]]]
["binance-futures","SOLUSDT",1737763253226,[[252.77,136.0],[252.76,205.0],[252.75,31.0],[252.74,87.0],[252.73,144.0]],[[252.78,43.0],[252.79,131.0],[252.8,137.0],[252.81,254.0],[252.82,179.0]]]
["binance-futures","SOLUSDT",1737763253280,[[252.77,138.0],[252.76,188.0],[252.75,31.0],[252.74,88.0],[252.73,155.0]],[[252.78,44.0],[252.79,135.0],[252.8,156.0],[252.81,260.0],[252.82,211.0]]]
["binance-futures","SOLUSDT",1737763253334,[[252.77,270.0],[252.76,55.0],[252.75,31.0],[252.74,88.0],[252.73,155.0]],[[252.78,24.0],[252.79,135.0],[252.8,156.0],[252.81,260.0],[252.82,58.0]]]
["binance-futures","SOLUSDT",1737763253386,[[252.77,150.0],[252.76,55.0],[252.75,142.0],[252.74,85.0],[252.73,155.0]],[[252.78,29.0],[252.79,145.0],[252.8,172.0],[252.81,272.0],[252.82,90.0]]]
["binance-futures","SOLUSDT",1737763253439,[[252.76,49.0],[252.75,31.0],[252.74,51.0],[252.73,249.0]],[[252.77,99.0],[252.78,128.0],[252.79,145.0],[252.8,175.0],[252.81,278.0]]]
["binance-futures","SOLUSDT",1737763253489,[[252.76,51.0],[252.75,14.0],[252.74,67.0],[252.73,185.0],[252.72,120.0]],[[252.77,331.0],[252.78,111.0],[252.79,154.0],[252.8,175.0],[252.81,278.0]]]
["binance-futures","SOLUSDT",1737763253541,[[252.76,49.0],[252.75,6.0],[252.74,65.0],[252.73,65.0],[252.72,162.0]],[[252.77,272.0],[252.78,113.0],[252.79,176.0],[252.8,293.0],[252.81,301.0]]]
["binance-futures","SOLUSDT",1737763253590,[[252.76,66.0],[252.75,13.0],[252.74,41.0],[252.73,65.0],[252.72,174.0]],[[252.77,172.0],[252.78,122.0],[252.79,198.0],[252.8,172.0],[252.81,264.0]]]
["binance-futures","SOLUSDT",1737763253643,[[252.76,66.0],[252.75,7.0],[252.74,58.0],[252.73,66.0],[252.72,174.0]],[[252.77,135.0],[252.78,122.0],[252.79,176.0],[252.8,172.0],[252.81,264.0]]]
["binance-futures","SOLUSDT",1737763253695,[[252.76,66.0],[252.75,11.0],[252.74,58.0],[252.73,66.0],[252.72,174.0]],[[252.77,135.0],[252.78,105.0],[252.79,176.0],[252.8,172.0],[252.81,264.0]]]
["binance-futures","SOLUSDT",1737763253749,[[252.76,66.0],[252.75,11.0],[252.74,58.0],[252.73,66.0],[252.72,174.0]],[[252.77,124.0],[252.78,105.0],[252.79,163.0],[252.8,156.0],[252.81,240.0]]]
["binance-futures","SOLUSDT",1737763253806,[[252.77,398.0],[252.76,89.0],[252.75,21.0],[252.74,96.0],[252.73,197.0]],[[252.78,20.0],[252.79,135.0],[252.8,50.0],[252.81,270.0],[252.82,70.0]]]
["binance-futures","SOLUSDT",1737763253856,[[252.77,398.0],[252.76,91.0],[252.75,27.0],[252.74,122.0],[252.73,204.0]],[[252.78,20.0],[252.79,121.0],[252.8,50.0],[252.81,211.0],[252.82,58.0]]]
["binance-futures","SOLUSDT",1737763253913,[[252.77,399.0],[252.76,101.0],[252.75,31.0],[252.74,122.0],[252.73,205.0]],[[252.78,21.0],[252.79,117.0],[252.8,32.0],[252.81,211.0],[252.82,182.0]]]
["binance-futures","SOLUSDT",1737763253964,[[252.78,216.0],[252.77,298.0],[252.76,82.0],[252.75,33.0],[252.74,122.0]],[[252.79,114.0],[252.8,30.0],[252.81,50.0],[252.82,179.0],[252.83,149.0]]]
["binance-futures","SOLUSDT",1737763254014,[[252.81,458.0],[252.8,236.0],[252.79,315.0],[252.78,261.0],[252.77,298.0]],[[252.82,44.0],[252.83,18.0],[252.84,62.0],[252.85,192.0],[252.86,230.0]]]
["binance-futures","SOLUSDT",1737763254066,[[252.83,324.0],[252.82,183.0],[252.81,256.0],[252.8,256.0],[252.79,352.0]],[[252.84,24.0],[252.85,140.0],[252.86,64.0],[252.87,65.0],[252.88,182.0]]]
["binance-futures","SOLUSDT",1737763254118,[[252.83,298.0],[252.82,190.0],[252.81,257.0],[252.8,261.0],[252.79,348.0]],[[252.84,1.0],[252.85,20.0],[252.86,15.0],[252.87,48.0],[252.88,181.0]]]
["binance-futures","SOLUSDT",1737763254169,[[252.83,303.0],[252.82,190.0],[252.81,257.0],[252.8,262.0],[252.79,377.0]],[[252.84,27.0],[252.85,15.0],[252.86,8.0],[252.87,63.0],[252.88,175.0]]]
["binance-futures","SOLUSDT",1737763254221,[[252.84,342.0],[252.83,137.0],[252.82,177.0],[252.81,258.0],[252.8,335.0]],[[252.85,37.0],[252.86,13.0],[252.87,48.0],[252.88,88.0],[252.89,62.0]]]
["binance-futures","SOLUSDT",1737763254272,[[252.84,357.0],[252.83,137.0],[252.82,237.0],[252.81,259.0],[252.8,332.0]],[[252.85,30.0],[252.86,10.0],[252.87,31.0],[252.88,85.0],[252.89,62.0]]]
["binance-futures","SOLUSDT",1737763254322,[[252.84,69.0],[252.83,33.0],[252.82,77.0],[252.81,128.0],[252.8,398.0]],[[252.85,138.0],[252.86,9.0],[252.87,78.0],[252.88,151.0],[252.89,108.0]]]
["binance-futures","SOLUSDT",1737763254374,[[252.84,24.0],[252.83,17.0],[252.82,51.0],[252.81,142.0],[252.8,289.0]],[[252.85,127.0],[252.86,16.0],[252.87,64.0],[252.88,208.0],[252.89,140.0]]]
["binance-futures","SOLUSDT",1737763254424,[[252.84,24.0],[252.83,3.0],[252.82,30.0],[252.81,141.0],[252.8,289.0]],[[252.85,130.0],[252.86,17.0],[252.87,141.0],[252.88,158.0],[252.89,224.0]]]
["binance-futures","SOLUSDT",1737763254474,[[252.84,25.0],[252.83,3.0],[252.82,47.0],[252.81,141.0],[252.8,289.0]],[[252.85,130.0],[252.86,24.0],[252.87,141.0],[252.88,203.0],[252.89,234.0]]]
["binance-futures","SOLUSDT",1737763254636,[[252.84,25.0],[252.83,3.0],[252.82,44.0],[252.81,61.0],[252.8,241.0]],[[252.85,130.0],[252.86,24.0],[252.87,146.0],[252.88,203.0],[252.89,224.0]]]
["binance-futures","SOLUSDT",1737763254678,[[252.84,25.0],[252.83,3.0],[252.82,13.0],[252.81,116.0],[252.8,241.0]],[[252.85,147.0],[252.86,24.0],[252.87,146.0],[252.88,203.0],[252.89,135.0]]]
["binance-futures","SOLUSDT",1737763254729,[[252.84,25.0],[252.83,3.0],[252.82,25.0],[252.81,116.0],[252.8,241.0]],[[252.85,150.0],[252.86,24.0],[252.87,146.0],[252.88,187.0],[252.89,145.0]]]
["binance-futures","SOLUSDT",1737763254812,[[252.84,25.0],[252.83,2.0],[252.82,16.0],[252.81,116.0],[252.8,241.0]],[[252.85,163.0],[252.86,24.0],[252.87,146.0],[252.88,187.0],[252.89,145.0]]]
["binance-futures","SOLUSDT",1737763254838,[[252.84,26.0],[252.83,2.0],[252.82,16.0],[252.81,116.0],[252.8,241.0]],[[252.85,163.0],[252.86,24.0],[252.87,93.0],[252.88,187.0],[252.89,146.0]]]
["binance-futures","SOLUSDT",1737763254916,[[252.84,29.0],[252.83,2.0],[252.82,33.0],[252.81,116.0],[252.8,241.0]],[[252.85,163.0],[252.86,17.0],[252.87,93.0],[252.88,158.0],[252.89,235.0]]]
["binance-futures","SOLUSDT",1737763254966,[[252.84,29.0],[252.83,2.0],[252.82,33.0],[252.81,116.0],[252.8,241.0]],[[252.85,163.0],[252.86,55.0],[252.87,80.0],[252.88,174.0],[252.89,225.0]]]
["binance-futures","SOLUSDT",1737763255018,[[252.84,26.0],[252.83,2.0],[252.82,33.0],[252.81,116.0],[252.8,237.0]],[[252.85,163.0],[252.86,55.0],[252.87,80.0],[252.88,174.0],[252.89,235.0]]]
["binance-futures","SOLUSDT",1737763255073,[[252.84,26.0],[252.83,2.0],[252.82,33.0],[252.81,116.0],[252.8,237.0]],[[252.85,166.0],[252.86,55.0],[252.87,86.0],[252.88,174.0],[252.89,235.0]]]
["binance-futures","SOLUSDT",1737763255124,[[252.84,26.0],[252.83,2.0],[252.82,16.0],[252.81,116.0],[252.8,237.0]],[[252.85,167.0],[252.86,55.0],[252.87,140.0],[252.88,174.0],[252.89,225.0]]]
["binance-futures","SOLUSDT",1737763255178,[[252.81,15.0],[252.8,71.0]],[[252.82,178.0],[252.83,79.0],[252.84,222.0],[252.85,176.0],[252.86,112.0]]]
["binance-futures","SOLUSDT",1737763255229,[[252.81,28.0],[252.8,40.0],[252.79,119.0],[252.78,191.0],[252.77,301.0]],[[252.82,178.0],[252.83,68.0],[252.84,222.0],[252.85,205.0],[252.86,117.0]]]
["binance-futures","SOLUSDT",1737763255281,[[252.81,17.0],[252.8,4.0],[252.79,106.0],[252.78,142.0],[252.77,237.0]],[[252.82,177.0],[252.83,66.0],[252.84,222.0],[252.85,205.0],[252.86,117.0]]]
["binance-futures","SOLUSDT",1737763255332,[[252.81,18.0],[252.8,4.0],[252.79,60.0],[252.78,92.0],[252.77,195.0]],[[252.82,181.0],[252.83,66.0],[252.84,241.0],[252.85,205.0],[252.86,117.0]]]
["binance-futures","SOLUSDT",1737763255380,[[252.81,40.0],[252.8,3.0],[252.79,46.0],[252.78,143.0],[252.77,212.0]],[[252.82,184.0],[252.83,66.0],[252.84,244.0],[252.85,202.0],[252.86,117.0]]]
["binance-futures","SOLUSDT",1737763255431,[[252.81,35.0],[252.8,3.0],[252.79,52.0],[252.78,88.0],[252.77,210.0]],[[252.82,191.0],[252.83,66.0],[252.84,244.0],[252.85,196.0],[252.86,117.0]]]
["binance-futures","SOLUSDT",1737763255482,[[252.81,35.0],[252.8,3.0],[252.79,44.0],[252.78,143.0],[252.77,210.0]],[[252.82,191.0],[252.83,66.0],[252.84,244.0],[252.85,196.0],[252.86,117.0]]]
["binance-futures","SOLUSDT",1737763255541,[[252.81,47.0],[252.8,3.0],[252.79,52.0],[252.78,133.0],[252.77,210.0]],[[252.82,191.0],[252.83,66.0],[252.84,244.0],[252.85,196.0],[252.86,117.0]]]
["binance-futures","SOLUSDT",1737763255586,[[252.81,47.0],[252.8,3.0],[252.79,52.0],[252.78,131.0],[252.77,210.0]],[[252.82,191.0],[252.83,66.0],[252.84,244.0],[252.85,196.0],[252.86,125.0]]]
["binance-futures","SOLUSDT",1737763255701,[[252.79,35.0],[252.78,114.0],[252.77,61.0]],[[252.8,159.0],[252.81,394.0],[252.82,170.0],[252.83,85.0],[252.84,244.0]]]
["binance-futures","SOLUSDT",1737763255752,[[252.79,9.0],[252.78,17.0],[252.77,44.0],[252.76,51.0],[252.75,70.0]],[[252.8,227.0],[252.81,255.0],[252.82,71.0],[252.83,190.0],[252.84,248.0]]]
["binance-futures","SOLUSDT",1737763255802,[[252.79,8.0],[252.78,13.0],[252.77,15.0],[252.76,105.0],[252.75,78.0]],[[252.8,227.0],[252.81,260.0],[252.82,78.0],[252.83,187.0],[252.84,248.0]]]
["binance-futures","SOLUSDT",1737763255851,[[252.79,8.0],[252.78,13.0],[252.77,21.0],[252.76,48.0],[252.75,112.0]],[[252.8,237.0],[252.81,260.0],[252.82,78.0],[252.83,187.0],[252.84,344.0]]]
["binance-futures","SOLUSDT",1737763255904,[[252.79,16.0],[252.78,13.0],[252.77,13.0],[252.76,53.0],[252.75,104.0]],[[252.8,240.0],[252.81,260.0],[252.82,78.0],[252.83,200.0],[252.84,344.0]]]
["binance-futures","SOLUSDT",1737763255955,[[252.79,12.0],[252.78,13.0],[252.77,13.0],[252.76,91.0],[252.75,49.0]],[[252.8,240.0],[252.81,260.0],[252.82,97.0],[252.83,200.0],[252.84,344.0]]]
["binance-futures","SOLUSDT",1737763256010,[[252.79,7.0],[252.78,13.0],[252.77,18.0],[252.76,44.0],[252.75,53.0]],[[252.8,240.0],[252.81,250.0],[252.82,97.0],[252.83,200.0],[252.84,325.0]]]
["binance-futures","SOLUSDT",1737763256064,[[252.78,9.0],[252.77,21.0],[252.76,43.0],[252.75,51.0]],[[252.79,128.0],[252.8,145.0],[252.81,269.0],[252.82,97.0],[252.83,181.0]]]
["binance-futures","SOLUSDT",1737763256114,[[252.78,3.0],[252.77,23.0],[252.76,41.0],[252.75,35.0],[252.74,160.0]],[[252.79,113.0],[252.8,145.0],[252.81,269.0],[252.82,119.0],[252.83,181.0]]]
["binance-futures","SOLUSDT",1737763256162,[[252.78,6.0],[252.77,27.0],[252.76,37.0],[252.75,35.0],[252.74,160.0]],[[252.79,125.0],[252.8,145.0],[252.81,269.0],[252.82,119.0],[252.83,181.0]]]
["binance-futures","SOLUSDT",1737763256219,[[252.78,8.0],[252.77,23.0],[252.76,37.0],[252.75,35.0],[252.74,160.0]],[[252.79,130.0],[252.8,164.0],[252.81,269.0],[252.82,115.0],[252.83,181.0]]]
["binance-futures","SOLUSDT",1737763256270,[[252.78,9.0],[252.77,23.0],[252.76,37.0],[252.75,35.0],[252.74,143.0]],[[252.79,130.0],[252.8,164.0],[252.81,269.0],[252.82,115.0],[252.83,181.0]]]
["binance-futures","SOLUSDT",1737763256321,[[252.78,9.0],[252.77,19.0],[252.76,20.0],[252.75,27.0],[252.74,143.0]],[[252.79,133.0],[252.8,164.0],[252.81,269.0],[252.82,115.0],[252.83,182.0]]]
["binance-futures","SOLUSDT",1737763256371,[[252.77,22.0],[252.76,20.0],[252.75,27.0],[252.74,60.0]],[[252.78,361.0],[252.79,101.0],[252.8,182.0],[252.81,264.0],[252.82,92.0]]]
["binance-futures","SOLUSDT",1737763256423,[[252.76,18.0],[252.75,1.0],[252.74,14.0],[252.73,29.0],[252.72,132.0]],[[252.77,261.0],[252.78,197.0],[252.79,121.0],[252.8,196.0],[252.81,246.0]]]
["binance-futures","SOLUSDT",1737763256475,[[252.76,18.0],[252.74,5.0],[252.73,36.0],[252.72,145.0]],[[252.77,271.0],[252.78,197.0],[252.79,133.0],[252.8,196.0],[252.81,246.0]]]
["binance-futures","SOLUSDT",1737763256526,[[252.72,28.0],[252.71,113.0],[252.7,11.0],[252.69,71.0],[252.68,138.0]],[[252.74,14.0],[252.75,12.0],[252.76,77.0],[252.77,270.0],[252.78,194.0]]]
["binance-futures","SOLUSDT",1737763256577,[[252.71,4.0],[252.7,6.0],[252.69,12.0],[252.68,120.0]],[[252.72,177.0],[252.73,235.0],[252.74,130.0],[252.75,271.0],[252.76,271.0]]]
["binance-futures","SOLUSDT",1737763256628,[[252.7,4.0],[252.69,14.0],[252.68,52.0],[252.67,10.0],[252.66,168.0]],[[252.71,83.0],[252.72,396.0],[252.73,226.0],[252.74,263.0],[252.75,277.0]]]
["binance-futures","SOLUSDT",1737763256679,[[252.7,3.0],[252.69,14.0],[252.68,35.0],[252.67,11.0],[252.66,167.0]],[[252.71,285.0],[252.72,433.0],[252.73,201.0],[252.74,266.0],[252.75,327.0]]]
["binance-futures","SOLUSDT",1737763256730,[[252.7,6.0],[252.69,7.0],[252.68,31.0],[252.67,3.0],[252.66,175.0]],[[252.71,305.0],[252.72,387.0],[252.73,173.0],[252.74,242.0],[252.75,299.0]]]
["binance-futures","SOLUSDT",1737763256781,[[252.7,6.0],[252.69,7.0],[252.68,32.0],[252.67,3.0],[252.66,166.0]],[[252.71,474.0],[252.72,202.0],[252.73,173.0],[252.74,236.0],[252.75,299.0]]]
["binance-futures","SOLUSDT",1737763256832,[[252.69,10.0],[252.68,34.0],[252.67,12.0],[252.66,44.0]],[[252.7,85.0],[252.71,399.0],[252.72,187.0],[252.73,175.0],[252.74,236.0]]]
["binance-futures","SOLUSDT",1737763256883,[[252.69,8.0],[252.68,28.0],[252.67,3.0],[252.66,44.0],[252.65,29.0]],[[252.7,98.0],[252.71,403.0],[252.72,187.0],[252.73,187.0],[252.74,276.0]]]
["binance-futures","SOLUSDT",1737763256933,[[252.69,5.0],[252.68,28.0],[252.67,4.0],[252.66,44.0],[252.65,19.0]],[[252.7,137.0],[252.71,402.0],[252.72,187.0],[252.73,186.0],[252.74,276.0]]]
["binance-futures","SOLUSDT",1737763256984,[[252.69,3.0],[252.68,28.0],[252.67,29.0],[252.66,44.0],[252.65,18.0]],[[252.7,258.0],[252.71,282.0],[252.72,185.0],[252.73,186.0],[252.74,277.0]]]
["binance-futures","SOLUSDT",1737763257035,[[252.68,26.0],[252.67,5.0],[252.66,44.0],[252.65,20.0]],[[252.69,32.0],[252.7,264.0],[252.71,310.0],[252.72,218.0],[252.73,227.0]]]
["binance-futures","SOLUSDT",1737763257088,[[252.68,24.0],[252.67,6.0],[252.66,44.0],[252.65,25.0],[252.64,94.0]],[[252.69,248.0],[252.7,211.0],[252.71,332.0],[252.72,213.0],[252.73,225.0]]]
["binance-futures","SOLUSDT",1737763257138,[[252.68,25.0],[252.67,5.0],[252.66,44.0],[252.65,29.0],[252.64,94.0]],[[252.69,221.0],[252.7,202.0],[252.71,332.0],[252.72,214.0],[252.73,225.0]]]
["binance-futures","SOLUSDT",1737763257198,[[252.68,26.0],[252.67,6.0],[252.66,48.0],[252.65,29.0],[252.64,94.0]],[[252.69,222.0],[252.7,202.0],[252.71,332.0],[252.72,214.0],[252.73,225.0]]]
["binance-futures","SOLUSDT",1737763257250,[[252.68,27.0],[252.67,6.0],[252.66,48.0],[252.65,31.0],[252.64,92.0]],[[252.69,222.0],[252.7,202.0],[252.71,332.0],[252.72,214.0],[252.73,226.0]]]
["binance-futures","SOLUSDT",1737763257302,[[252.68,26.0],[252.67,6.0],[252.66,48.0],[252.65,31.0],[252.64,92.0]],[[252.69,230.0],[252.7,202.0],[252.71,323.0],[252.72,216.0],[252.73,226.0]]]
["binance-futures","SOLUSDT",1737763257408,[[252.68,26.0],[252.67,6.0],[252.66,48.0],[252.65,39.0],[252.64,92.0]],[[252.69,188.0],[252.7,202.0],[252.71,323.0],[252.72,216.0],[252.73,226.0]]]
["binance-futures","SOLUSDT",1737763257512,[[252.68,27.0],[252.67,6.0],[252.66,48.0],[252.65,39.0],[252.64,92.0]],[[252.69,188.0],[252.7,202.0],[252.71,342.0],[252.72,216.0],[252.73,245.0]]]
["binance-futures","SOLUSDT",1737763257562,[[252.68,27.0],[252.67,6.0],[252.66,48.0],[252.65,39.0],[252.64,92.0]],[[252.69,189.0],[252.7,202.0],[252.71,342.0],[252.72,216.0],[252.73,245.0]]]
["binance-futures","SOLUSDT",1737763257614,[[252.68,27.0],[252.67,6.0],[252.66,48.0],[252.65,39.0],[252.64,94.0]],[[252.69,191.0],[252.7,202.0],[252.71,342.0],[252.72,216.0],[252.73,245.0]]]
["binance-futures","SOLUSDT",1737763257669,[[252.68,27.0],[252.67,6.0],[252.66,44.0],[252.65,39.0],[252.64,94.0]],[[252.69,205.0],[252.7,202.0],[252.71,342.0],[252.72,216.0],[252.73,245.0]]]
["binance-futures","SOLUSDT",1737763257723,[[252.68,31.0],[252.67,8.0],[252.66,44.0],[252.65,55.0],[252.64,94.0]],[[252.69,202.0],[252.7,202.0],[252.71,337.0],[252.72,216.0],[252.73,245.0]]]
["binance-futures","SOLUSDT",1737763257770,[[252.68,31.0],[252.67,8.0],[252.66,51.0],[252.65,55.0],[252.64,94.0]],[[252.69,182.0],[252.7,199.0],[252.71,334.0],[252.72,235.0],[252.73,245.0]]]
["binance-futures","SOLUSDT",1737763257812,[[252.68,31.0],[252.67,8.0],[252.66,51.0],[252.65,55.0],[252.64,94.0]],[[252.69,182.0],[252.7,161.0],[252.71,296.0],[252.72,235.0],[252.73,245.0]]]
["binance-futures","SOLUSDT",1737763257878,[[252.68,34.0],[252.67,8.0],[252.66,51.0],[252.65,55.0],[252.64,94.0]],[[252.69,180.0],[252.7,161.0],[252.71,296.0],[252.72,235.0],[252.73,245.0]]]
["binance-futures","SOLUSDT",1737763257926,[[252.68,33.0],[252.67,8.0],[252.66,51.0],[252.65,93.0],[252.64,94.0]],[[252.69,178.0],[252.7,161.0],[252.71,296.0],[252.72,235.0],[252.73,245.0]]]
["binance-futures","SOLUSDT",1737763257966,[[252.68,27.0],[252.67,15.0],[252.66,55.0],[252.65,93.0],[252.64,94.0]],[[252.69,163.0],[252.7,161.0],[252.71,296.0],[252.72,235.0],[252.73,245.0]]]
["binance-futures","SOLUSDT",1737763258035,[[252.68,27.0],[252.67,15.0],[252.66,55.0],[252.65,93.0],[252.64,94.0]],[[252.69,163.0],[252.7,161.0],[252.71,277.0],[252.72,235.0],[252.73,245.0]]]
["binance-futures","SOLUSDT",1737763258087,[[252.68,30.0],[252.67,32.0],[252.66,55.0],[252.65,93.0],[252.64,94.0]],[[252.69,144.0],[252.7,146.0],[252.71,270.0],[252.72,235.0],[252.73,245.0]]]
["binance-futures","SOLUSDT",1737763258143,[[252.68,58.0],[252.67,32.0],[252.66,72.0],[252.65,93.0],[252.64,94.0]],[[252.69,122.0],[252.7,146.0],[252.71,213.0],[252.72,228.0],[252.73,235.0]]]
["binance-futures","SOLUSDT",1737763258192,[[252.67,3.0],[252.66,55.0],[252.65,42.0],[252.64,67.0]],[[252.68,185.0],[252.69,58.0],[252.7,129.0],[252.71,316.0],[252.72,252.0]]]
["binance-futures","SOLUSDT",1737763258246,[[252.67,3.0],[252.66,47.0],[252.65,36.0],[252.64,44.0],[252.63,25.0]],[[252.68,185.0],[252.69,58.0],[252.7,142.0],[252.71,231.0],[252.72,252.0]]]
["binance-futures","SOLUSDT",1737763258299,[[252.67,3.0],[252.66,47.0],[252.65,36.0],[252.64,44.0],[252.63,25.0]],[[252.68,187.0],[252.69,58.0],[252.7,175.0],[252.71,316.0],[252.72,252.0]]]
["binance-futures","SOLUSDT",1737763258351,[[252.67,3.0],[252.66,47.0],[252.65,36.0],[252.64,44.0],[252.63,25.0]],[[252.68,202.0],[252.69,68.0],[252.7,210.0],[252.71,255.0],[252.72,252.0]]]
["binance-futures","SOLUSDT",1737763258399,[[252.67,3.0],[252.66,47.0],[252.65,36.0],[252.64,44.0],[252.63,25.0]],[[252.68,196.0],[252.69,76.0],[252.7,210.0],[252.71,255.0],[252.72,252.0]]]
["binance-futures","SOLUSDT",1737763258510,[[252.67,16.0],[252.66,47.0],[252.65,36.0],[252.64,71.0],[252.63,79.0]],[[252.68,139.0],[252.69,76.0],[252.7,210.0],[252.71,255.0],[252.72,252.0]]]
["binance-futures","SOLUSDT",1737763258557,[[252.67,18.0],[252.66,47.0],[252.65,41.0],[252.64,54.0],[252.63,106.0]],[[252.68,124.0],[252.69,66.0],[252.7,161.0],[252.71,231.0],[252.72,252.0]]]
["binance-futures","SOLUSDT",1737763258617,[[252.67,18.0],[252.66,43.0],[252.65,40.0],[252.64,54.0],[252.63,106.0]],[[252.68,124.0],[252.69,66.0],[252.7,161.0],[252.71,231.0],[252.72,252.0]]]
["binance-futures","SOLUSDT",1737763258656,[[252.67,18.0],[252.66,43.0],[252.65,40.0],[252.64,54.0],[252.63,106.0]],[[252.68,124.0],[252.69,66.0],[252.7,161.0],[252.71,309.0],[252.72,252.0]]]
["binance-futures","SOLUSDT",1737763258723,[[252.65,47.0],[252.64,44.0],[252.63,35.0]],[[252.66,214.0],[252.67,247.0],[252.68,55.0],[252.69,93.0],[252.7,289.0]]]
["binance-futures","SOLUSDT",1737763258774,[[252.65,41.0],[252.64,35.0],[252.63,27.0],[252.62,120.0],[252.6,199.0]],[[252.66,227.0],[252.67,229.0],[252.68,68.0],[252.69,109.0],[252.7,290.0]]]
["binance-futures","SOLUSDT",1737763258812,[[252.65,46.0],[252.64,37.0],[252.63,27.0],[252.62,120.0],[252.61,330.0]],[[252.66,227.0],[252.67,225.0],[252.68,72.0],[252.69,109.0],[252.7,290.0]]]
["binance-futures","SOLUSDT",1737763258876,[[252.65,14.0],[252.64,44.0],[252.63,26.0],[252.62,85.0],[252.61,213.0]],[[252.66,228.0],[252.67,225.0],[252.68,91.0],[252.69,109.0],[252.7,290.0]]]
["binance-futures","SOLUSDT",1737763258921,[[252.65,18.0],[252.64,44.0],[252.63,14.0],[252.62,93.0],[252.61,213.0]],[[252.66,228.0],[252.67,187.0],[252.68,129.0],[252.69,109.0],[252.7,290.0]]]
["binance-futures","SOLUSDT",1737763258976,[[252.65,19.0],[252.64,43.0],[252.63,14.0],[252.62,93.0],[252.61,213.0]],[[252.66,228.0],[252.67,193.0],[252.68,129.0],[252.69,109.0],[252.7,290.0]]]
["binance-futures","SOLUSDT",1737763259035,[[252.65,23.0],[252.64,38.0],[252.63,14.0],[252.62,93.0],[252.61,213.0]],[[252.66,228.0],[252.67,193.0],[252.68,120.0],[252.69,109.0],[252.7,290.0]]]
["binance-futures","SOLUSDT",1737763259076,[[252.65,25.0],[252.64,38.0],[252.63,14.0],[252.62,93.0],[252.61,213.0]],[[252.66,230.0],[252.67,190.0],[252.68,82.0],[252.69,109.0],[252.7,290.0]]]
["binance-futures","SOLUSDT",1737763259138,[[252.65,21.0],[252.64,35.0],[252.63,12.0],[252.62,91.0],[252.61,215.0]],[[252.66,233.0],[252.67,184.0],[252.68,82.0],[252.69,109.0],[252.7,290.0]]]
["binance-futures","SOLUSDT",1737763259179,[[252.65,21.0],[252.64,36.0],[252.63,16.0],[252.62,91.0],[252.61,215.0]],[[252.66,233.0],[252.67,184.0],[252.68,82.0],[252.69,109.0],[252.7,290.0]]]
["binance-futures","SOLUSDT",1737763259227,[[252.65,17.0],[252.64,35.0],[252.63,16.0],[252.62,103.0],[252.61,215.0]],[[252.66,233.0],[252.67,184.0],[252.68,82.0],[252.69,118.0],[252.7,290.0]]]
["binance-futures","SOLUSDT",1737763259298,[[252.65,18.0],[252.64,35.0],[252.63,16.0],[252.62,103.0],[252.61,215.0]],[[252.66,233.0],[252.67,184.0],[252.68,82.0],[252.69,118.0],[252.7,290.0]]]
["binance-futures","SOLUSDT",1737763259325,[[252.65,20.0],[252.64,35.0],[252.63,16.0],[252.62,103.0],[252.61,215.0]],[[252.66,233.0],[252.67,184.0],[252.68,82.0],[252.69,109.0],[252.7,290.0]]]
["binance-futures","SOLUSDT",1737763259402,[[252.65,20.0],[252.64,38.0],[252.63,21.0],[252.62,123.0],[252.61,218.0]],[[252.66,131.0],[252.67,173.0],[252.68,75.0],[252.69,99.0],[252.7,274.0]]]
["binance-futures","SOLUSDT",1737763259455,[[252.65,56.0],[252.64,36.0],[252.63,75.0],[252.62,115.0],[252.61,220.0]],[[252.66,129.0],[252.67,134.0],[252.68,56.0],[252.69,93.0],[252.7,241.0]]]
["binance-futures","SOLUSDT",1737763259508,[[252.65,54.0],[252.64,46.0],[252.63,75.0],[252.62,115.0],[252.61,220.0]],[[252.66,129.0],[252.67,134.0],[252.68,56.0],[252.69,93.0],[252.7,241.0]]]
["binance-futures","SOLUSDT",1737763259546,[[252.65,54.0],[252.64,46.0],[252.63,75.0],[252.62,116.0],[252.61,220.0]],[[252.66,129.0],[252.67,134.0],[252.68,56.0],[252.69,93.0],[252.7,241.0]]]
["binance-futures","SOLUSDT",1737763259610,[[252.65,88.0],[252.64,53.0],[252.63,186.0],[252.62,116.0],[252.61,215.0]],[[252.66,28.0],[252.67,27.0],[252.68,39.0],[252.69,93.0],[252.7,241.0]]]
["binance-futures","SOLUSDT",1737763259664,[[252.68,95.0],[252.67,129.0],[252.66,250.0],[252.65,125.0],[252.64,62.0]],[[252.69,56.0],[252.7,47.0],[252.71,151.0],[252.72,222.0],[252.73,349.0]]]
["binance-futures","SOLUSDT",1737763259715,[[252.68,325.0],[252.67,54.0],[252.66,145.0],[252.65,134.0],[252.64,77.0]],[[252.69,19.0],[252.7,4.0],[252.71,51.0],[252.72,65.0],[252.73,209.0]]]
["binance-futures","SOLUSDT",1737763259761,[[252.68,333.0],[252.67,55.0],[252.66,166.0],[252.65,134.0],[252.64,76.0]],[[252.69,13.0],[252.7,4.0],[252.71,7.0],[252.72,102.0],[252.73,123.0]]]
["binance-futures","SOLUSDT",1737763259816,[[252.68,366.0],[252.67,56.0],[252.66,169.0],[252.65,133.0],[252.64,113.0]],[[252.69,7.0],[252.7,4.0],[252.71,10.0],[252.72,80.0],[252.73,122.0]]]
["binance-futures","SOLUSDT",1737763259859,[[252.68,368.0],[252.67,55.0],[252.66,169.0],[252.65,141.0],[252.64,113.0]],[[252.69,7.0],[252.7,4.0],[252.71,5.0],[252.72,17.0],[252.73,116.0]]]
["binance-futures","SOLUSDT",1737763259919,[[252.68,343.0],[252.67,90.0],[252.66,200.0],[252.65,141.0],[252.64,113.0]],[[252.69,2.0],[252.7,4.0],[252.71,1.0],[252.72,80.0],[252.73,127.0]]]
["binance-futures","SOLUSDT",1737763259960,[[252.68,343.0],[252.67,90.0],[252.66,200.0],[252.65,141.0],[252.64,113.0]],[[252.69,2.0],[252.7,4.0],[252.71,7.0],[252.72,80.0],[252.73,121.0]]]
["binance-futures","SOLUSDT",1737763260026,[[252.68,151.0],[252.67,31.0],[252.66,162.0],[252.65,141.0],[252.64,94.0]],[[252.69,64.0],[252.7,23.0],[252.71,29.0],[252.72,80.0],[252.73,121.0]]]
["binance-futures","SOLUSDT",1737763260078,[[252.68,69.0],[252.67,11.0],[252.66,39.0],[252.65,82.0],[252.64,203.0]],[[252.69,95.0],[252.7,33.0],[252.71,60.0],[252.72,180.0],[252.73,202.0]]]
["binance-futures","SOLUSDT",1737763260128,[[252.68,58.0],[252.67,7.0],[252.66,29.0],[252.65,90.0],[252.64,196.0]],[[252.69,97.0],[252.7,41.0],[252.71,62.0],[252.72,139.0],[252.73,222.0]]]
["binance-futures","SOLUSDT",1737763260180,[[252.68,77.0],[252.67,8.0],[252.66,157.0],[252.65,90.0],[252.64,88.0]],[[252.69,51.0],[252.7,23.0],[252.71,46.0],[252.72,115.0],[252.73,136.0]]]
["binance-futures","SOLUSDT",1737763260229,[[252.68,65.0],[252.67,29.0],[252.66,157.0],[252.65,71.0],[252.64,96.0]],[[252.69,52.0],[252.7,29.0],[252.71,38.0],[252.72,103.0],[252.73,122.0]]]
["binance-futures","SOLUSDT",1737763260286,[[252.7,51.0],[252.69,72.0],[252.68,129.0],[252.67,29.0],[252.66,159.0]],[[252.71,10.0],[252.72,21.0],[252.73,185.0],[252.74,75.0],[252.75,279.0]]]
["binance-futures","SOLUSDT",1737763260334,[[252.71,231.0],[252.7,91.0],[252.69,188.0],[252.68,130.0],[252.67,74.0]],[[252.72,25.0],[252.73,14.0],[252.74,50.0],[252.75,160.0],[252.76,258.0]]]
["binance-futures","SOLUSDT",1737763260388,[[252.71,256.0],[252.7,107.0],[252.69,188.0],[252.68,140.0],[252.67,67.0]],[[252.72,25.0],[252.73,10.0],[252.74,39.0],[252.75,160.0],[252.76,258.0]]]
["binance-futures","SOLUSDT",1737763260439,[[252.71,244.0],[252.7,104.0],[252.69,280.0],[252.68,140.0],[252.67,88.0]],[[252.72,32.0],[252.73,10.0],[252.74,22.0],[252.75,87.0],[252.76,211.0]]]
["binance-futures","SOLUSDT",1737763260482,[[252.71,244.0],[252.7,104.0],[252.69,283.0],[252.68,140.0],[252.67,93.0]],[[252.72,32.0],[252.73,6.0],[252.74,15.0],[252.75,110.0],[252.76,211.0]]]
["binance-futures","SOLUSDT",1737763260543,[[252.71,283.0],[252.7,115.0],[252.69,290.0],[252.68,141.0],[252.67,92.0]],[[252.72,1.0],[252.73,6.0],[252.74,15.0],[252.75,42.0],[252.76,177.0]]]
["binance-futures","SOLUSDT",1737763260600,[[252.71,283.0],[252.7,115.0],[252.69,295.0],[252.68,141.0],[252.67,87.0]],[[252.72,1.0],[252.73,6.0],[252.74,8.0],[252.75,104.0],[252.76,177.0]]]
["binance-futures","SOLUSDT",1737763260652,[[252.72,262.0],[252.71,307.0],[252.7,183.0],[252.69,295.0],[252.68,140.0]],[[252.73,2.0],[252.74,14.0],[252.75,37.0],[252.76,49.0],[252.78,199.0]]]
["binance-futures","SOLUSDT",1737763260703,[[252.72,363.0],[252.71,138.0],[252.7,186.0],[252.69,293.0],[252.68,135.0]],[[252.73,2.0],[252.74,4.0],[252.75,7.0],[252.76,99.0],[252.77,163.0]]]
["binance-futures","SOLUSDT",1737763260754,[[252.73,308.0],[252.72,251.0],[252.71,123.0],[252.7,202.0],[252.69,320.0]],[[252.74,5.0],[252.75,13.0],[252.76,37.0],[252.77,163.0],[252.78,205.0]]]
["binance-futures","SOLUSDT",1737763260806,[[252.74,181.0],[252.73,244.0],[252.72,241.0],[252.71,119.0],[252.7,231.0]],[[252.75,4.0],[252.76,26.0],[252.77,46.0],[252.78,131.0],[252.79,166.0]]]
["binance-futures","SOLUSDT",1737763260858,[[252.74,342.0],[252.73,114.0],[252.72,178.0],[252.71,120.0],[252.7,231.0]],[[252.75,5.0],[252.76,10.0],[252.77,28.0],[252.78,68.0],[252.79,218.0]]]
["binance-futures","SOLUSDT",1737763260904,[[252.74,364.0],[252.73,100.0],[252.72,164.0],[252.71,124.0],[252.7,231.0]],[[252.75,5.0],[252.76,10.0],[252.77,20.0],[252.78,49.0],[252.79,218.0]]]
["binance-futures","SOLUSDT",1737763260961,[[252.74,139.0],[252.73,51.0],[252.72,228.0],[252.71,101.0],[252.7,202.0]],[[252.75,36.0],[252.76,12.0],[252.77,18.0],[252.78,102.0],[252.79,218.0]]]
["binance-futures","SOLUSDT",1737763261012,[[252.74,254.0],[252.73,60.0],[252.72,120.0],[252.71,73.0],[252.7,202.0]],[[252.75,1.0],[252.76,12.0],[252.77,29.0],[252.78,84.0],[252.79,218.0]]]
["binance-futures","SOLUSDT",1737763261050,[[252.74,258.0],[252.73,44.0],[252.72,114.0],[252.71,101.0],[252.7,202.0]],[[252.75,1.0],[252.76,12.0],[252.77,29.0],[252.78,84.0],[252.79,218.0]]]
["binance-futures","SOLUSDT",1737763261115,[[252.74,137.0],[252.73,155.0],[252.72,111.0],[252.71,99.0],[252.7,183.0]],[[252.75,46.0],[252.76,12.0],[252.77,29.0],[252.78,157.0],[252.79,218.0]]]
["binance-futures","SOLUSDT",1737763261167,[[252.74,137.0],[252.73,155.0],[252.72,60.0],[252.71,99.0],[252.7,183.0]],[[252.75,49.0],[252.76,12.0],[252.77,36.0],[252.78,103.0],[252.79,221.0]]]
["binance-futures","SOLUSDT",1737763261198,[[252.74,137.0],[252.73,148.0],[252.72,58.0],[252.71,99.0],[252.7,183.0]],[[252.75,46.0],[252.76,12.0],[252.77,29.0],[252.78,103.0],[252.79,221.0]]]
["binance-futures","SOLUSDT",1737763261253,[[252.74,248.0],[252.73,40.0],[252.72,59.0],[252.71,99.0],[252.7,183.0]],[[252.75,4.0],[252.76,10.0],[252.77,29.0],[252.78,103.0],[252.79,169.0]]]
["binance-futures","SOLUSDT",1737763261324,[[252.74,249.0],[252.73,37.0],[252.72,61.0],[252.71,99.0],[252.7,183.0]],[[252.75,14.0],[252.76,10.0],[252.77,29.0],[252.78,131.0],[252.79,166.0]]]
["binance-futures","SOLUSDT",1737763261370,[[252.74,257.0],[252.73,37.0],[252.72,61.0],[252.71,99.0],[252.7,183.0]],[[252.75,14.0],[252.76,10.0],[252.77,29.0],[252.78,84.0],[252.79,166.0]]]
["binance-futures","SOLUSDT",1737763261432,[[252.74,273.0],[252.73,37.0],[252.72,61.0],[252.71,101.0],[252.7,183.0]],[[252.75,15.0],[252.76,10.0],[252.77,29.0],[252.78,131.0],[252.79,166.0]]]
["binance-futures","SOLUSDT",1737763261461,[[252.74,265.0],[252.73,37.0],[252.72,61.0],[252.71,101.0],[252.7,183.0]],[[252.75,16.0],[252.76,10.0],[252.77,29.0],[252.78,131.0],[252.79,166.0]]]
["binance-futures","SOLUSDT",1737763261535,[[252.74,275.0],[252.73,37.0],[252.72,60.0],[252.71,101.0],[252.7,184.0]],[[252.75,14.0],[252.76,10.0],[252.77,29.0],[252.78,131.0],[252.79,166.0]]]
["binance-futures","SOLUSDT",1737763261589,[[252.74,272.0],[252.73,37.0],[252.72,60.0],[252.71,101.0],[252.7,184.0]],[[252.75,6.0],[252.76,10.0],[252.77,29.0],[252.78,131.0],[252.79,166.0]]]
["binance-futures","SOLUSDT",1737763261636,[[252.74,272.0],[252.73,39.0],[252.72,60.0],[252.71,101.0],[252.7,184.0]],[[252.75,6.0],[252.76,9.0],[252.77,29.0],[252.78,84.0],[252.79,166.0]]]
["binance-futures","SOLUSDT",1737763261685,[[252.74,274.0],[252.73,39.0],[252.72,60.0],[252.71,101.0],[252.7,184.0]],[[252.75,6.0],[252.76,9.0],[252.77,29.0],[252.78,49.0],[252.79,166.0]]]
["binance-futures","SOLUSDT",1737763261748,[[252.74,234.0],[252.73,39.0],[252.72,60.0],[252.71,101.0],[252.7,184.0]],[[252.75,4.0],[252.76,9.0],[252.77,14.0],[252.78,49.0],[252.79,166.0]]]
["binance-futures","SOLUSDT",1737763261797,[[252.74,234.0],[252.73,68.0],[252.72,60.0],[252.71,101.0],[252.7,184.0]],[[252.75,5.0],[252.76,9.0],[252.77,14.0],[252.78,49.0],[252.79,171.0]]]
["binance-futures","SOLUSDT",1737763261850,[[252.74,159.0],[252.73,32.0],[252.72,174.0],[252.71,127.0],[252.7,184.0]],[[252.75,145.0],[252.76,11.0],[252.77,18.0],[252.78,206.0],[252.79,174.0]]]
["binance-futures","SOLUSDT",1737763261903,[[252.74,154.0],[252.73,38.0],[252.72,183.0],[252.71,127.0],[252.7,183.0]],[[252.75,126.0],[252.76,11.0],[252.77,100.0],[252.78,153.0],[252.79,169.0]]]
["binance-futures","SOLUSDT",1737763261954,[[252.74,114.0],[252.73,62.0],[252.72,183.0],[252.71,103.0],[252.7,182.0]],[[252.75,103.0],[252.76,24.0],[252.77,28.0],[252.78,208.0],[252.79,166.0]]]
["binance-futures","SOLUSDT",1737763262006,[[252.74,121.0],[252.73,56.0],[252.72,183.0],[252.71,103.0],[252.7,182.0]],[[252.75,102.0],[252.76,11.0],[252.77,58.0],[252.78,153.0],[252.79,166.0]]]
["binance-futures","SOLUSDT",1737763262058,[[252.74,125.0],[252.73,56.0],[252.72,183.0],[252.71,130.0],[252.7,182.0]],[[252.75,102.0],[252.76,20.0],[252.77,58.0],[252.78,153.0],[252.79,166.0]]]
["binance-futures","SOLUSDT",1737763262104,[[252.74,127.0],[252.73,167.0],[252.72,72.0],[252.71,130.0],[252.7,182.0]],[[252.75,55.0],[252.76,20.0],[252.77,58.0],[252.78,115.0],[252.79,166.0]]]
["binance-futures","SOLUSDT",1737763262161,[[252.74,235.0],[252.73,42.0],[252.72,76.0],[252.71,127.0],[252.7,182.0]],[[252.75,2.0],[252.76,16.0],[252.77,28.0],[252.78,68.0],[252.79,166.0]]]
["binance-futures","SOLUSDT",1737763262213,[[252.74,235.0],[252.73,43.0],[252.72,73.0],[252.71,127.0],[252.7,211.0]],[[252.75,3.0],[252.76,9.0],[252.77,20.0],[252.78,68.0],[252.79,171.0]]]
["binance-futures","SOLUSDT",1737763262261,[[252.74,259.0],[252.73,43.0],[252.72,73.0],[252.71,127.0],[252.7,211.0]],[[252.75,3.0],[252.76,9.0],[252.77,20.0],[252.78,68.0],[252.79,171.0]]]
["binance-futures","SOLUSDT",1737763262315,[[252.74,268.0],[252.73,43.0],[252.72,73.0],[252.71,127.0],[252.7,211.0]],[[252.75,3.0],[252.76,9.0],[252.77,20.0],[252.78,68.0],[252.79,171.0]]]
["binance-futures","SOLUSDT",1737763262369,[[252.74,259.0],[252.73,43.0],[252.72,73.0],[252.71,127.0],[252.7,211.0]],[[252.75,6.0],[252.76,9.0],[252.77,20.0],[252.78,68.0],[252.79,171.0]]]
["binance-futures","SOLUSDT",1737763262419,[[252.74,259.0],[252.73,43.0],[252.72,73.0],[252.71,125.0],[252.7,211.0]],[[252.75,6.0],[252.76,9.0],[252.77,20.0],[252.78,115.0],[252.79,171.0]]]
["binance-futures","SOLUSDT",1737763262473,[[252.74,259.0],[252.73,43.0],[252.72,73.0],[252.71,125.0],[252.7,211.0]],[[252.75,6.0],[252.76,9.0],[252.77,26.0],[252.78,115.0],[252.79,171.0]]]
["binance-futures","SOLUSDT",1737763262522,[[252.74,265.0],[252.73,43.0],[252.72,73.0],[252.71,125.0],[252.7,211.0]],[[252.75,6.0],[252.76,9.0],[252.77,26.0],[252.78,115.0],[252.79,171.0]]]
["binance-futures","SOLUSDT",1737763262578,[[252.74,265.0],[252.73,43.0],[252.72,73.0],[252.71,125.0],[252.7,211.0]],[[252.75,6.0],[252.76,9.0],[252.77,26.0],[252.78,115.0],[252.79,171.0]]]
["binance-futures","SOLUSDT",1737763262630,[[252.74,267.0],[252.73,43.0],[252.72,73.0],[252.71,125.0],[252.7,211.0]],[[252.75,6.0],[252.76,9.0],[252.77,26.0],[252.78,115.0],[252.79,171.0]]]
["binance-futures","SOLUSDT",1737763262684,[[252.74,266.0],[252.73,43.0],[252.72,73.0],[252.71,125.0],[252.7,211.0]],[[252.75,6.0],[252.76,9.0],[252.77,26.0],[252.78,68.0],[252.79,171.0]]]
["binance-futures","SOLUSDT",1737763262728,[[252.74,272.0],[252.73,43.0],[252.72,73.0],[252.71,125.0],[252.7,211.0]],[[252.75,8.0],[252.76,9.0],[252.77,20.0],[252.78,115.0],[252.79,171.0]]]
["binance-futures","SOLUSDT",1737763262787,[[252.74,272.0],[252.73,43.0],[252.72,73.0],[252.71,126.0],[252.7,211.0]],[[252.75,2.0],[252.76,9.0],[252.77,26.0],[252.78,115.0],[252.79,171.0]]]
["binance-futures","SOLUSDT",1737763262840,[[252.74,304.0],[252.73,81.0],[252.72,102.0],[252.71,126.0],[252.7,182.0]],[[252.75,2.0],[252.76,9.0],[252.77,26.0],[252.78,49.0],[252.79,171.0]]]
["binance-futures","SOLUSDT",1737763262891,[[252.74,304.0],[252.73,81.0],[252.72,105.0],[252.71,126.0],[252.7,182.0]],[[252.75,2.0],[252.76,9.0],[252.77,8.0],[252.78,49.0],[252.79,171.0]]]
["binance-futures","SOLUSDT",1737763262944,[[252.74,304.0],[252.73,83.0],[252.72,76.0],[252.71,155.0],[252.7,182.0]],[[252.75,2.0],[252.76,9.0],[252.77,8.0],[252.78,49.0],[252.79,171.0]]]
["binance-futures","SOLUSDT",1737763262996,[[252.75,380.0],[252.74,209.0],[252.73,86.0],[252.72,75.0],[252.71,152.0]],[[252.76,6.0],[252.77,10.0],[252.78,49.0],[252.79,171.0],[252.8,142.0]]]
["binance-futures","SOLUSDT",1737763263047,[[252.75,385.0],[252.74,204.0],[252.73,123.0],[252.72,76.0],[252.71,175.0]],[[252.76,7.0],[252.77,10.0],[252.78,49.0],[252.79,158.0],[252.8,142.0]]]
["binance-futures","SOLUSDT",1737763263098,[[252.74,147.0],[252.73,8.0],[252.72,39.0],[252.71,8.0]],[[252.75,412.0],[252.76,178.0],[252.77,35.0],[252.78,117.0],[252.79,277.0]]]
["binance-futures","SOLUSDT",1737763263148,[[252.74,32.0],[252.73,5.0],[252.72,27.0],[252.71,1.0],[252.7,96.0]],[[252.75,412.0],[252.76,166.0],[252.77,48.0],[252.78,198.0],[252.79,325.0]]]
["binance-futures","SOLUSDT",1737763263198,[[252.72,15.0],[252.7,37.0]],[[252.73,52.0],[252.74,301.0],[252.75,452.0],[252.76,192.0],[252.77,137.0]]]
["binance-futures","SOLUSDT",1737763263251,[[252.7,1.0],[252.69,25.0],[252.68,60.0],[252.67,27.0],[252.66,92.0]],[[252.71,164.0],[252.72,54.0],[252.73,308.0],[252.74,453.0],[252.75,210.0]]]
["binance-futures","SOLUSDT",1737763263308,[[252.7,54.0],[252.69,19.0],[252.68,52.0],[252.67,33.0],[252.66,70.0]],[[252.71,135.0],[252.72,106.0],[252.73,334.0],[252.74,420.0],[252.75,214.0]]]
["binance-futures","SOLUSDT",1737763263348,[[252.7,58.0],[252.69,7.0],[252.68,52.0],[252.67,30.0],[252.66,61.0]],[[252.71,135.0],[252.72,103.0],[252.73,333.0],[252.74,420.0],[252.75,214.0]]]
["binance-futures","SOLUSDT",1737763263413,[[252.69,3.0],[252.68,49.0],[252.67,18.0],[252.66,68.0]],[[252.7,188.0],[252.71,138.0],[252.72,103.0],[252.73,331.0],[252.74,418.0]]]
["binance-futures","SOLUSDT",1737763263463,[[252.68,35.0],[252.67,11.0],[252.66,19.0],[252.65,33.0],[252.64,58.0]],[[252.69,337.0],[252.7,245.0],[252.71,96.0],[252.72,196.0],[252.73,391.0]]]
["binance-futures","SOLUSDT",1737763263515,[[252.68,21.0],[252.67,5.0],[252.66,6.0],[252.65,29.0],[252.64,45.0]],[[252.69,323.0],[252.7,247.0],[252.71,115.0],[252.72,196.0],[252.73,391.0]]]
["binance-futures","SOLUSDT",1737763263566,[[252.67,5.0],[252.66,4.0],[252.65,23.0],[252.64,41.0]],[[252.68,54.0],[252.69,364.0],[252.7,246.0],[252.71,178.0],[252.72,151.0]]]
["binance-futures","SOLUSDT",1737763263614,[[252.67,3.0],[252.66,4.0],[252.65,22.0],[252.64,14.0],[252.63,48.0]],[[252.68,316.0],[252.69,238.0],[252.7,265.0],[252.71,146.0],[252.72,211.0]]]
["binance-futures","SOLUSDT",1737763263669,[[252.67,30.0],[252.66,6.0],[252.65,38.0],[252.64,14.0],[252.63,44.0]],[[252.68,73.0],[252.69,131.0],[252.7,204.0],[252.71,140.0],[252.72,196.0]]]
["binance-futures","SOLUSDT",1737763263717,[[252.67,31.0],[252.66,11.0],[252.65,38.0],[252.64,14.0],[252.63,54.0]],[[252.68,38.0],[252.69,77.0],[252.7,204.0],[252.71,140.0],[252.72,196.0]]]
["binance-futures","SOLUSDT",1737763263772,[[252.67,33.0],[252.66,11.0],[252.65,38.0],[252.64,19.0],[252.63,53.0]],[[252.68,38.0],[252.69,77.0],[252.7,197.0],[252.71,136.0],[252.72,187.0]]]
["binance-futures","SOLUSDT",1737763263825,[[252.67,32.0],[252.66,4.0],[252.65,38.0],[252.64,19.0],[252.63,53.0]],[[252.68,38.0],[252.69,77.0],[252.7,194.0],[252.71,136.0],[252.72,187.0]]]
["binance-futures","SOLUSDT",1737763263871,[[252.67,2.0],[252.66,2.0],[252.65,21.0],[252.64,23.0],[252.63,53.0]],[[252.68,101.0],[252.69,77.0],[252.7,240.0],[252.71,169.0],[252.72,220.0]]]
["binance-futures","SOLUSDT",1737763263928,[[252.67,4.0],[252.66,2.0],[252.65,21.0],[252.64,24.0],[252.63,53.0]],[[252.68,126.0],[252.69,77.0],[252.7,253.0],[252.71,204.0],[252.72,220.0]]]
["binance-futures","SOLUSDT",1737763263975,[[252.67,4.0],[252.66,2.0],[252.65,21.0],[252.64,24.0],[252.63,47.0]],[[252.68,126.0],[252.69,77.0],[252.7,253.0],[252.71,204.0],[252.72,220.0]]]
["binance-futures","SOLUSDT",1737763264032,[[252.67,5.0],[252.66,2.0],[252.65,21.0],[252.64,20.0],[252.63,47.0]],[[252.68,126.0],[252.69,77.0],[252.7,253.0],[252.71,204.0],[252.72,220.0]]]
["binance-futures","SOLUSDT",1737763264078,[[252.67,5.0],[252.66,2.0],[252.65,21.0],[252.64,20.0],[252.63,47.0]],[[252.68,131.0],[252.69,77.0],[252.7,253.0],[252.71,204.0],[252.72,175.0]]]
["binance-futures","SOLUSDT",1737763264137,[[252.67,5.0],[252.66,2.0],[252.65,21.0],[252.64,20.0],[252.63,47.0]],[[252.68,131.0],[252.69,77.0],[252.7,253.0],[252.71,204.0],[252.72,220.0]]]
["binance-futures","SOLUSDT",1737763264170,[[252.67,5.0],[252.66,2.0],[252.65,21.0],[252.64,20.0],[252.63,47.0]],[[252.68,131.0],[252.69,77.0],[252.7,253.0],[252.71,204.0],[252.72,175.0]]]
["binance-futures","SOLUSDT",1737763264243,[[252.67,5.0],[252.66,2.0],[252.65,21.0],[252.64,20.0],[252.63,47.0]],[[252.68,141.0],[252.69,77.0],[252.7,253.0],[252.71,204.0],[252.72,175.0]]]
["binance-futures","SOLUSDT",1737763264297,[[252.67,5.0],[252.66,2.0],[252.65,21.0],[252.64,20.0],[252.63,47.0]],[[252.68,141.0],[252.69,77.0],[252.7,253.0],[252.71,204.0],[252.72,175.0]]]
["binance-futures","SOLUSDT",1737763264344,[[252.67,5.0],[252.66,2.0],[252.65,21.0],[252.64,20.0],[252.63,47.0]],[[252.68,142.0],[252.69,77.0],[252.7,253.0],[252.71,204.0],[252.72,175.0]]]
["binance-futures","SOLUSDT",1737763264399,[[252.67,5.0],[252.66,2.0],[252.65,21.0],[252.64,20.0],[252.63,47.0]],[[252.68,117.0],[252.69,77.0],[252.7,253.0],[252.71,223.0],[252.72,175.0]]]
["binance-futures","SOLUSDT",1737763264450,[[252.67,5.0],[252.66,2.0],[252.65,21.0],[252.64,20.0],[252.63,47.0]],[[252.68,119.0],[252.69,77.0],[252.7,262.0],[252.71,223.0],[252.72,220.0]]]
["binance-futures","SOLUSDT",1737763264489,[[252.67,5.0],[252.66,2.0],[252.65,21.0],[252.64,15.0],[252.63,47.0]],[[252.68,137.0],[252.69,77.0],[252.7,262.0],[252.71,204.0],[252.72,175.0]]]
["binance-futures","SOLUSDT",1737763264550,[[252.67,16.0],[252.66,2.0],[252.65,21.0],[252.64,15.0],[252.63,47.0]],[[252.68,142.0],[252.69,77.0],[252.7,262.0],[252.71,204.0],[252.72,175.0]]]
["binance-futures","SOLUSDT",1737763264607,[],[[252.63,153.0],[252.64,48.0],[252.65,160.0],[252.66,194.0],[252.67,314.0]]]
["binance-futures","SOLUSDT",1737763264658,[[252.62,82.0],[252.61,82.0],[252.6,50.0],[252.58,218.0],[252.57,206.0]],[[252.63,130.0],[252.64,42.0],[252.65,137.0],[252.66,211.0],[252.67,315.0]]]
["binance-futures","SOLUSDT",1737763264710,[[252.62,143.0],[252.61,44.0],[252.6,161.0],[252.59,57.0],[252.58,118.0]],[[252.63,119.0],[252.64,36.0],[252.65,82.0],[252.66,273.0],[252.67,310.0]]]
["binance-futures","SOLUSDT",1737763264759,[[252.62,133.0],[252.61,60.0],[252.6,160.0],[252.59,40.0],[252.58,127.0]],[[252.63,59.0],[252.64,21.0],[252.65,133.0],[252.66,199.0],[252.67,286.0]]]
["binance-futures","SOLUSDT",1737763264812,[[252.62,142.0],[252.61,171.0],[252.6,56.0],[252.59,45.0],[252.58,127.0]],[[252.63,22.0],[252.64,21.0],[252.65,133.0],[252.66,199.0],[252.67,248.0]]]
["binance-futures","SOLUSDT",1737763264861,[[252.62,192.0],[252.61,155.0],[252.6,57.0],[252.59,86.0],[252.58,127.0]],[[252.63,22.0],[252.64,16.0],[252.65,68.0],[252.66,138.0],[252.67,203.0]]]
["binance-futures","SOLUSDT",1737763264915,[[252.62,315.0],[252.61,44.0],[252.6,64.0],[252.59,143.0],[252.58,128.0]],[[252.63,2.0],[252.64,10.0],[252.65,57.0],[252.66,112.0],[252.67,123.0]]]
["binance-futures","SOLUSDT",1737763264968,[[252.62,318.0],[252.61,44.0],[252.6,94.0],[252.59,143.0],[252.58,128.0]],[[252.63,2.0],[252.64,7.0],[252.65,43.0],[252.66,97.0],[252.67,123.0]]]
["binance-futures","SOLUSDT",1737763265020,[[252.64,236.0],[252.63,1449.0],[252.62,95.0],[252.61,56.0],[252.6,94.0]],[[252.65,28.0],[252.66,20.0],[252.67,56.0],[252.68,60.0],[252.69,178.0]]]
["binance-futures","SOLUSDT",1737763265070,[[252.67,301.0],[252.66,184.0],[252.65,215.0],[252.64,358.0],[252.63,1241.0]],[[252.68,28.0],[252.69,39.0],[252.7,101.0],[252.71,162.0],[252.72,197.0]]]
["binance-futures","SOLUSDT",1737763265123,[[252.69,146.0],[252.68,269.0],[252.67,139.0],[252.66,177.0],[252.65,228.0]],[[252.7,50.0],[252.71,36.0],[252.72,126.0],[252.73,125.0],[252.74,217.0]]]
["binance-futures","SOLUSDT",1737763265173,[[252.69,110.0],[252.68,284.0],[252.67,139.0],[252.66,215.0],[252.65,230.0]],[[252.7,40.0],[252.71,18.0],[252.72,115.0],[252.73,141.0],[252.74,208.0]]]
["binance-futures","SOLUSDT",1737763265224,[[252.69,167.0],[252.68,230.0],[252.67,139.0],[252.66,208.0],[252.65,230.0]],[[252.7,51.0],[252.71,18.0],[252.72,115.0],[252.73,179.0],[252.74,170.0]]]
["binance-futures","SOLUSDT",1737763265275,[[252.69,167.0],[252.68,230.0],[252.67,139.0],[252.66,181.0],[252.65,257.0]],[[252.7,51.0],[252.71,18.0],[252.72,115.0],[252.73,179.0],[252.74,170.0]]]
["binance-futures","SOLUSDT",1737763265328,[[252.69,296.0],[252.68,119.0],[252.67,139.0],[252.66,181.0],[252.65,257.0]],[[252.7,46.0],[252.71,18.0],[252.72,115.0],[252.73,179.0],[252.74,189.0]]]
["binance-futures","SOLUSDT",1737763265378,[[252.69,186.0],[252.68,227.0],[252.67,139.0],[252.66,181.0],[252.65,257.0]],[[252.7,50.0],[252.71,18.0],[252.72,115.0],[252.73,179.0],[252.74,189.0]]]
["binance-futures","SOLUSDT",1737763265433,[[252.69,187.0],[252.68,230.0],[252.67,139.0],[252.66,179.0],[252.65,236.0]],[[252.7,34.0],[252.71,17.0],[252.72,122.0],[252.73,179.0],[252.74,190.0]]]
["binance-futures","SOLUSDT",1737763265483,[[252.69,172.0],[252.68,230.0],[252.67,139.0],[252.66,141.0],[252.65,238.0]],[[252.7,49.0],[252.71,21.0],[252.72,122.0],[252.73,179.0],[252.74,230.0]]]
["binance-futures","SOLUSDT",1737763265534,[[252.69,162.0],[252.68,116.0],[252.67,240.0],[252.66,141.0],[252.65,282.0]],[[252.7,52.0],[252.71,21.0],[252.72,141.0],[252.73,179.0],[252.74,174.0]]]
["binance-futures","SOLUSDT",1737763265587,[[252.69,142.0],[252.68,91.0],[252.67,243.0],[252.66,156.0],[252.65,258.0]],[[252.7,54.0],[252.71,21.0],[252.72,141.0],[252.73,179.0],[252.74,171.0]]]
["binance-futures","SOLUSDT",1737763265639,[[252.69,126.0],[252.68,77.0],[252.67,243.0],[252.66,156.0],[252.65,258.0]],[[252.7,44.0],[252.71,21.0],[252.72,141.0],[252.73,179.0],[252.74,171.0]]]
["binance-futures","SOLUSDT",1737763265694,[[252.69,128.0],[252.68,77.0],[252.67,243.0],[252.66,156.0],[252.65,258.0]],[[252.7,44.0],[252.71,21.0],[252.72,141.0],[252.73,179.0],[252.74,128.0]]]
["binance-futures","SOLUSDT",1737763265744,[[252.69,126.0],[252.68,77.0],[252.67,243.0],[252.66,156.0],[252.65,258.0]],[[252.7,44.0],[252.71,21.0],[252.72,141.0],[252.73,166.0],[252.74,128.0]]]
["binance-futures","SOLUSDT",1737763265798,[[252.69,126.0],[252.68,77.0],[252.67,243.0],[252.66,156.0],[252.65,258.0]],[[252.7,44.0],[252.71,21.0],[252.72,141.0],[252.73,166.0],[252.74,164.0]]]
["binance-futures","SOLUSDT",1737763265827,[[252.69,128.0],[252.68,77.0],[252.67,243.0],[252.66,156.0],[252.65,258.0]],[[252.7,44.0],[252.71,21.0],[252.72,141.0],[252.73,166.0],[252.74,159.0]]]
["binance-futures","SOLUSDT",1737763265902,[[252.69,126.0],[252.68,188.0],[252.67,132.0],[252.66,156.0],[252.65,258.0]],[[252.7,44.0],[252.71,21.0],[252.72,141.0],[252.73,166.0],[252.74,159.0]]]
["binance-futures","SOLUSDT",1737763265952,[[252.69,109.0],[252.68,176.0],[252.67,132.0],[252.66,156.0],[252.65,258.0]],[[252.7,88.0],[252.71,40.0],[252.72,141.0],[252.73,166.0],[252.74,183.0]]]
["binance-futures","SOLUSDT",1737763266002,[[252.69,111.0],[252.68,33.0],[252.67,170.0],[252.66,156.0],[252.65,258.0]],[[252.7,88.0],[252.71,40.0],[252.72,141.0],[252.73,177.0],[252.74,183.0]]]
["binance-futures","SOLUSDT",1737763266057,[[252.69,110.0],[252.68,33.0],[252.67,150.0],[252.66,156.0],[252.65,258.0]],[[252.7,78.0],[252.71,40.0],[252.72,141.0],[252.73,177.0],[252.74,183.0]]]
["binance-futures","SOLUSDT",1737763266100,[[252.69,107.0],[252.68,33.0],[252.67,150.0],[252.66,159.0],[252.65,258.0]],[[252.7,59.0],[252.71,40.0],[252.72,141.0],[252.73,174.0],[252.74,140.0]]]
["binance-futures","SOLUSDT",1737763266161,[[252.69,107.0],[252.68,33.0],[252.67,150.0],[252.66,161.0],[252.65,258.0]],[[252.7,59.0],[252.71,40.0],[252.72,141.0],[252.73,136.0],[252.74,186.0]]]
["binance-futures","SOLUSDT",1737763266210,[[252.69,107.0],[252.68,33.0],[252.67,150.0],[252.66,162.0],[252.65,258.0]],[[252.7,63.0],[252.71,40.0],[252.72,141.0],[252.73,136.0],[252.74,186.0]]]
["binance-futures","SOLUSDT",1737763266271,[[252.69,85.0],[252.68,33.0],[252.67,139.0],[252.66,109.0],[252.65,258.0]],[[252.7,83.0],[252.71,40.0],[252.72,156.0],[252.73,162.0],[252.74,173.0]]]
["binance-futures","SOLUSDT",1737763266312,[[252.69,81.0],[252.68,38.0],[252.67,19.0],[252.66,222.0],[252.65,258.0]],[[252.7,87.0],[252.71,40.0],[252.72,156.0],[252.73,162.0],[252.74,173.0]]]
["binance-futures","SOLUSDT",1737763266371,[[252.69,81.0],[252.68,17.0],[252.67,31.0],[252.66,220.0],[252.65,258.0]],[[252.7,87.0],[252.71,40.0],[252.72,210.0],[252.73,162.0],[252.74,173.0]]]
["binance-futures","SOLUSDT",1737763266427,[[252.69,81.0],[252.68,17.0],[252.67,31.0],[252.66,220.0],[252.65,258.0]],[[252.7,81.0],[252.71,53.0],[252.72,212.0],[252.73,162.0],[252.74,172.0]]]
["binance-futures","SOLUSDT",1737763266474,[[252.69,83.0],[252.68,17.0],[252.67,142.0],[252.66,109.0],[252.65,258.0]],[[252.7,81.0],[252.71,53.0],[252.72,212.0],[252.73,162.0],[252.74,172.0]]]
["binance-futures","SOLUSDT",1737763266507,[[252.69,83.0],[252.68,31.0],[252.67,130.0],[252.66,109.0],[252.65,258.0]],[[252.7,81.0],[252.71,53.0],[252.72,212.0],[252.73,162.0],[252.74,172.0]]]
["binance-futures","SOLUSDT",1737763266588,[[252.69,108.0],[252.68,31.0],[252.67,130.0],[252.66,109.0],[252.65,258.0]],[[252.7,61.0],[252.71,53.0],[252.72,143.0],[252.73,139.0],[252.74,140.0]]]
["binance-futures","SOLUSDT",1737763266641,[[252.69,108.0],[252.68,31.0],[252.67,130.0],[252.66,109.0],[252.65,261.0]],[[252.7,51.0],[252.71,40.0],[252.72,143.0],[252.73,136.0],[252.74,183.0]]]
["binance-futures","SOLUSDT",1737763266686,[[252.69,108.0],[252.68,31.0],[252.67,130.0],[252.66,109.0],[252.65,261.0]],[[252.7,51.0],[252.71,40.0],[252.72,141.0],[252.73,136.0],[252.74,140.0]]]
["binance-futures","SOLUSDT",1737763266725,[[252.69,108.0],[252.68,31.0],[252.67,130.0],[252.66,109.0],[252.65,261.0]],[[252.7,70.0],[252.71,40.0],[252.72,141.0],[252.73,117.0],[252.74,183.0]]]
["binance-futures","SOLUSDT",1737763266793,[[252.69,109.0],[252.68,31.0],[252.67,132.0],[252.66,147.0],[252.65,261.0]],[[252.7,72.0],[252.71,40.0],[252.72,134.0],[252.73,178.0],[252.74,215.0]]]
["binance-futures","SOLUSDT",1737763266840,[[252.69,89.0],[252.68,31.0],[252.67,132.0],[252.66,150.0],[252.65,258.0]],[[252.7,69.0],[252.71,40.0],[252.72,142.0],[252.73,200.0],[252.74,172.0]]]
["binance-futures","SOLUSDT",1737763266903,[[252.69,88.0],[252.68,31.0],[252.67,132.0],[252.66,150.0],[252.65,258.0]],[[252.7,71.0],[252.71,40.0],[252.72,196.0],[252.73,200.0],[252.74,172.0]]]
["binance-futures","SOLUSDT",1737763266953,[[252.69,88.0],[252.68,31.0],[252.67,132.0],[252.66,150.0],[252.65,258.0]],[[252.7,71.0],[252.71,50.0],[252.72,196.0],[252.73,200.0],[252.74,172.0]]]
["binance-futures","SOLUSDT",1737763267006,[[252.69,50.0],[252.68,15.0],[252.67,19.0],[252.66,131.0],[252.65,359.0]],[[252.7,91.0],[252.71,50.0],[252.72,210.0],[252.73,279.0],[252.74,229.0]]]
["binance-futures","SOLUSDT",1737763267060,[[252.69,45.0],[252.68,7.0],[252.67,19.0],[252.66,109.0],[252.65,254.0]],[[252.7,91.0],[252.71,50.0],[252.72,224.0],[252.73,279.0],[252.74,285.0]]]
["binance-futures","SOLUSDT",1737763267107,[[252.69,12.0],[252.68,7.0],[252.67,19.0],[252.66,104.0],[252.65,239.0]],[[252.7,97.0],[252.71,50.0],[252.72,224.0],[252.73,293.0],[252.74,285.0]]]
["binance-futures","SOLUSDT",1737763267164,[[252.69,10.0],[252.68,7.0],[252.67,19.0],[252.66,46.0],[252.65,166.0]],[[252.7,116.0],[252.71,50.0],[252.72,226.0],[252.73,274.0],[252.74,284.0]]]
["binance-futures","SOLUSDT",1737763267206,[[252.69,10.0],[252.68,7.0],[252.67,4.0],[252.66,36.0],[252.65,166.0]],[[252.7,116.0],[252.71,52.0],[252.72,226.0],[252.73,274.0],[252.74,284.0]]]
["binance-futures","SOLUSDT",1737763267250,[[252.69,10.0],[252.68,7.0],[252.67,4.0],[252.66,36.0],[252.65,154.0]],[[252.7,121.0],[252.71,52.0],[252.72,226.0],[252.73,274.0],[252.74,284.0]]]
["binance-futures","SOLUSDT",1737763267325,[[252.66,8.0],[252.65,89.0]],[[252.67,51.0],[252.68,51.0],[252.69,198.0],[252.7,136.0],[252.71,67.0]]]
["binance-futures","SOLUSDT",1737763267376,[[252.66,63.0],[252.65,7.0],[252.64,232.0],[252.63,1258.0],[252.62,145.0]],[[252.67,98.0],[252.68,61.0],[252.69,268.0],[252.7,85.0],[252.71,166.0]]]
["binance-futures","SOLUSDT",1737763267426,[[252.66,13.0],[252.65,7.0],[252.64,226.0],[252.63,1243.0],[252.62,120.0]],[[252.67,100.0],[252.68,76.0],[252.69,262.0],[252.7,157.0],[252.71,165.0]]]
["binance-futures","SOLUSDT",1737763267473,[[252.66,4.0],[252.65,7.0],[252.64,226.0],[252.63,1237.0],[252.62,108.0]],[[252.67,101.0],[252.68,77.0],[252.69,271.0],[252.7,157.0],[252.71,165.0]]]
["binance-futures","SOLUSDT",1737763267531,[[252.66,13.0],[252.65,7.0],[252.64,24.0],[252.63,1237.0],[252.62,106.0]],[[252.67,102.0],[252.68,77.0],[252.69,271.0],[252.7,157.0],[252.71,224.0]]]
["binance-futures","SOLUSDT",1737763267580,[[252.66,26.0],[252.65,7.0],[252.64,21.0],[252.63,1236.0],[252.62,106.0]],[[252.67,111.0],[252.68,77.0],[252.69,271.0],[252.7,157.0],[252.71,180.0]]]
["binance-futures","SOLUSDT",1737763267634,[[252.66,41.0],[252.65,7.0],[252.64,21.0],[252.63,1236.0],[252.62,106.0]],[[252.67,120.0],[252.68,68.0],[252.69,257.0],[252.7,167.0],[252.71,228.0]]]
["binance-futures","SOLUSDT",1737763267682,[[252.66,44.0],[252.65,7.0],[252.64,203.0],[252.63,1236.0],[252.62,106.0]],[[252.67,112.0],[252.68,85.0],[252.69,272.0],[252.7,167.0],[252.71,228.0]]]
["binance-futures","SOLUSDT",1737763267711,[[252.66,75.0],[252.65,7.0],[252.64,203.0],[252.63,1347.0],[252.62,106.0]],[[252.67,93.0],[252.68,85.0],[252.69,272.0],[252.7,186.0],[252.71,197.0]]]
["binance-futures","SOLUSDT",1737763267791,[[252.66,56.0],[252.65,7.0],[252.64,203.0],[252.63,1347.0],[252.62,106.0]],[[252.67,93.0],[252.68,123.0],[252.69,268.0],[252.7,186.0],[252.71,240.0]]]
["binance-futures","SOLUSDT",1737763267830,[[252.66,57.0],[252.65,7.0],[252.64,203.0],[252.63,1235.0],[252.62,217.0]],[[252.67,90.0],[252.68,123.0],[252.69,268.0],[252.7,195.0],[252.71,257.0]]]
["binance-futures","SOLUSDT",1737763267892,[[252.66,57.0],[252.65,7.0],[252.64,188.0],[252.63,1249.0],[252.62,217.0]],[[252.67,90.0],[252.68,123.0],[252.69,268.0],[252.7,195.0],[252.71,257.0]]]
["binance-futures","SOLUSDT",1737763267945,[[252.66,57.0],[252.65,7.0],[252.64,188.0],[252.63,1249.0],[252.62,217.0]],[[252.67,109.0],[252.68,123.0],[252.69,268.0],[252.7,176.0],[252.71,316.0]]]
["binance-futures","SOLUSDT",1737763267998,[[252.66,28.0],[252.65,3.0],[252.64,4.0],[252.63,1249.0],[252.62,106.0]],[[252.67,112.0],[252.68,132.0],[252.69,282.0],[252.7,192.0],[252.71,316.0]]]
["binance-futures","SOLUSDT",1737763268050,[[252.66,28.0],[252.65,3.0],[252.64,4.0],[252.63,1235.0],[252.62,122.0]],[[252.67,112.0],[252.68,132.0],[252.69,282.0],[252.7,192.0],[252.71,316.0]]]
["binance-futures","SOLUSDT",1737763268106,[[252.66,42.0],[252.65,5.0],[252.64,4.0],[252.63,1235.0],[252.62,122.0]],[[252.67,112.0],[252.68,123.0],[252.69,268.0],[252.7,176.0],[252.71,316.0]]]
["binance-futures","SOLUSDT",1737763268157,[[252.66,57.0],[252.65,7.0],[252.64,188.0],[252.63,1235.0],[252.62,122.0]],[[252.67,109.0],[252.68,123.0],[252.69,268.0],[252.7,176.0],[252.71,300.0]]]
["binance-futures","SOLUSDT",1737763268208,[[252.66,57.0],[252.65,7.0],[252.64,188.0],[252.63,1235.0],[252.62,122.0]],[[252.67,108.0],[252.68,123.0],[252.69,262.0],[252.7,167.0],[252.71,285.0]]]
["binance-futures","SOLUSDT",1737763268252,[[252.66,57.0],[252.65,7.0],[252.64,188.0],[252.63,1235.0],[252.62,123.0]],[[252.67,112.0],[252.68,133.0],[252.69,277.0],[252.7,188.0],[252.71,317.0]]]
["binance-futures","SOLUSDT",1737763268305,[[252.66,57.0],[252.65,7.0],[252.64,188.0],[252.63,1240.0],[252.62,123.0]],[[252.67,112.0],[252.68,133.0],[252.69,277.0],[252.7,188.0],[252.71,316.0]]]
["binance-futures","SOLUSDT",1737763268405,[[252.66,57.0],[252.65,7.0],[252.64,188.0],[252.63,1240.0],[252.62,123.0]],[[252.67,112.0],[252.68,95.0],[252.69,277.0],[252.7,188.0],[252.71,316.0]]]
["binance-futures","SOLUSDT",1737763268475,[[252.66,44.0],[252.65,7.0],[252.64,188.0],[252.63,1240.0],[252.62,123.0]],[[252.67,112.0],[252.68,95.0],[252.69,277.0],[252.7,188.0],[252.71,331.0]]]
["binance-futures","SOLUSDT",1737763268552,[[252.66,32.0],[252.65,3.0],[252.64,3.0],[252.63,1240.0],[252.62,123.0]],[[252.67,112.0],[252.68,104.0],[252.69,291.0],[252.7,215.0],[252.71,331.0]]]
["binance-futures","SOLUSDT",1737763268603,[[252.65,1.0],[252.64,3.0],[252.63,1226.0],[252.62,109.0]],[[252.66,361.0],[252.67,91.0],[252.68,158.0],[252.69,274.0],[252.7,225.0]]]
["binance-futures","SOLUSDT",1737763268652,[[252.63,1194.0],[252.62,49.0],[252.61,59.0],[252.6,84.0],[252.59,228.0]],[[252.64,219.0],[252.65,144.0],[252.66,243.0],[252.67,123.0],[252.68,180.0]]]
["binance-futures","SOLUSDT",1737763268704,[[252.63,1256.0],[252.62,38.0],[252.61,136.0],[252.6,98.0],[252.59,123.0]],[[252.64,84.0],[252.65,48.0],[252.66,131.0],[252.67,128.0],[252.68,181.0]]]
["binance-futures","SOLUSDT",1737763268756,[[252.63,1256.0],[252.62,39.0],[252.61,25.0],[252.6,179.0],[252.59,123.0]],[[252.64,76.0],[252.65,60.0],[252.66,183.0],[252.67,128.0],[252.68,127.0]]]
["binance-futures","SOLUSDT",1737763268797,[[252.63,1257.0],[252.62,20.0],[252.61,39.0],[252.6,228.0],[252.59,126.0]],[[252.64,89.0],[252.65,88.0],[252.66,202.0],[252.67,122.0],[252.68,173.0]]]
["binance-futures","SOLUSDT",1737763268855,[[252.63,1258.0],[252.62,25.0],[252.61,39.0],[252.6,228.0],[252.59,122.0]],[[252.64,89.0],[252.65,88.0],[252.66,202.0],[252.67,122.0],[252.68,173.0]]]
["binance-futures","SOLUSDT",1737763268911,[[252.63,1277.0],[252.62,25.0],[252.61,39.0],[252.6,225.0],[252.59,121.0]],[[252.64,84.0],[252.65,88.0],[252.66,202.0],[252.67,122.0],[252.68,173.0]]]
["binance-futures","SOLUSDT",1737763268953,[[252.63,1277.0],[252.62,25.0],[252.61,39.0],[252.6,225.0],[252.59,121.0]],[[252.64,74.0],[252.65,88.0],[252.66,148.0],[252.67,122.0],[252.68,173.0]]]
["binance-futures","SOLUSDT",1737763269016,[[252.63,1275.0],[252.62,25.0],[252.61,39.0],[252.6,181.0],[252.59,126.0]],[[252.64,100.0],[252.65,88.0],[252.66,148.0],[252.67,122.0],[252.68,173.0]]]
["binance-futures","SOLUSDT",1737763269065,[[252.63,1271.0],[252.62,19.0],[252.61,39.0],[252.6,181.0],[252.59,126.0]],[[252.64,101.0],[252.65,88.0],[252.66,148.0],[252.67,122.0],[252.68,173.0]]]
["binance-futures","SOLUSDT",1737763269121,[[252.63,1271.0],[252.62,19.0],[252.61,39.0],[252.6,181.0],[252.59,126.0]],[[252.64,103.0],[252.65,88.0],[252.66,201.0],[252.67,122.0],[252.68,173.0]]]
["binance-futures","SOLUSDT",1737763269168,[[252.63,1271.0],[252.62,14.0],[252.61,39.0],[252.6,181.0],[252.59,126.0]],[[252.64,83.0],[252.65,88.0],[252.66,201.0],[252.67,122.0],[252.68,174.0]]]
["binance-futures","SOLUSDT",1737763269223,[[252.63,1272.0],[252.62,14.0],[252.61,39.0],[252.6,181.0],[252.59,126.0]],[[252.64,83.0],[252.65,79.0],[252.66,192.0],[252.67,108.0],[252.68,165.0]]]
["binance-futures","SOLUSDT",1737763269273,[[252.63,1272.0],[252.62,15.0],[252.61,39.0],[252.6,181.0],[252.59,126.0]],[[252.64,84.0],[252.65,88.0],[252.66,206.0],[252.67,123.0],[252.68,180.0]]]
["binance-futures","SOLUSDT",1737763269342,[[252.63,1274.0],[252.62,15.0],[252.61,39.0],[252.6,181.0],[252.59,126.0]],[[252.64,98.0],[252.65,88.0],[252.66,206.0],[252.67,129.0],[252.68,180.0]]]
["binance-futures","SOLUSDT",1737763269387,[[252.63,1278.0],[252.62,15.0],[252.61,39.0],[252.6,181.0],[252.59,126.0]],[[252.64,99.0],[252.65,88.0],[252.66,206.0],[252.67,129.0],[252.68,180.0]]]
["binance-futures","SOLUSDT",1737763269438,[[252.63,1279.0],[252.62,15.0],[252.61,39.0],[252.6,181.0],[252.59,126.0]],[[252.64,70.0],[252.65,69.0],[252.66,182.0],[252.67,99.0],[252.68,180.0]]]
["binance-futures","SOLUSDT",1737763269486,[[252.63,1279.0],[252.62,15.0],[252.61,39.0],[252.6,181.0],[252.59,126.0]],[[252.64,111.0],[252.65,69.0],[252.66,177.0],[252.67,99.0],[252.68,180.0]]]
["binance-futures","SOLUSDT",1737763269561,[[252.63,1256.0],[252.62,13.0],[252.61,39.0],[252.6,70.0],[252.59,178.0]],[[252.64,118.0],[252.65,78.0],[252.66,191.0],[252.67,181.0],[252.68,220.0]]]
["binance-futures","SOLUSDT",1737763269609,[[252.63,1273.0],[252.62,12.0],[252.61,25.0],[252.6,190.0],[252.59,70.0]],[[252.64,125.0],[252.65,78.0],[252.66,199.0],[252.67,181.0],[252.68,220.0]]]
["binance-futures","SOLUSDT",1737763269664,[[252.63,1273.0],[252.62,12.0],[252.61,45.0],[252.6,175.0],[252.59,70.0]],[[252.64,125.0],[252.65,78.0],[252.66,199.0],[252.67,181.0],[252.68,220.0]]]
["binance-futures","SOLUSDT",1737763269701,[[252.63,1275.0],[252.62,18.0],[252.61,45.0],[252.6,175.0],[252.59,70.0]],[[252.64,125.0],[252.65,78.0],[252.66,199.0],[252.67,181.0],[252.68,220.0]]]
["binance-futures","SOLUSDT",1737763269766,[[252.63,1277.0],[252.62,18.0],[252.61,45.0],[252.6,175.0],[252.59,70.0]],[[252.64,125.0],[252.65,78.0],[252.66,199.0],[252.67,181.0],[252.68,220.0]]]
["binance-futures","SOLUSDT",1737763269815,[[252.63,1277.0],[252.62,19.0],[252.61,45.0],[252.6,175.0],[252.59,70.0]],[[252.64,124.0],[252.65,69.0],[252.66,132.0],[252.67,166.0],[252.68,179.0]]]
["binance-futures","SOLUSDT",1737763269874,[[252.63,1277.0],[252.62,19.0],[252.61,45.0],[252.6,175.0],[252.59,70.0]],[[252.64,124.0],[252.65,57.0],[252.66,132.0],[252.67,166.0],[252.68,220.0]]]
["binance-futures","SOLUSDT",1737763269928,[[252.63,1277.0],[252.62,19.0],[252.61,45.0],[252.6,175.0],[252.59,70.0]],[[252.64,129.0],[252.65,57.0],[252.66,132.0],[252.67,166.0],[252.68,220.0]]]
["binance-futures","SOLUSDT",1737763270002,[[252.63,1277.0],[252.62,19.0],[252.61,45.0],[252.6,175.0],[252.59,70.0]],[[252.64,108.0],[252.65,57.0],[252.66,132.0],[252.67,166.0],[252.68,220.0]]]
["binance-futures","SOLUSDT",1737763270054,[[252.63,1277.0],[252.62,19.0],[252.61,45.0],[252.6,175.0],[252.59,70.0]],[[252.64,16.0],[252.65,57.0],[252.66,132.0],[252.67,111.0],[252.68,116.0]]]
["binance-futures","SOLUSDT",1737763270099,[[252.63,1278.0],[252.62,19.0],[252.61,45.0],[252.6,175.0],[252.59,70.0]],[[252.64,2.0],[252.65,43.0],[252.66,76.0],[252.67,105.0],[252.68,162.0]]]
["binance-futures","SOLUSDT",1737763270156,[[252.65,334.0],[252.64,358.0],[252.63,1234.0],[252.62,25.0],[252.61,45.0]],[[252.66,39.0],[252.67,55.0],[252.68,100.0],[252.69,194.0],[252.7,170.0]]]
["binance-futures","SOLUSDT",1737763270205,[[252.65,351.0],[252.64,358.0],[252.63,1234.0],[252.62,25.0],[252.61,25.0]],[[252.66,3.0],[252.67,50.0],[252.68,72.0],[252.69,173.0],[252.7,111.0]]]
["binance-futures","SOLUSDT",1737763270256,[[252.65,243.0],[252.64,431.0],[252.63,1231.0],[252.62,22.0],[252.61,29.0]],[[252.66,3.0],[252.67,45.0],[252.68,72.0],[252.69,164.0],[252.7,111.0]]]
["binance-futures","SOLUSDT",1737763270322,[[252.65,245.0],[252.64,431.0],[252.63,1231.0],[252.62,22.0],[252.61,29.0]],[[252.66,9.0],[252.67,41.0],[252.68,72.0],[252.69,164.0],[252.7,130.0]]]
["binance-futures","SOLUSDT",1737763270368,[[252.65,356.0],[252.64,318.0],[252.63,1231.0],[252.62,22.0],[252.61,33.0]],[[252.66,9.0],[252.67,41.0],[252.68,72.0],[252.69,126.0],[252.7,119.0]]]
["binance-futures","SOLUSDT",1737763270421,[[252.65,264.0],[252.64,429.0],[252.63,1212.0],[252.62,24.0],[252.61,39.0]],[[252.66,10.0],[252.67,35.0],[252.68,64.0],[252.69,149.0],[252.7,151.0]]]
["binance-futures","SOLUSDT",1737763270464,[[252.65,375.0],[252.64,318.0],[252.63,1219.0],[252.62,24.0],[252.61,39.0]],[[252.66,10.0],[252.67,40.0],[252.68,64.0],[252.69,126.0],[252.7,118.0]]]
["binance-futures","SOLUSDT",1737763270518,[[252.65,382.0],[252.64,318.0],[252.63,1228.0],[252.62,24.0],[252.61,39.0]],[[252.66,10.0],[252.67,35.0],[252.68,64.0],[252.69,126.0],[252.7,118.0]]]
["binance-futures","SOLUSDT",1737763270580,[[252.65,382.0],[252.64,318.0],[252.63,1232.0],[252.62,24.0],[252.61,39.0]],[[252.66,10.0],[252.67,34.0],[252.68,64.0],[252.69,126.0],[252.7,118.0]]]
["binance-futures","SOLUSDT",1737763270631,[[252.65,378.0],[252.64,318.0],[252.63,1232.0],[252.62,24.0],[252.61,39.0]],[[252.66,29.0],[252.67,34.0],[252.68,64.0],[252.69,126.0],[252.7,118.0]]]
["binance-futures","SOLUSDT",1737763270675,[[252.65,378.0],[252.64,318.0],[252.63,1232.0],[252.62,24.0],[252.61,39.0]],[[252.66,14.0],[252.67,34.0],[252.68,64.0],[252.69,126.0],[252.7,133.0]]]
["binance-futures","SOLUSDT",1737763270718,[[252.65,379.0],[252.64,318.0],[252.63,1232.0],[252.62,24.0],[252.61,39.0]],[[252.66,11.0],[252.67,42.0],[252.68,64.0],[252.69,126.0],[252.7,138.0]]]
["binance-futures","SOLUSDT",1737763270792,[[252.65,379.0],[252.64,318.0],[252.63,1232.0],[252.62,24.0],[252.61,39.0]],[[252.66,11.0],[252.67,34.0],[252.68,64.0],[252.69,163.0],[252.7,176.0]]]
["binance-futures","SOLUSDT",1737763270799,[[252.65,379.0],[252.64,318.0],[252.63,1232.0],[252.62,24.0],[252.61,39.0]],[[252.66,11.0],[252.67,34.0],[252.68,71.0],[252.69,134.0],[252.7,176.0]]]
["binance-futures","SOLUSDT",1737763270880,[[252.65,379.0],[252.64,318.0],[252.63,1232.0],[252.62,24.0],[252.61,39.0]],[[252.66,11.0],[252.67,34.0],[252.68,86.0],[252.69,157.0],[252.7,208.0]]]
["binance-futures","SOLUSDT",1737763270998,[[252.65,366.0],[252.64,318.0],[252.63,1232.0],[252.62,19.0],[252.61,39.0]],[[252.66,29.0],[252.67,63.0],[252.68,86.0],[252.69,157.0],[252.7,189.0]]]
["binance-futures","SOLUSDT",1737763271060,[[252.65,366.0],[252.64,318.0],[252.63,1232.0],[252.62,19.0],[252.61,39.0]],[[252.66,26.0],[252.67,62.0],[252.68,86.0],[252.69,194.0],[252.7,189.0]]]
["binance-futures","SOLUSDT",1737763271110,[[252.65,360.0],[252.64,318.0],[252.63,1225.0],[252.62,19.0],[252.61,39.0]],[[252.66,29.0],[252.67,71.0],[252.68,100.0],[252.69,172.0],[252.7,187.0]]]
["binance-futures","SOLUSDT",1737763271159,[[252.65,208.0],[252.64,429.0],[252.63,1218.0],[252.62,19.0],[252.61,39.0]],[[252.66,70.0],[252.67,75.0],[252.68,154.0],[252.69,209.0],[252.7,196.0]]]
["binance-futures","SOLUSDT",1737763271195,[[252.65,208.0],[252.64,318.0],[252.63,1218.0],[252.62,17.0],[252.61,150.0]],[[252.66,77.0],[252.67,84.0],[252.68,155.0],[252.69,209.0],[252.7,182.0]]]
["binance-futures","SOLUSDT",1737763271259,[[252.65,208.0],[252.64,429.0],[252.63,1214.0],[252.62,37.0],[252.61,33.0]],[[252.66,77.0],[252.67,84.0],[252.68,100.0],[252.69,209.0],[252.7,182.0]]]
["binance-futures","SOLUSDT",1737763271313,[[252.65,208.0],[252.64,429.0],[252.63,1220.0],[252.62,17.0],[252.61,33.0]],[[252.66,77.0],[252.67,79.0],[252.68,100.0],[252.69,209.0],[252.7,182.0]]]
["binance-futures","SOLUSDT",1737763271374,[[252.65,177.0],[252.64,318.0],[252.63,1214.0],[252.62,17.0],[252.61,144.0]],[[252.66,76.0],[252.67,79.0],[252.68,100.0],[252.69,172.0],[252.7,219.0]]]
["binance-futures","SOLUSDT",1737763271424,[[252.65,169.0],[252.64,303.0],[252.63,1214.0],[252.62,36.0],[252.61,144.0]],[[252.66,76.0],[252.67,79.0],[252.68,100.0],[252.69,172.0],[252.7,219.0]]]
["binance-futures","SOLUSDT",1737763271478,[[252.65,152.0],[252.64,303.0],[252.63,1211.0],[252.62,36.0],[252.61,144.0]],[[252.66,78.0],[252.67,78.0],[252.68,100.0],[252.69,172.0],[252.7,219.0]]]
["binance-futures","SOLUSDT",1737763271530,[[252.65,154.0],[252.64,303.0],[252.63,1211.0],[252.62,36.0],[252.61,144.0]],[[252.66,79.0],[252.67,78.0],[252.68,100.0],[252.69,172.0],[252.7,228.0]]]
["binance-futures","SOLUSDT",1737763271534,[[252.65,154.0],[252.64,303.0],[252.63,1206.0],[252.62,36.0],[252.61,144.0]],[[252.66,79.0],[252.67,78.0],[252.68,100.0],[252.69,172.0],[252.7,228.0]]]
["binance-futures","SOLUSDT",1737763271637,[[252.65,154.0],[252.64,303.0],[252.63,1211.0],[252.62,36.0],[252.61,144.0]],[[252.66,76.0],[252.67,78.0],[252.68,100.0],[252.69,172.0],[252.7,219.0]]]
["binance-futures","SOLUSDT",1737763271737,[[252.65,154.0],[252.64,414.0],[252.63,1211.0],[252.62,36.0],[252.61,33.0]],[[252.66,76.0],[252.67,116.0],[252.68,100.0],[252.69,172.0],[252.7,219.0]]]
["binance-futures","SOLUSDT",1737763271794,[[252.65,154.0],[252.64,414.0],[252.63,1206.0],[252.62,17.0],[252.61,33.0]],[[252.66,69.0],[252.67,116.0],[252.68,100.0],[252.69,172.0],[252.7,219.0]]]
["binance-futures","SOLUSDT",1737763271846,[[252.65,151.0],[252.64,414.0],[252.63,1206.0],[252.62,17.0],[252.61,33.0]],[[252.66,73.0],[252.67,78.0],[252.68,100.0],[252.69,172.0],[252.7,219.0]]]
["binance-futures","SOLUSDT",1737763271911,[[252.65,151.0],[252.64,303.0],[252.63,1206.0],[252.62,17.0],[252.61,144.0]],[[252.66,73.0],[252.67,78.0],[252.68,100.0],[252.69,172.0],[252.7,219.0]]]
["binance-futures","SOLUSDT",1737763271962,[[252.65,151.0],[252.64,303.0],[252.63,1206.0],[252.62,37.0],[252.61,144.0]],[[252.66,83.0],[252.67,78.0],[252.68,100.0],[252.69,172.0],[252.7,219.0]]]
["binance-futures","SOLUSDT",1737763272022,[[252.65,129.0],[252.64,216.0],[252.63,1206.0],[252.62,37.0],[252.61,144.0]],[[252.66,87.0],[252.67,78.0],[252.68,100.0],[252.69,172.0],[252.7,222.0]]]
["binance-futures","SOLUSDT",1737763272086,[[252.65,129.0],[252.64,216.0],[252.63,1206.0],[252.62,37.0],[252.61,144.0]],[[252.66,89.0],[252.67,78.0],[252.68,100.0],[252.69,172.0],[252.7,222.0]]]
["binance-futures","SOLUSDT",1737763272125,[[252.65,136.0],[252.64,216.0],[252.63,1206.0],[252.62,37.0],[252.61,144.0]],[[252.66,52.0],[252.67,78.0],[252.68,100.0],[252.69,172.0],[252.7,222.0]]]
["binance-futures","SOLUSDT",1737763272192,[[252.65,100.0],[252.64,216.0],[252.63,1212.0],[252.62,37.0],[252.61,144.0]],[[252.66,63.0],[252.67,78.0],[252.68,153.0],[252.69,172.0],[252.7,222.0]]]
["binance-futures","SOLUSDT",1737763272247,[[252.65,100.0],[252.64,216.0],[252.63,1212.0],[252.62,37.0],[252.61,144.0]],[[252.66,65.0],[252.67,78.0],[252.68,153.0],[252.69,172.0],[252.7,222.0]]]
["binance-futures","SOLUSDT",1737763272281,[[252.65,100.0],[252.64,216.0],[252.63,1206.0],[252.62,37.0],[252.61,144.0]],[[252.66,49.0],[252.67,78.0],[252.68,153.0],[252.69,172.0],[252.7,183.0]]]
["binance-futures","SOLUSDT",1737763272353,[[252.65,100.0],[252.64,216.0],[252.63,1206.0],[252.62,37.0],[252.61,144.0]],[[252.66,60.0],[252.67,78.0],[252.68,153.0],[252.69,172.0],[252.7,220.0]]]
["binance-futures","SOLUSDT",1737763272406,[[252.65,101.0],[252.64,216.0],[252.63,1206.0],[252.62,37.0],[252.61,144.0]],[[252.66,61.0],[252.67,78.0],[252.68,153.0],[252.69,172.0],[252.7,220.0]]]
["binance-futures","SOLUSDT",1737763272504,[[252.65,101.0],[252.64,216.0],[252.63,1206.0],[252.62,37.0],[252.61,144.0]],[[252.66,70.0],[252.67,78.0],[252.68,153.0],[252.69,153.0],[252.7,220.0]]]
["binance-futures","SOLUSDT",1737763272607,[[252.65,88.0],[252.64,216.0],[252.63,1206.0],[252.62,37.0],[252.61,144.0]],[[252.66,100.0],[252.67,78.0],[252.68,153.0],[252.69,206.0],[252.7,220.0]]]
["binance-futures","SOLUSDT",1737763272671,[[252.65,92.0],[252.64,216.0],[252.63,1206.0],[252.62,37.0],[252.61,144.0]],[[252.66,100.0],[252.67,78.0],[252.68,153.0],[252.69,206.0],[252.7,183.0]]]
["binance-futures","SOLUSDT",1737763272726,[[252.65,108.0],[252.64,216.0],[252.63,1317.0],[252.62,37.0],[252.61,33.0]],[[252.66,85.0],[252.67,78.0],[252.68,100.0],[252.69,244.0],[252.7,192.0]]]
["binance-futures","SOLUSDT",1737763272782,[[252.63,715.0],[252.62,13.0],[252.61,144.0]],[[252.64,293.0],[252.65,231.0],[252.66,182.0],[252.67,93.0],[252.68,225.0]]]
["binance-futures","SOLUSDT",1737763272833,[[252.63,736.0],[252.62,12.0],[252.61,29.0],[252.6,64.0],[252.59,199.0]],[[252.64,216.0],[252.65,224.0],[252.66,164.0],[252.67,103.0],[252.68,185.0]]]
["binance-futures","SOLUSDT",1737763272881,[[252.63,747.0],[252.62,7.0],[252.61,29.0],[252.6,81.0],[252.59,199.0]],[[252.64,150.0],[252.65,150.0],[252.66,93.0],[252.67,159.0],[252.68,185.0]]]
["binance-futures","SOLUSDT",1737763272933,[[252.63,737.0],[252.62,7.0],[252.61,156.0],[252.6,81.0],[252.59,88.0]],[[252.64,141.0],[252.65,102.0],[252.66,104.0],[252.67,150.0],[252.68,171.0]]]
["binance-futures","SOLUSDT",1737763272981,[[252.63,739.0],[252.62,28.0],[252.61,156.0],[252.6,64.0],[252.59,78.0]],[[252.64,68.0],[252.65,92.0],[252.66,94.0],[252.67,150.0],[252.68,171.0]]]
["binance-futures","SOLUSDT",1737763273028,[[252.63,739.0],[252.62,28.0],[252.61,156.0],[252.6,64.0],[252.59,78.0]],[[252.64,65.0],[252.65,77.0],[252.66,73.0],[252.67,135.0],[252.68,156.0]]]
["binance-futures","SOLUSDT",1737763273096,[[252.63,739.0],[252.62,28.0],[252.61,156.0],[252.6,64.0],[252.59,78.0]],[[252.64,66.0],[252.65,77.0],[252.66,73.0],[252.67,120.0],[252.68,156.0]]]
["binance-futures","SOLUSDT",1737763273132,[[252.63,737.0],[252.62,28.0],[252.61,156.0],[252.6,64.0],[252.59,78.0]],[[252.64,126.0],[252.65,72.0],[252.66,127.0],[252.67,120.0],[252.68,188.0]]]
["binance-futures","SOLUSDT",1737763273199,[[252.63,734.0],[252.62,28.0],[252.61,156.0],[252.6,64.0],[252.59,78.0]],[[252.64,128.0],[252.65,87.0],[252.66,155.0],[252.67,171.0],[252.68,210.0]]]
["binance-futures","SOLUSDT",1737763273251,[[252.62,26.0],[252.61,136.0],[252.6,36.0],[252.59,70.0]],[[252.63,157.0],[252.64,192.0],[252.65,87.0],[252.66,155.0],[252.67,152.0]]]
["binance-futures","SOLUSDT",1737763273302,[[252.61,16.0],[252.6,32.0],[252.59,69.0],[252.58,64.0],[252.57,92.0]],[[252.62,145.0],[252.63,330.0],[252.64,100.0],[252.65,78.0],[252.66,137.0]]]
["binance-futures","SOLUSDT",1737763273353,[[252.61,91.0],[252.6,31.0],[252.59,47.0],[252.58,183.0],[252.57,102.0]],[[252.62,89.0],[252.63,287.0],[252.64,89.0],[252.65,69.0],[252.66,140.0]]]
["binance-futures","SOLUSDT",1737763273404,[[252.61,93.0],[252.6,28.0],[252.59,47.0],[252.58,184.0],[252.57,100.0]],[[252.62,104.0],[252.63,122.0],[252.64,70.0],[252.65,105.0],[252.66,140.0]]]
["binance-futures","SOLUSDT",1737763273453,[[252.61,95.0],[252.6,28.0],[252.59,62.0],[252.58,184.0],[252.57,102.0]],[[252.62,104.0],[252.63,100.0],[252.64,70.0],[252.65,105.0],[252.66,140.0]]]
["binance-futures","SOLUSDT",1737763273508,[[252.61,70.0],[252.6,28.0],[252.59,62.0],[252.58,184.0],[252.57,102.0]],[[252.62,114.0],[252.63,100.0],[252.64,70.0],[252.65,105.0],[252.66,140.0]]]
["binance-futures","SOLUSDT",1737763273543,[[252.61,63.0],[252.6,28.0],[252.59,62.0],[252.58,73.0],[252.57,213.0]],[[252.62,115.0],[252.63,100.0],[252.64,70.0],[252.65,105.0],[252.66,140.0]]]
["binance-futures","SOLUSDT",1737763273611,[[252.61,63.0],[252.6,23.0],[252.59,42.0],[252.58,89.0],[252.57,171.0]],[[252.62,121.0],[252.63,110.0],[252.64,85.0],[252.65,105.0],[252.66,168.0]]]
["binance-futures","SOLUSDT",1737763273661,[[252.61,48.0],[252.6,21.0],[252.59,42.0],[252.58,89.0],[252.57,163.0]],[[252.62,124.0],[252.63,114.0],[252.64,85.0],[252.65,105.0],[252.66,168.0]]]
["binance-futures","SOLUSDT",1737763273715,[[252.61,48.0],[252.6,21.0],[252.59,42.0],[252.58,89.0],[252.57,201.0]],[[252.62,109.0],[252.63,123.0],[252.64,153.0],[252.65,125.0],[252.66,212.0]]]
["binance-futures","SOLUSDT",1737763273741,[[252.61,45.0],[252.6,21.0],[252.59,42.0],[252.58,89.0],[252.57,204.0]],[[252.62,109.0],[252.63,133.0],[252.64,153.0],[252.65,137.0],[252.66,212.0]]]
["binance-futures","SOLUSDT",1737763273822,[[252.6,17.0],[252.59,9.0],[252.58,87.0],[252.57,138.0]],[[252.61,249.0],[252.62,94.0],[252.63,138.0],[252.64,134.0],[252.65,138.0]]]
["binance-futures","SOLUSDT",1737763273873,[[252.6,1.0],[252.59,9.0],[252.58,55.0],[252.57,60.0],[252.56,174.0]],[[252.61,265.0],[252.62,85.0],[252.63,210.0],[252.64,138.0],[252.65,103.0]]]
["binance-futures","SOLUSDT",1737763273920,[[252.6,16.0],[252.59,30.0],[252.58,48.0],[252.57,60.0],[252.56,174.0]],[[252.61,193.0],[252.62,85.0],[252.63,231.0],[252.64,124.0],[252.65,124.0]]]
["binance-futures","SOLUSDT",1737763273972,[[252.6,20.0],[252.59,30.0],[252.58,48.0],[252.57,60.0],[252.56,174.0]],[[252.61,194.0],[252.62,85.0],[252.63,231.0],[252.64,124.0],[252.65,124.0]]]
["binance-futures","SOLUSDT",1737763274023,[[252.59,6.0],[252.58,46.0],[252.57,33.0],[252.56,172.0]],[[252.6,112.0],[252.61,54.0],[252.62,143.0],[252.63,222.0],[252.64,144.0]]]
["binance-futures","SOLUSDT",1737763274076,[[252.59,60.0],[252.58,46.0],[252.57,33.0],[252.56,270.0],[252.55,115.0]],[[252.6,68.0],[252.61,61.0],[252.62,125.0],[252.63,223.0],[252.64,165.0]]]
["binance-futures","SOLUSDT",1737763274132,[[252.59,81.0],[252.58,46.0],[252.57,144.0],[252.56,163.0],[252.55,112.0]],[[252.6,68.0],[252.61,51.0],[252.62,125.0],[252.63,193.0],[252.64,165.0]]]
["binance-futures","SOLUSDT",1737763274183,[[252.59,86.0],[252.58,62.0],[252.57,128.0],[252.56,180.0],[252.55,112.0]],[[252.6,66.0],[252.61,51.0],[252.62,66.0],[252.63,163.0],[252.64,123.0]]]
["binance-futures","SOLUSDT",1737763274236,[[252.59,91.0],[252.58,62.0],[252.57,128.0],[252.56,179.0],[252.55,112.0]],[[252.6,72.0],[252.61,36.0],[252.62,66.0],[252.63,141.0],[252.64,123.0]]]
["binance-futures","SOLUSDT",1737763274288,[[252.59,96.0],[252.58,62.0],[252.57,128.0],[252.56,179.0],[252.55,112.0]],[[252.6,72.0],[252.61,43.0],[252.62,56.0],[252.63,110.0],[252.64,114.0]]]
["binance-futures","SOLUSDT",1737763274340,[[252.59,96.0],[252.58,62.0],[252.57,128.0],[252.56,179.0],[252.55,112.0]],[[252.6,72.0],[252.61,43.0],[252.62,51.0],[252.63,110.0],[252.64,114.0]]]
["binance-futures","SOLUSDT",1737763274393,[[252.59,95.0],[252.58,62.0],[252.57,128.0],[252.56,179.0],[252.55,112.0]],[[252.6,72.0],[252.61,43.0],[252.62,121.0],[252.63,158.0],[252.64,146.0]]]
["binance-futures","SOLUSDT",1737763274444,[[252.59,101.0],[252.58,62.0],[252.57,128.0],[252.56,179.0],[252.55,112.0]],[[252.6,72.0],[252.61,50.0],[252.62,121.0],[252.63,129.0],[252.64,187.0]]]
["binance-futures","SOLUSDT",1737763274495,[[252.59,97.0],[252.58,62.0],[252.57,128.0],[252.56,179.0],[252.55,112.0]],[[252.6,79.0],[252.61,43.0],[252.62,121.0],[252.63,138.0],[252.64,187.0]]]
["binance-futures","SOLUSDT",1737763274599,[[252.59,41.0],[252.58,60.0],[252.57,17.0],[252.56,289.0],[252.55,112.0]],[[252.6,89.0],[252.61,43.0],[252.62,121.0],[252.63,158.0],[252.64,212.0]]]
["binance-futures","SOLUSDT",1737763274655,[[252.59,25.0],[252.58,39.0],[252.57,13.0],[252.56,175.0],[252.55,223.0]],[[252.6,113.0],[252.61,43.0],[252.62,121.0],[252.63,158.0],[252.64,213.0]]]
["binance-futures","SOLUSDT",1737763274707,[[252.59,21.0],[252.58,39.0],[252.57,13.0],[252.56,191.0],[252.55,112.0]],[[252.6,122.0],[252.61,45.0],[252.62,126.0],[252.63,211.0],[252.64,223.0]]]
["binance-futures","SOLUSDT",1737763274757,[[252.59,3.0],[252.58,39.0],[252.57,13.0],[252.56,191.0],[252.55,115.0]],[[252.6,160.0],[252.61,83.0],[252.62,126.0],[252.63,211.0],[252.64,182.0]]]
["binance-futures","SOLUSDT",1737763274811,[[252.59,24.0],[252.58,39.0],[252.57,13.0],[252.56,175.0],[252.55,108.0]],[[252.6,160.0],[252.61,83.0],[252.62,136.0],[252.63,211.0],[252.64,182.0]]]
["binance-futures","SOLUSDT",1737763274861,[[252.59,57.0],[252.58,41.0],[252.57,35.0],[252.56,286.0],[252.55,116.0]],[[252.6,43.0],[252.61,69.0],[252.62,40.0],[252.63,92.0],[252.64,102.0]]]
["binance-futures","SOLUSDT",1737763274915,[[252.59,64.0],[252.58,49.0],[252.57,35.0],[252.56,298.0],[252.55,117.0]],[[252.6,37.0],[252.61,31.0],[252.62,56.0],[252.63,92.0],[252.64,102.0]]]
["binance-futures","SOLUSDT",1737763274950,[[252.59,91.0],[252.58,49.0],[252.57,35.0],[252.56,298.0],[252.55,117.0]],[[252.6,32.0],[252.61,29.0],[252.62,56.0],[252.63,92.0],[252.64,133.0]]]
["binance-futures","SOLUSDT",1737763275014,[[252.59,94.0],[252.58,49.0],[252.57,42.0],[252.56,298.0],[252.55,117.0]],[[252.6,32.0],[252.61,29.0],[252.62,33.0],[252.63,92.0],[252.64,133.0]]]
["binance-futures","SOLUSDT",1737763275073,[[252.56,112.0],[252.55,215.0]],[[252.57,38.0],[252.58,14.0],[252.59,75.0],[252.6,66.0],[252.61,103.0]]]
["binance-futures","SOLUSDT",1737763275124,[[252.56,160.0],[252.55,91.0],[252.54,169.0],[252.53,78.0],[252.52,156.0]],[[252.57,38.0],[252.58,14.0],[252.59,48.0],[252.6,88.0],[252.61,129.0]]]
["binance-futures","SOLUSDT",1737763275176,[[252.57,118.0],[252.56,270.0],[252.55,126.0],[252.54,46.0],[252.53,76.0]],[[252.58,12.0],[252.59,11.0],[252.6,5.0],[252.61,58.0],[252.62,143.0]]]
["binance-futures","SOLUSDT",1737763275228,[[252.57,285.0],[252.56,129.0],[252.55,112.0],[252.54,78.0],[252.53,125.0]],[[252.58,10.0],[252.59,4.0],[252.6,7.0],[252.61,58.0],[252.62,102.0]]]
["binance-futures","SOLUSDT",1737763275280,[[252.57,288.0],[252.56,131.0],[252.55,119.0],[252.54,87.0],[252.53,125.0]],[[252.58,5.0],[252.59,4.0],[252.6,7.0],[252.61,53.0],[252.62,106.0]]]
["binance-futures","SOLUSDT",1737763275332,[[252.57,295.0],[252.56,115.0],[252.55,118.0],[252.54,55.0],[252.53,113.0]],[[252.58,9.0],[252.59,5.0],[252.6,7.0],[252.61,12.0],[252.62,57.0]]]
["binance-futures","SOLUSDT",1737763275379,[[252.57,294.0],[252.56,115.0],[252.55,104.0],[252.54,57.0],[252.53,84.0]],[[252.58,21.0],[252.59,7.0],[252.6,7.0],[252.61,12.0],[252.62,57.0]]]
["binance-futures","SOLUSDT",1737763275423,[[252.57,294.0],[252.56,115.0],[252.55,104.0],[252.54,57.0],[252.53,84.0]],[[252.58,22.0],[252.59,7.0],[252.6,5.0],[252.61,12.0],[252.62,89.0]]]
["binance-futures","SOLUSDT",1737763275487,[[252.57,184.0],[252.56,223.0],[252.55,104.0],[252.54,57.0],[252.53,84.0]],[[252.58,24.0],[252.59,7.0],[252.6,5.0],[252.61,12.0],[252.62,143.0]]]
["binance-futures","SOLUSDT",1737763275535,[[252.57,184.0],[252.56,224.0],[252.55,104.0],[252.54,57.0],[252.53,84.0]],[[252.58,21.0],[252.59,7.0],[252.6,5.0],[252.61,12.0],[252.62,89.0]]]
["binance-futures","SOLUSDT",1737763275593,[[252.57,183.0],[252.56,224.0],[252.55,104.0],[252.54,57.0],[252.53,84.0]],[[252.58,21.0],[252.59,7.0],[252.6,5.0],[252.61,12.0],[252.62,89.0]]]
["binance-futures","SOLUSDT",1737763275701,[[252.57,332.0],[252.56,151.0],[252.55,98.0],[252.54,49.0],[252.53,84.0]],[[252.58,17.0],[252.59,3.0],[252.6,4.0],[252.61,12.0],[252.62,57.0]]]
["binance-futures","SOLUSDT",1737763275751,[[252.61,160.0],[252.6,109.0],[252.59,140.0],[252.58,360.0],[252.57,203.0]],[[252.62,14.0],[252.63,91.0],[252.64,26.0],[252.65,94.0],[252.66,228.0]]]
["binance-futures","SOLUSDT",1737763275805,[[252.61,86.0],[252.6,251.0],[252.59,140.0],[252.58,202.0],[252.57,203.0]],[[252.62,9.0],[252.63,90.0],[252.64,5.0],[252.65,132.0],[252.66,218.0]]]
["binance-futures","SOLUSDT",1737763275857,[[252.61,239.0],[252.6,144.0],[252.59,104.0],[252.58,202.0],[252.57,216.0]],[[252.62,9.0],[252.63,90.0],[252.64,5.0],[252.65,132.0],[252.66,218.0]]]
["binance-futures","SOLUSDT",1737763275911,[[252.62,7.0],[252.61,128.0],[252.6,252.0],[252.59,107.0],[252.58,202.0]],[[252.63,75.0],[252.64,5.0],[252.65,132.0],[252.66,217.0],[252.69,213.0]]]
["binance-futures","SOLUSDT",1737763275961,[[252.62,145.0],[252.61,146.0],[252.6,144.0],[252.59,212.0],[252.58,202.0]],[[252.63,70.0],[252.64,6.0],[252.65,116.0],[252.66,231.0],[252.67,271.0]]]
["binance-futures","SOLUSDT",1737763276010,[[252.62,145.0],[252.61,125.0],[252.6,157.0],[252.59,213.0],[252.58,202.0]],[[252.63,70.0],[252.64,6.0],[252.65,121.0],[252.66,231.0],[252.67,271.0]]]
["binance-futures","SOLUSDT",1737763276065,[[252.62,146.0],[252.61,92.0],[252.6,157.0],[252.59,213.0],[252.58,202.0]],[[252.63,70.0],[252.64,25.0],[252.65,121.0],[252.66,231.0],[252.67,271.0]]]
["binance-futures","SOLUSDT",1737763276118,[[252.62,72.0],[252.61,84.0],[252.6,141.0],[252.59,213.0],[252.58,202.0]],[[252.63,89.0],[252.64,25.0],[252.65,190.0],[252.66,235.0],[252.67,303.0]]]
["binance-futures","SOLUSDT",1737763276173,[[252.62,71.0],[252.61,72.0],[252.6,126.0],[252.59,102.0],[252.58,313.0]],[[252.63,89.0],[252.64,25.0],[252.65,190.0],[252.66,235.0],[252.67,303.0]]]
["binance-futures","SOLUSDT",1737763276225,[[252.62,71.0],[252.61,58.0],[252.6,109.0],[252.59,129.0],[252.58,278.0]],[[252.63,90.0],[252.64,25.0],[252.65,190.0],[252.66,235.0],[252.67,303.0]]]
["binance-futures","SOLUSDT",1737763276268,[[252.62,53.0],[252.61,32.0],[252.6,109.0],[252.59,129.0],[252.58,263.0]],[[252.63,90.0],[252.64,25.0],[252.65,190.0],[252.66,289.0],[252.67,303.0]]]
["binance-futures","SOLUSDT",1737763276319,[[252.62,53.0],[252.61,32.0],[252.6,109.0],[252.59,240.0],[252.58,152.0]],[[252.63,90.0],[252.64,25.0],[252.65,190.0],[252.66,289.0],[252.67,303.0]]]
["binance-futures","SOLUSDT",1737763276382,[[252.62,61.0],[252.61,32.0],[252.6,137.0],[252.59,195.0],[252.58,149.0]],[[252.63,93.0],[252.64,25.0],[252.65,190.0],[252.66,288.0],[252.67,303.0]]]
["binance-futures","SOLUSDT",1737763276429,[[252.62,51.0],[252.61,39.0],[252.6,137.0],[252.59,108.0],[252.58,261.0]],[[252.63,87.0],[252.64,25.0],[252.65,190.0],[252.66,288.0],[252.67,303.0]]]
["binance-futures","SOLUSDT",1737763276487,[[252.62,51.0],[252.61,19.0],[252.6,109.0],[252.59,131.0],[252.58,261.0]],[[252.63,87.0],[252.64,25.0],[252.65,121.0],[252.66,211.0],[252.67,271.0]]]
["binance-futures","SOLUSDT",1737763276538,[[252.62,59.0],[252.61,19.0],[252.6,109.0],[252.59,131.0],[252.58,261.0]],[[252.63,89.0],[252.64,25.0],[252.65,121.0],[252.66,211.0],[252.67,271.0]]]
["binance-futures","SOLUSDT",1737763276580,[[252.62,59.0],[252.61,21.0],[252.6,109.0],[252.59,130.0],[252.58,261.0]],[[252.63,89.0],[252.64,25.0],[252.65,121.0],[252.66,211.0],[252.67,271.0]]]
["binance-futures","SOLUSDT",1737763276648,[[252.62,87.0],[252.61,60.0],[252.6,109.0],[252.59,130.0],[252.58,261.0]],[[252.63,85.0],[252.64,25.0],[252.65,121.0],[252.66,211.0],[252.67,272.0]]]
["binance-futures","SOLUSDT",1737763276699,[[252.62,70.0],[252.61,60.0],[252.6,258.0],[252.59,130.0],[252.58,150.0]],[[252.63,68.0],[252.64,25.0],[252.65,121.0],[252.66,230.0],[252.67,272.0]]]
["binance-futures","SOLUSDT",1737763276721,[[252.62,70.0],[252.61,91.0],[252.6,261.0],[252.59,81.0],[252.58,150.0]],[[252.63,68.0],[252.64,25.0],[252.65,121.0],[252.66,230.0],[252.67,272.0]]]
["binance-futures","SOLUSDT",1737763276803,[[252.62,70.0],[252.61,91.0],[252.6,255.0],[252.59,81.0],[252.58,150.0]],[[252.63,69.0],[252.64,25.0],[252.65,121.0],[252.66,229.0],[252.67,272.0]]]
["binance-futures","SOLUSDT",1737763276907,[[252.62,70.0],[252.61,91.0],[252.6,255.0],[252.59,81.0],[252.58,150.0]],[[252.63,33.0],[252.64,25.0],[252.65,116.0],[252.66,229.0],[252.67,272.0]]]
["binance-futures","SOLUSDT",1737763276933,[[252.62,70.0],[252.61,91.0],[252.6,255.0],[252.59,81.0],[252.58,150.0]],[[252.63,32.0],[252.64,25.0],[252.65,116.0],[252.66,229.0],[252.67,272.0]]]
["binance-futures","SOLUSDT",1737763277010,[[252.62,63.0],[252.61,91.0],[252.6,141.0],[252.59,192.0],[252.58,150.0]],[[252.63,59.0],[252.64,25.0],[252.65,116.0],[252.66,233.0],[252.67,304.0]]]
["binance-futures","SOLUSDT",1737763277060,[[252.62,63.0],[252.61,60.0],[252.6,170.0],[252.59,195.0],[252.58,150.0]],[[252.63,59.0],[252.64,25.0],[252.65,116.0],[252.66,233.0],[252.67,323.0]]]
["binance-futures","SOLUSDT",1737763277115,[[252.62,59.0],[252.61,55.0],[252.6,114.0],[252.59,195.0],[252.58,150.0]],[[252.63,81.0],[252.64,25.0],[252.65,116.0],[252.66,233.0],[252.67,323.0]]]
["binance-futures","SOLUSDT",1737763277166,[[252.62,44.0],[252.61,42.0],[252.6,114.0],[252.59,81.0],[252.58,261.0]],[[252.63,82.0],[252.64,25.0],[252.65,169.0],[252.66,233.0],[252.67,323.0]]]
["binance-futures","SOLUSDT",1737763277221,[[252.62,1.0],[252.61,42.0],[252.6,91.0],[252.59,119.0],[252.58,150.0]],[[252.63,83.0],[252.64,25.0],[252.65,169.0],[252.66,177.0],[252.67,323.0]]]
["binance-futures","SOLUSDT",1737763277267,[[252.62,1.0],[252.61,10.0],[252.6,39.0],[252.59,85.0],[252.58,117.0]],[[252.63,100.0],[252.64,35.0],[252.65,184.0],[252.66,266.0],[252.67,324.0]]]
["binance-futures","SOLUSDT",1737763277330,[[252.62,3.0],[252.61,10.0],[252.6,33.0],[252.59,58.0],[252.58,144.0]],[[252.63,97.0],[252.64,37.0],[252.65,189.0],[252.66,232.0],[252.67,324.0]]]
["binance-futures","SOLUSDT",1737763277376,[[252.62,3.0],[252.61,11.0],[252.6,27.0],[252.59,58.0],[252.58,144.0]],[[252.63,99.0],[252.64,37.0],[252.65,189.0],[252.66,232.0],[252.67,324.0]]]
["binance-futures","SOLUSDT",1737763277432,[[252.62,2.0],[252.61,11.0],[252.6,27.0],[252.59,58.0],[252.58,144.0]],[[252.63,101.0],[252.64,37.0],[252.65,189.0],[252.66,232.0],[252.67,324.0]]]
["binance-futures","SOLUSDT",1737763277531,[[252.62,2.0],[252.61,11.0],[252.6,19.0],[252.59,58.0],[252.58,143.0]],[[252.63,101.0],[252.64,37.0],[252.65,189.0],[252.66,232.0],[252.67,324.0]]]
["binance-futures","SOLUSDT",1737763277593,[[252.62,2.0],[252.61,6.0],[252.6,27.0],[252.59,58.0],[252.58,143.0]],[[252.63,96.0],[252.64,37.0],[252.65,136.0],[252.66,232.0],[252.67,324.0]]]
["binance-futures","SOLUSDT",1737763277634,[[252.62,12.0],[252.61,8.0],[252.6,27.0],[252.59,58.0],[252.58,143.0]],[[252.63,81.0],[252.64,27.0],[252.65,121.0],[252.66,177.0],[252.67,304.0]]]
["binance-futures","SOLUSDT",1737763277695,[[252.62,69.0],[252.61,12.0],[252.6,45.0],[252.59,96.0],[252.58,145.0]],[[252.63,77.0],[252.64,27.0],[252.65,159.0],[252.66,151.0],[252.67,272.0]]]
["binance-futures","SOLUSDT",1737763277728,[[252.62,69.0],[252.61,16.0],[252.6,162.0],[252.59,96.0],[252.58,145.0]],[[252.63,59.0],[252.64,27.0],[252.65,159.0],[252.66,151.0],[252.67,272.0]]]
["binance-futures","SOLUSDT",1737763277802,[[252.62,71.0],[252.61,42.0],[252.6,162.0],[252.59,96.0],[252.58,148.0]],[[252.63,59.0],[252.64,25.0],[252.65,159.0],[252.66,150.0],[252.67,272.0]]]
["binance-futures","SOLUSDT",1737763277852,[[252.64,103.0],[252.63,51.0],[252.62,81.0],[252.61,90.0],[252.6,187.0]],[[252.65,24.0],[252.66,145.0],[252.67,185.0],[252.68,83.0],[252.69,219.0]]]
["binance-futures","SOLUSDT",1737763277908,[[252.64,99.0],[252.63,51.0],[252.62,86.0],[252.61,90.0],[252.6,215.0]],[[252.65,5.0],[252.66,111.0],[252.67,126.0],[252.68,83.0],[252.69,218.0]]]
["binance-futures","SOLUSDT",1737763277950,[[252.64,100.0],[252.63,70.0],[252.62,84.0],[252.61,90.0],[252.6,215.0]],[[252.65,2.0],[252.66,111.0],[252.67,126.0],[252.68,108.0],[252.69,218.0]]]
["binance-futures","SOLUSDT",1737763278012,[[252.64,102.0],[252.63,70.0],[252.62,84.0],[252.61,70.0],[252.6,195.0]],[[252.65,2.0],[252.66,111.0],[252.67,126.0],[252.68,74.0],[252.69,218.0]]]
["binance-futures","SOLUSDT",1737763278064,[[252.64,101.0],[252.63,70.0],[252.62,195.0],[252.61,70.0],[252.6,83.0]],[[252.65,11.0],[252.66,97.0],[252.67,126.0],[252.68,107.0],[252.69,219.0]]]
["binance-futures","SOLUSDT",1737763278115,[[252.64,101.0],[252.63,90.0],[252.62,80.0],[252.61,137.0],[252.6,107.0]],[[252.65,3.0],[252.66,97.0],[252.67,126.0],[252.68,117.0],[252.69,222.0]]]
["binance-futures","SOLUSDT",1737763278169,[[252.64,119.0],[252.63,68.0],[252.62,94.0],[252.61,137.0],[252.6,107.0]],[[252.65,3.0],[252.66,97.0],[252.67,126.0],[252.68,125.0],[252.69,228.0]]]
["binance-futures","SOLUSDT",1737763278222,[[252.64,108.0],[252.63,68.0],[252.62,94.0],[252.61,137.0],[252.6,109.0]],[[252.65,3.0],[252.66,97.0],[252.67,126.0],[252.68,125.0],[252.69,228.0]]]
["binance-futures","SOLUSDT",1737763278274,[[252.64,108.0],[252.63,68.0],[252.62,94.0],[252.61,138.0],[252.6,109.0]],[[252.65,3.0],[252.66,97.0],[252.67,126.0],[252.68,81.0],[252.69,228.0]]]
["binance-futures","SOLUSDT",1737763278325,[[252.64,108.0],[252.63,68.0],[252.62,96.0],[252.61,138.0],[252.6,115.0]],[[252.65,4.0],[252.66,10.0],[252.67,67.0],[252.68,81.0],[252.69,228.0]]]
["binance-futures","SOLUSDT",1737763278372,[[252.64,108.0],[252.63,68.0],[252.62,96.0],[252.61,138.0],[252.6,115.0]],[[252.65,5.0],[252.66,10.0],[252.67,67.0],[252.68,101.0],[252.69,245.0]]]
["binance-futures","SOLUSDT",1737763278425,[[252.64,124.0],[252.63,68.0],[252.62,96.0],[252.61,138.0],[252.6,116.0]],[[252.65,7.0],[252.66,9.0],[252.67,67.0],[252.68,81.0],[252.69,228.0]]]
["binance-futures","SOLUSDT",1737763278480,[[252.64,125.0],[252.63,68.0],[252.62,96.0],[252.61,138.0],[252.6,116.0]],[[252.65,7.0],[252.66,9.0],[252.67,67.0],[252.68,125.0],[252.69,225.0]]]
["binance-futures","SOLUSDT",1737763278530,[[252.64,125.0],[252.63,68.0],[252.62,96.0],[252.61,138.0],[252.6,116.0]],[[252.65,8.0],[252.66,8.0],[252.67,67.0],[252.68,81.0],[252.69,228.0]]]
["binance-futures","SOLUSDT",1737763278552,[[252.64,125.0],[252.63,68.0],[252.62,96.0],[252.61,138.0],[252.6,116.0]],[[252.65,8.0],[252.66,8.0],[252.67,67.0],[252.68,125.0],[252.69,225.0]]]
["binance-futures","SOLUSDT",1737763278626,[[252.64,125.0],[252.63,68.0],[252.62,96.0],[252.61,138.0],[252.6,116.0]],[[252.65,11.0],[252.66,8.0],[252.67,67.0],[252.68,125.0],[252.69,228.0]]]
["binance-futures","SOLUSDT",1737763278686,[[252.64,125.0],[252.63,68.0],[252.62,96.0],[252.61,138.0],[252.6,154.0]],[[252.65,11.0],[252.66,8.0],[252.67,120.0],[252.68,119.0],[252.69,228.0]]]
["binance-futures","SOLUSDT",1737763278726,[[252.64,125.0],[252.63,68.0],[252.62,96.0],[252.61,148.0],[252.6,154.0]],[[252.65,14.0],[252.66,8.0],[252.67,135.0],[252.68,239.0],[252.69,260.0]]]
["binance-futures","SOLUSDT",1737763278790,[[252.64,62.0],[252.63,68.0],[252.62,81.0],[252.61,175.0],[252.6,84.0]],[[252.65,50.0],[252.66,8.0],[252.67,135.0],[252.68,198.0],[252.69,257.0]]]
["binance-futures","SOLUSDT",1737763278837,[[252.64,21.0],[252.63,30.0],[252.62,72.0],[252.61,18.0],[252.6,114.0]],[[252.65,117.0],[252.66,27.0],[252.67,154.0],[252.68,262.0],[252.69,331.0]]]
["binance-futures","SOLUSDT",1737763278891,[[252.64,21.0],[252.63,14.0],[252.62,41.0],[252.61,24.0],[252.6,113.0]],[[252.65,109.0],[252.66,29.0],[252.67,207.0],[252.68,218.0],[252.69,332.0]]]
["binance-futures","SOLUSDT",1737763278940,[[252.64,21.0],[252.63,14.0],[252.62,41.0],[252.61,24.0],[252.6,129.0]],[[252.65,109.0],[252.66,29.0],[252.67,212.0],[252.68,218.0],[252.69,332.0]]]
["binance-futures","SOLUSDT",1737763278981,[[252.64,21.0],[252.63,14.0],[252.62,36.0],[252.61,24.0],[252.6,129.0]],[[252.65,109.0],[252.66,29.0],[252.67,182.0],[252.68,218.0],[252.69,332.0]]]
["binance-futures","SOLUSDT",1737763279050,[[252.64,12.0],[252.63,14.0],[252.62,36.0],[252.61,24.0],[252.6,129.0]],[[252.65,109.0],[252.66,29.0],[252.67,182.0],[252.68,218.0],[252.69,341.0]]]
["binance-futures","SOLUSDT",1737763279101,[[252.64,17.0],[252.63,14.0],[252.62,36.0],[252.61,24.0],[252.6,129.0]],[[252.65,111.0],[252.66,29.0],[252.67,182.0],[252.68,218.0],[252.69,341.0]]]
["binance-futures","SOLUSDT",1737763279246,[[252.64,17.0],[252.63,16.0],[252.62,36.0],[252.61,24.0],[252.6,129.0]],[[252.65,111.0],[252.66,29.0],[252.67,182.0],[252.68,242.0],[252.69,312.0]]]
["binance-futures","SOLUSDT",1737763279291,[[252.64,20.0],[252.63,24.0],[252.62,36.0],[252.61,24.0],[252.6,129.0]],[[252.65,112.0],[252.66,29.0],[252.67,182.0],[252.68,198.0],[252.69,312.0]]]
["binance-futures","SOLUSDT",1737763279347,[[252.64,20.0],[252.63,16.0],[252.62,32.0],[252.61,23.0],[252.6,129.0]],[[252.65,112.0],[252.66,29.0],[252.67,182.0],[252.68,198.0],[252.69,312.0]]]
["binance-futures","SOLUSDT",1737763279404,[[252.64,6.0],[252.63,16.0],[252.62,32.0],[252.61,23.0],[252.6,129.0]],[[252.65,112.0],[252.66,29.0],[252.67,182.0],[252.68,242.0],[252.69,312.0]]]
["binance-futures","SOLUSDT",1737763279451,[[252.64,14.0],[252.63,16.0],[252.62,32.0],[252.61,23.0],[252.6,129.0]],[[252.65,115.0],[252.66,27.0],[252.67,182.0],[252.68,242.0],[252.69,315.0]]]
["binance-futures","SOLUSDT",1737763279508,[[252.64,9.0],[252.63,10.0],[252.62,32.0],[252.61,23.0],[252.6,113.0]],[[252.65,116.0],[252.66,27.0],[252.67,163.0],[252.68,251.0],[252.69,315.0]]]
["binance-futures","SOLUSDT",1737763279547,[[252.64,10.0],[252.63,10.0],[252.62,32.0],[252.61,23.0],[252.6,113.0]],[[252.65,116.0],[252.66,27.0],[252.67,163.0],[252.68,207.0],[252.69,315.0]]]
["binance-futures","SOLUSDT",1737763279612,[[252.64,10.0],[252.63,11.0],[252.62,32.0],[252.61,23.0],[252.6,113.0]],[[252.65,113.0],[252.66,27.0],[252.67,163.0],[252.68,207.0],[252.69,315.0]]]
["binance-futures","SOLUSDT",1737763279661,[[252.64,10.0],[252.63,11.0],[252.62,32.0],[252.61,61.0],[252.6,113.0]],[[252.65,113.0],[252.66,65.0],[252.67,163.0],[252.68,251.0],[252.69,315.0]]]
["binance-futures","SOLUSDT",1737763279716,[[252.62,23.0],[252.61,23.0],[252.6,86.0]],[[252.63,177.0],[252.64,98.0],[252.65,92.0],[252.66,114.0],[252.67,223.0]]]
["binance-futures","SOLUSDT",1737763279771,[[252.62,29.0],[252.61,23.0],[252.6,59.0],[252.59,100.0],[252.58,168.0]],[[252.63,181.0],[252.64,98.0],[252.65,92.0],[252.66,114.0],[252.67,223.0]]]
["binance-futures","SOLUSDT",1737763279819,[[252.62,106.0],[252.61,13.0],[252.6,170.0],[252.59,100.0],[252.58,170.0]],[[252.63,69.0],[252.64,40.0],[252.65,34.0],[252.66,46.0],[252.67,137.0]]]
["binance-futures","SOLUSDT",1737763279876,[[252.62,106.0],[252.61,39.0],[252.6,170.0],[252.59,159.0],[252.58,145.0]],[[252.63,37.0],[252.64,40.0],[252.65,34.0],[252.66,46.0],[252.67,139.0]]]
["binance-futures","SOLUSDT",1737763279927,[[252.64,148.0],[252.63,237.0],[252.62,124.0],[252.61,40.0],[252.6,115.0]],[[252.65,28.0],[252.66,4.0],[252.67,95.0],[252.68,122.0],[252.69,276.0]]]
["binance-futures","SOLUSDT",1737763279980,[[252.65,200.0],[252.64,125.0],[252.63,247.0],[252.62,136.0],[252.61,103.0]],[[252.66,3.0],[252.67,72.0],[252.68,41.0],[252.69,161.0],[252.7,136.0]]]
["binance-futures","SOLUSDT",1737763280032,[[252.65,346.0],[252.64,129.0],[252.63,136.0],[252.62,93.0],[252.61,104.0]],[[252.66,2.0],[252.67,38.0],[252.68,41.0],[252.69,124.0],[252.7,140.0]]]
["binance-futures","SOLUSDT",1737763280083,[[252.66,291.0],[252.65,161.0],[252.64,100.0],[252.63,136.0],[252.62,105.0]],[[252.67,35.0],[252.68,31.0],[252.69,117.0],[252.7,132.0],[252.71,78.0]]]
["binance-futures","SOLUSDT",1737763280133,[[252.67,343.0],[252.66,188.0],[252.65,121.0],[252.64,111.0],[252.63,187.0]],[[252.68,28.0],[252.69,31.0],[252.7,46.0],[252.71,58.0],[252.72,131.0]]]
["binance-futures","SOLUSDT",1737763280186,[[252.67,217.0],[252.66,300.0],[252.65,120.0],[252.64,121.0],[252.63,189.0]],[[252.68,29.0],[252.69,33.0],[252.7,46.0],[252.71,58.0],[252.72,112.0]]]
["binance-futures","SOLUSDT",1737763280224,[[252.67,223.0],[252.66,233.0],[252.65,83.0],[252.64,120.0],[252.63,184.0]],[[252.68,30.0],[252.69,35.0],[252.7,47.0],[252.71,28.0],[252.72,98.0]]]
["binance-futures","SOLUSDT",1737763280283,[[252.67,195.0],[252.66,211.0],[252.65,83.0],[252.64,118.0],[252.63,183.0]],[[252.68,64.0],[252.69,35.0],[252.7,47.0],[252.71,66.0],[252.72,98.0]]]
["binance-futures","SOLUSDT",1737763280344,[[252.67,197.0],[252.66,211.0],[252.65,72.0],[252.64,118.0],[252.63,183.0]],[[252.68,61.0],[252.69,35.0],[252.7,47.0],[252.71,66.0],[252.72,98.0]]]
["binance-futures","SOLUSDT",1737763280369,[[252.67,197.0],[252.66,211.0],[252.65,73.0],[252.64,118.0],[252.63,183.0]],[[252.68,61.0],[252.69,33.0],[252.7,47.0],[252.71,66.0],[252.72,98.0]]]
["binance-futures","SOLUSDT",1737763280443,[[252.67,197.0],[252.66,207.0],[252.65,72.0],[252.64,118.0],[252.63,184.0]],[[252.68,62.0],[252.69,33.0],[252.7,47.0],[252.71,66.0],[252.72,98.0]]]
["binance-futures","SOLUSDT",1737763280499,[[252.67,197.0],[252.66,207.0],[252.65,72.0],[252.64,118.0],[252.63,184.0]],[[252.68,59.0],[252.69,33.0],[252.7,47.0],[252.71,70.0],[252.72,107.0]]]
["binance-futures","SOLUSDT",1737763280602,[[252.67,197.0],[252.66,207.0],[252.65,72.0],[252.64,117.0],[252.63,184.0]],[[252.68,61.0],[252.69,35.0],[252.7,47.0],[252.71,70.0],[252.72,107.0]]]
["binance-futures","SOLUSDT",1737763280655,[[252.67,174.0],[252.66,179.0],[252.65,68.0],[252.64,117.0],[252.63,184.0]],[[252.68,59.0],[252.69,35.0],[252.7,80.0],[252.71,93.0],[252.72,198.0]]]
["binance-futures","SOLUSDT",1737763280704,[[252.67,174.0],[252.66,67.0],[252.65,68.0],[252.64,225.0],[252.63,184.0]],[[252.68,59.0],[252.69,35.0],[252.7,80.0],[252.71,106.0],[252.72,198.0]]]
["binance-futures","SOLUSDT",1737763280745,[[252.67,174.0],[252.66,59.0],[252.65,97.0],[252.64,113.0],[252.63,295.0]],[[252.68,49.0],[252.69,36.0],[252.7,79.0],[252.71,129.0],[252.72,198.0]]]
["binance-futures","SOLUSDT",1737763280809,[[252.67,156.0],[252.66,59.0],[252.65,68.0],[252.64,144.0],[252.63,295.0]],[[252.68,59.0],[252.69,35.0],[252.7,79.0],[252.71,129.0],[252.72,198.0]]]
["binance-futures","SOLUSDT",1737763280866,[[252.67,156.0],[252.66,59.0],[252.65,179.0],[252.64,144.0],[252.63,184.0]],[[252.68,49.0],[252.69,35.0],[252.7,79.0],[252.71,129.0],[252.72,198.0]]]
["binance-futures","SOLUSDT",1737763280904,[[252.67,156.0],[252.66,85.0],[252.65,179.0],[252.64,113.0],[252.63,183.0]],[[252.68,60.0],[252.69,35.0],[252.7,79.0],[252.71,129.0],[252.72,198.0]]]
["binance-futures","SOLUSDT",1737763280943,[[252.67,156.0],[252.66,85.0],[252.65,182.0],[252.64,110.0],[252.63,183.0]],[[252.68,60.0],[252.69,35.0],[252.7,79.0],[252.71,129.0],[252.72,198.0]]]
["binance-futures","SOLUSDT",1737763281025,[[252.65,8.0],[252.64,42.0],[252.63,108.0]],[[252.66,216.0],[252.67,167.0],[252.68,147.0],[252.69,60.0],[252.7,183.0]]]
["binance-futures","SOLUSDT",1737763281078,[[252.64,4.0],[252.63,44.0],[252.62,75.0],[252.61,76.0],[252.6,166.0]],[[252.65,129.0],[252.66,45.0],[252.67,156.0],[252.68,129.0],[252.69,83.0]]]
["binance-futures","SOLUSDT",1737763281128,[[252.64,1.0],[252.63,24.0],[252.62,50.0],[252.61,65.0],[252.6,151.0]],[[252.65,148.0],[252.66,67.0],[252.67,210.0],[252.68,129.0],[252.69,83.0]]]
["binance-futures","SOLUSDT",1737763281171,[[252.64,1.0],[252.63,13.0],[252.62,50.0],[252.61,64.0],[252.6,171.0]],[[252.65,148.0],[252.66,68.0],[252.67,209.0],[252.68,129.0],[252.69,83.0]]]
["binance-futures","SOLUSDT",1737763281232,[[252.64,1.0],[252.63,12.0],[252.62,50.0],[252.61,64.0],[252.6,171.0]],[[252.65,148.0],[252.66,68.0],[252.67,209.0],[252.68,129.0],[252.69,83.0]]]
["binance-futures","SOLUSDT",1737763281286,[[252.64,1.0],[252.63,12.0],[252.62,44.0],[252.61,63.0],[252.6,171.0]],[[252.65,148.0],[252.66,68.0],[252.67,209.0],[252.68,129.0],[252.69,83.0]]]
["binance-futures","SOLUSDT",1737763281330,[[252.64,4.0],[252.63,5.0],[252.62,44.0],[252.61,63.0],[252.6,171.0]],[[252.65,148.0],[252.66,68.0],[252.67,209.0],[252.68,129.0],[252.69,83.0]]]
["binance-futures","SOLUSDT",1737763281392,[[252.64,4.0],[252.63,12.0],[252.62,44.0],[252.61,62.0],[252.6,171.0]],[[252.65,148.0],[252.66,68.0],[252.67,209.0],[252.68,128.0],[252.69,83.0]]]
["binance-futures","SOLUSDT",1737763281446,[[252.64,5.0],[252.63,14.0],[252.62,44.0],[252.61,62.0],[252.6,171.0]],[[252.65,150.0],[252.66,68.0],[252.67,162.0],[252.68,128.0],[252.69,74.0]]]
["binance-futures","SOLUSDT",1737763281495,[[252.64,5.0],[252.63,14.0],[252.62,44.0],[252.61,62.0],[252.6,171.0]],[[252.65,157.0],[252.66,68.0],[252.67,159.0],[252.68,128.0],[252.69,74.0]]]
["binance-futures","SOLUSDT",1737763281602,[[252.64,5.0],[252.63,14.0],[252.62,44.0],[252.61,62.0],[252.6,171.0]],[[252.65,158.0],[252.66,68.0],[252.67,159.0],[252.68,128.0],[252.69,74.0]]]
["binance-futures","SOLUSDT",1737763281651,[[252.64,5.0],[252.63,14.0],[252.62,44.0],[252.61,62.0],[252.6,209.0]],[[252.65,158.0],[252.66,68.0],[252.67,159.0],[252.68,166.0],[252.69,74.0]]]
["binance-futures","SOLUSDT",1737763281704,[[252.64,5.0],[252.63,14.0],[252.62,44.0],[252.61,72.0],[252.6,182.0]],[[252.65,158.0],[252.66,68.0],[252.67,159.0],[252.68,166.0],[252.69,74.0]]]
["binance-futures","SOLUSDT",1737763281760,[[252.64,37.0],[252.63,14.0],[252.62,62.0],[252.61,72.0],[252.6,209.0]],[[252.65,136.0],[252.66,68.0],[252.67,99.0],[252.68,118.0],[252.69,60.0]]]
["binance-futures","SOLUSDT",1737763281813,[[252.64,22.0],[252.63,19.0],[252.62,62.0],[252.61,74.0],[252.6,212.0]],[[252.65,124.0],[252.66,53.0],[252.67,99.0],[252.68,85.0],[252.69,115.0]]]
["binance-futures","SOLUSDT",1737763281863,[[252.64,58.0],[252.63,19.0],[252.62,62.0],[252.61,75.0],[252.6,227.0]],[[252.65,79.0],[252.66,53.0],[252.67,84.0],[252.68,82.0],[252.69,118.0]]]
["binance-futures","SOLUSDT",1737763281915,[[252.64,84.0],[252.63,19.0],[252.62,62.0],[252.61,75.0],[252.6,227.0]],[[252.65,35.0],[252.66,25.0],[252.67,84.0],[252.68,77.0],[252.69,63.0]]]
["binance-futures","SOLUSDT",1737763281966,[[252.64,111.0],[252.63,19.0],[252.62,173.0],[252.61,77.0],[252.6,230.0]],[[252.65,35.0],[252.66,25.0],[252.67,53.0],[252.68,78.0],[252.69,61.0]]]
["binance-futures","SOLUSDT",1737763282010,[[252.64,111.0],[252.63,43.0],[252.62,173.0],[252.61,80.0],[252.6,225.0]],[[252.65,35.0],[252.66,25.0],[252.67,53.0],[252.68,77.0],[252.69,61.0]]]
["binance-futures","SOLUSDT",1737763282067,[[252.64,111.0],[252.63,43.0],[252.62,177.0],[252.61,80.0],[252.6,225.0]],[[252.65,35.0],[252.66,25.0],[252.67,53.0],[252.68,77.0],[252.69,61.0]]]
["binance-futures","SOLUSDT",1737763282113,[[252.64,116.0],[252.63,43.0],[252.62,177.0],[252.61,80.0],[252.6,225.0]],[[252.65,35.0],[252.66,25.0],[252.67,35.0],[252.68,59.0],[252.69,61.0]]]
["binance-futures","SOLUSDT",1737763282168,[[252.64,116.0],[252.63,43.0],[252.62,177.0],[252.61,81.0],[252.6,224.0]],[[252.65,35.0],[252.66,24.0],[252.67,26.0],[252.68,59.0],[252.69,61.0]]]
["binance-futures","SOLUSDT",1737763282225,[[252.64,116.0],[252.63,43.0],[252.62,177.0],[252.61,81.0],[252.6,224.0]],[[252.65,33.0],[252.66,24.0],[252.67,26.0],[252.68,59.0],[252.69,61.0]]]
["binance-futures","SOLUSDT",1737763282270,[[252.64,116.0],[252.63,43.0],[252.62,177.0],[252.61,81.0],[252.6,224.0]],[[252.65,34.0],[252.66,24.0],[252.67,26.0],[252.68,59.0],[252.69,61.0]]]
["binance-futures","SOLUSDT",1737763282325,[[252.64,118.0],[252.63,43.0],[252.62,177.0],[252.61,81.0],[252.6,224.0]],[[252.65,34.0],[252.66,24.0],[252.67,26.0],[252.68,59.0],[252.69,61.0]]]
["binance-futures","SOLUSDT",1737763282379,[[252.64,118.0],[252.63,43.0],[252.62,177.0],[252.61,81.0],[252.6,206.0]],[[252.65,35.0],[252.66,24.0],[252.67,26.0],[252.68,59.0],[252.69,61.0]]]
["binance-futures","SOLUSDT",1737763282431,[[252.64,118.0],[252.63,43.0],[252.62,177.0],[252.61,81.0],[252.6,206.0]],[[252.65,35.0],[252.66,24.0],[252.67,28.0],[252.68,59.0],[252.69,61.0]]]
["binance-futures","SOLUSDT",1737763282490,[[252.64,119.0],[252.63,43.0],[252.62,177.0],[252.61,81.0],[252.6,206.0]],[[252.65,35.0],[252.66,24.0],[252.67,28.0],[252.68,59.0],[252.69,61.0]]]
["binance-futures","SOLUSDT",1737763282535,[[252.64,128.0],[252.63,43.0],[252.62,177.0],[252.61,81.0],[252.6,206.0]],[[252.65,51.0],[252.66,23.0],[252.67,28.0],[252.68,59.0],[252.69,66.0]]]
["binance-futures","SOLUSDT",1737763282592,[[252.64,128.0],[252.63,154.0],[252.62,66.0],[252.61,81.0],[252.6,206.0]],[[252.65,51.0],[252.66,23.0],[252.67,28.0],[252.68,59.0],[252.69,66.0]]]
["binance-futures","SOLUSDT",1737763282647,[[252.64,138.0],[252.63,130.0],[252.62,66.0],[252.61,119.0],[252.6,206.0]],[[252.65,11.0],[252.66,21.0],[252.67,28.0],[252.68,19.0],[252.69,66.0]]]
["binance-futures","SOLUSDT",1737763282698,[[252.64,250.0],[252.63,19.0],[252.62,88.0],[252.61,116.0],[252.6,235.0]],[[252.65,11.0],[252.66,21.0],[252.67,28.0],[252.68,19.0],[252.69,66.0]]]
["binance-futures","SOLUSDT",1737763282752,[[252.66,177.0],[252.65,225.0],[252.64,297.0],[252.63,19.0],[252.62,92.0]],[[252.67,4.0],[252.68,19.0],[252.69,66.0],[252.7,67.0],[252.71,122.0]]]
["binance-futures","SOLUSDT",1737763282803,[[252.68,165.0],[252.67,132.0],[252.66,261.0],[252.65,217.0],[252.64,143.0]],[[252.69,70.0],[252.7,36.0],[252.71,94.0],[252.72,76.0],[252.73,267.0]]]
["binance-futures","SOLUSDT",1737763282855,[[252.68,151.0],[252.67,243.0],[252.66,208.0],[252.65,197.0],[252.64,146.0]],[[252.69,48.0],[252.7,34.0],[252.71,61.0],[252.72,59.0],[252.73,272.0]]]
["binance-futures","SOLUSDT",1737763282903,[[252.68,298.0],[252.67,115.0],[252.66,147.0],[252.65,197.0],[252.64,170.0]],[[252.69,48.0],[252.7,34.0],[252.71,54.0],[252.72,58.0],[252.73,241.0]]]
["binance-futures","SOLUSDT",1737763282957,[[252.68,298.0],[252.67,101.0],[252.66,147.0],[252.65,198.0],[252.64,172.0]],[[252.69,47.0],[252.7,35.0],[252.71,25.0],[252.72,58.0],[252.73,296.0]]]
["binance-futures","SOLUSDT",1737763283009,[[252.68,298.0],[252.67,101.0],[252.66,147.0],[252.65,272.0],[252.64,193.0]],[[252.69,47.0],[252.7,36.0],[252.71,25.0],[252.72,58.0],[252.73,264.0]]]
["binance-futures","SOLUSDT",1737763283060,[[252.68,298.0],[252.67,101.0],[252.66,154.0],[252.65,273.0],[252.64,193.0]],[[252.69,47.0],[252.7,34.0],[252.71,25.0],[252.72,58.0],[252.73,278.0]]]
["binance-futures","SOLUSDT",1737763283104,[[252.69,280.0],[252.68,112.0],[252.67,104.0],[252.66,154.0],[252.65,273.0]],[[252.7,33.0],[252.71,19.0],[252.72,58.0],[252.73,243.0],[252.74,258.0]]]
["binance-futures","SOLUSDT",1737763283154,[[252.69,281.0],[252.68,111.0],[252.67,104.0],[252.66,162.0],[252.65,293.0]],[[252.7,33.0],[252.71,23.0],[252.72,50.0],[252.73,238.0],[252.74,258.0]]]
["binance-futures","SOLUSDT",1737763283213,[[252.69,188.0],[252.68,168.0],[252.67,103.0],[252.66,164.0],[252.65,293.0]],[[252.7,40.0],[252.71,27.0],[252.72,50.0],[252.73,238.0],[252.74,261.0]]]
["binance-futures","SOLUSDT",1737763283258,[[252.69,188.0],[252.68,57.0],[252.67,214.0],[252.66,162.0],[252.65,293.0]],[[252.7,40.0],[252.71,27.0],[252.72,50.0],[252.73,238.0],[252.74,261.0]]]
["binance-futures","SOLUSDT",1737763283307,[[252.69,188.0],[252.68,82.0],[252.67,215.0],[252.66,162.0],[252.65,293.0]],[[252.7,40.0],[252.71,27.0],[252.72,50.0],[252.73,238.0],[252.74,261.0]]]
["binance-futures","SOLUSDT",1737763283377,[[252.69,180.0],[252.68,82.0],[252.67,215.0],[252.66,162.0],[252.65,293.0]],[[252.7,71.0],[252.71,28.0],[252.72,50.0],[252.73,238.0],[252.74,261.0]]]
["binance-futures","SOLUSDT",1737763283429,[[252.69,146.0],[252.68,82.0],[252.67,216.0],[252.66,162.0],[252.65,293.0]],[[252.7,96.0],[252.71,28.0],[252.72,104.0],[252.73,241.0],[252.74,290.0]]]
["binance-futures","SOLUSDT",1737763283459,[[252.69,164.0],[252.68,82.0],[252.67,216.0],[252.66,162.0],[252.65,293.0]],[[252.7,96.0],[252.71,34.0],[252.72,50.0],[252.73,241.0],[252.74,290.0]]]
["binance-futures","SOLUSDT",1737763283524,[[252.69,161.0],[252.68,82.0],[252.67,216.0],[252.66,162.0],[252.65,293.0]],[[252.7,96.0],[252.71,28.0],[252.72,50.0],[252.73,241.0],[252.74,290.0]]]
["binance-futures","SOLUSDT",1737763283588,[[252.67,17.0],[252.66,7.0],[252.65,12.0]],[[252.68,192.0],[252.69,136.0],[252.7,127.0],[252.71,46.0],[252.72,311.0]]]
["binance-futures","SOLUSDT",1737763283638,[[252.67,1.0],[252.66,3.0],[252.65,1.0],[252.64,78.0],[252.63,45.0]],[[252.68,222.0],[252.69,130.0],[252.7,142.0],[252.71,199.0],[252.72,323.0]]]
["binance-futures","SOLUSDT",1737763283691,[[252.67,10.0],[252.66,3.0],[252.65,1.0],[252.64,78.0],[252.63,51.0]],[[252.68,256.0],[252.69,141.0],[252.7,177.0],[252.71,199.0],[252.72,323.0]]]
["binance-futures","SOLUSDT",1737763283747,[[252.64,115.0],[252.63,22.0]],[[252.65,147.0],[252.66,76.0],[252.67,65.0],[252.68,116.0],[252.69,206.0]]]
["binance-futures","SOLUSDT",1737763283797,[[252.64,135.0],[252.63,14.0],[252.62,47.0],[252.61,45.0],[252.6,197.0]],[[252.65,166.0],[252.66,97.0],[252.67,89.0],[252.68,107.0],[252.69,204.0]]]
["binance-futures","SOLUSDT",1737763283849,[[252.64,126.0],[252.63,7.0],[252.62,47.0],[252.61,46.0],[252.6,197.0]],[[252.65,150.0],[252.66,79.0],[252.67,85.0],[252.68,59.0],[252.69,201.0]]]
["binance-futures","SOLUSDT",1737763283901,[[252.64,114.0],[252.63,13.0],[252.62,47.0],[252.61,46.0],[252.6,197.0]],[[252.65,143.0],[252.66,71.0],[252.67,75.0],[252.68,44.0],[252.69,173.0]]]
["binance-futures","SOLUSDT",1737763283953,[[252.64,114.0],[252.63,13.0],[252.62,51.0],[252.61,46.0],[252.6,197.0]],[[252.65,64.0],[252.66,71.0],[252.67,42.0],[252.68,41.0],[252.69,173.0]]]
["binance-futures","SOLUSDT",1737763284006,[[252.64,78.0],[252.63,11.0],[252.62,51.0],[252.61,48.0],[252.6,194.0]],[[252.65,46.0],[252.66,35.0],[252.67,60.0],[252.68,41.0],[252.69,173.0]]]
["binance-futures","SOLUSDT",1737763284053,[[252.64,78.0],[252.63,11.0],[252.62,27.0],[252.61,53.0],[252.6,176.0]],[[252.65,64.0],[252.66,45.0],[252.67,89.0],[252.68,135.0],[252.69,275.0]]]
["binance-futures","SOLUSDT",1737763284108,[[252.64,61.0],[252.63,11.0],[252.62,27.0],[252.61,52.0],[252.6,177.0]],[[252.65,79.0],[252.66,45.0],[252.67,143.0],[252.68,138.0],[252.69,275.0]]]
["binance-futures","SOLUSDT",1737763284161,[[252.64,49.0],[252.63,11.0],[252.62,27.0],[252.61,52.0],[252.6,177.0]],[[252.65,79.0],[252.66,45.0],[252.67,143.0],[252.68,147.0],[252.69,275.0]]]
["binance-futures","SOLUSDT",1737763284208,[[252.64,25.0],[252.63,11.0],[252.62,17.0],[252.61,50.0],[252.6,178.0]],[[252.65,85.0],[252.66,45.0],[252.67,143.0],[252.68,147.0],[252.69,276.0]]]
["binance-futures","SOLUSDT",1737763284256,[[252.64,19.0],[252.63,11.0],[252.62,17.0],[252.61,50.0],[252.6,80.0]],[[252.65,85.0],[252.66,45.0],[252.67,143.0],[252.68,150.0],[252.69,276.0]]]
["binance-futures","SOLUSDT",1737763284317,[[252.64,19.0],[252.63,9.0],[252.62,14.0],[252.61,31.0],[252.6,82.0]],[[252.65,96.0],[252.66,47.0],[252.67,143.0],[252.68,150.0],[252.69,277.0]]]
["binance-futures","SOLUSDT",1737763284365,[[252.64,19.0],[252.63,3.0],[252.62,6.0],[252.61,31.0],[252.6,82.0]],[[252.65,96.0],[252.66,47.0],[252.67,143.0],[252.68,150.0],[252.69,277.0]]]
["binance-futures","SOLUSDT",1737763284420,[[252.64,19.0],[252.63,3.0],[252.62,6.0],[252.61,17.0],[252.6,90.0]],[[252.65,96.0],[252.66,47.0],[252.67,143.0],[252.68,193.0],[252.69,242.0]]]
["binance-futures","SOLUSDT",1737763284467,[[252.64,19.0],[252.63,3.0],[252.62,6.0],[252.61,17.0],[252.6,90.0]],[[252.65,99.0],[252.66,47.0],[252.67,155.0],[252.68,190.0],[252.69,274.0]]]
["binance-futures","SOLUSDT",1737763284503,[[252.64,20.0],[252.63,3.0],[252.62,6.0],[252.61,17.0],[252.6,106.0]],[[252.65,105.0],[252.66,47.0],[252.67,178.0],[252.68,190.0],[252.69,219.0]]]
["binance-futures","SOLUSDT",1737763284575,[[252.64,20.0],[252.63,3.0],[252.62,6.0],[252.61,22.0],[252.6,106.0]],[[252.65,105.0],[252.66,47.0],[252.67,178.0],[252.68,181.0],[252.69,219.0]]]
["binance-futures","SOLUSDT",1737763284637,[[252.64,22.0],[252.63,3.0],[252.62,6.0],[252.61,22.0],[252.6,144.0]],[[252.65,105.0],[252.66,85.0],[252.67,178.0],[252.68,181.0],[252.69,219.0]]]
["binance-futures","SOLUSDT",1737763284695,[[252.64,23.0],[252.63,3.0],[252.62,6.0],[252.61,30.0],[252.6,106.0]],[[252.65,105.0],[252.66,85.0],[252.67,179.0],[252.68,181.0],[252.69,219.0]]]
["binance-futures","SOLUSDT",1737763284743,[[252.64,23.0],[252.63,3.0],[252.62,6.0],[252.61,22.0],[252.6,100.0]],[[252.65,106.0],[252.66,85.0],[252.67,209.0],[252.68,178.0],[252.69,219.0]]]
["binance-futures","SOLUSDT",1737763284800,[[252.63,1.0],[252.62,5.0],[252.61,22.0],[252.6,100.0]],[[252.64,194.0],[252.65,103.0],[252.66,85.0],[252.67,256.0],[252.68,178.0]]]
["binance-futures","SOLUSDT",1737763284851,[[252.62,1.0],[252.61,13.0],[252.6,50.0],[252.59,47.0],[252.58,84.0]],[[252.63,226.0],[252.64,157.0],[252.65,175.0],[252.66,119.0],[252.67,206.0]]]
["binance-futures","SOLUSDT",1737763284902,[[252.61,3.0],[252.6,10.0],[252.59,31.0],[252.58,74.0]],[[252.62,157.0],[252.63,88.0],[252.64,158.0],[252.65,157.0],[252.66,148.0]]]
["binance-futures","SOLUSDT",1737763284951,[[252.61,80.0],[252.6,24.0],[252.59,160.0],[252.58,72.0],[252.57,113.0]],[[252.62,70.0],[252.63,45.0],[252.64,109.0],[252.65,123.0],[252.66,119.0]]]
["binance-futures","SOLUSDT",1737763285004,[[252.61,82.0],[252.6,55.0],[252.59,160.0],[252.58,57.0],[252.57,113.0]],[[252.62,70.0],[252.63,45.0],[252.64,109.0],[252.65,76.0],[252.66,112.0]]]
["binance-futures","SOLUSDT",1737763285054,[[252.61,88.0],[252.6,37.0],[252.59,49.0],[252.58,166.0],[252.57,111.0]],[[252.62,80.0],[252.63,35.0],[252.64,123.0],[252.65,91.0],[252.66,127.0]]]
["binance-futures","SOLUSDT",1737763285107,[[252.61,56.0],[252.6,12.0],[252.59,67.0],[252.58,171.0],[252.57,73.0]],[[252.62,81.0],[252.63,35.0],[252.64,121.0],[252.65,114.0],[252.66,159.0]]]
["binance-futures","SOLUSDT",1737763285155,[[252.61,46.0],[252.6,10.0],[252.59,46.0],[252.58,50.0],[252.57,181.0]],[[252.62,105.0],[252.63,35.0],[252.64,175.0],[252.65,123.0],[252.66,159.0]]]
["binance-futures","SOLUSDT",1737763285207,[[252.61,58.0],[252.6,4.0],[252.59,22.0],[252.58,73.0],[252.57,181.0]],[[252.62,105.0],[252.63,35.0],[252.64,175.0],[252.65,123.0],[252.66,159.0]]]
["binance-futures","SOLUSDT",1737763285259,[[252.61,73.0],[252.6,4.0],[252.59,26.0],[252.58,73.0],[252.57,170.0]],[[252.62,99.0],[252.63,35.0],[252.64,175.0],[252.65,114.0],[252.66,159.0]]]
["binance-futures","SOLUSDT",1737763285311,[[252.61,73.0],[252.6,4.0],[252.59,26.0],[252.58,73.0],[252.57,164.0]],[[252.62,99.0],[252.63,35.0],[252.64,175.0],[252.65,114.0],[252.66,159.0]]]
["binance-futures","SOLUSDT",1737763285363,[[252.61,45.0],[252.6,4.0],[252.59,26.0],[252.58,73.0],[252.57,180.0]],[[252.62,88.0],[252.63,35.0],[252.64,175.0],[252.65,114.0],[252.66,159.0]]]
["binance-futures","SOLUSDT",1737763285417,[[252.61,45.0],[252.6,4.0],[252.59,26.0],[252.58,73.0],[252.57,162.0]],[[252.62,88.0],[252.63,36.0],[252.64,175.0],[252.65,113.0],[252.66,159.0]]]
["binance-futures","SOLUSDT",1737763285467,[[252.61,70.0],[252.6,4.0],[252.59,26.0],[252.58,184.0],[252.57,51.0]],[[252.62,88.0],[252.63,36.0],[252.64,175.0],[252.65,113.0],[252.66,160.0]]]
["binance-futures","SOLUSDT",1737763285522,[[252.61,79.0],[252.6,4.0],[252.59,47.0],[252.58,155.0],[252.57,45.0]],[[252.62,88.0],[252.63,36.0],[252.64,175.0],[252.65,136.0],[252.66,160.0]]]
["binance-futures","SOLUSDT",1737763285576,[[252.61,56.0],[252.6,4.0],[252.59,47.0],[252.58,44.0],[252.57,156.0]],[[252.62,88.0],[252.63,36.0],[252.64,176.0],[252.65,136.0],[252.66,160.0]]]
["binance-futures","SOLUSDT",1737763285627,[[252.61,57.0],[252.6,4.0],[252.59,18.0],[252.58,65.0],[252.57,156.0]],[[252.62,127.0],[252.63,74.0],[252.64,176.0],[252.65,136.0],[252.66,194.0]]]
["binance-futures","SOLUSDT",1737763285674,[[252.61,12.0],[252.6,4.0],[252.59,22.0],[252.58,65.0],[252.57,33.0]],[[252.62,136.0],[252.63,74.0],[252.64,176.0],[252.65,145.0],[252.66,194.0]]]
["binance-futures","SOLUSDT",1737763285726,[[252.61,12.0],[252.6,4.0],[252.59,26.0],[252.58,35.0],[252.57,35.0]],[[252.62,136.0],[252.63,76.0],[252.64,181.0],[252.65,147.0],[252.66,194.0]]]
["binance-futures","SOLUSDT",1737763285780,[[252.61,12.0],[252.6,4.0],[252.59,14.0],[252.58,39.0],[252.57,37.0]],[[252.62,103.0],[252.63,76.0],[252.64,167.0],[252.65,132.0],[252.66,179.0]]]
["binance-futures","SOLUSDT",1737763285827,[[252.61,12.0],[252.6,4.0],[252.59,21.0],[252.58,39.0],[252.57,37.0]],[[252.62,98.0],[252.63,76.0],[252.64,167.0],[252.65,132.0],[252.66,179.0]]]
["binance-futures","SOLUSDT",1737763285878,[[252.61,12.0],[252.6,4.0],[252.59,39.0],[252.58,39.0],[252.57,37.0]],[[252.62,98.0],[252.63,76.0],[252.64,167.0],[252.65,123.0],[252.66,179.0]]]
["binance-futures","SOLUSDT",1737763285933,[[252.61,12.0],[252.6,4.0],[252.59,32.0],[252.58,39.0],[252.57,37.0]],[[252.62,89.0],[252.63,76.0],[252.64,167.0],[252.65,123.0],[252.66,179.0]]]
["binance-futures","SOLUSDT",1737763285985,[[252.61,12.0],[252.6,9.0],[252.59,32.0],[252.58,39.0],[252.57,37.0]],[[252.62,89.0],[252.63,76.0],[252.64,167.0],[252.65,123.0],[252.66,179.0]]]
["binance-futures","SOLUSDT",1737763286024,[[252.61,12.0],[252.6,9.0],[252.59,40.0],[252.58,39.0],[252.57,37.0]],[[252.62,89.0],[252.63,38.0],[252.64,167.0],[252.65,123.0],[252.66,179.0]]]
["binance-futures","SOLUSDT",1737763286089,[[252.61,12.0],[252.6,9.0],[252.59,40.0],[252.58,34.0],[252.57,37.0]],[[252.62,89.0],[252.63,38.0],[252.64,129.0],[252.65,123.0],[252.66,179.0]]]
["binance-futures","SOLUSDT",1737763286200,[[252.61,16.0],[252.6,9.0],[252.59,40.0],[252.58,34.0],[252.57,37.0]],[[252.62,71.0],[252.63,38.0],[252.64,74.0],[252.65,100.0],[252.66,147.0]]]
["binance-futures","SOLUSDT",1737763286392,[[252.61,17.0],[252.6,9.0],[252.59,40.0],[252.58,34.0],[252.57,37.0]],[[252.62,71.0],[252.63,38.0],[252.64,74.0],[252.65,100.0],[252.66,147.0]]]
["binance-futures","SOLUSDT",1737763286426,[[252.61,17.0],[252.6,27.0],[252.59,40.0],[252.58,34.0],[252.57,37.0]],[[252.62,74.0],[252.63,38.0],[252.64,74.0],[252.65,100.0],[252.66,147.0]]]
["binance-futures","SOLUSDT",1737763286496,[[252.61,18.0],[252.6,27.0],[252.59,40.0],[252.58,34.0],[252.57,37.0]],[[252.62,74.0],[252.63,38.0],[252.64,74.0],[252.65,100.0],[252.66,147.0]]]
["binance-futures","SOLUSDT",1737763286534,[[252.61,18.0],[252.6,27.0],[252.59,40.0],[252.58,34.0],[252.57,37.0]],[[252.62,74.0],[252.63,38.0],[252.64,68.0],[252.65,100.0],[252.66,147.0]]]
["binance-futures","SOLUSDT",1737763286598,[[252.61,18.0],[252.6,27.0],[252.59,40.0],[252.58,34.0],[252.57,75.0]],[[252.62,74.0],[252.63,38.0],[252.64,68.0],[252.65,138.0],[252.66,147.0]]]
["binance-futures","SOLUSDT",1737763286649,[[252.61,17.0],[252.6,27.0],[252.59,40.0],[252.58,42.0],[252.57,75.0]],[[252.62,75.0],[252.63,38.0],[252.64,77.0],[252.65,138.0],[252.66,147.0]]]
["binance-futures","SOLUSDT",1737763286701,[[252.61,17.0],[252.6,27.0],[252.59,40.0],[252.58,42.0],[252.57,75.0]],[[252.62,75.0],[252.63,38.0],[252.64,116.0],[252.65,138.0],[252.66,147.0]]]
["binance-futures","SOLUSDT",1737763286719,[[252.61,42.0],[252.6,29.0],[252.59,40.0],[252.58,42.0],[252.57,75.0]],[[252.62,75.0],[252.63,38.0],[252.64,116.0],[252.65,138.0],[252.66,147.0]]]
["binance-futures","SOLUSDT",1737763286799,[[252.61,42.0],[252.6,29.0],[252.59,40.0],[252.58,42.0],[252.57,75.0]],[[252.62,75.0],[252.63,36.0],[252.64,116.0],[252.65,138.0],[252.66,147.0]]]
["binance-futures","SOLUSDT",1737763286867,[[252.61,41.0],[252.6,29.0],[252.59,40.0],[252.58,42.0],[252.57,75.0]],[[252.62,75.0],[252.63,36.0],[252.64,116.0],[252.65,138.0],[252.66,147.0]]]
["binance-futures","SOLUSDT",1737763286971,[[252.61,42.0],[252.6,29.0],[252.59,40.0],[252.58,42.0],[252.57,75.0]],[[252.62,76.0],[252.63,36.0],[252.64,116.0],[252.65,138.0],[252.66,179.0]]]
["binance-futures","SOLUSDT",1737763287010,[[252.61,42.0],[252.6,29.0],[252.59,40.0],[252.58,42.0],[252.57,75.0]],[[252.62,75.0],[252.63,36.0],[252.64,116.0],[252.65,161.0],[252.66,179.0]]]
["binance-futures","SOLUSDT",1737763287073,[[252.61,20.0],[252.6,11.0],[252.59,40.0],[252.58,42.0],[252.57,75.0]],[[252.62,75.0],[252.63,36.0],[252.64,116.0],[252.65,161.0],[252.66,179.0]]]
["binance-futures","SOLUSDT",1737763287109,[[252.61,20.0],[252.6,9.0],[252.59,20.0],[252.58,42.0],[252.57,37.0]],[[252.62,99.0],[252.63,46.0],[252.64,131.0],[252.65,170.0],[252.66,179.0]]]
["binance-futures","SOLUSDT",1737763287178,[[252.61,20.0],[252.6,4.0],[252.59,20.0],[252.58,34.0],[252.57,37.0]],[[252.62,99.0],[252.63,46.0],[252.64,131.0],[252.65,170.0],[252.66,179.0]]]
["binance-futures","SOLUSDT",1737763287226,[[252.61,20.0],[252.6,4.0],[252.59,22.0],[252.58,34.0],[252.57,37.0]],[[252.62,99.0],[252.63,46.0],[252.64,136.0],[252.65,170.0],[252.66,179.0]]]
["binance-futures","SOLUSDT",1737763287271,[[252.61,20.0],[252.6,4.0],[252.59,22.0],[252.58,34.0],[252.57,37.0]],[[252.62,105.0],[252.63,46.0],[252.64,136.0],[252.65,170.0],[252.66,179.0]]]
["binance-futures","SOLUSDT",1737763287322,[[252.61,18.0],[252.6,4.0],[252.59,22.0],[252.58,34.0],[252.57,37.0]],[[252.62,105.0],[252.63,48.0],[252.64,145.0],[252.65,170.0],[252.66,179.0]]]
["binance-futures","SOLUSDT",1737763287389,[[252.61,21.0],[252.6,4.0],[252.59,22.0],[252.58,34.0],[252.57,37.0]],[[252.62,105.0],[252.63,48.0],[252.64,136.0],[252.65,170.0],[252.66,179.0]]]
["binance-futures","SOLUSDT",1737763287440,[[252.61,21.0],[252.6,4.0],[252.59,22.0],[252.58,34.0],[252.57,32.0]],[[252.62,105.0],[252.63,48.0],[252.64,136.0],[252.65,168.0],[252.66,179.0]]]
["binance-futures","SOLUSDT",1737763287501,[[252.61,22.0],[252.6,4.0],[252.59,22.0],[252.58,34.0],[252.57,32.0]],[[252.62,105.0],[252.63,48.0],[252.64,136.0],[252.65,168.0],[252.66,179.0]]]
["binance-futures","SOLUSDT",1737763287601,[[252.61,23.0],[252.6,4.0],[252.59,22.0],[252.58,34.0],[252.57,69.0]],[[252.62,279.0],[252.63,95.0],[252.64,150.0],[252.65,183.0],[252.66,194.0]]]
["binance-futures","SOLUSDT",1737763287622,[[252.61,23.0],[252.6,4.0],[252.59,22.0],[252.58,42.0],[252.57,69.0]],[[252.62,278.0],[252.63,95.0],[252.64,150.0],[252.65,183.0],[252.66,194.0]]]
["binance-futures","SOLUSDT",1737763287701,[[252.61,23.0],[252.6,4.0],[252.59,22.0],[252.58,42.0],[252.57,69.0]],[[252.62,279.0],[252.63,95.0],[252.64,150.0],[252.65,183.0],[252.66,194.0]]]
["binance-futures","SOLUSDT",1737763287802,[[252.61,21.0],[252.6,4.0],[252.59,22.0],[252.58,42.0],[252.57,69.0]],[[252.62,284.0],[252.63,86.0],[252.64,145.0],[252.65,168.0],[252.66,194.0]]]
["binance-futures","SOLUSDT",1737763287856,[[252.61,23.0],[252.6,4.0],[252.59,22.0],[252.58,42.0],[252.57,69.0]],[[252.62,284.0],[252.63,86.0],[252.64,136.0],[252.65,168.0],[252.66,194.0]]]
["binance-futures","SOLUSDT",1737763287925,[[252.61,22.0],[252.6,4.0],[252.59,22.0],[252.58,42.0],[252.57,69.0]],[[252.62,279.0],[252.63,86.0],[252.64,136.0],[252.65,168.0],[252.66,179.0]]]
["binance-futures","SOLUSDT",1737763287988,[[252.61,54.0],[252.6,22.0],[252.59,40.0],[252.58,42.0],[252.57,75.0]],[[252.62,248.0],[252.63,38.0],[252.64,121.0],[252.65,92.0],[252.66,147.0]]]
["binance-futures","SOLUSDT",1737763288031,[[252.61,77.0],[252.6,31.0],[252.59,40.0],[252.58,54.0],[252.57,87.0]],[[252.62,248.0],[252.63,38.0],[252.64,68.0],[252.65,95.0],[252.66,144.0]]]
["binance-futures","SOLUSDT",1737763288086,[[252.61,82.0],[252.6,31.0],[252.59,40.0],[252.58,54.0],[252.57,87.0]],[[252.62,254.0],[252.63,36.0],[252.64,63.0],[252.65,95.0],[252.66,144.0]]]
["binance-futures","SOLUSDT",1737763288141,[[252.61,87.0],[252.6,31.0],[252.59,40.0],[252.58,54.0],[252.57,87.0]],[[252.62,253.0],[252.63,36.0],[252.64,63.0],[252.65,95.0],[252.66,144.0]]]
["binance-futures","SOLUSDT",1737763288181,[[252.61,54.0],[252.6,11.0],[252.59,22.0],[252.58,54.0],[252.57,87.0]],[[252.62,253.0],[252.63,36.0],[252.64,63.0],[252.65,149.0],[252.66,144.0]]]
["binance-futures","SOLUSDT",1737763288256,[[252.61,89.0],[252.6,7.0],[252.59,36.0],[252.58,55.0],[252.57,87.0]],[[252.62,253.0],[252.63,35.0],[252.64,60.0],[252.65,95.0],[252.66,144.0]]]
["binance-futures","SOLUSDT",1737763288293,[[252.61,120.0],[252.6,13.0],[252.59,36.0],[252.58,55.0],[252.57,116.0]],[[252.62,253.0],[252.63,35.0],[252.64,60.0],[252.65,95.0],[252.66,90.0]]]
["binance-futures","SOLUSDT",1737763288346,[[252.61,121.0],[252.6,13.0],[252.59,36.0],[252.58,64.0],[252.57,94.0]],[[252.62,253.0],[252.63,35.0],[252.64,60.0],[252.65,95.0],[252.66,90.0]]]
["binance-futures","SOLUSDT",1737763288409,[[252.61,121.0],[252.6,13.0],[252.59,36.0],[252.58,64.0],[252.57,94.0]],[[252.62,253.0],[252.63,35.0],[252.64,42.0],[252.65,95.0],[252.66,90.0]]]
["binance-futures","SOLUSDT",1737763288457,[[252.61,121.0],[252.6,13.0],[252.59,36.0],[252.58,64.0],[252.57,94.0]],[[252.62,257.0],[252.63,35.0],[252.64,42.0],[252.65,92.0],[252.66,90.0]]]
["binance-futures","SOLUSDT",1737763288527,[[252.61,131.0],[252.6,13.0],[252.59,36.0],[252.58,64.0],[252.57,94.0]],[[252.62,256.0],[252.63,35.0],[252.64,34.0],[252.65,92.0],[252.66,90.0]]]
["binance-futures","SOLUSDT",1737763288576,[[252.61,132.0],[252.6,13.0],[252.59,36.0],[252.58,102.0],[252.57,94.0]],[[252.62,252.0],[252.63,35.0],[252.64,34.0],[252.65,92.0],[252.66,90.0]]]
["binance-futures","SOLUSDT",1737763288633,[[252.61,132.0],[252.6,13.0],[252.59,42.0],[252.58,90.0],[252.57,82.0]],[[252.62,237.0],[252.63,35.0],[252.64,34.0],[252.65,92.0],[252.66,90.0]]]
["binance-futures","SOLUSDT",1737763288674,[[252.61,132.0],[252.6,13.0],[252.59,42.0],[252.58,81.0],[252.57,82.0]],[[252.62,237.0],[252.63,35.0],[252.64,34.0],[252.65,92.0],[252.66,90.0]]]
["binance-futures","SOLUSDT",1737763288783,[[252.61,132.0],[252.6,13.0],[252.59,42.0],[252.58,81.0],[252.57,82.0]],[[252.62,237.0],[252.63,35.0],[252.64,34.0],[252.65,92.0],[252.66,90.0]]]
["binance-futures","SOLUSDT",1737763288842,[[252.61,141.0],[252.6,13.0],[252.59,101.0],[252.58,192.0],[252.57,82.0]],[[252.62,218.0],[252.63,21.0],[252.64,34.0],[252.65,88.0],[252.66,52.0]]]
["binance-futures","SOLUSDT",1737763288893,[[252.64,218.0],[252.63,136.0],[252.62,378.0],[252.61,231.0],[252.6,42.0]],[[252.65,10.0],[252.66,5.0],[252.67,55.0],[252.68,29.0],[252.69,144.0]]]
["binance-futures","SOLUSDT",1737763288944,[[252.64,244.0],[252.63,118.0],[252.62,226.0],[252.61,95.0],[252.6,48.0]],[[252.65,23.0],[252.66,24.0],[252.67,38.0],[252.68,69.0],[252.69,158.0]]]
["binance-futures","SOLUSDT",1737763288995,[[252.62,8.0],[252.61,57.0],[252.6,63.0]],[[252.63,124.0],[252.64,120.0],[252.65,101.0],[252.66,23.0],[252.67,154.0]]]
["binance-futures","SOLUSDT",1737763289046,[[252.62,50.0],[252.61,55.0],[252.6,46.0],[252.59,85.0],[252.58,125.0]],[[252.63,130.0],[252.64,129.0],[252.65,116.0],[252.66,49.0],[252.67,91.0]]]
["binance-futures","SOLUSDT",1737763289096,[[252.62,28.0],[252.61,55.0],[252.6,46.0],[252.59,54.0],[252.58,136.0]],[[252.63,130.0],[252.64,124.0],[252.65,101.0],[252.66,49.0],[252.67,135.0]]]
["binance-futures","SOLUSDT",1737763289149,[[252.62,95.0],[252.61,51.0],[252.6,38.0],[252.59,113.0],[252.58,150.0]],[[252.63,65.0],[252.64,68.0],[252.65,74.0],[252.66,23.0],[252.67,50.0]]]
["binance-futures","SOLUSDT",1737763289194,[[252.62,97.0],[252.61,51.0],[252.6,42.0],[252.59,113.0],[252.58,150.0]],[[252.63,33.0],[252.64,14.0],[252.65,45.0],[252.66,23.0],[252.67,50.0]]]
["binance-futures","SOLUSDT",1737763289253,[[252.62,97.0],[252.61,43.0],[252.6,42.0],[252.59,113.0],[252.58,150.0]],[[252.63,33.0],[252.64,14.0],[252.65,27.0],[252.66,23.0],[252.67,55.0]]]
["binance-futures","SOLUSDT",1737763289297,[[252.62,97.0],[252.61,43.0],[252.6,42.0],[252.59,113.0],[252.58,136.0]],[[252.63,33.0],[252.64,14.0],[252.65,27.0],[252.66,23.0],[252.67,55.0]]]
["binance-futures","SOLUSDT",1737763289355,[[252.62,89.0],[252.61,49.0],[252.6,42.0],[252.59,113.0],[252.58,136.0]],[[252.63,38.0],[252.64,14.0],[252.65,27.0],[252.66,23.0],[252.67,108.0]]]
["binance-futures","SOLUSDT",1737763289407,[[252.62,89.0],[252.61,49.0],[252.6,42.0],[252.59,113.0],[252.58,136.0]],[[252.63,43.0],[252.64,14.0],[252.65,45.0],[252.66,23.0],[252.67,140.0]]]
["binance-futures","SOLUSDT",1737763289456,[[252.62,72.0],[252.61,49.0],[252.6,42.0],[252.59,113.0],[252.58,136.0]],[[252.63,46.0],[252.64,14.0],[252.65,73.0],[252.66,107.0],[252.67,140.0]]]
["binance-futures","SOLUSDT",1737763289511,[[252.62,40.0],[252.61,49.0],[252.6,42.0],[252.59,224.0],[252.58,133.0]],[[252.63,48.0],[252.64,14.0],[252.65,73.0],[252.66,107.0],[252.67,140.0]]]
["binance-futures","SOLUSDT",1737763289564,[[252.62,22.0],[252.61,49.0],[252.6,70.0],[252.59,113.0],[252.58,247.0]],[[252.63,94.0],[252.64,24.0],[252.65,88.0],[252.66,130.0],[252.67,169.0]]]
["binance-futures","SOLUSDT",1737763289613,[[252.62,7.0],[252.61,49.0],[252.6,24.0],[252.59,76.0],[252.58,136.0]],[[252.63,112.0],[252.64,24.0],[252.65,88.0],[252.66,130.0],[252.67,169.0]]]
["binance-futures","SOLUSDT",1737763289670,[[252.62,7.0],[252.61,40.0],[252.6,23.0],[252.59,44.0],[252.58,90.0]],[[252.63,112.0],[252.64,24.0],[252.65,142.0],[252.66,147.0],[252.67,161.0]]]
["binance-futures","SOLUSDT",1737763289719,[[252.62,7.0],[252.61,38.0],[252.6,12.0],[252.59,28.0],[252.58,87.0]],[[252.63,112.0],[252.64,29.0],[252.65,141.0],[252.66,148.0],[252.67,184.0]]]
["binance-futures","SOLUSDT",1737763289773,[[252.61,11.0],[252.6,2.0],[252.59,28.0],[252.58,70.0]],[[252.62,336.0],[252.63,91.0],[252.64,107.0],[252.65,157.0],[252.66,296.0]]]
["binance-futures","SOLUSDT",1737763289821,[[252.61,10.0],[252.6,3.0],[252.59,22.0],[252.58,68.0],[252.56,219.0]],[[252.62,341.0],[252.63,91.0],[252.64,108.0],[252.65,160.0],[252.66,248.0]]]
["binance-futures","SOLUSDT",1737763289873,[[252.61,13.0],[252.6,3.0],[252.59,22.0],[252.58,68.0],[252.57,105.0]],[[252.62,341.0],[252.63,91.0],[252.64,99.0],[252.65,160.0],[252.66,248.0]]]
["binance-futures","SOLUSDT",1737763289928,[[252.59,7.0],[252.58,42.0],[252.57,76.0]],[[252.6,223.0],[252.61,230.0],[252.62,177.0],[252.63,101.0],[252.64,148.0]]]
["binance-futures","SOLUSDT",1737763289979,[[252.59,6.0],[252.58,40.0],[252.57,18.0],[252.56,69.0],[252.55,157.0]],[[252.6,203.0],[252.61,153.0],[252.62,164.0],[252.63,83.0],[252.64,172.0]]]
["binance-futures","SOLUSDT",1737763290029,[[252.59,39.0],[252.58,8.0],[252.57,18.0],[252.56,56.0],[252.55,165.0]],[[252.6,190.0],[252.61,157.0],[252.62,164.0],[252.63,83.0],[252.64,126.0]]]
["binance-futures","SOLUSDT",1737763290078,[[252.59,38.0],[252.58,8.0],[252.57,18.0],[252.56,56.0],[252.55,188.0]],[[252.6,190.0],[252.61,104.0],[252.62,159.0],[252.63,83.0],[252.64,126.0]]]
["binance-futures","SOLUSDT",1737763290136,[[252.59,39.0],[252.58,8.0],[252.57,18.0],[252.56,56.0],[252.55,205.0]],[[252.6,190.0],[252.61,104.0],[252.62,159.0],[252.63,83.0],[252.64,126.0]]]
["binance-futures","SOLUSDT",1737763290189,[[252.59,42.0],[252.58,8.0],[252.57,36.0],[252.56,53.0],[252.55,185.0]],[[252.6,190.0],[252.61,104.0],[252.62,159.0],[252.63,83.0],[252.64,126.0]]]
["binance-futures","SOLUSDT",1737763290245,[[252.59,15.0],[252.58,15.0],[252.57,36.0],[252.56,53.0],[252.55,217.0]],[[252.6,170.0],[252.61,104.0],[252.62,137.0],[252.63,100.0],[252.64,148.0]]]
["binance-futures","SOLUSDT",1737763290296,[[252.57,17.0],[252.56,53.0],[252.55,208.0]],[[252.58,104.0],[252.59,204.0],[252.6,44.0],[252.61,104.0],[252.62,110.0]]]
["binance-futures","SOLUSDT",1737763290347,[[252.57,14.0],[252.56,54.0],[252.55,174.0],[252.54,145.0],[252.53,268.0]],[[252.58,125.0],[252.59,58.0],[252.6,54.0],[252.61,116.0],[252.62,127.0]]]
["binance-futures","SOLUSDT",1737763290398,[[252.57,38.0],[252.56,54.0],[252.55,167.0],[252.54,132.0],[252.53,226.0]],[[252.58,99.0],[252.59,58.0],[252.6,54.0],[252.61,100.0],[252.62,111.0]]]
["binance-futures","SOLUSDT",1737763290451,[[252.57,36.0],[252.56,54.0],[252.55,156.0],[252.54,106.0],[252.53,226.0]],[[252.58,123.0],[252.59,58.0],[252.6,56.0],[252.61,100.0],[252.62,111.0]]]
["binance-futures","SOLUSDT",1737763290502,[[252.57,34.0],[252.56,54.0],[252.55,156.0],[252.54,106.0],[252.53,226.0]],[[252.58,123.0],[252.59,58.0],[252.6,111.0],[252.61,100.0],[252.62,111.0]]]
["binance-futures","SOLUSDT",1737763290553,[[252.57,87.0],[252.56,19.0],[252.55,120.0],[252.54,143.0],[252.53,138.0]],[[252.58,144.0],[252.59,58.0],[252.6,149.0],[252.61,156.0],[252.62,126.0]]]
["binance-futures","SOLUSDT",1737763290602,[[252.57,92.0],[252.56,44.0],[252.55,266.0],[252.54,121.0],[252.53,154.0]],[[252.58,37.0],[252.59,28.0],[252.6,46.0],[252.61,85.0],[252.62,94.0]]]
["binance-futures","SOLUSDT",1737763290656,[[252.57,62.0],[252.56,75.0],[252.55,262.0],[252.54,124.0],[252.53,134.0]],[[252.58,37.0],[252.59,30.0],[252.6,46.0],[252.61,85.0],[252.62,94.0]]]
["binance-futures","SOLUSDT",1737763290705,[[252.57,29.0],[252.56,75.0],[252.55,138.0],[252.54,126.0],[252.53,245.0]],[[252.58,83.0],[252.59,30.0],[252.6,130.0],[252.61,140.0],[252.62,148.0]]]
["binance-futures","SOLUSDT",1737763290757,[[252.57,29.0],[252.56,45.0],[252.55,135.0],[252.54,154.0],[252.53,245.0]],[[252.58,83.0],[252.59,30.0],[252.6,130.0],[252.61,163.0],[252.62,180.0]]]
["binance-futures","SOLUSDT",1737763290794,[[252.57,29.0],[252.56,44.0],[252.55,134.0],[252.54,154.0],[252.53,245.0]],[[252.58,83.0],[252.59,30.0],[252.6,130.0],[252.61,163.0],[252.62,180.0]]]
["binance-futures","SOLUSDT",1737763290867,[[252.57,29.0],[252.56,43.0],[252.55,123.0],[252.54,154.0],[252.53,245.0]],[[252.58,83.0],[252.59,30.0],[252.6,130.0],[252.61,163.0],[252.62,196.0]]]
["binance-futures","SOLUSDT",1737763290918,[[252.57,29.0],[252.56,43.0],[252.55,132.0],[252.54,154.0],[252.53,245.0]],[[252.58,83.0],[252.59,30.0],[252.6,130.0],[252.61,163.0],[252.62,196.0]]]
["binance-futures","SOLUSDT",1737763290966,[[252.57,29.0],[252.56,43.0],[252.55,132.0],[252.54,154.0],[252.53,245.0]],[[252.58,82.0],[252.59,30.0],[252.6,99.0],[252.61,163.0],[252.62,196.0]]]
["binance-futures","SOLUSDT",1737763291026,[[252.57,27.0],[252.56,20.0],[252.55,86.0],[252.54,54.0],[252.53,186.0]],[[252.58,107.0],[252.59,40.0],[252.6,115.0],[252.61,163.0],[252.62,221.0]]]
["binance-futures","SOLUSDT",1737763291077,[[252.57,33.0],[252.56,19.0],[252.55,84.0],[252.54,48.0],[252.53,79.0]],[[252.58,115.0],[252.59,55.0],[252.6,115.0],[252.61,172.0],[252.62,221.0]]]
["binance-futures","SOLUSDT",1737763291129,[[252.57,57.0],[252.56,33.0],[252.55,83.0],[252.54,61.0],[252.53,99.0]],[[252.58,82.0],[252.59,30.0],[252.6,100.0],[252.61,139.0],[252.62,189.0]]]
["binance-futures","SOLUSDT",1737763291183,[[252.57,80.0],[252.56,33.0],[252.55,77.0],[252.54,67.0],[252.53,101.0]],[[252.58,82.0],[252.59,30.0],[252.6,102.0],[252.61,139.0],[252.62,149.0]]]
["binance-futures","SOLUSDT",1737763291235,[[252.57,33.0],[252.56,33.0],[252.55,79.0],[252.54,68.0],[252.53,97.0]],[[252.58,83.0],[252.59,30.0],[252.6,132.0],[252.61,140.0],[252.62,149.0]]]
["binance-futures","SOLUSDT",1737763291284,[[252.57,10.0],[252.56,34.0],[252.55,79.0],[252.54,68.0],[252.53,115.0]],[[252.58,83.0],[252.59,30.0],[252.6,132.0],[252.61,140.0],[252.62,149.0]]]
["binance-futures","SOLUSDT",1737763291334,[[252.57,11.0],[252.56,39.0],[252.55,79.0],[252.54,68.0],[252.53,115.0]],[[252.58,83.0],[252.59,30.0],[252.6,132.0],[252.61,140.0],[252.62,149.0]]]
["binance-futures","SOLUSDT",1737763291395,[[252.57,64.0],[252.56,38.0],[252.55,91.0],[252.54,68.0],[252.53,115.0]],[[252.58,82.0],[252.59,30.0],[252.6,101.0],[252.61,140.0],[252.62,149.0]]]
["binance-futures","SOLUSDT",1737763291443,[[252.57,156.0],[252.56,39.0],[252.55,217.0],[252.54,86.0],[252.53,130.0]],[[252.58,39.0],[252.59,23.0],[252.6,28.0],[252.61,67.0],[252.62,95.0]]]
["binance-futures","SOLUSDT",1737763291497,[[252.57,92.0],[252.56,69.0],[252.55,217.0],[252.54,87.0],[252.53,110.0]],[[252.58,38.0],[252.59,23.0],[252.6,28.0],[252.61,67.0],[252.62,95.0]]]
["binance-futures","SOLUSDT",1737763291549,[[252.57,219.0],[252.56,107.0],[252.55,96.0],[252.54,69.0],[252.53,95.0]],[[252.58,38.0],[252.59,23.0],[252.6,28.0],[252.61,67.0],[252.62,95.0]]]
["binance-futures","SOLUSDT",1737763291600,[[252.57,223.0],[252.56,77.0],[252.55,96.0],[252.54,78.0],[252.53,109.0]],[[252.58,29.0],[252.59,23.0],[252.6,28.0],[252.61,67.0],[252.62,95.0]]]
["binance-futures","SOLUSDT",1737763291652,[[252.57,276.0],[252.56,76.0],[252.55,96.0],[252.54,78.0],[252.53,109.0]],[[252.58,29.0],[252.59,23.0],[252.6,28.0],[252.61,67.0],[252.62,95.0]]]
["binance-futures","SOLUSDT",1737763291703,[[252.57,276.0],[252.56,38.0],[252.55,96.0],[252.54,78.0],[252.53,109.0]],[[252.58,29.0],[252.59,23.0],[252.6,28.0],[252.61,67.0],[252.62,95.0]]]
["binance-futures","SOLUSDT",1737763291751,[[252.57,109.0],[252.56,38.0],[252.55,204.0],[252.54,65.0],[252.53,95.0]],[[252.58,73.0],[252.59,25.0],[252.6,99.0],[252.61,122.0],[252.62,148.0]]]
["binance-futures","SOLUSDT",1737763291805,[[252.57,112.0],[252.56,64.0],[252.55,203.0],[252.54,64.0],[252.53,94.0]],[[252.58,73.0],[252.59,25.0],[252.6,45.0],[252.61,122.0],[252.62,148.0]]]
["binance-futures","SOLUSDT",1737763291844,[[252.57,112.0],[252.56,64.0],[252.55,203.0],[252.54,64.0],[252.53,94.0]],[[252.58,73.0],[252.59,25.0],[252.6,45.0],[252.61,67.0],[252.62,148.0]]]
["binance-futures","SOLUSDT",1737763291916,[[252.57,108.0],[252.56,64.0],[252.55,203.0],[252.54,65.0],[252.53,94.0]],[[252.58,73.0],[252.59,25.0],[252.6,45.0],[252.61,67.0],[252.62,148.0]]]
["binance-futures","SOLUSDT",1737763291948,[[252.57,108.0],[252.56,64.0],[252.55,203.0],[252.54,65.0],[252.53,94.0]],[[252.58,73.0],[252.59,25.0],[252.6,45.0],[252.61,67.0],[252.62,148.0]]]
["binance-futures","SOLUSDT",1737763292020,[[252.55,202.0],[252.54,59.0],[252.53,94.0]],[[252.56,32.0],[252.57,91.0],[252.58,20.0],[252.59,25.0],[252.6,45.0]]]
["binance-futures","SOLUSDT",1737763292071,[[252.55,84.0],[252.54,46.0],[252.53,225.0],[252.52,111.0],[252.51,512.0]],[[252.56,76.0],[252.57,38.0],[252.58,27.0],[252.59,23.0],[252.6,86.0]]]
["binance-futures","SOLUSDT",1737763292123,[[252.55,152.0],[252.54,59.0],[252.53,200.0],[252.52,129.0],[252.51,493.0]],[[252.56,76.0],[252.57,38.0],[252.58,27.0],[252.59,77.0],[252.6,86.0]]]
["binance-futures","SOLUSDT",1737763292174,[[252.55,167.0],[252.54,59.0],[252.53,200.0],[252.52,121.0],[252.51,493.0]],[[252.56,76.0],[252.57,21.0],[252.58,29.0],[252.59,77.0],[252.6,86.0]]]
["binance-futures","SOLUSDT",1737763292225,[[252.55,284.0],[252.54,59.0],[252.53,89.0],[252.52,144.0],[252.51,505.0]],[[252.56,20.0],[252.57,14.0],[252.58,14.0],[252.59,65.0],[252.6,32.0]]]
["binance-futures","SOLUSDT",1737763292275,[[252.56,244.0],[252.55,127.0],[252.54,36.0],[252.53,93.0],[252.52,144.0]],[[252.57,12.0],[252.58,14.0],[252.59,5.0],[252.6,56.0],[252.61,81.0]]]
["binance-futures","SOLUSDT",1737763292331,[[252.58,107.0],[252.57,147.0],[252.56,235.0],[252.55,103.0],[252.54,33.0]],[[252.59,15.0],[252.6,10.0],[252.61,80.0],[252.62,146.0],[252.63,96.0]]]
["binance-futures","SOLUSDT",1737763292380,[[252.58,71.0],[252.57,122.0],[252.56,197.0],[252.55,100.0],[252.54,33.0]],[[252.59,49.0],[252.6,10.0],[252.61,134.0],[252.62,199.0],[252.63,189.0]]]
["binance-futures","SOLUSDT",1737763292435,[[252.58,73.0],[252.57,122.0],[252.56,196.0],[252.55,99.0],[252.54,49.0]],[[252.59,48.0],[252.6,10.0],[252.61,133.0],[252.62,199.0],[252.63,184.0]]]
["binance-futures","SOLUSDT",1737763292487,[[252.58,103.0],[252.57,122.0],[252.56,196.0],[252.55,99.0],[252.54,49.0]],[[252.59,33.0],[252.6,10.0],[252.61,133.0],[252.62,199.0],[252.63,144.0]]]
["binance-futures","SOLUSDT",1737763292542,[[252.59,52.0],[252.58,269.0],[252.57,122.0],[252.56,127.0],[252.55,99.0]],[[252.6,10.0],[252.61,76.0],[252.62,128.0],[252.63,73.0],[252.64,204.0]]]
["binance-futures","SOLUSDT",1737763292594,[[252.59,288.0],[252.58,149.0],[252.57,102.0],[252.56,119.0],[252.55,155.0]],[[252.6,6.0],[252.61,63.0],[252.62,75.0],[252.63,91.0],[252.64,152.0]]]
["binance-futures","SOLUSDT",1737763292647,[[252.6,282.0],[252.59,312.0],[252.58,126.0],[252.57,104.0],[252.56,134.0]],[[252.61,1.0],[252.62,7.0],[252.63,27.0],[252.64,148.0],[252.65,137.0]]]
["binance-futures","SOLUSDT",1737763292697,[[252.61,131.0],[252.6,372.0],[252.59,168.0],[252.58,123.0],[252.57,105.0]],[[252.62,3.0],[252.63,7.0],[252.64,148.0],[252.65,136.0],[252.66,307.0]]]
["binance-futures","SOLUSDT",1737763292748,[[252.61,240.0],[252.6,199.0],[252.59,165.0],[252.58,113.0],[252.57,105.0]],[[252.62,33.0],[252.63,3.0],[252.64,133.0],[252.65,108.0],[252.66,282.0]]]
["binance-futures","SOLUSDT",1737763292801,[[252.62,301.0],[252.61,125.0],[252.6,191.0],[252.59,225.0],[252.58,127.0]],[[252.63,13.0],[252.64,131.0],[252.65,21.0],[252.66,112.0],[252.67,57.0]]]
["binance-futures","SOLUSDT",1737763292850,[[252.62,302.0],[252.61,128.0],[252.6,191.0],[252.59,225.0],[252.58,134.0]],[[252.63,12.0],[252.64,130.0],[252.65,21.0],[252.66,109.0],[252.67,57.0]]]
["binance-futures","SOLUSDT",1737763292904,[[252.62,304.0],[252.61,127.0],[252.6,191.0],[252.59,226.0],[252.58,144.0]],[[252.63,12.0],[252.64,130.0],[252.65,21.0],[252.66,103.0],[252.67,87.0]]]
["binance-futures","SOLUSDT",1737763292958,[[252.62,304.0],[252.61,127.0],[252.6,191.0],[252.59,213.0],[252.58,144.0]],[[252.63,10.0],[252.64,130.0],[252.65,21.0],[252.66,103.0],[252.67,87.0]]]
["binance-futures","SOLUSDT",1737763293010,[[252.62,302.0],[252.61,124.0],[252.6,191.0],[252.59,272.0],[252.58,146.0]],[[252.63,10.0],[252.64,130.0],[252.65,21.0],[252.66,103.0],[252.67,87.0]]]
["binance-futures","SOLUSDT",1737763293057,[[252.62,302.0],[252.61,105.0],[252.6,191.0],[252.59,272.0],[252.58,146.0]],[[252.63,10.0],[252.64,130.0],[252.65,21.0],[252.66,103.0],[252.67,87.0]]]
["binance-futures","SOLUSDT",1737763293114,[[252.62,302.0],[252.61,105.0],[252.6,191.0],[252.59,229.0],[252.58,130.0]],[[252.63,12.0],[252.64,130.0],[252.65,38.0],[252.66,103.0],[252.67,87.0]]]
["binance-futures","SOLUSDT",1737763293170,[[252.62,269.0],[252.61,105.0],[252.6,138.0],[252.59,229.0],[252.58,130.0]],[[252.63,72.0],[252.64,149.0],[252.65,57.0],[252.66,103.0],[252.67,87.0]]]
["binance-futures","SOLUSDT",1737763293218,[[252.62,73.0],[252.61,35.0],[252.6,43.0],[252.59,236.0],[252.58,160.0]],[[252.63,91.0],[252.64,149.0],[252.65,111.0],[252.66,159.0],[252.67,120.0]]]
["binance-futures","SOLUSDT",1737763293270,[[252.62,9.0],[252.61,8.0],[252.6,43.0],[252.59,97.0],[252.58,195.0]],[[252.63,97.0],[252.64,150.0],[252.65,111.0],[252.66,159.0],[252.67,150.0]]]
["binance-futures","SOLUSDT",1737763293320,[[252.62,2.0],[252.61,8.0],[252.6,23.0],[252.59,83.0],[252.58,111.0]],[[252.63,97.0],[252.64,150.0],[252.65,116.0],[252.66,159.0],[252.67,150.0]]]
["binance-futures","SOLUSDT",1737763293370,[[252.62,2.0],[252.61,8.0],[252.6,23.0],[252.59,70.0],[252.58,114.0]],[[252.63,97.0],[252.64,150.0],[252.65,116.0],[252.66,159.0],[252.67,150.0]]]
["binance-futures","SOLUSDT",1737763293427,[[252.62,35.0],[252.61,10.0],[252.6,40.0],[252.59,70.0],[252.58,114.0]],[[252.63,92.0],[252.64,152.0],[252.65,62.0],[252.66,159.0],[252.67,120.0]]]
["binance-futures","SOLUSDT",1737763293482,[[252.62,36.0],[252.61,10.0],[252.6,40.0],[252.59,70.0],[252.58,114.0]],[[252.63,95.0],[252.64,152.0],[252.65,62.0],[252.66,106.0],[252.67,151.0]]]
["binance-futures","SOLUSDT",1737763293533,[[252.6,4.0],[252.59,38.0],[252.58,111.0]],[[252.61,119.0],[252.62,174.0],[252.63,162.0],[252.64,140.0],[252.65,79.0]]]
["binance-futures","SOLUSDT",1737763293588,[[252.6,26.0],[252.59,32.0],[252.58,106.0],[252.57,146.0],[252.56,187.0]],[[252.61,118.0],[252.62,153.0],[252.63,166.0],[252.64,131.0],[252.65,79.0]]]
["binance-futures","SOLUSDT",1737763293641,[[252.6,85.0],[252.59,32.0],[252.58,207.0],[252.57,145.0],[252.56,214.0]],[[252.61,62.0],[252.62,88.0],[252.63,57.0],[252.64,131.0],[252.65,79.0]]]
["binance-futures","SOLUSDT",1737763293687,[[252.6,113.0],[252.59,48.0],[252.58,207.0],[252.57,158.0],[252.56,235.0]],[[252.61,62.0],[252.62,88.0],[252.63,57.0],[252.64,131.0],[252.65,79.0]]]
["binance-futures","SOLUSDT",1737763293742,[[252.64,56.0],[252.63,29.0],[252.62,37.0],[252.61,347.0],[252.6,165.0]],[[252.65,37.0],[252.66,1.0],[252.67,50.0],[252.68,86.0],[252.69,96.0]]]
["binance-futures","SOLUSDT",1737763293794,[[252.64,63.0],[252.63,38.0],[252.62,115.0],[252.61,384.0],[252.6,164.0]],[[252.65,23.0],[252.66,2.0],[252.67,50.0],[252.68,85.0],[252.69,103.0]]]
["binance-futures","SOLUSDT",1737763293844,[[252.64,74.0],[252.63,39.0],[252.62,116.0],[252.61,384.0],[252.6,152.0]],[[252.65,45.0],[252.66,21.0],[252.67,103.0],[252.68,138.0],[252.69,155.0]]]
["binance-futures","SOLUSDT",1737763293898,[[252.64,75.0],[252.63,39.0],[252.62,116.0],[252.61,384.0],[252.6,152.0]],[[252.65,45.0],[252.66,21.0],[252.67,103.0],[252.68,138.0],[252.69,155.0]]]
["binance-futures","SOLUSDT",1737763293951,[[252.64,75.0],[252.63,39.0],[252.62,116.0],[252.61,384.0],[252.6,145.0]],[[252.65,49.0],[252.66,23.0],[252.67,103.0],[252.68,138.0],[252.69,155.0]]]
["binance-futures","SOLUSDT",1737763293989,[[252.64,75.0],[252.63,39.0],[252.62,116.0],[252.61,382.0],[252.6,145.0]],[[252.65,49.0],[252.66,23.0],[252.67,103.0],[252.68,138.0],[252.69,155.0]]]
["binance-futures","SOLUSDT",1737763294055,[[252.64,43.0],[252.63,5.0],[252.62,82.0],[252.61,80.0],[252.6,221.0]],[[252.65,81.0],[252.66,23.0],[252.67,118.0],[252.68,214.0],[252.69,179.0]]]
["binance-futures","SOLUSDT",1737763294098,[[252.64,13.0],[252.63,4.0],[252.62,14.0],[252.61,80.0],[252.6,65.0]],[[252.65,96.0],[252.66,34.0],[252.67,119.0],[252.68,220.0],[252.69,187.0]]]
["binance-futures","SOLUSDT",1737763294145,[[252.64,13.0],[252.63,4.0],[252.62,14.0],[252.61,43.0],[252.6,24.0]],[[252.65,96.0],[252.66,34.0],[252.67,119.0],[252.68,220.0],[252.69,182.0]]]
["binance-futures","SOLUSDT",1737763294194,[[252.64,17.0],[252.63,4.0],[252.62,2.0],[252.61,43.0],[252.6,56.0]],[[252.65,96.0],[252.66,34.0],[252.67,119.0],[252.68,220.0],[252.69,187.0]]]
["binance-futures","SOLUSDT",1737763294262,[[252.64,17.0],[252.63,4.0],[252.62,2.0],[252.61,43.0],[252.6,62.0]],[[252.65,96.0],[252.66,34.0],[252.67,119.0],[252.68,220.0],[252.69,187.0]]]
["binance-futures","SOLUSDT",1737763294318,[[252.64,18.0],[252.63,4.0],[252.61,43.0],[252.6,62.0]],[[252.65,96.0],[252.66,34.0],[252.67,119.0],[252.68,220.0],[252.69,189.0]]]
["binance-futures","SOLUSDT",1737763294367,[[252.64,18.0],[252.63,4.0],[252.61,42.0],[252.6,53.0],[252.59,90.0]],[[252.65,107.0],[252.66,34.0],[252.67,119.0],[252.68,213.0],[252.69,184.0]]]
["binance-futures","SOLUSDT",1737763294421,[[252.64,20.0],[252.63,4.0],[252.61,49.0],[252.6,62.0],[252.59,113.0]],[[252.65,107.0],[252.66,34.0],[252.67,119.0],[252.68,213.0],[252.69,184.0]]]
["binance-futures","SOLUSDT",1737763294467,[[252.64,20.0],[252.63,4.0],[252.62,9.0],[252.61,49.0],[252.6,62.0]],[[252.65,107.0],[252.66,34.0],[252.67,119.0],[252.68,213.0],[252.69,184.0]]]
["binance-futures","SOLUSDT",1737763294512,[[252.64,27.0],[252.63,4.0],[252.62,9.0],[252.61,49.0],[252.6,61.0]],[[252.65,145.0],[252.66,72.0],[252.67,119.0],[252.68,213.0],[252.69,184.0]]]
["binance-futures","SOLUSDT",1737763294635,[[252.6,39.0]],[[252.61,41.0],[252.62,23.0],[252.63,8.0],[252.64,228.0],[252.65,176.0]]]
["binance-futures","SOLUSDT",1737763294686,[[252.6,29.0],[252.59,44.0],[252.58,65.0],[252.57,218.0],[252.56,136.0]],[[252.61,78.0],[252.62,32.0],[252.63,77.0],[252.64,248.0],[252.65,181.0]]]
["binance-futures","SOLUSDT",1737763294734,[[252.6,89.0],[252.59,16.0],[252.58,67.0],[252.57,89.0],[252.56,247.0]],[[252.61,78.0],[252.62,23.0],[252.63,76.0],[252.64,176.0],[252.65,181.0]]]
["binance-futures","SOLUSDT",1737763294787,[[252.6,1.0],[252.59,15.0],[252.58,41.0],[252.57,88.0],[252.56,151.0]],[[252.61,97.0],[252.62,52.0],[252.63,97.0],[252.64,230.0],[252.65,181.0]]]
["binance-futures","SOLUSDT",1737763294841,[[252.6,1.0],[252.59,8.0],[252.58,40.0],[252.57,70.0],[252.56,157.0]],[[252.61,98.0],[252.62,52.0],[252.63,97.0],[252.64,245.0],[252.65,204.0]]]
["binance-futures","SOLUSDT",1737763294887,[[252.6,1.0],[252.59,4.0],[252.58,36.0],[252.57,57.0],[252.56,97.0]],[[252.61,98.0],[252.62,52.0],[252.63,97.0],[252.64,245.0],[252.65,204.0]]]
["binance-futures","SOLUSDT",1737763294947,[[252.6,1.0],[252.59,4.0],[252.58,33.0],[252.57,44.0],[252.56,97.0]],[[252.61,98.0],[252.62,52.0],[252.63,97.0],[252.64,245.0],[252.65,204.0]]]
["binance-futures","SOLUSDT",1737763294997,[[252.6,1.0],[252.59,8.0],[252.58,33.0],[252.57,44.0],[252.56,97.0]],[[252.61,105.0],[252.62,52.0],[252.63,97.0],[252.64,245.0],[252.65,204.0]]]
["binance-futures","SOLUSDT",1737763295050,[[252.6,1.0],[252.59,4.0],[252.58,33.0],[252.57,44.0],[252.56,97.0]],[[252.61,105.0],[252.62,52.0],[252.63,97.0],[252.64,245.0],[252.65,204.0]]]
["binance-futures","SOLUSDT",1737763295096,[[252.6,1.0],[252.59,8.0],[252.58,26.0],[252.57,44.0],[252.56,97.0]],[[252.61,105.0],[252.62,52.0],[252.63,101.0],[252.64,245.0],[252.65,204.0]]]
["binance-futures","SOLUSDT",1737763295128,[[252.6,1.0],[252.59,12.0],[252.58,27.0],[252.57,42.0],[252.56,105.0]],[[252.61,105.0],[252.62,52.0],[252.63,101.0],[252.64,245.0],[252.65,204.0]]]
["binance-futures","SOLUSDT",1737763295193,[[252.6,1.0],[252.59,12.0],[252.58,27.0],[252.57,44.0],[252.56,105.0]],[[252.61,105.0],[252.62,52.0],[252.63,101.0],[252.64,245.0],[252.65,204.0]]]
["binance-futures","SOLUSDT",1737763295250,[[252.6,1.0],[252.59,8.0],[252.58,27.0],[252.57,44.0],[252.56,107.0]],[[252.61,105.0],[252.62,52.0],[252.63,101.0],[252.64,245.0],[252.65,205.0]]]
["binance-futures","SOLUSDT",1737763295312,[[252.6,1.0],[252.59,7.0],[252.58,27.0],[252.57,44.0],[252.56,107.0]],[[252.61,105.0],[252.62,52.0],[252.63,101.0],[252.64,245.0],[252.65,205.0]]]
["binance-futures","SOLUSDT",1737763295354,[[252.6,1.0],[252.59,12.0],[252.58,27.0],[252.57,44.0],[252.56,107.0]],[[252.61,105.0],[252.62,52.0],[252.63,101.0],[252.64,245.0],[252.65,205.0]]]
["binance-futures","SOLUSDT",1737763295467,[[252.6,2.0],[252.59,4.0],[252.58,27.0],[252.57,42.0],[252.56,107.0]],[[252.61,100.0],[252.62,52.0],[252.63,101.0],[252.64,245.0],[252.65,227.0]]]
["binance-futures","SOLUSDT",1737763295519,[[252.6,2.0],[252.59,4.0],[252.58,27.0],[252.57,80.0],[252.56,107.0]],[[252.61,106.0],[252.62,52.0],[252.63,101.0],[252.64,245.0],[252.65,227.0]]]
["binance-futures","SOLUSDT",1737763295561,[[252.6,2.0],[252.59,4.0],[252.58,34.0],[252.57,80.0],[252.56,107.0]],[[252.61,106.0],[252.62,52.0],[252.63,101.0],[252.64,245.0],[252.65,227.0]]]
["binance-futures","SOLUSDT",1737763295624,[[252.6,2.0],[252.59,4.0],[252.58,34.0],[252.57,80.0],[252.56,107.0]],[[252.61,106.0],[252.62,52.0],[252.63,101.0],[252.64,207.0],[252.65,227.0]]]
["binance-futures","SOLUSDT",1737763295671,[[252.6,17.0],[252.59,11.0],[252.58,34.0],[252.57,80.0],[252.56,107.0]],[[252.61,102.0],[252.62,52.0],[252.63,101.0],[252.64,207.0],[252.65,189.0]]]
["binance-futures","SOLUSDT",1737763295724,[[252.6,21.0],[252.59,13.0],[252.58,51.0],[252.57,80.0],[252.56,107.0]],[[252.61,85.0],[252.62,43.0],[252.63,101.0],[252.64,191.0],[252.65,151.0]]]
["binance-futures","SOLUSDT",1737763295787,[[252.6,21.0],[252.59,13.0],[252.58,51.0],[252.57,80.0],[252.56,107.0]],[[252.61,85.0],[252.62,43.0],[252.63,46.0],[252.64,191.0],[252.65,151.0]]]
["binance-futures","SOLUSDT",1737763295841,[[252.6,68.0],[252.59,30.0],[252.58,51.0],[252.57,80.0],[252.56,107.0]],[[252.61,85.0],[252.62,43.0],[252.63,46.0],[252.64,134.0],[252.65,151.0]]]
["binance-futures","SOLUSDT",1737763295890,[[252.6,69.0],[252.59,30.0],[252.58,51.0],[252.57,191.0],[252.56,110.0]],[[252.61,83.0],[252.62,26.0],[252.63,46.0],[252.64,134.0],[252.65,154.0]]]
["binance-futures","SOLUSDT",1737763295943,[[252.6,69.0],[252.59,30.0],[252.58,75.0],[252.57,191.0],[252.56,110.0]],[[252.61,83.0],[252.62,26.0],[252.63,42.0],[252.64,134.0],[252.65,99.0]]]
["binance-futures","SOLUSDT",1737763295997,[[252.6,224.0],[252.59,30.0],[252.58,78.0],[252.57,91.0],[252.56,107.0]],[[252.61,3.0],[252.62,23.0],[252.63,25.0],[252.64,25.0],[252.65,75.0]]]
["binance-futures","SOLUSDT",1737763296047,[[252.6,274.0],[252.59,38.0],[252.58,57.0],[252.57,92.0],[252.56,169.0]],[[252.61,3.0],[252.62,21.0],[252.63,25.0],[252.64,38.0],[252.65,22.0]]]
["binance-futures","SOLUSDT",1737763296100,[[252.6,277.0],[252.59,38.0],[252.58,57.0],[252.57,113.0],[252.56,167.0]],[[252.61,3.0],[252.62,21.0],[252.63,25.0],[252.64,38.0],[252.65,22.0]]]
["binance-futures","SOLUSDT",1737763296150,[[252.63,71.0],[252.62,251.0],[252.61,248.0],[252.6,144.0],[252.59,39.0]],[[252.64,23.0],[252.65,36.0],[252.66,33.0],[252.67,100.0],[252.68,125.0]]]
["binance-futures","SOLUSDT",1737763296202,[[252.63,198.0],[252.62,133.0],[252.61,215.0],[252.6,143.0],[252.59,104.0]],[[252.64,24.0],[252.65,35.0],[252.66,28.0],[252.67,98.0],[252.68,73.0]]]
["binance-futures","SOLUSDT",1737763296250,[[252.63,199.0],[252.62,130.0],[252.61,215.0],[252.6,99.0],[252.59,108.0]],[[252.64,5.0],[252.65,35.0],[252.66,28.0],[252.67,98.0],[252.68,74.0]]]
["binance-futures","SOLUSDT",1737763296298,[[252.63,200.0],[252.62,130.0],[252.61,205.0],[252.6,99.0],[252.59,108.0]],[[252.64,5.0],[252.65,35.0],[252.66,28.0],[252.67,98.0],[252.68,74.0]]]
["binance-futures","SOLUSDT",1737763296340,[[252.63,200.0],[252.62,111.0],[252.61,207.0],[252.6,99.0],[252.59,116.0]],[[252.64,5.0],[252.65,35.0],[252.66,28.0],[252.67,98.0],[252.68,74.0]]]
["binance-futures","SOLUSDT",1737763296413,[[252.63,200.0],[252.62,111.0],[252.61,207.0],[252.6,99.0],[252.59,120.0]],[[252.64,3.0],[252.65,35.0],[252.66,28.0],[252.67,98.0],[252.68,74.0]]]
["binance-futures","SOLUSDT",1737763296458,[[252.63,200.0],[252.62,111.0],[252.61,207.0],[252.6,99.0],[252.59,120.0]],[[252.64,3.0],[252.65,30.0],[252.66,28.0],[252.67,98.0],[252.68,112.0]]]
["binance-futures","SOLUSDT",1737763296513,[[252.63,200.0],[252.62,111.0],[252.61,207.0],[252.6,99.0],[252.59,116.0]],[[252.64,3.0],[252.65,30.0],[252.66,28.0],[252.67,98.0],[252.68,112.0]]]
["binance-futures","SOLUSDT",1737763296580,[[252.63,200.0],[252.62,111.0],[252.61,207.0],[252.6,99.0],[252.59,143.0]],[[252.64,3.0],[252.65,30.0],[252.66,28.0],[252.67,117.0],[252.68,74.0]]]
["binance-futures","SOLUSDT",1737763296632,[[252.63,200.0],[252.62,111.0],[252.61,207.0],[252.6,99.0],[252.59,154.0]],[[252.64,5.0],[252.65,30.0],[252.66,28.0],[252.67,117.0],[252.68,74.0]]]
["binance-futures","SOLUSDT",1737763296682,[[252.63,204.0],[252.62,111.0],[252.61,207.0],[252.6,99.0],[252.59,127.0]],[[252.64,6.0],[252.65,30.0],[252.66,28.0],[252.67,117.0],[252.68,74.0]]]
["binance-futures","SOLUSDT",1737763296736,[[252.63,204.0],[252.62,111.0],[252.61,207.0],[252.6,99.0],[252.59,154.0]],[[252.64,6.0],[252.65,30.0],[252.66,28.0],[252.67,117.0],[252.68,74.0]]]
["binance-futures","SOLUSDT",1737763296790,[[252.63,179.0],[252.62,111.0],[252.61,207.0],[252.6,76.0],[252.59,127.0]],[[252.64,25.0],[252.65,30.0],[252.66,28.0],[252.67,121.0],[252.68,106.0]]]
["binance-futures","SOLUSDT",1737763296829,[[252.63,61.0],[252.62,175.0],[252.61,168.0],[252.6,79.0],[252.59,128.0]],[[252.64,25.0],[252.65,30.0],[252.66,114.0],[252.67,206.0],[252.68,159.0]]]
["binance-futures","SOLUSDT",1737763296888,[[252.63,61.0],[252.62,176.0],[252.61,168.0],[252.6,79.0],[252.59,128.0]],[[252.64,25.0],[252.65,30.0],[252.66,114.0],[252.67,206.0],[252.68,162.0]]]
["binance-futures","SOLUSDT",1737763296998,[[252.63,61.0],[252.62,176.0],[252.61,168.0],[252.6,79.0],[252.59,128.0]],[[252.64,25.0],[252.65,30.0],[252.66,114.0],[252.67,206.0],[252.68,162.0]]]
["binance-futures","SOLUSDT",1737763297052,[[252.63,7.0],[252.62,46.0],[252.61,26.0],[252.6,68.0],[252.59,111.0]],[[252.64,81.0],[252.65,40.0],[252.66,130.0],[252.67,209.0],[252.68,159.0]]]
["binance-futures","SOLUSDT",1737763297103,[[252.63,5.0],[252.62,2.0],[252.61,24.0],[252.6,32.0],[252.59,32.0]],[[252.64,80.0],[252.65,42.0],[252.66,98.0],[252.67,200.0],[252.68,179.0]]]
["binance-futures","SOLUSDT",1737763297146,[[252.63,5.0],[252.62,3.0],[252.61,10.0],[252.6,11.0],[252.59,43.0]],[[252.64,70.0],[252.65,42.0],[252.66,104.0],[252.67,200.0],[252.68,179.0]]]
["binance-futures","SOLUSDT",1737763297201,[[252.63,5.0],[252.62,3.0],[252.61,10.0],[252.6,11.0],[252.59,70.0]],[[252.64,71.0],[252.65,42.0],[252.66,104.0],[252.67,179.0],[252.68,158.0]]]
["binance-futures","SOLUSDT",1737763297256,[[252.63,5.0],[252.62,5.0],[252.61,11.0],[252.6,19.0],[252.59,70.0]],[[252.64,74.0],[252.65,42.0],[252.66,104.0],[252.67,179.0],[252.68,158.0]]]
["binance-futures","SOLUSDT",1737763297309,[[252.63,7.0],[252.62,5.0],[252.61,9.0],[252.6,19.0],[252.59,70.0]],[[252.64,74.0],[252.65,42.0],[252.66,104.0],[252.67,179.0],[252.68,159.0]]]
["binance-futures","SOLUSDT",1737763297329,[[252.63,7.0],[252.62,5.0],[252.61,8.0],[252.6,19.0],[252.59,70.0]],[[252.64,74.0],[252.65,42.0],[252.66,104.0],[252.67,179.0],[252.68,159.0]]]
["binance-futures","SOLUSDT",1737763297386,[[252.63,7.0],[252.62,5.0],[252.61,8.0],[252.6,22.0],[252.59,70.0]],[[252.64,74.0],[252.65,42.0],[252.66,104.0],[252.67,179.0],[252.68,159.0]]]
["binance-futures","SOLUSDT",1737763297467,[[252.63,10.0],[252.62,5.0],[252.61,8.0],[252.6,22.0],[252.59,108.0]],[[252.64,68.0],[252.65,70.0],[252.66,82.0],[252.67,179.0],[252.68,159.0]]]
["binance-futures","SOLUSDT",1737763297515,[[252.63,19.0],[252.62,5.0],[252.61,8.0],[252.6,30.0],[252.59,108.0]],[[252.64,68.0],[252.65,70.0],[252.66,82.0],[252.67,176.0],[252.68,159.0]]]
["binance-futures","SOLUSDT",1737763297561,[[252.63,19.0],[252.62,5.0],[252.61,14.0],[252.6,30.0],[252.59,108.0]],[[252.64,68.0],[252.65,32.0],[252.66,82.0],[252.67,153.0],[252.68,130.0]]]
["binance-futures","SOLUSDT",1737763297622,[[252.63,19.0],[252.62,5.0],[252.61,14.0],[252.6,30.0],[252.59,108.0]],[[252.64,68.0],[252.65,30.0],[252.66,82.0],[252.67,153.0],[252.68,130.0]]]
["binance-futures","SOLUSDT",1737763297725,[[252.63,19.0],[252.62,5.0],[252.61,14.0],[252.6,30.0],[252.59,108.0]],[[252.64,69.0],[252.65,30.0],[252.66,82.0],[252.67,153.0],[252.68,130.0]]]
["binance-futures","SOLUSDT",1737763297829,[[252.63,19.0],[252.62,5.0],[252.61,8.0],[252.6,30.0],[252.59,108.0]],[[252.64,69.0],[252.65,30.0],[252.66,82.0],[252.67,153.0],[252.68,130.0]]]
["binance-futures","SOLUSDT",1737763297874,[[252.63,19.0],[252.62,3.0],[252.61,8.0],[252.6,30.0],[252.59,108.0]],[[252.64,84.0],[252.65,30.0],[252.66,82.0],[252.67,176.0],[252.68,162.0]]]
["binance-futures","SOLUSDT",1737763298044,[[252.63,19.0],[252.62,3.0],[252.61,8.0],[252.6,30.0],[252.59,108.0]],[[252.64,84.0],[252.65,30.0],[252.66,82.0],[252.67,176.0],[252.68,162.0]]]
["binance-futures","SOLUSDT",1737763298146,[[252.63,56.0],[252.62,4.0],[252.61,8.0],[252.6,141.0],[252.59,108.0]],[[252.64,69.0],[252.65,30.0],[252.66,82.0],[252.67,153.0],[252.68,130.0]]]
["binance-futures","SOLUSDT",1737763298192,[[252.63,184.0],[252.62,4.0],[252.61,56.0],[252.6,55.0],[252.59,220.0]],[[252.64,18.0],[252.65,27.0],[252.66,28.0],[252.67,98.0],[252.68,76.0]]]
["binance-futures","SOLUSDT",1737763298238,[[252.63,184.0],[252.62,17.0],[252.61,36.0],[252.6,79.0],[252.59,191.0]],[[252.64,17.0],[252.65,27.0],[252.66,28.0],[252.67,98.0],[252.68,73.0]]]
["binance-futures","SOLUSDT",1737763298306,[[252.63,55.0],[252.62,12.0],[252.61,147.0],[252.6,60.0],[252.59,171.0]],[[252.64,23.0],[252.65,27.0],[252.66,98.0],[252.67,152.0],[252.68,137.0]]]
["binance-futures","SOLUSDT",1737763298342,[[252.63,55.0],[252.62,36.0],[252.61,143.0],[252.6,60.0],[252.59,171.0]],[[252.64,20.0],[252.65,27.0],[252.66,98.0],[252.67,152.0],[252.68,140.0]]]
["binance-futures","SOLUSDT",1737763298447,[[252.63,55.0],[252.62,36.0],[252.61,143.0],[252.6,98.0],[252.59,171.0]],[[252.64,20.0],[252.65,27.0],[252.66,83.0],[252.67,152.0],[252.68,132.0]]]
["binance-futures","SOLUSDT",1737763298504,[[252.63,55.0],[252.62,36.0],[252.61,151.0],[252.6,98.0],[252.59,171.0]],[[252.64,20.0],[252.65,27.0],[252.66,83.0],[252.67,152.0],[252.68,132.0]]]
["binance-futures","SOLUSDT",1737763298572,[[252.63,72.0],[252.62,36.0],[252.61,151.0],[252.6,98.0],[252.59,171.0]],[[252.64,20.0],[252.65,27.0],[252.66,45.0],[252.67,164.0],[252.68,129.0]]]
["binance-futures","SOLUSDT",1737763298622,[[252.63,72.0],[252.62,36.0],[252.61,151.0],[252.6,98.0],[252.59,171.0]],[[252.64,20.0],[252.65,27.0],[252.66,28.0],[252.67,98.0],[252.68,74.0]]]
["binance-futures","SOLUSDT",1737763298790,[[252.63,196.0],[252.62,36.0],[252.61,40.0],[252.6,98.0],[252.59,171.0]],[[252.64,14.0],[252.65,27.0],[252.66,28.0],[252.67,98.0],[252.68,74.0]]]
["binance-futures","SOLUSDT",1737763298836,[[252.63,84.0],[252.62,12.0],[252.61,151.0],[252.6,98.0],[252.59,168.0]],[[252.64,14.0],[252.65,27.0],[252.66,28.0],[252.67,98.0],[252.68,128.0]]]
["binance-futures","SOLUSDT",1737763298879,[[252.63,71.0],[252.62,34.0],[252.61,151.0],[252.6,98.0],[252.59,168.0]],[[252.64,14.0],[252.65,27.0],[252.66,28.0],[252.67,98.0],[252.68,199.0]]]
["binance-futures","SOLUSDT",1737763298903,[[252.63,72.0],[252.62,34.0],[252.61,151.0],[252.6,98.0],[252.59,168.0]],[[252.64,14.0],[252.65,27.0],[252.66,28.0],[252.67,98.0],[252.68,199.0]]]
["binance-futures","SOLUSDT",1737763298989,[[252.63,72.0],[252.62,34.0],[252.61,151.0],[252.6,98.0],[252.59,168.0]],[[252.64,15.0],[252.65,27.0],[252.66,28.0],[252.67,151.0],[252.68,199.0]]]
["binance-futures","SOLUSDT",1737763299050,[[252.63,72.0],[252.62,34.0],[252.61,151.0],[252.6,98.0],[252.59,171.0]],[[252.64,15.0],[252.65,27.0],[252.66,28.0],[252.67,151.0],[252.68,136.0]]]
["binance-futures","SOLUSDT",1737763299103,[[252.63,72.0],[252.62,34.0],[252.61,151.0],[252.6,98.0],[252.59,171.0]],[[252.64,15.0],[252.65,27.0],[252.66,82.0],[252.67,174.0],[252.68,165.0]]]
["binance-futures","SOLUSDT",1737763299158,[[252.63,183.0],[252.62,34.0],[252.61,40.0],[252.6,101.0],[252.59,168.0]],[[252.64,15.0],[252.65,27.0],[252.66,82.0],[252.67,121.0],[252.68,168.0]]]
["binance-futures","SOLUSDT",1737763299175,[[252.63,183.0],[252.62,12.0],[252.61,40.0],[252.6,98.0],[252.59,168.0]],[[252.64,15.0],[252.65,27.0],[252.66,82.0],[252.67,121.0],[252.68,168.0]]]
["binance-futures","SOLUSDT",1737763299250,[[252.63,74.0],[252.62,12.0],[252.61,151.0],[252.6,98.0],[252.59,168.0]],[[252.64,15.0],[252.65,27.0],[252.66,108.0],[252.67,187.0],[252.68,168.0]]]
["binance-futures","SOLUSDT",1737763299315,[[252.63,74.0],[252.62,34.0],[252.61,151.0],[252.6,98.0],[252.59,171.0]],[[252.64,15.0],[252.65,27.0],[252.66,44.0],[252.67,121.0],[252.68,163.0]]]
["binance-futures","SOLUSDT",1737763299369,[[252.63,85.0],[252.62,34.0],[252.61,151.0],[252.6,98.0],[252.59,171.0]],[[252.64,13.0],[252.65,27.0],[252.66,44.0],[252.67,187.0],[252.68,160.0]]]
["binance-futures","SOLUSDT",1737763299420,[[252.63,85.0],[252.62,34.0],[252.61,151.0],[252.6,98.0],[252.59,171.0]],[[252.64,13.0],[252.65,27.0],[252.66,44.0],[252.67,187.0],[252.68,159.0]]]
["binance-futures","SOLUSDT",1737763299470,[[252.63,196.0],[252.62,34.0],[252.61,40.0],[252.6,101.0],[252.59,168.0]],[[252.64,13.0],[252.65,27.0],[252.66,28.0],[252.67,136.0],[252.68,130.0]]]
["binance-futures","SOLUSDT",1737763299527,[[252.63,196.0],[252.62,12.0],[252.61,40.0],[252.6,98.0],[252.59,168.0]],[[252.64,13.0],[252.65,27.0],[252.66,28.0],[252.67,136.0],[252.68,127.0]]]
["binance-futures","SOLUSDT",1737763299587,[[252.63,196.0],[252.62,12.0],[252.61,40.0],[252.6,98.0],[252.59,168.0]],[[252.64,13.0],[252.65,27.0],[252.66,82.0],[252.67,136.0],[252.68,127.0]]]
["binance-futures","SOLUSDT",1737763299703,[[252.62,53.0],[252.61,38.0],[252.6,58.0],[252.59,109.0]],[[252.63,28.0],[252.64,20.0],[252.65,98.0],[252.66,146.0],[252.67,213.0]]]
["binance-futures","SOLUSDT",1737763299755,[[252.62,52.0],[252.61,30.0],[252.6,51.0],[252.59,107.0],[252.58,101.0]],[[252.63,28.0],[252.64,20.0],[252.65,97.0],[252.66,79.0],[252.67,213.0]]]
["binance-futures","SOLUSDT",1737763299810,[[252.62,85.0],[252.61,28.0],[252.6,51.0],[252.59,149.0],[252.58,153.0]],[[252.63,20.0],[252.64,16.0],[252.65,27.0],[252.66,9.0],[252.67,139.0]]]
["binance-futures","SOLUSDT",1737763299855,[[252.62,80.0],[252.61,28.0],[252.6,59.0],[252.59,161.0],[252.58,153.0]],[[252.63,20.0],[252.64,16.0],[252.65,27.0],[252.66,124.0],[252.67,141.0]]]
["binance-futures","SOLUSDT",1737763299904,[[252.62,79.0],[252.61,28.0],[252.6,59.0],[252.59,161.0],[252.58,153.0]],[[252.63,20.0],[252.64,16.0],[252.65,80.0],[252.66,62.0],[252.67,136.0]]]
["binance-futures","SOLUSDT",1737763299968,[[252.62,83.0],[252.61,28.0],[252.6,59.0],[252.59,161.0],[252.58,153.0]],[[252.63,20.0],[252.64,16.0],[252.65,27.0],[252.66,124.0],[252.67,191.0]]]
["binance-futures","SOLUSDT",1737763300010,[[252.62,86.0],[252.61,28.0],[252.6,59.0],[252.59,161.0],[252.58,153.0]],[[252.63,20.0],[252.64,16.0],[252.65,27.0],[252.66,124.0],[252.67,191.0]]]
["binance-futures","SOLUSDT",1737763300073,[[252.62,71.0],[252.61,35.0],[252.6,59.0],[252.59,161.0],[252.58,153.0]],[[252.63,20.0],[252.64,16.0],[252.65,80.0],[252.66,62.0],[252.67,136.0]]]
["binance-futures","SOLUSDT",1737763300121,[[252.62,72.0],[252.61,33.0],[252.6,59.0],[252.59,161.0],[252.58,153.0]],[[252.63,20.0],[252.64,16.0],[252.65,80.0],[252.66,124.0],[252.67,136.0]]]
["binance-futures","SOLUSDT",1737763300162,[[252.62,61.0],[252.61,33.0],[252.6,59.0],[252.59,253.0],[252.58,133.0]],[[252.63,77.0],[252.64,16.0],[252.65,80.0],[252.66,124.0],[252.67,139.0]]]
["binance-futures","SOLUSDT",1737763300219,[[252.62,68.0],[252.61,33.0],[252.6,81.0],[252.59,256.0],[252.58,103.0]],[[252.63,78.0],[252.64,16.0],[252.65,80.0],[252.66,124.0],[252.67,139.0]]]
["binance-futures","SOLUSDT",1737763300265,[[252.62,71.0],[252.61,33.0],[252.6,81.0],[252.59,244.0],[252.58,112.0]],[[252.63,78.0],[252.64,16.0],[252.65,80.0],[252.66,124.0],[252.67,139.0]]]
["binance-futures","SOLUSDT",1737763300335,[[252.62,74.0],[252.61,33.0],[252.6,81.0],[252.59,244.0],[252.58,116.0]],[[252.63,75.0],[252.64,16.0],[252.65,80.0],[252.66,124.0],[252.67,154.0]]]
["binance-futures","SOLUSDT",1737763300387,[[252.62,76.0],[252.61,33.0],[252.6,81.0],[252.59,244.0],[252.58,116.0]],[[252.63,86.0],[252.64,16.0],[252.65,80.0],[252.66,124.0],[252.67,154.0]]]
["binance-futures","SOLUSDT",1737763300426,[[252.62,76.0],[252.61,33.0],[252.6,132.0],[252.59,263.0],[252.58,135.0]],[[252.63,84.0],[252.64,16.0],[252.65,27.0],[252.66,124.0],[252.67,154.0]]]
["binance-futures","SOLUSDT",1737763300486,[[252.62,76.0],[252.61,44.0],[252.6,132.0],[252.59,271.0],[252.58,135.0]],[[252.63,64.0],[252.64,16.0],[252.65,27.0],[252.66,124.0],[252.67,154.0]]]
["binance-futures","SOLUSDT",1737763300543,[[252.62,83.0],[252.61,44.0],[252.6,132.0],[252.59,271.0],[252.58,135.0]],[[252.63,64.0],[252.64,16.0],[252.65,27.0],[252.66,124.0],[252.67,151.0]]]
["binance-futures","SOLUSDT",1737763300589,[[252.62,83.0],[252.61,44.0],[252.6,133.0],[252.59,271.0],[252.58,135.0]],[[252.63,64.0],[252.64,16.0],[252.65,27.0],[252.66,124.0],[252.67,151.0]]]
["binance-futures","SOLUSDT",1737763300650,[[252.62,85.0],[252.61,159.0],[252.6,133.0],[252.59,160.0],[252.58,131.0]],[[252.63,32.0],[252.64,16.0],[252.65,27.0],[252.66,124.0],[252.67,113.0]]]
["binance-futures","SOLUSDT",1737763300699,[[252.62,85.0],[252.61,157.0],[252.6,112.0],[252.59,160.0],[252.58,131.0]],[[252.63,32.0],[252.64,16.0],[252.65,27.0],[252.66,7.0],[252.67,175.0]]]
["binance-futures","SOLUSDT",1737763300754,[[252.62,85.0],[252.61,157.0],[252.6,113.0],[252.59,160.0],[252.58,131.0]],[[252.63,32.0],[252.64,16.0],[252.65,27.0],[252.66,7.0],[252.67,175.0]]]
["binance-futures","SOLUSDT",1737763300780,[[252.62,86.0],[252.61,155.0],[252.6,113.0],[252.59,184.0],[252.58,135.0]],[[252.63,32.0],[252.64,16.0],[252.65,27.0],[252.66,63.0],[252.67,175.0]]]
["binance-futures","SOLUSDT",1737763300858,[[252.62,86.0],[252.61,155.0],[252.6,113.0],[252.59,184.0],[252.58,135.0]],[[252.63,28.0],[252.64,16.0],[252.65,27.0],[252.66,63.0],[252.67,175.0]]]
["binance-futures","SOLUSDT",1737763300889,[[252.62,86.0],[252.61,155.0],[252.6,113.0],[252.59,184.0],[252.58,164.0]],[[252.63,28.0],[252.64,14.0],[252.65,27.0],[252.66,63.0],[252.67,175.0]]]
["binance-futures","SOLUSDT",1737763300961,[[252.62,86.0],[252.61,155.0],[252.6,114.0],[252.59,184.0],[252.58,163.0]],[[252.63,28.0],[252.64,14.0],[252.65,27.0],[252.66,63.0],[252.67,175.0]]]
["binance-futures","SOLUSDT",1737763301027,[[252.62,86.0],[252.61,159.0],[252.6,114.0],[252.59,184.0],[252.58,159.0]],[[252.63,28.0],[252.64,14.0],[252.65,27.0],[252.66,61.0],[252.67,175.0]]]
["binance-futures","SOLUSDT",1737763301081,[[252.62,86.0],[252.61,155.0],[252.6,114.0],[252.59,184.0],[252.58,163.0]],[[252.63,29.0],[252.64,14.0],[252.65,27.0],[252.66,61.0],[252.67,175.0]]]
["binance-futures","SOLUSDT",1737763301134,[[252.62,86.0],[252.61,155.0],[252.6,114.0],[252.59,184.0],[252.58,163.0]],[[252.63,28.0],[252.64,16.0],[252.65,27.0],[252.66,63.0],[252.67,175.0]]]
["binance-futures","SOLUSDT",1737763301180,[[252.62,84.0],[252.61,155.0],[252.6,101.0],[252.59,165.0],[252.58,115.0]],[[252.63,28.0],[252.64,15.0],[252.65,43.0],[252.66,63.0],[252.67,175.0]]]
["binance-futures","SOLUSDT",1737763301229,[[252.62,83.0],[252.61,155.0],[252.6,101.0],[252.59,165.0],[252.58,115.0]],[[252.63,28.0],[252.64,15.0],[252.65,27.0],[252.66,63.0],[252.67,175.0]]]
["binance-futures","SOLUSDT",1737763301276,[[252.62,83.0],[252.61,155.0],[252.6,101.0],[252.59,165.0],[252.58,115.0]],[[252.63,28.0],[252.64,14.0],[252.65,80.0],[252.66,63.0],[252.67,175.0]]]
["binance-futures","SOLUSDT",1737763301347,[[252.62,83.0],[252.61,155.0],[252.6,103.0],[252.59,165.0],[252.58,115.0]],[[252.63,28.0],[252.64,14.0],[252.65,80.0],[252.66,63.0],[252.67,175.0]]]
["binance-futures","SOLUSDT",1737763301405,[[252.62,80.0],[252.61,155.0],[252.6,103.0],[252.59,165.0],[252.58,115.0]],[[252.63,28.0],[252.64,14.0],[252.65,80.0],[252.66,63.0],[252.67,175.0]]]
["binance-futures","SOLUSDT",1737763301457,[[252.62,80.0],[252.61,155.0],[252.6,103.0],[252.59,165.0],[252.58,115.0]],[[252.63,25.0],[252.64,14.0],[252.65,80.0],[252.66,63.0],[252.67,175.0]]]
["binance-futures","SOLUSDT",1737763301523,[[252.62,221.0],[252.61,44.0],[252.6,106.0],[252.59,180.0],[252.58,160.0]],[[252.63,25.0],[252.64,14.0],[252.65,27.0],[252.66,63.0],[252.67,229.0]]]
["binance-futures","SOLUSDT",1737763301584,[[252.62,224.0],[252.61,44.0],[252.6,103.0],[252.59,180.0],[252.58,133.0]],[[252.63,25.0],[252.64,14.0],[252.65,27.0],[252.66,63.0],[252.67,229.0]]]
["binance-futures","SOLUSDT",1737763301640,[[252.63,311.0],[252.62,150.0],[252.61,70.0],[252.6,121.0],[252.59,216.0]],[[252.64,3.0],[252.65,23.0],[252.66,28.0],[252.67,85.0],[252.68,70.0]]]
["binance-futures","SOLUSDT",1737763301691,[[252.63,293.0],[252.62,99.0],[252.61,68.0],[252.6,135.0],[252.59,187.0]],[[252.64,3.0],[252.65,23.0],[252.66,28.0],[252.67,85.0],[252.68,30.0]]]
["binance-futures","SOLUSDT",1737763301746,[[252.63,332.0],[252.62,72.0],[252.61,66.0],[252.6,162.0],[252.59,187.0]],[[252.64,3.0],[252.65,23.0],[252.66,28.0],[252.67,85.0],[252.68,30.0]]]
["binance-futures","SOLUSDT",1737763301795,[[252.63,354.0],[252.62,72.0],[252.61,72.0],[252.6,168.0],[252.59,187.0]],[[252.64,3.0],[252.65,23.0],[252.66,28.0],[252.67,85.0],[252.68,30.0]]]
["binance-futures","SOLUSDT",1737763301847,[[252.63,349.0],[252.62,72.0],[252.61,140.0],[252.6,141.0],[252.59,209.0]],[[252.64,3.0],[252.65,22.0],[252.66,28.0],[252.67,70.0],[252.68,30.0]]]
["binance-futures","SOLUSDT",1737763301901,[[252.63,353.0],[252.62,87.0],[252.61,140.0],[252.6,148.0],[252.59,209.0]],[[252.64,3.0],[252.65,22.0],[252.66,28.0],[252.67,70.0],[252.68,46.0]]]
["binance-futures","SOLUSDT",1737763301953,[[252.63,344.0],[252.62,89.0],[252.61,140.0],[252.6,148.0],[252.59,209.0]],[[252.64,23.0],[252.65,24.0],[252.66,28.0],[252.67,70.0],[252.68,46.0]]]
["binance-futures","SOLUSDT",1737763302007,[[252.63,291.0],[252.62,86.0],[252.61,127.0],[252.6,130.0],[252.59,191.0]],[[252.64,23.0],[252.65,26.0],[252.66,60.0],[252.67,183.0],[252.68,101.0]]]
["binance-futures","SOLUSDT",1737763302053,[[252.63,280.0],[252.62,86.0],[252.61,131.0],[252.6,130.0],[252.59,191.0]],[[252.64,23.0],[252.65,26.0],[252.66,113.0],[252.67,70.0],[252.68,99.0]]]
["binance-futures","SOLUSDT",1737763302106,[[252.63,274.0],[252.62,86.0],[252.61,130.0],[252.6,130.0],[252.59,191.0]],[[252.64,23.0],[252.65,26.0],[252.66,29.0],[252.67,129.0],[252.68,99.0]]]
["binance-futures","SOLUSDT",1737763302157,[[252.63,278.0],[252.62,86.0],[252.61,130.0],[252.6,130.0],[252.59,191.0]],[[252.64,23.0],[252.65,26.0],[252.66,29.0],[252.67,70.0],[252.68,158.0]]]
["binance-futures","SOLUSDT",1737763302191,[[252.63,286.0],[252.62,86.0],[252.61,130.0],[252.6,130.0],[252.59,208.0]],[[252.64,23.0],[252.65,26.0],[252.66,28.0],[252.67,125.0],[252.68,158.0]]]
["binance-futures","SOLUSDT",1737763302266,[[252.63,282.0],[252.62,86.0],[252.61,130.0],[252.6,130.0],[252.59,208.0]],[[252.64,20.0],[252.65,26.0],[252.66,28.0],[252.67,70.0],[252.68,44.0]]]
["binance-futures","SOLUSDT",1737763302292,[[252.63,291.0],[252.62,86.0],[252.61,130.0],[252.6,130.0],[252.59,208.0]],[[252.64,20.0],[252.65,24.0],[252.66,28.0],[252.67,70.0],[252.68,100.0]]]
["binance-futures","SOLUSDT",1737763302370,[[252.63,302.0],[252.62,86.0],[252.61,130.0],[252.6,130.0],[252.59,208.0]],[[252.64,21.0],[252.65,24.0],[252.66,28.0],[252.67,70.0],[252.68,105.0]]]
["binance-futures","SOLUSDT",1737763302435,[[252.63,294.0],[252.62,86.0],[252.61,168.0],[252.6,130.0],[252.59,208.0]],[[252.64,39.0],[252.65,24.0],[252.66,28.0],[252.67,51.0],[252.68,143.0]]]
["binance-futures","SOLUSDT",1737763302490,[[252.63,303.0],[252.62,86.0],[252.61,168.0],[252.6,129.0],[252.59,208.0]],[[252.64,40.0],[252.65,24.0],[252.66,28.0],[252.67,105.0],[252.68,143.0]]]
["binance-futures","SOLUSDT",1737763302544,[[252.63,303.0],[252.62,86.0],[252.61,169.0],[252.6,129.0],[252.59,208.0]],[[252.64,40.0],[252.65,24.0],[252.66,28.0],[252.67,105.0],[252.68,197.0]]]
["binance-futures","SOLUSDT",1737763302595,[[252.63,295.0],[252.62,86.0],[252.61,169.0],[252.6,129.0],[252.59,208.0]],[[252.64,40.0],[252.65,24.0],[252.66,28.0],[252.67,105.0],[252.68,235.0]]]
["binance-futures","SOLUSDT",1737763302644,[[252.63,300.0],[252.62,86.0],[252.61,169.0],[252.6,129.0],[252.59,208.0]],[[252.64,40.0],[252.65,25.0],[252.66,28.0],[252.67,105.0],[252.68,235.0]]]
["binance-futures","SOLUSDT",1737763302712,[[252.63,271.0],[252.62,86.0],[252.61,168.0],[252.6,129.0],[252.59,208.0]],[[252.64,35.0],[252.65,25.0],[252.66,28.0],[252.67,105.0],[252.68,235.0]]]
["binance-futures","SOLUSDT",1737763302803,[[252.63,272.0],[252.62,86.0],[252.61,168.0],[252.6,129.0],[252.59,208.0]],[[252.64,35.0],[252.65,25.0],[252.66,28.0],[252.67,105.0],[252.68,235.0]]]
["binance-futures","SOLUSDT",1737763302862,[[252.63,280.0],[252.62,86.0],[252.61,168.0],[252.6,129.0],[252.59,208.0]],[[252.64,35.0],[252.65,25.0],[252.66,44.0],[252.67,105.0],[252.68,235.0]]]
["binance-futures","SOLUSDT",1737763302941,[[252.63,272.0],[252.62,86.0],[252.61,168.0],[252.6,129.0],[252.59,208.0]],[[252.64,35.0],[252.65,23.0],[252.66,28.0],[252.67,51.0],[252.68,143.0]]]
["binance-futures","SOLUSDT",1737763302992,[[252.63,271.0],[252.62,86.0],[252.61,168.0],[252.6,129.0],[252.59,208.0]],[[252.64,35.0],[252.65,23.0],[252.66,28.0],[252.67,51.0],[252.68,140.0]]]
["binance-futures","SOLUSDT",1737763303050,[[252.63,278.0],[252.62,86.0],[252.61,168.0],[252.6,129.0],[252.59,208.0]],[[252.64,35.0],[252.65,23.0],[252.66,28.0],[252.67,51.0],[252.68,140.0]]]
["binance-futures","SOLUSDT",1737763303104,[[252.64,259.0],[252.63,103.0],[252.62,91.0],[252.61,179.0],[252.6,144.0]],[[252.65,1.0],[252.66,27.0],[252.67,50.0],[252.68,41.0],[252.69,134.0]]]
["binance-futures","SOLUSDT",1737763303152,[[252.64,276.0],[252.63,64.0],[252.62,91.0],[252.61,179.0],[252.6,144.0]],[[252.65,1.0],[252.66,27.0],[252.67,50.0],[252.68,41.0],[252.69,120.0]]]
["binance-futures","SOLUSDT",1737763303210,[[252.64,279.0],[252.63,63.0],[252.62,94.0],[252.61,179.0],[252.6,144.0]],[[252.65,1.0],[252.66,27.0],[252.67,50.0],[252.68,41.0],[252.69,120.0]]]
["binance-futures","SOLUSDT",1737763303260,[[252.65,13.0],[252.64,281.0],[252.63,63.0],[252.62,93.0],[252.61,179.0]],[[252.66,14.0],[252.67,50.0],[252.68,41.0],[252.69,120.0],[252.71,222.0]]]
["binance-futures","SOLUSDT",1737763303311,[[252.66,188.0],[252.65,149.0],[252.64,95.0],[252.63,58.0],[252.62,140.0]],[[252.67,9.0],[252.68,25.0],[252.69,93.0],[252.7,159.0],[252.71,103.0]]]
["binance-futures","SOLUSDT",1737763303363,[[252.66,238.0],[252.65,106.0],[252.64,63.0],[252.63,69.0],[252.62,136.0]],[[252.67,11.0],[252.68,24.0],[252.69,93.0],[252.7,145.0],[252.71,161.0]]]
["binance-futures","SOLUSDT",1737763303413,[[252.66,241.0],[252.65,97.0],[252.64,63.0],[252.63,107.0],[252.62,136.0]],[[252.67,12.0],[252.68,24.0],[252.69,93.0],[252.7,189.0],[252.71,164.0]]]
["binance-futures","SOLUSDT",1737763303456,[[252.66,72.0],[252.65,97.0],[252.64,174.0],[252.63,56.0],[252.62,152.0]],[[252.67,50.0],[252.68,24.0],[252.69,147.0],[252.7,243.0],[252.71,217.0]]]
["binance-futures","SOLUSDT",1737763303516,[[252.66,79.0],[252.65,120.0],[252.64,167.0],[252.63,59.0],[252.62,149.0]],[[252.67,51.0],[252.68,24.0],[252.69,147.0],[252.7,255.0],[252.71,183.0]]]
["binance-futures","SOLUSDT",1737763303564,[[252.66,81.0],[252.65,120.0],[252.64,167.0],[252.63,59.0],[252.62,122.0]],[[252.67,51.0],[252.68,24.0],[252.69,156.0],[252.7,255.0],[252.71,151.0]]]
["binance-futures","SOLUSDT",1737763303620,[[252.66,81.0],[252.65,120.0],[252.64,167.0],[252.63,59.0],[252.62,122.0]],[[252.67,51.0],[252.68,24.0],[252.69,156.0],[252.7,246.0],[252.71,151.0]]]
["binance-futures","SOLUSDT",1737763303677,[[252.66,83.0],[252.65,120.0],[252.64,167.0],[252.63,59.0],[252.62,122.0]],[[252.67,43.0],[252.68,38.0],[252.69,143.0],[252.7,246.0],[252.71,151.0]]]
["binance-futures","SOLUSDT",1737763303726,[[252.66,104.0],[252.65,120.0],[252.64,167.0],[252.63,76.0],[252.62,139.0]],[[252.67,41.0],[252.68,38.0],[252.69,51.0],[252.7,151.0],[252.71,156.0]]]
["binance-futures","SOLUSDT",1737763303779,[[252.66,209.0],[252.65,121.0],[252.64,61.0],[252.63,105.0],[252.62,180.0]],[[252.67,9.0],[252.68,36.0],[252.69,42.0],[252.7,151.0],[252.71,161.0]]]
["binance-futures","SOLUSDT",1737763303832,[[252.66,220.0],[252.65,98.0],[252.64,67.0],[252.63,144.0],[252.62,192.0]],[[252.67,9.0],[252.68,35.0],[252.69,42.0],[252.7,151.0],[252.71,161.0]]]
["binance-futures","SOLUSDT",1737763303877,[[252.67,436.0],[252.66,106.0],[252.65,112.0],[252.64,94.0],[252.63,125.0]],[[252.68,33.0],[252.69,6.0],[252.7,64.0],[252.71,127.0],[252.72,160.0]]]
["binance-futures","SOLUSDT",1737763303934,[[252.68,347.0],[252.67,230.0],[252.66,98.0],[252.65,114.0],[252.64,92.0]],[[252.69,33.0],[252.7,46.0],[252.71,48.0],[252.72,115.0],[252.73,224.0]]]
["binance-futures","SOLUSDT",1737763303985,[[252.7,297.0],[252.69,130.0],[252.68,192.0],[252.67,239.0],[252.66,114.0]],[[252.71,4.0],[252.72,60.0],[252.73,52.0],[252.74,147.0],[252.75,281.0]]]
["binance-futures","SOLUSDT",1737763304032,[[252.7,295.0],[252.69,130.0],[252.68,206.0],[252.67,237.0],[252.66,143.0]],[[252.71,6.0],[252.72,18.0],[252.73,52.0],[252.74,107.0],[252.75,280.0]]]
["binance-futures","SOLUSDT",1737763304088,[[252.7,329.0],[252.69,130.0],[252.68,198.0],[252.67,203.0],[252.66,143.0]],[[252.71,6.0],[252.72,22.0],[252.73,46.0],[252.74,123.0],[252.75,278.0]]]
["binance-futures","SOLUSDT",1737763304125,[[252.7,331.0],[252.69,92.0],[252.68,198.0],[252.67,203.0],[252.66,143.0]],[[252.71,6.0],[252.72,39.0],[252.73,46.0],[252.74,142.0],[252.75,278.0]]]
["binance-futures","SOLUSDT",1737763304191,[[252.7,331.0],[252.69,92.0],[252.68,202.0],[252.67,203.0],[252.66,143.0]],[[252.71,6.0],[252.72,39.0],[252.73,46.0],[252.74,142.0],[252.75,278.0]]]
["binance-futures","SOLUSDT",1737763304347,[[252.7,275.0],[252.69,77.0],[252.68,145.0],[252.67,143.0],[252.66,129.0]],[[252.71,11.0],[252.72,44.0],[252.73,65.0],[252.74,123.0],[252.75,277.0]]]
["binance-futures","SOLUSDT",1737763304394,[[252.7,120.0],[252.69,147.0],[252.68,107.0],[252.67,128.0],[252.66,160.0]],[[252.71,44.0],[252.72,58.0],[252.73,81.0],[252.74,231.0],[252.75,309.0]]]
["binance-futures","SOLUSDT",1737763304450,[[252.7,110.0],[252.69,137.0],[252.68,115.0],[252.67,128.0],[252.66,133.0]],[[252.71,45.0],[252.72,59.0],[252.73,81.0],[252.74,187.0],[252.75,309.0]]]
["binance-futures","SOLUSDT",1737763304502,[[252.72,31.0],[252.71,84.0],[252.7,186.0],[252.69,26.0],[252.68,134.0]],[[252.73,22.0],[252.74,123.0],[252.75,276.0],[252.76,99.0],[252.77,200.0]]]
["binance-futures","SOLUSDT",1737763304552,[[252.72,33.0],[252.71,83.0],[252.7,20.0],[252.69,164.0],[252.68,153.0]],[[252.73,22.0],[252.74,107.0],[252.75,237.0],[252.76,90.0],[252.77,164.0]]]
["binance-futures","SOLUSDT",1737763304598,[[252.72,33.0],[252.71,83.0],[252.7,12.0],[252.69,164.0],[252.68,153.0]],[[252.73,23.0],[252.74,107.0],[252.75,237.0],[252.76,93.0],[252.77,164.0]]]
["binance-futures","SOLUSDT",1737763304657,[[252.72,33.0],[252.71,83.0],[252.7,28.0],[252.69,164.0],[252.68,153.0]],[[252.73,23.0],[252.74,107.0],[252.75,237.0],[252.76,93.0],[252.77,164.0]]]
["binance-futures","SOLUSDT",1737763304696,[[252.72,33.0],[252.71,83.0],[252.7,28.0],[252.69,164.0],[252.68,153.0]],[[252.73,38.0],[252.74,107.0],[252.75,237.0],[252.76,93.0],[252.77,164.0]]]
["binance-futures","SOLUSDT",1737763304761,[[252.72,33.0],[252.71,67.0],[252.7,28.0],[252.69,53.0],[252.68,264.0]],[[252.73,58.0],[252.74,107.0],[252.75,240.0],[252.76,90.0],[252.77,164.0]]]
["binance-futures","SOLUSDT",1737763304803,[[252.72,32.0],[252.71,9.0],[252.7,12.0],[252.69,53.0],[252.68,246.0]],[[252.73,73.0],[252.74,116.0],[252.75,240.0],[252.76,113.0],[252.77,199.0]]]
["binance-futures","SOLUSDT",1737763304862,[[252.72,32.0],[252.71,9.0],[252.7,12.0],[252.69,53.0],[252.68,246.0]],[[252.73,73.0],[252.74,116.0],[252.75,240.0],[252.76,113.0],[252.77,204.0]]]
["binance-futures","SOLUSDT",1737763304969,[[252.72,32.0],[252.71,9.0],[252.7,12.0],[252.69,53.0],[252.68,246.0]],[[252.73,73.0],[252.74,116.0],[252.75,240.0],[252.76,113.0],[252.77,206.0]]]
["binance-futures","SOLUSDT",1737763305028,[[252.72,32.0],[252.71,9.0],[252.7,2.0],[252.69,53.0],[252.68,246.0]],[[252.73,89.0],[252.74,116.0],[252.75,240.0],[252.76,113.0],[252.77,211.0]]]
["binance-futures","SOLUSDT",1737763305079,[[252.72,74.0],[252.71,9.0],[252.7,2.0],[252.69,53.0],[252.68,246.0]],[[252.73,54.0],[252.74,107.0],[252.75,231.0],[252.76,106.0],[252.77,163.0]]]
["binance-futures","SOLUSDT",1737763305134,[[252.72,66.0],[252.71,9.0],[252.7,2.0],[252.69,53.0],[252.68,246.0]],[[252.73,56.0],[252.74,107.0],[252.75,231.0],[252.76,106.0],[252.77,163.0]]]
["binance-futures","SOLUSDT",1737763305226,[[252.72,66.0],[252.71,9.0],[252.7,2.0],[252.69,53.0],[252.68,246.0]],[[252.73,57.0],[252.74,116.0],[252.75,247.0],[252.76,129.0],[252.77,195.0]]]
["binance-futures","SOLUSDT",1737763305292,[[252.72,66.0],[252.71,9.0],[252.7,2.0],[252.69,53.0],[252.68,246.0]],[[252.73,59.0],[252.74,116.0],[252.75,250.0],[252.76,129.0],[252.77,195.0]]]
["binance-futures","SOLUSDT",1737763305340,[[252.72,74.0],[252.71,9.0],[252.7,2.0],[252.69,53.0],[252.68,246.0]],[[252.73,59.0],[252.74,116.0],[252.75,250.0],[252.76,129.0],[252.77,195.0]]]
["binance-futures","SOLUSDT",1737763305398,[[252.72,66.0],[252.71,9.0],[252.7,2.0],[252.69,91.0],[252.68,246.0]],[[252.73,61.0],[252.74,116.0],[252.75,250.0],[252.76,129.0],[252.77,195.0]]]
["binance-futures","SOLUSDT",1737763305452,[[252.72,74.0],[252.71,9.0],[252.7,2.0],[252.69,91.0],[252.68,246.0]],[[252.73,59.0],[252.74,107.0],[252.75,234.0],[252.76,106.0],[252.77,163.0]]]
["binance-futures","SOLUSDT",1737763305502,[[252.72,74.0],[252.71,9.0],[252.7,18.0],[252.69,97.0],[252.68,246.0]],[[252.73,36.0],[252.74,126.0],[252.75,250.0],[252.76,106.0],[252.77,152.0]]]
["binance-futures","SOLUSDT",1737763305551,[[252.72,202.0],[252.71,9.0],[252.7,19.0],[252.69,126.0],[252.68,136.0]],[[252.73,17.0],[252.74,49.0],[252.75,159.0],[252.76,107.0],[252.77,104.0]]]
["binance-futures","SOLUSDT",1737763305606,[[252.72,207.0],[252.71,9.0],[252.7,19.0],[252.69,151.0],[252.68,160.0]],[[252.73,17.0],[252.74,30.0],[252.75,150.0],[252.76,94.0],[252.77,107.0]]]
["binance-futures","SOLUSDT",1737763305655,[[252.72,207.0],[252.71,9.0],[252.7,19.0],[252.69,151.0],[252.68,160.0]],[[252.73,2.0],[252.74,30.0],[252.75,173.0],[252.76,60.0],[252.77,123.0]]]
["binance-futures","SOLUSDT",1737763305704,[[252.72,207.0],[252.71,9.0],[252.7,19.0],[252.69,134.0],[252.68,143.0]],[[252.73,2.0],[252.74,30.0],[252.75,158.0],[252.76,60.0],[252.77,123.0]]]
["binance-futures","SOLUSDT",1737763305813,[[252.73,259.0],[252.72,50.0],[252.71,20.0],[252.7,36.0],[252.69,226.0]],[[252.74,1.0],[252.75,119.0],[252.76,45.0],[252.77,123.0],[252.79,279.0]]]
["binance-futures","SOLUSDT",1737763305864,[[252.73,241.0],[252.72,44.0],[252.71,7.0],[252.7,37.0],[252.69,196.0]],[[252.74,2.0],[252.75,101.0],[252.76,45.0],[252.77,119.0],[252.78,214.0]]]
["binance-futures","SOLUSDT",1737763305908,[[252.73,241.0],[252.72,34.0],[252.71,11.0],[252.7,21.0],[252.69,179.0]],[[252.74,2.0],[252.75,105.0],[252.76,64.0],[252.77,135.0],[252.78,158.0]]]
["binance-futures","SOLUSDT",1737763305962,[[252.73,241.0],[252.72,31.0],[252.71,12.0],[252.7,21.0],[252.69,179.0]],[[252.74,2.0],[252.75,105.0],[252.76,64.0],[252.77,117.0],[252.78,158.0]]]
["binance-futures","SOLUSDT",1737763306017,[[252.73,246.0],[252.72,23.0],[252.71,12.0],[252.7,60.0],[252.69,179.0]],[[252.74,2.0],[252.75,124.0],[252.76,64.0],[252.77,155.0],[252.78,148.0]]]
["binance-futures","SOLUSDT",1737763306067,[[252.73,258.0],[252.72,23.0],[252.71,12.0],[252.7,60.0],[252.69,179.0]],[[252.74,2.0],[252.75,135.0],[252.76,64.0],[252.77,70.0],[252.78,193.0]]]
["binance-futures","SOLUSDT",1737763306110,[[252.73,250.0],[252.72,23.0],[252.71,12.0],[252.7,60.0],[252.69,179.0]],[[252.74,2.0],[252.75,135.0],[252.76,50.0],[252.77,70.0],[252.78,193.0]]]
["binance-futures","SOLUSDT",1737763306154,[[252.73,250.0],[252.72,23.0],[252.71,12.0],[252.7,76.0],[252.69,195.0]],[[252.74,2.0],[252.75,135.0],[252.76,50.0],[252.77,70.0],[252.78,195.0]]]
["binance-futures","SOLUSDT",1737763306228,[[252.73,254.0],[252.72,23.0],[252.71,12.0],[252.7,76.0],[252.69,195.0]],[[252.74,2.0],[252.75,127.0],[252.76,50.0],[252.77,70.0],[252.78,195.0]]]
["binance-futures","SOLUSDT",1737763306285,[[252.73,254.0],[252.72,23.0],[252.71,12.0],[252.7,76.0],[252.69,195.0]],[[252.74,1.0],[252.75,127.0],[252.76,50.0],[252.77,70.0],[252.78,195.0]]]
["binance-futures","SOLUSDT",1737763306341,[[252.73,264.0],[252.72,23.0],[252.71,14.0],[252.7,60.0],[252.69,211.0]],[[252.74,1.0],[252.75,129.0],[252.76,50.0],[252.77,70.0],[252.78,195.0]]]
["binance-futures","SOLUSDT",1737763306394,[[252.73,269.0],[252.72,30.0],[252.71,65.0],[252.7,76.0],[252.69,227.0]],[[252.74,1.0],[252.75,129.0],[252.76,50.0],[252.77,70.0],[252.78,108.0]]]
["binance-futures","SOLUSDT",1737763306441,[[252.74,169.0],[252.73,208.0],[252.72,30.0],[252.71,65.0],[252.7,76.0]],[[252.75,116.0],[252.76,56.0],[252.77,69.0],[252.78,113.0],[252.79,225.0]]]
["binance-futures","SOLUSDT",1737763306494,[[252.74,133.0],[252.73,96.0],[252.72,139.0],[252.71,66.0],[252.7,76.0]],[[252.75,112.0],[252.76,56.0],[252.77,69.0],[252.78,108.0],[252.79,225.0]]]
["binance-futures","SOLUSDT",1737763306541,[[252.74,138.0],[252.73,96.0],[252.72,139.0],[252.71,66.0],[252.7,76.0]],[[252.75,112.0],[252.76,56.0],[252.77,69.0],[252.78,108.0],[252.79,225.0]]]
["binance-futures","SOLUSDT",1737763306602,[[252.74,148.0],[252.73,80.0],[252.72,132.0],[252.71,53.0],[252.7,60.0]],[[252.75,112.0],[252.76,56.0],[252.77,69.0],[252.78,108.0],[252.79,225.0]]]
["binance-futures","SOLUSDT",1737763306653,[[252.74,140.0],[252.73,80.0],[252.72,21.0],[252.71,164.0],[252.7,60.0]],[[252.75,89.0],[252.76,56.0],[252.77,76.0],[252.78,124.0],[252.79,225.0]]]
["binance-futures","SOLUSDT",1737763306712,[[252.74,147.0],[252.73,80.0],[252.72,21.0],[252.71,164.0],[252.7,60.0]],[[252.75,89.0],[252.76,56.0],[252.77,76.0],[252.78,124.0],[252.79,225.0]]]
["binance-futures","SOLUSDT",1737763306763,[[252.74,147.0],[252.73,80.0],[252.72,21.0],[252.71,164.0],[252.7,60.0]],[[252.75,91.0],[252.76,56.0],[252.77,76.0],[252.78,124.0],[252.79,225.0]]]
["binance-futures","SOLUSDT",1737763306822,[[252.74,185.0],[252.73,50.0],[252.72,21.0],[252.71,179.0],[252.7,75.0]],[[252.75,72.0],[252.76,56.0],[252.77,76.0],[252.78,143.0],[252.79,225.0]]]
["binance-futures","SOLUSDT",1737763306861,[[252.74,177.0],[252.73,50.0],[252.72,21.0],[252.71,179.0],[252.7,75.0]],[[252.75,72.0],[252.76,56.0],[252.77,76.0],[252.78,142.0],[252.79,226.0]]]
["binance-futures","SOLUSDT",1737763306942,[[252.74,185.0],[252.73,50.0],[252.72,21.0],[252.71,179.0],[252.7,75.0]],[[252.75,72.0],[252.76,56.0],[252.77,76.0],[252.78,142.0],[252.79,226.0]]]
["binance-futures","SOLUSDT",1737763307016,[[252.74,177.0],[252.73,50.0],[252.72,21.0],[252.71,164.0],[252.7,60.0]],[[252.75,110.0],[252.76,56.0],[252.77,76.0],[252.78,177.0],[252.79,226.0]]]
["binance-futures","SOLUSDT",1737763307074,[[252.74,177.0],[252.73,50.0],[252.72,21.0],[252.71,164.0],[252.7,60.0]],[[252.75,112.0],[252.76,56.0],[252.77,129.0],[252.78,180.0],[252.79,223.0]]]
["binance-futures","SOLUSDT",1737763307127,[[252.74,186.0],[252.73,50.0],[252.72,21.0],[252.71,164.0],[252.7,60.0]],[[252.75,115.0],[252.76,56.0],[252.77,128.0],[252.78,180.0],[252.79,223.0]]]
["binance-futures","SOLUSDT",1737763307158,[[252.74,178.0],[252.73,49.0],[252.72,21.0],[252.71,164.0],[252.7,60.0]],[[252.75,116.0],[252.76,56.0],[252.77,128.0],[252.78,180.0],[252.79,225.0]]]
["binance-futures","SOLUSDT",1737763307241,[[252.74,186.0],[252.73,49.0],[252.72,21.0],[252.71,164.0],[252.7,60.0]],[[252.75,116.0],[252.76,48.0],[252.77,75.0],[252.78,180.0],[252.79,225.0]]]
["binance-futures","SOLUSDT",1737763307337,[[252.74,216.0],[252.73,48.0],[252.72,59.0],[252.71,163.0],[252.7,60.0]],[[252.75,91.0],[252.76,48.0],[252.77,75.0],[252.78,177.0],[252.79,225.0]]]
["binance-futures","SOLUSDT",1737763307396,[[252.74,191.0],[252.73,159.0],[252.72,59.0],[252.71,52.0],[252.7,60.0]],[[252.75,92.0],[252.76,48.0],[252.77,75.0],[252.78,177.0],[252.79,225.0]]]
["binance-futures","SOLUSDT",1737763307439,[[252.74,191.0],[252.73,159.0],[252.72,59.0],[252.71,52.0],[252.7,60.0]],[[252.75,93.0],[252.76,48.0],[252.77,75.0],[252.78,161.0],[252.79,241.0]]]
["binance-futures","SOLUSDT",1737763307499,[[252.74,183.0],[252.73,159.0],[252.72,59.0],[252.71,52.0],[252.7,60.0]],[[252.75,93.0],[252.76,48.0],[252.77,75.0],[252.78,161.0],[252.79,241.0]]]
["binance-futures","SOLUSDT",1737763307556,[[252.74,222.0],[252.73,160.0],[252.72,59.0],[252.71,52.0],[252.7,61.0]],[[252.75,93.0],[252.76,35.0],[252.77,68.0],[252.78,155.0],[252.79,241.0]]]
["binance-futures","SOLUSDT",1737763307608,[[252.74,198.0],[252.73,160.0],[252.72,59.0],[252.71,52.0],[252.7,61.0]],[[252.75,92.0],[252.76,35.0],[252.77,68.0],[252.78,155.0],[252.79,241.0]]]
["binance-futures","SOLUSDT",1737763307659,[[252.74,203.0],[252.73,160.0],[252.72,59.0],[252.71,52.0],[252.7,63.0]],[[252.75,92.0],[252.76,35.0],[252.77,75.0],[252.78,155.0],[252.79,241.0]]]
["binance-futures","SOLUSDT",1737763307713,[[252.74,195.0],[252.73,160.0],[252.72,59.0],[252.71,52.0],[252.7,64.0]],[[252.75,93.0],[252.76,36.0],[252.77,75.0],[252.78,155.0],[252.79,241.0]]]
["binance-futures","SOLUSDT",1737763307816,[[252.74,203.0],[252.73,160.0],[252.72,59.0],[252.71,52.0],[252.7,64.0]],[[252.75,94.0],[252.76,36.0],[252.77,68.0],[252.78,155.0],[252.79,241.0]]]
["binance-futures","SOLUSDT",1737763307854,[[252.74,195.0],[252.73,160.0],[252.72,59.0],[252.71,52.0],[252.7,64.0]],[[252.75,94.0],[252.76,36.0],[252.77,68.0],[252.78,155.0],[252.79,241.0]]]
["binance-futures","SOLUSDT",1737763307904,[[252.74,195.0],[252.73,160.0],[252.72,21.0],[252.71,52.0],[252.7,64.0]],[[252.75,94.0],[252.76,36.0],[252.77,68.0],[252.78,155.0],[252.79,273.0]]]
["binance-futures","SOLUSDT",1737763307960,[[252.74,203.0],[252.73,155.0],[252.72,21.0],[252.71,52.0],[252.7,64.0]],[[252.75,94.0],[252.76,36.0],[252.77,68.0],[252.78,155.0],[252.79,241.0]]]
["binance-futures","SOLUSDT",1737763308012,[[252.74,195.0],[252.73,155.0],[252.72,221.0],[252.71,52.0],[252.7,64.0]],[[252.75,95.0],[252.76,36.0],[252.77,68.0],[252.78,155.0],[252.79,273.0]]]
["binance-futures","SOLUSDT",1737763308069,[[252.74,203.0],[252.73,155.0],[252.72,221.0],[252.71,52.0],[252.7,63.0]],[[252.75,95.0],[252.76,36.0],[252.77,68.0],[252.78,155.0],[252.79,241.0]]]
["binance-futures","SOLUSDT",1737763308140,[[252.74,203.0],[252.73,155.0],[252.72,221.0],[252.71,52.0],[252.7,78.0]],[[252.75,95.0],[252.76,36.0],[252.77,68.0],[252.78,155.0],[252.79,241.0]]]
["binance-futures","SOLUSDT",1737763308189,[[252.74,199.0],[252.73,155.0],[252.72,221.0],[252.71,67.0],[252.7,78.0]],[[252.75,95.0],[252.76,36.0],[252.77,68.0],[252.78,155.0],[252.79,241.0]]]
["binance-futures","SOLUSDT",1737763308226,[[252.74,259.0],[252.73,155.0],[252.72,221.0],[252.71,67.0],[252.7,78.0]],[[252.75,95.0],[252.76,36.0],[252.77,68.0],[252.78,155.0],[252.79,241.0]]]
["binance-futures","SOLUSDT",1737763308296,[[252.74,259.0],[252.73,155.0],[252.72,221.0],[252.71,67.0],[252.7,78.0]],[[252.75,95.0],[252.76,36.0],[252.77,68.0],[252.78,155.0],[252.79,241.0]]]
["binance-futures","SOLUSDT",1737763308355,[[252.76,315.0],[252.75,476.0],[252.74,286.0],[252.73,86.0],[252.72,235.0]],[[252.77,22.0],[252.78,44.0],[252.79,134.0],[252.8,95.0],[252.81,198.0]]]
["binance-futures","SOLUSDT",1737763308406,[[252.79,258.0],[252.78,260.0],[252.77,242.0],[252.76,225.0],[252.75,308.0]],[[252.8,82.0],[252.81,20.0],[252.82,38.0],[252.83,142.0],[252.84,265.0]]]
["binance-futures","SOLUSDT",1737763308457,[[252.79,210.0],[252.78,189.0],[252.77,324.0],[252.76,283.0],[252.75,328.0]],[[252.8,6.0],[252.81,16.0],[252.82,36.0],[252.83,113.0],[252.84,242.0]]]
["binance-futures","SOLUSDT",1737763308508,[[252.8,100.0],[252.79,286.0],[252.78,190.0],[252.77,213.0],[252.76,227.0]],[[252.81,5.0],[252.82,15.0],[252.83,46.0],[252.84,218.0],[252.85,101.0]]]
["binance-futures","SOLUSDT",1737763308559,[[252.82,80.0],[252.81,275.0],[252.8,374.0],[252.79,101.0],[252.78,204.0]],[[252.83,4.0],[252.84,13.0],[252.85,117.0],[252.86,266.0],[252.87,78.0]]]
["binance-futures","SOLUSDT",1737763308610,[[252.83,62.0],[252.82,231.0],[252.81,268.0],[252.8,226.0],[252.79,94.0]],[[252.84,5.0],[252.85,121.0],[252.86,33.0],[252.87,57.0],[252.88,68.0]]]
["binance-futures","SOLUSDT",1737763308661,[[252.83,201.0],[252.82,392.0],[252.81,166.0],[252.8,244.0],[252.79,173.0]],[[252.84,2.0],[252.85,57.0],[252.86,13.0],[252.87,49.0],[252.88,63.0]]]
["binance-futures","SOLUSDT",1737763308712,[[252.83,312.0],[252.82,307.0],[252.81,151.0],[252.8,244.0],[252.79,173.0]],[[252.84,1.0],[252.85,6.0],[252.86,8.0],[252.87,81.0],[252.88,86.0]]]
["binance-futures","SOLUSDT",1737763308763,[[252.87,9.0],[252.86,84.0],[252.85,189.0],[252.84,302.0],[252.83,153.0]],[[252.88,42.0],[252.89,55.0],[252.9,127.0],[252.91,187.0],[252.92,89.0]]]
["binance-futures","SOLUSDT",1737763308814,[[252.87,56.0],[252.86,38.0],[252.85,242.0],[252.84,193.0],[252.83,161.0]],[[252.88,67.0],[252.89,23.0],[252.9,97.0],[252.91,203.0],[252.92,77.0]]]
["binance-futures","SOLUSDT",1737763308864,[[252.87,15.0],[252.86,46.0],[252.85,95.0],[252.84,193.0],[252.83,159.0]],[[252.88,57.0],[252.89,16.0],[252.9,122.0],[252.91,256.0],[252.92,141.0]]]
["binance-futures","SOLUSDT",1737763308913,[[252.87,16.0],[252.86,20.0],[252.85,95.0],[252.84,193.0],[252.83,189.0]],[[252.88,58.0],[252.89,23.0],[252.9,152.0],[252.91,243.0],[252.92,138.0]]]
["binance-futures","SOLUSDT",1737763308969,[[252.87,39.0],[252.86,20.0],[252.85,95.0],[252.84,205.0],[252.83,198.0]],[[252.88,42.0],[252.89,32.0],[252.9,66.0],[252.91,190.0],[252.92,144.0]]]
["binance-futures","SOLUSDT",1737763309021,[[252.87,43.0],[252.86,20.0],[252.85,95.0],[252.84,205.0],[252.83,198.0]],[[252.88,41.0],[252.89,21.0],[252.9,62.0],[252.91,174.0],[252.92,72.0]]]
["binance-futures","SOLUSDT",1737763309070,[[252.87,43.0],[252.86,20.0],[252.85,206.0],[252.84,205.0],[252.83,198.0]],[[252.88,41.0],[252.89,15.0],[252.9,62.0],[252.91,169.0],[252.92,72.0]]]
["binance-futures","SOLUSDT",1737763309119,[[252.87,43.0],[252.86,32.0],[252.85,206.0],[252.84,205.0],[252.83,198.0]],[[252.88,41.0],[252.89,15.0],[252.9,56.0],[252.91,157.0],[252.92,66.0]]]
["binance-futures","SOLUSDT",1737763309179,[[252.87,27.0],[252.86,31.0],[252.85,95.0],[252.84,300.0],[252.83,166.0]],[[252.88,64.0],[252.89,29.0],[252.9,72.0],[252.91,157.0],[252.92,120.0]]]
["binance-futures","SOLUSDT",1737763309230,[[252.87,27.0],[252.86,19.0],[252.85,112.0],[252.84,180.0],[252.83,277.0]],[[252.88,64.0],[252.89,29.0],[252.9,72.0],[252.91,220.0],[252.92,123.0]]]
["binance-futures","SOLUSDT",1737763309281,[[252.86,4.0],[252.85,95.0],[252.84,198.0],[252.83,151.0]],[[252.87,36.0],[252.88,94.0],[252.89,29.0],[252.9,81.0],[252.91,223.0]]]
["binance-futures","SOLUSDT",1737763309328,[[252.85,22.0],[252.84,107.0],[252.83,114.0],[252.82,273.0],[252.81,232.0]],[[252.86,68.0],[252.87,54.0],[252.88,95.0],[252.89,121.0],[252.9,177.0]]]
["binance-futures","SOLUSDT",1737763309385,[[252.84,40.0],[252.83,71.0],[252.82,192.0],[252.81,195.0]],[[252.85,54.0],[252.86,13.0],[252.87,49.0],[252.88,110.0],[252.89,184.0]]]
["binance-futures","SOLUSDT",1737763309435,[[252.84,54.0],[252.83,54.0],[252.82,291.0],[252.81,194.0],[252.8,280.0]],[[252.85,28.0],[252.86,26.0],[252.87,67.0],[252.88,118.0],[252.89,57.0]]]
["binance-futures","SOLUSDT",1737763309482,[[252.84,43.0],[252.83,68.0],[252.82,291.0],[252.81,180.0],[252.8,280.0]],[[252.85,28.0],[252.86,26.0],[252.87,67.0],[252.88,101.0],[252.89,115.0]]]
["binance-futures","SOLUSDT",1737763309540,[[252.84,35.0],[252.83,67.0],[252.82,180.0],[252.81,291.0],[252.8,280.0]],[[252.85,32.0],[252.86,26.0],[252.87,68.0],[252.88,107.0],[252.89,124.0]]]
["binance-futures","SOLUSDT",1737763309592,[[252.85,114.0],[252.84,57.0],[252.83,156.0],[252.82,204.0],[252.81,180.0]],[[252.86,2.0],[252.87,22.0],[252.88,96.0],[252.89,60.0],[252.9,193.0]]]
["binance-futures","SOLUSDT",1737763309641,[[252.85,90.0],[252.84,63.0],[252.83,156.0],[252.82,188.0],[252.81,180.0]],[[252.86,2.0],[252.87,22.0],[252.88,86.0],[252.89,55.0],[252.9,193.0]]]
["binance-futures","SOLUSDT",1737763309689,[[252.85,90.0],[252.84,61.0],[252.83,156.0],[252.82,188.0],[252.81,180.0]],[[252.86,2.0],[252.87,18.0],[252.88,86.0],[252.89,55.0],[252.9,193.0]]]
["binance-futures","SOLUSDT",1737763309742,[[252.85,94.0],[252.84,61.0],[252.83,156.0],[252.82,188.0],[252.81,180.0]],[[252.86,5.0],[252.87,18.0],[252.88,86.0],[252.89,55.0],[252.9,193.0]]]
["binance-futures","SOLUSDT",1737763309801,[[252.85,242.0],[252.84,61.0],[252.83,45.0],[252.82,188.0],[252.81,180.0]],[[252.86,17.0],[252.87,15.0],[252.88,70.0],[252.89,55.0],[252.9,189.0]]]
["binance-futures","SOLUSDT",1737763309850,[[252.85,107.0],[252.84,51.0],[252.83,156.0],[252.82,188.0],[252.81,182.0]],[[252.86,36.0],[252.87,31.0],[252.88,70.0],[252.89,109.0],[252.9,189.0]]]
["binance-futures","SOLUSDT",1737763309904,[[252.85,110.0],[252.84,67.0],[252.83,156.0],[252.82,188.0],[252.81,182.0]],[[252.86,31.0],[252.87,31.0],[252.88,79.0],[252.89,109.0],[252.9,154.0]]]
["binance-futures","SOLUSDT",1737763309958,[[252.85,105.0],[252.84,36.0],[252.83,156.0],[252.82,188.0],[252.81,182.0]],[[252.86,9.0],[252.88,74.0],[252.89,55.0],[252.9,192.0],[252.91,184.0]]]
["binance-futures","SOLUSDT",1737763310009,[[252.85,105.0],[252.84,40.0],[252.83,156.0],[252.82,188.0],[252.81,183.0]],[[252.86,7.0],[252.87,19.0],[252.88,40.0],[252.89,55.0],[252.9,150.0]]]
["binance-futures","SOLUSDT",1737763310060,[[252.85,49.0],[252.84,38.0],[252.83,155.0],[252.82,188.0],[252.81,182.0]],[[252.86,88.0],[252.87,32.0],[252.88,76.0],[252.89,111.0],[252.9,197.0]]]
["binance-futures","SOLUSDT",1737763310111,[[252.85,19.0],[252.84,11.0],[252.83,18.0],[252.82,185.0],[252.81,174.0]],[[252.86,67.0],[252.87,57.0],[252.88,55.0],[252.89,142.0],[252.9,189.0]]]
["binance-futures","SOLUSDT",1737763310161,[[252.85,51.0],[252.84,11.0],[252.83,43.0],[252.82,290.0],[252.81,176.0]],[[252.86,68.0],[252.87,57.0],[252.88,55.0],[252.89,114.0],[252.9,189.0]]]
["binance-futures","SOLUSDT",1737763310210,[[252.88,6.0],[252.87,1.0],[252.86,10.0],[252.85,40.0],[252.84,15.0]],[[252.89,61.0],[252.9,79.0],[252.91,165.0],[252.92,128.0],[252.93,230.0]]]
["binance-futures","SOLUSDT",1737763310267,[[252.85,70.0],[252.84,29.0]],[[252.86,46.0],[252.87,1.0],[252.88,12.0],[252.89,33.0],[252.9,182.0]]]
["binance-futures","SOLUSDT",1737763310319,[[252.85,51.0],[252.84,19.0],[252.83,56.0],[252.82,291.0],[252.81,216.0]],[[252.86,31.0],[252.87,2.0],[252.88,13.0],[252.89,100.0],[252.9,197.0]]]
["binance-futures","SOLUSDT",1737763310371,[[252.85,52.0],[252.84,19.0],[252.83,56.0],[252.82,291.0],[252.81,214.0]],[[252.86,34.0],[252.87,3.0],[252.88,27.0],[252.89,100.0],[252.9,197.0]]]
["binance-futures","SOLUSDT",1737763310408,[[252.85,31.0],[252.84,20.0],[252.83,56.0],[252.82,291.0],[252.81,214.0]],[[252.86,35.0],[252.87,7.0],[252.88,27.0],[252.89,101.0],[252.9,197.0]]]
["binance-futures","SOLUSDT",1737763310470,[[252.85,66.0],[252.84,14.0],[252.83,56.0],[252.82,180.0],[252.81,325.0]],[[252.86,35.0],[252.87,7.0],[252.88,65.0],[252.89,100.0],[252.9,196.0]]]
["binance-futures","SOLUSDT",1737763310526,[[252.85,67.0],[252.84,14.0],[252.83,155.0],[252.82,201.0],[252.81,214.0]],[[252.86,35.0],[252.87,15.0],[252.88,65.0],[252.89,100.0],[252.9,199.0]]]
["binance-futures","SOLUSDT",1737763310577,[[252.85,75.0],[252.84,32.0],[252.83,155.0],[252.82,180.0],[252.81,214.0]],[[252.86,35.0],[252.87,15.0],[252.88,27.0],[252.89,100.0],[252.9,281.0]]]
["binance-futures","SOLUSDT",1737763310632,[[252.85,67.0],[252.84,32.0],[252.83,155.0],[252.82,179.0],[252.81,214.0]],[[252.86,35.0],[252.87,7.0],[252.88,27.0],[252.89,113.0],[252.9,209.0]]]
["binance-futures","SOLUSDT",1737763310677,[[252.85,67.0],[252.84,32.0],[252.83,155.0],[252.82,179.0],[252.81,214.0]],[[252.86,34.0],[252.87,7.0],[252.88,27.0],[252.89,113.0],[252.9,206.0]]]
["binance-futures","SOLUSDT",1737763310722,[[252.85,69.0],[252.84,32.0],[252.83,155.0],[252.82,179.0],[252.81,214.0]],[[252.86,36.0],[252.87,7.0],[252.88,27.0],[252.89,113.0],[252.9,206.0]]]
["binance-futures","SOLUSDT",1737763310805,[[252.85,31.0],[252.84,32.0],[252.83,44.0],[252.82,290.0],[252.81,215.0]],[[252.86,62.0],[252.87,7.0],[252.88,28.0],[252.89,114.0],[252.9,211.0]]]
["binance-futures","SOLUSDT",1737763310852,[[252.85,31.0],[252.84,14.0],[252.83,56.0],[252.82,179.0],[252.81,311.0]],[[252.86,62.0],[252.87,8.0],[252.88,28.0],[252.89,114.0],[252.9,211.0]]]
["binance-futures","SOLUSDT",1737763310910,[[252.85,31.0],[252.84,14.0],[252.83,44.0],[252.82,195.0],[252.81,311.0]],[[252.86,62.0],[252.87,8.0],[252.88,28.0],[252.89,114.0],[252.9,211.0]]]
["binance-futures","SOLUSDT",1737763310937,[[252.85,31.0],[252.84,14.0],[252.83,44.0],[252.82,195.0],[252.81,311.0]],[[252.86,62.0],[252.87,8.0],[252.88,28.0],[252.89,114.0],[252.9,285.0]]]
["binance-futures","SOLUSDT",1737763311012,[[252.85,31.0],[252.84,14.0],[252.83,44.0],[252.82,195.0],[252.81,311.0]],[[252.86,62.0],[252.87,8.0],[252.88,28.0],[252.89,114.0],[252.9,211.0]]]
["binance-futures","SOLUSDT",1737763311069,[[252.85,68.0],[252.84,14.0],[252.83,155.0],[252.82,194.0],[252.81,201.0]],[[252.86,18.0],[252.87,7.0],[252.88,19.0],[252.89,113.0],[252.9,207.0]]]
["binance-futures","SOLUSDT",1737763311092,[[252.85,68.0],[252.84,34.0],[252.83,155.0],[252.82,178.0],[252.81,201.0]],[[252.86,13.0],[252.87,7.0],[252.88,19.0],[252.89,113.0],[252.9,207.0]]]
["binance-futures","SOLUSDT",1737763311171,[[252.85,70.0],[252.84,34.0],[252.83,155.0],[252.82,178.0],[252.81,201.0]],[[252.86,14.0],[252.87,7.0],[252.88,21.0],[252.89,113.0],[252.9,207.0]]]
["binance-futures","SOLUSDT",1737763311220,[[252.85,47.0],[252.84,34.0],[252.83,155.0],[252.82,178.0],[252.81,201.0]],[[252.86,10.0],[252.87,7.0],[252.88,21.0],[252.89,113.0],[252.9,207.0]]]
["binance-futures","SOLUSDT",1737763311275,[[252.85,46.0],[252.84,34.0],[252.83,155.0],[252.82,178.0],[252.81,201.0]],[[252.86,14.0],[252.87,7.0],[252.88,41.0],[252.89,113.0],[252.9,227.0]]]
["binance-futures","SOLUSDT",1737763311322,[[252.85,58.0],[252.84,34.0],[252.83,193.0],[252.82,178.0],[252.81,201.0]],[[252.86,14.0],[252.87,11.0],[252.88,78.0],[252.89,113.0],[252.9,230.0]]]
["binance-futures","SOLUSDT",1737763311374,[[252.85,58.0],[252.84,34.0],[252.83,193.0],[252.82,178.0],[252.81,201.0]],[[252.86,14.0],[252.87,16.0],[252.88,78.0],[252.89,132.0],[252.9,230.0]]]
["binance-futures","SOLUSDT",1737763311432,[[252.85,81.0],[252.84,34.0],[252.83,193.0],[252.82,178.0],[252.81,201.0]],[[252.86,25.0],[252.87,16.0],[252.88,78.0],[252.89,132.0],[252.9,229.0]]]
["binance-futures","SOLUSDT",1737763311481,[[252.85,81.0],[252.84,34.0],[252.83,155.0],[252.82,178.0],[252.81,201.0]],[[252.86,25.0],[252.87,16.0],[252.88,78.0],[252.89,132.0],[252.9,229.0]]]
["binance-futures","SOLUSDT",1737763311538,[[252.85,82.0],[252.84,34.0],[252.83,155.0],[252.82,178.0],[252.81,201.0]],[[252.86,38.0],[252.87,16.0],[252.88,78.0],[252.89,133.0],[252.9,231.0]]]
["binance-futures","SOLUSDT",1737763311587,[[252.85,87.0],[252.84,34.0],[252.83,44.0],[252.82,289.0],[252.81,201.0]],[[252.86,38.0],[252.87,18.0],[252.88,80.0],[252.89,135.0],[252.9,231.0]]]
["binance-futures","SOLUSDT",1737763311630,[[252.85,77.0],[252.84,14.0],[252.83,56.0],[252.82,289.0],[252.81,201.0]],[[252.86,43.0],[252.87,17.0],[252.88,80.0],[252.89,135.0],[252.9,231.0]]]
["binance-futures","SOLUSDT",1737763311690,[[252.85,76.0],[252.84,14.0],[252.83,56.0],[252.82,289.0],[252.81,201.0]],[[252.86,43.0],[252.87,17.0],[252.88,80.0],[252.89,135.0],[252.9,231.0]]]
["binance-futures","SOLUSDT",1737763311750,[[252.85,44.0],[252.84,14.0],[252.83,56.0],[252.82,289.0],[252.81,201.0]],[[252.86,43.0],[252.87,17.0],[252.88,80.0],[252.89,135.0],[252.9,231.0]]]
["binance-futures","SOLUSDT",1737763311802,[[252.85,43.0],[252.84,12.0],[252.83,56.0],[252.82,289.0],[252.81,178.0]],[[252.86,54.0],[252.87,17.0],[252.88,80.0],[252.89,135.0],[252.9,231.0]]]
["binance-futures","SOLUSDT",1737763311844,[[252.85,43.0],[252.84,12.0],[252.83,56.0],[252.82,289.0],[252.81,178.0]],[[252.86,54.0],[252.87,17.0],[252.88,80.0],[252.89,137.0],[252.9,231.0]]]
["binance-futures","SOLUSDT",1737763311903,[[252.85,43.0],[252.84,12.0],[252.83,56.0],[252.82,289.0],[252.81,178.0]],[[252.86,59.0],[252.87,17.0],[252.88,80.0],[252.89,137.0],[252.9,231.0]]]
["binance-futures","SOLUSDT",1737763312010,[[252.85,42.0],[252.84,12.0],[252.83,56.0],[252.82,289.0],[252.81,178.0]],[[252.86,59.0],[252.87,17.0],[252.88,80.0],[252.89,137.0],[252.9,231.0]]]
["binance-futures","SOLUSDT",1737763312065,[[252.85,44.0],[252.84,12.0],[252.83,56.0],[252.82,178.0],[252.81,289.0]],[[252.86,81.0],[252.87,17.0],[252.88,80.0],[252.89,137.0],[252.9,231.0]]]
["binance-futures","SOLUSDT",1737763312118,[[252.85,46.0],[252.84,12.0],[252.83,44.0],[252.82,191.0],[252.81,289.0]],[[252.86,54.0],[252.87,17.0],[252.88,80.0],[252.89,138.0],[252.9,231.0]]]
["binance-futures","SOLUSDT",1737763312177,[[252.85,44.0],[252.84,10.0],[252.83,44.0],[252.82,191.0],[252.81,289.0]],[[252.86,60.0],[252.87,18.0],[252.88,80.0],[252.89,138.0],[252.9,230.0]]]
["binance-futures","SOLUSDT",1737763312245,[[252.85,48.0],[252.84,10.0],[252.83,44.0],[252.82,191.0],[252.81,289.0]],[[252.86,68.0],[252.87,36.0],[252.88,80.0],[252.89,138.0],[252.9,212.0]]]
["binance-futures","SOLUSDT",1737763312293,[[252.85,48.0],[252.84,10.0],[252.83,44.0],[252.82,153.0],[252.81,289.0]],[[252.86,109.0],[252.87,74.0],[252.88,80.0],[252.89,138.0],[252.9,212.0]]]
["binance-futures","SOLUSDT",1737763312348,[[252.82,32.0],[252.81,80.0]],[[252.83,147.0],[252.84,111.0],[252.85,161.0],[252.86,151.0],[252.87,188.0]]]
["binance-futures","SOLUSDT",1737763312399,[[252.82,23.0],[252.81,21.0],[252.8,106.0],[252.79,128.0],[252.78,142.0]],[[252.83,117.0],[252.84,80.0],[252.85,190.0],[252.86,164.0],[252.87,213.0]]]
["binance-futures","SOLUSDT",1737763312446,[[252.82,17.0],[252.81,21.0],[252.8,91.0],[252.79,105.0],[252.78,155.0]],[[252.83,112.0],[252.84,72.0],[252.85,152.0],[252.86,164.0],[252.87,194.0]]]
["binance-futures","SOLUSDT",1737763312503,[[252.82,12.0],[252.81,23.0],[252.8,91.0],[252.79,105.0],[252.78,157.0]],[[252.83,105.0],[252.84,72.0],[252.85,152.0],[252.86,217.0],[252.87,194.0]]]
["binance-futures","SOLUSDT",1737763312547,[[252.82,19.0],[252.81,19.0],[252.8,91.0],[252.79,105.0],[252.78,157.0]],[[252.83,105.0],[252.84,73.0],[252.85,162.0],[252.86,218.0],[252.87,194.0]]]
["binance-futures","SOLUSDT",1737763312602,[[252.82,20.0],[252.81,19.0],[252.8,91.0],[252.79,105.0],[252.78,157.0]],[[252.83,105.0],[252.84,63.0],[252.85,162.0],[252.86,238.0],[252.87,253.0]]]
["binance-futures","SOLUSDT",1737763312649,[[252.82,19.0],[252.81,19.0],[252.8,91.0],[252.79,105.0],[252.78,157.0]],[[252.83,105.0],[252.84,63.0],[252.85,152.0],[252.86,238.0],[252.87,175.0]]]
["binance-futures","SOLUSDT",1737763312705,[[252.82,18.0],[252.81,19.0],[252.8,91.0],[252.79,105.0],[252.78,158.0]],[[252.83,106.0],[252.84,64.0],[252.85,153.0],[252.86,237.0],[252.87,119.0]]]
["binance-futures","SOLUSDT",1737763312749,[[252.82,26.0],[252.81,19.0],[252.8,91.0],[252.79,105.0],[252.78,158.0]],[[252.83,105.0],[252.84,62.0],[252.85,152.0],[252.86,225.0],[252.87,116.0]]]
["binance-futures","SOLUSDT",1737763312811,[[252.82,26.0],[252.81,19.0],[252.8,91.0],[252.79,105.0],[252.78,158.0]],[[252.83,105.0],[252.84,62.0],[252.85,153.0],[252.86,224.0],[252.87,134.0]]]
["binance-futures","SOLUSDT",1737763312869,[[252.82,18.0],[252.81,18.0],[252.8,91.0],[252.79,105.0],[252.78,158.0]],[[252.83,107.0],[252.84,63.0],[252.85,153.0],[252.86,226.0],[252.87,149.0]]]
["binance-futures","SOLUSDT",1737763312921,[[252.82,19.0],[252.81,18.0],[252.8,91.0],[252.79,105.0],[252.78,142.0]],[[252.83,98.0],[252.84,63.0],[252.85,149.0],[252.86,226.0],[252.87,191.0]]]
["binance-futures","SOLUSDT",1737763312968,[[252.82,20.0],[252.81,18.0],[252.8,91.0],[252.79,105.0],[252.78,142.0]],[[252.83,98.0],[252.84,62.0],[252.85,147.0],[252.86,232.0],[252.87,188.0]]]
["binance-futures","SOLUSDT",1737763313023,[[252.82,57.0],[252.81,18.0],[252.8,202.0],[252.79,105.0],[252.78,142.0]],[[252.83,50.0],[252.84,56.0],[252.85,144.0],[252.86,193.0],[252.87,91.0]]]
["binance-futures","SOLUSDT",1737763313063,[[252.82,55.0],[252.81,35.0],[252.8,202.0],[252.79,105.0],[252.78,142.0]],[[252.83,50.0],[252.84,56.0],[252.85,144.0],[252.86,181.0],[252.87,91.0]]]
["binance-futures","SOLUSDT",1737763313119,[[252.82,52.0],[252.81,35.0],[252.8,202.0],[252.79,105.0],[252.78,140.0]],[[252.83,50.0],[252.84,56.0],[252.85,144.0],[252.86,181.0],[252.87,91.0]]]
["binance-futures","SOLUSDT",1737763313184,[[252.82,23.0],[252.81,35.0],[252.8,91.0],[252.79,105.0],[252.78,251.0]],[[252.83,52.0],[252.84,56.0],[252.85,144.0],[252.86,182.0],[252.87,150.0]]]
["binance-futures","SOLUSDT",1737763313235,[[252.82,55.0],[252.81,22.0],[252.8,202.0],[252.79,119.0],[252.78,140.0]],[[252.83,47.0],[252.84,56.0],[252.85,144.0],[252.86,185.0],[252.87,150.0]]]
["binance-futures","SOLUSDT",1737763313269,[[252.82,55.0],[252.81,72.0],[252.8,202.0],[252.79,105.0],[252.78,182.0]],[[252.83,47.0],[252.84,56.0],[252.85,144.0],[252.86,185.0],[252.87,150.0]]]
["binance-futures","SOLUSDT",1737763313333,[[252.82,55.0],[252.81,72.0],[252.8,202.0],[252.79,105.0],[252.78,182.0]],[[252.83,47.0],[252.84,56.0],[252.85,144.0],[252.86,236.0],[252.87,150.0]]]
["binance-futures","SOLUSDT",1737763313397,[[252.82,58.0],[252.81,34.0],[252.8,202.0],[252.79,105.0],[252.78,140.0]],[[252.83,46.0],[252.84,37.0],[252.85,144.0],[252.86,236.0],[252.87,169.0]]]
["binance-futures","SOLUSDT",1737763313448,[[252.82,20.0],[252.81,34.0],[252.8,91.0],[252.79,105.0],[252.78,251.0]],[[252.83,58.0],[252.84,37.0],[252.85,145.0],[252.86,237.0],[252.87,169.0]]]
["binance-futures","SOLUSDT",1737763313501,[[252.82,19.0],[252.81,22.0],[252.8,91.0],[252.79,119.0],[252.78,251.0]],[[252.83,61.0],[252.84,38.0],[252.85,146.0],[252.86,237.0],[252.87,186.0]]]
["binance-futures","SOLUSDT",1737763313554,[[252.82,20.0],[252.81,22.0],[252.8,91.0],[252.79,119.0],[252.78,251.0]],[[252.83,61.0],[252.84,37.0],[252.85,146.0],[252.86,243.0],[252.87,186.0]]]
["binance-futures","SOLUSDT",1737763313592,[[252.82,20.0],[252.81,22.0],[252.8,91.0],[252.79,119.0],[252.78,251.0]],[[252.83,62.0],[252.84,37.0],[252.85,145.0],[252.86,242.0],[252.87,186.0]]]
["binance-futures","SOLUSDT",1737763313658,[[252.82,19.0],[252.81,22.0],[252.8,91.0],[252.79,119.0],[252.78,140.0]],[[252.83,71.0],[252.84,37.0],[252.85,145.0],[252.86,242.0],[252.87,186.0]]]
["binance-futures","SOLUSDT",1737763313704,[[252.82,20.0],[252.81,22.0],[252.8,91.0],[252.79,105.0],[252.78,140.0]],[[252.83,71.0],[252.84,37.0],[252.85,145.0],[252.86,242.0],[252.87,186.0]]]
["binance-futures","SOLUSDT",1737763313760,[[252.82,20.0],[252.81,22.0],[252.8,91.0],[252.79,105.0],[252.78,142.0]],[[252.83,71.0],[252.84,37.0],[252.85,145.0],[252.86,242.0],[252.87,186.0]]]
["binance-futures","SOLUSDT",1737763313813,[[252.82,19.0],[252.81,22.0],[252.8,91.0],[252.79,105.0],[252.78,142.0]],[[252.83,81.0],[252.84,56.0],[252.85,145.0],[252.86,242.0],[252.87,167.0]]]
["binance-futures","SOLUSDT",1737763313861,[[252.82,9.0],[252.81,22.0],[252.8,91.0],[252.79,105.0],[252.78,142.0]],[[252.83,81.0],[252.84,56.0],[252.85,145.0],[252.86,242.0],[252.87,167.0]]]
["binance-futures","SOLUSDT",1737763313970,[[252.82,55.0],[252.81,22.0],[252.8,44.0],[252.79,104.0],[252.78,158.0]],[[252.83,66.0],[252.84,37.0],[252.85,144.0],[252.86,242.0],[252.87,110.0]]]
["binance-futures","SOLUSDT",1737763314029,[[252.82,21.0],[252.81,12.0],[252.8,44.0],[252.79,104.0],[252.78,142.0]],[[252.83,66.0],[252.84,37.0],[252.85,144.0],[252.86,236.0],[252.87,110.0]]]
["binance-futures","SOLUSDT",1737763314080,[[252.82,19.0],[252.81,12.0],[252.8,44.0],[252.79,108.0],[252.78,142.0]],[[252.83,66.0],[252.84,37.0],[252.85,144.0],[252.86,237.0],[252.87,169.0]]]
["binance-futures","SOLUSDT",1737763314096,[[252.82,19.0],[252.81,12.0],[252.8,44.0],[252.79,108.0],[252.78,142.0]],[[252.83,66.0],[252.84,37.0],[252.85,144.0],[252.86,236.0],[252.87,169.0]]]
["binance-futures","SOLUSDT",1737763314182,[[252.82,24.0],[252.81,12.0],[252.8,44.0],[252.79,108.0],[252.78,142.0]],[[252.83,67.0],[252.84,37.0],[252.85,144.0],[252.86,236.0],[252.87,169.0]]]
["binance-futures","SOLUSDT",1737763314238,[[252.82,60.0],[252.81,28.0],[252.8,44.0],[252.79,124.0],[252.78,184.0]],[[252.83,65.0],[252.84,56.0],[252.85,144.0],[252.86,236.0],[252.87,150.0]]]
["binance-futures","SOLUSDT",1737763314285,[[252.82,75.0],[252.81,28.0],[252.8,193.0],[252.79,124.0],[252.78,143.0]],[[252.83,65.0],[252.84,37.0],[252.85,138.0],[252.86,173.0],[252.87,110.0]]]
["binance-futures","SOLUSDT",1737763314337,[[252.82,91.0],[252.81,50.0],[252.8,193.0],[252.79,126.0],[252.78,141.0]],[[252.83,62.0],[252.84,22.0],[252.85,103.0],[252.86,173.0],[252.87,98.0]]]
["binance-futures","SOLUSDT",1737763314395,[[252.84,205.0],[252.83,240.0],[252.82,74.0],[252.81,89.0],[252.8,119.0]],[[252.85,30.0],[252.86,61.0],[252.87,98.0],[252.88,160.0],[252.89,157.0]]]
["binance-futures","SOLUSDT",1737763314447,[[252.84,297.0],[252.83,129.0],[252.82,110.0],[252.81,52.0],[252.8,180.0]],[[252.85,15.0],[252.86,61.0],[252.87,43.0],[252.88,62.0],[252.89,109.0]]]
["binance-futures","SOLUSDT",1737763314499,[[252.84,329.0],[252.83,129.0],[252.82,73.0],[252.81,63.0],[252.8,180.0]],[[252.85,16.0],[252.86,47.0],[252.87,33.0],[252.88,55.0],[252.89,131.0]]]
["binance-futures","SOLUSDT",1737763314547,[[252.84,212.0],[252.83,240.0],[252.82,73.0],[252.81,64.0],[252.8,179.0]],[[252.85,15.0],[252.86,25.0],[252.87,13.0],[252.88,109.0],[252.89,156.0]]]
["binance-futures","SOLUSDT",1737763314596,[[252.84,212.0],[252.83,129.0],[252.82,184.0],[252.81,64.0],[252.8,179.0]],[[252.85,15.0],[252.86,25.0],[252.87,19.0],[252.88,109.0],[252.89,211.0]]]
["binance-futures","SOLUSDT",1737763314642,[[252.84,212.0],[252.83,142.0],[252.82,184.0],[252.81,64.0],[252.8,179.0]],[[252.85,16.0],[252.86,25.0],[252.87,19.0],[252.88,120.0],[252.89,235.0]]]
["binance-futures","SOLUSDT",1737763314693,[[252.84,212.0],[252.83,142.0],[252.82,184.0],[252.81,64.0],[252.8,179.0]],[[252.85,16.0],[252.86,25.0],[252.87,19.0],[252.88,120.0],[252.89,225.0]]]
["binance-futures","SOLUSDT",1737763314750,[[252.84,212.0],[252.83,142.0],[252.82,184.0],[252.81,64.0],[252.8,179.0]],[[252.85,23.0],[252.86,25.0],[252.87,19.0],[252.88,120.0],[252.89,225.0]]]
["binance-futures","SOLUSDT",1737763314812,[[252.85,136.0],[252.84,87.0],[252.83,127.0],[252.82,73.0],[252.81,173.0]],[[252.86,37.0],[252.87,18.0],[252.88,120.0],[252.89,153.0],[252.9,206.0]]]
["binance-futures","SOLUSDT",1737763314860,[[252.85,120.0],[252.84,71.0],[252.83,114.0],[252.82,127.0],[252.81,173.0]],[[252.86,49.0],[252.87,18.0],[252.88,109.0],[252.89,153.0],[252.9,278.0]]]
["binance-futures","SOLUSDT",1737763314904,[[252.85,121.0],[252.84,40.0],[252.83,114.0],[252.82,127.0],[252.81,173.0]],[[252.86,43.0],[252.87,18.0],[252.88,109.0],[252.89,153.0],[252.9,273.0]]]
["binance-futures","SOLUSDT",1737763314970,[[252.85,122.0],[252.84,40.0],[252.83,114.0],[252.82,127.0],[252.81,173.0]],[[252.86,44.0],[252.87,37.0],[252.88,109.0],[252.89,153.0],[252.9,273.0]]]
["binance-futures","SOLUSDT",1737763315120,[[252.85,60.0],[252.84,40.0],[252.83,98.0],[252.82,127.0],[252.81,173.0]],[[252.86,37.0],[252.87,37.0],[252.88,109.0],[252.89,153.0],[252.9,273.0]]]
["binance-futures","SOLUSDT",1737763315169,[[252.85,58.0],[252.84,40.0],[252.83,98.0],[252.82,103.0],[252.81,173.0]],[[252.86,53.0],[252.87,37.0],[252.88,110.0],[252.89,154.0],[252.9,275.0]]]
["binance-futures","SOLUSDT",1737763315234,[[252.83,4.0],[252.82,51.0],[252.81,46.0]],[[252.84,108.0],[252.85,86.0],[252.86,96.0],[252.87,79.0],[252.88,157.0]]]
["binance-futures","SOLUSDT",1737763315285,[[252.82,20.0],[252.81,23.0],[252.8,103.0],[252.79,172.0],[252.78,249.0]],[[252.83,73.0],[252.84,47.0],[252.85,79.0],[252.86,104.0],[252.87,164.0]]]
["binance-futures","SOLUSDT",1737763315337,[[252.82,20.0],[252.81,8.0],[252.8,73.0],[252.79,173.0],[252.78,145.0]],[[252.83,51.0],[252.84,41.0],[252.85,104.0],[252.86,170.0],[252.87,186.0]]]
["binance-futures","SOLUSDT",1737763315383,[[252.82,18.0],[252.81,16.0],[252.8,73.0],[252.79,159.0],[252.78,145.0]],[[252.83,57.0],[252.84,41.0],[252.85,115.0],[252.86,171.0],[252.87,187.0]]]
["binance-futures","SOLUSDT",1737763315438,[[252.82,16.0],[252.81,16.0],[252.8,73.0],[252.79,159.0],[252.78,145.0]],[[252.83,57.0],[252.84,41.0],[252.85,114.0],[252.86,170.0],[252.87,185.0]]]
["binance-futures","SOLUSDT",1737763315498,[[252.82,52.0],[252.81,16.0],[252.8,73.0],[252.79,159.0],[252.78,174.0]],[[252.83,40.0],[252.84,50.0],[252.85,82.0],[252.86,170.0],[252.87,185.0]]]
["binance-futures","SOLUSDT",1737763315540,[[252.82,71.0],[252.81,127.0],[252.8,81.0],[252.79,159.0],[252.78,203.0]],[[252.83,28.0],[252.84,50.0],[252.85,72.0],[252.86,170.0],[252.87,185.0]]]
["binance-futures","SOLUSDT",1737763315599,[[252.82,71.0],[252.81,127.0],[252.8,80.0],[252.79,166.0],[252.78,203.0]],[[252.83,28.0],[252.84,50.0],[252.85,72.0],[252.86,170.0],[252.87,185.0]]]
["binance-futures","SOLUSDT",1737763315649,[[252.82,57.0],[252.81,127.0],[252.8,72.0],[252.79,174.0],[252.78,143.0]],[[252.83,29.0],[252.84,46.0],[252.85,71.0],[252.86,170.0],[252.87,185.0]]]
["binance-futures","SOLUSDT",1737763315705,[[252.82,22.0],[252.81,16.0],[252.8,183.0],[252.79,167.0],[252.78,174.0]],[[252.83,33.0],[252.84,46.0],[252.85,71.0],[252.86,185.0],[252.87,201.0]]]
["binance-futures","SOLUSDT",1737763315758,[[252.82,22.0],[252.81,31.0],[252.8,72.0],[252.79,278.0],[252.78,143.0]],[[252.83,36.0],[252.84,46.0],[252.85,71.0],[252.86,186.0],[252.87,201.0]]]
["binance-futures","SOLUSDT",1737763315810,[[252.82,20.0],[252.81,16.0],[252.8,51.0],[252.79,159.0],[252.78,262.0]],[[252.83,48.0],[252.84,46.0],[252.85,72.0],[252.86,186.0],[252.87,202.0]]]
["binance-futures","SOLUSDT",1737763315843,[[252.82,18.0],[252.81,13.0],[252.8,34.0],[252.79,175.0],[252.78,262.0]],[[252.83,59.0],[252.84,46.0],[252.85,73.0],[252.86,187.0],[252.87,202.0]]]
["binance-futures","SOLUSDT",1737763315915,[[252.81,1.0],[252.8,30.0],[252.79,59.0],[252.78,65.0]],[[252.82,281.0],[252.83,137.0],[252.84,60.0],[252.85,158.0],[252.86,257.0]]]
["binance-futures","SOLUSDT",1737763315967,[[252.8,12.0],[252.79,12.0],[252.78,12.0],[252.77,25.0],[252.76,68.0]],[[252.81,259.0],[252.82,92.0],[252.83,139.0],[252.84,151.0],[252.85,156.0]]]
["binance-futures","SOLUSDT",1737763316018,[[252.78,41.0],[252.77,56.0],[252.76,28.0]],[[252.79,90.0],[252.8,75.0],[252.81,120.0],[252.82,97.0],[252.83,127.0]]]
["binance-futures","SOLUSDT",1737763337551,[[253.22,308.0],[253.21,102.0],[253.2,199.0],[253.19,172.0],[253.18,176.0]],[[253.23,29.0],[253.24,4.0],[253.25,15.0],[253.26,54.0],[253.27,106.0]]]
["binance-futures","SOLUSDT",1737763373302,[[253.48,238.0],[253.47,95.0],[253.46,129.0],[253.45,218.0],[253.44,145.0]],[[253.49,2.0],[253.5,94.0],[253.51,16.0],[253.52,18.0],[253.53,75.0]]]
["binance-futures","SOLUSDT",1737763416261,[[253.31,10.0],[253.3,57.0],[253.29,73.0],[253.28,51.0],[253.27,128.0]],[[253.32,343.0],[253.33,203.0],[253.34,265.0],[253.35,221.0],[253.36,98.0]]]
["binance-futures","SOLUSDT",1737763455138,[[253.41,209.0],[253.4,56.0],[253.39,52.0],[253.38,140.0],[253.37,156.0]],[[253.42,11.0],[253.43,39.0],[253.44,15.0],[253.45,58.0],[253.46,143.0]]]
["binance-futures","SOLUSDT",1737763497135,[[253.0,6.0],[252.99,2.0],[252.98,42.0],[252.97,44.0],[252.96,96.0]],[[253.01,160.0],[253.02,89.0],[253.03,75.0],[253.04,159.0],[253.05,398.0]]]
["binance-futures","SOLUSDT",1737763538379,[[252.74,203.0],[252.73,34.0],[252.72,103.0],[252.71,78.0],[252.7,132.0]],[[252.75,51.0],[252.76,21.0],[252.77,46.0],[252.78,81.0],[252.79,174.0]]]
["binance-futures","SOLUSDT",1737763575351,[[252.85,73.0],[252.84,60.0],[252.83,47.0],[252.82,89.0],[252.81,204.0]],[[252.86,38.0],[252.87,9.0],[252.88,84.0],[252.89,192.0],[252.9,218.0]]]
["binance-futures","SOLUSDT",1737763618320,[[252.63,86.0],[252.62,86.0],[252.61,427.0],[252.6,1420.0],[252.59,38.0]],[[252.64,14.0],[252.65,69.0],[252.66,58.0],[252.67,59.0],[252.68,121.0]]]
["binance-futures","SOLUSDT",1737763668191,[[252.15,179.0],[252.14,126.0],[252.13,85.0],[252.12,96.0],[252.11,297.0]],[[252.16,2.0],[252.17,12.0],[252.18,50.0],[252.19,16.0],[252.2,93.0]]]
["binance-futures","SOLUSDT",1737763698140,[[252.25,210.0],[252.24,437.0],[252.23,273.0],[252.22,191.0],[252.21,147.0]],[[252.26,20.0],[252.27,53.0],[252.28,97.0],[252.29,90.0],[252.3,191.0]]]
["binance-futures","SOLUSDT",1737763742611,[[252.27,215.0],[252.26,4.0],[252.25,21.0],[252.24,45.0],[252.23,69.0]],[[252.28,85.0],[252.29,52.0],[252.3,70.0],[252.31,100.0],[252.32,124.0]]]
["binance-futures","SOLUSDT",1737763783896,[[252.08,5.0],[252.07,203.0],[252.06,722.0],[252.05,34.0],[252.04,47.0]],[[252.09,150.0],[252.1,26.0],[252.11,35.0],[252.12,7.0],[252.13,14.0]]]
["binance-futures","SOLUSDT",1737763829224,[[252.06,14.0],[252.05,168.0],[252.04,47.0],[252.03,109.0],[252.02,295.0]],[[252.07,45.0],[252.08,34.0],[252.09,28.0],[252.1,107.0],[252.11,190.0]]]
["binance-futures","SOLUSDT",1737763875330,[[252.07,82.0],[252.06,4.0],[252.05,97.0],[252.04,95.0],[252.03,211.0]],[[252.08,116.0],[252.09,82.0],[252.1,420.0],[252.11,219.0],[252.12,152.0]]]
["binance-futures","SOLUSDT",1737763915481,[[251.93,318.0],[251.92,18.0],[251.91,23.0],[251.9,53.0],[251.89,129.0]],[[251.94,210.0],[251.95,148.0],[251.96,149.0],[251.97,129.0],[251.98,293.0]]]
["binance-futures","SOLUSDT",1737763959310,[[251.76,30.0],[251.75,6.0],[251.74,39.0],[251.73,52.0],[251.72,154.0]],[[251.77,381.0],[251.78,106.0],[251.79,106.0],[251.8,74.0],[251.81,163.0]]]
["binance-futures","SOLUSDT",1737763994977,[[251.8,180.0],[251.79,124.0],[251.78,50.0],[251.77,97.0],[251.76,145.0]],[[251.81,60.0],[251.82,30.0],[251.83,87.0],[251.84,83.0],[251.85,278.0]]]
["binance-futures","SOLUSDT",1737764039499,[[251.55,376.0],[251.54,89.0],[251.53,192.0],[251.52,155.0],[251.51,189.0]],[[251.56,6.0],[251.57,22.0],[251.58,5.0],[251.59,45.0],[251.6,18.0]]]
["binance-futures","SOLUSDT",1737764083081,[[251.37,102.0],[251.36,72.0],[251.35,120.0],[251.34,116.0],[251.33,69.0]],[[251.38,23.0],[251.39,36.0],[251.4,162.0],[251.41,75.0],[251.42,82.0]]]
["binance-futures","SOLUSDT",1737764121716,[[251.31,245.0],[251.3,2197.0],[251.29,151.0],[251.28,168.0],[251.27,210.0]],[[251.32,1.0],[251.33,21.0],[251.34,42.0],[251.35,79.0],[251.36,150.0]]]
["binance-futures","SOLUSDT",1737764164309,[[251.25,75.0],[251.24,5.0],[251.23,23.0],[251.22,76.0],[251.21,189.0]],[[251.26,53.0],[251.27,25.0],[251.28,60.0],[251.29,64.0],[251.3,147.0]]]
["binance-futures","SOLUSDT",1737764249364,[[251.15,49.0],[251.14,120.0],[251.13,139.0],[251.12,299.0],[251.11,380.0]],[[251.16,110.0],[251.17,33.0],[251.18,94.0],[251.19,38.0],[251.2,120.0]]]
["binance-futures","SOLUSDT",1737764289665,[[251.99,122.0],[251.98,34.0],[251.97,160.0],[251.96,41.0],[251.95,170.0]],[[252.0,17.0],[252.01,27.0],[252.02,75.0],[252.03,155.0],[252.04,253.0]]]
["binance-futures","SOLUSDT",1737764290548,[[252.0,191.0],[251.99,41.0],[251.98,74.0],[251.97,166.0],[251.96,75.0]],[[252.01,44.0],[252.02,10.0],[252.03,56.0],[252.04,173.0],[252.05,125.0]]]
["binance-futures","SOLUSDT",1737764350883,[[251.18,1.0],[251.17,9.0],[251.16,81.0],[251.15,129.0]],[[251.19,273.0],[251.2,107.0],[251.21,193.0],[251.22,64.0],[251.23,144.0]]]
["binance-futures","SOLUSDT",1737764409165,[[251.63,16.0],[251.62,17.0],[251.61,92.0],[251.6,75.0],[251.59,142.0]],[[251.64,199.0],[251.65,119.0],[251.66,61.0],[251.67,70.0],[251.68,192.0]]]
["binance-futures","SOLUSDT",1737764451226,[[252.0,143.0],[251.99,92.0],[251.98,165.0],[251.97,117.0],[251.96,163.0]],[[252.01,28.0],[252.02,89.0],[252.03,364.0],[252.04,173.0],[252.05,196.0]]]
["binance-futures","SOLUSDT",1737764488087,[[251.67,21.0],[251.66,7.0],[251.65,28.0],[251.64,179.0],[251.63,166.0]],[[251.68,226.0],[251.69,238.0],[251.7,252.0],[251.71,331.0],[251.72,393.0]]]
["binance-futures","SOLUSDT",1737764531959,[[251.2,113.0],[251.19,27.0],[251.18,13.0],[251.17,211.0],[251.16,105.0]],[[251.21,140.0],[251.22,49.0],[251.23,109.0],[251.24,107.0],[251.25,140.0]]]
["binance-futures","SOLUSDT",1737764569949,[[251.09,20.0],[251.08,64.0],[251.07,57.0],[251.06,72.0],[251.05,276.0]],[[251.1,192.0],[251.11,103.0],[251.12,91.0],[251.13,151.0],[251.14,94.0]]]
["binance-futures","SOLUSDT",1737764613929,[[251.26,39.0],[251.25,15.0],[251.24,13.0],[251.23,150.0],[251.22,233.0]],[[251.27,174.0],[251.28,102.0],[251.29,195.0],[251.3,176.0],[251.31,233.0]]]
["binance-futures","SOLUSDT",1737764657875,[[251.49,99.0],[251.48,129.0],[251.47,149.0],[251.46,155.0],[251.45,234.0]],[[251.5,28.0],[251.51,27.0],[251.52,37.0],[251.53,19.0],[251.54,72.0]]]
["binance-futures","SOLUSDT",1737764663798,[[251.39,98.0],[251.38,48.0],[251.37,159.0],[251.36,142.0],[251.35,232.0]],[[251.4,77.0],[251.41,43.0],[251.42,27.0],[251.43,29.0],[251.44,114.0]]]
["binance-futures","SOLUSDT",1737764740443,[[251.05,59.0],[251.04,41.0],[251.03,254.0],[251.02,131.0],[251.01,1003.0]],[[251.06,158.0],[251.07,266.0],[251.08,123.0],[251.09,40.0],[251.1,100.0]]]
["binance-futures","SOLUSDT",1737764783866,[[251.24,343.0],[251.23,77.0],[251.22,184.0],[251.21,114.0],[251.2,159.0]],[[251.25,9.0],[251.26,38.0],[251.27,50.0],[251.28,90.0],[251.29,66.0]]]
["binance-futures","SOLUSDT",1737764822037,[[251.29,105.0],[251.28,243.0],[251.27,283.0],[251.26,142.0],[251.25,359.0]],[[251.3,55.0],[251.31,49.0],[251.32,64.0],[251.33,24.0],[251.34,92.0]]]
["binance-futures","SOLUSDT",1737764866077,[[250.98,82.0],[250.97,134.0],[250.96,249.0],[250.95,284.0],[250.94,192.0]],[[250.99,29.0],[251.0,84.0],[251.01,92.0],[251.02,84.0],[251.03,228.0]]]
["binance-futures","SOLUSDT",1737764904014,[[250.94,45.0],[250.93,3.0],[250.92,57.0],[250.91,250.0],[250.9,414.0]],[[250.95,201.0],[250.96,217.0],[250.97,181.0],[250.98,212.0],[250.99,191.0]]]
["binance-futures","SOLUSDT",1737764947845,[[250.72,96.0],[250.71,92.0],[250.7,131.0],[250.69,225.0],[250.68,477.0]],[[250.73,228.0],[250.74,28.0],[250.75,66.0],[250.76,15.0],[250.77,135.0]]]
["binance-futures","SOLUSDT",1737764988098,[[249.73,7.0],[249.72,8.0],[249.71,34.0],[249.7,22.0],[249.69,88.0]],[[249.74,410.0],[249.75,159.0],[249.76,165.0],[249.77,213.0],[249.78,108.0]]]
["binance-futures","SOLUSDT",1737765018738,[[249.96,131.0],[249.95,46.0],[249.94,61.0],[249.93,134.0],[249.92,238.0]],[[249.97,300.0],[249.98,107.0],[249.99,40.0],[250.0,38.0],[250.01,21.0]]]
["binance-futures","SOLUSDT",1737765065374,[[249.51,306.0],[249.5,5.0],[249.49,17.0],[249.48,48.0],[249.47,62.0]],[[249.52,120.0],[249.53,224.0],[249.54,147.0],[249.55,144.0],[249.56,216.0]]]
["binance-futures","SOLUSDT",1737765101027,[[249.19,81.0],[249.18,26.0],[249.17,95.0],[249.16,78.0],[249.15,118.0]],[[249.2,125.0],[249.21,36.0],[249.22,104.0],[249.23,158.0],[249.24,230.0]]]
["binance-futures","SOLUSDT",1737765141473,[[249.52,2.0],[249.51,207.0],[249.5,4.0],[249.49,23.0],[249.48,48.0]],[[249.53,248.0],[249.54,101.0],[249.55,153.0],[249.56,395.0],[249.57,63.0]]]
["binance-futures","SOLUSDT",1737765183293,[[249.21,135.0],[249.2,249.0],[249.19,26.0],[249.18,17.0],[249.17,38.0]],[[249.22,73.0],[249.23,39.0],[249.24,55.0],[249.25,98.0],[249.26,131.0]]]
["binance-futures","SOLUSDT",1737765221356,[[248.97,127.0],[248.96,65.0],[248.95,52.0],[248.94,73.0],[248.93,143.0]],[[248.98,223.0],[248.99,37.0],[249.0,61.0],[249.01,108.0],[249.02,267.0]]]
["binance-futures","SOLUSDT",1737765263315,[[249.46,256.0],[249.45,26.0],[249.44,88.0],[249.43,73.0],[249.42,111.0]],[[249.47,24.0],[249.48,3.0],[249.49,16.0],[249.5,5.0],[249.51,106.0]]]
["binance-futures","SOLUSDT",1737765305812,[[249.99,31.0],[249.98,20.0],[249.97,23.0],[249.96,5.0],[249.95,17.0]],[[250.0,148.0],[250.01,219.0],[250.02,90.0],[250.03,164.0],[250.04,165.0]]]
["binance-futures","SOLUSDT",1737765364064,[[249.73,2.0],[249.72,7.0],[249.71,22.0],[249.7,121.0],[249.69,37.0]],[[249.74,202.0],[249.75,82.0],[249.76,202.0],[249.77,100.0],[249.78,125.0]]]
["binance-futures","SOLUSDT",1737765385244,[[249.54,312.0],[249.53,219.0],[249.52,247.0],[249.51,287.0],[249.5,640.0]],[[249.55,2.0],[249.56,6.0],[249.57,26.0],[249.58,35.0],[249.59,133.0]]]
["binance-futures","SOLUSDT",1737765425065,[[249.64,83.0],[249.63,24.0],[249.62,70.0],[249.61,57.0],[249.6,237.0]],[[249.65,181.0],[249.66,67.0],[249.67,31.0],[249.68,41.0],[249.69,186.0]]]
["binance-futures","SOLUSDT",1737765466457,[[249.36,171.0],[249.35,170.0],[249.34,129.0],[249.33,226.0],[249.32,166.0]],[[249.37,2.0],[249.38,7.0],[249.39,22.0],[249.4,83.0],[249.41,140.0]]]
["binance-futures","SOLUSDT",1737765509899,[[249.88,82.0],[249.87,6.0],[249.86,20.0],[249.85,80.0],[249.84,71.0]],[[249.89,12.0],[249.9,15.0],[249.91,14.0],[249.92,38.0],[249.93,187.0]]]
["binance-futures","SOLUSDT",1737765547451,[[249.63,106.0],[249.62,33.0],[249.61,18.0],[249.6,78.0],[249.59,214.0]],[[249.64,5.0],[249.65,71.0],[249.66,16.0],[249.67,78.0],[249.68,156.0]]]
["binance-futures","SOLUSDT",1737765591391,[[249.63,24.0],[249.62,12.0],[249.61,35.0],[249.6,45.0],[249.59,68.0]],[[249.64,96.0],[249.65,34.0],[249.66,98.0],[249.67,99.0],[249.68,216.0]]]
["binance-futures","SOLUSDT",1737765630492,[[249.64,115.0],[249.63,113.0],[249.62,71.0],[249.61,62.0],[249.6,58.0]],[[249.65,76.0],[249.66,25.0],[249.67,24.0],[249.68,48.0],[249.69,275.0]]]
["binance-futures","SOLUSDT",1737765681391,[[249.91,406.0],[249.9,315.0],[249.89,234.0],[249.88,209.0],[249.87,75.0]],[[249.92,16.0],[249.93,9.0],[249.94,14.0],[249.95,53.0],[249.96,247.0]]]
["binance-futures","SOLUSDT",1737765718223,[[249.71,226.0],[249.7,21.0],[249.69,29.0],[249.68,32.0],[249.67,201.0]],[[249.72,101.0],[249.73,190.0],[249.74,130.0],[249.75,173.0],[249.76,394.0]]]
["binance-futures","SOLUSDT",1737765757237,[[249.46,75.0],[249.45,194.0],[249.44,96.0],[249.43,178.0],[249.42,214.0]],[[249.47,78.0],[249.48,23.0],[249.49,101.0],[249.5,100.0],[249.51,92.0]]]
["binance-futures","SOLUSDT",1737765799136,[[249.23,88.0],[249.22,30.0],[249.21,41.0],[249.2,124.0],[249.19,150.0]],[[249.24,32.0],[249.25,31.0],[249.26,36.0],[249.27,267.0],[249.28,1612.0]]]
["binance-futures","SOLUSDT",1737765841184,[[249.08,6.0],[249.07,38.0],[249.06,60.0],[249.05,75.0],[249.04,124.0]],[[249.09,121.0],[249.1,185.0],[249.11,117.0],[249.12,58.0],[249.13,30.0]]]
["binance-futures","SOLUSDT",1737765880600,[[249.0,790.0],[248.99,10.0],[248.98,17.0],[248.97,73.0],[248.96,115.0]],[[249.01,245.0],[249.02,43.0],[249.03,72.0],[249.04,66.0],[249.05,235.0]]]
["binance-futures","SOLUSDT",1737765921630,[[249.3,91.0],[249.29,47.0],[249.28,284.0],[249.27,36.0],[249.26,113.0]],[[249.31,84.0],[249.32,53.0],[249.33,172.0],[249.34,74.0],[249.35,265.0]]]
["binance-futures","SOLUSDT",1737765960016,[[249.2,117.0],[249.19,24.0],[249.18,77.0],[249.17,108.0],[249.16,199.0]],[[249.21,9.0],[249.22,70.0],[249.23,103.0],[249.24,72.0],[249.25,142.0]]]
["binance-futures","SOLUSDT",1737766032605,[[249.07,10.0],[249.06,100.0],[249.05,105.0],[249.04,123.0],[249.03,49.0]],[[249.08,192.0],[249.09,23.0],[249.1,76.0],[249.11,254.0],[249.12,166.0]]]
["binance-futures","SOLUSDT",1737766042186,[[249.5,630.0],[249.49,152.0],[249.48,64.0],[249.47,47.0],[249.46,79.0]],[[249.51,65.0],[249.52,12.0],[249.53,18.0],[249.54,33.0],[249.55,110.0]]]
["binance-futures","SOLUSDT",1737766079975,[[249.65,862.0],[249.64,87.0],[249.63,200.0],[249.62,132.0],[249.61,282.0]],[[249.66,187.0],[249.67,23.0],[249.68,90.0],[249.69,79.0],[249.7,35.0]]]
["binance-futures","SOLUSDT",1737766121557,[[249.21,27.0],[249.2,6.0],[249.19,13.0],[249.18,28.0],[249.17,93.0]],[[249.22,143.0],[249.23,86.0],[249.24,79.0],[249.25,118.0],[249.26,127.0]]]
["binance-futures","SOLUSDT",1737766163670,[[249.18,68.0],[249.17,49.0]],[[249.19,6.0],[249.2,22.0],[249.21,133.0],[249.22,146.0],[249.23,87.0]]]
["binance-futures","SOLUSDT",1737766201672,[[249.18,86.0],[249.17,20.0],[249.16,56.0],[249.15,39.0],[249.14,124.0]],[[249.19,61.0],[249.2,131.0],[249.21,133.0],[249.22,155.0],[249.23,251.0]]]
["binance-futures","SOLUSDT",1737766245190,[[248.96,91.0],[248.95,102.0],[248.94,334.0],[248.93,672.0],[248.92,90.0]],[[248.97,89.0],[248.98,24.0],[248.99,42.0],[249.0,5.0],[249.01,13.0]]]
["binance-futures","SOLUSDT",1737766324331,[[248.71,59.0],[248.7,29.0],[248.69,58.0],[248.68,154.0],[248.67,225.0]],[[248.72,164.0],[248.73,138.0],[248.74,173.0],[248.75,143.0],[248.76,151.0]]]
["binance-futures","SOLUSDT",1737766342433,[[248.66,35.0],[248.65,34.0],[248.64,126.0],[248.63,315.0]],[[248.67,175.0],[248.68,136.0],[248.69,56.0],[248.7,53.0],[248.71,48.0]]]
["binance-futures","SOLUSDT",1737766368154,[[248.8,91.0],[248.79,167.0],[248.78,140.0],[248.77,341.0],[248.76,286.0]],[[248.81,114.0],[248.82,48.0],[248.83,34.0],[248.84,7.0],[248.85,63.0]]]
["binance-futures","SOLUSDT",1737766447700,[[248.6,1247.0],[248.59,20.0],[248.58,55.0],[248.57,273.0],[248.56,181.0]],[[248.61,128.0],[248.62,48.0],[248.63,87.0],[248.64,61.0],[248.65,63.0]]]
["binance-futures","SOLUSDT",1737766490486,[[248.38,73.0],[248.37,128.0],[248.36,159.0],[248.35,137.0],[248.34,227.0]],[[248.39,47.0],[248.4,18.0],[248.41,53.0],[248.42,160.0],[248.43,161.0]]]
["binance-futures","SOLUSDT",1737766527418,[[248.5,113.0],[248.49,237.0],[248.48,164.0],[248.47,239.0],[248.46,225.0]],[[248.51,175.0],[248.52,23.0],[248.53,31.0],[248.54,96.0],[248.55,240.0]]]
["binance-futures","SOLUSDT",1737766570505,[[248.42,23.0],[248.41,1.0],[248.4,9.0],[248.39,67.0],[248.38,220.0]],[[248.43,121.0],[248.44,121.0],[248.45,35.0],[248.46,121.0],[248.47,1840.0]]]
["binance-futures","SOLUSDT",1737766614179,[[248.44,70.0],[248.43,78.0],[248.42,101.0],[248.41,158.0],[248.4,258.0]],[[248.45,64.0],[248.46,145.0],[248.47,916.0],[248.48,69.0],[248.49,120.0]]]
["binance-futures","SOLUSDT",1737766651122,[[248.44,57.0],[248.43,23.0],[248.42,62.0],[248.41,106.0],[248.4,264.0]],[[248.45,99.0],[248.46,21.0],[248.47,67.0],[248.48,104.0],[248.49,145.0]]]
["binance-futures","SOLUSDT",1737766696931,[[248.31,7.0],[248.3,104.0],[248.29,532.0],[248.28,80.0]],[[248.32,144.0],[248.33,40.0],[248.34,51.0],[248.35,138.0],[248.36,179.0]]]
["binance-futures","SOLUSDT",1737766738073,[[248.38,37.0],[248.37,8.0],[248.36,22.0],[248.35,121.0],[248.34,231.0]],[[248.39,224.0],[248.4,110.0],[248.41,166.0],[248.42,277.0],[248.43,385.0]]]
["binance-futures","SOLUSDT",1737766775319,[[248.27,10.0],[248.26,5.0],[248.25,59.0],[248.24,51.0],[248.23,52.0]],[[248.28,326.0],[248.29,175.0],[248.3,164.0],[248.31,186.0],[248.32,330.0]]]
["binance-futures","SOLUSDT",1737766816480,[[248.1,33.0],[248.09,11.0],[248.08,29.0],[248.07,58.0],[248.06,18.0]],[[248.11,292.0],[248.12,4.0],[248.13,51.0],[248.14,172.0],[248.15,316.0]]]
["binance-futures","SOLUSDT",1737766854208,[[248.03,120.0],[248.02,175.0],[248.01,757.0],[248.0,2935.0],[247.99,121.0]],[[248.04,306.0],[248.05,22.0],[248.06,102.0],[248.07,193.0],[248.08,206.0]]]
["binance-futures","SOLUSDT",1737766896436,[[248.12,117.0],[248.11,77.0],[248.1,158.0],[248.09,134.0],[248.08,146.0]],[[248.13,42.0],[248.14,2.0],[248.15,30.0],[248.16,310.0],[248.17,181.0]]]
["binance-futures","SOLUSDT",1737766938949,[[248.65,70.0],[248.64,85.0],[248.63,79.0],[248.62,188.0],[248.61,196.0]],[[248.66,98.0],[248.67,68.0],[248.68,74.0],[248.69,225.0],[248.7,105.0]]]
["binance-futures","SOLUSDT",1737766976559,[[248.9,115.0],[248.89,38.0],[248.88,57.0],[248.87,98.0],[248.86,119.0]],[[248.91,15.0],[248.92,29.0],[248.93,324.0],[248.94,52.0],[248.95,170.0]]]
["binance-futures","SOLUSDT",1737767004710,[[249.38,93.0],[249.37,160.0],[249.36,122.0],[249.35,210.0],[249.34,141.0]],[[249.39,123.0],[249.4,60.0],[249.41,135.0],[249.42,60.0],[249.43,104.0]]]
["binance-futures","SOLUSDT",1737767058422,[[249.41,127.0],[249.4,36.0],[249.39,78.0],[249.38,275.0],[249.37,317.0]],[[249.42,67.0],[249.43,33.0],[249.44,22.0],[249.45,94.0],[249.46,101.0]]]
["binance-futures","SOLUSDT",1737767095162,[[249.58,20.0],[249.57,16.0],[249.56,39.0],[249.55,42.0],[249.54,149.0]],[[249.59,267.0],[249.6,292.0],[249.61,360.0],[249.62,120.0],[249.63,101.0]]]
["binance-futures","SOLUSDT",1737767137787,[[249.23,560.0],[249.22,228.0],[249.21,235.0],[249.2,242.0],[249.19,130.0]],[[249.24,56.0],[249.25,28.0],[249.26,28.0],[249.27,53.0],[249.28,259.0]]]
["binance-futures","SOLUSDT",1737767175523,[[249.0,24.0],[248.99,31.0],[248.98,81.0],[248.97,51.0],[248.96,145.0]],[[249.01,84.0],[249.02,74.0],[249.03,232.0],[249.04,205.0],[249.05,303.0]]]
["binance-futures","SOLUSDT",1737767218293,[[249.46,96.0],[249.45,59.0],[249.44,62.0],[249.43,142.0],[249.42,182.0]],[[249.47,213.0],[249.48,46.0],[249.49,116.0],[249.5,219.0],[249.51,70.0]]]
["binance-futures","SOLUSDT",1737767261821,[[249.55,117.0],[249.54,289.0],[249.53,165.0],[249.52,136.0],[249.51,95.0]],[[249.56,36.0],[249.57,18.0],[249.58,87.0],[249.59,106.0],[249.6,160.0]]]
["binance-futures","SOLUSDT",1737767299102,[[249.93,62.0],[249.92,179.0],[249.91,172.0],[249.9,135.0],[249.89,372.0]],[[249.94,182.0],[249.95,156.0],[249.96,29.0],[249.97,73.0],[249.98,124.0]]]
["binance-futures","SOLUSDT",1737767354937,[[249.8,329.0],[249.79,239.0],[249.78,268.0],[249.77,191.0],[249.76,412.0]],[[249.81,111.0],[249.82,22.0],[249.83,27.0],[249.84,70.0],[249.85,174.0]]]
["binance-futures","SOLUSDT",1737767379267,[[249.89,162.0],[249.88,300.0],[249.87,266.0],[249.86,206.0],[249.85,170.0]],[[249.9,120.0],[249.91,30.0],[249.92,140.0],[249.93,415.0],[249.94,1521.0]]]
["binance-futures","SOLUSDT",1737767421454,[[249.39,361.0],[249.38,110.0],[249.37,141.0],[249.36,113.0],[249.35,165.0]],[[249.4,1271.0],[249.41,157.0],[249.42,143.0],[249.43,26.0],[249.44,78.0]]]
["binance-futures","SOLUSDT",1737767464553,[[249.36,287.0],[249.35,218.0],[249.34,199.0],[249.33,405.0],[249.32,197.0]],[[249.37,47.0],[249.38,805.0],[249.39,41.0],[249.4,39.0],[249.41,123.0]]]
["binance-futures","SOLUSDT",1737767503065,[[249.38,389.0],[249.37,247.0],[249.36,153.0],[249.35,260.0],[249.34,251.0]],[[249.39,80.0],[249.4,5.0],[249.41,5.0],[249.42,16.0],[249.43,248.0]]]
["binance-futures","SOLUSDT",1737767545423,[[249.36,119.0],[249.35,77.0],[249.34,88.0],[249.33,106.0],[249.32,94.0]],[[249.37,92.0],[249.38,48.0],[249.39,194.0],[249.4,235.0],[249.41,304.0]]]
["binance-futures","SOLUSDT",1737767590755,[[249.62,241.0],[249.61,129.0],[249.6,90.0],[249.59,108.0],[249.58,105.0]],[[249.63,26.0],[249.64,28.0],[249.65,44.0],[249.66,164.0],[249.67,59.0]]]
["binance-futures","SOLUSDT",1737767632186,[[249.81,77.0],[249.8,131.0],[249.79,157.0],[249.78,231.0],[249.77,303.0]],[[249.82,88.0],[249.83,37.0],[249.84,65.0],[249.85,107.0],[249.86,190.0]]]
["binance-futures","SOLUSDT",1737767674799,[[249.72,2.0],[249.71,27.0],[249.7,25.0],[249.69,16.0],[249.68,44.0]],[[249.73,120.0],[249.74,144.0],[249.75,78.0],[249.76,238.0],[249.77,231.0]]]
["binance-futures","SOLUSDT",1737767713849,[[250.08,125.0],[250.07,136.0],[250.06,230.0],[250.05,169.0],[250.04,279.0]],[[250.09,139.0],[250.1,84.0],[250.11,241.0],[250.12,480.0],[250.13,209.0]]]
["binance-futures","SOLUSDT",1737767755924,[[250.41,91.0],[250.4,113.0],[250.39,222.0],[250.38,170.0],[250.37,234.0]],[[250.42,196.0],[250.43,38.0],[250.44,51.0],[250.45,101.0],[250.46,185.0]]]
["binance-futures","SOLUSDT",1737767798344,[[250.69,30.0],[250.68,107.0],[250.67,76.0],[250.66,225.0],[250.65,485.0]],[[250.7,88.0],[250.71,930.0],[250.72,4078.0],[250.73,40.0],[250.74,118.0]]]
["binance-futures","SOLUSDT",1737767836211,[[251.03,35.0],[251.02,38.0],[251.01,182.0],[251.0,160.0],[250.99,186.0]],[[251.04,283.0],[251.05,31.0],[251.06,84.0],[251.07,356.0],[251.08,74.0]]]
["binance-futures","SOLUSDT",1737767877108,[[251.14,13.0],[251.13,17.0],[251.12,40.0],[251.11,115.0],[251.1,205.0]],[[251.15,121.0],[251.16,98.0],[251.17,159.0],[251.18,204.0],[251.19,168.0]]]
["binance-futures","SOLUSDT",1737767915108,[[251.38,94.0],[251.37,69.0],[251.36,163.0],[251.35,144.0],[251.34,215.0]],[[251.39,119.0],[251.4,63.0],[251.41,128.0],[251.42,225.0],[251.43,146.0]]]
["binance-futures","SOLUSDT",1737767956140,[[251.31,505.0],[251.3,108.0],[251.29,188.0],[251.28,141.0],[251.27,212.0]],[[251.32,7.0],[251.33,9.0],[251.34,33.0],[251.35,31.0],[251.36,122.0]]]
["binance-futures","SOLUSDT",1737768021754,[[251.44,132.0],[251.43,127.0],[251.42,137.0],[251.41,202.0],[251.4,194.0]],[[251.45,320.0],[251.46,61.0],[251.47,173.0],[251.48,26.0],[251.49,109.0]]]
["binance-futures","SOLUSDT",1737768034734,[[251.37,166.0],[251.36,84.0],[251.35,178.0],[251.34,336.0],[251.33,186.0]],[[251.38,714.0],[251.39,588.0],[251.4,1209.0],[251.41,282.0],[251.42,71.0]]]
["binance-futures","SOLUSDT",1737768077247,[[251.17,22.0],[251.16,67.0],[251.15,116.0],[251.14,147.0],[251.13,257.0]],[[251.18,182.0],[251.19,59.0],[251.2,287.0],[251.21,187.0],[251.22,212.0]]]
["binance-futures","SOLUSDT",1737768121243,[[251.11,20.0],[251.1,113.0],[251.09,26.0],[251.08,127.0],[251.07,218.0]],[[251.12,493.0],[251.13,131.0],[251.14,40.0],[251.15,84.0],[251.16,153.0]]]
["binance-futures","SOLUSDT",1737768159100,[[251.12,393.0],[251.11,241.0],[251.1,201.0],[251.09,279.0],[251.08,468.0]],[[251.13,34.0],[251.14,4.0],[251.15,23.0],[251.16,112.0],[251.17,111.0]]]
["binance-futures","SOLUSDT",1737768200724,[[251.56,19.0],[251.55,5.0],[251.54,97.0],[251.53,60.0],[251.52,165.0]],[[251.57,457.0],[251.58,367.0],[251.59,319.0],[251.6,231.0],[251.61,70.0]]]
["binance-futures","SOLUSDT",1737768237766,[[251.92,121.0],[251.91,92.0],[251.9,179.0],[251.89,108.0],[251.88,179.0]],[[251.93,14.0],[251.94,40.0],[251.95,45.0],[251.96,42.0],[251.97,104.0]]]
["binance-futures","SOLUSDT",1737768280546,[[251.8,201.0],[251.79,88.0],[251.78,220.0],[251.77,491.0],[251.76,177.0]],[[251.81,279.0],[251.82,289.0],[251.83,82.0],[251.84,88.0],[251.85,183.0]]]
["binance-futures","SOLUSDT",1737768332286,[[251.27,183.0],[251.26,34.0],[251.25,42.0],[251.24,82.0],[251.23,189.0]],[[251.28,639.0],[251.29,147.0],[251.3,188.0],[251.31,370.0],[251.32,417.0]]]
["binance-futures","SOLUSDT",1737768400707,[[251.9,5.0],[251.89,33.0],[251.88,185.0],[251.87,619.0],[251.86,85.0]],[[251.91,129.0],[251.92,223.0],[251.93,378.0],[251.94,15.0],[251.95,37.0]]]
["binance-futures","SOLUSDT",1737768442178,[[252.0,74.0],[251.99,41.0],[251.98,75.0],[251.97,165.0],[251.96,249.0]],[[252.01,171.0],[252.02,11.0],[252.03,71.0],[252.04,95.0],[252.05,147.0]]]
["binance-futures","SOLUSDT",1737768443184,[[251.99,62.0],[251.98,28.0],[251.97,72.0],[251.96,150.0],[251.95,502.0]],[[252.0,298.0],[252.01,196.0],[252.02,52.0],[252.03,129.0],[252.04,105.0]]]
["binance-futures","SOLUSDT",1737768524265,[[252.16,36.0],[252.15,141.0],[252.14,35.0],[252.13,169.0],[252.12,106.0]],[[252.17,291.0],[252.18,208.0],[252.19,351.0],[252.2,105.0],[252.21,122.0]]]
["binance-futures","SOLUSDT",1737768567215,[[252.15,57.0],[252.14,73.0]],[[252.16,2.0],[252.17,118.0],[252.18,444.0],[252.19,372.0],[252.2,563.0]]]
["binance-futures","SOLUSDT",1737768607479,[[252.22,135.0],[252.21,106.0],[252.2,207.0],[252.19,218.0],[252.18,351.0]],[[252.23,546.0],[252.24,22.0],[252.25,16.0],[252.26,54.0],[252.27,107.0]]]
["binance-futures","SOLUSDT",1737768650403,[[252.37,149.0],[252.36,89.0],[252.35,121.0],[252.34,117.0],[252.33,292.0]],[[252.38,96.0],[252.39,10.0],[252.4,60.0],[252.41,105.0],[252.42,253.0]]]
["binance-futures","SOLUSDT",1737768694376,[[252.5,164.0],[252.49,48.0],[252.48,104.0],[252.47,155.0],[252.46,145.0]],[[252.51,129.0],[252.52,91.0],[252.53,46.0],[252.54,171.0],[252.55,115.0]]]
["binance-futures","SOLUSDT",1737768711348,[[252.56,310.0],[252.55,131.0],[252.54,193.0],[252.53,441.0],[252.52,468.0]],[[252.57,51.0],[252.58,16.0],[252.59,94.0],[252.6,79.0],[252.61,90.0]]]
["binance-futures","SOLUSDT",1737768776603,[[252.68,73.0],[252.67,42.0],[252.66,84.0],[252.65,55.0],[252.64,112.0]],[[252.69,397.0],[252.7,29.0],[252.71,35.0],[252.72,54.0],[252.73,174.0]]]
["binance-futures","SOLUSDT",1737768813742,[[252.58,119.0],[252.57,30.0],[252.56,229.0],[252.55,205.0],[252.54,238.0]],[[252.59,236.0],[252.6,109.0],[252.61,279.0],[252.62,112.0],[252.63,306.0]]]
["binance-futures","SOLUSDT",1737768855781,[[252.52,3.0],[252.51,48.0],[252.5,31.0],[252.49,62.0],[252.48,159.0]],[[252.53,172.0],[252.54,29.0],[252.55,152.0],[252.56,29.0],[252.57,158.0]]]
["binance-futures","SOLUSDT",1737768898554,[[252.58,40.0],[252.57,25.0],[252.56,91.0],[252.55,160.0],[252.54,221.0]],[[252.59,245.0],[252.6,158.0],[252.61,242.0],[252.62,161.0],[252.63,182.0]]]
["binance-futures","SOLUSDT",1737768935979,[[252.47,153.0],[252.46,72.0],[252.45,98.0],[252.44,125.0],[252.43,212.0]],[[252.48,101.0],[252.49,27.0],[252.5,132.0],[252.51,78.0],[252.52,156.0]]]
["binance-futures","SOLUSDT",1737768979166,[[252.41,60.0],[252.4,40.0],[252.39,32.0],[252.38,54.0],[252.37,130.0]],[[252.42,132.0],[252.43,185.0],[252.44,108.0],[252.45,21.0],[252.46,63.0]]]
["binance-futures","SOLUSDT",1737769022369,[[252.33,48.0],[252.32,78.0],[252.31,66.0],[252.3,100.0],[252.29,122.0]],[[252.34,84.0],[252.35,29.0],[252.36,158.0],[252.37,59.0],[252.38,111.0]]]
["binance-futures","SOLUSDT",1737769067050,[[252.39,341.0],[252.38,296.0],[252.37,190.0],[252.36,273.0],[252.35,278.0]],[[252.4,38.0],[252.41,8.0],[252.42,21.0],[252.43,246.0],[252.44,1382.0]]]
["binance-futures","SOLUSDT",1737769105400,[[252.49,69.0],[252.48,15.0],[252.47,74.0],[252.46,124.0],[252.45,134.0]],[[252.5,265.0],[252.51,103.0],[252.52,192.0],[252.53,172.0],[252.54,203.0]]]
["binance-futures","SOLUSDT",1737769144228,[[252.45,76.0],[252.44,45.0],[252.43,202.0],[252.42,186.0],[252.41,702.0]],[[252.46,254.0],[252.47,185.0],[252.48,129.0],[252.49,121.0],[252.5,120.0]]]
["binance-futures","SOLUSDT",1737769190108,[[252.4,130.0],[252.39,53.0],[252.38,88.0],[252.37,146.0],[252.36,294.0]],[[252.41,5.0],[252.42,42.0],[252.43,88.0],[252.44,125.0],[252.45,42.0]]]
["binance-futures","SOLUSDT",1737769233778,[[252.23,115.0],[252.22,33.0],[252.21,50.0],[252.2,112.0],[252.19,192.0]],[[252.24,206.0],[252.25,40.0],[252.26,40.0],[252.27,263.0],[252.28,236.0]]]
["binance-futures","SOLUSDT",1737769273586,[[252.01,64.0],[252.0,5790.0],[251.99,95.0],[251.98,69.0],[251.97,33.0]],[[252.02,134.0],[252.03,184.0],[252.04,90.0],[252.05,167.0],[252.06,163.0]]]
["binance-futures","SOLUSDT",1737769320397,[[252.22,8.0],[252.21,7.0],[252.2,13.0],[252.19,62.0],[252.18,157.0]],[[252.23,222.0],[252.24,246.0],[252.25,98.0],[252.26,221.0],[252.27,97.0]]]
["binance-futures","SOLUSDT",1737769359874,[[252.38,143.0],[252.37,119.0],[252.36,145.0],[252.35,148.0],[252.34,191.0]],[[252.39,229.0],[252.4,105.0],[252.41,47.0],[252.42,127.0],[252.43,82.0]]]
["binance-futures","SOLUSDT",1737769395572,[[252.53,83.0],[252.52,59.0],[252.51,121.0],[252.5,90.0],[252.49,223.0]],[[252.54,149.0],[252.55,47.0],[252.56,174.0],[252.57,126.0],[252.58,164.0]]]
["binance-futures","SOLUSDT",1737769450943,[[252.43,82.0],[252.42,41.0],[252.41,145.0],[252.4,162.0],[252.39,304.0]],[[252.44,192.0],[252.45,166.0],[252.46,94.0],[252.47,141.0],[252.48,183.0]]]
["binance-futures","SOLUSDT",1737769492135,[[252.34,7.0],[252.33,13.0],[252.32,38.0],[252.31,114.0],[252.3,455.0]],[[252.35,358.0],[252.36,44.0],[252.37,197.0],[252.38,141.0],[252.39,247.0]]]
["binance-futures","SOLUSDT",1737769536191,[[251.85,8.0],[251.84,28.0],[251.83,84.0],[251.82,28.0],[251.81,273.0]],[[251.86,575.0],[251.87,195.0],[251.88,164.0],[251.89,236.0],[251.9,110.0]]]
["binance-futures","SOLUSDT",1737769578357,[[251.5,55.0],[251.49,54.0],[251.48,138.0],[251.47,303.0],[251.46,163.0]],[[251.51,117.0],[251.52,135.0],[251.53,102.0],[251.54,137.0],[251.55,175.0]]]
["binance-futures","SOLUSDT",1737769616001,[[251.3,139.0],[251.29,164.0],[251.28,614.0],[251.27,1745.0],[251.26,130.0]],[[251.31,45.0],[251.32,8.0],[251.33,67.0],[251.34,85.0],[251.35,204.0]]]
["binance-futures","SOLUSDT",1737769659414,[[251.28,23.0],[251.27,14.0],[251.26,206.0],[251.25,385.0],[251.24,63.0]],[[251.29,289.0],[251.3,189.0],[251.31,197.0],[251.32,267.0],[251.33,239.0]]]
["binance-futures","SOLUSDT",1737769697681,[[251.8,42.0],[251.79,9.0],[251.78,69.0],[251.77,9.0],[251.76,82.0]],[[251.81,124.0],[251.82,108.0],[251.83,168.0],[251.84,199.0],[251.85,264.0]]]
["binance-futures","SOLUSDT",1737769761799,[[251.69,123.0],[251.68,66.0],[251.67,118.0],[251.66,164.0],[251.65,148.0]],[[251.7,107.0],[251.71,42.0],[251.72,43.0],[251.73,139.0],[251.74,158.0]]]
["binance-futures","SOLUSDT",1737769789879,[[251.46,37.0],[251.45,14.0],[251.44,38.0],[251.43,44.0],[251.42,109.0]],[[251.47,87.0],[251.48,85.0],[251.49,231.0],[251.5,208.0],[251.51,260.0]]]
["binance-futures","SOLUSDT",1737769830800,[[251.62,247.0],[251.61,444.0],[251.6,103.0],[251.59,126.0],[251.58,174.0]],[[251.63,35.0],[251.64,39.0],[251.65,29.0],[251.66,46.0],[251.67,167.0]]]
["binance-futures","SOLUSDT",1737769874548,[[251.66,120.0],[251.65,92.0],[251.64,43.0],[251.63,120.0],[251.62,74.0]],[[251.67,181.0],[251.68,100.0],[251.69,184.0],[251.7,63.0],[251.71,236.0]]]
["binance-futures","SOLUSDT",1737769921180,[[251.69,20.0],[251.68,16.0],[251.67,21.0],[251.66,60.0]],[[251.7,145.0],[251.71,415.0],[251.72,145.0],[251.73,179.0],[251.74,141.0]]]
["binance-futures","SOLUSDT",1737769960507,[[252.02,155.0],[252.01,36.0],[252.0,43.0],[251.99,132.0],[251.98,111.0]],[[252.03,86.0],[252.04,136.0],[252.05,158.0],[252.06,127.0],[252.07,343.0]]]
["binance-futures","SOLUSDT",1737770006867,[[252.07,98.0],[252.06,63.0],[252.05,153.0],[252.04,21.0],[252.03,157.0]],[[252.08,183.0],[252.09,223.0],[252.1,220.0],[252.11,111.0],[252.12,120.0]]]
["binance-futures","SOLUSDT",1737770047109,[[251.84,52.0],[251.83,7.0],[251.82,29.0],[251.81,158.0],[251.8,189.0]],[[251.85,357.0],[251.86,126.0],[251.87,370.0],[251.88,337.0],[251.89,258.0]]]
["binance-futures","SOLUSDT",1737770093660,[[251.69,90.0],[251.68,154.0],[251.67,136.0],[251.66,192.0],[251.65,306.0]],[[251.7,302.0],[251.71,93.0],[251.72,50.0],[251.73,201.0],[251.74,129.0]]]
["binance-futures","SOLUSDT",1737770134279,[[251.76,228.0],[251.75,92.0],[251.74,193.0],[251.73,233.0],[251.72,218.0]],[[251.77,3.0],[251.78,6.0],[251.79,17.0],[251.8,48.0],[251.81,96.0]]]
["binance-futures","SOLUSDT",1737770175372,[[251.77,225.0],[251.76,67.0],[251.75,70.0],[251.74,70.0],[251.73,209.0]],[[251.78,45.0],[251.79,3.0],[251.8,11.0],[251.81,56.0],[251.82,150.0]]]
["binance-futures","SOLUSDT",1737770222621,[[251.81,99.0],[251.8,45.0],[251.79,99.0],[251.78,113.0],[251.77,178.0]],[[251.82,44.0],[251.83,18.0],[251.84,37.0],[251.85,165.0],[251.86,212.0]]]
["binance-futures","SOLUSDT",1737770267682,[[251.81,3.0],[251.8,76.0],[251.79,60.0],[251.78,122.0],[251.77,150.0]],[[251.82,317.0],[251.83,168.0],[251.84,181.0],[251.85,205.0],[251.86,201.0]]]
["binance-futures","SOLUSDT",1737770316411,[[251.79,148.0],[251.78,124.0],[251.77,136.0],[251.76,175.0],[251.75,180.0]],[[251.8,112.0],[251.81,45.0],[251.82,119.0],[251.83,215.0],[251.84,127.0]]]
["binance-futures","SOLUSDT",1737770364837,[[251.84,16.0],[251.83,36.0],[251.82,73.0],[251.81,245.0],[251.8,148.0]],[[251.85,270.0],[251.86,148.0],[251.87,212.0],[251.88,328.0],[251.89,141.0]]]
["binance-futures","SOLUSDT",1737770404533,[[251.61,117.0],[251.6,253.0],[251.59,75.0],[251.58,376.0],[251.57,270.0]],[[251.62,188.0],[251.63,76.0],[251.64,248.0],[251.65,156.0],[251.66,191.0]]]
["binance-futures","SOLUSDT",1737770475370,[[251.28,50.0],[251.27,20.0],[251.26,82.0],[251.25,66.0],[251.24,109.0]],[[251.29,128.0],[251.3,186.0],[251.31,178.0],[251.32,119.0],[251.33,191.0]]]
["binance-futures","SOLUSDT",1737770490042,[[251.11,19.0],[251.1,60.0],[251.09,41.0],[251.08,125.0]],[[251.12,358.0],[251.13,222.0],[251.14,69.0],[251.15,53.0],[251.16,84.0]]]
["binance-futures","SOLUSDT",1737770567596,[[250.73,74.0],[250.72,11.0],[250.71,45.0],[250.7,138.0],[250.69,155.0]],[[250.74,195.0],[250.75,199.0],[250.76,173.0],[250.77,186.0],[250.78,188.0]]]
["binance-futures","SOLUSDT",1737770568507,[[250.71,47.0],[250.7,45.0],[250.69,101.0],[250.68,191.0],[250.67,158.0]],[[250.72,125.0],[250.73,255.0],[250.74,25.0],[250.75,85.0],[250.76,210.0]]]
["binance-futures","SOLUSDT",1737770649343,[[250.93,6.0],[250.92,48.0],[250.91,39.0],[250.9,163.0]],[[250.94,361.0],[250.95,108.0],[250.96,38.0],[250.97,113.0],[250.98,86.0]]]
["binance-futures","SOLUSDT",1737770693045,[[250.96,182.0],[250.95,212.0],[250.94,735.0],[250.93,76.0],[250.92,188.0]],[[250.97,6.0],[250.98,13.0],[250.99,71.0],[251.0,109.0],[251.01,145.0]]]
["binance-futures","SOLUSDT",1737770735783,[[250.88,19.0],[250.87,28.0],[250.86,73.0],[250.85,253.0],[250.84,44.0]],[[250.89,370.0],[250.9,97.0],[250.91,29.0],[250.92,103.0],[250.93,198.0]]]
["binance-futures","SOLUSDT",1737770773974,[[250.45,74.0],[250.44,42.0],[250.43,80.0],[250.42,126.0],[250.41,282.0]],[[250.46,118.0],[250.47,103.0],[250.48,258.0],[250.49,134.0],[250.5,158.0]]]
["binance-futures","SOLUSDT",1737770787923,[[250.73,8.0],[250.72,43.0],[250.71,100.0],[250.7,175.0]],[[250.74,234.0],[250.75,274.0],[250.76,28.0],[250.77,34.0],[250.78,55.0]]]
["binance-futures","SOLUSDT",1737770858099,[[250.81,56.0],[250.8,11.0],[250.79,78.0],[250.78,195.0],[250.77,207.0]],[[250.82,142.0],[250.83,240.0],[250.84,225.0],[250.85,96.0],[250.86,199.0]]]
["binance-futures","SOLUSDT",1737770897579,[[250.83,190.0],[250.82,165.0],[250.81,78.0],[250.8,63.0],[250.79,179.0]],[[250.84,68.0],[250.85,40.0],[250.86,32.0],[250.87,28.0],[250.88,176.0]]]
["binance-futures","SOLUSDT",1737770943818,[[251.16,226.0],[251.15,151.0],[251.14,114.0],[251.13,185.0],[251.12,271.0]],[[251.17,5.0],[251.18,6.0],[251.19,18.0],[251.2,13.0],[251.21,35.0]]]
["binance-futures","SOLUSDT",1737770986685,[[251.56,16.0],[251.55,14.0],[251.54,27.0],[251.53,131.0],[251.51,228.0]],[[251.57,147.0],[251.58,138.0],[251.59,61.0],[251.6,69.0],[251.61,103.0]]]
["binance-futures","SOLUSDT",1737771034699,[[251.3,50.0],[251.29,38.0],[251.28,40.0],[251.27,81.0],[251.26,152.0]],[[251.31,137.0],[251.32,126.0],[251.33,39.0],[251.34,45.0],[251.35,43.0]]]
["binance-futures","SOLUSDT",1737771084119,[[251.43,126.0],[251.42,157.0],[251.41,210.0],[251.4,159.0],[251.39,205.0]],[[251.44,51.0],[251.45,19.0],[251.46,19.0],[251.47,62.0],[251.48,105.0]]]
["binance-futures","SOLUSDT",1737771126525,[[251.51,17.0],[251.5,189.0],[251.49,161.0],[251.48,77.0],[251.47,161.0]],[[251.52,364.0],[251.53,92.0],[251.54,108.0],[251.55,148.0],[251.56,118.0]]]
["binance-futures","SOLUSDT",1737771168606,[[251.79,159.0],[251.78,74.0],[251.77,184.0],[251.76,123.0],[251.75,75.0]],[[251.8,43.0],[251.81,75.0],[251.82,45.0],[251.83,65.0],[251.84,114.0]]]
["binance-futures","SOLUSDT",1737771209820,[[252.01,61.0],[252.0,95.0],[251.99,49.0],[251.98,144.0],[251.97,203.0]],[[252.02,59.0],[252.03,34.0],[252.04,81.0],[252.05,183.0],[252.06,178.0]]]
["binance-futures","SOLUSDT",1737771256073,[[251.91,294.0],[251.9,164.0],[251.89,426.0],[251.88,192.0],[251.87,127.0]],[[251.92,10.0],[251.93,4.0],[251.94,11.0],[251.95,77.0],[251.96,241.0]]]
["binance-futures","SOLUSDT",1737771305496,[[252.05,57.0],[252.04,23.0],[252.03,72.0],[252.02,177.0],[252.01,208.0]],[[252.06,274.0],[252.07,91.0],[252.08,131.0],[252.09,77.0],[252.1,149.0]]]
["binance-futures","SOLUSDT",1737771344365,[[252.3,115.0],[252.29,100.0],[252.28,109.0],[252.27,103.0],[252.26,161.0]],[[252.31,86.0],[252.32,11.0],[252.33,46.0],[252.34,95.0],[252.35,315.0]]]
["binance-futures","SOLUSDT",1737771386316,[[252.34,76.0],[252.33,9.0],[252.32,114.0],[252.31,151.0],[252.3,381.0]],[[252.35,71.0],[252.36,68.0],[252.37,102.0],[252.38,217.0],[252.39,136.0]]]
["binance-futures","SOLUSDT",1737771429160,[[252.18,89.0],[252.17,30.0],[252.16,78.0],[252.15,186.0],[252.14,218.0]],[[252.19,155.0],[252.2,37.0],[252.21,223.0],[252.22,62.0],[252.23,69.0]]]
["binance-futures","SOLUSDT",1737771467990,[[251.86,71.0],[251.85,242.0]],[[251.87,32.0],[251.88,78.0],[251.89,404.0],[251.9,247.0],[251.91,201.0]]]
["binance-futures","SOLUSDT",1737771494421,[[251.64,133.0],[251.63,81.0],[251.62,80.0],[251.61,288.0],[251.6,248.0]],[[251.65,435.0],[251.66,24.0],[251.67,108.0],[251.68,387.0],[251.69,203.0]]]
["binance-futures","SOLUSDT",1737771553718,[[251.75,8.0],[251.74,28.0],[251.73,90.0],[251.72,110.0],[251.71,305.0]],[[251.76,381.0],[251.77,48.0],[251.78,77.0],[251.79,100.0],[251.8,162.0]]]
["binance-futures","SOLUSDT",1737771603152,[[251.71,219.0],[251.7,122.0],[251.69,190.0],[251.68,193.0],[251.67,303.0]],[[251.72,50.0],[251.73,11.0],[251.74,54.0],[251.75,83.0],[251.76,130.0]]]
["binance-futures","SOLUSDT",1737771647656,[[251.52,142.0],[251.51,53.0],[251.5,168.0],[251.49,225.0],[251.48,226.0]],[[251.53,41.0],[251.54,71.0],[251.55,30.0],[251.56,167.0],[251.57,161.0]]]
["binance-futures","SOLUSDT",1737771687879,[[251.77,132.0],[251.76,238.0],[251.75,244.0],[251.74,302.0],[251.73,200.0]],[[251.78,24.0],[251.79,5.0],[251.8,39.0],[251.81,78.0],[251.82,156.0]]]
["binance-futures","SOLUSDT",1737771736171,[[251.52,24.0],[251.51,68.0],[251.5,167.0],[251.49,235.0],[251.48,64.0]],[[251.53,204.0],[251.54,37.0],[251.55,229.0],[251.56,153.0],[251.57,155.0]]]
["binance-futures","SOLUSDT",1737771776725,[[251.52,67.0],[251.51,87.0],[251.5,239.0],[251.49,287.0],[251.48,310.0]],[[251.53,252.0],[251.54,32.0],[251.55,86.0],[251.56,194.0],[251.57,146.0]]]
["binance-futures","SOLUSDT",1737771823603,[[251.72,18.0],[251.71,175.0],[251.7,179.0],[251.69,134.0],[251.68,283.0]],[[251.73,108.0],[251.74,242.0],[251.75,211.0],[251.76,136.0],[251.77,25.0]]]
["binance-futures","SOLUSDT",1737771883245,[[251.58,32.0],[251.57,81.0],[251.56,90.0],[251.55,50.0],[251.54,259.0]],[[251.59,92.0],[251.6,208.0],[251.61,88.0],[251.62,81.0],[251.63,188.0]]]
["binance-futures","SOLUSDT",1737771912204,[[251.39,48.0],[251.38,13.0],[251.37,49.0],[251.36,111.0],[251.35,191.0]],[[251.4,154.0],[251.41,75.0],[251.42,92.0],[251.43,64.0],[251.44,74.0]]]
["binance-futures","SOLUSDT",1737771959166,[[251.47,486.0],[251.46,337.0],[251.45,378.0],[251.44,152.0],[251.43,158.0]],[[251.48,11.0],[251.49,5.0],[251.5,79.0],[251.51,51.0],[251.52,51.0]]]
["binance-futures","SOLUSDT",1737772004962,[[251.29,75.0],[251.28,46.0],[251.27,109.0],[251.26,13.0],[251.25,31.0]],[[251.3,162.0],[251.31,156.0],[251.32,171.0],[251.33,286.0],[251.34,139.0]]]
["binance-futures","SOLUSDT",1737772046937,[[251.31,15.0],[251.3,40.0],[251.29,70.0],[251.28,96.0],[251.27,117.0]],[[251.32,84.0],[251.33,88.0],[251.34,128.0],[251.35,270.0],[251.36,164.0]]]
["binance-futures","SOLUSDT",1737772093216,[[251.24,105.0],[251.23,71.0],[251.22,104.0],[251.21,209.0],[251.2,299.0]],[[251.25,171.0],[251.26,63.0],[251.27,41.0],[251.28,137.0],[251.29,155.0]]]
["binance-futures","SOLUSDT",1737772134015,[[251.36,284.0],[251.35,136.0],[251.34,279.0],[251.33,271.0],[251.32,147.0]],[[251.37,141.0],[251.38,21.0],[251.39,44.0],[251.4,181.0],[251.41,43.0]]]
["binance-futures","SOLUSDT",1737772180247,[[251.04,40.0],[251.03,31.0],[251.02,93.0],[251.01,340.0],[251.0,1190.0]],[[251.05,139.0],[251.06,24.0],[251.07,28.0],[251.08,102.0],[251.09,265.0]]]
["binance-futures","SOLUSDT",1737772216433,[[251.05,179.0],[251.04,172.0],[251.03,297.0],[251.02,308.0],[251.01,185.0]],[[251.06,87.0],[251.07,4.0],[251.08,8.0],[251.09,178.0],[251.1,208.0]]]
["binance-futures","SOLUSDT",1737772259947,[[250.96,64.0],[250.95,94.0],[250.94,164.0],[250.93,158.0],[250.92,174.0]],[[250.97,43.0],[250.98,72.0],[250.99,102.0],[251.0,509.0],[251.01,74.0]]]
["binance-futures","SOLUSDT",1737772304262,[[251.09,315.0],[251.08,48.0],[251.07,88.0],[251.06,109.0],[251.05,108.0]],[[251.1,37.0],[251.11,14.0],[251.12,71.0],[251.13,154.0],[251.14,169.0]]]
["binance-futures","SOLUSDT",1737772347520,[[251.06,227.0],[251.05,61.0],[251.04,217.0],[251.03,197.0],[251.02,242.0]],[[251.07,19.0],[251.08,18.0],[251.09,108.0],[251.1,73.0],[251.11,174.0]]]
["binance-futures","SOLUSDT",1737772386673,[[251.04,287.0],[251.03,129.0],[251.02,133.0],[251.01,197.0],[251.0,132.0]],[[251.05,31.0],[251.06,2.0],[251.07,40.0],[251.08,40.0],[251.09,176.0]]]
["binance-futures","SOLUSDT",1737772430704,[[251.37,168.0],[251.36,250.0],[251.35,148.0],[251.34,160.0],[251.33,283.0]],[[251.38,133.0],[251.39,7.0],[251.4,44.0],[251.41,142.0],[251.42,225.0]]]
["binance-futures","SOLUSDT",1737772469779,[[251.35,465.0],[251.34,113.0],[251.33,168.0],[251.32,109.0],[251.31,222.0]],[[251.36,54.0],[251.37,3.0],[251.38,40.0],[251.39,53.0],[251.4,228.0]]]
["binance-futures","SOLUSDT",1737772513688,[[251.18,8.0],[251.17,66.0],[251.16,94.0],[251.15,69.0],[251.14,86.0]],[[251.19,141.0],[251.2,139.0],[251.21,193.0],[251.22,178.0],[251.23,191.0]]]
["binance-futures","SOLUSDT",1737772578696,[[251.02,4.0],[251.01,81.0],[251.0,365.0],[250.99,63.0],[250.98,79.0]],[[251.03,177.0],[251.04,77.0],[251.05,165.0],[251.06,192.0],[251.07,213.0]]]
["binance-futures","SOLUSDT",1737772596010,[[250.89,102.0],[250.88,33.0],[250.87,243.0],[250.86,169.0],[250.85,221.0]],[[250.9,55.0],[250.91,21.0],[250.92,69.0],[250.93,146.0],[250.94,137.0]]]
["binance-futures","SOLUSDT",1737772639054,[[250.91,8.0],[250.9,5.0],[250.89,27.0],[250.88,96.0],[250.87,172.0]],[[250.92,109.0],[250.93,74.0],[250.94,97.0],[250.95,82.0],[250.96,138.0]]]
["binance-futures","SOLUSDT",1737772728253,[[250.76,79.0],[250.75,231.0],[250.74,191.0],[250.73,223.0],[250.72,198.0]],[[250.77,26.0],[250.78,25.0],[250.79,55.0],[250.8,217.0],[250.81,409.0]]]
["binance-futures","SOLUSDT",1737772773050,[[250.88,23.0],[250.87,70.0],[250.86,103.0],[250.85,161.0],[250.84,239.0]],[[250.89,91.0],[250.9,59.0],[250.91,41.0],[250.92,92.0],[250.93,128.0]]]
["binance-futures","SOLUSDT",1737772774001,[[250.88,97.0],[250.87,77.0],[250.86,262.0],[250.85,252.0],[250.84,172.0]],[[250.89,58.0],[250.9,40.0],[250.91,33.0],[250.92,42.0],[250.93,126.0]]]
["binance-futures","SOLUSDT",1737772863529,[[250.89,33.0],[250.88,29.0],[250.87,72.0],[250.86,118.0],[250.85,199.0]],[[250.9,160.0],[250.91,105.0],[250.92,116.0],[250.93,126.0],[250.94,161.0]]]
["binance-futures","SOLUSDT",1737772911704,[[250.54,132.0],[250.53,103.0],[250.52,232.0],[250.51,301.0],[250.5,611.0]],[[250.55,86.0],[250.56,91.0],[250.57,71.0],[250.58,11.0],[250.59,80.0]]]
["binance-futures","SOLUSDT",1737772918515,[[250.6,151.0],[250.59,44.0],[250.58,93.0],[250.57,111.0],[250.56,156.0]],[[250.61,40.0],[250.62,64.0],[250.63,96.0],[250.64,126.0],[250.65,236.0]]]
["binance-futures","SOLUSDT",1737772993562,[[250.47,171.0],[250.46,31.0],[250.45,47.0],[250.44,130.0],[250.43,151.0]],[[250.48,91.0],[250.49,38.0],[250.5,63.0],[250.51,64.0],[250.52,264.0]]]
["binance-futures","SOLUSDT",1737773037475,[[250.26,98.0],[250.25,130.0],[250.24,93.0],[250.23,155.0],[250.22,315.0]],[[250.27,46.0],[250.28,57.0],[250.29,82.0],[250.3,82.0],[250.31,177.0]]]
["binance-futures","SOLUSDT",1737773076319,[[250.44,179.0],[250.43,249.0],[250.42,74.0],[250.41,174.0],[250.4,388.0]],[[250.45,5.0],[250.46,149.0],[250.47,71.0],[250.48,95.0],[250.49,182.0]]]
["binance-futures","SOLUSDT",1737773120329,[[250.2,5061.0],[250.19,20.0],[250.18,45.0],[250.17,42.0],[250.16,106.0]],[[250.21,430.0],[250.22,84.0],[250.23,222.0],[250.24,304.0],[250.25,752.0]]]
["binance-futures","SOLUSDT",1737773163603,[[250.24,117.0],[250.23,161.0],[250.22,154.0],[250.21,222.0],[250.2,237.0]],[[250.25,773.0],[250.26,130.0],[250.27,111.0],[250.28,277.0],[250.29,287.0]]]
["binance-futures","SOLUSDT",1737773201097,[[249.74,158.0],[249.73,26.0],[249.72,151.0],[249.71,128.0],[249.7,249.0]],[[249.75,151.0],[249.76,52.0],[249.77,138.0],[249.78,626.0],[249.79,226.0]]]
["binance-futures","SOLUSDT",1737773243022,[[249.79,250.0],[249.78,89.0],[249.77,64.0],[249.76,129.0],[249.75,128.0]],[[249.8,139.0],[249.81,29.0],[249.82,93.0],[249.83,104.0],[249.84,229.0]]]
["binance-futures","SOLUSDT",1737773276148,[[249.99,101.0],[249.98,26.0],[249.97,19.0],[249.96,115.0],[249.95,73.0]],[[250.0,470.0],[250.01,130.0],[250.02,185.0],[250.03,270.0],[250.04,338.0]]]
["binance-futures","SOLUSDT",1737773323630,[[249.88,276.0],[249.87,166.0],[249.86,149.0],[249.85,221.0],[249.84,241.0]],[[249.89,57.0],[249.9,33.0],[249.91,56.0],[249.92,66.0],[249.93,260.0]]]
["binance-futures","SOLUSDT",1737773367106,[[249.95,153.0],[249.94,20.0],[249.93,50.0],[249.92,36.0],[249.91,24.0]],[[249.96,116.0],[249.97,45.0],[249.98,139.0],[249.99,243.0],[250.0,289.0]]]
["binance-futures","SOLUSDT",1737773406271,[[250.06,40.0],[250.05,62.0],[250.04,47.0],[250.03,76.0],[250.02,127.0]],[[250.07,74.0],[250.08,38.0],[250.09,156.0],[250.1,185.0],[250.11,169.0]]]
["binance-futures","SOLUSDT",1737773451972,[[249.98,156.0],[249.97,188.0],[249.96,91.0],[249.95,87.0],[249.94,108.0]],[[249.99,25.0],[250.0,105.0],[250.01,75.0],[250.02,200.0],[250.03,280.0]]]
["binance-futures","SOLUSDT",1737773499730,[[250.2,40.0],[250.19,18.0],[250.18,34.0],[250.17,27.0],[250.16,142.0]],[[250.21,157.0],[250.22,111.0],[250.23,101.0],[250.24,83.0],[250.25,197.0]]]
["binance-futures","SOLUSDT",1737773540661,[[250.1,30.0],[250.09,15.0],[250.08,30.0],[250.07,27.0],[250.06,149.0]],[[250.11,73.0],[250.12,73.0],[250.13,180.0],[250.14,335.0],[250.15,367.0]]]
["binance-futures","SOLUSDT",1737773586637,[[250.2,412.0],[250.19,13.0],[250.18,65.0],[250.17,243.0],[250.16,141.0]],[[250.21,296.0],[250.22,143.0],[250.23,216.0],[250.24,101.0],[250.25,270.0]]]
["binance-futures","SOLUSDT",1737773631049,[[250.23,24.0],[250.22,8.0],[250.21,94.0],[250.2,450.0],[250.19,118.0]],[[250.24,155.0],[250.25,111.0],[250.26,156.0],[250.27,315.0],[250.28,247.0]]]
["binance-futures","SOLUSDT",1737773672135,[[250.03,76.0],[250.02,49.0],[250.01,1052.0],[250.0,6260.0],[249.99,113.0]],[[250.04,277.0],[250.05,60.0],[250.06,111.0],[250.07,97.0],[250.08,174.0]]]
["binance-futures","SOLUSDT",1737773717304,[[249.92,69.0],[249.91,123.0],[249.9,205.0],[249.89,143.0],[249.88,221.0]],[[249.93,38.0],[249.94,30.0],[249.95,42.0],[249.96,68.0],[249.97,170.0]]]
["binance-futures","SOLUSDT",1737773759698,[[249.92,95.0],[249.91,121.0],[249.9,273.0],[249.89,1061.0],[249.88,5116.0]],[[249.93,79.0],[249.94,29.0],[249.95,53.0],[249.96,126.0],[249.97,83.0]]]
["binance-futures","SOLUSDT",1737773807283,[[249.89,10.0],[249.88,23.0],[249.87,82.0],[249.86,251.0],[249.85,39.0]],[[249.9,110.0],[249.91,67.0],[249.92,181.0],[249.93,278.0],[249.94,231.0]]]
["binance-futures","SOLUSDT",1737773854481,[[249.71,185.0],[249.7,137.0],[249.69,157.0],[249.68,132.0],[249.67,158.0]],[[249.72,38.0],[249.73,22.0],[249.74,46.0],[249.75,129.0],[249.76,160.0]]]
["binance-futures","SOLUSDT",1737773896232,[[249.62,82.0],[249.61,85.0],[249.6,425.0],[249.59,92.0],[249.58,110.0]],[[249.63,83.0],[249.64,29.0],[249.65,214.0],[249.66,95.0],[249.67,161.0]]]
["binance-futures","SOLUSDT",1737773943203,[[249.76,93.0],[249.75,36.0],[249.74,73.0],[249.73,183.0],[249.72,222.0]],[[249.77,57.0],[249.78,14.0],[249.79,57.0],[249.8,267.0],[249.81,244.0]]]
["binance-futures","SOLUSDT",1737773983687,[[250.08,39.0],[250.07,32.0],[250.06,91.0],[250.05,105.0],[250.04,203.0]],[[250.09,221.0],[250.1,141.0],[250.11,118.0],[250.12,190.0],[250.13,357.0]]]
["binance-futures","SOLUSDT",1737774013037,[[250.22,275.0],[250.21,2.0],[250.2,37.0],[250.19,53.0],[250.18,269.0]],[[250.23,273.0],[250.24,63.0],[250.25,105.0],[250.26,128.0],[250.27,217.0]]]
["binance-futures","SOLUSDT",1737774071880,[[250.1,20.0],[250.09,6.0],[250.08,53.0],[250.07,128.0],[250.06,182.0]],[[250.11,119.0],[250.12,61.0],[250.13,104.0],[250.14,280.0],[250.15,199.0]]]
["binance-futures","SOLUSDT",1737774112427,[[250.18,295.0],[250.17,194.0],[250.16,105.0],[250.15,212.0],[250.14,342.0]],[[250.19,1.0],[250.2,14.0],[250.21,23.0],[250.22,32.0],[250.23,44.0]]]
["binance-futures","SOLUSDT",1737774156860,[[249.85,1.0],[249.84,28.0],[249.83,77.0],[249.82,126.0],[249.81,242.0]],[[249.86,371.0],[249.87,144.0],[249.88,93.0],[249.89,175.0],[249.9,207.0]]]
["binance-futures","SOLUSDT",1737774197294,[[249.63,118.0],[249.62,55.0],[249.61,52.0],[249.6,214.0],[249.59,261.0]],[[249.64,48.0],[249.65,32.0],[249.66,41.0],[249.67,80.0],[249.68,342.0]]]
["binance-futures","SOLUSDT",1737774243111,[[250.04,141.0],[250.03,91.0],[250.02,125.0],[250.01,394.0],[250.0,999.0]],[[250.05,43.0],[250.06,41.0],[250.07,82.0],[250.08,36.0],[250.09,56.0]]]
["binance-futures","SOLUSDT",1737774286604,[[250.21,80.0],[250.2,18.0],[250.19,117.0],[250.18,183.0],[250.17,277.0]],[[250.22,92.0],[250.23,83.0],[250.24,169.0],[250.25,123.0],[250.26,140.0]]]
["binance-futures","SOLUSDT",1737774326386,[[250.47,335.0],[250.46,227.0],[250.45,95.0],[250.44,110.0],[250.43,148.0]],[[250.48,19.0],[250.49,103.0],[250.5,536.0],[250.51,14.0],[250.52,81.0]]]
["binance-futures","SOLUSDT",1737774382182,[[250.14,114.0],[250.13,89.0],[250.12,131.0],[250.11,257.0],[250.1,289.0]],[[250.15,41.0],[250.16,2.0],[250.17,5.0],[250.18,29.0],[250.19,54.0]]]
["binance-futures","SOLUSDT",1737774415115,[[250.29,258.0],[250.28,431.0],[250.27,70.0],[250.26,130.0],[250.25,185.0]],[[250.3,36.0],[250.31,101.0],[250.32,33.0],[250.33,45.0],[250.34,46.0]]]
["binance-futures","SOLUSDT",1737774458177,[[250.04,58.0],[250.03,57.0],[250.02,180.0],[250.01,358.0],[250.0,355.0]],[[250.05,86.0],[250.06,159.0],[250.07,44.0],[250.08,93.0],[250.09,138.0]]]
["binance-futures","SOLUSDT",1737774505659,[[249.77,116.0],[249.76,139.0],[249.75,245.0],[249.74,245.0],[249.73,424.0]],[[249.78,121.0],[249.79,81.0],[249.8,135.0],[249.81,151.0],[249.82,241.0]]]
["binance-futures","SOLUSDT",1737774547218,[[249.77,31.0],[249.76,23.0],[249.75,77.0],[249.74,74.0],[249.73,108.0]],[[249.78,101.0],[249.79,69.0],[249.8,57.0],[249.81,120.0],[249.82,153.0]]]
["binance-futures","SOLUSDT",1737774591413,[[250.1,61.0],[250.09,35.0],[250.08,115.0],[250.07,59.0],[250.06,173.0]],[[250.11,97.0],[250.12,168.0],[250.13,253.0],[250.14,134.0],[250.15,124.0]]]
["binance-futures","SOLUSDT",1737774638259,[[250.34,250.0],[250.33,130.0],[250.32,147.0],[250.31,262.0],[250.3,163.0]],[[250.35,35.0],[250.36,136.0],[250.37,19.0],[250.38,81.0],[250.39,123.0]]]
["binance-futures","SOLUSDT",1737774678714,[[249.93,31.0],[249.92,43.0],[249.91,65.0],[249.9,183.0],[249.89,255.0]],[[249.94,288.0],[249.95,34.0],[249.96,42.0],[249.97,83.0],[249.98,121.0]]]
["binance-futures","SOLUSDT",1737774723595,[[249.87,113.0],[249.86,280.0],[249.85,248.0],[249.84,165.0],[249.83,199.0]],[[249.88,21.0],[249.89,4.0],[249.9,56.0],[249.91,142.0],[249.92,144.0]]]
["binance-futures","SOLUSDT",1737774771366,[[250.0,194.0],[249.99,34.0],[249.98,43.0],[249.97,125.0],[249.96,176.0]],[[250.01,122.0],[250.02,52.0],[250.03,64.0],[250.04,168.0],[250.05,202.0]]]
["binance-futures","SOLUSDT",1737774816490,[[250.2,21.0],[250.19,4.0],[250.18,6.0],[250.17,108.0],[250.16,253.0]],[[250.21,301.0],[250.22,201.0],[250.23,170.0],[250.24,252.0],[250.25,146.0]]]
["binance-futures","SOLUSDT",1737774862252,[[250.2,92.0],[250.19,59.0],[250.18,78.0],[250.17,224.0],[250.16,447.0]],[[250.21,29.0],[250.22,66.0],[250.23,96.0],[250.24,173.0],[250.25,145.0]]]
["binance-futures","SOLUSDT",1737774948373,[[250.03,171.0],[250.02,65.0],[250.01,148.0],[250.0,229.0],[249.99,197.0]],[[250.04,39.0],[250.05,1511.0],[250.06,33.0],[250.07,49.0],[250.08,118.0]]]
["binance-futures","SOLUSDT",1737774994036,[],[[249.85,203.0],[249.86,206.0],[249.87,266.0],[249.88,239.0],[249.89,307.0]]]
["binance-futures","SOLUSDT",1737774994976,[[249.78,17.0],[249.77,126.0],[249.76,145.0],[249.74,337.0],[249.73,195.0]],[[249.79,139.0],[249.8,138.0],[249.81,671.0],[249.82,200.0],[249.83,262.0]]]
["binance-futures","SOLUSDT",1737775080138,[[249.76,153.0],[249.75,47.0],[249.74,164.0],[249.73,181.0],[249.72,244.0]],[[249.77,149.0],[249.78,88.0],[249.79,137.0],[249.8,232.0],[249.81,124.0]]]
["binance-futures","SOLUSDT",1737775106213,[[249.76,216.0],[249.75,80.0],[249.74,208.0],[249.73,221.0],[249.72,301.0]],[[249.77,1.0],[249.78,16.0],[249.79,52.0],[249.8,31.0],[249.81,154.0]]]
["binance-futures","SOLUSDT",1737775167977,[[249.83,25.0],[249.82,40.0],[249.81,127.0],[249.8,196.0],[249.79,154.0]],[[249.84,75.0],[249.85,50.0],[249.86,210.0],[249.87,140.0],[249.88,287.0]]]
["binance-futures","SOLUSDT",1737775216559,[[249.63,118.0],[249.62,80.0],[249.61,108.0],[249.6,172.0],[249.59,272.0]],[[249.64,117.0],[249.65,157.0],[249.66,47.0],[249.67,97.0],[249.68,94.0]]]
["binance-futures","SOLUSDT",1737775263042,[[249.79,519.0],[249.78,47.0],[249.77,83.0],[249.76,159.0],[249.75,154.0]],[[249.8,85.0],[249.81,126.0],[249.82,114.0],[249.83,130.0],[249.84,270.0]]]
["binance-futures","SOLUSDT",1737775303726,[[249.69,138.0],[249.68,57.0],[249.67,152.0],[249.66,243.0],[249.65,305.0]],[[249.7,210.0],[249.71,36.0],[249.72,76.0],[249.73,43.0],[249.74,68.0]]]
["binance-futures","SOLUSDT",1737775349393,[[249.87,67.0],[249.86,108.0],[249.85,144.0],[249.84,317.0],[249.83,213.0]],[[249.88,101.0],[249.89,33.0],[249.9,59.0],[249.91,37.0],[249.92,78.0]]]
["binance-futures","SOLUSDT",1737775393538,[[249.83,111.0],[249.82,157.0],[249.81,332.0],[249.8,210.0],[249.79,243.0]],[[249.84,98.0],[249.85,24.0],[249.86,32.0],[249.87,42.0],[249.88,72.0]]]
["binance-futures","SOLUSDT",1737775432362,[[250.31,169.0],[250.3,56.0],[250.29,143.0],[250.28,186.0],[250.27,281.0]],[[250.32,288.0],[250.33,107.0],[250.34,32.0],[250.35,61.0],[250.36,58.0]]]
["binance-futures","SOLUSDT",1737775485694,[[250.09,348.0],[250.08,151.0],[250.07,242.0],[250.06,262.0],[250.05,217.0]],[[250.1,44.0],[250.11,31.0],[250.12,31.0],[250.13,56.0],[250.14,167.0]]]
["binance-futures","SOLUSDT",1737775515651,[[249.86,5.0],[249.85,13.0],[249.84,65.0],[249.83,136.0],[249.82,104.0]],[[249.87,266.0],[249.88,167.0],[249.89,126.0],[249.9,141.0],[249.91,164.0]]]
["binance-futures","SOLUSDT",1737775562344,[[249.82,10.0],[249.81,47.0],[249.8,75.0],[249.79,107.0],[249.78,193.0]],[[249.83,148.0],[249.84,100.0],[249.85,84.0],[249.86,183.0],[249.87,195.0]]]
["binance-futures","SOLUSDT",1737775606674,[[249.72,78.0],[249.71,84.0],[249.7,99.0],[249.69,73.0],[249.68,111.0]],[[249.73,35.0],[249.74,405.0],[249.75,118.0],[249.76,446.0],[249.77,2012.0]]]
["binance-futures","SOLUSDT",1737775648788,[[249.64,132.0],[249.63,54.0],[249.62,148.0],[249.61,167.0],[249.6,369.0]],[[249.65,129.0],[249.66,93.0],[249.67,81.0],[249.68,212.0],[249.69,195.0]]]
["binance-futures","SOLUSDT",1737775697396,[[249.69,55.0],[249.68,63.0],[249.67,138.0],[249.66,135.0],[249.65,229.0]],[[249.7,2002.0],[249.71,252.0],[249.72,1401.0],[249.73,117.0],[249.74,230.0]]]
["binance-futures","SOLUSDT",1737775738958,[[249.8,361.0],[249.79,154.0],[249.78,212.0],[249.77,392.0],[249.76,562.0]],[[249.81,40.0],[249.82,2.0],[249.83,50.0],[249.84,101.0],[249.85,255.0]]]
["binance-futures","SOLUSDT",1737775783499,[[249.79,533.0],[249.78,141.0],[249.77,283.0],[249.76,178.0],[249.75,277.0]],[[249.8,53.0],[249.81,4.0],[249.82,9.0],[249.83,37.0],[249.84,91.0]]]
["binance-futures","SOLUSDT",1737775819772,[[250.01,54.0],[250.0,446.0],[249.99,76.0],[249.98,62.0],[249.97,225.0]],[[250.02,137.0],[250.03,56.0],[250.04,94.0],[250.05,158.0],[250.06,234.0]]]
["binance-futures","SOLUSDT",1737775864897,[[250.65,72.0],[250.64,79.0],[250.63,202.0],[250.62,275.0],[250.61,104.0]],[[250.66,78.0],[250.67,4.0],[250.68,32.0],[250.69,104.0],[250.7,162.0]]]
["binance-futures","SOLUSDT",1737775907015,[[250.66,77.0],[250.65,232.0],[250.64,111.0],[250.63,246.0],[250.62,377.0]],[[250.67,116.0],[250.68,28.0],[250.69,157.0],[250.7,25.0],[250.71,42.0]]]
["binance-futures","SOLUSDT",1737775949152,[[250.86,72.0],[250.85,34.0],[250.84,287.0],[250.83,149.0],[250.82,118.0]],[[250.87,36.0],[250.88,35.0],[250.89,33.0],[250.9,43.0],[250.91,65.0]]]
["binance-futures","SOLUSDT",1737775986322,[[250.97,114.0],[250.96,60.0],[250.95,235.0],[250.94,317.0],[250.93,283.0]],[[250.98,161.0],[250.99,6.0],[251.0,4.0],[251.01,62.0],[251.02,190.0]]]
["binance-futures","SOLUSDT",1737776028689,[[251.2,159.0],[251.19,177.0],[251.18,78.0],[251.17,267.0],[251.16,385.0]],[[251.21,23.0],[251.22,27.0],[251.23,383.0],[251.24,1377.0],[251.25,107.0]]]
["binance-futures","SOLUSDT",1737776066221,[[251.27,330.0],[251.26,264.0],[251.25,116.0],[251.24,131.0],[251.23,255.0]],[[251.28,129.0],[251.29,15.0],[251.3,11.0],[251.31,40.0],[251.32,115.0]]]
["binance-futures","SOLUSDT",1737776109078,[[251.15,52.0],[251.14,92.0],[251.13,171.0],[251.12,197.0],[251.11,271.0]],[[251.16,177.0],[251.17,80.0],[251.18,141.0],[251.19,126.0],[251.2,99.0]]]
["binance-futures","SOLUSDT",1737776171739,[[251.17,119.0],[251.16,25.0],[251.15,57.0],[251.14,143.0],[251.13,129.0]],[[251.18,115.0],[251.19,4.0],[251.2,141.0],[251.21,863.0],[251.22,104.0]]]
["binance-futures","SOLUSDT",1737776189289,[[251.2,317.0],[251.19,156.0],[251.18,285.0],[251.17,282.0],[251.16,189.0]],[[251.21,334.0],[251.22,25.0],[251.23,31.0],[251.24,194.0],[251.25,149.0]]]
["binance-futures","SOLUSDT",1737776234265,[[251.1,12.0],[251.09,14.0],[251.08,126.0],[251.07,39.0],[251.06,249.0]],[[251.11,503.0],[251.12,249.0],[251.13,391.0],[251.14,300.0],[251.15,259.0]]]
["binance-futures","SOLUSDT",1737776278533,[[251.19,24.0],[251.18,68.0],[251.17,57.0],[251.16,117.0],[251.15,214.0]],[[251.2,243.0],[251.21,158.0],[251.22,33.0],[251.23,52.0],[251.24,169.0]]]
["binance-futures","SOLUSDT",1737776318735,[[250.93,32.0],[250.92,8.0],[250.91,73.0],[250.9,134.0],[250.89,173.0]],[[250.94,299.0],[250.95,245.0],[250.96,260.0],[250.97,121.0],[250.98,60.0]]]
["binance-futures","SOLUSDT",1737776362510,[[250.81,240.0],[250.8,87.0],[250.79,104.0],[250.78,99.0],[250.77,202.0]],[[250.82,1108.0],[250.83,38.0],[250.84,50.0],[250.85,91.0],[250.86,109.0]]]
["binance-futures","SOLUSDT",1737776402050,[[251.14,42.0],[251.13,54.0],[251.12,133.0],[251.11,203.0],[251.1,475.0]],[[251.15,110.0],[251.16,91.0],[251.17,184.0],[251.18,207.0],[251.19,216.0]]]
["binance-futures","SOLUSDT",1737776445579,[[251.33,678.0],[251.32,285.0],[251.31,249.0],[251.3,242.0],[251.29,363.0]],[[251.34,6.0],[251.35,25.0],[251.36,5.0],[251.37,27.0],[251.38,104.0]]]
["binance-futures","SOLUSDT",1737776497199,[[251.3,240.0],[251.29,198.0],[251.28,440.0],[251.27,508.0],[251.26,409.0]],[[251.31,446.0],[251.32,79.0],[251.33,35.0],[251.34,54.0],[251.35,71.0]]]
["binance-futures","SOLUSDT",1737776531162,[[251.31,132.0],[251.3,49.0],[251.29,148.0],[251.28,273.0],[251.27,255.0]],[[251.32,335.0],[251.33,68.0],[251.34,146.0],[251.35,74.0],[251.36,159.0]]]
["binance-futures","SOLUSDT",1737776575786,[[251.54,474.0],[251.53,88.0],[251.52,302.0],[251.51,141.0],[251.5,299.0]],[[251.55,188.0],[251.56,78.0],[251.57,109.0],[251.58,91.0],[251.59,140.0]]]
["binance-futures","SOLUSDT",1737776613903,[[251.71,45.0],[251.7,31.0],[251.69,120.0],[251.68,71.0],[251.67,167.0]],[[251.72,183.0],[251.73,39.0],[251.74,156.0],[251.75,274.0],[251.76,224.0]]]
["binance-futures","SOLUSDT",1737776659303,[[251.72,356.0],[251.71,162.0],[251.7,316.0],[251.69,240.0],[251.68,287.0]],[[251.73,58.0],[251.74,35.0],[251.75,98.0],[251.76,169.0],[251.77,28.0]]]
["binance-futures","SOLUSDT",1737776704451,[[251.78,139.0],[251.77,58.0],[251.76,266.0],[251.75,449.0],[251.74,319.0]],[[251.79,252.0],[251.8,1451.0],[251.81,366.0],[251.82,95.0],[251.83,117.0]]]
["binance-futures","SOLUSDT",1737776741895,[[251.72,555.0],[251.71,357.0],[251.7,537.0],[251.69,461.0],[251.68,468.0]],[[251.73,36.0],[251.74,37.0],[251.75,108.0],[251.76,39.0],[251.77,76.0]]]
["binance-futures","SOLUSDT",1737776785519,[[252.1,435.0],[252.09,328.0],[252.08,258.0],[252.07,458.0],[252.06,146.0]],[[252.11,14.0],[252.12,7.0],[252.13,10.0],[252.14,61.0],[252.15,94.0]]]
["binance-futures","SOLUSDT",1737776858500,[[252.61,241.0],[252.6,38.0],[252.59,183.0],[252.58,180.0],[252.57,143.0]],[[252.62,197.0],[252.63,19.0],[252.64,69.0],[252.65,36.0],[252.66,71.0]]]
["binance-futures","SOLUSDT",1737776864607,[[252.55,48.0],[252.54,32.0],[252.53,76.0],[252.52,189.0],[252.51,292.0]],[[252.56,180.0],[252.57,199.0],[252.58,268.0],[252.59,721.0],[252.6,191.0]]]
["binance-futures","SOLUSDT",1737776907149,[[252.36,72.0],[252.35,83.0],[252.34,271.0],[252.33,176.0],[252.32,316.0]],[[252.37,415.0],[252.38,258.0],[252.39,175.0],[252.4,207.0],[252.41,270.0]]]
["binance-futures","SOLUSDT",1737776945333,[[252.34,189.0],[252.33,175.0],[252.32,161.0],[252.31,137.0],[252.3,262.0]],[[252.35,454.0],[252.36,110.0],[252.37,55.0],[252.38,49.0],[252.39,65.0]]]
["binance-futures","SOLUSDT",1737776990793,[[252.29,131.0],[252.28,112.0],[252.27,178.0],[252.26,401.0],[252.25,429.0]],[[252.3,141.0],[252.31,3.0],[252.32,7.0],[252.33,68.0],[252.34,232.0]]]
["binance-futures","SOLUSDT",1737777035101,[[252.29,62.0],[252.28,119.0],[252.27,154.0],[252.26,197.0],[252.25,334.0]],[[252.3,218.0],[252.31,207.0],[252.32,278.0],[252.33,317.0],[252.34,584.0]]]
["binance-futures","SOLUSDT",1737777117282,[[252.29,147.0],[252.28,54.0],[252.27,116.0],[252.26,139.0],[252.25,225.0]],[[252.3,293.0],[252.31,15.0],[252.32,82.0],[252.33,217.0],[252.34,160.0]]]
["binance-futures","SOLUSDT",1737777162930,[[252.39,48.0],[252.38,66.0],[252.37,158.0],[252.36,165.0],[252.35,351.0]],[[252.4,301.0],[252.41,11.0],[252.42,25.0],[252.43,79.0],[252.44,148.0]]]
["binance-futures","SOLUSDT",1737777181790,[[252.39,84.0],[252.38,108.0],[252.37,185.0],[252.36,49.0]],[[252.4,251.0],[252.41,244.0],[252.42,271.0],[252.43,241.0],[252.44,359.0]]]
["binance-futures","SOLUSDT",1737777250219,[[252.34,95.0],[252.33,98.0],[252.32,157.0],[252.31,385.0],[252.3,309.0]],[[252.35,145.0],[252.36,29.0],[252.37,125.0],[252.38,161.0],[252.39,307.0]]]
["binance-futures","SOLUSDT",1737777296304,[[252.08,20.0],[252.07,80.0],[252.06,163.0],[252.05,203.0],[252.01,457.0]],[[252.09,302.0],[252.1,356.0],[252.11,464.0],[252.12,223.0],[252.13,166.0]]]
["binance-futures","SOLUSDT",1737777335004,[[252.14,59.0],[252.13,34.0],[252.12,90.0],[252.11,288.0],[252.1,413.0]],[[252.15,335.0],[252.16,205.0],[252.17,226.0],[252.18,85.0],[252.19,135.0]]]
["binance-futures","SOLUSDT",1737777378803,[[252.33,183.0],[252.32,104.0],[252.31,256.0],[252.3,210.0],[252.29,280.0]],[[252.34,32.0],[252.35,113.0],[252.36,71.0],[252.37,52.0],[252.38,133.0]]]
["binance-futures","SOLUSDT",1737777422229,[[252.58,682.0],[252.57,217.0],[252.56,236.0],[252.55,122.0],[252.54,284.0]],[[252.59,52.0],[252.6,2.0],[252.61,6.0],[252.62,42.0],[252.63,99.0]]]
["binance-futures","SOLUSDT",1737777460602,[[252.74,18.0],[252.73,6.0],[252.72,65.0],[252.71,103.0],[252.7,184.0]],[[252.75,219.0],[252.76,177.0],[252.77,578.0],[252.78,1674.0],[252.79,92.0]]]
["binance-futures","SOLUSDT",1737777504572,[[252.7,940.0],[252.69,107.0],[252.68,130.0],[252.67,219.0],[252.66,366.0]],[[252.71,200.0],[252.72,168.0],[252.73,75.0],[252.74,123.0],[252.75,176.0]]]
["binance-futures","SOLUSDT",1737777532116,[[252.7,717.0],[252.69,215.0],[252.68,134.0],[252.67,272.0],[252.66,337.0]],[[252.71,169.0],[252.72,38.0],[252.73,81.0],[252.74,50.0],[252.75,127.0]]]
["binance-futures","SOLUSDT",1737777591937,[[252.56,165.0],[252.55,110.0],[252.54,107.0],[252.53,312.0],[252.52,466.0]],[[252.57,209.0],[252.58,151.0],[252.59,518.0],[252.6,119.0],[252.61,23.0]]]
["binance-futures","SOLUSDT",1737777636335,[[252.24,39.0],[252.23,56.0],[252.22,127.0],[252.21,88.0],[252.2,239.0]],[[252.25,206.0],[252.26,56.0],[252.27,52.0],[252.28,118.0],[252.29,211.0]]]
["binance-futures","SOLUSDT",1737777674490,[[252.03,44.0],[252.02,23.0],[252.01,102.0],[252.0,160.0],[251.99,148.0]],[[252.04,278.0],[252.05,314.0],[252.06,74.0],[252.07,173.0],[252.08,127.0]]]
["binance-futures","SOLUSDT",1737777717189,[[251.99,136.0],[251.98,864.0],[251.97,53.0],[251.96,107.0],[251.95,206.0]],[[252.0,482.0],[252.01,36.0],[252.02,201.0],[252.03,73.0],[252.04,47.0]]]
["binance-futures","SOLUSDT",1737777761985,[[251.76,243.0],[251.75,210.0],[251.74,121.0],[251.73,82.0],[251.72,182.0]],[[251.77,713.0],[251.78,177.0],[251.79,46.0],[251.8,245.0],[251.81,223.0]]]
["binance-futures","SOLUSDT",1737777801572,[[251.82,181.0],[251.81,136.0],[251.8,57.0],[251.79,194.0],[251.78,413.0]],[[251.83,217.0],[251.84,88.0],[251.85,82.0],[251.86,160.0],[251.87,248.0]]]
["binance-futures","SOLUSDT",1737777845127,[[251.75,306.0],[251.74,121.0],[251.73,155.0],[251.72,300.0],[251.71,389.0]],[[251.76,195.0],[251.77,22.0],[251.78,134.0],[251.79,195.0],[251.8,161.0]]]
["binance-futures","SOLUSDT",1737777900279,[[251.81,665.0],[251.8,182.0],[251.79,411.0],[251.78,563.0],[251.77,404.0]],[[251.82,60.0],[251.83,14.0],[251.84,55.0],[251.85,70.0],[251.86,204.0]]]
["binance-futures","SOLUSDT",1737777929369,[[251.78,135.0],[251.77,18.0],[251.76,67.0],[251.75,49.0],[251.74,277.0]],[[251.79,439.0],[251.8,405.0],[251.81,377.0],[251.82,131.0],[251.83,129.0]]]
["binance-futures","SOLUSDT",1737777974438,[[251.9,404.0],[251.89,332.0],[251.88,379.0],[251.87,438.0],[251.86,344.0]],[[251.91,32.0],[251.92,14.0],[251.93,44.0],[251.94,42.0],[251.95,149.0]]]
["binance-futures","SOLUSDT",1737778016320,[[251.86,241.0],[251.85,64.0],[251.84,116.0],[251.83,341.0],[251.82,225.0]],[[251.87,310.0],[251.88,13.0],[251.89,62.0],[251.9,127.0],[251.91,53.0]]]
["binance-futures","SOLUSDT",1737778062933,[[251.89,25.0],[251.88,39.0],[251.87,153.0],[251.86,191.0],[251.85,298.0]],[[251.9,240.0],[251.91,80.0],[251.92,202.0],[251.93,343.0],[251.94,562.0]]]
["binance-futures","SOLUSDT",1737778102993,[[251.86,47.0],[251.85,42.0],[251.84,33.0],[251.83,90.0],[251.82,283.0]],[[251.87,377.0],[251.88,211.0],[251.89,114.0],[251.9,212.0],[251.91,138.0]]]
["binance-futures","SOLUSDT",1737778147656,[[251.81,161.0],[251.8,59.0],[251.79,79.0],[251.78,137.0],[251.77,285.0]],[[251.82,72.0],[251.83,12.0],[251.84,45.0],[251.85,305.0],[251.86,269.0]]]
["binance-futures","SOLUSDT",1737778193413,[[251.83,17.0],[251.82,66.0],[251.81,66.0],[251.8,175.0],[251.79,215.0]],[[251.84,375.0],[251.85,221.0],[251.86,161.0],[251.87,243.0],[251.88,411.0]]]
["binance-futures","SOLUSDT",1737778234804,[[251.8,134.0],[251.79,14.0],[251.78,23.0],[251.77,60.0],[251.76,87.0]],[[251.81,434.0],[251.82,317.0],[251.83,536.0],[251.84,93.0],[251.85,256.0]]]
["binance-futures","SOLUSDT",1737778282050,[[252.02,117.0],[252.01,38.0],[252.0,153.0],[251.99,291.0],[251.98,481.0]],[[252.03,142.0],[252.04,56.0],[252.05,143.0],[252.06,35.0],[252.07,182.0]]]
["binance-futures","SOLUSDT",1737778327038,[[252.3,20.0],[252.29,13.0],[252.28,74.0],[252.27,396.0]],[[252.31,138.0],[252.32,246.0],[252.33,169.0],[252.34,228.0],[252.35,158.0]]]
["binance-futures","SOLUSDT",1737778370172,[[252.25,158.0],[252.24,212.0],[252.23,85.0],[252.22,531.0],[252.21,129.0]],[[252.26,42.0],[252.27,35.0],[252.28,21.0],[252.29,113.0],[252.3,133.0]]]
["binance-futures","SOLUSDT",1737778419195,[[252.14,143.0],[252.13,113.0],[252.12,93.0],[252.11,176.0],[252.1,195.0]],[[252.15,143.0],[252.16,16.0],[252.17,77.0],[252.18,129.0],[252.19,126.0]]]
["binance-futures","SOLUSDT",1737778462804,[[252.14,99.0],[252.13,61.0],[252.12,104.0],[252.11,235.0],[252.1,273.0]],[[252.15,147.0],[252.16,200.0],[252.17,168.0],[252.18,146.0],[252.19,57.0]]]
["binance-futures","SOLUSDT",1737778512325,[[251.93,58.0],[251.92,41.0],[251.91,118.0],[251.9,192.0],[251.89,295.0]],[[251.94,215.0],[251.95,153.0],[251.96,215.0],[251.97,69.0],[251.98,81.0]]]
["binance-futures","SOLUSDT",1737778559660,[[251.8,57.0],[251.79,38.0],[251.78,78.0],[251.77,202.0],[251.76,372.0]],[[251.81,233.0],[251.82,142.0],[251.83,329.0],[251.84,108.0],[251.85,72.0]]]
["binance-futures","SOLUSDT",1737778631097,[[251.73,74.0],[251.72,30.0],[251.71,70.0],[251.7,203.0],[251.69,279.0]],[[251.74,206.0],[251.75,98.0],[251.76,216.0],[251.77,235.0],[251.78,305.0]]]
["binance-futures","SOLUSDT",1737778652077,[[251.69,214.0],[251.68,51.0],[251.67,156.0],[251.66,564.0],[251.65,98.0]],[[251.7,220.0],[251.71,5.0],[251.72,232.0],[251.73,24.0],[251.74,61.0]]]
["binance-futures","SOLUSDT",1737778698339,[[251.39,95.0],[251.38,12.0],[251.37,8.0],[251.36,58.0],[251.35,179.0]],[[251.4,439.0],[251.41,225.0],[251.42,159.0],[251.43,266.0],[251.44,306.0]]]
["binance-futures","SOLUSDT",1737778736684,[[251.26,336.0],[251.25,69.0],[251.24,138.0],[251.23,342.0],[251.22,490.0]],[[251.27,306.0],[251.28,55.0],[251.29,137.0],[251.3,135.0],[251.31,380.0]]]
["binance-futures","SOLUSDT",1737778783769,[[251.43,130.0],[251.42,35.0],[251.41,88.0],[251.4,250.0],[251.39,157.0]],[[251.44,39.0],[251.45,49.0],[251.46,89.0],[251.47,46.0],[251.48,311.0]]]
["binance-futures","SOLUSDT",1737778822441,[[251.21,179.0],[251.2,60.0],[251.19,166.0],[251.18,251.0],[251.17,510.0]],[[251.22,150.0],[251.23,71.0],[251.24,47.0],[251.25,377.0],[251.26,70.0]]]
["binance-futures","SOLUSDT",1737778867088,[[251.05,13.0],[251.04,24.0],[251.03,86.0],[251.02,239.0],[251.01,934.0]],[[251.06,709.0],[251.07,346.0],[251.08,13.0],[251.09,61.0],[251.1,96.0]]]
["binance-futures","SOLUSDT",1737778913380,[[251.18,203.0],[251.17,135.0],[251.16,178.0],[251.15,307.0],[251.14,516.0]],[[251.19,67.0],[251.2,33.0],[251.21,65.0],[251.22,51.0],[251.23,284.0]]]
["binance-futures","SOLUSDT",1737778964841,[[251.21,187.0],[251.2,55.0],[251.19,78.0],[251.18,144.0],[251.17,249.0]],[[251.22,128.0],[251.23,45.0],[251.24,122.0],[251.25,244.0],[251.26,288.0]]]
["binance-futures","SOLUSDT",1737778999284,[[251.07,191.0],[251.06,178.0],[251.05,46.0],[251.04,134.0],[251.03,164.0]],[[251.08,84.0],[251.09,25.0],[251.1,180.0],[251.11,204.0],[251.12,185.0]]]
["binance-futures","SOLUSDT",1737779039849,[[250.91,156.0],[250.9,71.0],[250.89,114.0],[250.88,267.0],[250.87,302.0]],[[250.92,227.0],[250.93,229.0],[250.94,314.0],[250.95,196.0],[250.96,231.0]]]
["binance-futures","SOLUSDT",1737779083792,[[251.02,465.0],[251.01,212.0],[251.0,178.0],[250.99,285.0],[250.98,380.0]],[[251.03,8.0],[251.04,14.0],[251.05,64.0],[251.06,21.0],[251.07,120.0]]]
["binance-futures","SOLUSDT",1737779128714,[[250.9,348.0],[250.89,233.0],[250.88,162.0],[250.87,265.0],[250.86,374.0]],[[250.91,76.0],[250.92,40.0],[250.93,23.0],[250.94,90.0],[250.95,207.0]]]
["binance-futures","SOLUSDT",1737779170185,[[250.86,59.0],[250.85,57.0],[250.84,151.0],[250.83,1839.0],[250.82,11736.0]],[[250.87,666.0],[250.88,36.0],[250.89,181.0],[250.9,151.0],[250.91,169.0]]]
["binance-futures","SOLUSDT",1737779216625,[[250.75,279.0],[250.74,211.0],[250.73,231.0],[250.72,278.0],[250.71,378.0]],[[250.76,70.0],[250.77,11.0],[250.78,8.0],[250.79,201.0],[250.8,192.0]]]
["binance-futures","SOLUSDT",1737779262481,[[250.61,17.0],[250.6,193.0],[250.59,105.0],[250.58,239.0],[250.57,263.0]],[[250.62,199.0],[250.63,105.0],[250.64,190.0],[250.65,324.0],[250.66,240.0]]]
["binance-futures","SOLUSDT",1737779343483,[[250.89,301.0],[250.88,116.0],[250.87,94.0],[250.86,326.0],[250.85,403.0]],[[250.9,166.0],[250.91,13.0],[250.92,104.0],[250.93,205.0],[250.94,349.0]]]
["binance-futures","SOLUSDT",1737779395308,[[251.0,65.0],[250.99,35.0],[250.98,44.0],[250.97,59.0],[250.96,166.0]],[[251.01,301.0],[251.02,292.0],[251.03,202.0],[251.04,275.0],[251.05,299.0]]]
["binance-futures","SOLUSDT",1737779435530,[[250.75,53.0],[250.74,49.0],[250.73,62.0],[250.72,175.0],[250.71,252.0]],[[250.76,144.0],[250.77,73.0],[250.78,154.0],[250.79,185.0],[250.8,212.0]]]
["binance-futures","SOLUSDT",1737779479460,[[250.59,151.0],[250.58,117.0],[250.57,282.0],[250.56,318.0],[250.55,423.0]],[[250.6,142.0],[250.61,26.0],[250.62,154.0],[250.63,47.0],[250.64,121.0]]]
["binance-futures","SOLUSDT",1737779523938,[[250.56,128.0],[250.55,61.0],[250.54,58.0],[250.53,246.0],[250.52,268.0]],[[250.57,152.0],[250.58,20.0],[250.59,111.0],[250.6,187.0],[250.61,191.0]]]
["binance-futures","SOLUSDT",1737779562329,[[250.82,36.0],[250.81,2.0],[250.8,93.0],[250.79,134.0],[250.78,313.0]],[[250.83,146.0],[250.84,74.0],[250.85,154.0],[250.86,150.0],[250.87,214.0]]]
["binance-futures","SOLUSDT",1737779607733,[[250.58,523.0],[250.57,155.0],[250.56,108.0],[250.55,150.0],[250.54,229.0]],[[250.59,33.0],[250.6,60.0],[250.61,30.0],[250.62,94.0],[250.63,132.0]]]
["binance-futures","SOLUSDT",1737779648526,[[250.65,110.0],[250.64,43.0],[250.63,110.0],[250.62,110.0],[250.61,179.0]],[[250.66,117.0],[250.67,55.0],[250.68,45.0],[250.69,121.0],[250.7,234.0]]]
["binance-futures","SOLUSDT",1737779696217,[[250.59,44.0],[250.58,62.0],[250.57,52.0],[250.56,80.0],[250.55,213.0]],[[250.6,148.0],[250.61,28.0],[250.62,87.0],[250.63,138.0],[250.64,175.0]]]
["binance-futures","SOLUSDT",1737779720412,[[250.64,247.0],[250.63,238.0],[250.62,121.0],[250.61,65.0],[250.6,101.0]],[[250.65,512.0],[250.66,171.0],[250.67,46.0],[250.68,108.0],[250.69,198.0]]]
["binance-futures","SOLUSDT",1737779784801,[[250.64,70.0],[250.63,88.0],[250.62,63.0],[250.61,48.0],[250.6,205.0]],[[250.65,51.0],[250.66,16.0],[250.67,61.0],[250.68,135.0],[250.69,245.0]]]
["binance-futures","SOLUSDT",1737779832903,[[250.6,27.0],[250.59,31.0],[250.58,69.0],[250.57,51.0],[250.56,179.0]],[[250.61,159.0],[250.62,213.0],[250.63,195.0],[250.64,167.0],[250.65,222.0]]]
["binance-futures","SOLUSDT",1737779878781,[[250.62,35.0],[250.61,50.0],[250.6,57.0],[250.59,94.0],[250.58,255.0]],[[250.63,157.0],[250.64,52.0],[250.65,137.0],[250.66,154.0],[250.67,174.0]]]
["binance-futures","SOLUSDT",1737779921585,[[250.61,63.0],[250.6,28.0]],[[250.62,174.0],[250.63,120.0],[250.64,344.0],[250.65,194.0],[250.66,173.0]]]
["binance-futures","SOLUSDT",1737779967770,[[250.8,482.0],[250.79,192.0],[250.78,289.0],[250.77,305.0],[250.76,344.0]],[[250.81,20.0],[250.82,10.0],[250.83,16.0],[250.84,96.0],[250.85,213.0]]]
["binance-futures","SOLUSDT",1737780009586,[[250.86,411.0],[250.85,148.0],[250.84,235.0],[250.83,82.0],[250.82,127.0]],[[250.87,9.0],[250.88,31.0],[250.89,42.0],[250.9,106.0],[250.91,224.0]]]
["binance-futures","SOLUSDT",1737780054365,[[250.99,45.0],[250.98,52.0],[250.97,86.0],[250.96,215.0],[250.95,436.0]],[[251.0,117.0],[251.01,55.0],[251.02,105.0],[251.03,166.0],[251.04,203.0]]]
["binance-futures","SOLUSDT",1737780104357,[[250.92,77.0],[250.91,172.0],[250.9,534.0],[250.89,182.0],[250.88,30.0]],[[250.93,104.0],[250.94,72.0],[250.95,113.0],[250.96,180.0],[250.97,194.0]]]
["binance-futures","SOLUSDT",1737780142604,[[251.0,140.0],[250.99,97.0],[250.98,259.0],[250.97,200.0],[250.96,343.0]],[[251.01,94.0],[251.02,50.0],[251.03,81.0],[251.04,198.0],[251.05,166.0]]]
["binance-futures","SOLUSDT",1737780188200,[[251.23,517.0],[251.22,199.0],[251.21,222.0],[251.2,295.0],[251.19,174.0]],[[251.24,53.0],[251.25,49.0],[251.26,41.0],[251.27,186.0],[251.28,173.0]]]
["binance-futures","SOLUSDT",1737780231841,[[251.38,397.0],[251.37,108.0],[251.36,49.0],[251.35,70.0],[251.34,112.0]],[[251.39,48.0],[251.4,86.0],[251.41,171.0],[251.42,199.0],[251.43,297.0]]]
["binance-futures","SOLUSDT",1737780270300,[[251.38,201.0],[251.37,171.0],[251.36,115.0],[251.35,128.0],[251.34,342.0]],[[251.39,64.0],[251.4,3.0],[251.41,6.0],[251.42,98.0],[251.43,293.0]]]
["binance-futures","SOLUSDT",1737780313072,[[251.26,141.0],[251.25,415.0],[251.24,198.0],[251.23,158.0],[251.22,178.0]],[[251.27,93.0],[251.28,760.0],[251.29,27.0],[251.3,94.0],[251.31,229.0]]]
["binance-futures","SOLUSDT",1737780352624,[[251.22,18.0],[251.21,61.0],[251.2,105.0],[251.19,151.0],[251.18,204.0]],[[251.23,118.0],[251.24,172.0],[251.25,217.0],[251.26,256.0],[251.27,253.0]]]
["binance-futures","SOLUSDT",1737780399347,[[251.42,154.0],[251.41,31.0],[251.4,42.0],[251.39,71.0],[251.38,307.0]],[[251.43,223.0],[251.44,81.0],[251.45,129.0],[251.46,197.0],[251.47,284.0]]]
["binance-futures","SOLUSDT",1737780437000,[[251.29,22.0],[251.28,8.0],[251.27,60.0],[251.26,179.0],[251.25,182.0]],[[251.3,631.0],[251.31,318.0],[251.32,264.0],[251.33,278.0],[251.34,206.0]]]
["binance-futures","SOLUSDT",1737780488036,[[250.99,230.0],[250.98,162.0],[250.97,166.0],[250.96,281.0],[250.95,203.0]],[[251.0,46.0],[251.01,8.0],[251.02,79.0],[251.03,166.0],[251.04,255.0]]]
["binance-futures","SOLUSDT",1737780534317,[[251.12,381.0],[251.11,308.0],[251.1,168.0],[251.09,254.0],[251.08,309.0]],[[251.13,129.0],[251.14,5.0],[251.15,74.0],[251.16,161.0],[251.17,187.0]]]
["binance-futures","SOLUSDT",1737780578636,[[251.1,21.0],[251.09,57.0],[251.08,109.0],[251.07,160.0],[251.06,442.0]],[[251.11,240.0],[251.12,139.0],[251.13,227.0],[251.14,215.0],[251.15,274.0]]]
["binance-futures","SOLUSDT",1737780625115,[[250.91,155.0],[250.9,148.0],[250.89,227.0],[250.88,141.0],[250.87,154.0]],[[250.92,126.0],[250.93,65.0],[250.94,96.0],[250.95,104.0],[250.96,382.0]]]
["binance-futures","SOLUSDT",1737780668879,[[250.67,107.0],[250.66,110.0],[250.65,128.0],[250.64,221.0],[250.63,386.0]],[[250.68,337.0],[250.69,164.0],[250.7,60.0],[250.71,213.0],[250.72,212.0]]]
["binance-futures","SOLUSDT",1737780710657,[[250.77,87.0],[250.76,27.0],[250.75,89.0],[250.74,288.0],[250.73,506.0]],[[250.78,285.0],[250.79,34.0],[250.8,129.0],[250.81,155.0],[250.82,152.0]]]
["binance-futures","SOLUSDT",1737780756050,[[250.71,113.0],[250.7,170.0],[250.69,201.0],[250.68,331.0],[250.67,237.0]],[[250.72,91.0],[250.73,61.0],[250.74,97.0],[250.75,195.0],[250.76,149.0]]]
["binance-futures","SOLUSDT",1737780822915,[[250.52,40.0],[250.51,75.0],[250.5,205.0],[250.49,124.0],[250.48,147.0]],[[250.53,284.0],[250.54,111.0],[250.55,730.0],[250.56,147.0],[250.57,104.0]]]
["binance-futures","SOLUSDT",1737780848169,[[250.52,455.0],[250.51,204.0],[250.5,242.0],[250.49,248.0],[250.48,349.0]],[[250.53,68.0],[250.54,66.0],[250.55,753.0],[250.56,161.0],[250.57,114.0]]]
["binance-futures","SOLUSDT",1737780894607,[[250.45,75.0],[250.44,30.0],[250.43,78.0],[250.42,87.0],[250.41,132.0]],[[250.46,138.0],[250.47,46.0],[250.48,99.0],[250.49,167.0],[250.5,339.0]]]
["binance-futures","SOLUSDT",1737780935359,[[250.48,83.0],[250.47,82.0],[250.46,186.0],[250.45,261.0],[250.44,163.0]],[[250.49,81.0],[250.5,34.0],[250.51,149.0],[250.52,204.0],[250.53,305.0]]]
["binance-futures","SOLUSDT",1737780980550,[[250.41,126.0],[250.4,34.0],[250.39,77.0],[250.38,69.0],[250.37,213.0]],[[250.42,299.0],[250.43,218.0],[250.44,419.0],[250.45,245.0],[250.46,269.0]]]
["binance-futures","SOLUSDT",1737781027161,[[250.43,27.0],[250.42,4.0],[250.41,59.0],[250.4,108.0],[250.39,176.0]],[[250.44,265.0],[250.45,270.0],[250.46,380.0],[250.47,192.0],[250.48,318.0]]]
["binance-futures","SOLUSDT",1737781067818,[[250.48,86.0],[250.47,63.0],[250.46,90.0],[250.45,125.0],[250.44,351.0]],[[250.49,106.0],[250.5,50.0],[250.51,83.0],[250.52,150.0],[250.53,273.0]]]
["binance-futures","SOLUSDT",1737781114900,[[250.27,363.0],[250.26,120.0],[250.25,8065.0],[250.24,20.0],[250.23,30.0]],[[250.28,463.0],[250.29,194.0],[250.3,277.0],[250.31,306.0],[250.32,236.0]]]
["binance-futures","SOLUSDT",1737781159523,[[250.22,193.0],[250.21,72.0],[250.2,238.0],[250.19,166.0],[250.18,129.0]],[[250.23,61.0],[250.24,168.0],[250.25,118.0],[250.26,49.0],[250.27,68.0]]]
["binance-futures","SOLUSDT",1737781197857,[[250.24,102.0],[250.23,104.0],[250.22,203.0],[250.21,282.0],[250.2,192.0]],[[250.25,75.0],[250.26,150.0],[250.27,79.0],[250.28,140.0],[250.29,351.0]]]
["binance-futures","SOLUSDT",1737781243644,[[250.02,87.0],[250.01,145.0],[250.0,316.0],[249.99,70.0],[249.98,196.0]],[[250.03,277.0],[250.04,137.0],[250.05,211.0],[250.06,133.0],[250.07,386.0]]]
["binance-futures","SOLUSDT",1737781284122,[[250.03,224.0],[250.02,191.0],[250.01,243.0],[250.0,128.0],[249.99,292.0]],[[250.04,106.0],[250.05,38.0],[250.06,145.0],[250.07,275.0],[250.08,377.0]]]
["binance-futures","SOLUSDT",1737781326926,[[250.47,30.0],[250.46,1.0],[250.45,46.0],[250.44,108.0],[250.43,200.0]],[[250.48,249.0],[250.49,150.0],[250.5,231.0],[250.51,276.0],[250.52,408.0]]]
["binance-futures","SOLUSDT",1737781369649,[[250.5,527.0],[250.49,12.0],[250.48,51.0],[250.47,190.0],[250.46,130.0]],[[250.51,344.0],[250.52,305.0],[250.53,247.0],[250.54,326.0],[250.55,395.0]]]
["binance-futures","SOLUSDT",1737781408062,[[250.42,95.0],[250.41,47.0],[250.4,83.0],[250.39,153.0],[250.38,212.0]],[[250.43,145.0],[250.44,67.0],[250.45,134.0],[250.46,209.0],[250.47,313.0]]]
["binance-futures","SOLUSDT",1737781454701,[[250.13,380.0],[250.12,209.0],[250.11,126.0],[250.1,187.0],[250.09,231.0]],[[250.14,1.0],[250.15,9.0],[250.16,79.0],[250.17,67.0],[250.18,168.0]]]
["binance-futures","SOLUSDT",1737781509254,[[250.12,7.0],[250.11,23.0],[250.1,104.0],[250.09,40.0],[250.08,107.0]],[[250.13,368.0],[250.14,353.0],[250.15,303.0],[250.16,381.0],[250.17,326.0]]]
["binance-futures","SOLUSDT",1737781580801,[[249.49,66.0],[249.48,69.0],[249.47,79.0],[249.46,100.0],[249.45,244.0]],[[249.5,1025.0],[249.51,56.0],[249.52,100.0],[249.53,158.0],[249.54,208.0]]]
["binance-futures","SOLUSDT",1737781622442,[[249.41,136.0],[249.4,64.0],[249.39,146.0],[249.38,182.0],[249.37,279.0]],[[249.42,7.0],[249.43,17.0],[249.44,7.0],[249.45,20.0],[249.46,357.0]]]
["binance-futures","SOLUSDT",1737781661054,[[249.36,59.0],[249.35,41.0],[249.34,144.0],[249.33,271.0],[249.32,303.0]],[[249.37,228.0],[249.38,353.0],[249.39,81.0],[249.4,84.0],[249.41,373.0]]]
["binance-futures","SOLUSDT",1737781704810,[[249.59,155.0],[249.58,236.0],[249.57,233.0],[249.56,130.0],[249.55,287.0]],[[249.6,45.0],[249.61,27.0],[249.62,146.0],[249.63,195.0],[249.64,142.0]]]
["binance-futures","SOLUSDT",1737781748640,[[249.46,65.0],[249.45,25.0],[249.44,16.0],[249.43,78.0],[249.42,183.0]],[[249.47,396.0],[249.48,169.0],[249.49,370.0],[249.5,224.0],[249.51,81.0]]]
["binance-futures","SOLUSDT",1737781785251,[[248.64,148.0],[248.63,210.0],[248.62,181.0],[248.61,259.0],[248.6,152.0]],[[248.65,5.0],[248.66,157.0],[248.67,219.0],[248.68,152.0],[248.69,220.0]]]
["binance-futures","SOLUSDT",1737781828269,[[248.97,160.0],[248.96,172.0],[248.95,77.0],[248.94,45.0],[248.93,83.0]],[[248.98,78.0],[248.99,33.0],[249.0,111.0],[249.01,133.0],[249.02,86.0]]]
["binance-futures","SOLUSDT",1737781864221,[[248.98,499.0],[248.97,284.0],[248.96,261.0],[248.95,215.0],[248.94,57.0]],[[248.99,7.0],[249.0,168.0],[249.01,45.0],[249.02,117.0],[249.03,198.0]]]
["binance-futures","SOLUSDT",1737781909211,[[248.85,57.0],[248.84,6.0],[248.83,49.0],[248.82,44.0],[248.81,213.0]],[[248.86,285.0],[248.87,235.0],[248.88,307.0],[248.89,117.0],[248.9,95.0]]]
["binance-futures","SOLUSDT",1737781952536,[[248.77,125.0],[248.76,91.0],[248.75,322.0],[248.74,204.0],[248.73,104.0]],[[248.78,93.0],[248.79,20.0],[248.8,122.0],[248.81,149.0],[248.82,166.0]]]
["binance-futures","SOLUSDT",1737781992298,[[248.66,190.0],[248.65,59.0],[248.64,207.0],[248.63,158.0],[248.62,185.0]],[[248.67,83.0],[248.68,46.0],[248.69,134.0],[248.7,209.0],[248.71,319.0]]]
["binance-futures","SOLUSDT",1737782034788,[[248.83,16.0],[248.82,3.0],[248.81,13.0],[248.8,31.0],[248.79,134.0]],[[248.84,323.0],[248.85,161.0],[248.86,294.0],[248.87,120.0],[248.88,247.0]]]
["binance-futures","SOLUSDT",1737782071350,[[248.63,393.0],[248.62,119.0],[248.61,122.0],[248.6,156.0],[248.59,136.0]],[[248.64,6.0],[248.65,6.0],[248.66,8.0],[248.67,39.0],[248.68,66.0]]]
["binance-futures","SOLUSDT",1737782113159,[[248.39,56.0],[248.38,16.0],[248.37,29.0],[248.36,71.0],[248.35,206.0]],[[248.4,375.0],[248.41,166.0],[248.42,141.0],[248.43,99.0],[248.44,212.0]]]
["binance-futures","SOLUSDT",1737782154982,[[248.39,485.0],[248.38,142.0],[248.37,144.0],[248.36,133.0],[248.35,219.0]],[[248.4,45.0],[248.41,90.0],[248.42,5.0],[248.43,105.0],[248.44,205.0]]]
["binance-futures","SOLUSDT",1737782175855,[[248.75,118.0],[248.74,18.0],[248.73,94.0],[248.72,310.0],[248.71,254.0]],[[248.76,126.0],[248.77,34.0],[248.78,43.0],[248.79,136.0],[248.8,1470.0]]]
["binance-futures","SOLUSDT",1737782235290,[[248.91,140.0],[248.9,39.0],[248.89,84.0],[248.88,89.0],[248.87,85.0]],[[248.92,59.0],[248.93,2.0],[248.94,40.0],[248.95,133.0],[248.96,207.0]]]
["binance-futures","SOLUSDT",1737782277530,[[249.05,135.0],[249.04,58.0],[249.03,68.0],[249.02,87.0],[249.01,107.0]],[[249.06,78.0],[249.07,22.0],[249.08,74.0],[249.09,154.0],[249.1,237.0]]]
["binance-futures","SOLUSDT",1737782315151,[[249.46,36.0],[249.45,2.0],[249.44,33.0],[249.43,59.0],[249.42,65.0]],[[249.47,301.0],[249.48,36.0],[249.49,96.0],[249.5,229.0],[249.51,248.0]]]
["binance-futures","SOLUSDT",1737782359276,[[249.35,255.0],[249.34,67.0],[249.33,92.0],[249.32,97.0],[249.31,240.0]],[[249.36,159.0],[249.37,3.0],[249.38,8.0],[249.39,190.0],[249.4,95.0]]]
["binance-futures","SOLUSDT",1737782398456,[[249.54,366.0],[249.53,360.0],[249.52,2172.0],[249.51,192.0],[249.5,220.0]],[[249.55,31.0],[249.56,40.0],[249.57,104.0],[249.58,274.0],[249.59,223.0]]]
["binance-futures","SOLUSDT",1737782441195,[[249.96,3913.0],[249.95,38.0],[249.94,36.0],[249.93,98.0],[249.92,210.0]],[[249.97,114.0],[249.98,38.0],[249.99,60.0],[250.0,96.0],[250.01,192.0]]]
["binance-futures","SOLUSDT",1737782483315,[[249.71,316.0],[249.7,231.0],[249.69,295.0],[249.68,435.0],[249.67,2338.0]],[[249.72,69.0],[249.73,18.0],[249.74,68.0],[249.75,138.0],[249.76,233.0]]]
["binance-futures","SOLUSDT",1737782531825,[[249.66,58.0],[249.65,61.0],[249.64,129.0],[249.63,93.0],[249.62,269.0]],[[249.67,151.0],[249.68,5.0],[249.69,82.0],[249.7,151.0],[249.71,111.0]]]
["binance-futures","SOLUSDT",1737782565336,[[249.49,167.0],[249.48,131.0],[249.47,91.0],[249.46,104.0],[249.45,292.0]],[[249.5,142.0],[249.51,17.0],[249.52,68.0],[249.53,74.0],[249.54,118.0]]]
["binance-futures","SOLUSDT",1737782611050,[[249.6,185.0],[249.59,25.0],[249.58,116.0],[249.57,178.0],[249.56,191.0]],[[249.61,915.0],[249.62,117.0],[249.63,137.0],[249.64,162.0],[249.65,76.0]]]
["binance-futures","SOLUSDT",1737782649865,[[249.44,67.0],[249.43,27.0],[249.42,148.0],[249.41,106.0],[249.4,102.0]],[[249.45,236.0],[249.46,31.0],[249.47,412.0],[249.48,127.0],[249.49,98.0]]]
["binance-futures","SOLUSDT",1737782696224,[[249.33,180.0],[249.32,46.0],[249.31,171.0],[249.3,294.0],[249.29,75.0]],[[249.34,185.0],[249.35,77.0],[249.36,173.0],[249.37,224.0],[249.38,268.0]]]
["binance-futures","SOLUSDT",1737782734499,[[248.66,82.0],[248.65,22.0],[248.64,107.0],[248.63,210.0],[248.62,414.0]],[[248.67,278.0],[248.68,22.0],[248.69,77.0],[248.7,189.0],[248.71,191.0]]]
["binance-futures","SOLUSDT",1737782778252,[[248.77,84.0],[248.76,9.0],[248.75,20.0],[248.74,63.0],[248.73,130.0]],[[248.78,298.0],[248.79,324.0],[248.8,299.0],[248.81,252.0],[248.82,222.0]]]
["binance-futures","SOLUSDT",1737782821537,[[248.72,2.0],[248.71,5.0],[248.7,41.0]],[[248.73,329.0],[248.74,335.0],[248.75,245.0],[248.76,301.0],[248.77,270.0]]]
["binance-futures","SOLUSDT",1737782856538,[[248.95,68.0],[248.94,12.0],[248.93,67.0],[248.92,63.0],[248.91,267.0]],[[248.96,212.0],[248.97,112.0],[248.98,216.0],[248.99,314.0],[249.0,1156.0]]]
["binance-futures","SOLUSDT",1737782908662,[[249.1,38.0],[249.09,75.0],[249.08,265.0],[249.07,218.0],[249.06,134.0]],[[249.11,213.0],[249.12,72.0],[249.13,61.0],[249.14,281.0],[249.15,449.0]]]
["binance-futures","SOLUSDT",1737782949325,[[249.3,253.0],[249.29,252.0],[249.28,122.0],[249.27,121.0],[249.26,231.0]],[[249.31,32.0],[249.32,34.0],[249.33,34.0],[249.34,148.0],[249.35,209.0]]]
["binance-futures","SOLUSDT",1737782999832,[[249.56,436.0],[249.55,150.0],[249.54,212.0],[249.53,216.0],[249.52,336.0]],[[249.57,13.0],[249.58,34.0],[249.59,15.0],[249.6,43.0],[249.61,56.0]]]
["binance-futures","SOLUSDT",1737783044072,[[249.38,98.0],[249.37,36.0],[249.36,93.0],[249.35,268.0],[249.34,92.0]],[[249.39,146.0],[249.4,43.0],[249.41,142.0],[249.42,84.0],[249.43,113.0]]]
["binance-futures","SOLUSDT",1737783085794,[[249.19,185.0],[249.18,119.0],[249.17,238.0],[249.16,225.0],[249.15,377.0]],[[249.2,127.0],[249.21,68.0],[249.22,32.0],[249.23,9.0],[249.24,419.0]]]
["binance-futures","SOLUSDT",1737783132340,[[249.66,94.0],[249.65,57.0],[249.64,7.0],[249.63,80.0],[249.62,218.0]],[[249.67,193.0],[249.68,156.0],[249.69,202.0],[249.7,81.0],[249.71,140.0]]]
["binance-futures","SOLUSDT",1737783175626,[[249.67,155.0],[249.66,31.0],[249.65,69.0],[249.64,146.0],[249.63,125.0]],[[249.68,90.0],[249.69,52.0],[249.7,127.0],[249.71,245.0],[249.72,157.0]]]
["binance-futures","SOLUSDT",1737783242993,[[249.67,232.0],[249.66,253.0],[249.65,185.0],[249.64,145.0],[249.63,195.0]],[[249.68,64.0],[249.69,25.0],[249.7,28.0],[249.71,15.0],[249.72,96.0]]]
["binance-futures","SOLUSDT",1737783266128,[[249.76,214.0],[249.75,212.0],[249.74,257.0],[249.73,200.0],[249.72,295.0]],[[249.77,48.0],[249.78,20.0],[249.79,20.0],[249.8,40.0],[249.81,74.0]]]
["binance-futures","SOLUSDT",1737783309255,[[249.88,105.0],[249.87,47.0],[249.86,167.0],[249.85,415.0],[249.84,82.0]],[[249.89,163.0],[249.9,42.0],[249.91,210.0],[249.92,88.0],[249.93,434.0]]]
["binance-futures","SOLUSDT",1737783356823,[[249.97,329.0],[249.96,203.0],[249.95,161.0],[249.94,260.0],[249.93,215.0]],[[249.98,41.0],[249.99,299.0],[250.0,427.0],[250.01,32.0],[250.02,193.0]]]
["binance-futures","SOLUSDT",1737783400670,[[249.98,315.0],[249.97,122.0],[249.96,297.0],[249.95,296.0],[249.94,155.0]],[[249.99,148.0],[250.0,390.0],[250.01,35.0],[250.02,65.0],[250.03,418.0]]]
["binance-futures","SOLUSDT",1737783442299,[[250.08,248.0],[250.07,48.0],[250.06,65.0],[250.05,116.0],[250.04,226.0]],[[250.09,593.0],[250.1,107.0],[250.11,33.0],[250.12,198.0],[250.13,109.0]]]
["binance-futures","SOLUSDT",1737783485317,[[250.04,238.0],[250.03,38.0],[250.02,77.0],[250.01,97.0],[250.0,141.0]],[[250.05,192.0],[250.06,29.0],[250.07,46.0],[250.08,220.0],[250.09,281.0]]]
["binance-futures","SOLUSDT",1737783532195,[[249.96,200.0],[249.95,39.0],[249.94,49.0],[249.93,84.0],[249.92,171.0]],[[249.97,321.0],[249.98,142.0],[249.99,206.0],[250.0,89.0],[250.01,204.0]]]
["binance-futures","SOLUSDT",1737783577825,[[249.92,274.0],[249.91,184.0],[249.9,238.0],[249.89,300.0],[249.88,300.0]],[[249.93,91.0],[249.94,8.0],[249.95,57.0],[249.96,123.0],[249.97,279.0]]]
["binance-futures","SOLUSDT",1737783615777,[[249.617,5.0],[249.61,48.0],[249.6,46.0],[249.59,104.0],[249.58,77.0]],[[249.62,152.0],[249.63,197.0],[249.64,76.0],[249.65,224.0],[249.66,144.0]]]
["binance-futures","SOLUSDT",1737783704588,[[249.62,128.0],[249.61,55.0],[249.6,118.0],[249.59,141.0],[249.58,150.0]],[[249.63,149.0],[249.64,117.0],[249.65,442.0],[249.66,161.0],[249.67,45.0]]]
["binance-futures","SOLUSDT",1737783750901,[[249.75,407.0],[249.74,326.0],[249.73,216.0],[249.72,328.0],[249.71,229.0]],[[249.76,13.0],[249.77,15.0],[249.78,49.0],[249.79,109.0],[249.8,246.0]]]
["binance-futures","SOLUSDT",1737783798199,[[249.6,181.0],[249.59,64.0],[249.58,109.0],[249.57,81.0],[249.56,174.0]],[[249.61,175.0],[249.62,12.0],[249.63,70.0],[249.64,233.0],[249.65,268.0]]]
["binance-futures","SOLUSDT",1737783837888,[[249.93,246.0],[249.92,95.0],[249.91,115.0],[249.9,185.0],[249.89,207.0]],[[249.94,32.0],[249.95,26.0],[249.96,87.0],[249.97,126.0],[249.98,227.0]]]
["binance-futures","SOLUSDT",1737783886255,[[250.09,207.0],[250.08,173.0],[250.07,186.0],[250.06,34.0],[250.05,139.0]],[[250.1,102.0],[250.11,51.0],[250.12,127.0],[250.13,194.0],[250.14,354.0]]]
["binance-futures","SOLUSDT",1737783927077,[[250.0,99.0],[249.99,236.0],[249.98,31.0],[249.97,15.0],[249.96,49.0]],[[250.01,559.0],[250.02,194.0],[250.03,155.0],[250.04,452.0],[250.05,258.0]]]
["binance-futures","SOLUSDT",1737783966205,[[250.12,378.0],[250.11,278.0],[250.1,359.0],[250.09,325.0],[250.08,174.0]],[[250.13,116.0],[250.14,23.0],[250.15,40.0],[250.16,92.0],[250.17,226.0]]]
["binance-futures","SOLUSDT",1737784022952,[[250.4,177.0],[250.39,64.0],[250.38,50.0],[250.37,206.0],[250.36,257.0]],[[250.41,216.0],[250.42,22.0],[250.43,52.0],[250.44,152.0],[250.45,114.0]]]
["binance-futures","SOLUSDT",1737784064400,[[250.38,104.0],[250.37,78.0],[250.36,77.0],[250.35,88.0],[250.34,225.0]],[[250.39,192.0],[250.4,43.0],[250.41,139.0],[250.42,200.0],[250.43,298.0]]]
["binance-futures","SOLUSDT",1737784110456,[[250.39,630.0],[250.38,55.0],[250.37,17.0],[250.36,96.0],[250.35,228.0]],[[250.4,128.0],[250.41,324.0],[250.42,238.0],[250.43,110.0],[250.44,114.0]]]
["binance-futures","SOLUSDT",1737784155861,[[250.49,77.0],[250.48,3.0],[250.47,33.0],[250.46,59.0],[250.45,165.0]],[[250.5,363.0],[250.51,152.0],[250.52,64.0],[250.53,147.0],[250.54,217.0]]]
["binance-futures","SOLUSDT",1737784195791,[[250.17,30.0],[250.16,11.0],[250.15,22.0],[250.14,40.0],[250.13,94.0]],[[250.18,420.0],[250.19,259.0],[250.2,198.0],[250.21,236.0],[250.22,260.0]]]
["binance-futures","SOLUSDT",1737784240150,[[249.82,342.0],[249.81,92.0],[249.8,174.0],[249.79,133.0],[249.78,150.0]],[[249.83,36.0],[249.84,18.0],[249.85,34.0],[249.86,67.0],[249.87,145.0]]]
["binance-futures","SOLUSDT",1737784280061,[[249.31,302.0],[249.3,101.0],[249.29,114.0],[249.28,110.0],[249.27,141.0]],[[249.32,16.0],[249.33,17.0],[249.34,86.0],[249.35,234.0],[249.36,277.0]]]
["binance-futures","SOLUSDT",1737784298551,[[249.4,150.0],[249.39,76.0],[249.38,126.0],[249.37,90.0],[249.36,166.0]],[[249.41,107.0],[249.42,37.0],[249.43,97.0],[249.44,172.0],[249.45,247.0]]]
["binance-futures","SOLUSDT",1737784369608,[[249.49,173.0],[249.48,5.0],[249.47,55.0],[249.46,296.0],[249.45,140.0]],[[249.5,156.0],[249.51,71.0],[249.52,161.0],[249.53,213.0],[249.54,268.0]]]
["binance-futures","SOLUSDT",1737784411035,[[249.41,57.0],[249.4,21.0],[249.39,11.0],[249.38,47.0],[249.37,82.0]],[[249.42,381.0],[249.43,150.0],[249.44,255.0],[249.45,369.0],[249.46,467.0]]]
["binance-futures","SOLUSDT",1737784457694,[[249.38,44.0],[249.37,43.0],[249.36,45.0],[249.35,154.0],[249.34,128.0]],[[249.39,206.0],[249.4,133.0],[249.41,131.0],[249.42,267.0],[249.43,354.0]]]
["binance-futures","SOLUSDT",1737784499727,[[249.39,83.0],[249.38,129.0],[249.37,221.0],[249.36,133.0],[249.35,94.0]],[[249.4,62.0],[249.41,52.0],[249.42,40.0],[249.43,133.0],[249.44,215.0]]]
["binance-futures","SOLUSDT",1737784545299,[[249.14,38.0],[249.13,4.0],[249.12,2.0],[249.11,48.0],[249.1,247.0]],[[249.15,159.0],[249.16,102.0],[249.17,183.0],[249.18,291.0],[249.19,210.0]]]
["binance-futures","SOLUSDT",1737784589058,[[249.14,44.0],[249.13,37.0],[249.12,38.0],[249.11,163.0],[249.1,299.0]],[[249.15,237.0],[249.16,167.0],[249.17,131.0],[249.18,205.0],[249.19,340.0]]]
["binance-futures","SOLUSDT",1737784629441,[[249.14,39.0],[249.13,81.0],[249.12,138.0],[249.11,202.0],[249.1,378.0]],[[249.15,127.0],[249.16,67.0],[249.17,179.0],[249.18,289.0],[249.19,328.0]]]
["binance-futures","SOLUSDT",1737784677115,[[249.17,257.0],[249.16,13.0],[249.15,48.0],[249.14,96.0],[249.13,129.0]],[[249.18,195.0],[249.19,92.0],[249.2,166.0],[249.21,194.0],[249.22,130.0]]]
["binance-futures","SOLUSDT",1737784721363,[[248.88,98.0],[248.87,40.0],[248.86,88.0],[248.85,56.0],[248.84,86.0]],[[248.89,119.0],[248.9,58.0],[248.91,198.0],[248.92,172.0],[248.93,238.0]]]
["binance-futures","SOLUSDT",1737784765663,[[248.73,95.0],[248.72,4.0],[248.71,28.0],[248.7,85.0],[248.69,60.0]],[[248.74,184.0],[248.75,211.0],[248.76,150.0],[248.77,355.0],[248.78,394.0]]]
["binance-futures","SOLUSDT",1737784809050,[[248.49,126.0],[248.48,110.0],[248.47,114.0],[248.46,1692.0],[248.45,6615.0]],[[248.5,153.0],[248.51,8.0],[248.52,137.0],[248.53,212.0],[248.54,350.0]]]
["binance-futures","SOLUSDT",1737784847694,[[248.96,191.0],[248.95,137.0],[248.94,195.0],[248.93,175.0],[248.92,205.0]],[[248.97,39.0],[248.98,70.0],[248.99,110.0],[249.0,1283.0],[249.01,204.0]]]
["binance-futures","SOLUSDT",1737784891196,[[249.03,298.0],[249.02,80.0],[249.01,189.0],[249.0,226.0],[248.99,258.0]],[[249.04,11.0],[249.05,42.0],[249.06,56.0],[249.07,43.0],[249.08,143.0]]]
["binance-futures","SOLUSDT",1737784934530,[[249.01,75.0],[249.0,4.0],[248.99,5.0],[248.98,20.0],[248.97,54.0]],[[249.02,129.0],[249.03,26.0],[249.04,227.0],[249.05,261.0],[249.06,240.0]]]
["binance-futures","SOLUSDT",1737784973316,[[249.22,154.0],[249.21,82.0],[249.2,89.0],[249.19,113.0],[249.18,278.0]],[[249.23,113.0],[249.24,75.0],[249.25,107.0],[249.26,220.0],[249.29,271.0]]]
["binance-futures","SOLUSDT",1737785019751,[[249.26,103.0],[249.25,36.0],[249.24,95.0],[249.23,224.0],[249.22,246.0]],[[249.27,103.0],[249.28,32.0],[249.29,53.0],[249.3,219.0],[249.31,213.0]]]
["binance-futures","SOLUSDT",1737785048692,[[248.89,99.0],[248.88,19.0],[248.87,70.0],[248.86,202.0],[248.85,325.0]],[[248.9,117.0],[248.91,84.0],[248.92,183.0],[248.93,214.0],[248.94,320.0]]]
["binance-futures","SOLUSDT",1737785103176,[[249.16,245.0],[249.15,109.0],[249.14,128.0],[249.13,134.0],[249.12,267.0]],[[249.17,25.0],[249.18,20.0],[249.19,14.0],[249.2,246.0],[249.21,138.0]]]
["binance-futures","SOLUSDT",1737785145845,[[248.53,132.0],[248.52,91.0],[248.51,109.0],[248.5,103.0],[248.49,174.0]],[[248.54,31.0],[248.55,48.0],[248.56,35.0],[248.57,15.0],[248.58,165.0]]]
["binance-futures","SOLUSDT",1737785187139,[[248.94,225.0],[248.93,23.0],[248.92,138.0],[248.91,160.0],[248.9,161.0]],[[248.95,20.0],[248.96,30.0],[248.97,13.0],[248.98,16.0],[248.99,196.0]]]
["binance-futures","SOLUSDT",1737785232370,[[249.14,68.0],[249.13,18.0],[249.12,142.0],[249.11,136.0],[249.1,120.0]],[[249.15,133.0],[249.16,51.0],[249.17,302.0],[249.18,127.0],[249.19,297.0]]]
["binance-futures","SOLUSDT",1737785276709,[[249.33,203.0],[249.32,192.0],[249.31,241.0],[249.3,165.0],[249.29,228.0]],[[249.34,95.0],[249.35,49.0],[249.36,70.0],[249.37,92.0],[249.38,307.0]]]
["binance-futures","SOLUSDT",1737785316107,[[249.43,423.0],[249.42,236.0],[249.41,428.0],[249.4,472.0],[249.39,289.0]],[[249.44,38.0],[249.45,4.0],[249.46,23.0],[249.47,22.0],[249.48,139.0]]]
["binance-futures","SOLUSDT",1737785360220,[[249.41,383.0],[249.4,96.0],[249.39,99.0],[249.38,199.0],[249.37,76.0]],[[249.42,11.0],[249.43,37.0],[249.44,54.0],[249.45,82.0],[249.46,206.0]]]
["binance-futures","SOLUSDT",1737785396534,[[249.43,58.0],[249.42,18.0],[249.41,73.0],[249.4,82.0],[249.39,267.0]],[[249.44,261.0],[249.45,126.0],[249.46,203.0],[249.47,141.0],[249.48,158.0]]]
["binance-futures","SOLUSDT",1737785444021,[[249.41,72.0],[249.4,156.0],[249.39,361.0],[249.38,122.0],[249.37,166.0]],[[249.42,60.0],[249.43,35.0],[249.44,339.0],[249.45,83.0],[249.46,156.0]]]
["binance-futures","SOLUSDT",1737785486636,[[248.98,124.0],[248.97,45.0],[248.96,332.0],[248.95,330.0],[248.94,356.0]],[[248.99,73.0],[249.0,45.0],[249.01,70.0],[249.02,148.0],[249.03,251.0]]]
["binance-futures","SOLUSDT",1737785524393,[[248.69,54.0],[248.68,32.0],[248.67,100.0],[248.66,44.0],[248.65,220.0]],[[248.7,98.0],[248.71,26.0],[248.72,88.0],[248.73,216.0],[248.74,317.0]]]
["binance-futures","SOLUSDT",1737785566898,[[249.11,37.0],[249.1,33.0],[249.09,109.0],[249.08,196.0],[249.07,294.0]],[[249.12,178.0],[249.13,108.0],[249.14,133.0],[249.15,112.0],[249.16,227.0]]]
["binance-futures","SOLUSDT",1737785613798,[[249.0,1291.0],[248.99,36.0],[248.98,21.0],[248.97,68.0],[248.96,312.0]],[[249.01,169.0],[249.02,361.0],[249.03,180.0],[249.04,79.0],[249.05,168.0]]]
["binance-futures","SOLUSDT",1737785651972,[[248.9,44.0],[248.89,17.0],[248.88,57.0],[248.87,93.0],[248.86,155.0]],[[248.91,314.0],[248.92,145.0],[248.93,220.0],[248.94,176.0],[248.95,198.0]]]
["binance-futures","SOLUSDT",1737785694705,[[248.67,71.0],[248.66,67.0],[248.65,136.0],[248.64,216.0],[248.63,195.0]],[[248.68,124.0],[248.69,99.0],[248.7,167.0],[248.71,110.0],[248.72,82.0]]]
["binance-futures","SOLUSDT",1737785756137,[[248.33,101.0],[248.32,45.0],[248.31,91.0],[248.3,272.0],[248.29,165.0]],[[248.34,78.0],[248.35,98.0],[248.36,55.0],[248.37,46.0],[248.38,99.0]]]
["binance-futures","SOLUSDT",1737785775185,[[248.23,175.0],[248.22,117.0],[248.21,45.0],[248.2,109.0],[248.19,41.0]],[[248.24,146.0],[248.25,38.0],[248.26,194.0],[248.27,207.0],[248.28,122.0]]]
["binance-futures","SOLUSDT",1737785819393,[[247.77,102.0],[247.76,192.0],[247.75,13.0],[247.74,67.0],[247.73,50.0]],[[247.78,1.0],[247.79,2.0],[247.8,28.0],[247.81,71.0],[247.82,63.0]]]
["binance-futures","SOLUSDT",1737785899115,[[247.71,486.0],[247.7,117.0],[247.69,21.0],[247.68,71.0],[247.67,68.0]],[[247.72,118.0],[247.73,162.0],[247.74,129.0],[247.75,175.0],[247.76,185.0]]]
["binance-futures","SOLUSDT",1737785944462,[[247.77,157.0],[247.76,144.0],[247.75,35.0],[247.74,43.0],[247.73,150.0]],[[247.78,4.0],[247.79,5.0],[247.8,141.0],[247.81,111.0],[247.82,283.0]]]
["binance-futures","SOLUSDT",1737785980960,[[247.07,628.0],[247.06,20.0],[247.05,83.0],[247.04,92.0],[247.03,56.0]],[[247.08,270.0],[247.09,62.0],[247.1,90.0],[247.11,141.0],[247.12,161.0]]]
["binance-futures","SOLUSDT",1737786021659,[[246.75,170.0],[246.74,144.0],[246.73,230.0],[246.72,863.0],[246.71,51.0]],[[246.76,394.0],[246.77,128.0],[246.78,186.0],[246.79,116.0],[246.8,196.0]]]
["binance-futures","SOLUSDT",1737786062548,[[246.52,151.0],[246.51,42.0],[246.5,37.0],[246.49,97.0],[246.48,31.0]],[[246.53,185.0],[246.54,79.0],[246.55,108.0],[246.56,215.0],[246.57,358.0]]]
["binance-futures","SOLUSDT",1737786067593,[[246.5,280.0],[246.49,297.0],[246.48,858.0],[246.47,33.0],[246.46,52.0]],[[246.51,153.0],[246.52,40.0],[246.53,305.0],[246.54,16.0],[246.55,106.0]]]
["binance-futures","SOLUSDT",1737786140231,[[247.01,110.0],[247.0,86.0],[246.99,195.0],[246.98,114.0],[246.97,101.0]],[[247.02,67.0],[247.03,107.0],[247.04,129.0],[247.05,102.0],[247.06,463.0]]]
["binance-futures","SOLUSDT",1737786182575,[[247.11,273.0],[247.1,117.0],[247.09,136.0],[247.08,136.0],[247.07,240.0]],[[247.12,2.0],[247.13,15.0],[247.14,149.0],[247.15,57.0],[247.16,249.0]]]
["binance-futures","SOLUSDT",1737786221423,[[247.04,40.0],[247.03,81.0],[247.02,79.0],[247.01,473.0],[247.0,1846.0]],[[247.05,101.0],[247.06,24.0],[247.07,159.0],[247.08,154.0],[247.09,158.0]]]
["binance-futures","SOLUSDT",1737786266296,[[247.12,135.0],[247.11,36.0],[247.1,140.0],[247.09,139.0],[247.08,112.0]],[[247.13,57.0],[247.14,42.0],[247.15,78.0],[247.16,174.0],[247.17,399.0]]]
["binance-futures","SOLUSDT",1737786304091,[[247.2,229.0],[247.19,141.0],[247.18,63.0],[247.17,45.0],[247.16,84.0]],[[247.21,51.0],[247.22,43.0],[247.23,79.0],[247.24,241.0],[247.25,237.0]]]
["binance-futures","SOLUSDT",1737786347057,[[246.91,330.0],[246.9,195.0],[246.89,170.0],[246.88,43.0],[246.87,115.0]],[[246.92,4.0],[246.93,20.0],[246.94,75.0],[246.95,122.0],[246.96,301.0]]]
["binance-futures","SOLUSDT",1737786389294,[[246.59,314.0],[246.58,10.0],[246.57,89.0],[246.56,143.0],[246.55,141.0]],[[246.6,40.0],[246.61,39.0],[246.62,91.0],[246.63,126.0],[246.64,187.0]]]
["binance-futures","SOLUSDT",1737786421898,[[246.54,91.0],[246.53,37.0],[246.52,39.0],[246.51,33.0],[246.5,153.0]],[[246.55,120.0],[246.56,68.0],[246.57,148.0],[246.58,252.0],[246.59,266.0]]]
["binance-futures","SOLUSDT",1737786471003,[[247.15,49.0],[247.14,5.0],[247.13,20.0],[247.12,97.0],[247.11,163.0]],[[247.16,73.0],[247.17,165.0],[247.18,212.0],[247.19,144.0],[247.2,181.0]]]
["binance-futures","SOLUSDT",1737786513193,[[247.03,27.0],[247.02,6.0],[247.01,8.0],[247.0,29.0],[246.99,50.0]],[[247.04,304.0],[247.05,63.0],[247.06,178.0],[247.07,310.0],[247.08,318.0]]]
["binance-futures","SOLUSDT",1737786551185,[[247.48,176.0],[247.47,59.0],[247.46,192.0],[247.45,81.0],[247.44,105.0]],[[247.49,23.0],[247.5,11.0],[247.51,20.0],[247.52,40.0],[247.53,171.0]]]
["binance-futures","SOLUSDT",1737786594464,[[247.48,23.0],[247.47,183.0],[247.46,302.0],[247.45,43.0],[247.44,117.0]],[[247.49,92.0],[247.5,31.0],[247.51,39.0],[247.52,99.0],[247.53,284.0]]]
["binance-futures","SOLUSDT",1737786631431,[[247.7,21.0],[247.69,5.0],[247.68,11.0],[247.67,75.0],[247.66,31.0]],[[247.71,355.0],[247.72,193.0],[247.73,248.0],[247.74,209.0],[247.75,173.0]]]
["binance-futures","SOLUSDT",1737786673926,[[247.18,311.0],[247.17,347.0],[247.16,98.0],[247.15,173.0],[247.14,113.0]],[[247.19,15.0],[247.2,70.0],[247.21,178.0],[247.22,129.0],[247.23,239.0]]]
["binance-futures","SOLUSDT",1737786716648,[[246.99,51.0],[246.98,23.0],[246.97,101.0],[246.96,115.0],[246.95,166.0]],[[247.0,18.0],[247.01,6.0],[247.02,26.0],[247.03,97.0],[247.04,139.0]]]
["binance-futures","SOLUSDT",1737786733358,[[246.67,154.0],[246.66,24.0],[246.65,28.0],[246.64,127.0],[246.63,119.0]],[[246.68,70.0],[246.69,58.0],[246.7,109.0],[246.71,251.0],[246.72,256.0]]]
["binance-futures","SOLUSDT",1737786798510,[[247.05,55.0],[247.04,69.0],[247.03,7.0],[247.02,36.0],[247.01,140.0]],[[247.06,88.0],[247.07,89.0],[247.08,249.0],[247.09,202.0],[247.1,214.0]]]
["binance-futures","SOLUSDT",1737786836424,[[246.95,181.0],[246.94,222.0],[246.93,82.0],[246.92,47.0],[246.91,164.0]],[[246.96,28.0],[246.97,56.0],[246.98,57.0],[246.99,325.0],[247.0,214.0]]]
["binance-futures","SOLUSDT",1737786879087,[[246.66,70.0],[246.65,20.0],[246.64,96.0],[246.63,58.0],[246.62,112.0]],[[246.67,81.0],[246.68,41.0],[246.69,120.0],[246.7,277.0],[246.71,344.0]]]
["binance-futures","SOLUSDT",1737786922678,[[246.6,118.0],[246.59,104.0],[246.58,237.0],[246.57,165.0],[246.56,181.0]],[[246.61,101.0],[246.62,46.0],[246.63,59.0],[246.64,261.0],[246.65,255.0]]]
["binance-futures","SOLUSDT",1737786960299,[[246.78,120.0],[246.77,9.0],[246.76,28.0],[246.75,146.0],[246.74,292.0]],[[246.79,168.0],[246.8,90.0],[246.81,172.0],[246.82,194.0],[246.83,257.0]]]
["binance-futures","SOLUSDT",1737787001677,[[246.58,248.0],[246.57,126.0],[246.56,200.0],[246.55,193.0],[246.54,110.0]],[[246.59,41.0],[246.6,53.0],[246.61,127.0],[246.62,195.0],[246.63,289.0]]]
["binance-futures","SOLUSDT",1737787044606,[[246.52,121.0],[246.51,26.0],[246.5,119.0],[246.49,134.0],[246.48,138.0]],[[246.53,107.0],[246.54,44.0],[246.55,119.0],[246.56,156.0],[246.57,312.0]]]
["binance-futures","SOLUSDT",1737787087943,[[247.23,443.0],[247.22,128.0],[247.21,84.0],[247.2,11.0],[247.19,107.0]],[[247.24,39.0],[247.25,53.0],[247.26,59.0],[247.27,157.0],[247.28,120.0]]]
["binance-futures","SOLUSDT",1737787125301,[[247.31,99.0],[247.3,86.0],[247.29,128.0],[247.28,111.0],[247.27,190.0]],[[247.32,37.0],[247.33,40.0],[247.34,127.0],[247.35,51.0],[247.36,48.0]]]
["binance-futures","SOLUSDT",1737787165612,[[247.3,174.0],[247.29,94.0],[247.28,138.0],[247.27,302.0],[247.26,166.0]],[[247.31,32.0],[247.32,68.0],[247.33,111.0],[247.34,142.0],[247.35,320.0]]]
["binance-futures","SOLUSDT",1737787210960,[[247.02,7.0],[247.01,5.0],[247.0,33.0],[246.99,8.0],[246.98,155.0]],[[247.03,273.0],[247.04,195.0],[247.05,267.0],[247.06,229.0],[247.07,250.0]]]
["binance-futures","SOLUSDT",1737787255261,[[247.02,83.0],[247.01,22.0],[247.0,82.0],[246.99,83.0],[246.98,214.0]],[[247.03,93.0],[247.04,81.0],[247.05,71.0],[247.06,104.0],[247.07,468.0]]]
["binance-futures","SOLUSDT",1737787295316,[[246.86,90.0],[246.85,86.0],[246.84,728.0],[246.83,13.0],[246.82,169.0]],[[246.87,80.0],[246.88,54.0],[246.89,73.0],[246.9,149.0],[246.91,264.0]]]
["binance-futures","SOLUSDT",1737787338865,[[247.0,28.0],[246.99,20.0],[246.98,109.0],[246.97,123.0],[246.96,38.0]],[[247.01,351.0],[247.02,180.0],[247.03,255.0],[247.04,127.0],[247.05,199.0]]]
["binance-futures","SOLUSDT",1737787381266,[[247.04,107.0],[247.03,11.0],[247.02,103.0],[247.01,77.0],[247.0,225.0]],[[247.05,263.0],[247.06,125.0],[247.07,181.0],[247.08,201.0],[247.09,142.0]]]
["binance-futures","SOLUSDT",1737787453931,[[247.25,42.0],[247.24,6.0],[247.23,5.0],[247.22,61.0],[247.21,45.0]],[[247.26,174.0],[247.27,193.0],[247.28,266.0],[247.29,249.0],[247.3,294.0]]]
["binance-futures","SOLUSDT",1737787464904,[[247.03,9.0],[247.02,4.0],[247.01,14.0],[247.0,16.0],[246.99,40.0]],[[247.04,239.0],[247.05,152.0],[247.06,272.0],[247.07,187.0],[247.08,309.0]]]
["binance-futures","SOLUSDT",1737787503033,[[246.89,90.0],[246.88,10.0],[246.87,4.0],[246.86,89.0],[246.85,67.0]],[[246.9,163.0],[246.91,188.0],[246.92,124.0],[246.93,219.0],[246.94,123.0]]]
["binance-futures","SOLUSDT",1737787547251,[[246.68,1.0],[246.67,27.0],[246.66,34.0],[246.65,49.0]],[[246.69,112.0],[246.7,119.0],[246.71,132.0],[246.72,111.0],[246.73,317.0]]]
["binance-futures","SOLUSDT",1737787591147,[[246.82,34.0],[246.81,2.0],[246.8,5.0],[246.79,46.0],[246.78,31.0]],[[246.83,146.0],[246.84,86.0],[246.85,104.0],[246.86,191.0],[246.87,281.0]]]
["binance-futures","SOLUSDT",1737787632907,[[246.85,128.0],[246.84,34.0],[246.83,150.0],[246.82,302.0],[246.81,184.0]],[[246.86,51.0],[246.87,35.0],[246.88,98.0],[246.89,359.0],[246.9,237.0]]]
["binance-futures","SOLUSDT",1737787676854,[[246.83,318.0],[246.82,219.0],[246.81,146.0],[246.8,166.0],[246.79,222.0]],[[246.84,13.0],[246.85,7.0],[246.86,41.0],[246.87,219.0],[246.88,216.0]]]
["binance-futures","SOLUSDT",1737787717263,[[246.86,23.0],[246.85,38.0],[246.84,3.0],[246.83,48.0],[246.82,98.0]],[[246.87,130.0],[246.88,337.0],[246.89,279.0],[246.9,230.0],[246.91,164.0]]]
["binance-futures","SOLUSDT",1737787777962,[[247.08,164.0],[247.07,14.0],[247.06,50.0],[247.05,144.0],[247.04,87.0]],[[247.09,34.0],[247.1,63.0],[247.11,81.0],[247.12,134.0],[247.13,257.0]]]
["binance-futures","SOLUSDT",1737787804613,[[247.11,208.0],[247.1,101.0],[247.09,136.0],[247.08,217.0],[247.07,285.0]],[[247.12,53.0],[247.13,86.0],[247.14,46.0],[247.15,202.0],[247.16,177.0]]]
["binance-futures","SOLUSDT",1737787887050,[[246.6,284.0],[246.59,130.0],[246.58,164.0],[246.57,126.0],[246.56,148.0]],[[246.61,24.0],[246.62,5.0],[246.63,15.0],[246.64,84.0],[246.65,218.0]]]
["binance-futures","SOLUSDT",1737787887947,[[246.59,62.0],[246.58,25.0],[246.57,72.0],[246.56,183.0],[246.55,118.0]],[[246.6,62.0],[246.61,47.0],[246.62,115.0],[246.63,74.0],[246.64,145.0]]]
["binance-futures","SOLUSDT",1737787931010,[[246.69,114.0],[246.68,112.0],[246.67,249.0],[246.66,172.0],[246.65,157.0]],[[246.7,20.0],[246.71,7.0],[246.72,66.0],[246.73,171.0],[246.74,103.0]]]
["binance-futures","SOLUSDT",1737788016567,[[246.77,80.0],[246.76,90.0],[246.75,56.0],[246.74,55.0],[246.73,105.0]],[[246.78,89.0],[246.79,79.0],[246.8,221.0],[246.81,183.0],[246.82,118.0]]]
["binance-futures","SOLUSDT",1737788059521,[[247.08,304.0],[247.07,23.0],[247.06,69.0],[247.05,27.0],[247.04,96.0]],[[247.09,70.0],[247.1,41.0],[247.11,50.0],[247.12,208.0],[247.13,238.0]]]
["binance-futures","SOLUSDT",1737788097412,[[247.28,156.0],[247.27,170.0],[247.26,41.0],[247.25,57.0],[247.24,62.0]],[[247.29,50.0],[247.3,108.0],[247.31,90.0],[247.32,199.0],[247.33,335.0]]]
["binance-futures","SOLUSDT",1737788142147,[[247.13,228.0],[247.12,142.0],[247.11,130.0],[247.1,122.0],[247.09,138.0]],[[247.14,125.0],[247.15,32.0],[247.16,82.0],[247.17,219.0],[247.18,174.0]]]
["binance-futures","SOLUSDT",1737788185831,[[247.16,125.0],[247.15,78.0],[247.14,143.0],[247.13,155.0],[247.12,174.0]],[[247.17,26.0],[247.18,14.0],[247.19,34.0],[247.2,108.0],[247.21,209.0]]]
["binance-futures","SOLUSDT",1737788225254,[[247.12,244.0],[247.11,222.0],[247.1,200.0],[247.09,168.0],[247.08,202.0]],[[247.13,41.0],[247.14,9.0],[247.15,57.0],[247.16,97.0],[247.17,205.0]]]
["binance-futures","SOLUSDT",1737788271445,[[247.33,161.0],[247.32,4.0],[247.31,19.0],[247.3,163.0],[247.29,321.0]],[[247.34,51.0],[247.35,63.0],[247.36,30.0],[247.37,82.0],[247.38,345.0]]]
["binance-futures","SOLUSDT",1737788309061,[[247.48,137.0],[247.47,59.0],[247.46,87.0],[247.45,77.0],[247.44,184.0]],[[247.49,197.0],[247.5,33.0],[247.51,84.0],[247.52,269.0],[247.53,153.0]]]
["binance-futures","SOLUSDT",1737788352323,[[247.56,125.0],[247.55,39.0],[247.54,57.0],[247.53,71.0],[247.52,219.0]],[[247.57,112.0],[247.58,145.0],[247.59,198.0],[247.6,320.0],[247.61,131.0]]]
["binance-futures","SOLUSDT",1737788395588,[[247.2,155.0],[247.19,101.0],[247.18,172.0],[247.17,169.0],[247.16,120.0]],[[247.21,30.0],[247.22,46.0],[247.23,173.0],[247.24,33.0],[247.25,83.0]]]
["binance-futures","SOLUSDT",1737788432817,[[246.88,108.0],[246.87,24.0],[246.86,22.0],[246.85,21.0],[246.84,29.0]],[[246.89,460.0],[246.9,734.0],[246.91,104.0],[246.92,200.0],[246.93,385.0]]]
["binance-futures","SOLUSDT",1737788462976,[[246.78,121.0],[246.77,231.0],[246.76,454.0],[246.75,228.0],[246.74,126.0]],[[246.79,83.0],[246.8,3.0],[246.81,61.0],[246.82,89.0],[246.83,106.0]]]
["binance-futures","SOLUSDT",1737788521580,[[246.83,276.0],[246.82,31.0],[246.81,69.0],[246.8,63.0],[246.79,151.0]],[[246.84,12.0],[246.85,17.0],[246.86,114.0],[246.87,87.0],[246.88,253.0]]]
["binance-futures","SOLUSDT",1737788561629,[[246.95,316.0],[246.94,248.0],[246.93,188.0],[246.92,178.0],[246.91,168.0]],[[246.96,13.0],[246.97,8.0],[246.98,16.0],[246.99,110.0],[247.0,153.0]]]
["binance-futures","SOLUSDT",1737788606019,[[247.1,191.0],[247.09,22.0],[247.08,92.0],[247.07,73.0],[247.06,176.0]],[[247.11,178.0],[247.12,46.0],[247.13,81.0],[247.14,313.0],[247.15,93.0]]]
["binance-futures","SOLUSDT",1737788647615,[[247.12,209.0],[247.11,139.0],[247.1,130.0],[247.09,34.0],[247.08,26.0]],[[247.13,15.0],[247.14,77.0],[247.15,61.0],[247.16,195.0],[247.17,202.0]]]
["binance-futures","SOLUSDT",1737788693011,[[247.29,495.0],[247.28,62.0],[247.27,151.0],[247.26,176.0],[247.25,181.0]],[[247.3,58.0],[247.31,27.0],[247.32,79.0],[247.33,117.0],[247.34,199.0]]]
["binance-futures","SOLUSDT",1737788737074,[[247.29,186.0],[247.28,64.0],[247.27,294.0],[247.26,175.0],[247.25,140.0]],[[247.3,106.0],[247.31,38.0],[247.32,63.0],[247.33,125.0],[247.34,124.0]]]
["binance-futures","SOLUSDT",1737788774597,[[246.92,202.0],[246.91,95.0],[246.9,229.0],[246.89,98.0],[246.88,98.0]],[[246.93,2.0],[246.94,6.0],[246.95,70.0],[246.96,238.0],[246.97,352.0]]]
["binance-futures","SOLUSDT",1737788831185,[[247.01,393.0],[247.0,118.0],[246.99,99.0],[246.98,88.0],[246.97,109.0]],[[247.02,26.0],[247.03,6.0],[247.04,23.0],[247.05,59.0],[247.06,174.0]]]
["binance-futures","SOLUSDT",1737788864152,[[246.97,115.0],[246.96,52.0],[246.95,194.0],[246.94,82.0],[246.93,58.0]],[[246.98,66.0],[246.99,55.0],[247.0,57.0],[247.01,188.0],[247.02,434.0]]]
["binance-futures","SOLUSDT",1737788904749,[[247.1,66.0],[247.09,76.0],[247.08,246.0],[247.07,360.0],[247.06,212.0]],[[247.11,107.0],[247.12,59.0],[247.13,283.0],[247.14,321.0],[247.15,352.0]]]
["binance-futures","SOLUSDT",1737788950375,[[247.02,113.0],[247.01,197.0],[247.0,62.0],[246.99,34.0],[246.98,76.0]],[[247.03,48.0],[247.04,28.0],[247.05,172.0],[247.06,136.0],[247.07,408.0]]]
["binance-futures","SOLUSDT",1737788990264,[[246.96,84.0],[246.95,56.0],[246.94,46.0],[246.93,26.0],[246.92,85.0]],[[246.97,239.0],[246.98,178.0],[246.99,352.0],[247.0,355.0],[247.01,303.0]]]
["binance-futures","SOLUSDT",1737789035001,[[246.77,14.0],[246.76,29.0],[246.75,53.0],[246.74,98.0]],[[246.78,172.0],[246.79,159.0],[246.8,330.0],[246.81,247.0],[246.82,218.0]]]
["binance-futures","SOLUSDT",1737789079851,[[246.98,195.0],[246.97,135.0],[246.96,238.0],[246.95,93.0],[246.94,173.0]],[[246.99,146.0],[247.0,32.0],[247.01,19.0],[247.02,100.0],[247.03,445.0]]]
["binance-futures","SOLUSDT",1737789119440,[[247.02,23.0],[247.01,18.0],[247.0,13.0],[246.99,40.0],[246.98,71.0]],[[247.03,195.0],[247.04,1816.0],[247.05,139.0],[247.06,217.0],[247.07,245.0]]]
["binance-futures","SOLUSDT",1737789161999,[[246.84,84.0],[246.83,28.0],[246.82,1217.0],[246.81,131.0],[246.8,56.0]],[[246.85,219.0],[246.86,139.0],[246.87,235.0],[246.88,273.0],[246.89,477.0]]]
["binance-futures","SOLUSDT",1737789204341,[[246.68,148.0],[246.67,145.0],[246.66,179.0],[246.65,293.0],[246.64,153.0]],[[246.69,101.0],[246.7,83.0],[246.71,365.0],[246.72,189.0],[246.73,344.0]]]
["binance-futures","SOLUSDT",1737789248795,[[246.79,171.0],[246.78,30.0],[246.77,67.0],[246.76,128.0],[246.75,327.0]],[[246.8,430.0],[246.81,43.0],[246.82,80.0],[246.83,131.0],[246.84,394.0]]]
["binance-futures","SOLUSDT",1737789293146,[[246.88,417.0],[246.87,111.0],[246.86,39.0],[246.85,80.0],[246.84,81.0]],[[246.89,26.0],[246.9,22.0],[246.91,89.0],[246.92,33.0],[246.93,81.0]]]
["binance-futures","SOLUSDT",1737789331984,[[246.81,44.0],[246.8,21.0],[246.79,20.0],[246.78,105.0],[246.77,271.0]],[[246.82,326.0],[246.83,287.0],[246.84,253.0],[246.85,159.0],[246.86,342.0]]]
["binance-futures","SOLUSDT",1737789376991,[[246.78,129.0],[246.77,151.0],[246.76,314.0],[246.75,190.0],[246.74,205.0]],[[246.79,82.0],[246.8,5.0],[246.81,33.0],[246.82,65.0],[246.83,101.0]]]
["binance-futures","SOLUSDT",1737789421197,[[246.73,9.0],[246.72,97.0],[246.71,44.0],[246.7,68.0],[246.69,170.0]],[[246.74,394.0],[246.75,315.0],[246.76,77.0],[246.77,142.0],[246.78,228.0]]]
["binance-futures","SOLUSDT",1737789461373,[[246.66,135.0],[246.65,86.0],[246.64,24.0],[246.63,47.0],[246.62,273.0]],[[246.67,384.0],[246.68,36.0],[246.69,59.0],[246.7,153.0],[246.71,155.0]]]
["binance-futures","SOLUSDT",1737789530477,[[246.69,128.0],[246.68,58.0],[246.67,98.0],[246.66,154.0],[246.65,181.0]],[[246.7,188.0],[246.71,12.0],[246.72,61.0],[246.73,94.0],[246.74,223.0]]]
["binance-futures","SOLUSDT",1737789544221,[[246.75,116.0],[246.74,117.0],[246.73,296.0],[246.72,151.0],[246.71,121.0]],[[246.76,79.0],[246.77,48.0],[246.78,88.0],[246.79,236.0],[246.8,465.0]]]
["binance-futures","SOLUSDT",1737789589336,[[246.67,96.0],[246.66,80.0],[246.65,118.0],[246.64,258.0],[246.63,120.0]],[[246.68,171.0],[246.69,148.0],[246.7,211.0],[246.71,230.0],[246.72,356.0]]]
["binance-futures","SOLUSDT",1737789632752,[[246.5,310.0],[246.49,54.0],[246.48,96.0],[246.47,149.0],[246.46,157.0]],[[246.51,16.0],[246.52,2.0],[246.53,71.0],[246.54,49.0],[246.55,130.0]]]
["binance-futures","SOLUSDT",1737789671284,[[246.67,1.0],[246.66,67.0],[246.65,7.0],[246.64,70.0],[246.63,85.0]],[[246.68,280.0],[246.69,77.0],[246.7,224.0],[246.71,184.0],[246.72,114.0]]]
["binance-futures","SOLUSDT",1737789715644,[[246.89,144.0],[246.88,183.0],[246.87,265.0],[246.86,137.0],[246.85,211.0]],[[246.9,77.0],[246.91,79.0],[246.92,137.0],[246.93,129.0],[246.94,313.0]]]
["binance-futures","SOLUSDT",1737789759387,[[247.03,182.0],[247.02,85.0],[247.01,105.0],[247.0,191.0],[246.99,225.0]],[[247.04,101.0],[247.05,64.0],[247.06,41.0],[247.07,129.0],[247.08,225.0]]]
["binance-futures","SOLUSDT",1737789799052,[[246.95,541.0],[246.94,38.0],[246.93,72.0],[246.92,108.0],[246.91,289.0]],[[246.96,108.0],[246.97,45.0],[246.98,78.0],[246.99,168.0],[247.0,339.0]]]
["binance-futures","SOLUSDT",1737789853040,[[247.01,145.0],[247.0,119.0],[246.99,176.0],[246.98,117.0],[246.97,171.0]],[[247.02,19.0],[247.03,21.0],[247.04,22.0],[247.05,95.0],[247.06,232.0]]]
["binance-futures","SOLUSDT",1737789883050,[[247.03,47.0],[247.02,69.0],[247.01,25.0],[247.0,91.0],[246.99,147.0]],[[247.04,148.0],[247.05,114.0],[247.06,264.0],[247.07,137.0],[247.08,122.0]]]
["binance-futures","SOLUSDT",1737789928115,[[247.04,142.0],[247.03,122.0],[247.02,73.0],[247.01,146.0],[247.0,91.0]],[[247.05,105.0],[247.06,55.0],[247.07,143.0],[247.08,283.0],[247.09,264.0]]]
["binance-futures","SOLUSDT",1737789974166,[[246.96,7.0],[246.95,320.0],[246.94,27.0],[246.93,149.0],[246.92,244.0]],[[246.97,475.0],[246.98,231.0],[246.99,189.0],[247.0,270.0],[247.01,121.0]]]
["binance-futures","SOLUSDT",1737790017093,[[246.83,172.0],[246.82,233.0],[246.81,298.0],[246.8,244.0],[246.79,261.0]],[[246.84,58.0],[246.85,21.0],[246.86,38.0],[246.87,77.0],[246.88,228.0]]]
["binance-futures","SOLUSDT",1737790062188,[[246.91,90.0],[246.9,148.0],[246.89,130.0],[246.88,149.0],[246.87,146.0]],[[246.92,29.0],[246.93,14.0],[246.94,56.0],[246.95,202.0],[246.96,396.0]]]
["binance-futures","SOLUSDT",1737790148510,[[246.84,49.0],[246.83,41.0],[246.82,89.0],[246.81,66.0],[246.8,147.0]],[[246.85,844.0],[246.86,81.0],[246.87,172.0],[246.88,86.0],[246.89,169.0]]]
["binance-futures","SOLUSDT",1737790190985,[[246.72,99.0],[246.71,36.0],[246.7,58.0],[246.69,199.0],[246.68,156.0]],[[246.73,138.0],[246.74,57.0],[246.75,136.0],[246.76,104.0],[246.77,98.0]]]
["binance-futures","SOLUSDT",1737790229740,[[246.7,229.0],[246.69,51.0],[246.68,59.0],[246.67,68.0],[246.66,303.0]],[[246.71,886.0],[246.72,205.0],[246.73,34.0],[246.74,47.0],[246.75,135.0]]]
["binance-futures","SOLUSDT",1737790278402,[[246.88,152.0],[246.87,61.0],[246.86,170.0],[246.85,224.0],[246.84,303.0]],[[246.89,206.0],[246.9,41.0],[246.91,58.0],[246.92,186.0],[246.93,102.0]]]
["binance-futures","SOLUSDT",1737790322062,[[246.9,34.0],[246.89,6.0],[246.88,95.0],[246.87,88.0],[246.86,207.0]],[[246.91,277.0],[246.92,119.0],[246.93,157.0],[246.94,170.0],[246.95,159.0]]]
["binance-futures","SOLUSDT",1737790367872,[[246.99,105.0],[246.98,18.0],[246.97,94.0],[246.96,163.0],[246.95,242.0]],[[247.0,231.0],[247.01,84.0],[247.02,215.0],[247.03,95.0],[247.04,164.0]]]
["binance-futures","SOLUSDT",1737790409424,[[247.05,94.0],[247.04,114.0],[247.03,112.0],[247.02,187.0],[247.01,294.0]],[[247.06,17.0],[247.07,35.0],[247.08,112.0],[247.09,153.0],[247.1,200.0]]]
["binance-futures","SOLUSDT",1737790453141,[[247.2,114.0],[247.19,46.0],[247.18,51.0],[247.17,216.0],[247.16,169.0]],[[247.21,345.0],[247.22,125.0],[247.23,250.0],[247.24,138.0],[247.25,147.0]]]
["binance-futures","SOLUSDT",1737790492447,[[247.13,77.0],[247.12,166.0],[247.11,211.0]],[[247.14,194.0],[247.15,458.0],[247.16,209.0],[247.17,45.0],[247.18,148.0]]]
["binance-futures","SOLUSDT",1737790536453,[[247.43,70.0],[247.42,79.0],[247.41,30.0],[247.4,48.0],[247.39,172.0]],[[247.44,101.0],[247.45,40.0],[247.46,24.0],[247.47,89.0],[247.48,269.0]]]
["binance-futures","SOLUSDT",1737790580759,[[247.22,80.0],[247.21,26.0],[247.2,167.0],[247.19,135.0],[247.18,278.0]],[[247.23,147.0],[247.24,152.0],[247.25,137.0],[247.26,139.0],[247.27,187.0]]]
["binance-futures","SOLUSDT",1737790627082,[[247.05,470.0],[247.04,179.0],[247.03,106.0],[247.02,142.0],[247.01,216.0]],[[247.06,19.0],[247.07,34.0],[247.08,43.0],[247.09,235.0],[247.1,123.0]]]
["binance-futures","SOLUSDT",1737790666114,[[247.14,38.0],[247.13,30.0],[247.12,21.0],[247.11,58.0],[247.1,182.0]],[[247.15,280.0],[247.16,50.0],[247.17,126.0],[247.18,166.0],[247.19,173.0]]]
["binance-futures","SOLUSDT",1737790708583,[[247.11,17.0],[247.1,8.0],[247.09,30.0],[247.08,73.0],[247.07,241.0]],[[247.12,356.0],[247.13,185.0],[247.14,80.0],[247.15,63.0],[247.16,116.0]]]
["binance-futures","SOLUSDT",1737790756505,[[247.09,46.0],[247.08,325.0],[247.07,28.0],[247.06,86.0],[247.05,112.0]],[[247.1,514.0],[247.11,343.0],[247.12,287.0],[247.13,138.0],[247.14,194.0]]]
["binance-futures","SOLUSDT",1737790802098,[[247.12,172.0],[247.11,141.0],[247.1,202.0],[247.09,265.0],[247.08,191.0]],[[247.13,28.0],[247.14,17.0],[247.15,34.0],[247.16,68.0],[247.17,66.0]]]
["binance-futures","SOLUSDT",1737790841775,[[247.08,79.0],[247.07,98.0],[247.06,119.0],[247.05,181.0],[247.04,273.0]],[[247.09,161.0],[247.1,36.0],[247.11,32.0],[247.12,48.0],[247.13,113.0]]]
["binance-futures","SOLUSDT",1737790887818,[[247.13,329.0],[247.12,299.0],[247.11,205.0],[247.1,149.0],[247.09,259.0]],[[247.14,24.0],[247.15,12.0],[247.16,69.0],[247.17,66.0],[247.18,54.0]]]
["binance-futures","SOLUSDT",1737790930106,[[247.13,72.0],[247.12,76.0],[247.11,175.0],[247.1,316.0],[247.09,220.0]],[[247.14,102.0],[247.15,61.0],[247.16,213.0],[247.17,60.0],[247.18,131.0]]]
["binance-futures","SOLUSDT",1737790961600,[[247.18,115.0],[247.17,210.0],[247.16,256.0],[247.15,160.0],[247.14,200.0]],[[247.19,54.0],[247.2,25.0],[247.21,30.0],[247.22,213.0],[247.23,144.0]]]
["binance-futures","SOLUSDT",1737791018129,[[247.25,158.0],[247.24,234.0],[247.23,246.0],[247.22,276.0],[247.21,329.0]],[[247.26,43.0],[247.27,26.0],[247.28,48.0],[247.29,34.0],[247.3,169.0]]]
["binance-futures","SOLUSDT",1737791057265,[[247.26,172.0],[247.25,95.0],[247.24,101.0],[247.23,194.0],[247.22,275.0]],[[247.27,84.0],[247.28,71.0],[247.29,81.0],[247.3,141.0],[247.31,212.0]]]
["binance-futures","SOLUSDT",1737791105215,[[247.23,84.0],[247.22,294.0],[247.21,130.0]],[[247.24,115.0],[247.25,465.0],[247.26,268.0],[247.27,322.0],[247.28,218.0]]]
["binance-futures","SOLUSDT",1737791148527,[[247.0,202.0],[246.99,187.0],[246.98,213.0],[246.97,130.0],[246.96,237.0]],[[247.01,110.0],[247.02,341.0],[247.03,177.0],[247.04,26.0],[247.05,15.0]]]
["binance-futures","SOLUSDT",1737791189620,[[246.98,170.0],[246.97,201.0],[246.96,129.0],[246.95,61.0],[246.94,106.0]],[[246.99,28.0],[247.0,59.0],[247.01,51.0],[247.02,226.0],[247.03,257.0]]]
["binance-futures","SOLUSDT",1737791233551,[[246.99,229.0],[246.98,132.0],[246.97,151.0],[246.96,151.0],[246.95,182.0]],[[247.0,404.0],[247.01,6.0],[247.02,48.0],[247.03,69.0],[247.04,236.0]]]
["binance-futures","SOLUSDT",1737791278221,[[247.08,90.0],[247.07,34.0],[247.06,91.0],[247.05,78.0],[247.04,112.0]],[[247.09,70.0],[247.1,309.0],[247.11,339.0],[247.12,69.0],[247.13,153.0]]]
["binance-futures","SOLUSDT",1737791332903,[[247.07,74.0],[247.06,61.0],[247.05,280.0],[247.04,117.0],[247.03,136.0]],[[247.08,60.0],[247.09,158.0],[247.1,157.0],[247.11,274.0],[247.12,238.0]]]
["binance-futures","SOLUSDT",1737791359646,[[247.11,193.0],[247.1,90.0],[247.09,166.0],[247.08,364.0],[247.07,164.0]],[[247.12,222.0],[247.13,74.0],[247.14,58.0],[247.15,125.0],[247.16,285.0]]]
["binance-futures","SOLUSDT",1737791398411,[[247.12,189.0],[247.11,101.0],[247.1,45.0],[247.09,93.0],[247.08,169.0]],[[247.13,16.0],[247.14,26.0],[247.15,76.0],[247.16,111.0],[247.17,307.0]]]
["binance-futures","SOLUSDT",1737791442606,[[246.99,76.0],[246.98,44.0],[246.97,75.0],[246.96,148.0],[246.95,210.0]],[[247.0,134.0],[247.01,33.0],[247.02,168.0],[247.03,154.0],[247.04,357.0]]]
["binance-futures","SOLUSDT",1737791486830,[[247.1,274.0],[247.09,57.0],[247.08,382.0],[247.07,203.0],[247.06,15.0]],[[247.11,37.0],[247.12,75.0],[247.13,101.0],[247.14,131.0],[247.15,278.0]]]
["binance-futures","SOLUSDT",1737791525361,[[247.06,99.0],[247.05,36.0],[247.04,42.0],[247.03,97.0],[247.02,90.0]],[[247.07,98.0],[247.08,35.0],[247.09,242.0],[247.1,393.0],[247.11,232.0]]]
["binance-futures","SOLUSDT",1737791570426,[[247.05,38.0],[247.04,5.0],[247.03,47.0],[247.02,107.0],[247.01,67.0]],[[247.06,327.0],[247.07,171.0],[247.08,248.0],[247.09,202.0],[247.1,195.0]]]
["binance-futures","SOLUSDT",1737791612306,[[247.11,112.0],[247.1,30.0],[247.09,47.0],[247.08,89.0],[247.07,85.0]],[[247.12,88.0],[247.13,64.0],[247.14,118.0],[247.15,304.0],[247.16,126.0]]]
["binance-futures","SOLUSDT",1737791660153,[[247.05,76.0],[247.04,34.0],[247.03,46.0],[247.02,51.0],[247.01,93.0]],[[247.06,265.0],[247.07,330.0],[247.08,147.0],[247.09,119.0],[247.1,333.0]]]
["binance-futures","SOLUSDT",1737791705131,[[246.99,400.0],[246.98,282.0],[246.97,80.0],[246.96,160.0],[246.95,160.0]],[[247.0,197.0],[247.01,44.0],[247.02,24.0],[247.03,70.0],[247.04,213.0]]]
["binance-futures","SOLUSDT",1737791745728,[[246.89,190.0],[246.88,159.0],[246.87,221.0],[246.86,94.0],[246.85,107.0]],[[246.9,50.0],[246.91,34.0],[246.92,53.0],[246.93,51.0],[246.94,153.0]]]
["binance-futures","SOLUSDT",1737791790130,[[246.97,103.0],[246.96,49.0],[246.95,104.0],[246.94,185.0],[246.93,127.0]],[[246.98,88.0],[246.99,51.0],[247.0,105.0],[247.01,192.0],[247.02,258.0]]]
["binance-futures","SOLUSDT",1737791837624,[[247.09,329.0],[247.08,47.0],[247.07,79.0],[247.06,36.0],[247.05,129.0]],[[247.1,25.0],[247.11,79.0],[247.12,117.0],[247.13,176.0],[247.14,126.0]]]
["binance-futures","SOLUSDT",1737791876393,[[247.12,126.0],[247.11,29.0],[247.1,40.0],[247.09,164.0],[247.08,80.0]],[[247.13,120.0],[247.14,86.0],[247.15,189.0],[247.16,255.0],[247.17,252.0]]]
["binance-futures","SOLUSDT",1737791926259,[[247.09,211.0],[247.08,70.0],[247.07,80.0],[247.06,116.0],[247.05,123.0]],[[247.1,114.0],[247.11,48.0],[247.12,47.0],[247.13,236.0],[247.14,333.0]]]
["binance-futures","SOLUSDT",1737791968912,[[247.09,23.0],[247.08,14.0],[247.07,29.0],[247.06,105.0],[247.05,83.0]],[[247.1,384.0],[247.11,108.0],[247.12,169.0],[247.13,179.0],[247.14,228.0]]]
["binance-futures","SOLUSDT",1737792045397,[[246.91,135.0],[246.9,56.0],[246.89,134.0],[246.88,215.0],[246.87,109.0]],[[246.92,167.0],[246.93,36.0],[246.94,182.0],[246.95,190.0],[246.96,348.0]]]
["binance-futures","SOLUSDT",1737792059965,[[246.95,263.0],[246.94,54.0],[246.93,79.0],[246.92,176.0],[246.91,299.0]],[[246.96,136.0],[246.97,40.0],[246.98,33.0],[246.99,70.0],[247.0,219.0]]]
["binance-futures","SOLUSDT",1737792102544,[[247.0,285.0],[246.99,96.0],[246.98,119.0],[246.97,123.0],[246.96,240.0]],[[247.01,102.0],[247.02,21.0],[247.03,92.0],[247.04,221.0],[247.05,489.0]]]
["binance-futures","SOLUSDT",1737792147914,[[247.23,244.0],[247.22,50.0],[247.21,89.0],[247.2,144.0],[247.19,183.0]],[[247.24,116.0],[247.25,106.0],[247.26,273.0],[247.27,131.0],[247.28,323.0]]]
["binance-futures","SOLUSDT",1737792234346,[[247.22,160.0],[247.21,133.0],[247.2,322.0],[247.19,770.0],[247.18,95.0]],[[247.23,32.0],[247.24,23.0],[247.25,58.0],[247.26,166.0],[247.27,222.0]]]
["binance-futures","SOLUSDT",1737792235241,[[247.22,148.0],[247.21,62.0],[247.2,251.0],[247.19,762.0],[247.18,92.0]],[[247.23,76.0],[247.24,60.0],[247.25,144.0],[247.26,246.0],[247.27,223.0]]]
["binance-futures","SOLUSDT",1737792283062,[[247.28,125.0],[247.27,89.0],[247.26,183.0],[247.25,109.0],[247.24,86.0]],[[247.29,4.0],[247.3,66.0],[247.31,93.0],[247.32,232.0],[247.33,334.0]]]
["binance-futures","SOLUSDT",1737792363094,[[247.78,144.0],[247.77,121.0],[247.76,221.0],[247.75,191.0],[247.74,162.0]],[[247.79,6.0],[247.8,42.0],[247.81,33.0],[247.82,72.0],[247.83,209.0]]]
["binance-futures","SOLUSDT",1737792376215,[[248.07,291.0],[248.06,167.0],[248.05,117.0],[248.04,180.0],[248.03,182.0]],[[248.08,31.0],[248.09,43.0],[248.1,40.0],[248.11,17.0],[248.12,116.0]]]
["binance-futures","SOLUSDT",1737792447165,[[248.32,147.0],[248.31,54.0],[248.3,291.0],[248.29,193.0],[248.28,172.0]],[[248.33,2.0],[248.34,52.0],[248.35,21.0],[248.36,83.0],[248.37,135.0]]]
["binance-futures","SOLUSDT",1737792484217,[[248.16,57.0],[248.15,8.0],[248.14,45.0],[248.13,24.0],[248.12,130.0]],[[248.17,428.0],[248.18,210.0],[248.19,220.0],[248.2,146.0],[248.21,230.0]]]
["binance-futures","SOLUSDT",1737792527379,[[248.47,158.0],[248.46,60.0],[248.45,113.0],[248.44,139.0],[248.43,213.0]],[[248.48,855.0],[248.49,19.0],[248.5,76.0],[248.51,86.0],[248.52,298.0]]]
["binance-futures","SOLUSDT",1737792563891,[[248.65,117.0],[248.64,65.0],[248.63,222.0],[248.62,213.0],[248.61,95.0]],[[248.66,48.0],[248.67,67.0],[248.68,81.0],[248.69,180.0],[248.7,209.0]]]
["binance-futures","SOLUSDT",1737792606020,[[248.59,126.0],[248.58,58.0],[248.57,101.0],[248.56,204.0],[248.55,216.0]],[[248.6,176.0],[248.61,60.0],[248.62,262.0],[248.64,123.0],[248.65,1033.0]]]
["binance-futures","SOLUSDT",1737792647781,[[248.69,96.0],[248.68,66.0],[248.67,44.0],[248.66,150.0],[248.65,165.0]],[[248.7,161.0],[248.71,161.0],[248.72,70.0],[248.73,100.0],[248.74,196.0]]]
["binance-futures","SOLUSDT",1737792684050,[[248.9,12.0],[248.89,8.0],[248.88,54.0],[248.87,169.0],[248.86,260.0]],[[248.91,228.0],[248.92,269.0],[248.93,53.0],[248.94,60.0],[248.95,172.0]]]
["binance-futures","SOLUSDT",1737792722104,[[248.88,109.0],[248.87,54.0],[248.86,85.0],[248.85,206.0],[248.84,182.0]],[[248.89,5.0],[248.9,8.0],[248.91,32.0],[248.92,25.0],[248.93,105.0]]]
["binance-futures","SOLUSDT",1737792766830,[[248.79,159.0],[248.78,90.0],[248.77,205.0],[248.76,239.0],[248.75,290.0]],[[248.8,87.0],[248.81,61.0],[248.82,31.0],[248.83,43.0],[248.84,88.0]]]
["binance-futures","SOLUSDT",1737792804099,[[248.71,43.0],[248.7,42.0],[248.69,137.0],[248.68,113.0],[248.67,257.0]],[[248.72,93.0],[248.73,35.0],[248.74,89.0],[248.75,189.0],[248.76,346.0]]]
["binance-futures","SOLUSDT",1737792847461,[[248.76,38.0],[248.75,44.0],[248.74,147.0],[248.73,192.0],[248.72,206.0]],[[248.77,54.0],[248.78,45.0],[248.79,78.0],[248.8,72.0],[248.81,139.0]]]
["binance-futures","SOLUSDT",1737792886071,[[249.02,57.0],[249.01,78.0],[249.0,223.0],[248.99,350.0],[248.98,340.0]],[[249.03,139.0],[249.04,122.0],[249.05,46.0],[249.06,62.0],[249.07,125.0]]]
["binance-futures","SOLUSDT",1737792928822,[[248.92,62.0],[248.91,81.0],[248.9,269.0],[248.89,181.0],[248.88,292.0]],[[248.93,135.0],[248.94,28.0],[248.95,65.0],[248.96,158.0],[248.97,193.0]]]
["binance-futures","SOLUSDT",1737792970398,[[249.21,91.0],[249.2,1003.0],[249.19,53.0],[249.18,36.0],[249.17,13.0]],[[249.22,185.0],[249.23,58.0],[249.24,122.0],[249.25,192.0],[249.26,190.0]]]
["binance-futures","SOLUSDT",1737793007393,[[249.17,8.0],[249.16,396.0],[249.15,2516.0],[249.14,100.0]],[[249.18,289.0],[249.19,1521.0],[249.2,22.0],[249.21,42.0],[249.22,43.0]]]
["binance-futures","SOLUSDT",1737793031469,[[249.08,29.0],[249.07,708.0],[249.06,140.0],[249.05,139.0],[249.04,231.0]],[[249.09,159.0],[249.1,85.0],[249.11,67.0],[249.12,98.0],[249.13,236.0]]]
["binance-futures","SOLUSDT",1737793086851,[[249.37,101.0],[249.36,27.0],[249.35,490.0],[249.34,158.0],[249.33,182.0]],[[249.38,1825.0],[249.39,43.0],[249.4,68.0],[249.41,68.0],[249.42,72.0]]]
["binance-futures","SOLUSDT",1737793130617,[[249.4,90.0],[249.39,32.0],[249.38,66.0],[249.37,291.0],[249.36,277.0]],[[249.41,107.0],[249.42,41.0],[249.43,122.0],[249.44,148.0],[249.45,99.0]]]
["binance-futures","SOLUSDT",1737793173425,[[249.36,64.0],[249.35,40.0],[249.34,113.0],[249.33,107.0],[249.32,245.0]],[[249.37,91.0],[249.38,138.0],[249.39,70.0],[249.4,156.0],[249.41,169.0]]]
["binance-futures","SOLUSDT",1737793211364,[[249.24,203.0],[249.23,181.0],[249.22,347.0],[249.21,382.0],[249.2,305.0]],[[249.25,254.0],[249.26,68.0],[249.27,66.0],[249.28,119.0],[249.29,51.0]]]
["binance-futures","SOLUSDT",1737793254533,[[249.07,115.0],[249.06,140.0],[249.05,163.0],[249.04,305.0],[249.03,373.0]],[[249.08,187.0],[249.09,91.0],[249.1,114.0],[249.11,117.0],[249.12,57.0]]]
["binance-futures","SOLUSDT",1737793299237,[[249.14,79.0],[249.13,43.0],[249.12,98.0],[249.11,306.0],[249.1,450.0]],[[249.15,163.0],[249.16,17.0],[249.17,76.0],[249.18,198.0],[249.19,205.0]]]
["binance-futures","SOLUSDT",1737793337170,[[248.83,29.0],[248.82,13.0],[248.81,94.0],[248.8,203.0],[248.79,99.0]],[[248.84,142.0],[248.85,139.0],[248.86,202.0],[248.87,201.0],[248.88,116.0]]]
["binance-futures","SOLUSDT",1737793387093,[[248.87,195.0],[248.86,105.0],[248.85,178.0],[248.84,209.0],[248.83,355.0]],[[248.88,31.0],[248.89,28.0],[248.9,61.0],[248.91,120.0],[248.92,143.0]]]
["binance-futures","SOLUSDT",1737793416786,[[248.82,610.0],[248.81,109.0],[248.8,119.0],[248.79,200.0],[248.78,255.0]],[[248.83,4.0],[248.84,2.0],[248.85,24.0],[248.86,235.0],[248.87,91.0]]]
["binance-futures","SOLUSDT",1737793460927,[[248.4,83.0],[248.39,101.0],[248.38,135.0],[248.37,189.0],[248.36,149.0]],[[248.41,111.0],[248.42,12.0],[248.43,87.0],[248.44,90.0],[248.45,179.0]]]
["binance-futures","SOLUSDT",1737793502567,[[248.36,724.0],[248.35,75.0],[248.34,67.0],[248.33,99.0],[248.32,85.0]],[[248.37,114.0],[248.38,44.0],[248.39,151.0],[248.4,90.0],[248.41,139.0]]]
["binance-futures","SOLUSDT",1737793539834,[[248.56,391.0],[248.55,312.0],[248.54,193.0],[248.53,97.0],[248.52,320.0]],[[248.57,30.0],[248.58,6.0],[248.59,26.0],[248.6,84.0],[248.61,166.0]]]
["binance-futures","SOLUSDT",1737793583407,[[248.35,84.0],[248.34,313.0],[248.33,184.0],[248.32,124.0],[248.31,137.0]],[[248.36,207.0],[248.37,110.0],[248.38,269.0],[248.39,206.0],[248.4,212.0]]]
["binance-futures","SOLUSDT",1737793624933,[[248.02,29.0],[248.0,39.0],[247.99,1003.0],[247.98,66.0],[247.97,292.0]],[[248.03,98.0],[248.04,121.0],[248.05,151.0],[248.06,284.0],[248.07,222.0]]]
["binance-futures","SOLUSDT",1737793663187,[[248.08,105.0],[248.07,68.0],[248.06,43.0],[248.05,45.0],[248.04,20.0]],[[248.09,137.0],[248.1,162.0],[248.11,176.0],[248.12,263.0],[248.13,337.0]]]
["binance-futures","SOLUSDT",1737793699889,[[248.4,3716.0],[248.39,5.0],[248.38,3.0],[248.37,27.0],[248.36,46.0]],[[248.41,189.0],[248.42,66.0],[248.43,210.0],[248.44,259.0],[248.45,150.0]]]
["binance-futures","SOLUSDT",1737793744254,[[248.53,183.0],[248.52,145.0],[248.51,199.0],[248.5,344.0],[248.49,291.0]],[[248.54,66.0],[248.55,56.0],[248.56,48.0],[248.57,118.0],[248.58,207.0]]]
["binance-futures","SOLUSDT",1737793786802,[[248.53,63.0],[248.52,47.0],[248.51,75.0],[248.5,143.0],[248.49,278.0]],[[248.54,240.0],[248.55,178.0],[248.56,207.0],[248.57,85.0],[248.58,86.0]]]
["binance-futures","SOLUSDT",1737793828610,[[248.49,19.0],[248.48,57.0],[248.47,38.0],[248.46,62.0],[248.45,302.0]],[[248.5,128.0],[248.51,49.0],[248.52,150.0],[248.53,170.0],[248.54,152.0]]]
["binance-futures","SOLUSDT",1737793867638,[[248.49,355.0],[248.48,61.0],[248.47,156.0],[248.46,173.0],[248.45,196.0]],[[248.5,27.0],[248.51,7.0],[248.52,24.0],[248.53,92.0],[248.54,61.0]]]
["binance-futures","SOLUSDT",1737793911054,[[248.52,9.0],[248.51,33.0],[248.5,84.0],[248.49,127.0],[248.48,168.0]],[[248.53,161.0],[248.54,198.0],[248.55,197.0],[248.56,143.0],[248.57,117.0]]]
["binance-futures","SOLUSDT",1737793948297,[[248.69,191.0],[248.68,167.0],[248.67,154.0],[248.66,272.0],[248.65,245.0]],[[248.7,63.0],[248.71,18.0],[248.72,72.0],[248.73,131.0],[248.74,103.0]]]
["binance-futures","SOLUSDT",1737793991782,[[248.46,68.0],[248.45,28.0],[248.44,33.0],[248.43,148.0],[248.42,216.0]],[[248.47,109.0],[248.48,104.0],[248.49,418.0],[248.5,100.0],[248.51,45.0]]]
["binance-futures","SOLUSDT",1737794056346,[[248.39,117.0],[248.38,121.0],[248.37,283.0],[248.36,166.0],[248.35,175.0]],[[248.4,40.0],[248.41,15.0],[248.42,61.0],[248.43,198.0],[248.44,332.0]]]
["binance-futures","SOLUSDT",1737794074138,[[248.53,78.0],[248.52,52.0],[248.51,46.0],[248.5,74.0],[248.49,157.0]],[[248.54,144.0],[248.55,123.0],[248.56,291.0],[248.57,125.0],[248.58,102.0]]]
["binance-futures","SOLUSDT",1737794117543,[[248.71,474.0],[248.7,140.0],[248.69,64.0],[248.68,315.0],[248.67,211.0]],[[248.72,34.0],[248.73,2.0],[248.74,54.0],[248.75,164.0],[248.76,147.0]]]
["binance-futures","SOLUSDT",1737794161167,[[248.79,41.0],[248.78,57.0],[248.77,50.0],[248.76,131.0],[248.75,152.0]],[[248.8,100.0],[248.81,41.0],[248.82,96.0],[248.83,154.0],[248.84,205.0]]]
["binance-futures","SOLUSDT",1737794200612,[[248.73,31.0],[248.72,5.0],[248.71,52.0],[248.7,155.0],[248.69,287.0]],[[248.74,158.0],[248.75,57.0],[248.76,92.0],[248.77,175.0],[248.78,183.0]]]
["binance-futures","SOLUSDT",1737794242072,[[248.82,198.0],[248.81,125.0],[248.8,53.0],[248.79,197.0],[248.78,243.0]],[[248.83,1.0],[248.84,4.0],[248.85,29.0],[248.86,91.0],[248.87,73.0]]]
["binance-futures","SOLUSDT",1737794321460,[[248.69,377.0],[248.68,205.0],[248.67,95.0],[248.66,103.0],[248.65,190.0]],[[248.7,34.0],[248.71,27.0],[248.72,21.0],[248.73,76.0],[248.74,146.0]]]
["binance-futures","SOLUSDT",1737794322511,[[248.69,174.0],[248.68,224.0],[248.67,79.0],[248.66,181.0],[248.65,197.0]],[[248.7,60.0],[248.71,56.0],[248.72,42.0],[248.73,77.0],[248.74,200.0]]]
["binance-futures","SOLUSDT",1737794370922,[[249.01,43.0],[249.0,20.0],[248.99,7.0],[248.98,175.0],[248.97,192.0]],[[249.02,122.0],[249.03,69.0],[249.04,75.0],[249.05,77.0],[249.06,174.0]]]
["binance-futures","SOLUSDT",1737794444945,[[249.24,130.0],[249.23,226.0],[249.22,287.0],[249.21,227.0],[249.2,227.0]],[[249.25,18.0],[249.26,25.0],[249.27,41.0],[249.28,65.0],[249.29,52.0]]]
["binance-futures","SOLUSDT",1737794487381,[[249.39,118.0],[249.38,4.0],[249.37,127.0],[249.36,31.0],[249.35,179.0]],[[249.4,96.0],[249.41,68.0],[249.42,114.0],[249.43,194.0],[249.44,233.0]]]
["binance-futures","SOLUSDT",1737794525157,[[249.3,385.0],[249.29,114.0],[249.28,249.0],[249.27,241.0],[249.26,111.0]],[[249.31,24.0],[249.32,20.0],[249.33,49.0],[249.34,74.0],[249.35,175.0]]]
["binance-futures","SOLUSDT",1737794567873,[[249.31,2.0],[249.3,11.0],[249.29,18.0],[249.28,136.0],[249.27,177.0]],[[249.32,162.0],[249.33,275.0],[249.34,100.0],[249.35,260.0],[249.36,350.0]]]
["binance-futures","SOLUSDT",1737794611957,[[249.2,38.0],[249.19,22.0],[249.18,49.0],[249.17,217.0],[249.16,285.0]],[[249.21,106.0],[249.22,169.0],[249.23,277.0],[249.24,204.0],[249.25,287.0]]]
["binance-futures","SOLUSDT",1737794649436,[[249.11,54.0],[249.1,66.0],[249.09,270.0],[249.08,110.0],[249.07,170.0]],[[249.12,66.0],[249.13,6.0],[249.14,53.0],[249.15,147.0],[249.16,221.0]]]
["binance-futures","SOLUSDT",1737794693097,[[249.18,93.0],[249.17,79.0],[249.16,80.0],[249.15,91.0],[249.14,186.0]],[[249.19,178.0],[249.2,47.0],[249.21,90.0],[249.22,218.0],[249.23,151.0]]]
["binance-futures","SOLUSDT",1737794725416,[[249.18,142.0],[249.17,213.0],[249.16,149.0],[249.15,71.0],[249.14,187.0]],[[249.19,87.0],[249.2,14.0],[249.21,78.0],[249.22,252.0],[249.23,79.0]]]
["binance-futures","SOLUSDT",1737794774592,[[249.08,80.0],[249.07,38.0],[249.06,89.0],[249.05,180.0],[249.04,263.0]],[[249.09,61.0],[249.1,42.0],[249.11,87.0],[249.12,161.0],[249.13,265.0]]]
["binance-futures","SOLUSDT",1737794817813,[[248.88,2.0],[248.87,90.0],[248.86,166.0]],[[248.89,73.0],[248.9,141.0],[248.91,323.0],[248.92,151.0],[248.93,185.0]]]
["binance-futures","SOLUSDT",1737794856371,[[249.06,33.0],[249.05,30.0],[249.04,227.0]],[[249.07,274.0],[249.08,124.0],[249.09,125.0],[249.1,161.0],[249.11,79.0]]]
["binance-futures","SOLUSDT",1737794900385,[[248.91,80.0],[248.9,26.0],[248.89,144.0],[248.88,129.0],[248.87,209.0]],[[248.92,116.0],[248.93,43.0],[248.94,80.0],[248.95,224.0],[248.96,150.0]]]
["binance-futures","SOLUSDT",1737794946085,[[248.83,75.0],[248.82,77.0],[248.81,198.0],[248.8,200.0],[248.79,104.0]],[[248.84,72.0],[248.85,58.0],[248.86,89.0],[248.87,239.0],[248.88,208.0]]]
["binance-futures","SOLUSDT",1737794986406,[[249.04,240.0],[249.03,145.0],[249.02,117.0],[249.01,101.0],[249.0,255.0]],[[249.05,2.0],[249.06,17.0],[249.07,73.0],[249.08,63.0],[249.09,201.0]]]
["binance-futures","SOLUSDT",1737795031098,[[248.83,101.0],[248.82,44.0],[248.81,144.0],[248.8,204.0],[248.79,225.0]],[[248.84,103.0],[248.85,91.0],[248.86,45.0],[248.87,126.0],[248.88,219.0]]]
["binance-futures","SOLUSDT",1737795047808,[[248.65,57.0],[248.64,46.0],[248.63,118.0],[248.62,171.0],[248.61,167.0]],[[248.66,111.0],[248.67,48.0],[248.68,267.0],[248.69,197.0],[248.7,189.0]]]
["binance-futures","SOLUSDT",1737795110682,[[248.51,8.0],[248.5,4.0],[248.49,30.0],[248.48,50.0],[248.47,193.0]],[[248.52,448.0],[248.53,156.0],[248.54,220.0],[248.55,198.0],[248.56,198.0]]]
["binance-futures","SOLUSDT",1737795156461,[[248.63,65.0],[248.62,16.0],[248.61,47.0],[248.6,146.0],[248.59,317.0]],[[248.64,118.0],[248.65,133.0],[248.66,295.0],[248.67,119.0],[248.68,94.0]]]
["binance-futures","SOLUSDT",1737795197373,[[248.81,149.0],[248.8,98.0],[248.79,150.0],[248.78,187.0],[248.77,374.0]],[[248.82,79.0],[248.83,39.0],[248.84,33.0],[248.85,71.0],[248.86,163.0]]]
["binance-futures","SOLUSDT",1737795244920,[[248.55,320.0],[248.54,274.0],[248.53,349.0],[248.52,87.0],[248.51,190.0]],[[248.56,61.0],[248.57,6.0],[248.58,11.0],[248.59,45.0],[248.6,73.0]]]
["binance-futures","SOLUSDT",1737795296350,[[248.73,197.0],[248.72,170.0],[248.71,298.0],[248.7,1458.0],[248.69,506.0]],[[248.74,165.0],[248.75,50.0],[248.76,31.0],[248.77,8.0],[248.78,58.0]]]
["binance-futures","SOLUSDT",1737795336028,[[248.57,1.0],[248.56,40.0],[248.55,110.0],[248.54,171.0],[248.53,324.0]],[[248.58,164.0],[248.59,303.0],[248.6,215.0],[248.61,224.0],[248.62,115.0]]]
["binance-futures","SOLUSDT",1737795379175,[[248.24,96.0],[248.23,108.0],[248.22,75.0],[248.21,171.0],[248.2,296.0]],[[248.25,78.0],[248.26,28.0],[248.27,73.0],[248.28,54.0],[248.29,163.0]]]
["binance-futures","SOLUSDT",1737795405898,[[248.33,147.0],[248.32,68.0],[248.31,61.0],[248.3,122.0],[248.29,305.0]],[[248.34,168.0],[248.35,31.0],[248.36,92.0],[248.37,178.0],[248.38,91.0]]]
["binance-futures","SOLUSDT",1737795466123,[[248.67,154.0],[248.66,81.0],[248.65,148.0],[248.64,106.0],[248.63,338.0]],[[248.68,244.0],[248.69,86.0],[248.7,228.0],[248.71,86.0],[248.72,79.0]]]
["binance-futures","SOLUSDT",1737795511520,[[249.14,119.0],[249.13,32.0],[249.12,80.0],[249.11,278.0],[249.1,395.0]],[[249.15,62.0],[249.16,39.0],[249.17,127.0],[249.18,76.0],[249.19,271.0]]]
["binance-futures","SOLUSDT",1737795553102,[[249.04,106.0],[249.03,65.0],[249.02,125.0],[249.01,200.0],[249.0,289.0]],[[249.05,128.0],[249.06,25.0],[249.07,121.0],[249.08,183.0],[249.09,120.0]]]
["binance-futures","SOLUSDT",1737795598773,[[248.96,232.0],[248.95,110.0],[248.94,210.0],[248.93,146.0],[248.92,260.0]],[[248.97,57.0],[248.98,52.0],[248.99,43.0],[249.0,68.0],[249.01,124.0]]]
["binance-futures","SOLUSDT",1737795643908,[[248.45,32.0],[248.44,23.0],[248.43,43.0],[248.42,169.0],[248.41,237.0]],[[248.46,190.0],[248.47,60.0],[248.48,455.0],[248.49,106.0],[248.5,56.0]]]
["binance-futures","SOLUSDT",1737795684250,[[248.59,125.0],[248.58,15.0],[248.57,60.0],[248.56,231.0],[248.55,436.0]],[[248.6,123.0],[248.61,96.0],[248.62,119.0],[248.63,102.0],[248.64,283.0]]]
["binance-futures","SOLUSDT",1737795730363,[[248.51,21.0],[248.5,20.0],[248.49,55.0],[248.48,118.0],[248.47,251.0]],[[248.52,439.0],[248.53,145.0],[248.54,156.0],[248.55,120.0],[248.56,190.0]]]
["binance-futures","SOLUSDT",1737795770826,[[248.47,27.0],[248.46,29.0],[248.45,58.0],[248.44,168.0],[248.43,334.0]],[[248.48,251.0],[248.49,112.0],[248.5,44.0],[248.51,168.0],[248.52,220.0]]]
["binance-futures","SOLUSDT",1737795832408,[[248.7,54.0],[248.69,55.0],[248.68,64.0],[248.67,111.0],[248.66,166.0]],[[248.71,102.0],[248.72,260.0],[248.73,157.0],[248.74,137.0],[248.75,130.0]]]
["binance-futures","SOLUSDT",1737795866307,[[248.44,12.0],[248.43,25.0],[248.42,43.0],[248.41,110.0],[248.4,187.0]],[[248.45,346.0],[248.46,203.0],[248.47,148.0],[248.48,55.0],[248.49,136.0]]]
["binance-futures","SOLUSDT",1737795910490,[[248.7,258.0],[248.69,195.0],[248.68,162.0],[248.67,189.0],[248.66,176.0]],[[248.71,2.0],[248.72,7.0],[248.73,123.0],[248.74,52.0],[248.75,29.0]]]
["binance-futures","SOLUSDT",1737795956620,[[248.99,86.0],[248.98,38.0],[248.97,90.0],[248.96,147.0],[248.95,211.0]],[[249.0,180.0],[249.01,117.0],[249.02,199.0],[249.03,221.0],[249.04,242.0]]]
["binance-futures","SOLUSDT",1737795996221,[[249.1,20.0],[249.09,8.0],[249.08,40.0],[249.07,181.0],[249.06,381.0]],[[249.11,352.0],[249.12,188.0],[249.13,218.0],[249.14,32.0],[249.15,70.0]]]
["binance-futures","SOLUSDT",1737796040620,[[249.02,131.0],[249.01,64.0],[249.0,281.0],[248.99,133.0],[248.98,168.0]],[[249.03,66.0],[249.04,44.0],[249.05,60.0],[249.06,108.0],[249.07,110.0]]]
["binance-futures","SOLUSDT",1737796085730,[[248.73,136.0],[248.72,73.0],[248.71,182.0],[248.7,343.0],[248.69,192.0]],[[248.74,81.0],[248.75,23.0],[248.76,155.0],[248.77,149.0],[248.78,179.0]]]
["binance-futures","SOLUSDT",1737796123798,[[248.78,62.0],[248.77,29.0],[248.76,188.0],[248.75,156.0],[248.74,233.0]],[[248.79,103.0],[248.8,32.0],[248.81,124.0],[248.82,215.0],[248.83,229.0]]]
["binance-futures","SOLUSDT",1737796164220,[[248.98,40.0],[248.97,7.0],[248.96,49.0],[248.95,135.0],[248.94,289.0]],[[248.99,122.0],[249.0,284.0],[249.01,159.0],[249.02,118.0],[249.03,206.0]]]
["binance-futures","SOLUSDT",1737796211632,[[248.92,85.0],[248.91,74.0],[248.9,156.0],[248.89,168.0],[248.88,281.0]],[[248.93,30.0],[248.94,29.0],[248.95,159.0],[248.96,133.0],[248.97,169.0]]]
["binance-futures","SOLUSDT",1737796252175,[[248.69,37.0],[248.68,52.0],[248.67,137.0],[248.66,187.0],[248.65,155.0]],[[248.7,119.0],[248.71,232.0],[248.72,125.0],[248.73,117.0],[248.74,186.0]]]
["binance-futures","SOLUSDT",1737796297701,[[248.54,114.0],[248.53,56.0],[248.52,121.0],[248.51,156.0],[248.5,341.0]],[[248.55,101.0],[248.56,27.0],[248.57,75.0],[248.58,209.0],[248.59,245.0]]]
["binance-futures","SOLUSDT",1737796337810,[[248.456,14.0],[248.45,175.0],[248.44,51.0],[248.43,92.0],[248.42,206.0]],[[248.46,97.0],[248.47,79.0],[248.48,182.0],[248.49,294.0],[248.5,246.0]]]
["binance-futures","SOLUSDT",1737796384129,[[248.38,15.0],[248.37,11.0],[248.36,180.0],[248.35,45.0],[248.34,231.0]],[[248.39,385.0],[248.4,284.0],[248.41,155.0],[248.42,67.0],[248.43,197.0]]]
["binance-futures","SOLUSDT",1737796429365,[[248.37,137.0],[248.36,98.0],[248.35,105.0],[248.34,111.0],[248.33,294.0]],[[248.38,72.0],[248.39,18.0],[248.4,174.0],[248.41,121.0],[248.42,319.0]]]
["binance-futures","SOLUSDT",1737796516324,[[248.83,32.0],[248.82,23.0],[248.81,78.0],[248.8,127.0],[248.79,215.0]],[[248.84,99.0],[248.85,140.0],[248.86,251.0],[248.87,203.0],[248.88,288.0]]]
["binance-futures","SOLUSDT",1737796542012,[[248.78,3.0],[248.77,23.0],[248.76,39.0],[248.75,58.0],[248.74,96.0]],[[248.79,121.0],[248.8,99.0],[248.81,198.0],[248.82,193.0],[248.83,213.0]]]
["binance-futures","SOLUSDT",1737796561091,[[248.69,44.0],[248.68,44.0],[248.67,80.0],[248.66,80.0],[248.65,222.0]],[[248.7,116.0],[248.71,101.0],[248.72,121.0],[248.73,248.0],[248.74,205.0]]]
["binance-futures","SOLUSDT",1737796649012,[[248.74,409.0],[248.73,162.0],[248.72,207.0],[248.71,268.0],[248.7,288.0]],[[248.75,43.0],[248.76,11.0],[248.77,23.0],[248.78,46.0],[248.79,166.0]]]
["binance-futures","SOLUSDT",1737796693634,[[248.92,109.0],[248.91,72.0],[248.9,138.0],[248.89,135.0],[248.88,191.0]],[[248.93,44.0],[248.94,134.0],[248.95,52.0],[248.96,158.0],[248.97,266.0]]]
["binance-futures","SOLUSDT",1737796731821,[[248.76,24.0],[248.75,70.0],[248.74,112.0],[248.73,173.0],[248.72,152.0]],[[248.77,126.0],[248.78,68.0],[248.79,137.0],[248.8,166.0],[248.81,160.0]]]
["binance-futures","SOLUSDT",1737796775904,[[248.89,108.0],[248.88,72.0],[248.87,179.0],[248.86,102.0],[248.85,160.0]],[[248.9,71.0],[248.91,81.0],[248.92,69.0],[248.93,169.0],[248.94,230.0]]]
["binance-futures","SOLUSDT",1737796819712,[[248.7,38.0],[248.69,82.0],[248.68,98.0],[248.67,227.0],[248.66,202.0]],[[248.71,217.0],[248.72,92.0],[248.73,206.0],[248.74,266.0],[248.75,302.0]]]
["binance-futures","SOLUSDT",1737796858905,[[248.77,21.0],[248.76,8.0],[248.75,64.0],[248.74,99.0],[248.73,141.0]],[[248.78,221.0],[248.79,122.0],[248.8,206.0],[248.81,213.0],[248.82,246.0]]]
["binance-futures","SOLUSDT",1737796868699,[[248.86,27.0],[248.85,59.0],[248.84,97.0],[248.83,166.0],[248.82,116.0]],[[248.87,149.0],[248.88,79.0],[248.89,145.0],[248.9,176.0],[248.91,144.0]]]
["binance-futures","SOLUSDT",1737796940626,[[249.19,7.0],[249.18,55.0],[249.17,92.0],[249.16,246.0],[249.15,245.0]],[[249.2,87.0],[249.21,180.0],[249.22,247.0],[249.23,261.0],[249.24,224.0]]]
["binance-futures","SOLUSDT",1737796985296,[[248.91,120.0],[248.9,252.0],[248.89,130.0],[248.88,236.0],[248.87,126.0]],[[248.92,61.0],[248.93,8.0],[248.94,46.0],[248.95,145.0],[248.96,317.0]]]
["binance-futures","SOLUSDT",1737797030857,[[248.93,67.0],[248.92,58.0],[248.91,102.0],[248.9,68.0],[248.89,287.0]],[[248.94,147.0],[248.95,84.0],[248.96,201.0],[248.97,162.0],[248.98,228.0]]]
["binance-futures","SOLUSDT",1737797069938,[[248.74,93.0],[248.73,64.0],[248.72,162.0],[248.71,248.0],[248.7,196.0]],[[248.75,57.0],[248.76,9.0],[248.77,61.0],[248.78,143.0],[248.79,197.0]]]
["binance-futures","SOLUSDT",1737797115040,[[248.79,232.0],[248.78,2.0],[248.77,32.0],[248.76,29.0],[248.75,397.0]],[[248.8,106.0],[248.81,39.0],[248.82,80.0],[248.83,200.0],[248.84,140.0]]]
["binance-futures","SOLUSDT",1737797158201,[[248.58,34.0],[248.57,31.0],[248.56,123.0],[248.55,186.0],[248.54,211.0]],[[248.59,119.0],[248.6,174.0],[248.61,140.0],[248.62,73.0],[248.63,185.0]]]
["binance-futures","SOLUSDT",1737797197057,[[248.6,82.0],[248.59,38.0],[248.58,140.0],[248.57,430.0],[248.56,289.0]],[[248.61,109.0],[248.62,28.0],[248.63,61.0],[248.64,183.0],[248.65,244.0]]]
["binance-futures","SOLUSDT",1737797235258,[[248.75,61.0],[248.74,55.0],[248.73,93.0],[248.72,188.0],[248.71,314.0]],[[248.76,134.0],[248.77,121.0],[248.78,212.0],[248.79,144.0],[248.8,227.0]]]
["binance-futures","SOLUSDT",1737797283115,[[248.76,282.0],[248.75,125.0],[248.74,206.0],[248.73,184.0],[248.72,167.0]],[[248.77,8.0],[248.78,209.0],[248.79,27.0],[248.8,48.0],[248.81,145.0]]]
["binance-futures","SOLUSDT",1737797327889,[[248.51,20.0],[248.5,364.0],[248.49,78.0],[248.48,153.0],[248.47,355.0]],[[248.52,248.0],[248.53,92.0],[248.54,101.0],[248.55,127.0],[248.56,235.0]]]
["binance-futures","SOLUSDT",1737797372915,[[248.43,104.0],[248.42,243.0],[248.41,79.0],[248.4,50.0],[248.39,196.0]],[[248.44,58.0],[248.45,111.0],[248.46,217.0],[248.47,219.0],[248.48,329.0]]]
["binance-futures","SOLUSDT",1737797411209,[[248.37,156.0],[248.36,150.0],[248.35,383.0],[248.34,163.0],[248.33,180.0]],[[248.38,101.0],[248.39,10.0],[248.4,57.0],[248.41,210.0],[248.42,211.0]]]
["binance-futures","SOLUSDT",1737797453727,[[248.35,69.0],[248.34,149.0],[248.33,103.0],[248.32,128.0],[248.31,267.0]],[[248.36,157.0],[248.37,30.0],[248.38,22.0],[248.39,118.0],[248.4,122.0]]]
["binance-futures","SOLUSDT",1737797496708,[[248.49,39.0],[248.48,7.0],[248.47,53.0],[248.46,176.0],[248.45,280.0]],[[248.5,248.0],[248.51,162.0],[248.52,112.0],[248.53,179.0],[248.54,115.0]]]
["binance-futures","SOLUSDT",1737797533742,[[248.52,125.0],[248.51,32.0],[248.5,99.0],[248.49,281.0],[248.48,108.0]],[[248.53,151.0],[248.54,27.0],[248.55,51.0],[248.56,134.0],[248.57,304.0]]]
["binance-futures","SOLUSDT",1737797555198,[[248.72,88.0],[248.71,52.0],[248.7,66.0],[248.69,133.0],[248.68,192.0]],[[248.73,132.0],[248.74,48.0],[248.75,128.0],[248.76,133.0],[248.77,212.0]]]
["binance-futures","SOLUSDT",1737797615494,[[248.72,26.0],[248.71,10.0],[248.7,14.0],[248.69,50.0],[248.68,150.0]],[[248.73,195.0],[248.74,108.0],[248.75,144.0],[248.76,164.0],[248.77,146.0]]]
["binance-futures","SOLUSDT",1737797658707,[[248.55,38.0],[248.54,7.0],[248.53,83.0],[248.52,141.0],[248.51,221.0]],[[248.56,615.0],[248.57,75.0],[248.58,87.0],[248.59,27.0],[248.6,53.0]]]
["binance-futures","SOLUSDT",1737797703331,[[248.48,147.0],[248.47,159.0],[248.46,313.0],[248.45,961.0],[248.44,227.0]],[[248.49,79.0],[248.5,8.0],[248.51,27.0],[248.52,24.0],[248.53,93.0]]]
["binance-futures","SOLUSDT",1737797741951,[[248.54,29.0],[248.53,23.0],[248.52,60.0],[248.51,86.0],[248.5,171.0]],[[248.55,369.0],[248.56,121.0],[248.57,64.0],[248.58,38.0],[248.59,68.0]]]
["binance-futures","SOLUSDT",1737797785360,[[248.17,71.0],[248.16,43.0],[248.15,76.0],[248.14,238.0],[248.13,144.0]],[[248.18,82.0],[248.19,85.0],[248.2,169.0],[248.21,132.0],[248.22,120.0]]]
["binance-futures","SOLUSDT",1737797823807,[[248.06,114.0],[248.05,54.0],[248.04,134.0],[248.03,185.0],[248.02,405.0]],[[248.07,106.0],[248.08,23.0],[248.09,86.0],[248.1,232.0],[248.11,66.0]]]
["binance-futures","SOLUSDT",1737797869696,[[247.98,34.0],[247.97,15.0],[247.96,81.0],[247.95,226.0],[247.94,162.0]],[[247.99,155.0],[248.0,231.0],[248.01,164.0],[248.02,84.0],[248.03,222.0]]]
["binance-futures","SOLUSDT",1737797919473,[[247.95,21.0],[247.94,70.0],[247.93,53.0],[247.92,136.0],[247.91,391.0]],[[247.96,152.0],[247.97,110.0],[247.98,109.0],[247.99,133.0],[248.0,247.0]]]
["binance-futures","SOLUSDT",1737797956555,[[247.94,167.0],[247.93,48.0],[247.92,136.0],[247.91,360.0],[247.9,1250.0]],[[247.95,157.0],[247.96,47.0],[247.97,83.0],[247.98,99.0],[247.99,159.0]]]
["binance-futures","SOLUSDT",1737798002367,[[247.84,101.0],[247.83,62.0],[247.82,106.0],[247.81,162.0],[247.8,417.0]],[[247.85,196.0],[247.86,22.0],[247.87,54.0],[247.88,122.0],[247.89,185.0]]]
["binance-futures","SOLUSDT",1737798046903,[[247.69,3.0],[247.68,5.0],[247.67,38.0],[247.66,101.0],[247.65,199.0]],[[247.7,293.0],[247.71,96.0],[247.72,124.0],[247.73,120.0],[247.74,171.0]]]
["binance-futures","SOLUSDT",1737798086538,[[247.7,24.0],[247.69,1.0],[247.68,40.0],[247.67,61.0],[247.66,171.0]],[[247.71,158.0],[247.72,165.0],[247.73,164.0],[247.74,119.0],[247.75,273.0]]]
["binance-futures","SOLUSDT",1737798131548,[[247.68,99.0],[247.67,31.0],[247.66,54.0],[247.65,117.0],[247.64,263.0]],[[247.69,149.0],[247.7,60.0],[247.71,143.0],[247.72,233.0],[247.73,201.0]]]
["binance-futures","SOLUSDT",1737798171697,[[247.7,79.0],[247.69,38.0],[247.68,33.0],[247.67,48.0],[247.66,127.0]],[[247.71,20.0],[247.72,50.0],[247.73,154.0],[247.74,84.0],[247.75,352.0]]]
["binance-futures","SOLUSDT",1737798216151,[[247.8,32.0],[247.79,9.0],[247.78,80.0],[247.77,170.0],[247.76,321.0]],[[247.81,89.0],[247.82,193.0],[247.83,72.0],[247.84,208.0],[247.85,221.0]]]
["binance-futures","SOLUSDT",1737798295118,[[248.37,121.0],[248.36,126.0],[248.35,132.0],[248.34,111.0],[248.33,286.0]],[[248.38,21.0],[248.39,46.0],[248.4,80.0],[248.41,172.0],[248.42,145.0]]]
["binance-futures","SOLUSDT",1737798302556,[[248.39,253.0],[248.38,268.0],[248.37,348.0],[248.36,203.0],[248.35,120.0]],[[248.4,37.0],[248.41,37.0],[248.42,40.0],[248.43,198.0],[248.44,255.0]]]
["binance-futures","SOLUSDT",1737798347731,[[248.11,82.0],[248.1,74.0],[248.09,268.0],[248.08,136.0],[248.07,113.0]],[[248.12,119.0],[248.13,35.0],[248.14,54.0],[248.15,209.0],[248.16,180.0]]]
["binance-futures","SOLUSDT",1737798389437,[[248.05,33.0],[248.04,39.0],[248.03,72.0],[248.02,142.0],[248.01,311.0]],[[248.06,132.0],[248.07,89.0],[248.08,113.0],[248.09,53.0],[248.1,206.0]]]
["binance-futures","SOLUSDT",1737798436851,[[248.05,2.0],[248.04,9.0],[248.03,16.0],[248.02,31.0],[248.01,117.0]],[[248.06,513.0],[248.07,232.0],[248.08,279.0],[248.09,224.0],[248.1,212.0]]]
["binance-futures","SOLUSDT",1737798482290,[[247.73,1.0],[247.72,13.0],[247.71,57.0],[247.7,114.0],[247.69,74.0]],[[247.74,334.0],[247.75,218.0],[247.76,168.0],[247.77,246.0],[247.78,272.0]]]
["binance-futures","SOLUSDT",1737798521605,[[247.86,166.0],[247.85,202.0],[247.84,262.0],[247.83,249.0],[247.82,140.0]],[[247.87,1.0],[247.88,7.0],[247.89,40.0],[247.9,44.0],[247.91,162.0]]]
["binance-futures","SOLUSDT",1737798567248,[[247.6,43.0],[247.59,37.0],[247.58,62.0],[247.57,153.0],[247.56,180.0]],[[247.61,125.0],[247.62,452.0],[247.63,303.0],[247.64,78.0],[247.65,42.0]]]
["binance-futures","SOLUSDT",1737798628356,[[247.53,72.0],[247.52,65.0],[247.51,111.0],[247.5,139.0]],[[247.54,57.0],[247.55,48.0],[247.56,57.0],[247.57,110.0],[247.58,98.0]]]
["binance-futures","SOLUSDT",1737798695564,[[247.44,90.0],[247.43,306.0],[247.42,166.0],[247.41,199.0],[247.4,141.0]],[[247.45,10.0],[247.46,19.0],[247.47,281.0],[247.48,68.0],[247.5,480.0]]]
["binance-futures","SOLUSDT",1737798696718,[[247.45,224.0],[247.44,132.0],[247.43,128.0],[247.42,133.0],[247.41,186.0]],[[247.46,16.0],[247.47,265.0],[247.48,35.0],[247.49,26.0],[247.5,149.0]]]
["binance-futures","SOLUSDT",1737798783150,[[247.37,30.0],[247.36,44.0],[247.35,29.0],[247.34,97.0],[247.33,87.0]],[[247.38,283.0],[247.39,74.0],[247.4,256.0],[247.41,209.0],[247.42,165.0]]]
["binance-futures","SOLUSDT",1737798827082,[[247.48,26.0],[247.47,4.0],[247.46,25.0],[247.45,30.0],[247.44,72.0]],[[247.49,361.0],[247.5,137.0],[247.51,152.0],[247.52,213.0],[247.53,311.0]]]
["binance-futures","SOLUSDT",1737798872317,[[247.8,127.0],[247.79,142.0],[247.78,140.0],[247.77,108.0],[247.76,156.0]],[[247.81,11.0],[247.82,41.0],[247.83,101.0],[247.84,137.0],[247.85,182.0]]]
["binance-futures","SOLUSDT",1737798913906,[[247.9,76.0],[247.89,45.0],[247.88,73.0],[247.87,125.0],[247.86,173.0]],[[247.91,63.0],[247.92,69.0],[247.93,118.0],[247.94,289.0],[247.95,250.0]]]
["binance-futures","SOLUSDT",1737798958058,[[247.9,123.0],[247.89,63.0],[247.88,145.0],[247.87,187.0],[247.86,612.0]],[[247.91,23.0],[247.92,55.0],[247.93,70.0],[247.94,105.0],[247.95,175.0]]]
["binance-futures","SOLUSDT",1737799004785,[[247.88,4.0],[247.87,103.0],[247.86,486.0],[247.85,48.0],[247.84,91.0]],[[247.89,443.0],[247.9,139.0],[247.91,106.0],[247.92,63.0],[247.93,225.0]]]
["binance-futures","SOLUSDT",1737799044382,[[248.04,35.0],[248.03,69.0],[248.02,53.0],[248.01,81.0],[248.0,144.0]],[[248.05,135.0],[248.06,228.0],[248.07,107.0],[248.08,289.0],[248.09,391.0]]]
["binance-futures","SOLUSDT",1737799091263,[[248.07,99.0],[248.06,90.0],[248.05,57.0],[248.04,113.0],[248.03,144.0]],[[248.08,154.0],[248.09,313.0],[248.1,327.0],[248.11,233.0],[248.12,306.0]]]
["binance-futures","SOLUSDT",1737799134229,[[248.05,54.0],[248.04,62.0],[248.03,106.0],[248.02,113.0],[248.01,125.0]],[[248.06,83.0],[248.07,38.0],[248.08,256.0],[248.09,296.0],[248.1,292.0]]]
["binance-futures","SOLUSDT",1737799180575,[[247.82,111.0],[247.81,58.0],[247.8,135.0],[247.79,132.0],[247.78,169.0]],[[247.83,84.0],[247.84,43.0],[247.85,123.0],[247.86,204.0],[247.87,70.0]]]
["binance-futures","SOLUSDT",1737799223773,[[247.58,112.0],[247.57,83.0],[247.56,275.0],[247.55,76.0],[247.54,41.0]],[[247.59,81.0],[247.6,23.0],[247.61,142.0],[247.62,392.0],[247.63,379.0]]]
["binance-futures","SOLUSDT",1737799264365,[[247.93,81.0],[247.92,12.0],[247.91,35.0],[247.9,174.0],[247.89,291.0]],[[247.94,111.0],[247.95,169.0],[247.96,265.0],[247.97,248.0],[247.98,263.0]]]
["binance-futures","SOLUSDT",1737799309305,[[247.69,4.0],[247.68,61.0],[247.67,37.0],[247.66,48.0]],[[247.7,130.0],[247.71,128.0],[247.72,215.0],[247.73,272.0],[247.74,192.0]]]
["binance-futures","SOLUSDT",1737799361898,[[247.41,9.0],[247.4,37.0],[247.39,66.0],[247.38,147.0],[247.37,108.0]],[[247.42,235.0],[247.43,248.0],[247.44,127.0],[247.45,76.0],[247.46,191.0]]]
["binance-futures","SOLUSDT",1737799391663,[[247.22,79.0],[247.21,104.0],[247.2,147.0],[247.19,81.0],[247.18,74.0]],[[247.23,35.0],[247.24,122.0],[247.25,134.0],[247.26,167.0],[247.27,346.0]]]
["binance-futures","SOLUSDT",1737799434731,[[247.09,72.0],[247.08,50.0],[247.07,100.0],[247.06,245.0],[247.05,167.0]],[[247.1,105.0],[247.11,16.0],[247.12,58.0],[247.13,141.0],[247.14,230.0]]]
["binance-futures","SOLUSDT",1737799471356,[[247.02,62.0],[247.01,11.0],[247.0,5.0],[246.99,58.0],[246.98,128.0]],[[247.03,172.0],[247.04,118.0],[247.05,180.0],[247.06,368.0],[247.07,440.0]]]
["binance-futures","SOLUSDT",1737799514516,[[246.91,439.0],[246.9,101.0],[246.89,103.0],[246.88,170.0],[246.87,122.0]],[[246.92,20.0],[246.93,34.0],[246.94,39.0],[246.95,109.0],[246.96,261.0]]]
["binance-futures","SOLUSDT",1737799557469,[[246.98,18.0],[246.97,3.0],[246.96,11.0],[246.95,22.0],[246.94,107.0]],[[246.99,186.0],[247.0,226.0],[247.01,160.0],[247.02,218.0],[247.03,288.0]]]
["binance-futures","SOLUSDT",1737799595561,[[247.04,140.0],[247.03,61.0],[247.02,107.0]],[[247.05,201.0],[247.06,218.0],[247.07,227.0],[247.08,133.0],[247.09,115.0]]]
["binance-futures","SOLUSDT",1737799637563,[[246.74,106.0],[246.73,228.0],[246.72,159.0],[246.71,173.0],[246.7,152.0]],[[246.75,41.0],[246.76,21.0],[246.77,7.0],[246.78,14.0],[246.79,137.0]]]
["binance-futures","SOLUSDT",1737799672656,[[247.02,77.0],[247.01,126.0],[247.0,54.0],[246.99,197.0],[246.98,178.0]],[[247.03,49.0],[247.04,54.0],[247.05,87.0],[247.06,166.0],[247.07,183.0]]]
["binance-futures","SOLUSDT",1737799717897,[[247.02,111.0],[247.01,141.0],[247.0,9780.0],[246.99,52.0],[246.98,93.0]],[[247.03,21.0],[247.04,11.0],[247.05,49.0],[247.06,121.0],[247.07,240.0]]]
["binance-futures","SOLUSDT",1737799761808,[[247.14,3.0],[247.13,6.0],[247.12,35.0]],[[247.15,296.0],[247.16,107.0],[247.17,78.0],[247.18,11.0],[247.19,148.0]]]
["binance-futures","SOLUSDT",1737799799556,[[247.27,105.0],[247.26,19.0],[247.25,76.0],[247.24,73.0],[247.23,109.0]],[[247.28,61.0],[247.29,48.0],[247.3,84.0],[247.31,165.0],[247.32,331.0]]]
["binance-futures","SOLUSDT",1737799843577,[[247.15,294.0],[247.14,165.0],[247.13,246.0],[247.12,155.0],[247.11,104.0]],[[247.16,14.0],[247.17,20.0],[247.18,51.0],[247.19,123.0],[247.2,213.0]]]
["binance-futures","SOLUSDT",1737799885155,[[247.51,400.0],[247.5,274.0],[247.49,191.0],[247.48,209.0],[247.47,305.0]],[[247.52,3.0],[247.53,40.0],[247.54,35.0],[247.55,62.0],[247.56,65.0]]]
["binance-futures","SOLUSDT",1737799921845,[[247.75,60.0],[247.74,8.0],[247.73,38.0],[247.72,65.0],[247.71,189.0]],[[247.76,39.0],[247.77,90.0],[247.78,192.0],[247.79,545.0],[247.8,1417.0]]]
["binance-futures","SOLUSDT",1737799965157,[[247.54,176.0],[247.53,132.0],[247.52,191.0],[247.51,107.0],[247.5,37.0]],[[247.55,33.0],[247.56,18.0],[247.57,100.0],[247.58,117.0],[247.59,245.0]]]
["binance-futures","SOLUSDT",1737800031102,[[247.24,54.0],[247.23,95.0],[247.22,153.0],[247.21,217.0],[247.2,169.0]],[[247.25,223.0],[247.26,74.0],[247.27,71.0],[247.28,211.0],[247.29,111.0]]]
["binance-futures","SOLUSDT",1737800049101,[[247.41,17.0],[247.4,5.0],[247.39,132.0],[247.38,218.0],[247.37,224.0]],[[247.42,201.0],[247.43,142.0],[247.44,91.0],[247.45,236.0],[247.46,134.0]]]
["binance-futures","SOLUSDT",1737800095212,[[247.33,27.0],[247.32,20.0],[247.31,46.0],[247.3,46.0],[247.29,103.0]],[[247.34,269.0],[247.35,89.0],[247.36,179.0],[247.37,181.0],[247.38,289.0]]]
["binance-futures","SOLUSDT",1737800133647,[[247.21,104.0],[247.2,123.0],[247.19,217.0],[247.18,235.0],[247.17,234.0]],[[247.22,73.0],[247.23,482.0],[247.24,551.0],[247.25,158.0],[247.26,328.0]]]
["binance-futures","SOLUSDT",1737800177172,[[247.1,326.0],[247.09,53.0],[247.08,136.0],[247.07,53.0],[247.06,207.0]],[[247.11,4.0],[247.12,36.0],[247.13,106.0],[247.14,60.0],[247.15,172.0]]]
["binance-futures","SOLUSDT",1737800216615,[[247.26,44.0],[247.25,5.0],[247.24,32.0],[247.23,73.0],[247.22,207.0]],[[247.27,57.0],[247.28,87.0],[247.29,291.0],[247.3,174.0],[247.31,198.0]]]
["binance-futures","SOLUSDT",1737800261259,[[247.15,83.0],[247.14,10.0],[247.13,46.0],[247.12,146.0],[247.11,185.0]],[[247.16,68.0],[247.17,29.0],[247.18,58.0],[247.19,327.0],[247.2,256.0]]]
["binance-futures","SOLUSDT",1737800304216,[[247.24,32.0],[247.23,56.0],[247.22,49.0],[247.21,55.0],[247.2,240.0]],[[247.25,63.0],[247.26,60.0],[247.27,216.0],[247.28,414.0],[247.29,601.0]]]
["binance-futures","SOLUSDT",1737800353090,[[247.24,78.0],[247.23,64.0],[247.22,60.0],[247.21,134.0],[247.2,188.0]],[[247.25,82.0],[247.26,90.0],[247.27,172.0],[247.28,577.0],[247.29,186.0]]]
["binance-futures","SOLUSDT",1737800387479,[[247.07,84.0],[247.06,102.0],[247.05,187.0],[247.04,126.0],[247.03,187.0]],[[247.08,227.0],[247.09,26.0],[247.1,155.0],[247.11,403.0],[247.12,280.0]]]
["binance-futures","SOLUSDT",1737800430858,[[247.02,29.0],[247.01,40.0],[247.0,56.0],[246.99,51.0],[246.98,156.0]],[[247.03,153.0],[247.04,201.0],[247.05,329.0],[247.06,376.0],[247.07,179.0]]]
["binance-futures","SOLUSDT",1737800472090,[[246.93,95.0],[246.92,104.0],[246.91,171.0],[246.9,503.0],[246.89,85.0]],[[246.94,89.0],[246.95,75.0],[246.96,51.0],[246.97,39.0],[246.98,220.0]]]
["binance-futures","SOLUSDT",1737800518585,[[246.89,328.0],[246.88,117.0],[246.87,207.0],[246.86,193.0],[246.85,178.0]],[[246.9,50.0],[246.91,117.0],[246.92,19.0],[246.93,157.0],[246.94,198.0]]]
["binance-futures","SOLUSDT",1737800559857,[[246.86,15.0],[246.85,21.0],[246.84,23.0],[246.83,26.0],[246.82,65.0]],[[246.87,117.0],[246.88,96.0],[246.89,52.0],[246.9,67.0],[246.91,149.0]]]
["binance-futures","SOLUSDT",1737800606772,[[246.92,67.0],[246.91,175.0],[246.9,109.0],[246.89,37.0],[246.88,99.0]],[[246.93,9.0],[246.94,59.0],[246.95,87.0],[246.96,225.0],[246.97,154.0]]]
["binance-futures","SOLUSDT",1737800651050,[[246.91,116.0],[246.9,105.0],[246.89,273.0],[246.88,185.0],[246.87,239.0]],[[246.92,43.0],[246.93,34.0],[246.94,64.0],[246.95,162.0],[246.96,294.0]]]
["binance-futures","SOLUSDT",1737800729974,[[246.78,78.0],[246.77,83.0],[246.76,138.0],[246.75,406.0],[246.74,54.0]],[[246.79,107.0],[246.8,129.0],[246.81,109.0],[246.82,308.0],[246.83,369.0]]]
["binance-futures","SOLUSDT",1737800736261,[[246.72,112.0],[246.71,212.0],[246.7,125.0],[246.69,129.0],[246.68,202.0]],[[246.73,50.0],[246.74,158.0],[246.75,132.0],[246.76,345.0],[246.77,366.0]]]
["binance-futures","SOLUSDT",1737800818508,[[246.54,152.0],[246.53,94.0],[246.52,292.0],[246.51,449.0],[246.5,1820.0]],[[246.55,100.0],[246.56,11.0],[246.57,5.0],[246.58,70.0],[246.59,170.0]]]
["binance-futures","SOLUSDT",1737800861296,[[246.4,62.0],[246.39,33.0],[246.38,36.0],[246.37,112.0],[246.36,315.0]],[[246.41,114.0],[246.42,36.0],[246.43,328.0],[246.44,164.0],[246.45,200.0]]]
["binance-futures","SOLUSDT",1737800862404,[[246.4,43.0],[246.39,36.0],[246.38,36.0],[246.37,84.0],[246.36,183.0]],[[246.41,114.0],[246.42,37.0],[246.43,328.0],[246.44,148.0],[246.45,127.0]]]
["binance-futures","SOLUSDT",1737800941340,[[246.27,56.0],[246.26,22.0],[246.25,55.0],[246.24,50.0],[246.23,331.0]],[[246.28,113.0],[246.29,114.0],[246.3,128.0],[246.31,188.0],[246.32,283.0]]]
["binance-futures","SOLUSDT",1737800984880,[[246.34,337.0],[246.33,76.0],[246.32,83.0],[246.31,57.0],[246.3,183.0]],[[246.35,18.0],[246.36,52.0],[246.37,154.0],[246.38,164.0],[246.39,128.0]]]
["binance-futures","SOLUSDT",1737801028214,[[246.74,272.0],[246.73,81.0],[246.72,72.0],[246.71,129.0],[246.7,317.0]],[[246.75,22.0],[246.76,15.0],[246.77,185.0],[246.78,138.0],[246.79,274.0]]]
["binance-futures","SOLUSDT",1737801045373,[[246.7,38.0],[246.69,41.0],[246.68,75.0],[246.67,180.0],[246.66,210.0]],[[246.71,104.0],[246.72,195.0],[246.73,196.0],[246.74,228.0],[246.75,452.0]]]
["binance-futures","SOLUSDT",1737801111332,[[246.55,109.0],[246.54,41.0],[246.53,93.0],[246.52,185.0],[246.51,83.0]],[[246.56,73.0],[246.57,64.0],[246.58,149.0],[246.59,164.0],[246.6,281.0]]]
["binance-futures","SOLUSDT",1737801152126,[[246.72,454.0],[246.71,318.0],[246.7,46.0],[246.69,53.0],[246.68,29.0]],[[246.73,22.0],[246.74,84.0],[246.75,72.0],[246.76,206.0],[246.77,192.0]]]
["binance-futures","SOLUSDT",1737801198162,[[246.88,120.0],[246.87,22.0],[246.86,21.0],[246.85,173.0],[246.84,126.0]],[[246.89,143.0],[246.9,113.0],[246.91,110.0],[246.92,191.0],[246.93,284.0]]]
["binance-futures","SOLUSDT",1737801240464,[[247.22,180.0],[247.21,90.0],[247.2,82.0],[247.19,96.0],[247.18,172.0]],[[247.23,21.0],[247.24,38.0],[247.25,85.0],[247.26,113.0],[247.27,327.0]]]
["binance-futures","SOLUSDT",1737801280550,[[247.2,119.0],[247.19,26.0],[247.18,74.0],[247.17,119.0],[247.16,63.0]],[[247.21,146.0],[247.22,78.0],[247.23,277.0],[247.24,204.0],[247.25,357.0]]]
["binance-futures","SOLUSDT",1737801325563,[[247.35,180.0],[247.34,93.0],[247.33,81.0],[247.32,143.0],[247.31,222.0]],[[247.36,55.0],[247.37,35.0],[247.38,41.0],[247.39,165.0],[247.4,283.0]]]
["binance-futures","SOLUSDT",1737801369389,[[247.41,278.0],[247.4,247.0],[247.39,179.0],[247.38,127.0],[247.37,38.0]],[[247.42,15.0],[247.43,61.0],[247.44,106.0],[247.45,94.0],[247.46,216.0]]]
["binance-futures","SOLUSDT",1737801408936,[[247.58,345.0],[247.57,185.0],[247.56,152.0],[247.55,102.0],[247.54,49.0]],[[247.59,5.0],[247.6,15.0],[247.61,59.0],[247.62,208.0],[247.63,400.0]]]
["binance-futures","SOLUSDT",1737801453872,[[248.1,9.0],[248.09,13.0],[248.08,55.0],[248.07,8.0],[248.06,267.0]],[[248.11,232.0],[248.12,46.0],[248.13,97.0],[248.14,230.0],[248.15,284.0]]]
["binance-futures","SOLUSDT",1737801487483,[[247.97,154.0],[247.96,54.0],[247.95,88.0],[247.94,173.0],[247.93,201.0]],[[247.98,138.0],[247.99,59.0],[248.0,52.0],[248.01,261.0],[248.02,189.0]]]
["binance-futures","SOLUSDT",1737801529559,[[247.97,135.0],[247.96,137.0],[247.95,254.0],[247.94,155.0],[247.93,131.0]],[[247.98,48.0],[247.99,80.0],[248.0,114.0],[248.01,232.0],[248.02,237.0]]]
["binance-futures","SOLUSDT",1737801574152,[[247.77,126.0],[247.76,95.0],[247.75,160.0],[247.74,173.0],[247.73,184.0]],[[247.78,79.0],[247.79,14.0],[247.8,51.0],[247.81,110.0],[247.82,315.0]]]
["binance-futures","SOLUSDT",1737801611973,[[247.91,70.0],[247.9,83.0],[247.89,172.0],[247.88,94.0],[247.87,59.0]],[[247.92,36.0],[247.93,21.0],[247.94,137.0],[247.95,217.0],[247.96,290.0]]]
["binance-futures","SOLUSDT",1737801656301,[[248.11,262.0],[248.1,194.0],[248.09,311.0],[248.08,250.0],[248.07,128.0]],[[248.12,5.0],[248.13,29.0],[248.14,49.0],[248.15,93.0],[248.16,199.0]]]
["binance-futures","SOLUSDT",1737801694478,[[247.62,63.0],[247.61,72.0],[247.6,184.0],[247.59,95.0],[247.58,105.0]],[[247.63,24.0],[247.64,44.0],[247.65,62.0],[247.66,170.0],[247.67,242.0]]]
["binance-futures","SOLUSDT",1737801737995,[[247.75,1.0],[247.74,52.0],[247.73,34.0],[247.72,51.0],[247.71,80.0]],[[247.76,230.0],[247.77,220.0],[247.78,245.0],[247.79,115.0],[247.8,229.0]]]
["binance-futures","SOLUSDT",1737801771313,[[247.68,122.0],[247.67,72.0],[247.66,108.0],[247.65,177.0],[247.64,243.0]],[[247.69,18.0],[247.7,40.0],[247.71,168.0],[247.72,178.0],[247.73,379.0]]]
["binance-futures","SOLUSDT",1737801824001,[[247.56,33.0],[247.55,122.0],[247.54,66.0],[247.53,55.0],[247.52,62.0]],[[247.57,531.0],[247.58,163.0],[247.59,162.0],[247.6,272.0],[247.61,301.0]]]
["binance-futures","SOLUSDT",1737801876578,[[247.55,205.0],[247.54,83.0],[247.53,38.0],[247.52,40.0],[247.51,110.0]],[[247.56,158.0],[247.57,114.0],[247.58,152.0],[247.59,459.0],[247.6,1140.0]]]
["binance-futures","SOLUSDT",1737801922313,[[247.25,151.0],[247.24,72.0],[247.23,128.0],[247.22,96.0],[247.21,86.0]],[[247.26,22.0],[247.27,35.0],[247.28,124.0],[247.29,231.0],[247.3,319.0]]]
["binance-futures","SOLUSDT",1737801962972,[[247.12,117.0],[247.11,78.0],[247.1,72.0],[247.09,100.0],[247.08,169.0]],[[247.13,13.0],[247.14,30.0],[247.15,59.0],[247.16,119.0],[247.17,199.0]]]
["binance-futures","SOLUSDT",1737802009678,[[247.25,260.0],[247.24,103.0],[247.23,148.0],[247.22,210.0],[247.21,79.0]],[[247.26,3.0],[247.27,24.0],[247.28,65.0],[247.29,191.0],[247.3,113.0]]]
["binance-futures","SOLUSDT",1737802050163,[[247.53,113.0],[247.52,65.0],[247.51,44.0],[247.5,109.0],[247.49,58.0]],[[247.54,65.0],[247.55,57.0],[247.56,187.0],[247.57,235.0],[247.58,293.0]]]
["binance-futures","SOLUSDT",1737802094861,[[247.86,184.0],[247.85,79.0],[247.84,108.0],[247.83,204.0],[247.82,186.0]],[[247.87,23.0],[247.88,7.0],[247.89,34.0],[247.9,168.0],[247.91,302.0]]]
["binance-futures","SOLUSDT",1737802151311,[[247.98,86.0],[247.97,42.0],[247.96,92.0],[247.95,68.0],[247.94,66.0]],[[247.99,121.0],[248.0,84.0],[248.01,145.0],[248.02,359.0],[248.03,213.0]]]
["binance-futures","SOLUSDT",1737802173444,[[247.96,93.0],[247.95,45.0],[247.94,51.0],[247.93,52.0],[247.92,100.0]],[[247.97,82.0],[247.98,160.0],[247.99,294.0],[248.0,322.0],[248.01,307.0]]]
["binance-futures","SOLUSDT",1737802216416,[[248.05,212.0],[248.04,154.0],[248.03,245.0],[248.02,233.0],[248.01,198.0]],[[248.06,6.0],[248.07,6.0],[248.08,24.0],[248.09,141.0],[248.1,244.0]]]
["binance-futures","SOLUSDT",1737802256825,[[248.03,145.0],[248.02,78.0],[248.01,182.0],[248.0,305.0],[247.99,467.0]],[[248.04,105.0],[248.05,32.0],[248.06,64.0],[248.07,260.0],[248.08,217.0]]]
["binance-futures","SOLUSDT",1737802298879,[[248.01,16.0],[248.0,50.0],[247.99,34.0],[247.98,55.0],[247.97,57.0]],[[248.02,446.0],[248.03,122.0],[248.04,200.0],[248.05,177.0],[248.06,263.0]]]
["binance-futures","SOLUSDT",1737802343165,[[247.91,375.0],[247.9,894.0],[247.89,207.0],[247.88,98.0],[247.87,314.0]],[[247.92,49.0],[247.93,3.0],[247.94,58.0],[247.95,192.0],[247.96,220.0]]]
["binance-futures","SOLUSDT",1737802381136,[[247.67,196.0],[247.66,234.0],[247.65,113.0],[247.64,111.0],[247.63,112.0]],[[247.68,38.0],[247.69,9.0],[247.7,72.0],[247.71,266.0],[247.72,262.0]]]
["binance-futures","SOLUSDT",1737802422828,[[248.15,44.0],[248.14,29.0],[248.13,75.0],[248.12,178.0],[248.11,107.0]],[[248.16,95.0],[248.17,22.0],[248.18,4.0],[248.19,232.0],[248.2,69.0]]]
["binance-futures","SOLUSDT",1737802464784,[[248.35,216.0],[248.34,102.0],[248.33,141.0],[248.32,226.0],[248.31,224.0]],[[248.36,24.0],[248.37,25.0],[248.38,31.0],[248.39,77.0],[248.4,126.0]]]
["binance-futures","SOLUSDT",1737802502659,[[248.47,314.0],[248.46,153.0],[248.45,177.0],[248.44,277.0],[248.43,110.0]],[[248.48,23.0],[248.49,40.0],[248.5,419.0],[248.51,60.0],[248.52,77.0]]]
["binance-futures","SOLUSDT",1737802547013,[[248.59,112.0],[248.58,69.0],[248.57,225.0],[248.56,138.0],[248.55,304.0]],[[248.6,39.0],[248.61,13.0],[248.62,94.0],[248.63,50.0],[248.64,150.0]]]
["binance-futures","SOLUSDT",1737802584633,[[248.58,133.0],[248.57,197.0],[248.56,118.0],[248.55,211.0],[248.54,200.0]],[[248.59,45.0],[248.6,4.0],[248.61,13.0],[248.62,68.0],[248.63,83.0]]]
["binance-futures","SOLUSDT",1737802627838,[[248.25,264.0],[248.24,106.0],[248.23,276.0],[248.22,222.0],[248.21,587.0]],[[248.26,65.0],[248.27,6.0],[248.28,43.0],[248.29,92.0],[248.3,142.0]]]
["binance-futures","SOLUSDT",1737802674284,[[248.57,136.0],[248.56,116.0],[248.55,125.0],[248.54,209.0],[248.53,261.0]],[[248.58,121.0],[248.59,29.0],[248.6,65.0],[248.61,99.0],[248.62,215.0]]]
["binance-futures","SOLUSDT",1737802713119,[[248.63,82.0],[248.62,119.0],[248.61,152.0],[248.6,148.0],[248.59,189.0]],[[248.64,121.0],[248.65,55.0],[248.66,24.0],[248.67,51.0],[248.68,154.0]]]
["binance-futures","SOLUSDT",1737802758627,[[248.61,77.0],[248.6,76.0],[248.59,145.0],[248.58,253.0],[248.57,268.0]],[[248.62,121.0],[248.63,66.0],[248.64,159.0],[248.65,144.0],[248.66,69.0]]]
["binance-futures","SOLUSDT",1737802828496,[[248.44,160.0],[248.43,174.0],[248.42,335.0],[248.41,265.0],[248.4,446.0]],[[248.45,120.0],[248.46,7.0],[248.47,15.0],[248.48,42.0],[248.49,138.0]]]
["binance-futures","SOLUSDT",1737802839329,[[248.48,70.0],[248.47,59.0],[248.46,154.0],[248.45,168.0],[248.44,227.0]],[[248.49,108.0],[248.5,64.0],[248.51,56.0],[248.52,177.0],[248.53,71.0]]]
["binance-futures","SOLUSDT",1737802882618,[[248.43,145.0],[248.42,148.0],[248.41,205.0],[248.4,308.0],[248.39,323.0]],[[248.44,371.0],[248.45,11.0],[248.46,16.0],[248.47,64.0],[248.48,136.0]]]
["binance-futures","SOLUSDT",1737802965034,[[248.2,23.0],[248.19,21.0],[248.18,95.0],[248.17,339.0]],[[248.21,286.0],[248.22,102.0],[248.23,172.0],[248.24,147.0],[248.25,169.0]]]
["binance-futures","SOLUSDT",1737803011314,[[248.28,121.0],[248.27,49.0],[248.26,154.0],[248.25,174.0],[248.24,305.0]],[[248.29,66.0],[248.3,45.0],[248.31,81.0],[248.32,98.0],[248.33,265.0]]]
["binance-futures","SOLUSDT",1737803012194,[[248.28,207.0],[248.27,183.0],[248.26,256.0],[248.25,147.0],[248.24,224.0]],[[248.29,74.0],[248.3,6.0],[248.31,106.0],[248.32,106.0],[248.33,195.0]]]
["binance-futures","SOLUSDT",1737803095457,[[248.62,38.0],[248.61,149.0],[248.6,227.0],[248.59,193.0],[248.58,290.0]],[[248.63,8.0],[248.64,32.0],[248.65,112.0],[248.66,51.0],[248.67,144.0]]]
["binance-futures","SOLUSDT",1737803136878,[[248.75,6.0],[248.74,134.0],[248.73,65.0],[248.72,191.0],[248.71,303.0]],[[248.76,712.0],[248.77,122.0],[248.78,41.0],[248.79,80.0],[248.8,236.0]]]
["binance-futures","SOLUSDT",1737803173730,[[248.78,110.0],[248.77,131.0],[248.76,139.0],[248.75,249.0],[248.74,200.0]],[[248.79,125.0],[248.8,58.0],[248.81,81.0],[248.82,119.0],[248.83,194.0]]]
["binance-futures","SOLUSDT",1737803219652,[[248.79,130.0],[248.78,74.0],[248.77,121.0],[248.76,378.0],[248.75,167.0]],[[248.8,145.0],[248.81,59.0],[248.82,104.0],[248.83,72.0],[248.84,75.0]]]
["binance-futures","SOLUSDT",1737803261018,[[248.94,40.0],[248.93,119.0],[248.92,38.0],[248.91,73.0],[248.9,216.0]],[[248.95,270.0],[248.96,205.0],[248.97,157.0],[248.98,223.0],[248.99,239.0]]]
["binance-futures","SOLUSDT",1737803299153,[[248.83,20.0],[248.82,24.0],[248.81,124.0],[248.8,627.0],[248.79,272.0]],[[248.84,289.0],[248.85,191.0],[248.86,127.0],[248.87,211.0],[248.88,231.0]]]
["binance-futures","SOLUSDT",1737803343345,[[248.81,56.0],[248.8,24.0],[248.79,77.0],[248.78,258.0],[248.77,266.0]],[[248.82,428.0],[248.83,186.0],[248.84,212.0],[248.85,303.0],[248.86,219.0]]]
["binance-futures","SOLUSDT",1737803386718,[[248.97,184.0],[248.96,242.0],[248.95,917.0],[248.94,220.0],[248.93,154.0]],[[248.98,150.0],[248.99,61.0],[249.0,203.0],[249.01,68.0],[249.02,102.0]]]
["binance-futures","SOLUSDT",1737803424755,[[248.64,155.0],[248.63,142.0],[248.62,141.0],[248.61,344.0],[248.6,403.0]],[[248.65,186.0],[248.66,4.0],[248.67,102.0],[248.68,312.0],[248.69,452.0]]]
["binance-futures","SOLUSDT",1737803469021,[[248.61,168.0],[248.6,148.0],[248.59,417.0],[248.58,357.0],[248.57,257.0]],[[248.62,178.0],[248.63,79.0],[248.64,493.0],[248.65,3273.0],[248.66,204.0]]]
["binance-futures","SOLUSDT",1737803489831,[[248.63,146.0],[248.62,66.0],[248.61,79.0],[248.6,130.0],[248.59,253.0]],[[248.64,19.0],[248.65,75.0],[248.66,86.0],[248.67,86.0],[248.68,216.0]]]
["binance-futures","SOLUSDT",1737803550506,[[248.51,177.0],[248.5,93.0],[248.49,310.0],[248.48,93.0],[248.47,269.0]],[[248.52,159.0],[248.53,79.0],[248.54,101.0],[248.55,244.0],[248.56,224.0]]]
["binance-futures","SOLUSDT",1737803595636,[[248.44,22.0],[248.43,34.0],[248.42,113.0],[248.41,92.0],[248.4,179.0]],[[248.45,185.0],[248.46,122.0],[248.47,133.0],[248.48,171.0],[248.49,137.0]]]
["binance-futures","SOLUSDT",1737803634194,[[248.4,504.0],[248.39,226.0],[248.38,86.0],[248.37,191.0],[248.36,324.0]],[[248.41,139.0],[248.42,53.0],[248.43,45.0],[248.44,95.0],[248.45,165.0]]]
["binance-futures","SOLUSDT",1737803679686,[[248.4,474.0],[248.39,157.0],[248.38,17.0],[248.37,93.0],[248.36,83.0]],[[248.41,164.0],[248.42,249.0],[248.43,262.0],[248.44,255.0],[248.45,205.0]]]
["binance-futures","SOLUSDT",1737803724543,[[248.09,67.0],[248.08,59.0],[248.07,111.0],[248.06,166.0],[248.05,255.0]],[[248.1,103.0],[248.11,87.0],[248.12,207.0],[248.13,102.0],[248.14,187.0]]]
["binance-futures","SOLUSDT",1737803763007,[[247.9,13.0],[247.89,74.0],[247.88,130.0],[247.87,109.0],[247.86,142.0]],[[247.91,296.0],[247.92,153.0],[247.93,133.0],[247.94,146.0],[247.95,176.0]]]
["binance-futures","SOLUSDT",1737803805158,[[247.95,180.0],[247.94,121.0],[247.93,91.0],[247.92,113.0],[247.91,153.0]],[[247.96,80.0],[247.97,50.0],[247.98,106.0],[247.99,127.0],[248.0,234.0]]]
["binance-futures","SOLUSDT",1737803853700,[[248.04,41.0],[248.03,66.0],[248.02,78.0],[248.01,186.0],[248.0,240.0]],[[248.05,239.0],[248.06,93.0],[248.07,170.0],[248.08,223.0],[248.09,139.0]]]
["binance-futures","SOLUSDT",1737803886823,[[248.24,197.0],[248.23,126.0],[248.22,191.0],[248.21,155.0],[248.2,205.0]],[[248.25,36.0],[248.26,25.0],[248.27,39.0],[248.28,78.0],[248.29,226.0]]]
["binance-futures","SOLUSDT",1737803931756,[[248.28,2.0],[248.27,44.0],[248.26,49.0],[248.25,103.0],[248.24,192.0]],[[248.29,228.0],[248.3,197.0],[248.31,160.0],[248.32,161.0],[248.33,130.0]]]
["binance-futures","SOLUSDT",1737803972443,[[248.26,315.0],[248.25,185.0],[248.24,138.0],[248.23,189.0],[248.22,224.0]],[[248.27,39.0],[248.28,2.0],[248.29,46.0],[248.3,81.0],[248.31,202.0]]]
["binance-futures","SOLUSDT",1737804018402,[[248.12,73.0],[248.11,48.0],[248.1,122.0],[248.09,157.0],[248.08,195.0]],[[248.13,110.0],[248.14,33.0],[248.15,106.0],[248.16,106.0],[248.17,245.0]]]
["binance-futures","SOLUSDT",1737804059538,[[248.03,38.0],[248.02,38.0],[248.01,67.0],[248.0,150.0],[247.99,99.0]],[[248.04,242.0],[248.05,148.0],[248.06,225.0],[248.07,202.0],[248.08,181.0]]]
["binance-futures","SOLUSDT",1737804106977,[[248.16,60.0],[248.15,47.0],[248.14,36.0],[248.13,75.0],[248.12,195.0]],[[248.17,390.0],[248.18,190.0],[248.19,182.0],[248.2,223.0],[248.21,171.0]]]
["binance-futures","SOLUSDT",1737804150881,[[247.93,22.0],[247.92,23.0],[247.91,36.0],[247.9,91.0],[247.89,80.0]],[[247.94,349.0],[247.95,264.0],[247.96,202.0],[247.97,143.0],[247.98,221.0]]]
["binance-futures","SOLUSDT",1737804182558,[[247.7,160.0],[247.69,206.0],[247.68,242.0],[247.67,185.0],[247.66,263.0]],[[247.71,160.0],[247.72,30.0],[247.73,50.0],[247.74,168.0],[247.75,174.0]]]
["binance-futures","SOLUSDT",1737804232570,[[247.77,9.0],[247.76,23.0],[247.75,62.0],[247.74,179.0]],[[247.78,327.0],[247.79,111.0],[247.8,100.0],[247.81,341.0],[247.82,152.0]]]
["binance-futures","SOLUSDT",1737804275900,[[247.48,61.0],[247.47,19.0],[247.46,94.0],[247.45,82.0],[247.44,120.0]],[[247.49,353.0],[247.5,206.0],[247.51,55.0],[247.52,261.0],[247.53,321.0]]]
["binance-futures","SOLUSDT",1737804313770,[[247.47,234.0],[247.46,112.0],[247.45,214.0],[247.44,186.0],[247.43,262.0]],[[247.48,32.0],[247.49,55.0],[247.5,199.0],[247.51,144.0],[247.52,404.0]]]
["binance-futures","SOLUSDT",1737804357357,[[247.58,143.0],[247.57,54.0],[247.56,148.0],[247.55,140.0],[247.54,230.0]],[[247.59,18.0],[247.6,2.0],[247.61,31.0],[247.62,97.0],[247.63,144.0]]]
["binance-futures","SOLUSDT",1737804397835,[[247.71,40.0],[247.7,35.0],[247.69,81.0],[247.68,88.0],[247.67,262.0]],[[247.72,174.0],[247.73,83.0],[247.74,213.0],[247.75,145.0],[247.76,213.0]]]
["binance-futures","SOLUSDT",1737804442073,[[248.02,78.0],[248.01,148.0],[248.0,148.0],[247.99,265.0],[247.97,393.0]],[[248.03,501.0],[248.04,143.0],[248.05,78.0],[248.06,94.0],[248.07,123.0]]]
["binance-futures","SOLUSDT",1737804487520,[[248.02,78.0],[248.01,61.0],[248.0,123.0],[247.99,175.0],[247.98,163.0]],[[248.03,152.0],[248.04,80.0],[248.05,126.0],[248.06,198.0],[248.07,227.0]]]
["binance-futures","SOLUSDT",1737804546708,[[248.5,164.0],[248.49,94.0],[248.48,190.0],[248.47,338.0],[248.46,1282.0]],[[248.51,99.0],[248.52,34.0],[248.53,61.0],[248.54,90.0],[248.55,182.0]]]
["binance-futures","SOLUSDT",1737804569327,[[248.37,84.0],[248.36,117.0],[248.35,147.0],[248.34,98.0],[248.33,192.0]],[[248.38,163.0],[248.39,38.0],[248.4,120.0],[248.41,161.0],[248.42,217.0]]]
["binance-futures","SOLUSDT",1737804610190,[[248.16,19.0],[248.15,21.0],[248.14,102.0],[248.13,163.0],[248.12,260.0]],[[248.17,287.0],[248.18,213.0],[248.19,203.0],[248.2,202.0],[248.21,179.0]]]
["binance-futures","SOLUSDT",1737804653720,[[248.24,134.0],[248.23,184.0],[248.22,202.0],[248.21,176.0],[248.2,324.0]],[[248.25,43.0],[248.26,13.0],[248.27,85.0],[248.28,103.0],[248.29,120.0]]]
["binance-futures","SOLUSDT",1737804698367,[[248.46,70.0],[248.45,3.0],[248.44,42.0],[248.43,99.0],[248.42,290.0]],[[248.47,199.0],[248.48,88.0],[248.49,137.0],[248.5,140.0],[248.51,203.0]]]
["binance-futures","SOLUSDT",1737804739688,[[248.49,210.0],[248.48,184.0],[248.47,368.0],[248.46,191.0],[248.45,204.0]],[[248.5,100.0],[248.51,51.0],[248.52,42.0],[248.53,53.0],[248.54,253.0]]]
["binance-futures","SOLUSDT",1737804783183,[[248.54,34.0],[248.53,65.0],[248.52,34.0],[248.51,61.0],[248.5,153.0]],[[248.55,163.0],[248.56,78.0],[248.57,46.0],[248.58,124.0],[248.59,282.0]]]
["binance-futures","SOLUSDT",1737804826173,[[248.72,129.0],[248.71,297.0],[248.7,246.0],[248.69,243.0],[248.68,261.0]],[[248.73,60.0],[248.74,40.0],[248.75,108.0],[248.76,117.0],[248.77,171.0]]]
["binance-futures","SOLUSDT",1737804872860,[[248.75,98.0],[248.74,148.0],[248.73,355.0],[248.72,260.0],[248.71,226.0]],[[248.76,48.0],[248.77,74.0],[248.78,164.0],[248.79,472.0],[248.8,2675.0]]]
["binance-futures","SOLUSDT",1737804911586,[[248.71,67.0],[248.7,98.0],[248.69,79.0],[248.68,38.0],[248.67,494.0]],[[248.72,147.0],[248.73,39.0],[248.74,75.0],[248.75,270.0],[248.76,197.0]]]
["binance-futures","SOLUSDT",1737804953699,[[248.77,85.0],[248.76,105.0],[248.75,160.0],[248.74,217.0],[248.73,293.0]],[[248.78,148.0],[248.79,176.0],[248.8,217.0],[248.81,119.0],[248.82,352.0]]]
["binance-futures","SOLUSDT",1737804997802,[[248.43,146.0],[248.42,142.0],[248.41,300.0],[248.4,311.0],[248.39,269.0]],[[248.44,75.0],[248.45,19.0],[248.46,100.0],[248.47,94.0],[248.48,104.0]]]
["binance-futures","SOLUSDT",1737805044296,[[248.59,128.0],[248.58,362.0],[248.57,219.0],[248.56,184.0],[248.55,177.0]],[[248.6,92.0],[248.61,44.0],[248.62,80.0],[248.63,154.0],[248.64,132.0]]]
["binance-futures","SOLUSDT",1737805126033,[[249.02,16.0],[249.01,4.0],[249.0,41.0],[248.99,192.0],[248.98,169.0]],[[249.03,172.0],[249.04,502.0],[249.05,130.0],[249.06,71.0],[249.07,120.0]]]
["binance-futures","SOLUSDT",1737805168535,[[249.0,51.0],[248.99,42.0],[248.98,124.0],[248.97,171.0],[248.96,192.0]],[[249.01,227.0],[249.02,21.0],[249.03,127.0],[249.04,147.0],[249.05,103.0]]]
["binance-futures","SOLUSDT",1737805169432,[[248.98,19.0],[248.97,19.0],[248.96,77.0],[248.95,206.0],[248.94,289.0]],[[248.99,189.0],[249.0,151.0],[249.01,213.0],[249.02,81.0],[249.03,135.0]]]
["binance-futures","SOLUSDT",1737805242635,[[249.31,53.0],[249.3,28.0],[249.29,73.0],[249.28,197.0],[249.27,240.0]],[[249.32,231.0],[249.33,86.0],[249.34,138.0],[249.35,137.0],[249.36,143.0]]]
["binance-futures","SOLUSDT",1737805295576,[[248.97,21.0],[248.96,16.0],[248.95,25.0],[248.94,38.0],[248.93,220.0]],[[248.98,317.0],[248.99,197.0],[249.0,269.0],[249.01,326.0],[249.02,385.0]]]
["binance-futures","SOLUSDT",1737805333557,[[249.32,310.0],[249.31,218.0],[249.3,269.0],[249.29,165.0],[249.28,159.0]],[[249.33,2.0],[249.34,12.0],[249.35,13.0],[249.36,58.0],[249.37,92.0]]]
["binance-futures","SOLUSDT",1737805377493,[[249.34,341.0],[249.33,111.0],[249.32,162.0],[249.31,325.0],[249.3,340.0]],[[249.35,10.0],[249.36,23.0],[249.37,32.0],[249.38,70.0],[249.39,168.0]]]
["binance-futures","SOLUSDT",1737805419636,[[249.36,173.0],[249.35,22.0],[249.34,99.0],[249.33,296.0],[249.32,179.0]],[[249.37,213.0],[249.38,110.0],[249.39,408.0],[249.4,56.0],[249.41,97.0]]]
["binance-futures","SOLUSDT",1737805457747,[[249.3,116.0],[249.29,109.0],[249.28,74.0],[249.27,243.0],[249.26,315.0]],[[249.31,187.0],[249.32,53.0],[249.33,216.0],[249.34,200.0],[249.35,163.0]]]
["binance-futures","SOLUSDT",1737805500601,[[249.34,15.0],[249.33,24.0],[249.32,85.0],[249.31,90.0],[249.3,229.0]],[[249.35,146.0],[249.36,125.0],[249.37,219.0],[249.38,136.0],[249.39,339.0]]]
["binance-futures","SOLUSDT",1737805539781,[[249.47,144.0],[249.46,116.0],[249.45,237.0],[249.44,115.0],[249.43,209.0]],[[249.48,108.0],[249.49,41.0],[249.5,141.0],[249.51,170.0],[249.52,283.0]]]
["binance-futures","SOLUSDT",1737805557453,[[249.5,525.0],[249.49,98.0],[249.48,124.0],[249.47,199.0],[249.46,262.0]],[[249.51,49.0],[249.52,18.0],[249.53,75.0],[249.54,96.0],[249.55,253.0]]]
["binance-futures","SOLUSDT",1737805624124,[[249.69,209.0],[249.68,120.0],[249.67,240.0],[249.66,386.0],[249.65,459.0]],[[249.7,142.0],[249.71,13.0],[249.72,37.0],[249.73,124.0],[249.74,221.0]]]
["binance-futures","SOLUSDT",1737805662416,[[249.82,377.0],[249.81,173.0],[249.8,100.0],[249.79,155.0],[249.78,166.0]],[[249.83,139.0],[249.84,1404.0],[249.85,117.0],[249.86,92.0],[249.87,52.0]]]
["binance-futures","SOLUSDT",1737805706375,[[249.85,169.0],[249.84,79.0],[249.83,182.0],[249.82,204.0],[249.81,458.0]],[[249.86,319.0],[249.87,20.0],[249.88,22.0],[249.89,63.0],[249.9,151.0]]]
["binance-futures","SOLUSDT",1737805748898,[[249.86,327.0],[249.85,152.0],[249.84,111.0],[249.83,311.0],[249.82,336.0]],[[249.87,44.0],[249.88,634.0],[249.89,49.0],[249.9,42.0],[249.91,67.0]]]
["binance-futures","SOLUSDT",1737805787291,[[250.03,187.0],[250.02,227.0],[250.01,160.0],[250.0,159.0],[249.99,280.0]],[[250.04,8.0],[250.05,5.0],[250.06,60.0],[250.07,114.0],[250.08,109.0]]]
["binance-futures","SOLUSDT",1737805827795,[[249.92,36.0],[249.91,48.0],[249.9,171.0],[249.89,282.0],[249.88,301.0]],[[249.93,238.0],[249.94,266.0],[249.95,537.0],[249.96,1706.0],[249.97,513.0]]]
["binance-futures","SOLUSDT",1737805866795,[[250.2,65.0],[250.19,140.0],[250.18,164.0],[250.17,246.0],[250.16,394.0]],[[250.21,127.0],[250.22,56.0],[250.23,78.0],[250.24,63.0],[250.25,61.0]]]
["binance-futures","SOLUSDT",1737805910881,[[250.2,98.0],[250.19,53.0],[250.18,149.0],[250.17,417.0],[250.16,513.0]],[[250.21,205.0],[250.22,142.0],[250.23,151.0],[250.24,192.0],[250.25,152.0]]]
["binance-futures","SOLUSDT",1737805952122,[[250.12,9.0],[250.11,116.0],[250.1,87.0],[250.09,405.0],[250.08,358.0]],[[250.13,157.0],[250.14,98.0],[250.15,178.0],[250.16,271.0],[250.17,723.0]]]
["binance-futures","SOLUSDT",1737805991405,[[250.23,82.0],[250.22,42.0],[250.21,202.0],[250.2,277.0],[250.19,286.0]],[[250.24,117.0],[250.25,114.0],[250.26,20.0],[250.27,114.0],[250.28,181.0]]]
["binance-futures","SOLUSDT",1737806035870,[[250.25,66.0],[250.24,23.0],[250.23,180.0],[250.22,861.0],[250.21,288.0]],[[250.26,202.0],[250.27,39.0],[250.28,114.0],[250.29,146.0],[250.3,110.0]]]
["binance-futures","SOLUSDT",1737806074153,[[250.49,127.0],[250.48,93.0],[250.47,154.0],[250.46,157.0],[250.45,251.0]],[[250.5,91.0],[250.51,41.0],[250.52,7.0],[250.53,18.0],[250.54,21.0]]]
["binance-futures","SOLUSDT",1737806117099,[[250.29,162.0],[250.28,57.0],[250.27,125.0],[250.26,260.0],[250.25,265.0]],[[250.3,768.0],[250.31,136.0],[250.32,175.0],[250.33,312.0],[250.34,329.0]]]
["binance-futures","SOLUSDT",1737806161838,[[250.35,85.0],[250.34,231.0],[250.33,272.0],[250.32,318.0],[250.31,155.0]],[[250.36,112.0],[250.37,16.0],[250.38,110.0],[250.39,105.0],[250.4,226.0]]]
["binance-futures","SOLUSDT",1737806199405,[[250.08,6.0],[250.07,57.0],[250.06,145.0],[250.05,175.0],[250.04,135.0]],[[250.09,307.0],[250.1,67.0],[250.11,196.0],[250.12,168.0],[250.13,147.0]]]
["binance-futures","SOLUSDT",1737806227144,[[250.16,147.0],[250.15,77.0],[250.14,149.0],[250.13,230.0],[250.12,196.0]],[[250.17,175.0],[250.18,64.0],[250.19,165.0],[250.2,157.0],[250.21,155.0]]]
["binance-futures","SOLUSDT",1737806283104,[[250.21,92.0],[250.2,125.0],[250.19,24.0],[250.18,154.0],[250.17,235.0]],[[250.22,392.0],[250.23,181.0],[250.24,188.0],[250.25,488.0],[250.26,271.0]]]
["binance-futures","SOLUSDT",1737806321098,[[249.89,254.0],[249.88,83.0],[249.87,209.0],[249.86,356.0],[249.85,327.0]],[[249.9,23.0],[249.91,5.0],[249.92,25.0],[249.93,137.0],[249.94,178.0]]]
["binance-futures","SOLUSDT",1737806366789,[[249.83,193.0],[249.82,84.0],[249.81,256.0],[249.8,362.0],[249.79,819.0]],[[249.84,185.0],[249.85,134.0],[249.86,874.0],[249.87,133.0],[249.88,346.0]]]
["binance-futures","SOLUSDT",1737806407238,[[249.35,100.0],[249.34,50.0],[249.33,88.0],[249.32,127.0],[249.31,243.0]],[[249.36,151.0],[249.37,23.0],[249.38,133.0],[249.39,155.0],[249.4,329.0]]]
["binance-futures","SOLUSDT",1737806449227,[[249.26,57.0],[249.25,79.0],[249.24,68.0],[249.23,164.0],[249.22,308.0]],[[249.27,164.0],[249.28,245.0],[249.29,161.0],[249.3,114.0],[249.31,310.0]]]
["binance-futures","SOLUSDT",1737806491411,[[249.29,30.0],[249.28,46.0],[249.27,159.0],[249.26,439.0],[249.25,117.0]],[[249.3,410.0],[249.31,239.0],[249.32,120.0],[249.33,154.0],[249.34,153.0]]]
["binance-futures","SOLUSDT",1737806528294,[[249.09,52.0],[249.08,56.0],[249.07,70.0],[249.06,133.0],[249.05,350.0]],[[249.1,327.0],[249.11,139.0],[249.12,217.0],[249.13,247.0],[249.14,316.0]]]
["binance-futures","SOLUSDT",1737806571180,[[248.81,306.0],[248.8,130.0],[248.79,150.0],[248.78,87.0],[248.77,274.0]],[[248.82,5.0],[248.83,70.0],[248.84,44.0],[248.85,106.0],[248.86,208.0]]]
["binance-futures","SOLUSDT",1737806625305,[[249.08,135.0],[249.07,70.0],[249.06,122.0],[249.05,264.0],[249.04,556.0]],[[249.09,206.0],[249.1,94.0],[249.11,154.0],[249.12,525.0],[249.13,1726.0]]]
["binance-futures","SOLUSDT",1737806653365,[[248.97,104.0],[248.96,19.0],[248.95,64.0],[248.94,179.0],[248.93,348.0]],[[248.98,177.0],[248.99,245.0],[249.0,327.0],[249.01,297.0],[249.02,177.0]]]
["binance-futures","SOLUSDT",1737806696476,[[248.85,193.0],[248.84,321.0],[248.83,247.0],[248.82,223.0],[248.81,331.0]],[[248.86,73.0],[248.87,24.0],[248.88,42.0],[248.89,222.0],[248.9,676.0]]]
["binance-futures","SOLUSDT",1737806734240,[[248.98,148.0],[248.97,51.0],[248.96,99.0],[248.95,132.0],[248.94,123.0]],[[248.99,3040.0],[249.0,52.0],[249.01,79.0],[249.02,100.0],[249.03,231.0]]]
["binance-futures","SOLUSDT",1737806778851,[[248.83,264.0],[248.82,293.0],[248.81,159.0],[248.8,137.0],[248.79,238.0]],[[248.84,100.0],[248.85,18.0],[248.86,71.0],[248.87,181.0],[248.88,311.0]]]
["binance-futures","SOLUSDT",1737806821136,[[248.72,115.0],[248.71,40.0],[248.7,178.0],[248.69,765.0],[248.68,294.0]],[[248.73,183.0],[248.74,44.0],[248.75,79.0],[248.76,193.0],[248.77,218.0]]]
["binance-futures","SOLUSDT",1737806860159,[[248.68,255.0],[248.67,215.0],[248.66,222.0],[248.65,198.0],[248.64,391.0]],[[248.69,79.0],[248.7,24.0],[248.71,35.0],[248.72,187.0],[248.73,334.0]]]
["binance-futures","SOLUSDT",1737806902659,[[248.57,148.0],[248.56,95.0],[248.55,249.0],[248.54,325.0],[248.53,311.0]],[[248.58,193.0],[248.59,39.0],[248.6,144.0],[248.61,105.0],[248.62,241.0]]]
["binance-futures","SOLUSDT",1737806964125,[[248.71,169.0],[248.7,153.0],[248.69,192.0],[248.68,192.0],[248.67,260.0]],[[248.72,46.0],[248.73,1.0],[248.74,92.0],[248.75,246.0],[248.76,192.0]]]
["binance-futures","SOLUSDT",1737806983968,[[248.9,69.0],[248.89,71.0],[248.88,122.0],[248.87,225.0],[248.86,352.0]],[[248.91,128.0],[248.92,54.0],[248.93,237.0],[248.94,124.0],[248.95,309.0]]]
["binance-futures","SOLUSDT",1737807027722,[[248.75,52.0],[248.74,192.0],[248.73,129.0],[248.72,226.0],[248.71,583.0]],[[248.76,319.0],[248.77,144.0],[248.78,175.0],[248.79,332.0],[248.8,92.0]]]
["binance-futures","SOLUSDT",1737807068679,[[248.88,259.0],[248.87,216.0],[248.86,234.0],[248.85,265.0],[248.84,256.0]],[[248.89,27.0],[248.9,157.0],[248.91,88.0],[248.92,67.0],[248.93,72.0]]]
["binance-futures","SOLUSDT",1737807114523,[[248.85,1713.0],[248.84,38.0],[248.83,92.0],[248.82,112.0],[248.81,227.0]],[[248.86,131.0],[248.87,125.0],[248.88,141.0],[248.89,177.0],[248.9,159.0]]]
["binance-futures","SOLUSDT",1737807159880,[[249.13,135.0],[249.12,236.0],[249.11,228.0],[249.1,230.0],[249.09,306.0]],[[249.14,23.0],[249.15,45.0],[249.16,47.0],[249.17,69.0],[249.18,160.0]]]
["binance-futures","SOLUSDT",1737807242892,[[249.39,366.0],[249.38,144.0],[249.37,292.0],[249.36,242.0],[249.35,258.0]],[[249.4,65.0],[249.41,39.0],[249.42,166.0],[249.43,203.0],[249.44,286.0]]]
["binance-futures","SOLUSDT",1737807243830,[[249.39,329.0],[249.38,128.0],[249.37,304.0],[249.36,178.0],[249.35,260.0]],[[249.4,67.0],[249.41,30.0],[249.42,178.0],[249.43,221.0],[249.44,346.0]]]
["binance-futures","SOLUSDT",1737807291449,[[249.18,8.0],[249.17,66.0],[249.16,299.0],[249.15,1807.0],[249.14,620.0]],[[249.19,364.0],[249.2,568.0],[249.21,244.0],[249.22,205.0],[249.23,195.0]]]
["binance-futures","SOLUSDT",1737807370109,[[249.44,15.0],[249.43,8.0],[249.42,68.0],[249.41,163.0],[249.4,188.0]],[[249.45,284.0],[249.46,131.0],[249.47,261.0],[249.48,122.0],[249.49,97.0]]]
["binance-futures","SOLUSDT",1737807414509,[[249.48,144.0],[249.47,9.0],[249.46,23.0],[249.45,165.0],[249.44,217.0]],[[249.49,86.0],[249.5,98.0],[249.51,146.0],[249.52,223.0],[249.53,169.0]]]
["binance-futures","SOLUSDT",1737807454358,[[249.54,50.0],[249.53,37.0],[249.52,101.0],[249.51,213.0],[249.5,232.0]],[[249.55,162.0],[249.56,81.0],[249.57,175.0],[249.58,201.0],[249.59,85.0]]]
["binance-futures","SOLUSDT",1737807500609,[[249.49,29.0],[249.48,54.0],[249.47,143.0],[249.46,156.0],[249.45,275.0]],[[249.5,321.0],[249.51,96.0],[249.52,80.0],[249.53,153.0],[249.54,249.0]]]
["binance-futures","SOLUSDT",1737807544712,[[249.27,152.0],[249.26,75.0],[249.25,173.0],[249.24,283.0],[249.23,172.0]],[[249.28,155.0],[249.29,154.0],[249.3,74.0],[249.31,135.0],[249.32,32.0]]]
["binance-futures","SOLUSDT",1737807582406,[[249.03,25.0],[249.02,4.0],[249.01,17.0],[249.0,120.0],[248.99,269.0]],[[249.04,119.0],[249.05,138.0],[249.06,188.0],[249.07,251.0],[249.08,264.0]]]
["binance-futures","SOLUSDT",1737807625368,[[248.77,34.0],[248.76,48.0],[248.75,137.0],[248.74,252.0],[248.73,328.0]],[[248.78,397.0],[248.79,185.0],[248.8,208.0],[248.81,175.0],[248.82,213.0]]]
["binance-futures","SOLUSDT",1737807656457,[[248.44,141.0],[248.43,112.0],[248.42,111.0],[248.41,457.0],[248.4,653.0]],[[248.45,41.0],[248.46,68.0],[248.47,32.0],[248.48,119.0],[248.49,147.0]]]
["binance-futures","SOLUSDT",1737807705161,[[248.43,155.0],[248.42,127.0],[248.41,167.0],[248.4,210.0],[248.39,344.0]],[[248.44,73.0],[248.45,84.0],[248.46,98.0],[248.47,179.0],[248.48,122.0]]]
["binance-futures","SOLUSDT",1737807750433,[[248.68,27.0],[248.67,8.0],[248.66,127.0],[248.65,147.0],[248.64,269.0]],[[248.69,226.0],[248.7,122.0],[248.71,104.0],[248.72,181.0],[248.73,192.0]]]
["binance-futures","SOLUSDT",1737807790148,[[248.56,28.0],[248.55,47.0],[248.54,72.0],[248.53,140.0],[248.52,159.0]],[[248.57,251.0],[248.58,125.0],[248.59,145.0],[248.6,262.0],[248.61,315.0]]]
["binance-futures","SOLUSDT",1737807834228,[[248.75,206.0],[248.74,152.0],[248.73,271.0],[248.72,224.0],[248.71,266.0]],[[248.76,51.0],[248.77,15.0],[248.78,101.0],[248.79,475.0],[248.8,1904.0]]]
["binance-futures","SOLUSDT",1737807875127,[[248.68,65.0],[248.67,119.0],[248.66,215.0],[248.65,234.0],[248.64,216.0]],[[248.69,72.0],[248.7,97.0],[248.71,254.0],[248.72,92.0],[248.73,124.0]]]
["binance-futures","SOLUSDT",1737807922508,[[248.69,139.0],[248.68,72.0],[248.67,227.0],[248.66,67.0],[248.65,213.0]],[[248.7,135.0],[248.71,83.0],[248.72,213.0],[248.73,184.0],[248.74,235.0]]]
["binance-futures","SOLUSDT",1737807968410,[[248.79,613.0],[248.78,237.0],[248.77,370.0],[248.76,257.0],[248.75,297.0]],[[248.8,32.0],[248.81,5.0],[248.82,38.0],[248.83,27.0],[248.84,127.0]]]
["binance-futures","SOLUSDT",1737807985657,[[248.77,76.0],[248.76,70.0],[248.75,108.0],[248.74,309.0],[248.73,488.0]],[[248.78,230.0],[248.79,184.0],[248.8,89.0],[248.81,139.0],[248.82,128.0]]]
["binance-futures","SOLUSDT",1737808058010,[[248.49,52.0],[248.48,40.0],[248.47,128.0],[248.46,112.0],[248.45,220.0]],[[248.5,146.0],[248.51,118.0],[248.52,175.0],[248.53,151.0],[248.54,232.0]]]
["binance-futures","SOLUSDT",1737808105908,[[248.32,130.0],[248.31,96.0],[248.3,345.0],[248.29,29.0],[248.28,70.0]],[[248.33,165.0],[248.34,111.0],[248.35,202.0],[248.36,216.0],[248.37,177.0]]]
["binance-futures","SOLUSDT",1737808145724,[[248.27,113.0],[248.26,105.0],[248.25,167.0],[248.24,138.0],[248.23,170.0]],[[248.28,103.0],[248.29,78.0],[248.3,120.0],[248.31,259.0],[248.32,325.0]]]
["binance-futures","SOLUSDT",1737808192464,[[248.24,59.0],[248.23,389.0],[248.22,139.0],[248.21,140.0],[248.2,266.0]],[[248.25,155.0],[248.26,93.0],[248.27,148.0],[248.28,111.0],[248.29,158.0]]]
["binance-futures","SOLUSDT",1737808233801,[[248.32,28.0],[248.31,89.0],[248.3,60.0],[248.29,128.0],[248.28,191.0]],[[248.33,473.0],[248.34,164.0],[248.35,87.0],[248.36,79.0],[248.37,159.0]]]
["binance-futures","SOLUSDT",1737808276556,[[248.22,152.0],[248.21,26.0],[248.2,30.0],[248.19,70.0],[248.18,137.0]],[[248.23,200.0],[248.24,167.0],[248.25,152.0],[248.26,369.0],[248.27,253.0]]]
["binance-futures","SOLUSDT",1737808320763,[[248.56,151.0],[248.55,161.0],[248.54,190.0],[248.53,151.0],[248.52,266.0]],[[248.57,4.0],[248.58,51.0],[248.59,56.0],[248.6,176.0],[248.61,172.0]]]
["binance-futures","SOLUSDT",1737808366276,[[248.33,263.0],[248.32,253.0],[248.31,265.0],[248.3,247.0],[248.29,138.0]],[[248.34,164.0],[248.35,28.0],[248.36,45.0],[248.37,120.0],[248.38,182.0]]]
["binance-futures","SOLUSDT",1737808406976,[[248.54,221.0],[248.53,134.0],[248.52,272.0],[248.51,334.0],[248.5,253.0]],[[248.55,22.0],[248.56,29.0],[248.57,46.0],[248.58,90.0],[248.59,273.0]]]
["binance-futures","SOLUSDT",1737808446698,[[248.53,246.0],[248.52,79.0],[248.51,77.0],[248.5,113.0],[248.49,87.0]],[[248.54,56.0],[248.55,82.0],[248.56,82.0],[248.57,120.0],[248.58,229.0]]]
["binance-futures","SOLUSDT",1737808490861,[[248.38,98.0],[248.37,10.0],[248.36,19.0],[248.35,119.0],[248.34,309.0]],[[248.39,286.0],[248.4,264.0],[248.41,105.0],[248.42,109.0],[248.43,226.0]]]
["binance-futures","SOLUSDT",1737808535536,[[248.47,215.0],[248.46,145.0],[248.45,227.0],[248.44,285.0],[248.43,384.0]],[[248.48,51.0],[248.49,54.0],[248.5,71.0],[248.51,74.0],[248.52,193.0]]]
["binance-futures","SOLUSDT",1737808577262,[[248.34,9.0],[248.33,12.0],[248.32,46.0],[248.31,140.0],[248.3,503.0]],[[248.35,254.0],[248.36,207.0],[248.37,131.0],[248.38,194.0],[248.39,135.0]]]
["binance-futures","SOLUSDT",1737808620513,[[248.98,29.0],[248.97,30.0],[248.96,152.0],[248.95,96.0],[248.94,257.0]],[[248.99,93.0],[249.0,379.0],[249.01,127.0],[249.02,139.0],[249.03,139.0]]]
["binance-futures","SOLUSDT",1737808665499,[[249.14,34.0],[249.13,11.0],[249.12,62.0],[249.11,98.0],[249.1,125.0]],[[249.15,79.0],[249.16,173.0],[249.17,66.0],[249.18,151.0],[249.19,184.0]]]
["binance-futures","SOLUSDT",1737808693431,[[249.02,45.0],[249.01,56.0],[249.0,162.0],[248.99,210.0],[248.98,200.0]],[[249.03,68.0],[249.04,66.0],[249.05,89.0],[249.06,104.0],[249.07,213.0]]]
["binance-futures","SOLUSDT",1737808748228,[[248.9,183.0],[248.89,29.0],[248.88,41.0],[248.87,88.0],[248.86,212.0]],[[248.91,136.0],[248.92,36.0],[248.93,146.0],[248.94,176.0],[248.95,219.0]]]
["binance-futures","SOLUSDT",1737808787344,[[248.42,33.0],[248.41,39.0],[248.4,185.0]],[[248.43,203.0],[248.44,237.0],[248.45,117.0],[248.46,298.0],[248.47,284.0]]]
["binance-futures","SOLUSDT",1737808831417,[[248.49,96.0],[248.48,126.0],[248.47,241.0],[248.46,226.0],[248.45,132.0]],[[248.5,6.0],[248.51,204.0],[248.52,84.0],[248.53,102.0],[248.54,192.0]]]
["binance-futures","SOLUSDT",1737808877022,[[248.42,66.0],[248.41,38.0],[248.4,232.0],[248.39,127.0],[248.38,181.0]],[[248.43,228.0],[248.44,104.0],[248.45,87.0],[248.46,268.0],[248.47,78.0]]]
["binance-futures","SOLUSDT",1737808917138,[[248.6,87.0],[248.59,70.0],[248.58,161.0],[248.57,318.0],[248.56,282.0]],[[248.61,129.0],[248.62,85.0],[248.63,217.0],[248.64,189.0],[248.65,258.0]]]
["binance-futures","SOLUSDT",1737808962058,[[248.63,7.0],[248.62,47.0],[248.61,69.0],[248.6,97.0],[248.59,233.0]],[[248.64,327.0],[248.65,99.0],[248.66,109.0],[248.67,230.0],[248.68,110.0]]]
["binance-futures","SOLUSDT",1737809008775,[[248.55,518.0],[248.54,360.0],[248.53,217.0],[248.52,202.0],[248.51,319.0]],[[248.56,15.0],[248.57,34.0],[248.58,51.0],[248.59,221.0],[248.6,199.0]]]
["binance-futures","SOLUSDT",1737809063410,[[248.83,80.0],[248.82,14.0],[248.81,48.0],[248.8,76.0],[248.79,145.0]],[[248.84,222.0],[248.85,163.0],[248.86,85.0],[248.87,115.0],[248.88,146.0]]]
["binance-futures","SOLUSDT",1737809093423,[[248.73,69.0],[248.72,56.0],[248.71,154.0],[248.7,256.0],[248.69,368.0]],[[248.74,112.0],[248.75,27.0],[248.76,112.0],[248.77,207.0],[248.78,173.0]]]
["binance-futures","SOLUSDT",1737809134032,[[248.64,46.0],[248.63,31.0],[248.62,62.0],[248.61,92.0],[248.6,196.0]],[[248.65,190.0],[248.66,29.0],[248.67,145.0],[248.68,205.0],[248.69,222.0]]]
["binance-futures","SOLUSDT",1737809182104,[[248.38,417.0],[248.37,255.0],[248.36,294.0],[248.35,176.0],[248.34,255.0]],[[248.39,39.0],[248.4,18.0],[248.41,63.0],[248.42,51.0],[248.43,110.0]]]
["binance-futures","SOLUSDT",1737809224652,[[248.16,125.0],[248.15,140.0],[248.14,210.0],[248.13,97.0],[248.12,203.0]],[[248.17,78.0],[248.18,62.0],[248.19,124.0],[248.2,155.0],[248.21,114.0]]]
["binance-futures","SOLUSDT",1737809263066,[[248.38,532.0],[248.37,114.0],[248.36,141.0],[248.35,232.0],[248.34,249.0]],[[248.39,26.0],[248.4,64.0],[248.41,21.0],[248.42,103.0],[248.43,166.0]]]
["binance-futures","SOLUSDT",1737809305815,[[248.7,122.0],[248.69,275.0],[248.68,161.0],[248.67,94.0],[248.66,188.0]],[[248.71,43.0],[248.72,41.0],[248.73,38.0],[248.74,54.0],[248.75,156.0]]]
["binance-futures","SOLUSDT",1737809386982,[[249.15,80.0],[249.14,122.0],[249.13,98.0],[249.12,177.0],[249.11,230.0]],[[249.16,19.0],[249.17,7.0],[249.18,8.0],[249.19,26.0],[249.2,181.0]]]
["binance-futures","SOLUSDT",1737809388958,[[249.12,196.0],[249.11,118.0],[249.1,243.0],[249.09,335.0],[249.08,453.0]],[[249.13,1.0],[249.14,25.0],[249.15,33.0],[249.16,46.0],[249.17,82.0]]]
["binance-futures","SOLUSDT",1737809430112,[[249.16,151.0],[249.15,60.0],[249.14,123.0],[249.13,236.0],[249.12,265.0]],[[249.17,50.0],[249.18,52.0],[249.19,144.0],[249.2,254.0],[249.21,134.0]]]
["binance-futures","SOLUSDT",1737809511324,[[249.09,281.0],[249.08,158.0],[249.07,243.0],[249.06,306.0],[249.05,219.0]],[[249.1,16.0],[249.11,9.0],[249.12,7.0],[249.13,41.0],[249.14,109.0]]]
["binance-futures","SOLUSDT",1737809554920,[[249.07,1.0],[249.06,75.0],[249.05,24.0],[249.04,82.0],[249.03,199.0]],[[249.08,200.0],[249.09,104.0],[249.1,127.0],[249.11,122.0],[249.12,148.0]]]
["binance-futures","SOLUSDT",1737809598310,[[248.93,17.0],[248.92,26.0],[248.91,58.0],[248.9,111.0],[248.89,255.0]],[[248.94,342.0],[248.95,160.0],[248.96,234.0],[248.97,227.0],[248.98,167.0]]]
["binance-futures","SOLUSDT",1737809639208,[[248.89,69.0],[248.88,81.0],[248.87,73.0],[248.86,104.0],[248.85,345.0]],[[248.9,147.0],[248.91,39.0],[248.92,134.0],[248.93,104.0],[248.94,195.0]]]
["binance-futures","SOLUSDT",1737809685011,[[248.91,150.0],[248.9,199.0],[248.89,299.0],[248.88,199.0],[248.87,227.0]],[[248.92,58.0],[248.93,21.0],[248.94,41.0],[248.95,27.0],[248.96,96.0]]]
["binance-futures","SOLUSDT",1737809724341,[[249.05,235.0],[249.04,140.0],[249.03,265.0],[249.02,187.0],[249.01,299.0]],[[249.06,14.0],[249.07,78.0],[249.08,43.0],[249.09,62.0],[249.1,139.0]]]
["binance-futures","SOLUSDT",1737809754057,[[249.29,23.0],[249.28,43.0],[249.27,106.0],[249.26,136.0],[249.25,375.0]],[[249.3,160.0],[249.31,80.0],[249.32,120.0],[249.33,178.0],[249.34,97.0]]]
["binance-futures","SOLUSDT",1737809812965,[[249.13,210.0],[249.12,31.0],[249.11,177.0],[249.1,271.0],[249.09,282.0]],[[249.14,1011.0],[249.15,13.0],[249.16,47.0],[249.17,54.0],[249.18,144.0]]]
["binance-futures","SOLUSDT",1737809851563,[[249.12,170.0],[249.11,266.0],[249.1,171.0],[249.09,282.0],[249.08,330.0]],[[249.13,56.0],[249.14,12.0],[249.15,72.0],[249.16,140.0],[249.17,171.0]]]
["binance-futures","SOLUSDT",1737809895573,[[249.18,396.0],[249.17,265.0],[249.16,247.0],[249.15,254.0],[249.14,219.0]],[[249.19,37.0],[249.2,4.0],[249.21,39.0],[249.22,76.0],[249.23,94.0]]]
["binance-futures","SOLUSDT",1737809942208,[[249.23,113.0],[249.22,219.0],[249.21,156.0],[249.2,176.0],[249.19,272.0]],[[249.24,34.0],[249.25,3.0],[249.26,48.0],[249.27,45.0],[249.28,131.0]]]
["binance-futures","SOLUSDT",1737809983440,[[249.49,107.0],[249.48,90.0],[249.47,154.0],[249.46,232.0],[249.45,185.0]],[[249.5,114.0],[249.51,43.0],[249.52,133.0],[249.53,221.0],[249.54,273.0]]]
["binance-futures","SOLUSDT",1737810026128,[[249.57,62.0],[249.56,55.0],[249.55,101.0],[249.54,71.0],[249.53,143.0]],[[249.58,99.0],[249.59,33.0],[249.6,161.0],[249.61,351.0],[249.62,254.0]]]
["binance-futures","SOLUSDT",1737810065801,[[249.59,332.0],[249.58,218.0],[249.57,311.0],[249.56,227.0],[249.55,224.0]],[[249.6,143.0],[249.61,9.0],[249.62,24.0],[249.63,112.0],[249.64,202.0]]]
["binance-futures","SOLUSDT",1737810120581,[[249.91,53.0],[249.9,44.0],[249.89,124.0],[249.88,235.0],[249.87,238.0]],[[249.92,186.0],[249.93,485.0],[249.94,104.0],[249.95,102.0],[249.96,62.0]]]
["binance-futures","SOLUSDT",1737810150171,[[249.93,312.0],[249.92,154.0],[249.91,140.0],[249.9,1706.0],[249.89,205.0]],[[249.94,25.0],[249.95,63.0],[249.96,90.0],[249.97,100.0],[249.98,64.0]]]
["binance-futures","SOLUSDT",1737810188701,[[249.87,157.0],[249.86,126.0],[249.85,143.0],[249.84,534.0],[249.83,736.0]],[[249.88,140.0],[249.89,29.0],[249.9,83.0],[249.91,191.0],[249.92,161.0]]]
["binance-futures","SOLUSDT",1737810232014,[[250.14,19.0],[250.13,34.0],[250.12,55.0],[250.11,265.0],[250.1,64.0]],[[250.15,288.0],[250.16,146.0],[250.17,184.0],[250.18,164.0],[250.19,373.0]]]
["binance-futures","SOLUSDT",1737810269731,[[250.02,47.0],[250.01,28.0],[250.0,53.0],[249.99,65.0],[249.98,341.0]],[[250.03,228.0],[250.04,270.0],[250.05,224.0],[250.06,449.0],[250.07,121.0]]]
["binance-futures","SOLUSDT",1737810312856,[[249.92,160.0],[249.91,23.0],[249.9,302.0],[249.89,75.0],[249.88,373.0]],[[249.93,107.0],[249.94,175.0],[249.95,187.0],[249.96,370.0],[249.97,429.0]]]
["binance-futures","SOLUSDT",1737810353619,[[249.62,32.0],[249.61,7.0],[249.6,25.0],[249.59,236.0],[249.58,407.0]],[[249.63,338.0],[249.64,227.0],[249.65,173.0],[249.66,107.0],[249.67,230.0]]]
["binance-futures","SOLUSDT",1737810390465,[[249.26,214.0],[249.25,232.0],[249.24,155.0],[249.23,195.0],[249.22,156.0]],[[249.27,60.0],[249.28,31.0],[249.29,114.0],[249.3,119.0],[249.31,143.0]]]
["binance-futures","SOLUSDT",1737810431677,[[249.61,53.0],[249.6,6.0],[249.59,55.0],[249.58,122.0],[249.57,270.0]],[[249.62,80.0],[249.63,128.0],[249.64,230.0],[249.65,171.0],[249.66,264.0]]]
["binance-futures","SOLUSDT",1737810477773,[[249.38,452.0],[249.37,292.0],[249.36,232.0],[249.35,110.0],[249.34,260.0]],[[249.39,21.0],[249.4,2.0],[249.41,13.0],[249.42,68.0],[249.43,780.0]]]
["binance-futures","SOLUSDT",1737810518254,[[249.42,151.0],[249.41,96.0],[249.4,178.0],[249.39,218.0],[249.38,394.0]],[[249.43,395.0],[249.44,29.0],[249.45,89.0],[249.46,145.0],[249.47,260.0]]]
["binance-futures","SOLUSDT",1737810561308,[[249.48,2.0],[249.47,26.0],[249.46,52.0],[249.45,114.0],[249.44,217.0]],[[249.49,267.0],[249.5,217.0],[249.51,348.0],[249.52,226.0],[249.53,404.0]]]
["binance-futures","SOLUSDT",1737810601400,[[249.66,310.0],[249.65,167.0],[249.64,230.0],[249.63,272.0],[249.62,237.0]],[[249.67,4.0],[249.68,3.0],[249.69,66.0],[249.7,152.0],[249.71,148.0]]]
["binance-futures","SOLUSDT",1737810644302,[[249.86,133.0],[249.85,145.0],[249.84,271.0],[249.83,184.0],[249.82,209.0]],[[249.87,72.0],[249.88,32.0],[249.89,85.0],[249.9,120.0],[249.91,166.0]]]
["binance-futures","SOLUSDT",1737810687636,[[250.06,96.0],[250.05,86.0],[250.04,99.0],[250.03,105.0],[250.02,254.0]],[[250.07,112.0],[250.08,119.0],[250.09,185.0],[250.1,289.0],[250.11,561.0]]]
["binance-futures","SOLUSDT",1737810726633,[[249.88,4539.0],[249.87,103.0],[249.86,114.0],[249.85,183.0],[249.84,92.0]],[[249.89,89.0],[249.9,8.0],[249.91,77.0],[249.92,108.0],[249.93,207.0]]]
["binance-futures","SOLUSDT",1737810793970,[[249.89,321.0],[249.88,171.0],[249.87,219.0],[249.86,188.0],[249.85,296.0]],[[249.9,20.0],[249.91,2.0],[249.92,100.0],[249.93,309.0],[249.94,399.0]]]
["binance-futures","SOLUSDT",1737810808355,[[249.89,16.0],[249.88,45.0],[249.87,46.0],[249.86,141.0],[249.85,238.0]],[[249.9,305.0],[249.91,190.0],[249.92,150.0],[249.93,150.0],[249.94,323.0]]]
["binance-futures","SOLUSDT",1737810850836,[[249.73,137.0],[249.72,126.0],[249.71,226.0],[249.7,388.0],[249.69,181.0]],[[249.74,82.0],[249.75,56.0],[249.76,147.0],[249.77,132.0],[249.78,245.0]]]
["binance-futures","SOLUSDT",1737810897603,[[249.71,204.0],[249.7,121.0],[249.69,246.0],[249.68,246.0],[249.67,278.0]],[[249.72,1329.0],[249.73,95.0],[249.74,53.0],[249.75,161.0],[249.76,252.0]]]
["binance-futures","SOLUSDT",1737810936571,[[249.66,62.0],[249.65,522.0]],[[249.67,81.0],[249.68,299.0],[249.69,344.0],[249.7,265.0],[249.71,208.0]]]
["binance-futures","SOLUSDT",1737810978534,[[249.61,126.0],[249.6,56.0],[249.59,108.0],[249.58,304.0],[249.57,298.0]],[[249.62,89.0],[249.63,135.0],[249.64,243.0],[249.65,189.0],[249.66,183.0]]]
["binance-futures","SOLUSDT",1737811023741,[[249.88,287.0],[249.87,298.0],[249.86,189.0],[249.85,160.0],[249.84,192.0]],[[249.89,135.0],[249.9,9.0],[249.91,90.0],[249.92,153.0],[249.93,226.0]]]
["binance-futures","SOLUSDT",1737811061847,[[250.07,298.0],[250.06,324.0],[250.05,290.0],[250.04,342.0],[250.03,325.0]],[[250.08,108.0],[250.09,26.0],[250.1,569.0],[250.11,50.0],[250.12,49.0]]]
["binance-futures","SOLUSDT",1737811113833,[[250.01,63.0],[250.0,38.0],[249.99,51.0],[249.98,145.0],[249.97,293.0]],[[250.02,72.0],[250.03,113.0],[250.04,118.0],[250.05,138.0],[250.06,234.0]]]
["binance-futures","SOLUSDT",1737811144787,[[250.03,2.0],[250.02,104.0],[250.01,38.0],[250.0,156.0],[249.99,163.0]],[[250.04,1513.0],[250.05,49.0],[250.06,89.0],[250.07,68.0],[250.08,58.0]]]
["binance-futures","SOLUSDT",1737811188744,[[249.98,320.0],[249.97,179.0],[249.96,270.0],[249.95,209.0],[249.94,116.0]],[[249.99,18.0],[250.0,5.0],[250.01,11.0],[250.02,64.0],[250.03,144.0]]]
["binance-futures","SOLUSDT",1737811232303,[[250.13,120.0],[250.12,25.0],[250.11,48.0],[250.1,217.0],[250.09,144.0]],[[250.14,167.0],[250.15,58.0],[250.16,241.0],[250.17,96.0],[250.18,207.0]]]
["binance-futures","SOLUSDT",1737811271502,[[250.18,184.0],[250.17,269.0],[250.16,128.0],[250.15,117.0],[250.14,147.0]],[[250.19,88.0],[250.2,27.0],[250.21,69.0],[250.22,202.0],[250.23,146.0]]]
["binance-futures","SOLUSDT",1737811315671,[[250.18,485.0],[250.17,176.0],[250.16,150.0],[250.15,129.0],[250.14,267.0]],[[250.19,42.0],[250.2,13.0],[250.21,14.0],[250.22,90.0],[250.23,245.0]]]
["binance-futures","SOLUSDT",1737811359640,[[250.28,130.0],[250.27,89.0],[250.26,154.0],[250.25,265.0],[250.24,154.0]],[[250.29,87.0],[250.3,451.0],[250.31,106.0],[250.32,56.0],[250.33,58.0]]]
["binance-futures","SOLUSDT",1737811397026,[[250.36,19.0],[250.35,39.0],[250.34,129.0],[250.33,150.0],[250.32,142.0]],[[250.37,172.0],[250.38,236.0],[250.39,76.0],[250.4,66.0],[250.41,81.0]]]
["binance-futures","SOLUSDT",1737811475303,[[250.19,14.0],[250.18,25.0],[250.17,286.0],[250.16,167.0]],[[250.2,247.0],[250.21,49.0],[250.22,198.0],[250.23,708.0],[250.24,37.0]]]
["binance-futures","SOLUSDT",1737811520841,[[250.29,157.0],[250.28,132.0],[250.27,157.0],[250.26,176.0],[250.25,245.0]],[[250.3,88.0],[250.31,40.0],[250.32,28.0],[250.33,45.0],[250.34,86.0]]]
["binance-futures","SOLUSDT",1737811564952,[[250.19,146.0],[250.18,268.0],[250.17,174.0],[250.16,180.0],[250.15,322.0]],[[250.2,53.0],[250.21,18.0],[250.22,46.0],[250.23,133.0],[250.24,131.0]]]
["binance-futures","SOLUSDT",1737811565922,[[250.19,102.0],[250.18,141.0],[250.17,286.0],[250.16,123.0],[250.15,343.0]],[[250.2,62.0],[250.21,18.0],[250.22,27.0],[250.23,100.0],[250.24,131.0]]]
["binance-futures","SOLUSDT",1737811649149,[[250.07,2.0],[250.06,24.0]],[[250.08,296.0],[250.09,189.0],[250.1,240.0],[250.11,87.0],[250.12,87.0]]]
["binance-futures","SOLUSDT",1737811697104,[[250.17,32.0],[250.16,33.0],[250.15,58.0],[250.14,191.0],[250.13,194.0]],[[250.18,283.0],[250.19,126.0],[250.2,133.0],[250.21,67.0],[250.22,120.0]]]
["binance-futures","SOLUSDT",1737811737100,[[250.17,258.0],[250.16,81.0],[250.15,252.0],[250.14,198.0],[250.13,258.0]],[[250.18,12.0],[250.19,11.0],[250.2,91.0],[250.21,75.0],[250.22,74.0]]]
["binance-futures","SOLUSDT",1737811785700,[[249.99,133.0],[249.98,173.0],[249.97,199.0],[249.96,195.0],[249.95,187.0]],[[250.0,55.0],[250.01,69.0],[250.02,25.0],[250.03,59.0],[250.04,146.0]]]
["binance-futures","SOLUSDT",1737811807856,[[249.97,50.0],[249.96,54.0],[249.95,173.0],[249.94,256.0],[249.93,326.0]],[[249.98,12.0],[249.99,27.0],[250.0,82.0],[250.01,82.0],[250.02,59.0]]]
["binance-futures","SOLUSDT",1737811870136,[[249.95,300.0],[249.94,166.0],[249.93,175.0],[249.92,442.0],[249.91,409.0]],[[249.96,212.0],[249.97,3.0],[249.98,99.0],[249.99,63.0],[250.0,252.0]]]
["binance-futures","SOLUSDT",1737811915085,[[250.15,123.0],[250.14,113.0],[250.13,386.0],[250.12,204.0],[250.11,328.0]],[[250.16,42.0],[250.17,59.0],[250.18,88.0],[250.19,78.0],[250.2,66.0]]]
["binance-futures","SOLUSDT",1737811959649,[[250.43,404.0],[250.42,98.0],[250.41,102.0],[250.4,181.0],[250.39,273.0]],[[250.44,23.0],[250.45,23.0],[250.46,53.0],[250.47,93.0],[250.48,107.0]]]
["binance-futures","SOLUSDT",1737811998056,[[250.44,321.0],[250.43,97.0],[250.42,168.0],[250.41,141.0],[250.4,292.0]],[[250.45,194.0],[250.46,38.0],[250.47,68.0],[250.48,84.0],[250.49,194.0]]]
["binance-futures","SOLUSDT",1737812044562,[[250.51,182.0],[250.5,134.0],[250.49,192.0],[250.48,226.0],[250.47,338.0]],[[250.52,105.0],[250.53,4.0],[250.54,51.0],[250.55,248.0],[250.56,151.0]]]
["binance-futures","SOLUSDT",1737812084345,[[250.58,50.0],[250.57,100.0],[250.56,256.0],[250.55,275.0],[250.54,233.0]],[[250.59,43.0],[250.6,140.0],[250.61,91.0],[250.62,171.0],[250.63,264.0]]]
["binance-futures","SOLUSDT",1737812130110,[[250.58,27.0],[250.57,96.0],[250.56,44.0],[250.55,54.0],[250.54,180.0]],[[250.59,98.0],[250.6,236.0],[250.61,146.0],[250.62,118.0],[250.63,122.0]]]
["binance-futures","SOLUSDT",1737812174274,[[250.29,53.0],[250.28,148.0],[250.27,110.0],[250.26,222.0],[250.25,334.0]],[[250.3,154.0],[250.31,94.0],[250.32,155.0],[250.33,245.0],[250.34,280.0]]]
["binance-futures","SOLUSDT",1737812202137,[[250.52,213.0],[250.51,106.0],[250.5,148.0],[250.49,146.0],[250.48,210.0]],[[250.53,18.0],[250.54,35.0],[250.55,40.0],[250.56,78.0],[250.57,169.0]]]
["binance-futures","SOLUSDT",1737812257665,[[250.35,13.0],[250.34,34.0],[250.33,83.0],[250.32,159.0],[250.31,291.0]],[[250.36,309.0],[250.37,185.0],[250.38,189.0],[250.39,125.0],[250.4,125.0]]]
["binance-futures","SOLUSDT",1737812297631,[[250.15,52.0],[250.14,46.0],[250.13,165.0],[250.12,94.0],[250.11,195.0]],[[250.16,158.0],[250.17,56.0],[250.18,94.0],[250.19,110.0],[250.2,190.0]]]
["binance-futures","SOLUSDT",1737812341626,[[250.12,21.0],[250.11,47.0],[250.1,135.0],[250.09,182.0],[250.08,252.0]],[[250.13,205.0],[250.14,170.0],[250.15,224.0],[250.16,218.0],[250.17,146.0]]]
["binance-futures","SOLUSDT",1737812387528,[[250.08,268.0],[250.07,114.0],[250.06,209.0],[250.05,303.0],[250.04,232.0]],[[250.09,46.0],[250.1,8.0],[250.11,34.0],[250.12,76.0],[250.13,212.0]]]
["binance-futures","SOLUSDT",1737812427526,[[250.3,565.0],[250.29,354.0],[250.28,210.0],[250.27,190.0],[250.26,260.0]],[[250.31,42.0],[250.32,4.0],[250.33,38.0],[250.34,72.0],[250.35,218.0]]]
["binance-futures","SOLUSDT",1737812472398,[[250.38,24.0],[250.37,21.0],[250.36,35.0],[250.35,67.0],[250.34,244.0]],[[250.39,247.0],[250.4,145.0],[250.41,153.0],[250.42,229.0],[250.43,137.0]]]
["binance-futures","SOLUSDT",1737812515114,[[250.33,24.0],[250.32,24.0],[250.31,72.0],[250.3,330.0],[250.29,210.0]],[[250.34,191.0],[250.35,35.0],[250.36,126.0],[250.37,149.0],[250.38,165.0]]]
["binance-futures","SOLUSDT",1737812571169,[[250.39,72.0],[250.38,140.0],[250.37,564.0],[250.36,60.0],[250.35,233.0]],[[250.4,144.0],[250.41,116.0],[250.42,137.0],[250.43,124.0],[250.44,164.0]]]
["binance-futures","SOLUSDT",1737812601153,[[250.45,67.0],[250.44,29.0],[250.43,109.0],[250.42,263.0],[250.41,306.0]],[[250.46,211.0],[250.47,111.0],[250.48,394.0],[250.49,209.0],[250.5,326.0]]]
["binance-futures","SOLUSDT",1737812640799,[[250.11,33.0],[250.1,20.0],[250.09,93.0],[250.08,154.0],[250.07,358.0]],[[250.12,106.0],[250.13,160.0],[250.14,202.0],[250.15,90.0],[250.16,300.0]]]
["binance-futures","SOLUSDT",1737812684905,[[250.15,20.0],[250.14,28.0],[250.13,44.0],[250.12,122.0],[250.11,229.0]],[[250.16,190.0],[250.17,74.0],[250.18,178.0],[250.19,265.0],[250.2,174.0]]]
["binance-futures","SOLUSDT",1737812730055,[[250.34,57.0],[250.33,116.0],[250.32,83.0],[250.31,139.0],[250.3,260.0]],[[250.35,140.0],[250.36,43.0],[250.37,63.0],[250.38,59.0],[250.39,144.0]]]
["binance-futures","SOLUSDT",1737812772801,[[250.46,583.0],[250.45,184.0],[250.44,375.0],[250.43,166.0],[250.42,328.0]],[[250.47,1448.0],[250.48,251.0],[250.49,56.0],[250.5,117.0],[250.51,99.0]]]
["binance-futures","SOLUSDT",1737812816738,[[250.58,132.0],[250.57,126.0],[250.56,142.0],[250.55,362.0],[250.54,130.0]],[[250.59,198.0],[250.6,34.0],[250.61,158.0],[250.62,294.0],[250.63,215.0]]]
["binance-futures","SOLUSDT",1737812861944,[[250.41,34.0],[250.4,34.0],[250.39,60.0],[250.38,101.0],[250.37,292.0]],[[250.42,332.0],[250.43,289.0],[250.44,566.0],[250.45,796.0],[250.46,97.0]]]
["binance-futures","SOLUSDT",1737812900625,[[250.21,12.0],[250.2,32.0],[250.19,41.0],[250.18,121.0],[250.17,220.0]],[[250.22,244.0],[250.23,328.0],[250.24,128.0],[250.25,170.0],[250.26,263.0]]]
["binance-futures","SOLUSDT",1737812945770,[[250.12,496.0],[250.11,237.0],[250.1,153.0],[250.09,143.0],[250.08,270.0]],[[250.13,30.0],[250.14,18.0],[250.15,13.0],[250.16,42.0],[250.17,156.0]]]
["binance-futures","SOLUSDT",1737812983744,[[249.88,48.0],[249.87,17.0],[249.86,88.0],[249.85,234.0],[249.84,263.0]],[[249.89,127.0],[249.9,52.0],[249.91,110.0],[249.92,204.0],[249.93,164.0]]]
["binance-futures","SOLUSDT",1737813028824,[[249.8,243.0],[249.79,175.0],[249.78,166.0],[249.77,185.0],[249.76,329.0]],[[249.81,20.0],[249.82,24.0],[249.83,12.0],[249.84,148.0],[249.85,158.0]]]
["binance-futures","SOLUSDT",1737813072537,[[249.64,56.0],[249.63,89.0],[249.62,134.0],[249.61,116.0],[249.6,278.0]],[[249.65,151.0],[249.66,48.0],[249.67,93.0],[249.68,107.0],[249.69,138.0]]]
["binance-futures","SOLUSDT",1737813111169,[[249.92,46.0],[249.91,27.0],[249.9,110.0],[249.89,78.0],[249.88,156.0]],[[249.93,117.0],[249.94,131.0],[249.95,130.0],[249.96,180.0],[249.97,224.0]]]
["binance-futures","SOLUSDT",1737813156842,[[249.66,102.0],[249.65,154.0],[249.64,191.0],[249.63,234.0],[249.62,424.0]],[[249.67,11.0],[249.68,4.0],[249.69,17.0],[249.7,76.0],[249.71,127.0]]]
["binance-futures","SOLUSDT",1737813196161,[[249.75,170.0],[249.74,209.0],[249.73,117.0],[249.72,236.0],[249.71,290.0]],[[249.76,32.0],[249.77,20.0],[249.78,109.0],[249.79,68.0],[249.8,145.0]]]
["binance-futures","SOLUSDT",1737813267949,[[249.87,33.0],[249.86,29.0],[249.85,110.0],[249.84,104.0],[249.83,396.0]],[[249.88,177.0],[249.89,168.0],[249.9,175.0],[249.91,143.0],[249.92,133.0]]]
["binance-futures","SOLUSDT",1737813284246,[[249.81,178.0],[249.8,116.0],[249.79,237.0],[249.78,193.0],[249.77,349.0]],[[249.82,17.0],[249.83,25.0],[249.84,27.0],[249.85,48.0],[249.86,92.0]]]
["binance-futures","SOLUSDT",1737813323908,[[250.23,97.0],[250.22,190.0],[250.21,104.0],[250.2,191.0],[250.19,390.0]],[[250.24,108.0],[250.25,38.0],[250.26,143.0],[250.27,51.0],[250.28,129.0]]]
["binance-futures","SOLUSDT",1737813369133,[[250.14,79.0],[250.13,84.0],[250.12,156.0],[250.11,233.0],[250.1,271.0]],[[250.15,153.0],[250.16,248.0],[250.17,1427.0],[250.18,41.0],[250.19,53.0]]]
["binance-futures","SOLUSDT",1737813415426,[[250.35,164.0],[250.34,69.0],[250.33,75.0],[250.32,289.0],[250.31,320.0]],[[250.36,181.0],[250.37,79.0],[250.38,78.0],[250.39,84.0],[250.4,120.0]]]
["binance-futures","SOLUSDT",1737813454928,[[250.22,30.0],[250.21,10.0],[250.2,40.0],[250.19,123.0],[250.18,235.0]],[[250.23,300.0],[250.24,291.0],[250.25,386.0],[250.26,229.0],[250.27,273.0]]]
["binance-futures","SOLUSDT",1737813500174,[[250.23,177.0],[250.22,221.0],[250.21,132.0],[250.2,86.0],[250.19,342.0]],[[250.24,76.0],[250.25,61.0],[250.26,113.0],[250.27,146.0],[250.28,192.0]]]
["binance-futures","SOLUSDT",1737813541171,[[250.19,20.0],[250.18,10.0],[250.17,99.0],[250.16,183.0],[250.15,150.0]],[[250.2,520.0],[250.21,1544.0],[250.22,140.0],[250.23,182.0],[250.24,304.0]]]
["binance-futures","SOLUSDT",1737813602320,[[250.14,9.0],[250.13,5.0],[250.12,51.0],[250.11,241.0],[250.1,256.0]],[[250.15,377.0],[250.16,213.0],[250.17,90.0],[250.18,95.0],[250.19,190.0]]]
["binance-futures","SOLUSDT",1737813633960,[[250.14,18.0],[250.13,30.0],[250.12,90.0],[250.11,211.0],[250.1,326.0]],[[250.15,385.0],[250.16,266.0],[250.17,289.0],[250.18,222.0],[250.19,132.0]]]
["binance-futures","SOLUSDT",1737813716156,[[249.75,187.0],[249.74,160.0],[249.73,206.0],[249.72,347.0],[249.71,188.0]],[[249.76,82.0],[249.77,107.0],[249.78,99.0],[249.79,110.0],[249.8,73.0]]]
["binance-futures","SOLUSDT",1737813758806,[[249.58,18.0],[249.57,25.0],[249.56,126.0],[249.55,203.0],[249.54,345.0]],[[249.59,216.0],[249.6,208.0],[249.61,268.0],[249.62,278.0],[249.63,401.0]]]
["binance-futures","SOLUSDT",1737813760059,[[249.58,98.0],[249.57,59.0],[249.56,134.0],[249.55,354.0],[249.54,377.0]],[[249.59,147.0],[249.6,144.0],[249.61,213.0],[249.62,250.0],[249.63,381.0]]]
["binance-futures","SOLUSDT",1737813842569,[[249.69,88.0],[249.68,83.0],[249.67,143.0],[249.66,100.0],[249.65,206.0]],[[249.7,276.0],[249.71,61.0],[249.72,82.0],[249.73,120.0],[249.74,168.0]]]
["binance-futures","SOLUSDT",1737813886424,[[249.3,156.0],[249.29,133.0],[249.28,170.0],[249.27,177.0],[249.26,240.0]],[[249.31,89.0],[249.32,125.0],[249.33,114.0],[249.34,222.0],[249.35,275.0]]]
["binance-futures","SOLUSDT",1737813923889,[[249.49,12.0],[249.48,61.0],[249.47,75.0],[249.46,104.0],[249.45,212.0]],[[249.5,201.0],[249.51,326.0],[249.52,246.0],[249.53,177.0],[249.54,195.0]]]
["binance-futures","SOLUSDT",1737813964706,[[249.65,403.0],[249.64,252.0],[249.63,293.0],[249.62,163.0],[249.61,70.0]],[[249.66,10.0],[249.67,13.0],[249.68,53.0],[249.69,150.0],[249.7,155.0]]]
["binance-futures","SOLUSDT",1737814011940,[[249.41,117.0],[249.4,103.0],[249.39,86.0],[249.38,131.0],[249.37,215.0]],[[249.42,105.0],[249.43,31.0],[249.44,125.0],[249.45,161.0],[249.46,233.0]]]
["binance-futures","SOLUSDT",1737814051099,[[249.45,133.0],[249.44,142.0],[249.43,263.0],[249.42,179.0],[249.41,229.0]],[[249.46,70.0],[249.47,7.0],[249.48,40.0],[249.49,114.0],[249.5,205.0]]]
["binance-futures","SOLUSDT",1737814095912,[[249.57,718.0],[249.56,251.0],[249.55,141.0],[249.54,129.0],[249.53,304.0]],[[249.58,1.0],[249.59,16.0],[249.6,6.0],[249.61,18.0],[249.62,78.0]]]
["binance-futures","SOLUSDT",1737814134175,[[249.22,15.0],[249.21,56.0],[249.2,264.0],[249.19,112.0],[249.18,224.0]],[[249.23,123.0],[249.24,140.0],[249.25,96.0],[249.26,153.0],[249.27,229.0]]]
["binance-futures","SOLUSDT",1737814176799,[[249.52,2.0],[249.51,49.0],[249.5,186.0],[249.49,117.0],[249.48,336.0]],[[249.53,184.0],[249.54,44.0],[249.55,155.0],[249.56,185.0],[249.57,186.0]]]
["binance-futures","SOLUSDT",1737814220118,[[249.44,8.0],[249.43,29.0],[249.42,4.0],[249.41,134.0],[249.4,123.0]],[[249.45,170.0],[249.46,51.0],[249.47,128.0],[249.48,177.0],[249.49,214.0]]]
["binance-futures","SOLUSDT",1737814260835,[[249.44,179.0],[249.43,139.0],[249.42,412.0],[249.41,265.0],[249.4,396.0]],[[249.45,103.0],[249.46,36.0],[249.47,49.0],[249.48,61.0],[249.49,152.0]]]
["binance-futures","SOLUSDT",1737814285852,[[249.36,125.0],[249.35,310.0],[249.34,248.0],[249.33,82.0],[249.32,251.0]],[[249.37,54.0],[249.38,32.0],[249.39,87.0],[249.4,157.0],[249.41,285.0]]]
["binance-futures","SOLUSDT",1737814349718,[[249.15,80.0],[249.14,78.0],[249.13,267.0],[249.12,205.0],[249.11,388.0]],[[249.16,218.0],[249.17,185.0],[249.18,122.0],[249.19,39.0],[249.2,52.0]]]
["binance-futures","SOLUSDT",1737814388779,[[249.04,163.0],[249.03,81.0],[249.02,304.0],[249.01,870.0],[249.0,2223.0]],[[249.05,179.0],[249.06,84.0],[249.07,69.0],[249.08,140.0],[249.09,123.0]]]
["binance-futures","SOLUSDT",1737814430895,[[249.17,394.0],[249.16,80.0],[249.15,99.0],[249.14,177.0],[249.13,152.0]],[[249.18,1.0],[249.19,22.0],[249.2,40.0],[249.21,78.0],[249.22,138.0]]]
["binance-futures","SOLUSDT",1737814468646,[[249.48,154.0],[249.47,90.0],[249.46,289.0],[249.45,174.0],[249.44,250.0]],[[249.49,163.0],[249.5,35.0],[249.51,117.0],[249.52,256.0],[249.53,199.0]]]
["binance-futures","SOLUSDT",1737814512045,[[249.69,328.0],[249.68,367.0],[249.67,272.0],[249.66,276.0],[249.65,312.0]],[[249.7,10.0],[249.71,20.0],[249.72,101.0],[249.73,16.0],[249.74,30.0]]]
["binance-futures","SOLUSDT",1737814556413,[[249.7,191.0],[249.69,85.0],[249.68,219.0],[249.67,295.0],[249.66,409.0]],[[249.71,120.0],[249.72,44.0],[249.73,94.0],[249.74,344.0],[249.75,79.0]]]
["binance-futures","SOLUSDT",1737814595764,[[249.43,504.0],[249.42,260.0],[249.41,372.0],[249.4,176.0],[249.39,285.0]],[[249.44,2.0],[249.45,18.0],[249.46,120.0],[249.47,86.0],[249.48,221.0]]]
["binance-futures","SOLUSDT",1737814647954,[[249.45,274.0],[249.44,301.0],[249.43,217.0],[249.42,265.0],[249.41,335.0]],[[249.46,10.0],[249.47,5.0],[249.48,48.0],[249.49,144.0],[249.5,57.0]]]
["binance-futures","SOLUSDT",1737814679127,[[249.65,10.0],[249.64,17.0],[249.63,116.0],[249.62,223.0],[249.61,441.0]],[[249.66,170.0],[249.67,173.0],[249.68,178.0],[249.69,420.0],[249.7,1647.0]]]
["binance-futures","SOLUSDT",1737814722089,[[250.01,174.0],[250.0,140.0],[249.99,137.0],[249.98,96.0],[249.97,179.0]],[[250.02,38.0],[250.03,36.0],[250.04,181.0],[250.05,138.0],[250.06,197.0]]]
["binance-futures","SOLUSDT",1737814763898,[[250.01,176.0],[250.0,122.0],[249.99,44.0],[249.98,94.0],[249.97,304.0]],[[250.02,157.0],[250.03,58.0],[250.04,115.0],[250.05,216.0],[250.06,202.0]]]
["binance-futures","SOLUSDT",1737814803228,[[250.07,540.0],[250.06,311.0],[250.05,307.0],[250.04,271.0],[250.03,418.0]],[[250.08,94.0],[250.09,3.0],[250.1,13.0],[250.11,47.0],[250.12,91.0]]]
["binance-futures","SOLUSDT",1737814847482,[[250.04,133.0],[250.03,17.0],[250.02,118.0],[250.01,382.0],[250.0,211.0]],[[250.05,113.0],[250.06,126.0],[250.07,194.0],[250.08,107.0],[250.09,336.0]]]
["binance-futures","SOLUSDT",1737814893422,[[250.04,136.0],[250.03,109.0],[250.02,157.0],[250.01,190.0],[250.0,306.0]],[[250.05,73.0],[250.06,20.0],[250.07,49.0],[250.08,57.0],[250.09,233.0]]]
["binance-futures","SOLUSDT",1737814932447,[[250.03,128.0],[250.02,194.0],[250.01,241.0],[250.0,313.0],[249.99,174.0]],[[250.04,14.0],[250.05,13.0],[250.06,76.0],[250.07,153.0],[250.08,162.0]]]
["binance-futures","SOLUSDT",1737814970850,[[250.23,385.0],[250.22,257.0],[250.21,171.0],[250.2,201.0],[250.19,271.0]],[[250.24,9.0],[250.25,21.0],[250.26,57.0],[250.27,100.0],[250.28,108.0]]]
["binance-futures","SOLUSDT",1737815017385,[[250.37,67.0],[250.36,38.0],[250.35,124.0],[250.34,307.0],[250.33,289.0]],[[250.38,87.0],[250.39,84.0],[250.4,109.0],[250.41,325.0],[250.42,59.0]]]
["binance-futures","SOLUSDT",1737815060342,[[250.46,57.0],[250.45,122.0],[250.44,217.0],[250.43,207.0],[250.42,258.0]],[[250.47,200.0],[250.48,190.0],[250.49,56.0],[250.5,464.0],[250.51,106.0]]]
["binance-futures","SOLUSDT",1737815103739,[[250.33,341.0],[250.32,77.0],[250.31,243.0],[250.3,203.0],[250.29,319.0]],[[250.34,249.0],[250.35,77.0],[250.36,195.0],[250.37,225.0],[250.38,172.0]]]
["binance-futures","SOLUSDT",1737815143917,[[250.42,54.0],[250.41,76.0],[250.4,108.0],[250.39,244.0],[250.38,361.0]],[[250.43,140.0],[250.44,56.0],[250.45,158.0],[250.46,248.0],[250.47,245.0]]]
["binance-futures","SOLUSDT",1737815187245,[[250.43,31.0],[250.42,35.0],[250.41,65.0],[250.4,173.0],[250.39,119.0]],[[250.44,274.0],[250.45,262.0],[250.46,104.0],[250.47,51.0],[250.48,181.0]]]
["binance-futures","SOLUSDT",1737815232033,[[250.34,327.0],[250.33,68.0],[250.32,121.0],[250.31,146.0],[250.3,213.0]],[[250.35,33.0],[250.36,34.0],[250.37,44.0],[250.38,53.0],[250.39,136.0]]]
["binance-futures","SOLUSDT",1737815272242,[[250.32,123.0],[250.31,103.0],[250.3,194.0],[250.29,267.0],[250.28,418.0]],[[250.33,63.0],[250.34,59.0],[250.35,146.0],[250.36,116.0],[250.37,189.0]]]
["binance-futures","SOLUSDT",1737815340719,[[250.45,24.0],[250.44,29.0],[250.43,70.0],[250.42,97.0],[250.41,154.0]],[[250.46,158.0],[250.47,67.0],[250.48,189.0],[250.49,200.0],[250.5,260.0]]]
["binance-futures","SOLUSDT",1737815360364,[[250.42,146.0],[250.41,123.0],[250.4,94.0],[250.39,312.0],[250.38,218.0]],[[250.43,226.0],[250.44,134.0],[250.45,191.0],[250.46,152.0],[250.47,232.0]]]
["binance-futures","SOLUSDT",1737815405123,[[250.8,74.0],[250.79,34.0]],[[250.81,76.0],[250.82,35.0],[250.83,164.0],[250.84,81.0],[250.85,117.0]]]
["binance-futures","SOLUSDT",1737815447700,[[250.97,226.0],[250.96,80.0],[250.95,164.0],[250.94,192.0],[250.93,178.0]],[[250.98,8.0],[250.99,446.0],[251.0,1904.0],[251.01,56.0],[251.02,37.0]]]
["binance-futures","SOLUSDT",1737815484952,[[250.85,7.0],[250.84,5.0],[250.83,31.0],[250.82,140.0],[250.81,271.0]],[[250.86,152.0],[250.87,257.0],[250.88,208.0],[250.89,160.0],[250.9,222.0]]]
["binance-futures","SOLUSDT",1737815527767,[[250.95,325.0],[250.94,122.0],[250.93,240.0],[250.92,249.0],[250.91,330.0]],[[250.96,37.0],[250.97,41.0],[250.98,326.0],[250.99,3676.0],[251.0,13678.0]]]
["binance-futures","SOLUSDT",1737815566319,[[251.15,432.0],[251.14,94.0],[251.13,129.0],[251.12,172.0],[251.11,261.0]],[[251.16,6.0],[251.17,6.0],[251.18,33.0],[251.19,118.0],[251.2,251.0]]]
["binance-futures","SOLUSDT",1737815608635,[[250.9,36.0],[250.89,71.0],[250.88,12.0],[250.87,69.0],[250.86,285.0]],[[250.91,148.0],[250.92,22.0],[250.93,81.0],[250.94,107.0],[250.95,172.0]]]
["binance-futures","SOLUSDT",1737815657273,[[251.12,21.0],[251.11,62.0],[251.1,59.0],[251.09,143.0],[251.08,141.0]],[[251.13,181.0],[251.14,110.0],[251.15,202.0],[251.16,239.0],[251.17,147.0]]]
["binance-futures","SOLUSDT",1737815690625,[[251.01,32.0],[251.0,37.0],[250.99,352.0],[250.98,120.0],[250.97,101.0]],[[251.02,70.0],[251.03,198.0],[251.04,213.0],[251.05,193.0],[251.06,174.0]]]
["binance-futures","SOLUSDT",1737815732821,[[250.91,226.0],[250.9,158.0],[250.89,173.0],[250.88,329.0],[250.87,246.0]],[[250.92,33.0],[250.93,11.0],[250.94,42.0],[250.95,90.0],[250.96,111.0]]]
["binance-futures","SOLUSDT",1737815775626,[[250.74,69.0],[250.73,154.0],[250.72,148.0],[250.71,183.0],[250.7,463.0]],[[250.75,26.0],[250.76,50.0],[250.77,53.0],[250.78,126.0],[250.79,267.0]]]
["binance-futures","SOLUSDT",1737815857591,[[250.46,268.0],[250.45,89.0],[250.44,133.0],[250.43,126.0],[250.42,232.0]],[[250.47,15.0],[250.48,53.0],[250.49,72.0],[250.5,186.0],[250.51,145.0]]]
["binance-futures","SOLUSDT",1737815900915,[[250.19,30.0],[250.18,5.0],[250.17,28.0],[250.16,90.0],[250.15,150.0]],[[250.2,95.0],[250.21,258.0],[250.22,131.0],[250.23,108.0],[250.24,151.0]]]
["binance-futures","SOLUSDT",1737815937939,[[249.87,310.0],[249.86,298.0],[249.85,341.0],[249.84,279.0],[249.83,341.0]],[[249.88,210.0],[249.89,32.0],[249.9,88.0],[249.91,77.0],[249.92,227.0]]]
["binance-futures","SOLUSDT",1737815983707,[[249.88,228.0]],[[249.89,14.0],[249.9,4.0],[249.91,104.0],[249.92,226.0],[249.93,394.0]]]
["binance-futures","SOLUSDT",1737816015000,[[249.51,667.0],[249.5,240.0],[249.49,125.0],[249.48,93.0],[249.47,224.0]],[[249.52,130.0],[249.53,38.0],[249.54,30.0],[249.55,99.0],[249.56,129.0]]]
["binance-futures","SOLUSDT",1737816064362,[[249.73,213.0],[249.72,195.0],[249.71,180.0],[249.7,288.0],[249.69,375.0]],[[249.74,41.0],[249.75,42.0],[249.76,28.0],[249.77,46.0],[249.78,93.0]]]
["binance-futures","SOLUSDT",1737816109100,[[249.66,240.0],[249.65,169.0],[249.64,104.0],[249.63,183.0],[249.62,222.0]],[[249.67,40.0],[249.68,166.0],[249.69,223.0],[249.7,57.0],[249.71,149.0]]]
["binance-futures","SOLUSDT",1737816153286,[[249.93,195.0],[249.92,57.0],[249.91,183.0],[249.9,203.0],[249.89,286.0]],[[249.94,40.0],[249.95,70.0],[249.96,153.0],[249.97,186.0],[249.98,469.0]]]
["binance-futures","SOLUSDT",1737816194947,[[250.07,61.0],[250.06,28.0],[250.05,114.0],[250.04,193.0],[250.03,264.0]],[[250.08,148.0],[250.09,21.0],[250.1,117.0],[250.11,84.0],[250.12,230.0]]]
["binance-futures","SOLUSDT",1737816242239,[[250.01,2.0],[250.0,105.0],[249.99,85.0],[249.98,91.0],[249.97,274.0]],[[250.02,206.0],[250.03,313.0],[250.04,270.0],[250.05,558.0],[250.06,474.0]]]
["binance-futures","SOLUSDT",1737816281260,[[250.04,384.0],[250.03,76.0],[250.02,123.0],[250.01,177.0],[250.0,350.0]],[[250.05,201.0],[250.06,4.0],[250.07,71.0],[250.08,89.0],[250.09,200.0]]]
["binance-futures","SOLUSDT",1737816328443,[[249.72,324.0],[249.71,152.0],[249.7,80.0],[249.69,107.0],[249.68,135.0]],[[249.73,68.0],[249.74,3.0],[249.75,37.0],[249.76,115.0],[249.77,269.0]]]
["binance-futures","SOLUSDT",1737816344863,[[249.78,464.0],[249.77,71.0],[249.76,165.0],[249.75,162.0],[249.74,374.0]],[[249.79,28.0],[249.8,349.0],[249.81,32.0],[249.82,45.0],[249.83,88.0]]]
["binance-futures","SOLUSDT",1737816412247,[[250.07,93.0],[250.06,98.0],[250.05,113.0],[250.04,96.0],[250.03,94.0]],[[250.08,185.0],[250.09,38.0],[250.1,109.0],[250.11,179.0],[250.12,204.0]]]
["binance-futures","SOLUSDT",1737816458221,[[250.2,36.0],[250.19,37.0],[250.18,81.0],[250.17,442.0],[250.16,172.0]],[[250.21,566.0],[250.22,392.0],[250.23,515.0],[250.24,379.0],[250.25,355.0]]]
["binance-futures","SOLUSDT",1737816497411,[[250.21,139.0],[250.2,99.0],[250.19,184.0],[250.18,157.0],[250.17,272.0]],[[250.22,111.0],[250.23,23.0],[250.24,145.0],[250.25,320.0],[250.26,103.0]]]
["binance-futures","SOLUSDT",1737816543444,[[249.91,295.0],[249.9,94.0],[249.89,168.0],[249.88,256.0],[249.87,219.0]],[[249.92,24.0],[249.93,59.0],[249.94,73.0],[249.95,63.0],[249.96,148.0]]]
["binance-futures","SOLUSDT",1737816588396,[[249.73,283.0],[249.72,172.0],[249.71,272.0],[249.7,180.0],[249.69,245.0]],[[249.74,3.0],[249.75,22.0],[249.76,88.0],[249.77,122.0],[249.78,306.0]]]
["binance-futures","SOLUSDT",1737816627984,[[249.83,86.0],[249.82,31.0],[249.81,37.0],[249.8,67.0],[249.79,118.0]],[[249.84,252.0],[249.85,171.0],[249.86,122.0],[249.87,113.0],[249.88,207.0]]]
["binance-futures","SOLUSDT",1737816673751,[[249.82,277.0],[249.81,164.0],[249.8,245.0],[249.79,290.0],[249.78,285.0]],[[249.83,3.0],[249.84,4.0],[249.85,29.0],[249.86,67.0],[249.87,253.0]]]
["binance-futures","SOLUSDT",1737816718120,[[249.91,20.0],[249.9,126.0],[249.89,57.0],[249.88,163.0],[249.87,128.0]],[[249.92,225.0],[249.93,210.0],[249.94,110.0],[249.95,132.0],[249.96,155.0]]]
["binance-futures","SOLUSDT",1737816757947,[[249.84,858.0],[249.83,439.0],[249.82,116.0],[249.81,168.0],[249.8,249.0]],[[249.85,53.0],[249.86,14.0],[249.87,46.0],[249.88,129.0],[249.89,184.0]]]
["binance-futures","SOLUSDT",1737816805874,[[250.11,447.0],[250.1,356.0],[250.09,348.0],[250.08,387.0],[250.07,348.0]],[[250.12,25.0],[250.13,19.0],[250.14,70.0],[250.15,35.0],[250.16,196.0]]]
["binance-futures","SOLUSDT",1737816848341,[[249.9,398.0],[249.89,16.0],[249.88,46.0],[249.87,124.0],[249.86,141.0]],[[249.91,203.0],[249.92,197.0],[249.93,380.0],[249.94,364.0],[249.95,519.0]]]
["binance-futures","SOLUSDT",1737816894171,[[249.82,204.0],[249.81,125.0],[249.8,207.0],[249.79,320.0],[249.78,292.0]],[[249.83,44.0],[249.84,43.0],[249.85,117.0],[249.86,206.0],[249.87,209.0]]]
["binance-futures","SOLUSDT",1737816941050,[[249.99,286.0],[249.98,56.0],[249.97,121.0],[249.96,192.0],[249.95,158.0]],[[250.0,8623.0],[250.01,26.0],[250.02,93.0],[250.03,105.0],[250.04,294.0]]]
["binance-futures","SOLUSDT",1737816981611,[[250.24,381.0],[250.23,153.0],[250.22,129.0],[250.21,154.0],[250.2,277.0]],[[250.25,2.0],[250.26,3.0],[250.27,30.0],[250.28,51.0],[250.29,212.0]]]
["binance-futures","SOLUSDT",1737817025741,[[250.57,46.0],[250.56,23.0],[250.55,30.0],[250.54,80.0],[250.53,161.0]],[[250.58,384.0],[250.59,78.0],[250.6,57.0],[250.61,170.0],[250.62,175.0]]]
["binance-futures","SOLUSDT",1737817076085,[[250.59,27.0],[250.58,61.0],[250.57,80.0],[250.56,90.0],[250.55,163.0]],[[250.6,645.0],[250.61,142.0],[250.62,235.0],[250.63,118.0],[250.64,139.0]]]
["binance-futures","SOLUSDT",1737817106837,[[250.78,98.0],[250.77,49.0],[250.76,37.0],[250.75,51.0],[250.74,178.0]],[[250.79,105.0],[250.8,112.0],[250.81,277.0],[250.82,320.0],[250.83,282.0]]]
["binance-futures","SOLUSDT",1737817151655,[[250.86,156.0],[250.85,165.0],[250.84,157.0],[250.83,225.0],[250.82,197.0]],[[250.87,18.0],[250.88,9.0],[250.89,68.0],[250.9,160.0],[250.91,210.0]]]
["binance-futures","SOLUSDT",1737817192200,[[250.93,89.0],[250.92,104.0],[250.91,199.0],[250.9,218.0],[250.89,125.0]],[[250.94,127.0],[250.95,50.0],[250.96,232.0],[250.97,376.0],[250.98,144.0]]]
["binance-futures","SOLUSDT",1737817232931,[[251.27,5.0],[251.26,40.0],[251.25,162.0],[251.24,72.0]],[[251.28,477.0],[251.29,193.0],[251.3,27.0],[251.31,32.0],[251.32,135.0]]]
["binance-futures","SOLUSDT",1737817272878,[[251.14,106.0],[251.13,67.0],[251.12,146.0],[251.11,60.0],[251.1,37.0]],[[251.15,1.0],[251.16,11.0],[251.17,39.0],[251.18,112.0],[251.19,180.0]]]
["binance-futures","SOLUSDT",1737817309062,[[251.47,97.0],[251.46,119.0],[251.45,59.0],[251.44,36.0],[251.43,95.0]],[[251.48,32.0],[251.49,59.0],[251.5,63.0],[251.51,74.0],[251.52,197.0]]]
["binance-futures","SOLUSDT",1737817350543,[[251.52,210.0],[251.51,172.0],[251.5,132.0],[251.49,172.0],[251.48,203.0]],[[251.53,103.0],[251.54,150.0],[251.55,179.0],[251.56,195.0],[251.57,266.0]]]
["binance-futures","SOLUSDT",1737817386865,[[251.56,136.0],[251.55,61.0],[251.54,276.0],[251.53,112.0],[251.52,65.0]],[[251.57,34.0],[251.58,27.0],[251.59,40.0],[251.6,198.0],[251.61,367.0]]]
["binance-futures","SOLUSDT",1737817423812,[[251.15,321.0],[251.14,64.0],[251.13,51.0],[251.12,60.0],[251.11,234.0]],[[251.16,133.0],[251.17,297.0],[251.18,414.0],[251.19,206.0],[251.2,501.0]]]
["binance-futures","SOLUSDT",1737817468739,[[251.24,136.0],[251.23,39.0],[251.22,224.0],[251.21,193.0],[251.2,153.0]],[[251.25,359.0],[251.26,56.0],[251.27,101.0],[251.28,216.0],[251.29,137.0]]]
["binance-futures","SOLUSDT",1737817506023,[[251.38,564.0],[251.37,244.0],[251.36,264.0],[251.35,138.0],[251.34,262.0]],[[251.39,8.0],[251.4,16.0],[251.41,69.0],[251.42,132.0],[251.43,82.0]]]
["binance-futures","SOLUSDT",1737817548279,[[251.49,628.0],[251.48,340.0],[251.47,262.0],[251.46,188.0],[251.45,158.0]],[[251.5,7574.0],[251.51,15.0],[251.52,718.0],[251.53,4544.0],[251.54,74.0]]]
["binance-futures","SOLUSDT",1737817589612,[[251.65,168.0],[251.64,110.0],[251.63,263.0],[251.62,223.0],[251.61,266.0]],[[251.66,60.0],[251.67,28.0],[251.68,60.0],[251.69,242.0],[251.7,302.0]]]
["binance-futures","SOLUSDT",1737817625880,[[251.45,110.0],[251.44,220.0],[251.43,270.0],[251.42,191.0],[251.41,156.0]],[[251.46,4.0],[251.47,30.0],[251.48,22.0],[251.49,12.0],[251.5,166.0]]]
["binance-futures","SOLUSDT",1737817669541,[[251.61,4.0],[251.6,28.0],[251.59,94.0],[251.58,115.0],[251.57,300.0]],[[251.62,385.0],[251.63,223.0],[251.64,424.0],[251.65,37.0],[251.66,103.0]]]
["binance-futures","SOLUSDT",1737817707716,[[251.34,55.0],[251.33,144.0],[251.32,171.0],[251.31,284.0],[251.3,268.0]],[[251.35,134.0],[251.36,267.0],[251.37,104.0],[251.38,279.0],[251.39,163.0]]]
["binance-futures","SOLUSDT",1737817774688,[[251.62,354.0],[251.61,291.0],[251.6,188.0],[251.59,173.0],[251.58,262.0]],[[251.63,1.0],[251.64,32.0],[251.65,64.0],[251.66,105.0],[251.67,67.0]]]
["binance-futures","SOLUSDT",1737817795370,[[251.57,60.0],[251.56,51.0],[251.55,109.0],[251.54,281.0],[251.53,295.0]],[[251.58,172.0],[251.59,44.0],[251.6,161.0],[251.61,252.0],[251.62,304.0]]]
["binance-futures","SOLUSDT",1737817832293,[[251.66,155.0],[251.65,135.0],[251.64,80.0],[251.63,283.0],[251.62,766.0]],[[251.67,129.0],[251.68,105.0],[251.69,218.0],[251.7,197.0],[251.71,266.0]]]
["binance-futures","SOLUSDT",1737817873956,[[251.47,56.0],[251.46,59.0],[251.45,146.0],[251.44,192.0],[251.43,50.0]],[[251.48,125.0],[251.49,162.0],[251.5,117.0],[251.51,132.0],[251.52,139.0]]]
["binance-futures","SOLUSDT",1737817953023,[[251.46,129.0],[251.45,65.0],[251.44,140.0],[251.43,182.0],[251.42,388.0]],[[251.47,260.0],[251.48,365.0],[251.49,565.0],[251.5,542.0],[251.51,49.0]]]
["binance-futures","SOLUSDT",1737817994381,[[251.71,154.0],[251.7,85.0],[251.69,269.0],[251.68,256.0],[251.67,356.0]],[[251.72,93.0],[251.73,152.0],[251.74,973.0],[251.75,5918.0],[251.76,101.0]]]
["binance-futures","SOLUSDT",1737818038708,[[251.73,444.0],[251.72,263.0],[251.71,307.0],[251.7,100.0],[251.69,333.0]],[[251.74,7.0],[251.75,5846.0],[251.76,43.0],[251.77,118.0],[251.78,342.0]]]
["binance-futures","SOLUSDT",1737818075177,[[252.08,357.0],[252.07,37.0],[252.06,243.0],[252.05,126.0],[252.04,153.0]],[[252.09,224.0],[252.1,129.0],[252.11,124.0],[252.12,96.0],[252.13,191.0]]]
["binance-futures","SOLUSDT",1737818083351,[[252.03,443.0],[252.02,134.0],[252.01,192.0],[252.0,327.0],[251.99,185.0]],[[252.04,28.0],[252.05,9.0],[252.06,28.0],[252.07,230.0],[252.08,623.0]]]
["binance-futures","SOLUSDT",1737818158021,[[252.1,203.0],[252.09,41.0],[252.08,93.0],[252.07,53.0],[252.06,306.0]],[[252.11,181.0],[252.12,22.0],[252.13,112.0],[252.14,129.0],[252.15,159.0]]]
["binance-futures","SOLUSDT",1737818195910,[[252.11,134.0],[252.1,61.0],[252.09,102.0],[252.08,142.0],[252.07,345.0]],[[252.12,269.0],[252.13,81.0],[252.14,88.0],[252.15,151.0],[252.16,246.0]]]
["binance-futures","SOLUSDT",1737818237661,[[252.13,90.0],[252.12,41.0],[252.11,165.0],[252.1,139.0],[252.09,234.0]],[[252.14,29.0],[252.15,14.0],[252.16,53.0],[252.17,129.0],[252.18,218.0]]]
["binance-futures","SOLUSDT",1737818275437,[[252.15,151.0],[252.14,60.0],[252.13,139.0],[252.12,249.0],[252.11,342.0]],[[252.16,138.0],[252.17,145.0],[252.18,179.0],[252.19,238.0],[252.2,251.0]]]
["binance-futures","SOLUSDT",1737818317241,[[252.33,279.0],[252.32,198.0],[252.31,340.0],[252.3,274.0],[252.29,240.0]],[[252.34,8.0],[252.35,5.0],[252.36,40.0],[252.37,184.0],[252.38,61.0]]]
["binance-futures","SOLUSDT",1737818359066,[[252.63,33.0],[252.62,44.0],[252.61,85.0]],[[252.64,323.0],[252.65,170.0],[252.66,102.0],[252.67,144.0],[252.68,19.0]]]
["binance-futures","SOLUSDT",1737818396967,[[252.63,126.0],[252.62,58.0],[252.61,143.0],[252.6,162.0],[252.59,768.0]],[[252.64,135.0],[252.65,297.0],[252.66,9.0],[252.67,61.0],[252.68,57.0]]]
["binance-futures","SOLUSDT",1737818431190,[[252.69,131.0],[252.68,48.0],[252.67,101.0],[252.66,167.0],[252.65,349.0]],[[252.7,153.0],[252.71,82.0],[252.72,91.0],[252.73,167.0],[252.74,181.0]]]
["binance-futures","SOLUSDT",1737818474609,[[253.23,3.0],[253.22,7.0],[253.21,142.0],[253.2,125.0],[253.19,107.0]],[[253.24,245.0],[253.25,201.0],[253.26,135.0],[253.27,43.0],[253.28,35.0]]]
["binance-futures","SOLUSDT",1737818515891,[[253.2,128.0],[253.19,59.0],[253.18,134.0],[253.17,275.0],[253.16,429.0]],[[253.21,125.0],[253.22,73.0],[253.23,200.0],[253.24,289.0],[253.25,192.0]]]
["binance-futures","SOLUSDT",1737818556832,[[253.68,178.0],[253.67,68.0],[253.66,104.0],[253.65,264.0],[253.64,284.0]],[[253.69,121.0],[253.7,69.0],[253.71,78.0],[253.72,130.0],[253.73,366.0]]]
["binance-futures","SOLUSDT",1737818592661,[[253.87,89.0],[253.86,39.0],[253.85,28.0],[253.84,181.0],[253.83,108.0]],[[253.88,471.0],[253.89,843.0],[253.9,3514.0],[253.91,50.0],[253.92,41.0]]]
["binance-futures","SOLUSDT",1737818634103,[[253.86,659.0],[253.85,143.0],[253.84,288.0],[253.83,215.0],[253.82,305.0]],[[253.87,31.0],[253.88,222.0],[253.89,1973.0],[253.9,3675.0],[253.91,169.0]]]
["binance-futures","SOLUSDT",1737818674928,[[254.07,283.0],[254.06,268.0],[254.05,64.0],[254.04,286.0],[254.03,230.0]],[[254.08,57.0],[254.09,179.0],[254.1,84.0],[254.11,145.0],[254.12,283.0]]]
["binance-futures","SOLUSDT",1737818710655,[[253.67,245.0],[253.66,79.0],[253.65,172.0],[253.64,191.0],[253.63,206.0]],[[253.68,21.0],[253.69,48.0],[253.7,5.0],[253.71,28.0],[253.72,134.0]]]
["binance-futures","SOLUSDT",1737818729735,[[253.49,38.0],[253.48,47.0],[253.47,139.0],[253.46,86.0]],[[253.5,551.0],[253.51,120.0],[253.52,265.0],[253.53,217.0],[253.54,211.0]]]
["binance-futures","SOLUSDT",1737818788136,[[253.32,43.0],[253.31,47.0],[253.3,413.0],[253.29,69.0],[253.28,43.0]],[[253.33,120.0],[253.34,162.0],[253.35,132.0],[253.36,181.0],[253.37,282.0]]]
["binance-futures","SOLUSDT",1737818829251,[[253.31,17.0],[253.3,3.0],[253.29,11.0],[253.28,46.0],[253.27,139.0]],[[253.32,391.0],[253.33,319.0],[253.34,108.0],[253.35,117.0],[253.36,37.0]]]
["binance-futures","SOLUSDT",1737818873217,[[253.27,826.0],[253.26,212.0],[253.25,421.0],[253.24,128.0],[253.23,57.0]],[[253.28,326.0],[253.29,112.0],[253.3,88.0],[253.31,178.0],[253.32,255.0]]]
["binance-futures","SOLUSDT",1737818909875,[[253.0,57.0],[252.99,43.0],[252.98,69.0],[252.97,262.0],[252.96,377.0]],[[253.01,141.0],[253.02,120.0],[253.03,78.0],[253.04,85.0],[253.05,166.0]]]
["binance-futures","SOLUSDT",1737818951096,[[252.9,232.0],[252.89,123.0],[252.88,274.0],[252.87,172.0],[252.86,210.0]],[[252.91,176.0],[252.92,66.0],[252.93,104.0],[252.94,4566.0],[252.95,192.0]]]
["binance-futures","SOLUSDT",1737818992791,[[252.65,135.0],[252.64,203.0],[252.63,456.0],[252.62,174.0],[252.61,228.0]],[[252.66,96.0],[252.67,25.0],[252.68,28.0],[252.69,54.0],[252.7,40.0]]]
["binance-futures","SOLUSDT",1737819030612,[[252.93,113.0],[252.92,20.0],[252.91,80.0],[252.9,217.0],[252.89,307.0]],[[252.94,4196.0],[252.95,18.0],[252.96,58.0],[252.97,90.0],[252.98,148.0]]]
["binance-futures","SOLUSDT",1737819077321,[[252.96,75.0],[252.95,47.0],[252.94,138.0],[252.93,154.0],[252.92,152.0]],[[252.97,74.0],[252.98,114.0],[252.99,783.0],[253.0,4735.0],[253.01,454.0]]]
["binance-futures","SOLUSDT",1737819111359,[[252.86,6.0],[252.85,12.0],[252.84,47.0],[252.83,85.0],[252.82,114.0]],[[252.87,519.0],[252.88,135.0],[252.89,165.0],[252.9,225.0],[252.91,279.0]]]
["binance-futures","SOLUSDT",1737819154185,[[253.33,293.0],[253.32,45.0],[253.31,124.0],[253.3,173.0],[253.29,223.0]],[[253.34,96.0],[253.35,26.0],[253.36,83.0],[253.37,64.0],[253.38,142.0]]]
["binance-futures","SOLUSDT",1737819197642,[[253.7,447.0],[253.69,261.0],[253.68,297.0],[253.67,211.0],[253.66,264.0]],[[253.71,28.0],[253.72,22.0],[253.73,8.0],[253.74,59.0],[253.75,133.0]]]
["binance-futures","SOLUSDT",1737819234780,[[253.79,445.0],[253.78,71.0],[253.77,155.0],[253.76,270.0],[253.75,284.0]],[[253.8,62.0],[253.81,2.0],[253.82,30.0],[253.83,24.0],[253.84,132.0]]]
["binance-futures","SOLUSDT",1737819278241,[[253.74,126.0],[253.73,259.0],[253.72,240.0],[253.71,357.0],[253.7,224.0]],[[253.75,29.0],[253.76,11.0],[253.77,72.0],[253.78,77.0],[253.79,156.0]]]
["binance-futures","SOLUSDT",1737819316129,[[253.95,46.0],[253.94,312.0],[253.93,129.0],[253.92,336.0],[253.91,63.0]],[[253.96,12.0],[253.97,61.0],[253.98,114.0],[253.99,248.0],[254.0,589.0]]]
["binance-futures","SOLUSDT",1737819359027,[[254.16,227.0],[254.15,88.0],[254.14,192.0],[254.13,263.0],[254.12,57.0]],[[254.17,3.0],[254.18,32.0],[254.19,123.0],[254.2,245.0],[254.21,128.0]]]
["binance-futures","SOLUSDT",1737819389655,[[253.89,146.0],[253.88,112.0],[253.87,207.0],[253.86,396.0],[253.85,177.0]],[[253.9,2.0],[253.91,4.0],[253.92,72.0],[253.93,131.0],[253.94,144.0]]]
["binance-futures","SOLUSDT",1737819438396,[[253.96,45.0],[253.95,23.0],[253.94,130.0],[253.93,25.0],[253.92,140.0]],[[253.97,134.0],[253.98,149.0],[253.99,131.0],[254.0,267.0],[254.01,145.0]]]
["binance-futures","SOLUSDT",1737819483234,[[254.05,232.0],[254.04,27.0],[254.03,34.0],[254.02,39.0],[254.01,95.0]],[[254.06,131.0],[254.07,34.0],[254.08,130.0],[254.09,504.0],[254.1,738.0]]]
["binance-futures","SOLUSDT",1737819529233,[[254.23,133.0],[254.22,57.0],[254.21,105.0],[254.2,176.0],[254.19,260.0]],[[254.24,75.0],[254.25,81.0],[254.26,72.0],[254.27,220.0],[254.28,420.0]]]
["binance-futures","SOLUSDT",1737819568097,[[254.43,142.0],[254.42,23.0],[254.41,50.0],[254.4,56.0],[254.39,208.0]],[[254.44,161.0],[254.45,107.0],[254.46,361.0],[254.47,296.0],[254.48,315.0]]]
["binance-futures","SOLUSDT",1737819611905,[[253.95,86.0],[253.94,137.0],[253.93,314.0],[253.92,241.0],[253.91,204.0]],[[253.96,47.0],[253.97,7.0],[253.98,43.0],[253.99,92.0],[254.0,139.0]]]
["binance-futures","SOLUSDT",1737819649360,[[253.83,19.0],[253.82,4.0],[253.81,149.0],[253.8,944.0],[253.79,110.0]],[[253.84,151.0],[253.85,109.0],[253.86,245.0],[253.87,194.0],[253.88,208.0]]]
["binance-futures","SOLUSDT",1737819690078,[[253.69,137.0],[253.68,28.0],[253.67,119.0],[253.66,198.0],[253.65,259.0]],[[253.7,353.0],[253.71,31.0],[253.72,72.0],[253.73,188.0],[253.74,129.0]]]
["binance-futures","SOLUSDT",1737819745660,[[253.01,84.0],[253.0,2816.0],[252.99,89.0],[252.98,62.0],[252.97,250.0]],[[253.02,135.0],[253.03,28.0],[253.04,54.0],[253.05,138.0],[253.06,200.0]]]
["binance-futures","SOLUSDT",1737819767380,[[253.19,168.0],[253.18,64.0],[253.17,82.0],[253.16,170.0],[253.15,171.0]],[[253.2,10.0],[253.21,11.0],[253.22,62.0],[253.23,133.0],[253.24,167.0]]]
["binance-futures","SOLUSDT",1737819810300,[[253.4,24.0],[253.39,6.0],[253.38,82.0],[253.37,123.0],[253.36,271.0]],[[253.41,245.0],[253.42,114.0],[253.43,231.0],[253.44,237.0],[253.45,295.0]]]
["binance-futures","SOLUSDT",1737819852461,[[253.39,224.0],[253.38,119.0],[253.37,66.0],[253.36,218.0],[253.35,181.0]],[[253.4,122.0],[253.41,24.0],[253.42,32.0],[253.43,78.0],[253.44,219.0]]]
["binance-futures","SOLUSDT",1737819890713,[[253.42,455.0],[253.41,291.0],[253.4,319.0],[253.39,21.0],[253.38,68.0]],[[253.43,11.0],[253.44,22.0],[253.45,101.0],[253.46,126.0],[253.47,278.0]]]
["binance-futures","SOLUSDT",1737819933353,[[253.16,127.0],[253.15,36.0],[253.14,115.0],[253.13,146.0],[253.12,111.0]],[[253.17,166.0],[253.18,76.0],[253.19,69.0],[253.2,138.0],[253.21,148.0]]]
["binance-futures","SOLUSDT",1737820011844,[[252.76,6.0],[252.75,18.0],[252.74,106.0],[252.73,192.0],[252.72,157.0]],[[252.77,186.0],[252.78,42.0],[252.79,94.0],[252.8,288.0],[252.81,282.0]]]
["binance-futures","SOLUSDT",1737820054721,[[252.7,345.0],[252.69,28.0],[252.68,44.0],[252.67,84.0],[252.66,163.0]],[[252.71,68.0],[252.72,21.0],[252.73,9.0],[252.74,67.0],[252.75,275.0]]]
["binance-futures","SOLUSDT",1737820096568,[[252.76,141.0],[252.75,382.0],[252.74,191.0],[252.73,250.0],[252.72,196.0]],[[252.77,21.0],[252.78,13.0],[252.79,72.0],[252.8,157.0],[252.81,418.0]]]
["binance-futures","SOLUSDT",1737820134503,[[253.13,36.0],[253.12,26.0],[253.11,20.0],[253.1,37.0],[253.09,143.0]],[[253.14,445.0],[253.15,292.0],[253.16,159.0],[253.17,178.0],[253.18,94.0]]]
["binance-futures","SOLUSDT",1737820175807,[[253.44,3.0],[253.43,28.0],[253.42,127.0],[253.41,141.0]],[[253.45,449.0],[253.46,112.0],[253.47,71.0],[253.48,115.0],[253.49,190.0]]]
["binance-futures","SOLUSDT",1737820213345,[[253.53,12.0],[253.52,23.0],[253.51,61.0],[253.5,41.0],[253.49,115.0]],[[253.54,247.0],[253.55,38.0],[253.56,95.0],[253.57,108.0],[253.58,229.0]]]
["binance-futures","SOLUSDT",1737820254871,[[253.42,77.0],[253.41,41.0],[253.4,99.0],[253.39,89.0],[253.38,116.0]],[[253.43,145.0],[253.44,7.0],[253.45,59.0],[253.46,214.0],[253.47,157.0]]]
["binance-futures","SOLUSDT",1737820296395,[[253.56,22.0],[253.55,15.0],[253.54,91.0],[253.53,146.0],[253.52,232.0]],[[253.57,315.0],[253.58,96.0],[253.59,73.0],[253.6,33.0],[253.61,166.0]]]
["binance-futures","SOLUSDT",1737820333018,[[253.34,154.0],[253.33,65.0],[253.32,222.0],[253.31,180.0],[253.3,271.0]],[[253.35,103.0],[253.36,7.0],[253.37,37.0],[253.38,322.0],[253.39,83.0]]]
["binance-futures","SOLUSDT",1737820375142,[[253.46,4.0],[253.45,11.0],[253.44,48.0],[253.43,123.0],[253.42,77.0]],[[253.47,647.0],[253.48,252.0],[253.49,296.0],[253.5,434.0],[253.51,257.0]]]
["binance-futures","SOLUSDT",1737820403031,[[253.29,179.0],[253.28,134.0],[253.27,165.0],[253.26,236.0],[253.25,288.0]],[[253.3,139.0],[253.31,22.0],[253.32,33.0],[253.33,159.0],[253.34,214.0]]]
["binance-futures","SOLUSDT",1737820456708,[[253.19,37.0],[253.18,2.0],[253.17,46.0],[253.16,139.0],[253.15,232.0]],[[253.2,127.0],[253.21,170.0],[253.22,226.0],[253.23,210.0],[253.24,119.0]]]
["binance-futures","SOLUSDT",1737820501008,[[253.14,80.0],[253.13,28.0],[253.12,58.0],[253.11,285.0],[253.1,223.0]],[[253.15,149.0],[253.16,77.0],[253.17,142.0],[253.18,168.0],[253.19,181.0]]]
["binance-futures","SOLUSDT",1737820540010,[[253.32,484.0],[253.31,119.0],[253.3,239.0],[253.29,205.0],[253.28,206.0]],[[253.33,2828.0],[253.34,12.0],[253.35,35.0],[253.36,44.0],[253.37,101.0]]]
["binance-futures","SOLUSDT",1737820581725,[[253.43,114.0],[253.42,60.0],[253.41,225.0],[253.4,209.0],[253.39,254.0]],[[253.44,81.0],[253.45,37.0],[253.46,117.0],[253.47,240.0],[253.48,391.0]]]
["binance-futures","SOLUSDT",1737820625118,[[253.35,144.0],[253.34,181.0],[253.33,66.0],[253.32,81.0],[253.31,183.0]],[[253.36,398.0],[253.37,340.0],[253.38,435.0],[253.39,381.0],[253.4,209.0]]]
["binance-futures","SOLUSDT",1737820664131,[[253.6,168.0],[253.59,180.0],[253.58,92.0],[253.57,147.0],[253.56,122.0]],[[253.61,78.0],[253.62,96.0],[253.63,153.0],[253.64,93.0],[253.65,125.0]]]
["binance-futures","SOLUSDT",1737820705774,[[253.79,520.0],[253.78,245.0],[253.77,60.0],[253.76,147.0],[253.75,197.0]],[[253.8,41.0],[253.81,21.0],[253.82,28.0],[253.83,52.0],[253.84,176.0]]]
["binance-futures","SOLUSDT",1737820741477,[[253.64,21.0],[253.63,45.0]],[[253.65,292.0],[253.66,101.0],[253.67,366.0],[253.68,226.0],[253.69,266.0]]]
["binance-futures","SOLUSDT",1737820786772,[[253.47,49.0],[253.46,21.0],[253.45,36.0],[253.44,35.0]],[[253.48,842.0],[253.49,345.0],[253.5,90.0],[253.51,149.0],[253.52,301.0]]]
["binance-futures","SOLUSDT",1737820833648,[[253.42,178.0],[253.41,40.0],[253.4,97.0],[253.39,216.0],[253.38,259.0]],[[253.43,31.0],[253.44,20.0],[253.45,96.0],[253.46,53.0],[253.47,162.0]]]
["binance-futures","SOLUSDT",1737820871041,[[253.59,487.0],[253.58,187.0],[253.57,176.0],[253.56,72.0],[253.55,206.0]],[[253.6,1.0],[253.61,5.0],[253.62,61.0],[253.63,33.0],[253.64,90.0]]]
["binance-futures","SOLUSDT",1737820912817,[[253.69,363.0],[253.68,422.0],[253.67,160.0],[253.66,85.0],[253.65,156.0]],[[253.7,44.0],[253.71,17.0],[253.72,5.0],[253.73,91.0],[253.74,47.0]]]
["binance-futures","SOLUSDT",1737820954518,[[253.26,497.0],[253.25,156.0],[253.24,258.0],[253.23,257.0],[253.22,373.0]],[[253.27,50.0],[253.28,47.0],[253.29,27.0],[253.3,54.0],[253.31,114.0]]]
["binance-futures","SOLUSDT",1737820991204,[[253.05,211.0],[253.04,154.0],[253.03,178.0],[253.02,188.0],[253.01,214.0]],[[253.06,10.0],[253.07,22.0],[253.08,58.0],[253.09,41.0],[253.1,105.0]]]
["binance-futures","SOLUSDT",1737821033541,[[253.03,179.0],[253.02,194.0],[253.01,124.0],[253.0,136.0],[252.99,223.0]],[[253.04,47.0],[253.05,26.0],[253.06,31.0],[253.07,56.0],[253.08,147.0]]]
["binance-futures","SOLUSDT",1737821095215,[[253.8,120.0],[253.79,53.0],[253.78,34.0],[253.77,94.0],[253.76,178.0]],[[253.81,16.0],[253.82,44.0],[253.83,65.0],[253.84,27.0],[253.85,82.0]]]
["binance-futures","SOLUSDT",1737821113499,[[253.94,24.0],[253.93,9.0],[253.92,20.0],[253.91,55.0],[253.9,175.0]],[[253.95,236.0],[253.96,257.0],[253.97,358.0],[253.98,291.0],[253.99,342.0]]]
["binance-futures","SOLUSDT",1737821155437,[[254.29,115.0],[254.28,9.0],[254.27,156.0],[254.26,86.0],[254.25,147.0]],[[254.3,112.0],[254.31,166.0],[254.32,252.0],[254.33,369.0],[254.34,173.0]]]
["binance-futures","SOLUSDT",1737821191758,[[254.05,141.0],[254.04,49.0],[254.03,128.0],[254.02,172.0],[254.01,321.0]],[[254.06,152.0],[254.07,128.0],[254.08,149.0],[254.09,209.0],[254.1,166.0]]]
["binance-futures","SOLUSDT",1737821233714,[[254.49,16.0],[254.48,56.0],[254.47,70.0],[254.46,34.0],[254.45,44.0]],[[254.5,397.0],[254.51,287.0],[254.52,149.0],[254.53,92.0],[254.54,110.0]]]
["binance-futures","SOLUSDT",1737821275183,[[254.62,541.0],[254.61,138.0],[254.6,190.0],[254.59,292.0],[254.58,295.0]],[[254.63,28.0],[254.64,81.0],[254.65,14.0],[254.66,17.0],[254.67,40.0]]]
["binance-futures","SOLUSDT",1737821312060,[[254.75,51.0],[254.74,54.0],[254.73,75.0],[254.72,239.0],[254.71,168.0]],[[254.76,78.0],[254.77,56.0],[254.78,186.0],[254.79,112.0],[254.8,217.0]]]
["binance-futures","SOLUSDT",1737821354681,[[254.61,54.0],[254.6,2074.0],[254.59,28.0],[254.58,32.0],[254.57,81.0]],[[254.62,437.0],[254.63,443.0],[254.64,172.0],[254.65,54.0],[254.66,85.0]]]
["binance-futures","SOLUSDT",1737821401062,[[254.74,30.0],[254.73,35.0],[254.72,19.0],[254.71,101.0],[254.7,231.0]],[[254.75,183.0],[254.76,403.0],[254.77,124.0],[254.78,77.0],[254.79,264.0]]]
["binance-futures","SOLUSDT",1737821433523,[[254.8,285.0],[254.79,227.0],[254.78,313.0],[254.77,189.0],[254.76,123.0]],[[254.81,126.0],[254.82,22.0],[254.83,30.0],[254.84,289.0],[254.85,79.0]]]
["binance-futures","SOLUSDT",1737821476140,[[254.77,122.0],[254.76,95.0],[254.75,196.0],[254.74,182.0],[254.73,238.0]],[[254.78,122.0],[254.79,45.0],[254.8,54.0],[254.81,187.0],[254.82,197.0]]]
["binance-futures","SOLUSDT",1737821513406,[[254.47,436.0],[254.46,263.0],[254.45,314.0],[254.44,304.0],[254.43,256.0]],[[254.48,5.0],[254.49,9.0],[254.5,32.0],[254.51,75.0],[254.52,106.0]]]
["binance-futures","SOLUSDT",1737821555020,[[254.77,60.0],[254.76,42.0],[254.75,49.0],[254.74,25.0],[254.73,120.0]],[[254.78,113.0],[254.79,122.0],[254.8,108.0],[254.81,187.0],[254.82,178.0]]]
["binance-futures","SOLUSDT",1737821592984,[[254.55,199.0],[254.54,91.0],[254.53,65.0],[254.52,134.0],[254.51,212.0]],[[254.56,61.0],[254.57,15.0],[254.58,50.0],[254.59,109.0],[254.6,314.0]]]
["binance-futures","SOLUSDT",1737821633953,[[254.0,206.0],[253.99,22.0],[253.98,36.0],[253.97,110.0],[253.96,165.0]],[[254.01,276.0],[254.02,171.0],[254.03,285.0],[254.04,310.0],[254.05,185.0]]]
["binance-futures","SOLUSDT",1737821676451,[[254.02,403.0],[254.01,50.0],[254.0,101.0],[253.99,133.0],[253.98,121.0]],[[254.03,22.0],[254.04,7.0],[254.05,84.0],[254.06,106.0],[254.07,280.0]]]
["binance-futures","SOLUSDT",1737821748173,[[254.53,55.0],[254.52,8.0],[254.51,34.0],[254.5,97.0],[254.49,168.0]],[[254.54,215.0],[254.55,110.0],[254.56,203.0],[254.57,217.0],[254.58,271.0]]]
["binance-futures","SOLUSDT",1737821755646,[[254.5,292.0],[254.49,311.0],[254.48,171.0],[254.47,198.0],[254.46,150.0]],[[254.51,105.0],[254.52,125.0],[254.53,81.0],[254.54,135.0],[254.55,244.0]]]
["binance-futures","SOLUSDT",1737821796556,[[254.96,189.0],[254.95,5.0],[254.94,30.0],[254.93,144.0],[254.92,55.0]],[[254.97,154.0],[254.98,82.0],[254.99,108.0],[255.0,165.0],[255.01,196.0]]]
["binance-futures","SOLUSDT",1737821833274,[[254.95,208.0],[254.94,33.0],[254.93,78.0],[254.92,172.0],[254.91,276.0]],[[254.96,61.0],[254.97,37.0],[254.98,61.0],[254.99,120.0],[255.0,90.0]]]
["binance-futures","SOLUSDT",1737821874192,[[255.23,183.0],[255.22,7.0],[255.21,124.0],[255.2,166.0],[255.19,132.0]],[[255.24,187.0],[255.25,138.0],[255.26,58.0],[255.27,206.0],[255.28,151.0]]]
["binance-futures","SOLUSDT",1737821951868,[[255.41,88.0],[255.4,85.0],[255.39,103.0],[255.38,135.0],[255.37,251.0]],[[255.42,197.0],[255.43,288.0],[255.44,126.0],[255.45,153.0],[255.46,88.0]]]
["binance-futures","SOLUSDT",1737821952750,[[255.35,109.0],[255.34,86.0],[255.33,86.0],[255.32,64.0],[255.31,198.0]],[[255.36,67.0],[255.37,98.0],[255.38,86.0],[255.39,279.0],[255.4,401.0]]]
["binance-futures","SOLUSDT",1737821993866,[[255.54,31.0],[255.53,25.0],[255.52,88.0],[255.51,177.0],[255.5,545.0]],[[255.55,218.0],[255.56,248.0],[255.57,194.0],[255.58,115.0],[255.59,106.0]]]
["binance-futures","SOLUSDT",1737822049624,[[255.43,223.0],[255.42,21.0],[255.41,67.0],[255.4,105.0],[255.39,191.0]],[[255.44,125.0],[255.45,171.0],[255.46,203.0],[255.47,331.0],[255.48,367.0]]]
["binance-futures","SOLUSDT",1737822111342,[[255.45,34.0],[255.44,38.0],[255.43,115.0],[255.42,159.0],[255.41,67.0]],[[255.46,143.0],[255.47,68.0],[255.48,214.0],[255.49,174.0],[255.5,582.0]]]
["binance-futures","SOLUSDT",1737822147863,[[255.66,76.0],[255.65,4.0],[255.64,57.0],[255.63,15.0],[255.62,113.0]],[[255.67,312.0],[255.68,421.0],[255.69,362.0],[255.7,327.0],[255.71,18.0]]]
["binance-futures","SOLUSDT",1737822189833,[[255.67,264.0],[255.66,76.0],[255.65,82.0],[255.64,182.0],[255.63,315.0]],[[255.68,74.0],[255.69,49.0],[255.7,98.0],[255.71,136.0],[255.72,221.0]]]
["binance-futures","SOLUSDT",1737822230974,[[255.78,167.0],[255.77,93.0],[255.76,68.0],[255.75,779.0],[255.74,185.0]],[[255.79,72.0],[255.8,1171.0],[255.81,86.0],[255.82,59.0],[255.83,112.0]]]
["binance-futures","SOLUSDT",1737822267533,[[255.09,157.0],[255.08,29.0],[255.07,29.0],[255.06,81.0],[255.05,215.0]],[[255.1,330.0],[255.11,1053.0],[255.12,175.0],[255.13,21.0],[255.14,95.0]]]
["binance-futures","SOLUSDT",1737822307637,[[254.84,612.0],[254.83,152.0],[254.82,79.0],[254.81,230.0],[254.8,141.0]],[[254.85,2.0],[254.86,34.0],[254.87,21.0],[254.88,29.0],[254.89,237.0]]]
["binance-futures","SOLUSDT",1737822348191,[[254.32,151.0],[254.31,219.0],[254.3,151.0],[254.29,80.0]],[[254.33,70.0],[254.34,32.0],[254.35,50.0],[254.36,229.0],[254.37,162.0]]]
["binance-futures","SOLUSDT",1737822389293,[[254.76,424.0],[254.75,192.0],[254.74,180.0],[254.73,115.0],[254.72,286.0]],[[254.77,41.0],[254.78,9.0],[254.79,47.0],[254.8,58.0],[254.81,114.0]]]
["binance-futures","SOLUSDT",1737822425000,[[254.99,116.0],[254.98,197.0],[254.97,160.0],[254.96,393.0],[254.95,210.0]],[[255.0,78.0],[255.01,6.0],[255.02,5.0],[255.03,47.0],[255.04,136.0]]]
["binance-futures","SOLUSDT",1737822461482,[[255.4,326.0],[255.39,161.0],[255.38,139.0],[255.37,192.0],[255.36,217.0]],[[255.41,13.0],[255.42,18.0],[255.43,57.0],[255.44,53.0],[255.45,105.0]]]
["binance-futures","SOLUSDT",1737822502384,[[255.54,8.0],[255.53,6.0],[255.52,5.0],[255.51,107.0],[255.5,331.0]],[[255.55,346.0],[255.56,78.0],[255.57,21.0],[255.58,76.0],[255.59,127.0]]]
["binance-futures","SOLUSDT",1737822543874,[[255.61,174.0],[255.6,864.0],[255.59,44.0],[255.58,145.0],[255.57,119.0]],[[255.62,19.0],[255.63,57.0],[255.64,123.0],[255.65,75.0],[255.66,89.0]]]
["binance-futures","SOLUSDT",1737822580327,[[255.45,134.0],[255.44,22.0],[255.43,150.0],[255.42,213.0],[255.41,209.0]],[[255.46,258.0],[255.47,69.0],[255.48,76.0],[255.49,94.0],[255.5,122.0]]]
["binance-futures","SOLUSDT",1737822622451,[[255.75,222.0],[255.74,24.0],[255.73,50.0],[255.72,31.0],[255.71,196.0]],[[255.76,159.0],[255.77,108.0],[255.78,93.0],[255.79,265.0],[255.8,696.0]]]
["binance-futures","SOLUSDT",1737822663967,[[255.6,32.0],[255.59,21.0],[255.58,5.0],[255.57,139.0],[255.56,177.0]],[[255.61,508.0],[255.62,381.0],[255.63,123.0],[255.64,209.0],[255.65,268.0]]]
["binance-futures","SOLUSDT",1737822699929,[[255.49,129.0],[255.48,57.0],[255.47,197.0],[255.46,402.0],[255.45,270.0]],[[255.5,68.0],[255.51,20.0],[255.52,124.0],[255.53,111.0],[255.54,149.0]]]
["binance-futures","SOLUSDT",1737822729869,[[255.2,53.0],[255.19,2.0],[255.18,24.0],[255.17,84.0],[255.15,584.0]],[[255.21,240.0],[255.22,157.0],[255.23,69.0],[255.24,218.0],[255.25,156.0]]]
["binance-futures","SOLUSDT",1737822778131,[[255.25,52.0],[255.24,164.0],[255.23,29.0],[255.22,121.0],[255.21,172.0]],[[255.26,11.0],[255.27,25.0],[255.28,57.0],[255.29,83.0],[255.3,70.0]]]
["binance-futures","SOLUSDT",1737822821141,[[255.38,468.0],[255.37,312.0],[255.36,110.0],[255.35,43.0],[255.34,162.0]],[[255.39,1.0],[255.4,6.0],[255.41,40.0],[255.42,75.0],[255.43,154.0]]]
["binance-futures","SOLUSDT",1737822862896,[[255.56,45.0],[255.55,2.0],[255.54,19.0],[255.53,30.0],[255.52,162.0]],[[255.57,219.0],[255.58,95.0],[255.59,195.0],[255.6,230.0],[255.61,177.0]]]
["binance-futures","SOLUSDT",1737822900977,[[255.56,67.0],[255.55,85.0],[255.54,87.0],[255.53,80.0],[255.52,93.0]],[[255.57,193.0],[255.58,263.0],[255.59,198.0],[255.6,165.0],[255.61,296.0]]]
["binance-futures","SOLUSDT",1737822943211,[[255.51,148.0],[255.5,137.0],[255.49,168.0],[255.48,330.0],[255.47,98.0]],[[255.52,99.0],[255.53,68.0],[255.54,88.0],[255.55,107.0],[255.56,225.0]]]
["binance-futures","SOLUSDT",1737822981619,[[255.83,217.0],[255.82,32.0],[255.81,220.0],[255.8,54.0],[255.79,132.0]],[[255.84,115.0],[255.85,45.0],[255.86,84.0],[255.87,138.0],[255.88,613.0]]]
["binance-futures","SOLUSDT",1737823023050,[[255.79,526.0],[255.78,144.0],[255.77,206.0],[255.76,287.0],[255.75,290.0]],[[255.8,406.0],[255.81,3.0],[255.82,4.0],[255.83,52.0],[255.84,94.0]]]
["binance-futures","SOLUSDT",1737823078563,[[255.84,361.0],[255.83,181.0],[255.82,116.0],[255.81,116.0],[255.8,174.0]],[[255.85,33.0],[255.86,37.0],[255.87,150.0],[255.88,535.0],[255.89,229.0]]]
["binance-futures","SOLUSDT",1737823100824,[[255.54,345.0],[255.53,191.0],[255.52,165.0],[255.51,218.0],[255.5,281.0]],[[255.55,11.0],[255.56,38.0],[255.57,235.0],[255.58,465.0],[255.59,396.0]]]
["binance-futures","SOLUSDT",1737823142708,[[255.6,344.0],[255.59,215.0],[255.58,338.0],[255.57,163.0],[255.56,270.0]],[[255.61,49.0],[255.62,20.0],[255.63,59.0],[255.64,221.0],[255.65,755.0]]]
["binance-futures","SOLUSDT",1737823184801,[[255.75,58.0],[255.74,26.0],[255.73,116.0],[255.72,111.0],[255.71,140.0]],[[255.76,201.0],[255.77,113.0],[255.78,146.0],[255.79,378.0],[255.8,584.0]]]
["binance-futures","SOLUSDT",1737823222630,[[255.86,236.0],[255.85,74.0],[255.84,93.0],[255.83,168.0],[255.82,171.0]],[[255.87,8.0],[255.88,105.0],[255.89,185.0],[255.9,312.0],[255.91,152.0]]]
["binance-futures","SOLUSDT",1737823263311,[[256.17,151.0],[256.16,4.0],[256.15,49.0],[256.14,178.0],[256.13,330.0]],[[256.18,2012.0],[256.19,13.0],[256.2,30.0],[256.21,94.0],[256.22,102.0]]]
["binance-futures","SOLUSDT",1737823300470,[[256.08,29.0],[256.07,38.0],[256.06,5.0],[256.05,21.0],[256.04,89.0]],[[256.09,237.0],[256.1,148.0],[256.11,143.0],[256.12,77.0],[256.13,297.0]]]
["binance-futures","SOLUSDT",1737823341942,[],[[255.75,38.0],[255.76,15.0],[255.77,27.0],[255.78,141.0],[255.79,471.0]]]
["binance-futures","SOLUSDT",1737823382002,[[254.9,23.0],[254.89,68.0]],[[254.91,310.0],[254.92,168.0],[254.93,195.0],[254.94,48.0],[254.95,11.0]]]
["binance-futures","SOLUSDT",1737823419085,[[255.04,335.0],[255.03,330.0],[255.02,567.0],[255.01,768.0],[255.0,136.0]],[[255.05,4.0],[255.06,65.0],[255.07,156.0],[255.08,157.0],[255.09,167.0]]]
["binance-futures","SOLUSDT",1737823460968,[[254.88,36.0],[254.87,23.0],[254.86,109.0],[254.85,158.0],[254.84,259.0]],[[254.89,235.0],[254.9,12.0],[254.91,47.0],[254.92,150.0],[254.93,300.0]]]
["binance-futures","SOLUSDT",1737823502835,[[254.56,216.0],[254.55,36.0],[254.54,70.0],[254.53,219.0],[254.52,236.0]],[[254.57,164.0],[254.58,85.0],[254.59,130.0],[254.6,327.0],[254.61,534.0]]]
["binance-futures","SOLUSDT",1737823540153,[[254.69,447.0],[254.68,346.0],[254.67,405.0],[254.66,130.0],[254.65,231.0]],[[254.7,5.0],[254.71,35.0],[254.72,57.0],[254.73,30.0],[254.74,138.0]]]
["binance-futures","SOLUSDT",1737823582258,[[254.58,88.0],[254.57,42.0],[254.56,82.0],[254.55,247.0],[254.54,83.0]],[[254.59,124.0],[254.6,90.0],[254.61,105.0],[254.62,171.0],[254.63,234.0]]]
["binance-futures","SOLUSDT",1737823618830,[[254.21,176.0],[254.2,149.0],[254.19,184.0],[254.18,242.0],[254.17,38.0]],[[254.22,1.0],[254.23,61.0],[254.24,45.0],[254.25,48.0],[254.26,228.0]]]
["binance-futures","SOLUSDT",1737823660265,[[253.78,103.0],[253.77,76.0],[253.76,127.0],[253.75,262.0],[253.74,106.0]],[[253.79,101.0],[253.8,104.0],[253.81,175.0],[253.82,206.0],[253.83,345.0]]]
["binance-futures","SOLUSDT",1737823727368,[[254.19,114.0],[254.18,144.0],[254.17,243.0],[254.16,274.0],[254.15,246.0]],[[254.2,106.0],[254.21,37.0],[254.22,168.0],[254.23,152.0],[254.24,123.0]]]
["binance-futures","SOLUSDT",1737823738859,[[254.27,13.0],[254.26,10.0],[254.25,14.0],[254.24,62.0],[254.23,182.0]],[[254.28,428.0],[254.29,202.0],[254.3,216.0],[254.31,230.0],[254.32,394.0]]]
["binance-futures","SOLUSDT",1737823781498,[[254.25,259.0],[254.24,10.0],[254.23,40.0],[254.22,99.0],[254.21,322.0]],[[254.26,131.0],[254.27,127.0],[254.28,196.0],[254.29,224.0],[254.3,143.0]]]
["binance-futures","SOLUSDT",1737823818233,[[254.29,333.0],[254.28,3.0],[254.27,153.0],[254.26,34.0]],[[254.3,570.0],[254.31,256.0],[254.32,135.0],[254.33,180.0],[254.34,171.0]]]
["binance-futures","SOLUSDT",1737823859965,[[254.1,300.0],[254.09,297.0],[254.08,214.0],[254.07,224.0],[254.06,347.0]],[[254.11,14.0],[254.12,7.0],[254.13,39.0],[254.14,73.0],[254.15,122.0]]]
["binance-futures","SOLUSDT",1737823902904,[[253.97,92.0],[253.96,16.0],[253.95,74.0],[253.94,158.0],[253.93,264.0]],[[253.98,181.0],[253.99,88.0],[254.0,198.0],[254.01,250.0],[254.02,170.0]]]
["binance-futures","SOLUSDT",1737823981355,[[254.1,14.0],[254.09,35.0]],[[254.11,32.0],[254.12,47.0],[254.13,318.0],[254.14,131.0],[254.15,105.0]]]
["binance-futures","SOLUSDT",1737823982235,[[254.13,153.0],[254.12,299.0],[254.11,229.0],[254.1,184.0],[254.09,43.0]],[[254.14,20.0],[254.15,14.0],[254.16,59.0],[254.17,73.0],[254.18,210.0]]]
["binance-futures","SOLUSDT",1737824037116,[[253.89,566.0],[253.88,158.0],[253.87,207.0],[253.86,266.0],[253.85,350.0]],[[253.9,7.0],[253.91,4.0],[253.92,25.0],[253.93,90.0],[253.94,151.0]]]
["binance-futures","SOLUSDT",1737824105753,[[253.97,200.0],[253.96,125.0],[253.95,292.0],[253.94,141.0],[253.93,260.0]],[[253.98,124.0],[253.99,18.0],[254.0,49.0],[254.01,76.0],[254.02,72.0]]]
["binance-futures","SOLUSDT",1737824149120,[[254.46,193.0],[254.45,277.0],[254.44,361.0],[254.43,311.0],[254.42,344.0]],[[254.47,120.0],[254.48,50.0],[254.49,61.0],[254.5,130.0],[254.51,111.0]]]
["binance-futures","SOLUSDT",1737824186726,[[254.41,14.0],[254.4,3.0],[254.39,21.0],[254.38,82.0],[254.37,156.0]],[[254.42,276.0],[254.43,312.0],[254.44,198.0],[254.45,207.0],[254.46,165.0]]]
["binance-futures","SOLUSDT",1737824230507,[[254.61,20.0],[254.6,17.0],[254.59,80.0],[254.58,65.0],[254.57,198.0]],[[254.62,253.0],[254.63,26.0],[254.64,73.0],[254.65,170.0],[254.66,504.0]]]
["binance-futures","SOLUSDT",1737824273364,[[254.72,13.0],[254.71,8.0],[254.7,58.0],[254.69,335.0],[254.68,90.0]],[[254.73,142.0],[254.74,136.0],[254.75,134.0],[254.76,188.0],[254.77,103.0]]]
["binance-futures","SOLUSDT",1737824310866,[[254.77,287.0],[254.76,22.0],[254.75,134.0],[254.74,98.0],[254.73,235.0]],[[254.78,38.0],[254.79,45.0],[254.8,43.0],[254.81,33.0],[254.82,168.0]]]
["binance-futures","SOLUSDT",1737824353399,[[255.14,262.0],[255.13,78.0],[255.12,138.0],[255.11,204.0],[255.1,289.0]],[[255.15,21.0],[255.16,21.0],[255.17,29.0],[255.18,16.0],[255.19,25.0]]]
["binance-futures","SOLUSDT",1737824373553,[[255.28,88.0],[255.27,47.0],[255.26,25.0],[255.25,154.0],[255.24,186.0]],[[255.29,157.0],[255.3,170.0],[255.31,168.0],[255.32,410.0],[255.33,125.0]]]
["binance-futures","SOLUSDT",1737824432595,[[255.41,34.0],[255.4,80.0],[255.39,47.0],[255.38,157.0]],[[255.42,178.0],[255.43,239.0],[255.44,73.0],[255.45,190.0],[255.46,558.0]]]
["binance-futures","SOLUSDT",1737824473925,[[254.81,13.0],[254.8,3.0],[254.79,11.0],[254.78,55.0],[254.77,100.0]],[[254.82,106.0],[254.83,145.0],[254.84,90.0],[254.85,140.0],[254.86,231.0]]]
["binance-futures","SOLUSDT",1737824511806,[[254.83,12.0],[254.82,26.0],[254.81,69.0],[254.8,16.0]],[[254.84,438.0],[254.85,143.0],[254.86,293.0],[254.87,123.0],[254.88,220.0]]]
["binance-futures","SOLUSDT",1737824554654,[[254.94,222.0],[254.93,53.0],[254.92,40.0],[254.91,209.0],[254.9,72.0]],[[254.95,29.0],[254.96,26.0],[254.97,146.0],[254.98,210.0],[254.99,249.0]]]
["binance-futures","SOLUSDT",1737824599582,[[254.87,122.0],[254.86,123.0],[254.85,148.0],[254.84,153.0],[254.83,258.0]],[[254.88,835.0],[254.89,24.0],[254.9,117.0],[254.91,256.0],[254.92,252.0]]]
["binance-futures","SOLUSDT",1737824639905,[[254.88,6.0],[254.87,2.0],[254.86,8.0],[254.85,33.0],[254.84,37.0]],[[254.89,1017.0],[254.9,397.0],[254.91,312.0],[254.92,334.0],[254.93,298.0]]]
["binance-futures","SOLUSDT",1737824683605,[[254.8,17.0],[254.79,8.0],[254.78,58.0],[254.77,144.0],[254.76,223.0]],[[254.81,303.0],[254.82,139.0],[254.83,222.0],[254.84,371.0],[254.85,525.0]]]
["binance-futures","SOLUSDT",1737824730926,[[254.78,121.0],[254.77,37.0],[254.76,85.0],[254.75,165.0],[254.74,42.0]],[[254.79,122.0],[254.8,144.0],[254.81,91.0],[254.82,335.0],[254.83,270.0]]]
["binance-futures","SOLUSDT",1737824767864,[[254.64,51.0],[254.63,37.0],[254.62,44.0]],[[254.65,532.0],[254.66,353.0],[254.67,124.0],[254.68,162.0],[254.69,279.0]]]
["binance-futures","SOLUSDT",1737824812760,[[254.81,49.0],[254.8,117.0],[254.79,37.0],[254.78,42.0],[254.77,66.0]],[[254.82,56.0],[254.83,56.0],[254.84,246.0],[254.85,262.0],[254.86,425.0]]]
["binance-futures","SOLUSDT",1737824853253,[[254.81,14.0],[254.8,76.0],[254.79,30.0]],[[254.82,277.0],[254.83,347.0],[254.84,323.0],[254.85,367.0],[254.86,358.0]]]
["binance-futures","SOLUSDT",1737824896975,[[254.47,78.0],[254.46,53.0],[254.45,51.0],[254.44,46.0],[254.43,50.0]],[[254.48,7.0],[254.49,110.0],[254.5,350.0],[254.51,137.0],[254.52,300.0]]]
["binance-futures","SOLUSDT",1737824941017,[[254.35,137.0],[254.34,29.0],[254.33,34.0],[254.32,86.0],[254.31,140.0]],[[254.36,20.0],[254.37,22.0],[254.38,154.0],[254.39,266.0],[254.4,154.0]]]
["binance-futures","SOLUSDT",1737824980289,[[254.5,9.0],[254.49,18.0],[254.48,43.0],[254.47,45.0],[254.46,108.0]],[[254.51,93.0],[254.52,273.0],[254.53,267.0],[254.54,374.0],[254.55,639.0]]]
["binance-futures","SOLUSDT",1737825027238,[[254.33,64.0],[254.32,81.0]],[[254.34,241.0],[254.35,696.0],[254.36,508.0],[254.37,342.0],[254.38,227.0]]]
["binance-futures","SOLUSDT",1737825060540,[[254.1,138.0],[254.09,22.0],[254.08,45.0],[254.07,53.0],[254.06,88.0]],[[254.11,568.0],[254.12,394.0],[254.13,585.0],[254.14,180.0],[254.15,72.0]]]
["binance-futures","SOLUSDT",1737825111906,[[254.13,94.0],[254.12,28.0],[254.11,34.0],[254.1,63.0],[254.09,128.0]],[[254.14,525.0],[254.15,362.0],[254.16,179.0],[254.17,209.0],[254.18,235.0]]]
["binance-futures","SOLUSDT",1737825157553,[[254.03,127.0],[254.02,108.0],[254.01,108.0],[254.0,504.0],[253.99,61.0]],[[254.04,178.0],[254.05,123.0],[254.06,369.0],[254.07,342.0],[254.08,509.0]]]
["binance-futures","SOLUSDT",1737825196252,[[254.17,47.0],[254.16,8.0],[254.15,52.0],[254.14,96.0],[254.13,351.0]],[[254.18,144.0],[254.19,66.0],[254.2,134.0],[254.21,139.0],[254.22,410.0]]]
["binance-futures","SOLUSDT",1737825240459,[[254.12,101.0],[254.11,14.0],[254.1,104.0]],[[254.13,182.0],[254.14,124.0],[254.15,209.0],[254.16,161.0],[254.17,289.0]]]
["binance-futures","SOLUSDT",1737825281626,[[253.98,318.0],[253.97,67.0],[253.96,123.0],[253.95,152.0],[253.94,111.0]],[[253.99,248.0],[254.0,21.0],[254.01,72.0],[254.02,211.0],[254.03,290.0]]]
["binance-futures","SOLUSDT",1737825325223,[[254.42,194.0],[254.41,26.0],[254.4,76.0],[254.39,188.0],[254.38,239.0]],[[254.43,67.0],[254.44,33.0],[254.45,53.0],[254.46,249.0],[254.47,289.0]]]
["binance-futures","SOLUSDT",1737825368978,[[254.17,74.0],[254.16,17.0],[254.15,62.0],[254.14,68.0],[254.13,163.0]],[[254.18,68.0],[254.19,73.0],[254.2,150.0],[254.21,195.0],[254.22,349.0]]]
["binance-futures","SOLUSDT",1737825428419,[[253.98,9.0],[253.97,17.0],[253.96,69.0],[253.95,74.0],[253.94,98.0]],[[253.99,348.0],[254.0,359.0],[254.01,154.0],[254.02,334.0],[254.03,329.0]]]
["binance-futures","SOLUSDT",1737825451361,[[254.17,3.0],[254.16,49.0],[254.15,99.0],[254.14,90.0],[254.13,47.0]],[[254.18,233.0],[254.19,38.0],[254.2,35.0],[254.21,80.0],[254.22,150.0]]]
["binance-futures","SOLUSDT",1737825493840,[[253.88,104.0],[253.87,94.0],[253.86,165.0],[253.85,146.0],[253.84,115.0]],[[253.89,2.0],[253.9,33.0],[253.91,38.0],[253.92,186.0],[253.93,118.0]]]
["binance-futures","SOLUSDT",1737825532346,[[253.34,121.0],[253.33,4.0],[253.32,12.0],[253.31,60.0],[253.3,127.0]],[[253.35,209.0],[253.36,112.0],[253.37,85.0],[253.38,123.0],[253.39,240.0]]]
["binance-futures","SOLUSDT",1737825573998,[[253.36,36.0],[253.35,150.0],[253.34,14.0],[253.33,48.0],[253.32,78.0]],[[253.37,157.0],[253.38,13.0],[253.39,135.0],[253.4,223.0],[253.41,260.0]]]
["binance-futures","SOLUSDT",1737825610777,[[254.29,186.0],[254.28,72.0],[254.27,14.0],[254.26,110.0],[254.25,363.0]],[[254.3,96.0],[254.31,19.0],[254.32,102.0],[254.33,215.0],[254.34,195.0]]]
["binance-futures","SOLUSDT",1737825652703,[[254.41,212.0],[254.4,79.0],[254.39,300.0],[254.38,281.0],[254.37,282.0]],[[254.42,26.0],[254.43,49.0],[254.44,47.0],[254.45,151.0],[254.46,240.0]]]
["binance-futures","SOLUSDT",1737825695369,[[254.33,268.0],[254.32,172.0],[254.31,177.0],[254.3,257.0],[254.29,262.0]],[[254.34,17.0],[254.35,5.0],[254.36,37.0],[254.37,40.0],[254.38,114.0]]]
["binance-futures","SOLUSDT",1737825738783,[[254.08,215.0],[254.07,43.0],[254.06,54.0],[254.05,157.0],[254.04,227.0]],[[254.09,20.0],[254.1,54.0],[254.12,110.0],[254.13,113.0],[254.15,771.0]]]
["binance-futures","SOLUSDT",1737825777069,[[254.07,210.0],[254.06,107.0],[254.05,239.0],[254.04,211.0],[254.03,185.0]],[[254.08,29.0],[254.09,7.0],[254.1,35.0],[254.11,149.0],[254.12,58.0]]]
["binance-futures","SOLUSDT",1737825821208,[[254.13,411.0],[254.12,161.0],[254.11,159.0],[254.1,549.0],[254.09,78.0]],[[254.14,51.0],[254.15,16.0],[254.16,40.0],[254.17,75.0],[254.18,158.0]]]
["binance-futures","SOLUSDT",1737825860451,[[254.18,152.0],[254.17,102.0],[254.16,153.0],[254.15,225.0],[254.14,289.0]],[[254.19,8.0],[254.2,69.0],[254.21,55.0],[254.22,146.0],[254.23,194.0]]]
["binance-futures","SOLUSDT",1737825904086,[[254.58,90.0],[254.57,241.0],[254.56,50.0],[254.55,313.0],[254.54,306.0]],[[254.59,193.0],[254.6,45.0],[254.61,27.0],[254.62,107.0],[254.63,170.0]]]
["binance-futures","SOLUSDT",1737825941735,[[255.0,158.0],[254.99,43.0],[254.98,47.0],[254.97,145.0],[254.96,197.0]],[[255.01,109.0],[255.02,180.0],[255.03,223.0],[255.04,171.0],[255.05,145.0]]]
["binance-futures","SOLUSDT",1737825986111,[[254.62,36.0],[254.61,49.0],[254.6,4.0],[254.59,18.0],[254.58,58.0]],[[254.63,333.0],[254.64,39.0],[254.65,142.0],[254.66,213.0],[254.67,281.0]]]
["binance-futures","SOLUSDT",1737826030797,[[254.99,89.0],[254.98,97.0],[254.97,102.0],[254.96,216.0],[254.95,212.0]],[[255.0,127.0],[255.01,31.0],[255.02,36.0],[255.03,100.0],[255.04,171.0]]]
["binance-futures","SOLUSDT",1737826098736,[[255.51,83.0],[255.5,51.0],[255.49,69.0],[255.48,92.0],[255.47,58.0]],[[255.52,119.0],[255.53,57.0],[255.54,146.0],[255.55,202.0],[255.56,251.0]]]
["binance-futures","SOLUSDT",1737826109970,[[255.45,115.0],[255.44,61.0],[255.43,22.0],[255.42,43.0],[255.41,103.0]],[[255.46,198.0],[255.47,104.0],[255.48,239.0],[255.49,172.0],[255.5,202.0]]]
["binance-futures","SOLUSDT",1737826189808,[[255.45,47.0],[255.44,29.0],[255.43,142.0],[255.42,104.0],[255.41,205.0]],[[255.46,98.0],[255.47,32.0],[255.48,72.0],[255.49,140.0],[255.5,218.0]]]
["binance-futures","SOLUSDT",1737826231999,[[255.56,155.0],[255.55,65.0],[255.54,62.0],[255.53,124.0],[255.52,215.0]],[[255.57,1.0],[255.58,13.0],[255.59,75.0],[255.6,97.0],[255.61,113.0]]]
["binance-futures","SOLUSDT",1737826273180,[[255.58,582.0],[255.57,146.0],[255.56,170.0],[255.55,150.0],[255.54,231.0]],[[255.59,13.0],[255.6,15.0],[255.61,12.0],[255.62,71.0],[255.63,130.0]]]
["binance-futures","SOLUSDT",1737826310411,[[255.22,93.0],[255.21,40.0],[255.2,80.0],[255.19,116.0],[255.18,220.0]],[[255.23,20.0],[255.24,21.0],[255.25,46.0],[255.26,137.0],[255.27,106.0]]]
["binance-futures","SOLUSDT",1737826353262,[[255.31,10.0],[255.3,61.0],[255.29,11.0],[255.28,49.0],[255.27,128.0]],[[255.32,232.0],[255.33,290.0],[255.34,212.0],[255.35,292.0],[255.36,261.0]]]
["binance-futures","SOLUSDT",1737826395992,[[255.27,251.0],[255.26,230.0],[255.25,274.0],[255.24,132.0],[255.23,148.0]],[[255.28,28.0],[255.29,11.0],[255.3,42.0],[255.31,76.0],[255.32,134.0]]]
["binance-futures","SOLUSDT",1737826409149,[[255.27,16.0],[255.26,64.0],[255.25,117.0],[255.24,173.0],[255.23,221.0]],[[255.28,119.0],[255.29,100.0],[255.3,169.0],[255.31,134.0],[255.32,195.0]]]
["binance-futures","SOLUSDT",1737826477194,[[255.8,164.0],[255.79,149.0],[255.78,262.0],[255.77,116.0],[255.76,175.0]],[[255.81,136.0],[255.82,33.0],[255.83,40.0],[255.84,91.0],[255.85,171.0]]]
["binance-futures","SOLUSDT",1737826514619,[[255.42,197.0],[255.41,38.0],[255.4,239.0],[255.39,121.0],[255.38,201.0]],[[255.43,110.0],[255.44,34.0],[255.45,77.0],[255.46,111.0],[255.47,122.0]]]
["binance-futures","SOLUSDT",1737826558219,[[255.09,25.0],[255.08,6.0],[255.07,41.0],[255.06,134.0],[255.05,250.0]],[[255.1,212.0],[255.11,236.0],[255.12,188.0],[255.13,147.0],[255.14,203.0]]]
["binance-futures","SOLUSDT",1737826600087,[[254.99,212.0],[254.98,81.0],[254.97,150.0],[254.96,280.0],[254.95,201.0]],[[255.0,6.0],[255.01,4.0],[255.02,5.0],[255.03,46.0],[255.04,100.0]]]
["binance-futures","SOLUSDT",1737826639027,[[255.29,91.0],[255.28,70.0],[255.27,152.0],[255.26,215.0],[255.25,169.0]],[[255.3,92.0],[255.31,16.0],[255.32,73.0],[255.33,130.0],[255.34,92.0]]]
["binance-futures","SOLUSDT",1737826682185,[[254.89,295.0],[254.88,296.0],[254.87,216.0],[254.86,149.0],[254.85,108.0]],[[254.9,5.0],[254.91,8.0],[254.92,13.0],[254.93,54.0],[254.94,89.0]]]
["binance-futures","SOLUSDT",1737826721536,[[254.73,56.0],[254.72,43.0],[254.71,24.0],[254.7,147.0],[254.69,63.0]],[[254.74,174.0],[254.75,126.0],[254.76,115.0],[254.77,194.0],[254.78,228.0]]]
["binance-futures","SOLUSDT",1737826764834,[[254.48,66.0],[254.47,58.0],[254.46,50.0],[254.45,34.0],[254.44,43.0]],[[254.49,224.0],[254.5,287.0],[254.51,188.0],[254.52,115.0],[254.53,166.0]]]
["binance-futures","SOLUSDT",1737826807310,[[254.94,123.0],[254.93,37.0],[254.92,69.0],[254.91,82.0],[254.9,90.0]],[[254.95,24.0],[254.96,4.0],[254.97,44.0],[254.98,118.0],[254.99,354.0]]]
["binance-futures","SOLUSDT",1737826847285,[[255.16,118.0],[255.15,21.0],[255.14,14.0],[255.13,72.0],[255.12,43.0]],[[255.17,123.0],[255.18,45.0],[255.19,47.0],[255.2,165.0],[255.21,194.0]]]
["binance-futures","SOLUSDT",1737826893387,[[255.37,259.0],[255.36,98.0],[255.35,164.0],[255.34,198.0],[255.33,46.0]],[[255.38,44.0],[255.39,45.0],[255.4,113.0],[255.41,267.0],[255.42,412.0]]]
["binance-futures","SOLUSDT",1737826937146,[[255.75,50.0],[255.74,19.0],[255.73,73.0],[255.72,169.0],[255.71,231.0]],[[255.76,89.0],[255.77,95.0],[255.78,130.0],[255.79,173.0],[255.8,300.0]]]
["binance-futures","SOLUSDT",1737826974661,[[256.11,78.0],[256.1,27.0],[256.09,61.0],[256.08,45.0],[256.07,72.0]],[[256.12,154.0],[256.13,124.0],[256.14,69.0],[256.15,119.0],[256.16,250.0]]]
["binance-futures","SOLUSDT",1737827016926,[[255.73,189.0],[255.72,109.0],[255.71,124.0],[255.7,58.0],[255.69,41.0]],[[255.74,41.0],[255.75,57.0],[255.76,20.0],[255.77,140.0],[255.78,229.0]]]
["binance-futures","SOLUSDT",1737827054739,[[255.9,143.0],[255.89,51.0],[255.88,12.0],[255.87,40.0],[255.86,183.0]],[[255.91,51.0],[255.92,41.0],[255.93,86.0],[255.94,35.0],[255.95,182.0]]]
["binance-futures","SOLUSDT",1737827083989,[[256.3,175.0],[256.29,8622.0],[256.28,54.0],[256.27,20.0],[256.26,13.0]],[[256.31,80.0],[256.32,26.0],[256.33,31.0],[256.34,45.0],[256.35,117.0]]]
["binance-futures","SOLUSDT",1737827138173,[[256.65,226.0],[256.64,172.0],[256.63,85.0],[256.62,11.0],[256.61,158.0]],[[256.66,12.0],[256.67,9.0],[256.68,43.0],[256.69,36.0],[256.7,92.0]]]
["binance-futures","SOLUSDT",1737827173663,[[256.93,312.0],[256.92,33.0],[256.91,14.0],[256.9,46.0],[256.89,170.0]],[[256.94,10.0],[256.95,24.0],[256.96,16.0],[256.97,63.0],[256.98,136.0]]]
["binance-futures","SOLUSDT",1737827213798,[[257.15,40.0],[257.14,10.0],[257.13,143.0],[257.12,43.0],[257.11,53.0]],[[257.16,133.0],[257.17,75.0],[257.18,115.0],[257.19,136.0],[257.2,208.0]]]
["binance-futures","SOLUSDT",1737827254297,[[257.3,55.0],[257.29,28.0],[257.28,10.0],[257.27,26.0],[257.26,83.0]],[[257.31,160.0],[257.32,268.0],[257.33,191.0],[257.34,164.0],[257.35,125.0]]]
["binance-futures","SOLUSDT",1737827290915,[[257.53,445.0],[257.52,105.0],[257.51,197.0],[257.5,49.0],[257.49,150.0]],[[257.54,6.0],[257.55,7.0],[257.56,21.0],[257.57,52.0],[257.58,97.0]]]
["binance-futures","SOLUSDT",1737827331625,[[257.09,1.0],[257.08,66.0],[257.07,20.0],[257.06,153.0],[257.05,238.0]],[[257.1,23.0],[257.11,187.0],[257.12,72.0],[257.13,103.0],[257.14,140.0]]]
["binance-futures","SOLUSDT",1737827368648,[[257.57,193.0],[257.56,100.0],[257.55,189.0],[257.54,83.0],[257.53,95.0]],[[257.58,1.0],[257.59,174.0],[257.6,601.0],[257.61,51.0],[257.62,74.0]]]
["binance-futures","SOLUSDT",1737827422996,[[257.68,53.0],[257.67,104.0],[257.66,36.0],[257.65,183.0],[257.64,106.0]],[[257.69,80.0],[257.7,111.0],[257.71,85.0],[257.72,65.0],[257.73,151.0]]]
["binance-futures","SOLUSDT",1737827452734,[[257.55,4.0],[257.54,42.0],[257.53,69.0],[257.52,256.0],[257.51,239.0]],[[257.56,137.0],[257.57,62.0],[257.58,48.0],[257.59,84.0],[257.6,158.0]]]
["binance-futures","SOLUSDT",1737827492438,[[257.31,3.0],[257.3,24.0],[257.29,38.0],[257.28,57.0],[257.27,102.0]],[[257.32,351.0],[257.33,200.0],[257.34,209.0],[257.35,87.0],[257.36,109.0]]]
["binance-futures","SOLUSDT",1737827537651,[[257.44,288.0],[257.43,165.0],[257.42,160.0],[257.41,290.0],[257.4,148.0]],[[257.45,10.0],[257.46,40.0],[257.47,64.0],[257.48,87.0],[257.49,108.0]]]
["binance-futures","SOLUSDT",1737827576875,[[257.36,102.0],[257.35,134.0],[257.34,259.0],[257.33,252.0],[257.32,255.0]],[[257.37,12.0],[257.38,14.0],[257.39,42.0],[257.4,51.0],[257.41,142.0]]]
["binance-futures","SOLUSDT",1737827619906,[[257.35,15.0],[257.34,4.0],[257.33,7.0],[257.32,115.0],[257.31,73.0]],[[257.36,432.0],[257.37,183.0],[257.38,413.0],[257.39,317.0],[257.4,182.0]]]
["binance-futures","SOLUSDT",1737827660395,[[257.87,290.0],[257.86,73.0],[257.85,51.0],[257.84,506.0],[257.83,132.0]],[[257.88,25.0],[257.89,53.0],[257.9,20.0],[257.91,49.0],[257.92,152.0]]]
["binance-futures","SOLUSDT",1737827698100,[[257.7,315.0],[257.69,294.0],[257.68,159.0],[257.67,184.0],[257.66,206.0]],[[257.71,45.0],[257.72,29.0],[257.73,89.0],[257.74,106.0],[257.75,199.0]]]
["binance-futures","SOLUSDT",1737827740488,[[257.48,416.0],[257.47,85.0],[257.46,143.0],[257.45,136.0],[257.44,178.0]],[[257.49,12.0],[257.5,3.0],[257.51,1.0],[257.52,62.0],[257.53,162.0]]]
["binance-futures","SOLUSDT",1737827778457,[[257.78,125.0],[257.77,60.0],[257.76,69.0],[257.75,73.0],[257.74,150.0]],[[257.79,107.0],[257.8,108.0],[257.81,226.0],[257.82,68.0],[257.83,30.0]]]
["binance-futures","SOLUSDT",1737827820468,[[257.57,7.0],[257.56,4.0],[257.55,8.0],[257.54,33.0],[257.53,68.0]],[[257.58,210.0],[257.59,217.0],[257.6,179.0],[257.61,139.0],[257.62,213.0]]]
["binance-futures","SOLUSDT",1737827863240,[[257.3,365.0],[257.29,124.0],[257.28,183.0],[257.27,135.0],[257.26,194.0]],[[257.31,38.0],[257.32,61.0],[257.33,131.0],[257.34,53.0],[257.35,80.0]]]
["binance-futures","SOLUSDT",1737827904672,[[257.62,108.0],[257.61,55.0],[257.6,83.0],[257.59,88.0],[257.58,238.0]],[[257.63,213.0],[257.64,25.0],[257.65,50.0],[257.66,80.0],[257.67,95.0]]]
["binance-futures","SOLUSDT",1737827948593,[[257.61,50.0],[257.6,91.0],[257.59,38.0],[257.58,248.0],[257.57,978.0]],[[257.62,127.0],[257.63,66.0],[257.64,113.0],[257.65,147.0],[257.66,10054.0]]]
["binance-futures","SOLUSDT",1737827991809,[[257.63,39.0],[257.62,7.0],[257.61,39.0],[257.6,88.0],[257.59,194.0]],[[257.64,97.0],[257.65,160.0],[257.66,217.0],[257.67,160.0],[257.68,52.0]]]
["binance-futures","SOLUSDT",1737828028943,[[257.93,126.0],[257.92,65.0],[257.91,100.0],[257.9,212.0],[257.89,107.0]],[[257.94,225.0],[257.95,306.0],[257.96,7.0],[257.97,232.0],[257.98,192.0]]]
["binance-futures","SOLUSDT",1737828070848,[[258.23,31.0],[258.22,145.0],[258.21,282.0],[258.2,161.0],[258.19,28.0]],[[258.24,212.0],[258.25,35.0],[258.26,177.0],[258.27,173.0],[258.28,251.0]]]
["binance-futures","SOLUSDT",1737828115455,[[258.27,273.0],[258.26,75.0],[258.25,294.0],[258.24,182.0],[258.23,79.0]],[[258.28,526.0],[258.29,44.0],[258.3,94.0],[258.31,59.0],[258.32,162.0]]]
["binance-futures","SOLUSDT",1737828151131,[[258.25,309.0],[258.24,264.0],[258.23,216.0],[258.22,490.0],[258.21,268.0]],[[258.26,12.0],[258.27,11.0],[258.28,37.0],[258.29,66.0],[258.3,56.0]]]
["binance-futures","SOLUSDT",1737828193947,[[258.18,236.0],[258.17,139.0],[258.16,130.0],[258.15,216.0],[258.14,221.0]],[[258.19,34.0],[258.2,4.0],[258.21,27.0],[258.22,90.0],[258.23,159.0]]]
["binance-futures","SOLUSDT",1737828274951,[[258.57,181.0],[258.56,4.0],[258.55,127.0],[258.54,117.0],[258.53,121.0]],[[258.58,208.0],[258.59,109.0],[258.6,132.0],[258.61,103.0],[258.62,119.0]]]
["binance-futures","SOLUSDT",1737828317359,[[258.83,155.0],[258.82,12.0],[258.81,72.0],[258.8,37.0]],[[258.84,147.0],[258.85,170.0],[258.86,154.0],[258.87,159.0],[258.88,116.0]]]
["binance-futures","SOLUSDT",1737828358703,[[258.71,109.0],[258.7,211.0],[258.69,148.0],[258.68,189.0],[258.67,290.0]],[[258.72,42.0],[258.73,31.0],[258.74,65.0],[258.75,98.0],[258.76,116.0]]]
["binance-futures","SOLUSDT",1737828396578,[[258.98,170.0],[258.97,64.0],[258.96,215.0],[258.95,236.0],[258.94,300.0]],[[258.99,39.0],[259.0,4655.0],[259.01,61.0],[259.02,2757.0],[259.03,27.0]]]
["binance-futures","SOLUSDT",1737828437355,[[258.81,49.0],[258.8,32.0],[258.79,58.0],[258.78,119.0],[258.77,135.0]],[[258.82,73.0],[258.83,32.0],[258.84,57.0],[258.85,28.0],[258.86,150.0]]]
["binance-futures","SOLUSDT",1737828468174,[[258.7,146.0],[258.69,115.0],[258.68,145.0],[258.67,190.0],[258.66,240.0]],[[258.71,13.0],[258.72,31.0],[258.73,2.0],[258.74,78.0],[258.75,60.0]]]
["binance-futures","SOLUSDT",1737828517784,[[258.45,61.0],[258.44,13.0],[258.43,35.0],[258.42,117.0],[258.41,177.0]],[[258.46,397.0],[258.47,109.0],[258.48,190.0],[258.49,264.0],[258.5,368.0]]]
["binance-futures","SOLUSDT",1737828560046,[[258.57,66.0],[258.56,14.0],[258.55,66.0],[258.54,26.0],[258.53,124.0]],[[258.58,452.0],[258.59,160.0],[258.6,205.0],[258.61,359.0],[258.62,252.0]]]
["binance-futures","SOLUSDT",1737828598898,[[258.69,195.0],[258.68,59.0],[258.67,79.0],[258.66,100.0],[258.65,95.0]],[[258.7,119.0],[258.71,8.0],[258.72,38.0],[258.73,98.0],[258.74,159.0]]]
["binance-futures","SOLUSDT",1737828642141,[[258.9,35.0],[258.89,111.0],[258.88,241.0],[258.87,601.0],[258.86,33.0]],[[258.91,121.0],[258.92,13.0],[258.93,52.0],[258.94,188.0],[258.95,357.0]]]
["binance-futures","SOLUSDT",1737828683978,[[259.27,365.0],[259.26,256.0],[259.25,219.0],[259.24,330.0],[259.23,199.0]],[[259.28,7.0],[259.29,199.0],[259.3,102.0],[259.31,48.0],[259.32,140.0]]]
["binance-futures","SOLUSDT",1737828721138,[[259.07,517.0],[259.06,478.0],[259.05,240.0],[259.04,178.0],[259.03,167.0]],[[259.08,12.0],[259.09,16.0],[259.1,107.0],[259.11,160.0],[259.12,256.0]]]
["binance-futures","SOLUSDT",1737828762474,[[259.31,90.0],[259.3,93.0],[259.29,169.0],[259.28,213.0],[259.27,200.0]],[[259.32,113.0],[259.33,157.0],[259.34,68.0],[259.35,256.0],[259.36,148.0]]]
["binance-futures","SOLUSDT",1737828777447,[[259.27,267.0],[259.26,292.0],[259.25,287.0],[259.24,145.0],[259.23,170.0]],[[259.28,13.0],[259.29,8.0],[259.3,120.0],[259.31,45.0],[259.32,23.0]]]
["binance-futures","SOLUSDT",1737828841659,[[259.03,51.0],[259.02,2.0],[259.01,57.0],[259.0,218.0],[258.99,201.0]],[[259.04,95.0],[259.05,32.0],[259.06,129.0],[259.07,138.0],[259.08,201.0]]]
["binance-futures","SOLUSDT",1737828882334,[[258.36,34.0],[258.35,32.0],[258.34,70.0],[258.33,120.0],[258.32,20.0]],[[258.37,101.0],[258.38,66.0],[258.39,257.0],[258.4,197.0],[258.41,128.0]]]
["binance-futures","SOLUSDT",1737828918357,[[258.63,196.0],[258.62,74.0],[258.61,71.0],[258.6,181.0],[258.59,291.0]],[[258.64,38.0],[258.65,168.0],[258.66,55.0],[258.67,96.0],[258.68,214.0]]]
["binance-futures","SOLUSDT",1737828959834,[[258.2,7.0],[258.19,40.0],[258.18,98.0],[258.17,62.0],[258.15,148.0]],[[258.21,505.0],[258.22,73.0],[258.23,310.0],[258.24,189.0],[258.25,82.0]]]
["binance-futures","SOLUSDT",1737828997510,[[258.06,189.0],[258.05,247.0],[258.04,221.0],[258.03,269.0],[258.02,270.0]],[[258.07,85.0],[258.08,7.0],[258.09,74.0],[258.1,196.0],[258.11,76.0]]]
["binance-futures","SOLUSDT",1737829039773,[[257.94,2.0],[257.93,18.0],[257.92,137.0],[257.91,35.0],[257.9,123.0]],[[257.95,227.0],[257.96,128.0],[257.97,41.0],[257.98,90.0],[257.99,211.0]]]
["binance-futures","SOLUSDT",1737829081398,[[257.86,48.0],[257.85,16.0],[257.84,59.0],[257.83,76.0],[257.82,101.0]],[[257.87,165.0],[257.88,129.0],[257.89,154.0],[257.9,197.0],[257.91,322.0]]]
["binance-futures","SOLUSDT",1737829123202,[[257.74,62.0],[257.73,1.0],[257.72,12.0],[257.71,65.0],[257.7,112.0]],[[257.75,153.0],[257.76,71.0],[257.77,191.0],[257.78,317.0],[257.79,189.0]]]
["binance-futures","SOLUSDT",1737829160901,[[258.2,1.0],[258.19,4.0],[258.18,25.0],[258.17,36.0],[258.16,116.0]],[[258.21,343.0],[258.22,339.0],[258.23,542.0],[258.24,286.0],[258.25,255.0]]]
["binance-futures","SOLUSDT",1737829203071,[[258.3,294.0],[258.29,165.0],[258.28,21.0],[258.27,66.0],[258.26,130.0]],[[258.31,3.0],[258.32,19.0],[258.33,101.0],[258.34,91.0],[258.35,196.0]]]
["binance-futures","SOLUSDT",1737829239652,[[258.86,218.0],[258.85,9.0],[258.84,608.0],[258.83,33.0],[258.82,409.0]],[[258.87,345.0],[258.88,399.0],[258.89,500.0],[258.9,221.0],[258.91,204.0]]]
["binance-futures","SOLUSDT",1737829281239,[[258.71,1225.0],[258.7,113.0],[258.69,99.0],[258.68,107.0],[258.67,169.0]],[[258.72,274.0],[258.73,249.0],[258.74,219.0],[258.75,361.0],[258.76,364.0]]]
["binance-futures","SOLUSDT",1737829317988,[[258.47,103.0],[258.46,180.0],[258.45,43.0],[258.44,102.0],[258.43,73.0]],[[258.48,158.0],[258.49,145.0],[258.5,201.0],[258.51,254.0],[258.52,230.0]]]
["binance-futures","SOLUSDT",1737829359597,[[258.07,200.0],[258.06,144.0],[258.05,327.0],[258.04,189.0],[258.03,260.0]],[[258.08,122.0],[258.09,6.0],[258.1,24.0],[258.11,104.0],[258.12,160.0]]]
["binance-futures","SOLUSDT",1737829401499,[[258.22,5.0],[258.21,14.0],[258.2,27.0],[258.19,158.0],[258.18,102.0]],[[258.23,419.0],[258.24,249.0],[258.25,341.0],[258.26,319.0],[258.27,224.0]]]
["binance-futures","SOLUSDT",1737829429054,[[258.45,8.0],[258.44,21.0],[258.43,114.0],[258.42,130.0],[258.41,219.0]],[[258.46,204.0],[258.47,101.0],[258.48,155.0],[258.49,113.0],[258.5,119.0]]]
["binance-futures","SOLUSDT",1737829482669,[[258.67,180.0],[258.66,67.0],[258.65,75.0],[258.64,247.0],[258.63,373.0]],[[258.68,504.0],[258.69,116.0],[258.7,115.0],[258.71,181.0],[258.72,178.0]]]
["binance-futures","SOLUSDT",1737829525610,[[259.21,75.0],[259.2,63.0],[259.19,91.0],[259.18,113.0],[259.17,100.0]],[[259.22,74.0],[259.23,100.0],[259.24,248.0],[259.25,237.0],[259.26,434.0]]]
["binance-futures","SOLUSDT",1737829564278,[[259.09,172.0],[259.08,156.0],[259.07,1666.0],[259.06,58.0],[259.05,228.0]],[[259.1,70.0],[259.11,61.0],[259.12,139.0],[259.13,72.0],[259.14,227.0]]]
["binance-futures","SOLUSDT",1737829607160,[[259.15,11.0],[259.14,62.0],[259.13,92.0],[259.12,72.0],[259.11,155.0]],[[259.16,340.0],[259.17,238.0],[259.18,103.0],[259.19,166.0],[259.2,577.0]]]
["binance-futures","SOLUSDT",1737829645125,[[259.21,130.0],[259.2,136.0],[259.19,95.0],[259.18,250.0],[259.17,292.0]],[[259.22,102.0],[259.23,123.0],[259.24,334.0],[259.25,242.0],[259.26,171.0]]]
["binance-futures","SOLUSDT",1737829686947,[[259.4,47.0],[259.39,6.0],[259.38,4.0],[259.37,126.0],[259.36,206.0]],[[259.41,234.0],[259.42,77.0],[259.43,168.0],[259.44,558.0],[259.45,222.0]]]
["binance-futures","SOLUSDT",1737829730875,[[259.26,69.0],[259.25,9.0],[259.24,30.0],[259.23,189.0],[259.22,138.0]],[[259.27,274.0],[259.28,157.0],[259.29,188.0],[259.3,212.0],[259.31,227.0]]]
["binance-futures","SOLUSDT",1737829783430,[[259.51,26.0],[259.5,30.0]],[[259.52,339.0],[259.53,345.0],[259.54,539.0],[259.55,239.0],[259.56,70.0]]]
["binance-futures","SOLUSDT",1737829810227,[[259.64,40.0],[259.63,328.0],[259.62,34.0],[259.61,59.0],[259.6,111.0]],[[259.65,169.0],[259.66,39.0],[259.67,170.0],[259.68,187.0],[259.69,231.0]]]
["binance-futures","SOLUSDT",1737829847799,[[259.84,147.0],[259.83,72.0],[259.82,362.0],[259.81,281.0],[259.8,64.0]],[[259.85,73.0],[259.86,2.0],[259.87,43.0],[259.88,4.0],[259.89,80.0]]]
["binance-futures","SOLUSDT",1737829889680,[[259.85,226.0],[259.84,146.0],[259.83,103.0],[259.82,55.0],[259.81,306.0]],[[259.86,20.0],[259.87,33.0],[259.88,72.0],[259.89,283.0],[259.9,1058.0]]]
["binance-futures","SOLUSDT",1737829930586,[[259.76,194.0],[259.75,222.0],[259.74,102.0],[259.73,28.0],[259.72,117.0]],[[259.77,98.0],[259.78,13.0],[259.79,46.0],[259.8,123.0],[259.81,157.0]]]
["binance-futures","SOLUSDT",1737829967839,[[259.33,125.0],[259.32,96.0],[259.31,144.0],[259.3,278.0],[259.29,283.0]],[[259.34,130.0],[259.35,108.0],[259.36,5.0],[259.37,11.0],[259.38,85.0]]]
["binance-futures","SOLUSDT",1737830009267,[[259.47,58.0],[259.46,1.0],[259.44,31.0],[259.43,213.0],[259.41,143.0]],[[259.48,356.0],[259.49,151.0],[259.5,174.0],[259.51,203.0],[259.52,185.0]]]
["binance-futures","SOLUSDT",1737830052755,[[259.59,276.0],[259.58,54.0],[259.57,144.0],[259.56,222.0],[259.55,245.0]],[[259.6,31.0],[259.61,29.0],[259.62,71.0],[259.63,147.0],[259.64,285.0]]]
["binance-futures","SOLUSDT",1737830091839,[[260.08,139.0],[260.07,59.0],[260.06,83.0],[260.05,95.0],[260.04,298.0]],[[260.09,63.0],[260.1,55.0],[260.11,79.0],[260.12,139.0],[260.13,133.0]]]
["binance-futures","SOLUSDT",1737830132394,[[260.65,417.0],[260.64,266.0],[260.63,455.0],[260.62,55.0],[260.61,732.0]],[[260.66,42.0],[260.67,6.0],[260.68,59.0],[260.69,182.0],[260.7,101.0]]]
["binance-futures","SOLUSDT",1737830209264,[[260.24,13.0],[260.23,11.0],[260.22,37.0],[260.21,134.0],[260.2,164.0]],[[260.25,186.0],[260.26,33.0],[260.27,203.0],[260.28,200.0],[260.29,269.0]]]
["binance-futures","SOLUSDT",1737830210150,[[260.22,182.0],[260.21,20.0],[260.2,139.0],[260.19,334.0],[260.18,724.0]],[[260.23,15.0],[260.24,53.0],[260.25,138.0],[260.26,58.0],[260.27,86.0]]]
["binance-futures","SOLUSDT",1737830251804,[[260.31,41.0],[260.3,4.0],[260.29,78.0],[260.28,103.0],[260.27,202.0]],[[260.32,113.0],[260.33,71.0],[260.34,96.0],[260.35,141.0],[260.36,99.0]]]
["binance-futures","SOLUSDT",1737830328908,[[260.07,137.0],[260.06,47.0],[260.05,202.0],[260.04,58.0],[260.03,168.0]],[[260.08,180.0],[260.09,45.0],[260.1,38.0],[260.11,95.0],[260.12,145.0]]]
["binance-futures","SOLUSDT",1737830370056,[[260.58,102.0],[260.57,399.0],[260.56,131.0],[260.55,124.0],[260.54,234.0]],[[260.59,30.0],[260.6,12.0],[260.61,35.0],[260.62,33.0],[260.63,137.0]]]
["binance-futures","SOLUSDT",1737830408346,[[260.45,201.0],[260.44,160.0],[260.43,246.0],[260.42,318.0],[260.41,84.0]],[[260.46,107.0],[260.47,29.0],[260.48,89.0],[260.49,72.0],[260.5,257.0]]]
["binance-futures","SOLUSDT",1737830435165,[[260.52,83.0],[260.51,52.0],[260.5,86.0],[260.49,192.0],[260.48,283.0]],[[260.53,146.0],[260.54,60.0],[260.55,77.0],[260.56,173.0],[260.57,137.0]]]
["binance-futures","SOLUSDT",1737830492666,[[260.0,39.0],[259.99,37.0],[259.98,71.0],[259.97,119.0],[259.96,222.0]],[[260.01,125.0],[260.02,90.0],[260.03,175.0],[260.04,93.0],[260.05,113.0]]]
["binance-futures","SOLUSDT",1737830529400,[[259.7,478.0],[259.69,504.0],[259.68,307.0],[259.67,145.0],[259.66,352.0]],[[259.71,22.0],[259.72,32.0],[259.73,13.0],[259.74,16.0],[259.75,192.0]]]
["binance-futures","SOLUSDT",1737830571906,[[259.73,91.0],[259.72,6.0],[259.71,31.0],[259.7,87.0],[259.69,242.0]],[[259.74,208.0],[259.75,209.0],[259.76,191.0],[259.77,110.0],[259.78,207.0]]]
["binance-futures","SOLUSDT",1737830614304,[[259.72,146.0],[259.71,82.0],[259.7,246.0],[259.69,113.0],[259.68,260.0]],[[259.73,131.0],[259.74,121.0],[259.75,155.0],[259.76,162.0],[259.77,180.0]]]
["binance-futures","SOLUSDT",1737830653540,[[259.6,379.0],[259.59,144.0],[259.58,175.0],[259.57,178.0],[259.56,259.0]],[[259.61,15.0],[259.62,2.0],[259.63,60.0],[259.64,93.0],[259.65,107.0]]]
["binance-futures","SOLUSDT",1737830696150,[[259.35,17.0],[259.34,28.0],[259.33,89.0],[259.32,86.0],[259.31,161.0]],[[259.36,167.0],[259.37,60.0],[259.38,172.0],[259.39,173.0],[259.4,147.0]]]
["binance-futures","SOLUSDT",1737830732098,[[258.88,69.0],[258.87,32.0],[258.86,65.0],[258.85,72.0],[258.84,161.0]],[[258.89,165.0],[258.9,224.0],[258.91,205.0],[258.92,279.0],[258.93,310.0]]]
["binance-futures","SOLUSDT",1737830744228,[[259.11,203.0],[259.1,75.0],[259.09,170.0],[259.08,116.0],[259.07,436.0]],[[259.12,30.0],[259.13,86.0],[259.14,80.0],[259.15,126.0],[259.16,87.0]]]
["binance-futures","SOLUSDT",1737830814356,[[259.21,165.0],[259.2,42.0],[259.19,63.0],[259.18,192.0],[259.17,161.0]],[[259.22,72.0],[259.23,25.0],[259.24,48.0],[259.25,147.0],[259.26,164.0]]]
["binance-futures","SOLUSDT",1737830852530,[[259.0,94.0],[258.99,36.0],[258.98,98.0],[258.97,204.0],[258.96,274.0]],[[259.01,196.0],[259.02,85.0],[259.03,183.0],[259.04,217.0],[259.05,231.0]]]
["binance-futures","SOLUSDT",1737830894708,[[258.97,275.0],[258.96,59.0],[258.95,121.0],[258.94,255.0],[258.93,195.0]],[[258.98,45.0],[258.99,37.0],[259.0,152.0],[259.01,115.0],[259.02,64.0]]]
["binance-futures","SOLUSDT",1737830937117,[[258.77,38.0],[258.76,146.0],[258.75,348.0],[258.74,463.0],[258.73,1115.0]],[[258.78,82.0],[258.79,23.0],[258.8,71.0],[258.81,276.0],[258.82,119.0]]]
["binance-futures","SOLUSDT",1737830973847,[[258.57,85.0],[258.56,219.0],[258.55,755.0],[258.54,140.0],[258.53,143.0]],[[258.58,24.0],[258.59,27.0],[258.6,98.0],[258.61,74.0],[258.62,109.0]]]
["binance-futures","SOLUSDT",1737831015286,[[258.44,455.0],[258.43,244.0],[258.42,296.0],[258.41,430.0],[258.4,404.0]],[[258.45,10.0],[258.46,86.0],[258.47,40.0],[258.48,94.0],[258.49,139.0]]]
["binance-futures","SOLUSDT",1737831053306,[[258.53,179.0],[258.52,23.0],[258.51,150.0],[258.5,347.0],[258.49,780.0]],[[258.54,157.0],[258.55,164.0],[258.56,128.0],[258.57,264.0],[258.58,184.0]]]
["binance-futures","SOLUSDT",1737831091906,[[258.42,72.0],[258.41,24.0],[258.4,8.0],[258.39,48.0],[258.38,141.0]],[[258.43,532.0],[258.44,368.0],[258.45,403.0],[258.46,578.0],[258.47,307.0]]]
["binance-futures","SOLUSDT",1737831137029,[[258.55,766.0],[258.54,129.0],[258.53,118.0],[258.52,133.0],[258.51,224.0]],[[258.56,9.0],[258.57,4.0],[258.58,37.0],[258.59,134.0],[258.6,110.0]]]
["binance-futures","SOLUSDT",1737831175382,[[258.62,104.0],[258.61,2.0],[258.6,91.0],[258.59,410.0],[258.58,89.0]],[[258.63,253.0],[258.64,252.0],[258.65,316.0],[258.66,384.0],[258.67,360.0]]]
["binance-futures","SOLUSDT",1737831218464,[[258.52,85.0],[258.51,3.0],[258.5,266.0],[258.49,4.0],[258.48,27.0]],[[258.53,397.0],[258.54,230.0],[258.55,337.0],[258.56,309.0],[258.57,458.0]]]
["binance-futures","SOLUSDT",1737831256094,[[258.83,588.0],[258.82,461.0],[258.81,478.0],[258.8,439.0],[258.79,438.0]],[[258.84,13.0],[258.85,5.0],[258.86,21.0],[258.87,91.0],[258.88,42.0]]]
["binance-futures","SOLUSDT",1737831298707,[[258.63,109.0],[258.62,86.0],[258.61,44.0],[258.6,89.0],[258.59,183.0]],[[258.64,169.0],[258.65,133.0],[258.66,338.0],[258.67,281.0],[258.68,464.0]]]
["binance-futures","SOLUSDT",1737831340311,[[258.12,83.0],[258.11,3.0],[258.1,4.0],[258.09,33.0],[258.08,62.0]],[[258.13,234.0],[258.14,273.0],[258.15,332.0],[258.16,263.0],[258.17,211.0]]]
["binance-futures","SOLUSDT",1737831379351,[[258.25,135.0],[258.24,77.0],[258.23,163.0],[258.22,269.0],[258.21,318.0]],[[258.26,50.0],[258.27,150.0],[258.28,115.0],[258.29,197.0],[258.3,403.0]]]
["binance-futures","SOLUSDT",1737831446413,[[258.06,196.0],[258.05,41.0],[258.04,129.0],[258.03,78.0],[258.02,228.0]],[[258.07,10.0],[258.08,14.0],[258.09,83.0],[258.1,48.0],[258.11,184.0]]]
["binance-futures","SOLUSDT",1737831466773,[[258.11,195.0],[258.1,85.0],[258.09,167.0],[258.08,250.0],[258.07,169.0]],[[258.12,108.0],[258.13,23.0],[258.14,70.0],[258.15,134.0],[258.16,221.0]]]
["binance-futures","SOLUSDT",1737831507089,[[258.12,182.0],[258.11,141.0],[258.1,297.0],[258.09,111.0],[258.08,78.0]],[[258.13,78.0],[258.14,110.0],[258.15,268.0],[258.16,248.0],[258.17,324.0]]]
["binance-futures","SOLUSDT",1737831551740,[[258.29,63.0],[258.28,60.0],[258.27,129.0],[258.26,165.0],[258.25,124.0]],[[258.3,221.0],[258.31,385.0],[258.32,243.0],[258.33,236.0],[258.34,226.0]]]
["binance-futures","SOLUSDT",1737831590196,[[258.38,230.0],[258.37,93.0],[258.36,136.0],[258.35,132.0],[258.34,174.0]],[[258.39,49.0],[258.4,148.0],[258.41,56.0],[258.42,167.0],[258.43,250.0]]]
["binance-futures","SOLUSDT",1737831631719,[[258.98,2.0],[258.97,3.0],[258.96,40.0]],[[258.99,561.0],[259.0,515.0],[259.01,303.0],[259.02,295.0],[259.03,185.0]]]
["binance-futures","SOLUSDT",1737831674488,[[259.04,92.0],[259.03,19.0],[259.02,67.0],[259.01,116.0],[259.0,250.0]],[[259.05,82.0],[259.06,300.0],[259.07,208.0],[259.08,394.0],[259.09,338.0]]]
["binance-futures","SOLUSDT",1737831712468,[[258.98,36.0],[258.97,143.0],[258.96,72.0],[258.95,186.0],[258.94,168.0]],[[258.99,299.0],[259.0,349.0],[259.01,342.0],[259.02,332.0],[259.03,472.0]]]
["binance-futures","SOLUSDT",1737831765276,[[259.17,40.0],[259.16,39.0],[259.15,93.0],[259.14,97.0],[259.13,262.0]],[[259.18,142.0],[259.19,189.0],[259.2,117.0],[259.21,176.0],[259.22,310.0]]]
["binance-futures","SOLUSDT",1737831801502,[[258.85,53.0],[258.84,96.0],[258.83,132.0],[258.82,217.0],[258.81,215.0]],[[258.86,104.0],[258.87,55.0],[258.88,282.0],[258.89,180.0],[258.9,404.0]]]
["binance-futures","SOLUSDT",1737831842368,[[258.73,28.0],[258.72,30.0],[258.71,16.0],[258.7,35.0],[258.69,62.0]],[[258.74,279.0],[258.75,138.0],[258.76,163.0],[258.77,157.0],[258.78,234.0]]]
["binance-futures","SOLUSDT",1737831886729,[[258.44,68.0],[258.43,82.0],[258.42,215.0],[258.41,118.0],[258.4,138.0]],[[258.45,140.0],[258.46,215.0],[258.47,244.0],[258.48,266.0],[258.49,282.0]]]
["binance-futures","SOLUSDT",1737831924459,[[258.38,332.0],[258.37,150.0],[258.36,275.0],[258.35,401.0],[258.34,177.0]],[[258.39,10.0],[258.4,4.0],[258.41,42.0],[258.42,49.0],[258.43,171.0]]]
["binance-futures","SOLUSDT",1737831967329,[[258.09,42.0],[258.08,60.0],[258.07,2.0],[258.06,24.0],[258.05,118.0]],[[258.1,370.0],[258.11,66.0],[258.12,160.0],[258.13,139.0],[258.14,372.0]]]
["binance-futures","SOLUSDT",1737832010538,[[258.22,69.0],[258.21,23.0],[258.2,102.0],[258.19,93.0],[258.18,168.0]],[[258.23,119.0],[258.24,219.0],[258.25,331.0],[258.26,664.0],[258.27,113.0]]]
["binance-futures","SOLUSDT",1737832051725,[[258.01,170.0],[258.0,28.0],[257.99,62.0],[257.98,141.0],[257.97,180.0]],[[258.02,88.0],[258.03,169.0],[258.04,144.0],[258.05,137.0],[258.06,215.0]]]
["binance-futures","SOLUSDT",1737832131895,[[258.21,322.0],[258.2,164.0],[258.19,316.0],[258.18,165.0],[258.17,263.0]],[[258.22,35.0],[258.23,56.0],[258.24,119.0],[258.25,203.0],[258.26,687.0]]]
["binance-futures","SOLUSDT",1737832135107,[[258.29,278.0],[258.28,238.0],[258.27,211.0],[258.26,294.0],[258.25,241.0]],[[258.3,6.0],[258.31,10.0],[258.32,35.0],[258.33,125.0],[258.34,133.0]]]
["binance-futures","SOLUSDT",1737832178899,[[258.09,23.0],[258.08,37.0],[258.07,215.0],[258.06,75.0],[258.05,179.0]],[[258.1,405.0],[258.11,236.0],[258.12,167.0],[258.13,157.0],[258.14,181.0]]]
["binance-futures","SOLUSDT",1737832223649,[[258.1,268.0],[258.09,240.0],[258.08,36.0],[258.07,115.0],[258.06,40.0]],[[258.11,176.0],[258.12,369.0],[258.13,140.0],[258.14,123.0],[258.15,210.0]]]
["binance-futures","SOLUSDT",1737832308663,[[258.08,8.0],[258.07,70.0],[258.06,43.0],[258.05,75.0],[258.04,198.0]],[[258.09,428.0],[258.1,323.0],[258.11,298.0],[258.12,143.0],[258.13,174.0]]]
["binance-futures","SOLUSDT",1737832309639,[[258.08,52.0],[258.07,86.0],[258.06,43.0],[258.05,77.0],[258.04,201.0]],[[258.09,258.0],[258.1,214.0],[258.11,330.0],[258.12,109.0],[258.13,165.0]]]
["binance-futures","SOLUSDT",1737832355928,[[258.08,171.0],[258.07,64.0],[258.06,184.0],[258.05,160.0],[258.04,129.0]],[[258.09,25.0],[258.1,28.0],[258.11,50.0],[258.12,140.0],[258.13,130.0]]]
["binance-futures","SOLUSDT",1737832442064,[[258.21,115.0],[258.2,85.0],[258.19,127.0],[258.18,173.0],[258.17,40.0]],[[258.22,37.0],[258.23,35.0],[258.24,58.0],[258.25,163.0],[258.26,272.0]]]
["binance-futures","SOLUSDT",1737832463938,[[258.01,55.0],[258.0,25.0],[257.99,181.0],[257.98,220.0],[257.97,100.0]],[[258.02,124.0],[258.03,58.0],[258.04,231.0],[258.05,298.0],[258.06,427.0]]]
["binance-futures","SOLUSDT",1737832528155,[[258.31,130.0],[258.3,4.0],[258.29,61.0],[258.28,6.0],[258.27,16.0]],[[258.32,387.0],[258.33,263.0],[258.34,408.0],[258.35,360.0],[258.36,369.0]]]
["binance-futures","SOLUSDT",1737832573899,[[258.13,118.0],[258.12,75.0],[258.11,132.0],[258.1,238.0],[258.09,145.0]],[[258.14,59.0],[258.15,244.0],[258.16,43.0],[258.17,117.0],[258.18,269.0]]]
["binance-futures","SOLUSDT",1737832618618,[[258.25,153.0],[258.24,41.0],[258.23,132.0],[258.22,181.0],[258.21,295.0]],[[258.26,32.0],[258.27,1.0],[258.28,41.0],[258.29,146.0],[258.3,249.0]]]
["binance-futures","SOLUSDT",1737832658315,[[258.59,119.0],[258.58,190.0],[258.57,60.0],[258.56,78.0],[258.55,157.0]],[[258.6,46.0],[258.61,165.0],[258.62,136.0],[258.63,177.0],[258.64,268.0]]]
["binance-futures","SOLUSDT",1737832700045,[[258.86,98.0],[258.85,43.0],[258.84,52.0],[258.83,226.0],[258.82,95.0]],[[258.87,69.0],[258.88,117.0],[258.89,181.0],[258.9,225.0],[258.91,269.0]]]
["binance-futures","SOLUSDT",1737832737459,[[258.52,19.0],[258.51,33.0],[258.5,14.0],[258.49,27.0]],[[258.53,82.0],[258.54,215.0],[258.55,133.0],[258.56,123.0],[258.57,137.0]]]
["binance-futures","SOLUSDT",1737832782136,[[258.33,3.0],[258.32,33.0],[258.31,38.0],[258.3,75.0]],[[258.34,363.0],[258.35,88.0],[258.36,160.0],[258.37,220.0],[258.38,281.0]]]
["binance-futures","SOLUSDT",1737832832416,[[258.48,87.0],[258.47,87.0],[258.46,124.0],[258.45,116.0],[258.44,156.0]],[[258.49,119.0],[258.5,67.0],[258.51,91.0],[258.52,153.0],[258.53,190.0]]]
["binance-futures","SOLUSDT",1737832868424,[[258.78,189.0],[258.77,299.0],[258.76,199.0],[258.75,166.0],[258.74,114.0]],[[258.79,125.0],[258.8,25.0],[258.81,46.0],[258.82,47.0],[258.83,57.0]]]
["binance-futures","SOLUSDT",1737832913685,[[258.69,77.0],[258.68,37.0],[258.67,91.0],[258.66,137.0],[258.65,255.0]],[[258.7,423.0],[258.71,212.0],[258.72,128.0],[258.73,82.0],[258.74,93.0]]]
["binance-futures","SOLUSDT",1737832959617,[[258.96,497.0],[258.95,193.0],[258.94,146.0],[258.93,194.0],[258.92,192.0]],[[258.97,7.0],[258.98,19.0],[258.99,46.0],[259.0,507.0],[259.01,28.0]]]
["binance-futures","SOLUSDT",1737832999872,[[258.8,49.0],[258.79,34.0],[258.78,106.0],[258.77,190.0],[258.76,165.0]],[[258.81,102.0],[258.82,34.0],[258.83,94.0],[258.84,275.0],[258.85,303.0]]]
["binance-futures","SOLUSDT",1737833045762,[[259.05,101.0],[259.04,56.0],[259.03,126.0],[259.02,155.0],[259.01,149.0]],[[259.06,143.0],[259.07,57.0],[259.08,103.0],[259.09,199.0],[259.1,287.0]]]
["binance-futures","SOLUSDT",1737833086155,[[259.19,48.0],[259.18,32.0],[259.17,60.0],[259.16,53.0],[259.15,89.0]],[[259.2,106.0],[259.21,56.0],[259.22,73.0],[259.23,112.0],[259.24,81.0]]]
["binance-futures","SOLUSDT",1737833128755,[[259.12,58.0],[259.11,103.0],[259.1,164.0],[259.09,181.0],[259.08,142.0]],[[259.13,102.0],[259.14,85.0],[259.15,127.0],[259.16,182.0],[259.17,224.0]]]
["binance-futures","SOLUSDT",1737833174251,[[259.36,72.0],[259.35,160.0],[259.34,188.0],[259.33,212.0],[259.32,215.0]],[[259.37,107.0],[259.38,133.0],[259.39,177.0],[259.4,164.0],[259.41,106.0]]]
["binance-futures","SOLUSDT",1737833227603,[[259.64,3.0],[259.63,5.0],[259.62,15.0]],[[259.65,317.0],[259.66,335.0],[259.67,298.0],[259.68,354.0],[259.69,382.0]]]
["binance-futures","SOLUSDT",1737833254825,[[259.62,72.0],[259.61,251.0],[259.6,131.0],[259.59,50.0],[259.58,283.0]],[[259.63,99.0],[259.64,59.0],[259.65,102.0],[259.66,225.0],[259.67,287.0]]]
["binance-futures","SOLUSDT",1737833298804,[[259.46,156.0],[259.45,189.0],[259.44,281.0],[259.43,178.0],[259.42,189.0]],[[259.47,86.0],[259.48,22.0],[259.49,31.0],[259.5,33.0],[259.51,184.0]]]
["binance-futures","SOLUSDT",1737833338240,[[259.38,2.0],[259.37,10.0],[259.36,39.0],[259.35,35.0]],[[259.39,421.0],[259.4,299.0],[259.41,156.0],[259.42,136.0],[259.43,219.0]]]
["binance-futures","SOLUSDT",1737833382182,[[259.12,11884.0],[259.11,104.0],[259.1,108.0],[259.09,182.0],[259.08,279.0]],[[259.13,158.0],[259.14,40.0],[259.15,63.0],[259.16,119.0],[259.17,63.0]]]
["binance-futures","SOLUSDT",1737833420715,[[259.47,570.0],[259.46,145.0],[259.45,79.0],[259.44,395.0],[259.43,175.0]],[[259.48,258.0],[259.49,100.0],[259.5,77.0],[259.504,10.0],[259.51,58.0]]]
["binance-futures","SOLUSDT",1737833463756,[[259.29,422.0],[259.28,477.0],[259.27,279.0],[259.26,78.0],[259.25,275.0]],[[259.3,19.0],[259.31,20.0],[259.32,15.0],[259.33,41.0],[259.34,137.0]]]
["binance-futures","SOLUSDT",1737833509034,[[259.32,45.0],[259.31,26.0],[259.3,86.0],[259.29,94.0],[259.28,125.0]],[[259.33,320.0],[259.34,353.0],[259.35,130.0],[259.36,185.0],[259.37,107.0]]]
["binance-futures","SOLUSDT",1737833548525,[[259.37,79.0],[259.36,11.0],[259.35,62.0],[259.34,168.0],[259.33,316.0]],[[259.38,175.0],[259.39,132.0],[259.4,219.0],[259.41,180.0],[259.42,193.0]]]
["binance-futures","SOLUSDT",1737833591060,[[258.96,149.0],[258.95,29.0],[258.94,52.0],[258.93,54.0],[258.92,34.0]],[[258.97,299.0],[258.98,250.0],[258.99,314.0],[259.0,322.0],[259.01,141.0]]]
["binance-futures","SOLUSDT",1737833630425,[[258.98,296.0],[258.97,265.0],[258.96,268.0],[258.95,203.0],[258.94,208.0]],[[258.99,32.0],[259.0,6.0],[259.01,98.0],[259.02,83.0],[259.03,92.0]]]
["binance-futures","SOLUSDT",1737833676855,[[258.97,22.0],[258.96,17.0],[258.95,61.0],[258.94,143.0]],[[258.98,284.0],[258.99,166.0],[259.0,135.0],[259.01,151.0],[259.02,197.0]]]
["binance-futures","SOLUSDT",1737833721228,[[259.11,61.0],[259.1,18.0],[259.09,12.0],[259.08,25.0],[259.07,134.0]],[[259.12,138.0],[259.13,185.0],[259.14,108.0],[259.15,199.0],[259.16,171.0]]]
["binance-futures","SOLUSDT",1737833759946,[[259.14,13.0],[259.13,5.0],[259.12,4.0],[259.11,59.0],[259.1,40.0]],[[259.15,603.0],[259.16,278.0],[259.17,180.0],[259.18,167.0],[259.19,210.0]]]
["binance-futures","SOLUSDT",1737833805644,[[259.14,139.0],[259.13,76.0],[259.12,155.0],[259.11,227.0],[259.1,269.0]],[[259.15,93.0],[259.16,89.0],[259.17,61.0],[259.18,390.0],[259.19,482.0]]]
["binance-futures","SOLUSDT",1737833849138,[[259.47,189.0],[259.46,29.0],[259.45,52.0],[259.44,157.0],[259.43,311.0]],[[259.48,118.0],[259.49,107.0],[259.5,73.0],[259.51,189.0],[259.52,324.0]]]
["binance-futures","SOLUSDT",1737833914237,[[259.61,107.0],[259.6,51.0],[259.59,76.0],[259.58,190.0],[259.57,123.0]],[[259.62,90.0],[259.63,43.0],[259.64,100.0],[259.65,172.0],[259.66,198.0]]]
["binance-futures","SOLUSDT",1737833930576,[[259.65,16.0],[259.64,11.0],[259.63,55.0],[259.62,27.0],[259.61,68.0]],[[259.66,123.0],[259.67,169.0],[259.68,284.0],[259.69,359.0],[259.7,228.0]]]
["binance-futures","SOLUSDT",1737833968636,[[259.24,15.0],[259.23,22.0],[259.22,31.0],[259.21,52.0],[259.2,101.0]],[[259.25,326.0],[259.26,430.0],[259.27,336.0],[259.28,185.0],[259.29,215.0]]]
["binance-futures","SOLUSDT",1737834013307,[[258.78,5.0],[258.77,25.0]],[[258.79,390.0],[258.8,360.0],[258.81,322.0],[258.82,429.0],[258.83,436.0]]]
["binance-futures","SOLUSDT",1737834056156,[[258.59,95.0],[258.58,122.0],[258.57,142.0],[258.56,173.0],[258.55,264.0]],[[258.6,91.0],[258.61,77.0],[258.62,49.0],[258.63,107.0],[258.64,252.0]]]
["binance-futures","SOLUSDT",1737834096374,[[258.58,127.0],[258.57,157.0],[258.56,286.0],[258.55,204.0],[258.54,296.0]],[[258.59,37.0],[258.6,5.0],[258.61,76.0],[258.62,81.0],[258.63,160.0]]]
["binance-futures","SOLUSDT",1737834140951,[[258.75,121.0],[258.74,39.0],[258.73,105.0],[258.72,144.0],[258.71,177.0]],[[258.76,5.0],[258.77,14.0],[258.78,52.0],[258.79,105.0],[258.8,264.0]]]
["binance-futures","SOLUSDT",1737834179987,[[258.71,127.0],[258.7,68.0],[258.69,156.0],[258.68,197.0],[258.67,238.0]],[[258.72,42.0],[258.73,1.0],[258.74,41.0],[258.75,58.0],[258.76,128.0]]]
["binance-futures","SOLUSDT",1737834236918,[[258.61,48.0],[258.6,44.0],[258.59,46.0],[258.58,79.0],[258.57,223.0]],[[258.62,124.0],[258.63,63.0],[258.64,140.0],[258.65,158.0],[258.66,252.0]]]
["binance-futures","SOLUSDT",1737834271173,[[258.53,62.0],[258.52,54.0],[258.51,111.0],[258.5,135.0],[258.49,154.0]],[[258.54,83.0],[258.55,52.0],[258.56,120.0],[258.57,146.0],[258.58,224.0]]]
["binance-futures","SOLUSDT",1737834309671,[[258.18,18.0],[258.17,3.0],[258.16,35.0],[258.15,38.0],[258.14,91.0]],[[258.19,225.0],[258.2,105.0],[258.21,152.0],[258.22,184.0],[258.23,185.0]]]
["binance-futures","SOLUSDT",1737834354854,[[258.15,53.0],[258.14,46.0],[258.13,80.0],[258.12,65.0],[258.11,172.0]],[[258.16,132.0],[258.17,87.0],[258.18,189.0],[258.19,175.0],[258.2,182.0]]]
["binance-futures","SOLUSDT",1737834398824,[[258.12,7.0],[258.11,183.0],[258.1,603.0],[258.09,65.0],[258.08,149.0]],[[258.13,111.0],[258.14,28.0],[258.15,76.0],[258.16,140.0],[258.17,129.0]]]
["binance-futures","SOLUSDT",1737834483581,[[257.96,25.0]],[[257.97,400.0],[257.98,227.0],[257.99,181.0],[258.0,344.0],[258.01,213.0]]]
["binance-futures","SOLUSDT",1737834484463,[[257.96,23.0],[257.95,15.0],[257.94,49.0],[257.93,141.0],[257.92,103.0]],[[257.97,95.0],[257.98,73.0],[257.99,204.0],[258.0,236.0],[258.01,219.0]]]
["binance-futures","SOLUSDT",1737834564186,[[257.33,1168.0],[257.32,32.0],[257.31,60.0],[257.3,50.0],[257.29,129.0]],[[257.34,46.0],[257.35,44.0],[257.36,80.0],[257.37,200.0],[257.38,321.0]]]
["binance-futures","SOLUSDT",1737834602524,[[257.37,104.0],[257.36,63.0],[257.35,73.0],[257.34,54.0],[257.33,132.0]],[[257.38,150.0],[257.39,119.0],[257.4,75.0],[257.41,226.0],[257.42,134.0]]]
["binance-futures","SOLUSDT",1737834649238,[[257.7,20.0],[257.69,73.0],[257.68,98.0],[257.67,56.0],[257.66,61.0]],[[257.71,50.0],[257.72,173.0],[257.73,733.0],[257.74,422.0],[257.75,117.0]]]
["binance-futures","SOLUSDT",1737834687312,[[257.46,374.0],[257.45,350.0],[257.44,129.0],[257.43,237.0],[257.42,288.0]],[[257.47,5.0],[257.48,42.0],[257.49,50.0],[257.5,187.0],[257.51,224.0]]]
["binance-futures","SOLUSDT",1737834731252,[[257.54,6.0],[257.53,45.0],[257.52,66.0],[257.51,157.0],[257.5,242.0]],[[257.55,348.0],[257.56,117.0],[257.57,50.0],[257.58,83.0],[257.59,194.0]]]
["binance-futures","SOLUSDT",1737834776941,[[257.8,207.0],[257.79,47.0],[257.78,141.0],[257.77,185.0],[257.76,278.0]],[[257.81,34.0],[257.82,43.0],[257.83,98.0],[257.84,97.0],[257.85,229.0]]]
["binance-futures","SOLUSDT",1737834816080,[[258.11,19.0],[258.1,22.0],[258.09,61.0],[258.08,144.0],[258.07,247.0]],[[258.12,187.0],[258.13,172.0],[258.14,220.0],[258.15,336.0],[258.16,312.0]]]
["binance-futures","SOLUSDT",1737834860790,[[257.93,111.0],[257.92,107.0],[257.91,146.0],[257.9,164.0],[257.89,206.0]],[[257.94,55.0],[257.95,33.0],[257.96,60.0],[257.97,139.0],[257.98,234.0]]]
["binance-futures","SOLUSDT",1737834901846,[[257.99,163.0],[257.98,56.0],[257.97,115.0],[257.96,324.0],[257.95,195.0]],[[258.0,169.0],[258.01,61.0],[258.02,98.0],[258.03,184.0],[258.04,231.0]]]
["binance-futures","SOLUSDT",1737834926282,[[257.94,322.0],[257.93,143.0],[257.92,265.0],[257.91,288.0],[257.9,262.0]],[[257.95,7.0],[257.96,27.0],[257.97,123.0],[257.98,183.0],[257.99,209.0]]]
["binance-futures","SOLUSDT",1737834990274,[[258.04,89.0],[258.03,45.0],[258.02,41.0],[258.01,160.0],[258.0,301.0]],[[258.05,151.0],[258.06,72.0],[258.07,154.0],[258.08,202.0],[258.09,267.0]]]
["binance-futures","SOLUSDT",1737835027476,[[258.24,478.0],[258.23,138.0],[258.22,125.0],[258.21,138.0],[258.2,156.0]],[[258.25,16.0],[258.26,4.0],[258.27,50.0],[258.28,91.0],[258.29,133.0]]]
["binance-futures","SOLUSDT",1737835070581,[[258.23,453.0],[258.22,260.0],[258.21,278.0],[258.2,247.0],[258.19,250.0]],[[258.24,26.0],[258.25,35.0],[258.26,50.0],[258.27,126.0],[258.28,190.0]]]
["binance-futures","SOLUSDT",1737835110705,[[258.24,358.0],[258.23,270.0],[258.22,273.0],[258.21,272.0],[258.2,268.0]],[[258.25,65.0],[258.26,112.0],[258.27,85.0],[258.28,179.0],[258.29,117.0]]]
["binance-futures","SOLUSDT",1737835154896,[[258.19,78.0],[258.18,39.0],[258.17,131.0],[258.16,183.0],[258.15,202.0]],[[258.2,113.0],[258.21,124.0],[258.22,218.0],[258.23,156.0],[258.24,194.0]]]
["binance-futures","SOLUSDT",1737835198575,[[258.41,450.0],[258.4,118.0],[258.39,83.0],[258.38,120.0],[258.37,97.0]],[[258.42,49.0],[258.43,58.0],[258.44,63.0],[258.45,158.0],[258.46,198.0]]]
["binance-futures","SOLUSDT",1737835237179,[[259.44,98.0],[259.43,6.0],[259.42,60.0],[259.41,102.0],[259.4,111.0]],[[259.45,107.0],[259.46,167.0],[259.47,106.0],[259.48,160.0],[259.49,239.0]]]
["binance-futures","SOLUSDT",1737835285831,[[258.91,34.0],[258.9,7.0],[258.89,33.0],[258.88,80.0],[258.87,175.0]],[[258.92,364.0],[258.93,186.0],[258.94,115.0],[258.95,110.0],[258.96,91.0]]]
["binance-futures","SOLUSDT",1737835322755,[[259.06,410.0],[259.05,360.0],[259.04,391.0],[259.03,433.0],[259.02,425.0]],[[259.07,23.0],[259.08,70.0],[259.09,46.0],[259.1,86.0],[259.11,61.0]]]
["binance-futures","SOLUSDT",1737835361830,[[258.94,46.0],[258.93,27.0],[258.92,80.0],[258.91,2053.0],[258.9,13100.0]],[[258.95,307.0],[258.96,188.0],[258.97,195.0],[258.98,108.0],[258.99,144.0]]]
["binance-futures","SOLUSDT",1737835405960,[[258.56,71.0],[258.55,74.0],[258.54,95.0],[258.53,23.0],[258.52,105.0]],[[258.57,179.0],[258.58,86.0],[258.59,122.0],[258.6,243.0],[258.61,165.0]]]
["binance-futures","SOLUSDT",1737835447434,[[258.64,120.0],[258.63,40.0],[258.62,167.0],[258.61,396.0],[258.6,216.0]],[[258.65,185.0],[258.66,31.0],[258.67,79.0],[258.68,120.0],[258.69,192.0]]]
["binance-futures","SOLUSDT",1737835492097,[[258.27,263.0],[258.26,41.0],[258.25,113.0],[258.24,141.0],[258.23,193.0]],[[258.28,1571.0],[258.29,77.0],[258.3,56.0],[258.31,103.0],[258.32,194.0]]]
["binance-futures","SOLUSDT",1737835535672,[[258.47,638.0],[258.46,263.0],[258.45,300.0],[258.44,175.0],[258.43,124.0]],[[258.48,6.0],[258.49,4.0],[258.5,62.0],[258.51,181.0],[258.52,249.0]]]
["binance-futures","SOLUSDT",1737835576678,[[258.39,146.0],[258.38,277.0],[258.37,273.0],[258.36,133.0],[258.35,194.0]],[[258.4,63.0],[258.41,39.0],[258.42,34.0],[258.43,128.0],[258.44,300.0]]]
["binance-futures","SOLUSDT",1737835611635,[[258.18,67.0],[258.17,85.0],[258.16,170.0],[258.15,204.0],[258.14,284.0]],[[258.19,134.0],[258.2,102.0],[258.21,140.0],[258.22,184.0],[258.23,233.0]]]
["binance-futures","SOLUSDT",1737835663557,[[258.31,55.0],[258.3,38.0],[258.29,101.0],[258.28,127.0],[258.27,225.0]],[[258.32,151.0],[258.33,69.0],[258.34,24.0],[258.35,125.0],[258.36,185.0]]]
["binance-futures","SOLUSDT",1737835703133,[[258.34,43.0],[258.33,145.0],[258.32,160.0],[258.31,273.0],[258.3,400.0]],[[258.35,90.0],[258.36,28.0],[258.37,82.0],[258.38,67.0],[258.39,136.0]]]
["binance-futures","SOLUSDT",1737835750246,[[258.14,7.0],[258.13,72.0],[258.12,40.0],[258.11,107.0],[258.1,128.0]],[[258.15,321.0],[258.16,138.0],[258.17,32.0],[258.18,154.0],[258.19,307.0]]]
["binance-futures","SOLUSDT",1737835789548,[[258.02,114.0],[258.01,41.0],[258.0,103.0],[257.99,235.0],[257.98,163.0]],[[258.03,127.0],[258.04,94.0],[258.05,110.0],[258.06,152.0],[258.07,333.0]]]
["binance-futures","SOLUSDT",1737835831515,[[257.74,170.0],[257.73,114.0],[257.72,223.0],[257.71,52.0],[257.7,113.0]],[[257.75,28.0],[257.76,36.0],[257.77,234.0],[257.78,104.0],[257.79,193.0]]]
["binance-futures","SOLUSDT",1737835875885,[[257.57,34.0],[257.56,58.0],[257.55,41.0],[257.54,84.0],[257.53,74.0]],[[257.58,132.0],[257.59,201.0],[257.6,214.0],[257.61,198.0],[257.62,236.0]]]
["binance-futures","SOLUSDT",1737835917302,[[257.54,31.0],[257.53,66.0],[257.52,101.0],[257.51,85.0],[257.5,177.0]],[[257.55,683.0],[257.56,191.0],[257.57,212.0],[257.58,209.0],[257.59,119.0]]]
["binance-futures","SOLUSDT",1737835981099,[[257.61,122.0],[257.6,82.0],[257.59,29.0],[257.58,59.0],[257.57,238.0]],[[257.62,134.0],[257.63,127.0],[257.64,106.0],[257.65,291.0],[257.66,230.0]]]
["binance-futures","SOLUSDT",1737836001475,[[257.31,15.0],[257.3,66.0],[257.29,43.0],[257.28,41.0],[257.27,124.0]],[[257.32,288.0],[257.33,251.0],[257.34,310.0],[257.35,155.0],[257.36,160.0]]]
["binance-futures","SOLUSDT",1737836044979,[[257.3,340.0],[257.29,91.0],[257.28,66.0],[257.27,135.0],[257.26,276.0]],[[257.31,28.0],[257.32,72.0],[257.33,242.0],[257.34,96.0],[257.35,180.0]]]
["binance-futures","SOLUSDT",1737836088335,[[257.23,501.0],[257.22,73.0],[257.21,208.0],[257.2,106.0],[257.19,111.0]],[[257.24,203.0],[257.25,71.0],[257.26,60.0],[257.27,128.0],[257.28,386.0]]]
["binance-futures","SOLUSDT",1737836127951,[[257.39,317.0],[257.38,46.0],[257.37,222.0],[257.36,70.0],[257.35,170.0]],[[257.4,244.0],[257.41,115.0],[257.42,204.0],[257.43,226.0],[257.44,441.0]]]
["binance-futures","SOLUSDT",1737836172158,[[257.61,611.0],[257.6,341.0],[257.59,81.0],[257.58,185.0],[257.57,222.0]],[[257.62,54.0],[257.63,24.0],[257.64,44.0],[257.65,182.0],[257.66,217.0]]]
["binance-futures","SOLUSDT",1737836216200,[[257.98,257.0],[257.97,138.0],[257.96,32.0],[257.95,213.0],[257.94,237.0]],[[257.99,29.0],[258.0,45.0],[258.01,107.0],[258.02,87.0],[258.03,157.0]]]
["binance-futures","SOLUSDT",1737836256775,[[257.85,82.0],[257.84,214.0],[257.83,117.0],[257.82,311.0],[257.81,191.0]],[[257.86,96.0],[257.87,79.0],[257.88,93.0],[257.89,170.0],[257.9,196.0]]]
["binance-futures","SOLUSDT",1737836305555,[[257.94,103.0],[257.93,91.0],[257.92,287.0],[257.91,134.0],[257.9,113.0]],[[257.95,87.0],[257.96,32.0],[257.97,140.0],[257.98,158.0],[257.99,182.0]]]
["binance-futures","SOLUSDT",1737836341222,[[258.07,16.0],[258.06,24.0],[258.05,32.0],[258.04,133.0],[258.03,275.0]],[[258.08,412.0],[258.09,253.0],[258.1,416.0],[258.11,388.0],[258.12,506.0]]]
["binance-futures","SOLUSDT",1737836385515,[[258.21,362.0],[258.2,157.0],[258.19,61.0],[258.18,141.0],[258.17,254.0]],[[258.22,35.0],[258.23,75.0],[258.24,94.0],[258.25,74.0],[258.26,157.0]]]
["binance-futures","SOLUSDT",1737836430933,[[258.17,62.0],[258.16,46.0],[258.15,114.0],[258.14,110.0],[258.13,172.0]],[[258.18,163.0],[258.19,117.0],[258.2,202.0],[258.21,153.0],[258.22,86.0]]]
["binance-futures","SOLUSDT",1737836471207,[[258.37,12.0],[258.36,14.0],[258.35,101.0],[258.34,85.0],[258.33,124.0]],[[258.38,175.0],[258.39,86.0],[258.4,218.0],[258.41,152.0],[258.42,295.0]]]
["binance-futures","SOLUSDT",1737836516332,[[258.28,388.0],[258.27,242.0],[258.26,177.0],[258.25,273.0],[258.24,338.0]],[[258.29,11.0],[258.3,8.0],[258.31,86.0],[258.32,97.0],[258.33,112.0]]]
["binance-futures","SOLUSDT",1737836600944,[[258.4,541.0],[258.39,186.0],[258.38,139.0],[258.37,193.0],[258.36,192.0]],[[258.41,38.0],[258.42,27.0],[258.43,65.0],[258.44,120.0],[258.45,102.0]]]
["binance-futures","SOLUSDT",1737836648003,[[258.34,36.0],[258.33,157.0],[258.32,730.0],[258.31,105.0],[258.3,121.0]],[[258.35,128.0],[258.36,210.0],[258.37,212.0],[258.38,245.0],[258.39,262.0]]]
["binance-futures","SOLUSDT",1737836682806,[[258.02,35.0],[258.01,48.0],[258.0,97.0],[257.99,63.0],[257.98,180.0]],[[258.03,123.0],[258.04,46.0],[258.05,159.0],[258.06,128.0],[258.07,242.0]]]
["binance-futures","SOLUSDT",1737836735207,[[257.77,338.0],[257.76,357.0],[257.75,550.0],[257.74,1306.0],[257.73,362.0]],[[257.78,18.0],[257.79,14.0],[257.8,16.0],[257.81,126.0],[257.82,154.0]]]
["binance-futures","SOLUSDT",1737836779038,[[257.8,146.0],[257.79,135.0],[257.78,234.0],[257.77,301.0],[257.76,346.0]],[[257.81,45.0],[257.82,51.0],[257.83,132.0],[257.84,179.0],[257.85,241.0]]]
["binance-futures","SOLUSDT",1737836824664,[[257.83,148.0],[257.82,203.0],[257.81,274.0],[257.8,320.0],[257.79,210.0]],[[257.84,99.0],[257.85,170.0],[257.86,91.0],[257.87,166.0],[257.88,325.0]]]
["binance-futures","SOLUSDT",1737836866855,[[257.87,325.0],[257.86,256.0],[257.85,208.0],[257.84,186.0],[257.83,231.0]],[[257.88,92.0],[257.89,75.0],[257.9,141.0],[257.91,74.0],[257.92,177.0]]]
["binance-futures","SOLUSDT",1737836913618,[[257.99,161.0],[257.98,29.0],[257.97,52.0],[257.96,162.0],[257.95,192.0]],[[258.0,160.0],[258.01,74.0],[258.02,196.0],[258.03,547.0],[258.04,305.0]]]
["binance-futures","SOLUSDT",1737836955133,[[258.27,252.0],[258.26,157.0],[258.25,110.0],[258.24,115.0],[258.23,312.0]],[[258.28,147.0],[258.29,63.0],[258.3,45.0],[258.31,110.0],[258.32,321.0]]]
["binance-futures","SOLUSDT",1737836999130,[[258.45,121.0],[258.44,56.0],[258.43,59.0],[258.42,165.0],[258.41,272.0]],[[258.46,93.0],[258.47,98.0],[258.48,111.0],[258.49,110.0],[258.5,149.0]]]
["binance-futures","SOLUSDT",1737837014799,[[258.64,164.0],[258.63,173.0],[258.62,132.0],[258.61,78.0],[258.6,77.0]],[[258.65,20.0],[258.66,25.0],[258.67,34.0],[258.68,93.0],[258.69,197.0]]]
["binance-futures","SOLUSDT",1737837080799,[[258.95,224.0],[258.94,6.0],[258.93,114.0],[258.92,298.0],[258.91,374.0]],[[258.96,32.0],[258.97,32.0],[258.98,65.0],[258.99,247.0],[259.0,718.0]]]
["binance-futures","SOLUSDT",1737837123834,[[258.95,23.0],[258.94,25.0],[258.93,28.0],[258.92,242.0],[258.91,226.0]],[[258.96,722.0],[258.97,64.0],[258.98,64.0],[258.99,136.0],[259.0,117.0]]]
["binance-futures","SOLUSDT",1737837167448,[[258.86,181.0],[258.85,42.0],[258.84,173.0],[258.83,135.0],[258.82,252.0]],[[258.87,109.0],[258.88,30.0],[258.89,166.0],[258.9,284.0],[258.91,211.0]]]
["binance-futures","SOLUSDT",1737837206180,[[259.12,13.0],[259.11,26.0],[259.1,36.0],[259.09,26.0],[259.08,139.0]],[[259.13,418.0],[259.14,304.0],[259.15,200.0],[259.16,75.0],[259.17,267.0]]]
["binance-futures","SOLUSDT",1737837249999,[[259.01,84.0],[259.0,6.0],[258.99,5.0],[258.98,128.0],[258.97,99.0]],[[259.02,175.0],[259.03,138.0],[259.04,358.0],[259.05,194.0],[259.06,213.0]]]
["binance-futures","SOLUSDT",1737837291109,[[258.88,55.0],[258.87,27.0],[258.86,71.0],[258.85,146.0],[258.84,166.0]],[[258.89,147.0],[258.9,119.0],[258.91,145.0],[258.92,257.0],[258.93,195.0]]]
["binance-futures","SOLUSDT",1737837335137,[[258.31,116.0],[258.3,15.0],[258.29,35.0],[258.28,32.0],[258.27,47.0]],[[258.32,247.0],[258.33,197.0],[258.34,389.0],[258.35,259.0],[258.36,308.0]]]
["binance-futures","SOLUSDT",1737837377377,[[258.61,146.0],[258.6,14.0],[258.59,117.0],[258.58,88.0],[258.57,172.0]],[[258.62,199.0],[258.63,138.0],[258.64,178.0],[258.65,191.0],[258.66,162.0]]]
["binance-futures","SOLUSDT",1737837417462,[[258.47,131.0],[258.46,65.0],[258.45,173.0],[258.44,254.0],[258.43,254.0]],[[258.48,50.0],[258.49,25.0],[258.5,66.0],[258.51,159.0],[258.52,202.0]]]
["binance-futures","SOLUSDT",1737837463914,[[258.51,422.0],[258.5,70.0],[258.49,53.0],[258.48,137.0],[258.47,145.0]],[[258.52,186.0],[258.53,135.0],[258.54,158.0],[258.55,255.0],[258.56,403.0]]]
["binance-futures","SOLUSDT",1737837508459,[[258.4,192.0],[258.39,170.0],[258.38,146.0],[258.37,99.0],[258.36,154.0]],[[258.41,51.0],[258.42,29.0],[258.43,96.0],[258.44,24.0],[258.45,174.0]]]
["binance-futures","SOLUSDT",1737837556170,[[258.16,157.0],[258.15,23.0],[258.14,28.0],[258.13,65.0],[258.12,183.0]],[[258.17,176.0],[258.18,42.0],[258.19,180.0],[258.2,289.0],[258.21,131.0]]]
["binance-futures","SOLUSDT",1737837602728,[[257.94,1.0],[257.93,16.0],[257.92,85.0],[257.91,126.0],[257.9,161.0]],[[257.95,249.0],[257.96,205.0],[257.97,303.0],[257.98,144.0],[257.99,77.0]]]
["binance-futures","SOLUSDT",1737837643847,[[257.57,19.0],[257.56,6.0],[257.55,20.0],[257.54,63.0],[257.53,136.0]],[[257.58,410.0],[257.59,110.0],[257.6,148.0],[257.61,143.0],[257.62,241.0]]]
["binance-futures","SOLUSDT",1737837687756,[[257.76,260.0],[257.75,106.0],[257.74,129.0],[257.73,194.0],[257.72,287.0]],[[257.77,38.0],[257.78,26.0],[257.79,67.0],[257.8,22.0],[257.81,160.0]]]
["binance-futures","SOLUSDT",1737837716126,[[257.74,59.0],[257.73,15.0],[257.72,34.0],[257.71,42.0],[257.7,77.0]],[[257.75,205.0],[257.76,80.0],[257.77,175.0],[257.78,244.0],[257.79,126.0]]]
["binance-futures","SOLUSDT",1737837773281,[[257.6,7.0],[257.59,123.0],[257.58,119.0],[257.57,217.0],[257.53,404.0]],[[257.61,294.0],[257.62,68.0],[257.63,81.0],[257.64,213.0],[257.65,135.0]]]
["binance-futures","SOLUSDT",1737837817195,[[257.66,392.0],[257.65,267.0],[257.64,245.0],[257.63,155.0],[257.62,318.0]],[[257.67,27.0],[257.68,25.0],[257.69,60.0],[257.7,132.0],[257.71,96.0]]]
["binance-futures","SOLUSDT",1737837856514,[[257.75,211.0],[257.74,80.0],[257.73,175.0],[257.72,239.0],[257.71,530.0]],[[257.76,77.0],[257.77,28.0],[257.78,58.0],[257.79,123.0],[257.8,246.0]]]
["binance-futures","SOLUSDT",1737837900847,[[257.58,126.0],[257.57,22.0],[257.56,106.0],[257.55,178.0],[257.54,212.0]],[[257.59,64.0],[257.6,67.0],[257.61,103.0],[257.62,128.0],[257.63,264.0]]]
["binance-futures","SOLUSDT",1737837945454,[[257.72,138.0],[257.71,155.0],[257.7,268.0],[257.69,166.0],[257.68,217.0]],[[257.73,19.0],[257.74,2.0],[257.75,55.0],[257.76,100.0],[257.77,182.0]]]
["binance-futures","SOLUSDT",1737837984907,[[257.66,2.0],[257.65,34.0],[257.64,71.0],[257.63,78.0],[257.62,156.0]],[[257.67,378.0],[257.68,85.0],[257.69,89.0],[257.7,120.0],[257.71,119.0]]]
["binance-futures","SOLUSDT",1737838031281,[[257.81,134.0],[257.8,234.0],[257.79,118.0],[257.78,226.0],[257.77,254.0]],[[257.82,32.0],[257.83,89.0],[257.84,105.0],[257.85,191.0],[257.86,214.0]]]
["binance-futures","SOLUSDT",1737838067749,[[257.97,96.0],[257.96,9.0],[257.95,34.0],[257.94,156.0],[257.93,224.0]],[[257.98,66.0],[257.99,70.0],[258.0,181.0],[258.01,131.0],[258.02,232.0]]]
["binance-futures","SOLUSDT",1737838114545,[[258.48,140.0],[258.47,50.0],[258.46,85.0],[258.45,57.0],[258.44,110.0]],[[258.49,262.0],[258.5,140.0],[258.51,100.0],[258.52,108.0],[258.53,123.0]]]
["binance-futures","SOLUSDT",1737838161063,[[258.5,209.0],[258.49,91.0],[258.48,250.0],[258.47,245.0],[258.46,366.0]],[[258.51,98.0],[258.52,38.0],[258.53,91.0],[258.54,116.0],[258.55,264.0]]]
["binance-futures","SOLUSDT",1737838202045,[[258.32,7.0],[258.31,10.0],[258.3,7.0],[258.29,17.0],[258.28,61.0]],[[258.33,415.0],[258.34,314.0],[258.35,419.0],[258.36,353.0],[258.37,392.0]]]
["binance-futures","SOLUSDT",1737838247689,[[258.5,138.0],[258.49,73.0],[258.48,62.0],[258.47,163.0],[258.46,160.0]],[[258.51,181.0],[258.52,55.0],[258.53,64.0],[258.54,213.0],[258.55,80.0]]]
["binance-futures","SOLUSDT",1737838294631,[[258.36,453.0],[258.35,349.0],[258.34,297.0],[258.33,372.0],[258.32,307.0]],[[258.37,4.0],[258.38,8.0],[258.39,23.0],[258.4,18.0],[258.41,113.0]]]
["binance-futures","SOLUSDT",1737838335305,[[258.4,92.0],[258.39,42.0],[258.38,87.0],[258.37,221.0],[258.36,455.0]],[[258.41,91.0],[258.42,47.0],[258.43,112.0],[258.44,364.0],[258.45,126.0]]]
["binance-futures","SOLUSDT",1737838380432,[[258.01,9.0],[258.0,21.0],[257.99,21.0],[257.98,32.0],[257.97,59.0]],[[258.02,447.0],[258.03,137.0],[258.04,93.0],[258.05,138.0],[258.06,178.0]]]
["binance-futures","SOLUSDT",1737838420052,[[258.23,3.0],[258.22,9.0],[258.21,83.0],[258.2,101.0],[258.19,58.0]],[[258.24,312.0],[258.25,118.0],[258.26,84.0],[258.27,194.0],[258.28,305.0]]]
["binance-futures","SOLUSDT",1737838489823,[[258.03,20.0],[258.02,22.0],[258.01,29.0],[258.0,53.0],[257.99,30.0]],[[258.04,545.0],[258.05,313.0],[258.06,288.0],[258.07,215.0],[258.08,241.0]]]
["binance-futures","SOLUSDT",1737838511170,[[258.04,274.0],[258.03,197.0],[258.02,157.0],[258.01,171.0],[258.0,266.0]],[[258.05,6.0],[258.06,26.0],[258.07,71.0],[258.08,94.0],[258.09,176.0]]]
["binance-futures","SOLUSDT",1737838551388,[[258.34,77.0],[258.33,42.0],[258.32,92.0],[258.31,17.0],[258.3,68.0]],[[258.35,266.0],[258.36,303.0],[258.37,391.0],[258.38,122.0],[258.39,109.0]]]
["binance-futures","SOLUSDT",1737838595612,[[258.21,176.0],[258.2,130.0],[258.19,336.0],[258.18,284.0],[258.17,93.0]],[[258.22,50.0],[258.23,45.0],[258.24,92.0],[258.25,33.0],[258.26,173.0]]]
["binance-futures","SOLUSDT",1737838641023,[[257.87,94.0],[257.86,45.0],[257.85,156.0],[257.84,154.0],[257.83,133.0]],[[257.88,89.0],[257.89,26.0],[257.9,83.0],[257.91,236.0],[257.92,344.0]]]
["binance-futures","SOLUSDT",1737838681914,[[257.95,87.0],[257.94,179.0],[257.93,224.0],[257.92,167.0],[257.91,230.0]],[[257.96,178.0],[257.97,43.0],[257.98,38.0],[257.99,219.0],[258.0,1022.0]]]
["binance-futures","SOLUSDT",1737838727785,[[257.64,69.0],[257.63,46.0],[257.62,67.0],[257.61,55.0],[257.6,135.0]],[[257.65,412.0],[257.66,177.0],[257.67,353.0],[257.68,256.0],[257.69,323.0]]]
["binance-futures","SOLUSDT",1737838814534,[[258.28,205.0],[258.27,84.0],[258.26,44.0],[258.25,56.0],[258.24,59.0]],[[258.29,13.0],[258.3,9.0],[258.31,92.0],[258.32,175.0],[258.33,310.0]]]
["binance-futures","SOLUSDT",1737838822621,[[258.25,186.0],[258.24,98.0],[258.23,60.0],[258.22,99.0],[258.21,150.0]],[[258.26,85.0],[258.27,22.0],[258.28,73.0],[258.29,94.0],[258.3,200.0]]]
["binance-futures","SOLUSDT",1737838860601,[[258.53,43.0],[258.52,15.0],[258.51,57.0],[258.5,134.0],[258.49,111.0]],[[258.54,302.0],[258.55,172.0],[258.56,82.0],[258.57,56.0],[258.58,102.0]]]
["binance-futures","SOLUSDT",1737838943708,[[258.06,55.0],[258.05,32.0],[258.04,60.0],[258.03,148.0],[258.02,264.0]],[[258.07,125.0],[258.08,174.0],[258.09,102.0],[258.1,202.0],[258.11,267.0]]]
["binance-futures","SOLUSDT",1737838988643,[[258.24,75.0],[258.23,8.0],[258.22,107.0],[258.21,334.0],[258.2,100.0]],[[258.25,452.0],[258.26,175.0],[258.27,257.0],[258.28,268.0],[258.29,162.0]]]
["binance-futures","SOLUSDT",1737839028817,[[258.19,167.0],[258.18,90.0],[258.17,179.0],[258.16,184.0],[258.15,206.0]],[[258.2,3.0],[258.21,5.0],[258.22,43.0],[258.23,87.0],[258.24,147.0]]]
["binance-futures","SOLUSDT",1737839071260,[[258.56,302.0],[258.55,270.0],[258.54,186.0],[258.53,97.0],[258.52,72.0]],[[258.57,60.0],[258.58,93.0],[258.59,49.0],[258.6,120.0],[258.61,332.0]]]
["binance-futures","SOLUSDT",1737839113992,[[258.95,1.0],[258.94,32.0]],[[258.96,326.0],[258.97,309.0],[258.98,265.0],[258.99,339.0],[259.0,1042.0]]]
["binance-futures","SOLUSDT",1737839152753,[[258.88,146.0],[258.87,56.0],[258.86,26.0],[258.85,26.0],[258.84,204.0]],[[258.89,133.0],[258.9,248.0],[258.91,117.0],[258.92,107.0],[258.93,145.0]]]
["binance-futures","SOLUSDT",1737839189200,[[258.76,104.0],[258.75,63.0],[258.74,220.0],[258.73,50.0],[258.72,103.0]],[[258.77,134.0],[258.78,155.0],[258.79,282.0],[258.8,175.0],[258.81,138.0]]]
["binance-futures","SOLUSDT",1737839242826,[[258.79,29.0],[258.78,38.0],[258.77,30.0],[258.76,55.0],[258.75,163.0]],[[258.8,109.0],[258.81,73.0],[258.82,155.0],[258.83,217.0],[258.84,143.0]]]
["binance-futures","SOLUSDT",1737839283837,[[258.53,66.0],[258.52,16.0],[258.51,39.0],[258.5,65.0],[258.49,97.0]],[[258.54,84.0],[258.55,118.0],[258.56,148.0],[258.57,294.0],[258.58,286.0]]]
["binance-futures","SOLUSDT",1737839327176,[[258.07,2.0],[258.06,25.0]],[[258.08,267.0],[258.09,275.0],[258.1,362.0],[258.11,372.0],[258.12,191.0]]]
["binance-futures","SOLUSDT",1737839367180,[[258.24,13.0],[258.23,101.0],[258.22,38.0],[258.21,100.0],[258.2,197.0]],[[258.25,233.0],[258.26,102.0],[258.27,140.0],[258.28,82.0],[258.29,156.0]]]
["binance-futures","SOLUSDT",1737839413356,[[258.03,99.0],[258.02,30.0],[258.01,44.0],[258.0,101.0],[257.99,125.0]],[[258.04,125.0],[258.05,43.0],[258.06,178.0],[258.07,100.0],[258.08,204.0]]]
["binance-futures","SOLUSDT",1737839458886,[[257.94,2.0],[257.93,10.0],[257.92,22.0],[257.91,60.0],[257.9,48.0]],[[257.95,413.0],[257.96,328.0],[257.97,241.0],[257.98,386.0],[257.99,417.0]]]
["binance-futures","SOLUSDT",1737839501934,[[258.05,62.0],[258.04,46.0],[258.03,144.0],[258.02,38.0],[258.01,119.0]],[[258.06,327.0],[258.07,27.0],[258.08,47.0],[258.09,43.0],[258.1,139.0]]]
["binance-futures","SOLUSDT",1737839523941,[[258.04,69.0],[258.03,35.0],[258.02,59.0],[258.01,78.0],[258.0,215.0]],[[258.05,178.0],[258.06,263.0],[258.07,110.0],[258.08,240.0],[258.09,235.0]]]
["binance-futures","SOLUSDT",1737839596025,[[258.7,296.0],[258.69,90.0],[258.68,193.0],[258.67,102.0],[258.66,156.0]],[[258.71,13.0],[258.72,37.0],[258.73,87.0],[258.74,137.0],[258.75,197.0]]]
["binance-futures","SOLUSDT",1737839636925,[[258.57,225.0],[258.56,96.0],[258.55,125.0],[258.54,71.0],[258.53,158.0]],[[258.58,1.0],[258.59,7.0],[258.6,47.0],[258.61,151.0],[258.62,180.0]]]
["binance-futures","SOLUSDT",1737839683601,[[258.33,59.0],[258.32,32.0],[258.31,49.0],[258.3,85.0],[258.29,63.0]],[[258.34,273.0],[258.35,188.0],[258.36,336.0],[258.37,188.0],[258.38,110.0]]]
["binance-futures","SOLUSDT",1737839726403,[[258.44,177.0],[258.43,53.0],[258.42,84.0],[258.41,173.0],[258.4,857.0]],[[258.45,129.0],[258.46,56.0],[258.47,253.0],[258.48,94.0],[258.49,259.0]]]
["binance-futures","SOLUSDT",1737839773169,[[258.01,75.0],[258.0,29.0],[257.99,33.0],[257.98,55.0],[257.97,179.0]],[[258.02,156.0],[258.03,171.0],[258.04,132.0],[258.05,182.0],[258.06,288.0]]]
["binance-futures","SOLUSDT",1737839820956,[[258.07,7.0],[258.06,5.0],[258.05,28.0],[258.04,62.0],[258.03,51.0]],[[258.08,245.0],[258.09,338.0],[258.1,361.0],[258.11,355.0],[258.12,130.0]]]
["binance-futures","SOLUSDT",1737839862354,[[258.37,131.0],[258.36,53.0],[258.35,23.0],[258.34,102.0],[258.33,190.0]],[[258.38,8.0],[258.39,26.0],[258.4,98.0],[258.41,104.0],[258.42,238.0]]]
["binance-futures","SOLUSDT",1737839912205,[[258.68,88.0],[258.67,51.0],[258.66,40.0],[258.65,91.0],[258.64,59.0]],[[258.69,56.0],[258.7,56.0],[258.71,110.0],[258.72,270.0],[258.73,263.0]]]
["binance-futures","SOLUSDT",1737839948669,[[258.89,47.0],[258.88,125.0],[258.87,127.0],[258.86,169.0],[258.85,216.0]],[[258.9,74.0],[258.91,119.0],[258.92,95.0],[258.93,218.0],[258.94,248.0]]]
["binance-futures","SOLUSDT",1737839992524,[[259.01,134.0],[259.0,19.0],[258.99,70.0],[258.98,129.0],[258.97,193.0]],[[259.02,39.0],[259.03,38.0],[259.04,72.0],[259.05,71.0],[259.06,250.0]]]
["binance-futures","SOLUSDT",1737840036229,[[258.97,209.0],[258.96,237.0],[258.95,160.0],[258.94,66.0],[258.93,133.0]],[[258.98,1.0],[258.99,6.0],[259.0,179.0],[259.01,51.0],[259.02,165.0]]]
["binance-futures","SOLUSDT",1737840075415,[[259.0,117.0],[258.99,18.0],[258.98,133.0],[258.97,178.0],[258.96,205.0]],[[259.01,44.0],[259.02,38.0],[259.03,112.0],[259.04,117.0],[259.05,245.0]]]
["binance-futures","SOLUSDT",1737840120655,[[258.43,174.0],[258.42,89.0],[258.41,23.0],[258.4,114.0],[258.39,96.0]],[[258.44,4.0],[258.45,66.0],[258.46,150.0],[258.47,239.0],[258.48,251.0]]]
["binance-futures","SOLUSDT",1737840165995,[[258.43,80.0],[258.42,90.0],[258.41,87.0],[258.4,111.0],[258.39,247.0]],[[258.44,90.0],[258.45,48.0],[258.46,177.0],[258.47,225.0],[258.48,127.0]]]
["binance-futures","SOLUSDT",1737840205046,[[257.86,33.0],[257.85,41.0],[257.84,119.0],[257.83,82.0],[257.82,112.0]],[[257.87,292.0],[257.88,192.0],[257.89,362.0],[257.9,186.0],[257.91,98.0]]]
["binance-futures","SOLUSDT",1737840236998,[[257.85,241.0],[257.84,198.0],[257.83,347.0],[257.82,336.0],[257.81,281.0]],[[257.86,15.0],[257.87,2.0],[257.88,39.0],[257.89,54.0],[257.9,81.0]]]
["binance-futures","SOLUSDT",1737840292131,[[258.31,63.0],[258.3,9.0],[258.29,68.0],[258.28,125.0],[258.27,139.0]],[[258.32,133.0],[258.33,203.0],[258.34,39.0],[258.35,152.0],[258.36,174.0]]]
["binance-futures","SOLUSDT",1737840337512,[[257.92,60.0],[257.91,13.0],[257.9,36.0],[257.89,58.0],[257.88,128.0]],[[257.93,226.0],[257.94,91.0],[257.95,135.0],[257.96,247.0],[257.97,283.0]]]
["binance-futures","SOLUSDT",1737840382631,[[257.83,46.0],[257.82,9.0],[257.81,30.0],[257.8,114.0],[257.79,45.0]],[[257.84,416.0],[257.85,280.0],[257.86,288.0],[257.87,167.0],[257.88,245.0]]]
["binance-futures","SOLUSDT",1737840423521,[[257.95,91.0],[257.94,7.0],[257.93,82.0],[257.92,44.0],[257.91,80.0]],[[257.96,193.0],[257.97,199.0],[257.98,136.0],[257.99,181.0],[258.0,186.0]]]
["binance-futures","SOLUSDT",1737840470132,[[258.17,340.0],[258.16,226.0],[258.15,367.0],[258.14,263.0],[258.13,279.0]],[[258.18,2.0],[258.19,10.0],[258.2,43.0],[258.21,52.0],[258.22,117.0]]]
["binance-futures","SOLUSDT",1737840509379,[[258.35,189.0],[258.34,51.0],[258.33,77.0],[258.32,201.0],[258.31,145.0]],[[258.36,23.0],[258.37,29.0],[258.38,99.0],[258.39,324.0],[258.4,1353.0]]]
["binance-futures","SOLUSDT",1737840554855,[[258.41,98.0],[258.4,42.0],[258.39,95.0],[258.38,120.0],[258.37,140.0]],[[258.42,133.0],[258.43,53.0],[258.44,201.0],[258.45,123.0],[258.46,105.0]]]
["binance-futures","SOLUSDT",1737840616085,[[258.48,337.0],[258.47,209.0],[258.46,193.0],[258.45,201.0],[258.44,207.0]],[[258.49,4.0],[258.5,27.0],[258.51,49.0],[258.52,139.0],[258.53,171.0]]]
["binance-futures","SOLUSDT",1737840639999,[[258.62,40.0],[258.61,20.0],[258.6,48.0],[258.58,152.0],[258.57,162.0]],[[258.63,403.0],[258.64,182.0],[258.65,204.0],[258.66,444.0],[258.67,325.0]]]
["binance-futures","SOLUSDT",1737840684010,[[258.25,27.0],[258.24,5.0],[258.23,23.0],[258.22,59.0],[258.21,116.0]],[[258.26,436.0],[258.27,237.0],[258.28,258.0],[258.29,193.0],[258.3,237.0]]]
["binance-futures","SOLUSDT",1737840727939,[[258.0,181.0],[257.99,67.0],[257.98,283.0],[257.97,364.0],[257.96,78.0]],[[258.01,95.0],[258.02,55.0],[258.03,104.0],[258.04,203.0],[258.05,379.0]]]
["binance-futures","SOLUSDT",1737840767067,[[258.11,324.0],[258.1,179.0],[258.09,273.0],[258.08,154.0],[258.07,102.0]],[[258.12,12.0],[258.13,11.0],[258.14,75.0],[258.15,122.0],[258.16,282.0]]]
["binance-futures","SOLUSDT",1737840811928,[[257.93,213.0],[257.92,147.0],[257.91,165.0],[257.9,164.0],[257.89,158.0]],[[257.94,29.0],[257.95,13.0],[257.96,33.0],[257.97,144.0],[257.98,123.0]]]
["binance-futures","SOLUSDT",1737840850330,[[258.02,69.0],[258.01,33.0],[258.0,50.0],[257.99,49.0],[257.98,189.0]],[[258.03,134.0],[258.04,58.0],[258.05,203.0],[258.06,149.0],[258.07,189.0]]]
["binance-futures","SOLUSDT",1737840896945,[[257.69,109.0],[257.68,28.0],[257.67,31.0],[257.66,110.0],[257.65,67.0]],[[257.7,312.0],[257.71,239.0],[257.72,248.0],[257.73,230.0],[257.74,337.0]]]
["binance-futures","SOLUSDT",1737840939599,[[257.71,111.0],[257.7,50.0],[257.69,124.0],[257.68,166.0],[257.67,145.0]],[[257.72,43.0],[257.73,56.0],[257.74,124.0],[257.75,155.0],[257.76,95.0]]]
["binance-futures","SOLUSDT",1737841028027,[[257.84,91.0],[257.83,12.0],[257.82,37.0],[257.81,164.0],[257.8,495.0]],[[257.85,155.0],[257.86,59.0],[257.87,116.0],[257.88,91.0],[257.89,284.0]]]
["binance-futures","SOLUSDT",1737841075098,[[257.87,216.0],[257.86,143.0],[257.85,134.0],[257.84,200.0],[257.83,82.0]],[[257.88,37.0],[257.89,36.0],[257.9,50.0],[257.91,145.0],[257.92,227.0]]]
["binance-futures","SOLUSDT",1737841076255,[[257.87,269.0],[257.86,131.0],[257.85,120.0],[257.84,195.0],[257.83,65.0]],[[257.88,54.0],[257.89,29.0],[257.9,56.0],[257.91,144.0],[257.92,183.0]]]
["binance-futures","SOLUSDT",1737841161981,[[257.7,40.0],[257.69,86.0],[257.68,44.0],[257.67,142.0],[257.66,122.0]],[[257.71,392.0],[257.72,174.0],[257.73,121.0],[257.74,148.0],[257.75,279.0]]]
["binance-futures","SOLUSDT",1737841205322,[[257.3,266.0],[257.29,105.0],[257.28,187.0],[257.27,317.0],[257.26,222.0]],[[257.31,15.0],[257.32,24.0],[257.33,32.0],[257.34,144.0],[257.35,181.0]]]
["binance-futures","SOLUSDT",1737841245099,[[257.26,9.0],[257.25,3.0],[257.24,96.0],[257.23,14.0],[257.22,66.0]],[[257.27,365.0],[257.28,301.0],[257.29,246.0],[257.3,281.0],[257.31,186.0]]]
["binance-futures","SOLUSDT",1737841290486,[[257.25,117.0],[257.24,22.0],[257.23,64.0],[257.22,103.0],[257.21,217.0]],[[257.26,160.0],[257.27,136.0],[257.28,207.0],[257.29,247.0],[257.3,261.0]]]
["binance-futures","SOLUSDT",1737841318293,[[257.48,18.0],[257.47,3.0],[257.46,7.0],[257.45,59.0],[257.44,64.0]],[[257.49,287.0],[257.5,260.0],[257.51,303.0],[257.52,406.0],[257.53,529.0]]]
["binance-futures","SOLUSDT",1737841374120,[[257.4,56.0],[257.39,48.0],[257.38,169.0],[257.37,84.0],[257.36,52.0]],[[257.41,68.0],[257.42,92.0],[257.43,310.0],[257.44,151.0],[257.45,149.0]]]
["binance-futures","SOLUSDT",1737841419158,[[257.54,53.0],[257.53,64.0],[257.52,117.0],[257.51,113.0],[257.5,85.0]],[[257.55,88.0],[257.56,23.0],[257.57,76.0],[257.58,56.0],[257.59,163.0]]]
["binance-futures","SOLUSDT",1737841459305,[[257.66,276.0],[257.65,225.0],[257.64,158.0],[257.63,102.0],[257.62,136.0]],[[257.67,54.0],[257.68,80.0],[257.69,106.0],[257.7,115.0],[257.71,252.0]]]
["binance-futures","SOLUSDT",1737841503927,[[257.82,11.0],[257.81,14.0],[257.8,43.0],[257.79,163.0],[257.78,194.0]],[[257.83,299.0],[257.84,81.0],[257.85,83.0],[257.86,209.0],[257.87,289.0]]]
["binance-futures","SOLUSDT",1737841548228,[[257.78,191.0],[257.77,53.0],[257.76,65.0],[257.75,109.0],[257.74,141.0]],[[257.79,24.0],[257.8,7.0],[257.81,40.0],[257.82,85.0],[257.83,188.0]]]
["binance-futures","SOLUSDT",1737841590684,[[257.65,88.0],[257.64,15.0],[257.63,80.0],[257.62,78.0],[257.61,92.0]],[[257.66,145.0],[257.67,53.0],[257.68,206.0],[257.69,196.0],[257.7,298.0]]]
["binance-futures","SOLUSDT",1737841636798,[[257.84,169.0],[257.83,42.0],[257.82,102.0],[257.81,104.0],[257.8,157.0]],[[257.85,6.0],[257.86,23.0],[257.87,54.0],[257.88,69.0],[257.89,187.0]]]
["binance-futures","SOLUSDT",1737841650385,[[257.85,93.0],[257.84,39.0],[257.83,61.0],[257.82,64.0],[257.81,90.0]],[[257.86,108.0],[257.87,92.0],[257.88,332.0],[257.89,81.0],[257.9,210.0]]]
["binance-futures","SOLUSDT",1737841722452,[[257.4,26.0],[257.39,21.0],[257.38,19.0],[257.37,75.0],[257.36,104.0]],[[257.41,313.0],[257.42,415.0],[257.43,97.0],[257.44,216.0],[257.45,352.0]]]
["binance-futures","SOLUSDT",1737841766886,[[257.54,9.0],[257.53,10.0],[257.52,32.0],[257.51,43.0],[257.5,94.0]],[[257.55,305.0],[257.56,95.0],[257.57,219.0],[257.58,247.0],[257.59,254.0]]]
["binance-futures","SOLUSDT",1737841807437,[[257.68,179.0],[257.67,13.0],[257.66,15.0],[257.65,41.0],[257.64,172.0]],[[257.69,363.0],[257.7,411.0],[257.71,400.0],[257.72,338.0],[257.73,183.0]]]
["binance-futures","SOLUSDT",1737841850877,[[257.81,169.0],[257.8,82.0],[257.79,58.0],[257.78,65.0],[257.77,138.0]],[[257.82,59.0],[257.83,80.0],[257.84,144.0],[257.85,208.0],[257.86,389.0]]]
["binance-futures","SOLUSDT",1737841895844,[[257.79,130.0],[257.78,74.0],[257.77,126.0],[257.76,146.0],[257.75,136.0]],[[257.8,107.0],[257.81,31.0],[257.82,71.0],[257.83,202.0],[257.84,163.0]]]
["binance-futures","SOLUSDT",1737841936177,[[257.9,90.0],[257.89,73.0],[257.88,32.0],[257.87,60.0],[257.86,156.0]],[[257.91,96.0],[257.92,79.0],[257.93,186.0],[257.94,388.0],[257.95,391.0]]]
["binance-futures","SOLUSDT",1737841980681,[[257.92,152.0],[257.91,86.0],[257.9,37.0],[257.89,120.0],[257.88,137.0]],[[257.93,109.0],[257.94,109.0],[257.95,336.0],[257.96,598.0],[257.97,290.0]]]
["binance-futures","SOLUSDT",1737842023349,[[257.89,233.0],[257.88,102.0],[257.87,105.0],[257.86,104.0],[257.85,142.0]],[[257.9,2.0],[257.91,26.0],[257.92,65.0],[257.93,175.0],[257.94,211.0]]]
["binance-futures","SOLUSDT",1737842067360,[[258.06,13.0],[258.05,10.0],[258.04,24.0],[258.03,25.0],[258.02,116.0]],[[258.07,447.0],[258.08,181.0],[258.09,166.0],[258.1,208.0],[258.11,232.0]]]
["binance-futures","SOLUSDT",1737842112454,[[258.16,119.0],[258.15,98.0],[258.14,152.0],[258.13,29.0],[258.12,66.0]],[[258.17,29.0],[258.18,61.0],[258.19,58.0],[258.2,216.0],[258.21,291.0]]]
["binance-futures","SOLUSDT",1737842151502,[[258.23,231.0],[258.22,77.0],[258.21,207.0],[258.2,81.0],[258.19,58.0]],[[258.24,14.0],[258.25,93.0],[258.26,142.0],[258.27,198.0],[258.28,183.0]]]
["binance-futures","SOLUSDT",1737842195505,[[258.63,163.0],[258.62,36.0],[258.61,17.0],[258.6,57.0],[258.59,142.0]],[[258.64,282.0],[258.65,149.0],[258.66,122.0],[258.67,59.0],[258.68,144.0]]]
["binance-futures","SOLUSDT",1737842239461,[[258.49,83.0],[258.48,25.0],[258.47,52.0],[258.46,113.0],[258.45,162.0]],[[258.5,169.0],[258.51,129.0],[258.52,190.0],[258.53,114.0],[258.54,67.0]]]
["binance-futures","SOLUSDT",1737842279533,[[258.12,274.0],[258.11,286.0],[258.1,311.0],[258.09,175.0],[258.08,132.0]],[[258.13,9.0],[258.14,9.0],[258.15,99.0],[258.16,50.0],[258.17,154.0]]]
["binance-futures","SOLUSDT",1737842323959,[[258.1,246.0],[258.09,71.0],[258.08,199.0],[258.07,169.0],[258.06,247.0]],[[258.11,24.0],[258.12,5.0],[258.13,27.0],[258.14,83.0],[258.15,90.0]]]
["binance-futures","SOLUSDT",1737842373374,[[257.86,178.0],[257.85,227.0],[257.84,420.0],[257.83,132.0],[257.82,128.0]],[[257.87,23.0],[257.88,2.0],[257.89,29.0],[257.9,143.0],[257.91,216.0]]]
["binance-futures","SOLUSDT",1737842409615,[[258.37,207.0],[258.36,49.0],[258.35,73.0],[258.34,78.0],[258.33,182.0]],[[258.38,107.0],[258.39,25.0],[258.4,109.0],[258.41,248.0],[258.42,120.0]]]
["binance-futures","SOLUSDT",1737842454388,[[258.65,121.0],[258.64,151.0],[258.63,287.0],[258.62,272.0],[258.61,137.0]],[[258.66,66.0],[258.67,39.0],[258.68,64.0],[258.69,119.0],[258.7,205.0]]]
["binance-futures","SOLUSDT",1737842493826,[[258.55,241.0],[258.54,163.0],[258.53,171.0],[258.52,136.0],[258.51,214.0]],[[258.56,17.0],[258.57,7.0],[258.58,19.0],[258.59,182.0],[258.6,521.0]]]
["binance-futures","SOLUSDT",1737842539047,[[258.88,30.0],[258.87,92.0],[258.86,77.0],[258.85,143.0],[258.84,197.0]],[[258.89,67.0],[258.9,74.0],[258.91,254.0],[258.92,149.0],[258.93,111.0]]]
["binance-futures","SOLUSDT",1737842583401,[[258.9,790.0],[258.89,37.0],[258.88,89.0],[258.87,81.0],[258.86,87.0]],[[258.91,106.0],[258.92,37.0],[258.93,61.0],[258.94,121.0],[258.95,133.0]]]
["binance-futures","SOLUSDT",1737842623669,[[258.74,40.0],[258.73,48.0],[258.72,156.0],[258.71,81.0],[258.7,164.0]],[[258.75,345.0],[258.76,152.0],[258.77,144.0],[258.78,169.0],[258.79,254.0]]]
["binance-futures","SOLUSDT",1737842669611,[[258.88,197.0],[258.87,75.0],[258.86,68.0],[258.85,55.0],[258.84,129.0]],[[258.89,69.0],[258.9,741.0],[258.91,44.0],[258.92,80.0],[258.93,84.0]]]
["binance-futures","SOLUSDT",1737842703533,[[258.77,223.0],[258.76,160.0],[258.75,230.0],[258.74,127.0],[258.73,133.0]],[[258.78,15.0],[258.79,17.0],[258.8,49.0],[258.81,132.0],[258.82,268.0]]]
["binance-futures","SOLUSDT",1737842753079,[[258.97,125.0],[258.96,220.0],[258.95,358.0],[258.94,281.0],[258.93,26.0]],[[258.98,25.0],[258.99,119.0],[259.0,692.0],[259.01,163.0],[259.02,142.0]]]
["binance-futures","SOLUSDT",1737842798263,[[259.04,157.0],[259.03,38.0],[259.02,94.0],[259.01,204.0],[259.0,442.0]],[[259.05,415.0],[259.06,85.0],[259.07,125.0],[259.08,44.0],[259.09,97.0]]]
["binance-futures","SOLUSDT",1737842837276,[[259.09,119.0],[259.08,60.0],[259.07,81.0],[259.06,103.0],[259.05,201.0]],[[259.1,138.0],[259.11,36.0],[259.12,66.0],[259.13,176.0],[259.14,89.0]]]
["binance-futures","SOLUSDT",1737842884211,[[258.96,58.0],[258.95,21.0],[258.94,34.0],[258.93,166.0],[258.92,72.0]],[[258.97,500.0],[258.98,177.0],[258.99,271.0],[259.0,332.0],[259.01,299.0]]]
["binance-futures","SOLUSDT",1737842925416,[[258.88,139.0],[258.87,75.0],[258.86,95.0],[258.85,107.0],[258.84,194.0]],[[258.89,173.0],[258.9,154.0],[258.91,121.0],[258.92,137.0],[258.93,178.0]]]
["binance-futures","SOLUSDT",1737842973266,[[258.87,283.0],[258.86,56.0],[258.85,124.0],[258.84,150.0],[258.83,171.0]],[[258.88,18.0],[258.89,116.0],[258.9,484.0],[258.91,55.0],[258.92,188.0]]]
["binance-futures","SOLUSDT",1737843019452,[[258.93,68.0],[258.92,65.0],[258.91,113.0],[258.9,144.0],[258.89,442.0]],[[258.94,112.0],[258.95,71.0],[258.96,150.0],[258.97,289.0],[258.98,103.0]]]
["binance-futures","SOLUSDT",1737843080278,[[258.75,66.0],[258.74,51.0],[258.73,196.0],[258.72,205.0],[258.71,187.0]],[[258.76,140.0],[258.77,90.0],[258.78,163.0],[258.79,260.0],[258.8,450.0]]]
["binance-futures","SOLUSDT",1737843104493,[[258.69,553.0],[258.68,331.0],[258.67,78.0],[258.66,78.0],[258.65,129.0]],[[258.7,3.0],[258.71,2.0],[258.72,14.0],[258.73,53.0],[258.74,128.0]]]
["binance-futures","SOLUSDT",1737843151088,[[258.61,56.0],[258.6,70.0],[258.59,36.0],[258.58,86.0],[258.57,115.0]],[[258.62,285.0],[258.63,156.0],[258.64,53.0],[258.65,132.0],[258.66,178.0]]]
["binance-futures","SOLUSDT",1737843235103,[[258.4,30.0],[258.39,21.0],[258.38,287.0],[258.37,11.0],[258.36,20.0]],[[258.41,297.0],[258.42,154.0],[258.43,187.0],[258.44,138.0],[258.45,355.0]]]
["binance-futures","SOLUSDT",1737843279421,[[258.05,97.0],[258.04,75.0],[258.03,267.0],[258.02,141.0],[258.01,164.0]],[[258.06,66.0],[258.07,49.0],[258.08,68.0],[258.09,220.0],[258.1,273.0]]]
["binance-futures","SOLUSDT",1737843318760,[[257.7,52.0],[257.69,34.0],[257.68,40.0],[257.67,68.0],[257.66,141.0]],[[257.71,188.0],[257.72,183.0],[257.73,247.0],[257.74,245.0],[257.75,275.0]]]
["binance-futures","SOLUSDT",1737843362461,[[257.92,182.0],[257.91,44.0],[257.9,98.0],[257.89,205.0],[257.88,145.0]],[[257.93,199.0],[257.94,62.0],[257.95,164.0],[257.96,119.0],[257.97,157.0]]]
["binance-futures","SOLUSDT",1737843407129,[[258.18,295.0],[258.17,104.0],[258.16,198.0],[258.15,200.0],[258.14,191.0]],[[258.19,21.0],[258.2,49.0],[258.21,71.0],[258.22,50.0],[258.23,69.0]]]
["binance-futures","SOLUSDT",1737843452502,[[258.39,151.0],[258.38,89.0],[258.37,205.0],[258.36,387.0],[258.35,320.0]],[[258.4,156.0],[258.41,40.0],[258.42,65.0],[258.43,125.0],[258.44,179.0]]]
["binance-futures","SOLUSDT",1737843493503,[[258.58,290.0],[258.57,64.0],[258.56,144.0],[258.55,176.0],[258.54,217.0]],[[258.59,32.0],[258.6,49.0],[258.61,51.0],[258.62,90.0],[258.63,130.0]]]
["binance-futures","SOLUSDT",1737843540256,[[258.75,425.0],[258.74,221.0],[258.73,175.0],[258.72,83.0],[258.71,132.0]],[[258.76,20.0],[258.77,2.0],[258.78,43.0],[258.79,76.0],[258.8,25.0]]]
["binance-futures","SOLUSDT",1737843581454,[[258.9,328.0],[258.89,76.0],[258.88,170.0],[258.87,248.0],[258.86,254.0]],[[258.91,20.0],[258.92,20.0],[258.93,44.0],[258.94,101.0],[258.95,41.0]]]
["binance-futures","SOLUSDT",1737843627097,[[258.73,26.0],[258.72,10.0],[258.71,45.0],[258.69,217.0],[258.68,223.0]],[[258.74,193.0],[258.75,146.0],[258.76,155.0],[258.77,137.0],[258.78,125.0]]]
["binance-futures","SOLUSDT",1737843668821,[[258.68,140.0],[258.67,28.0],[258.66,89.0],[258.65,205.0],[258.64,63.0]],[[258.69,98.0],[258.7,63.0],[258.71,107.0],[258.72,292.0],[258.73,115.0]]]
["binance-futures","SOLUSDT",1737843717461,[[258.67,132.0],[258.66,107.0],[258.65,251.0],[258.64,75.0],[258.63,173.0]],[[258.68,101.0],[258.69,66.0],[258.7,58.0],[258.71,134.0],[258.72,312.0]]]
["binance-futures","SOLUSDT",1737843761863,[[258.69,40.0],[258.68,213.0],[258.67,20.0],[258.66,72.0],[258.65,175.0]],[[258.7,269.0],[258.71,114.0],[258.72,149.0],[258.73,165.0],[258.74,139.0]]]
["binance-futures","SOLUSDT",1737843792384,[[258.69,60.0],[258.68,89.0],[258.67,32.0],[258.66,71.0],[258.65,167.0]],[[258.7,237.0],[258.71,96.0],[258.72,133.0],[258.73,135.0],[258.74,168.0]]]
["binance-futures","SOLUSDT",1737843856341,[[258.52,69.0],[258.51,29.0],[258.5,45.0],[258.49,51.0],[258.48,131.0]],[[258.53,200.0],[258.54,100.0],[258.55,85.0],[258.56,82.0],[258.57,102.0]]]
["binance-futures","SOLUSDT",1737843899297,[[258.49,77.0],[258.48,95.0],[258.47,151.0],[258.46,193.0],[258.45,258.0]],[[258.5,111.0],[258.51,18.0],[258.52,73.0],[258.53,164.0],[258.54,42.0]]]
["binance-futures","SOLUSDT",1737843943434,[[258.53,401.0],[258.52,194.0],[258.51,109.0],[258.5,88.0],[258.49,159.0]],[[258.54,14.0],[258.55,12.0],[258.56,22.0],[258.57,42.0],[258.58,125.0]]]
["binance-futures","SOLUSDT",1737843988699,[[258.6,87.0],[258.59,138.0],[258.58,226.0],[258.57,103.0],[258.56,128.0]],[[258.61,51.0],[258.62,45.0],[258.63,62.0],[258.64,67.0],[258.65,67.0]]]
["binance-futures","SOLUSDT",1737844033897,[[258.57,29.0],[258.56,29.0],[258.55,72.0],[258.54,203.0],[258.53,197.0]],[[258.58,102.0],[258.59,64.0],[258.6,82.0],[258.61,121.0],[258.62,165.0]]]
["binance-futures","SOLUSDT",1737844079802,[[258.47,78.0],[258.46,27.0],[258.45,48.0],[258.44,46.0],[258.43,159.0]],[[258.48,156.0],[258.49,40.0],[258.5,120.0],[258.51,119.0],[258.52,76.0]]]
["binance-futures","SOLUSDT",1737844128138,[[258.37,44.0],[258.36,8.0],[258.35,30.0],[258.34,38.0],[258.33,87.0]],[[258.38,180.0],[258.39,125.0],[258.4,149.0],[258.41,184.0],[258.42,235.0]]]
["binance-futures","SOLUSDT",1737844172017,[[258.35,237.0],[258.34,62.0],[258.33,24.0],[258.32,8.0],[258.31,44.0]],[[258.36,198.0],[258.37,145.0],[258.38,209.0],[258.39,326.0],[258.4,85.0]]]
["binance-futures","SOLUSDT",1737844237285,[[258.35,23.0],[258.34,19.0],[258.33,7.0],[258.32,27.0],[258.31,37.0]],[[258.36,435.0],[258.37,288.0],[258.38,207.0],[258.39,126.0],[258.4,26.0]]]
["binance-futures","SOLUSDT",1737844264051,[[258.49,139.0],[258.48,91.0],[258.47,184.0],[258.46,45.0],[258.45,70.0]],[[258.5,44.0],[258.51,38.0],[258.52,52.0],[258.53,170.0],[258.54,329.0]]]
["binance-futures","SOLUSDT",1737844311804,[[258.66,41.0],[258.65,41.0],[258.64,30.0],[258.63,48.0],[258.62,114.0]],[[258.67,444.0],[258.68,170.0],[258.69,210.0],[258.7,141.0],[258.71,146.0]]]
["binance-futures","SOLUSDT",1737844365487,[[258.54,136.0],[258.53,66.0],[258.52,255.0],[258.51,75.0],[258.5,133.0]],[[258.55,120.0],[258.56,122.0],[258.57,198.0],[258.58,185.0],[258.59,30.0]]]
["binance-futures","SOLUSDT",1737844411808,[[258.69,104.0],[258.68,36.0],[258.67,28.0],[258.66,55.0],[258.65,68.0]],[[258.7,132.0],[258.71,133.0],[258.72,222.0],[258.73,164.0],[258.74,140.0]]]
["binance-futures","SOLUSDT",1737844463785,[[258.28,4.0],[258.27,5.0],[258.26,4.0],[258.25,7.0],[258.24,59.0]],[[258.29,338.0],[258.3,260.0],[258.31,125.0],[258.32,132.0],[258.33,189.0]]]
["binance-futures","SOLUSDT",1737844503160,[[258.2,57.0],[258.19,26.0],[258.18,111.0],[258.17,105.0],[258.16,159.0]],[[258.21,124.0],[258.22,78.0],[258.23,173.0],[258.24,29.0],[258.25,62.0]]]
["binance-futures","SOLUSDT",1737844546868,[[258.17,30.0],[258.16,15.0],[258.15,71.0],[258.14,74.0],[258.13,122.0]],[[258.18,261.0],[258.19,64.0],[258.2,56.0],[258.21,103.0],[258.22,23.0]]]
["binance-futures","SOLUSDT",1737844592103,[[257.89,74.0],[257.88,103.0],[257.87,131.0],[257.86,379.0],[257.85,1845.0]],[[257.9,463.0],[257.91,43.0],[257.92,25.0],[257.93,61.0],[257.94,159.0]]]
["binance-futures","SOLUSDT",1737844635555,[[258.04,294.0],[258.03,145.0],[258.02,94.0],[258.01,101.0],[258.0,169.0]],[[258.05,23.0],[258.06,9.0],[258.07,55.0],[258.08,88.0],[258.09,287.0]]]
["binance-futures","SOLUSDT",1737844680264,[[258.15,91.0],[258.14,58.0],[258.13,187.0],[258.12,96.0],[258.11,112.0]],[[258.16,69.0],[258.17,17.0],[258.18,94.0],[258.19,195.0],[258.2,188.0]]]
["binance-futures","SOLUSDT",1737844726845,[[258.23,144.0],[258.22,48.0],[258.21,115.0],[258.2,90.0],[258.19,155.0]],[[258.24,116.0],[258.25,60.0],[258.26,168.0],[258.27,242.0],[258.28,111.0]]]
["binance-futures","SOLUSDT",1737844766638,[[258.31,83.0],[258.3,33.0],[258.29,46.0],[258.28,133.0],[258.27,157.0]],[[258.32,47.0],[258.33,58.0],[258.34,114.0],[258.35,98.0],[258.36,385.0]]]
["binance-futures","SOLUSDT",1737844812607,[[258.35,890.0],[258.34,217.0],[258.33,56.0],[258.32,48.0],[258.31,127.0]],[[258.36,3.0],[258.37,11.0],[258.38,35.0],[258.39,89.0],[258.4,135.0]]]
["binance-futures","SOLUSDT",1737844860223,[[258.46,175.0],[258.45,321.0],[258.44,127.0],[258.43,76.0],[258.42,102.0]],[[258.47,4.0],[258.48,40.0],[258.49,100.0],[258.5,79.0],[258.51,198.0]]]
["binance-futures","SOLUSDT",1737844912946,[[258.66,151.0],[258.65,51.0],[258.64,36.0],[258.63,124.0],[258.62,140.0]],[[258.67,62.0],[258.68,50.0],[258.69,55.0],[258.7,160.0],[258.71,237.0]]]
["binance-futures","SOLUSDT",1737844990307,[[258.53,172.0],[258.52,55.0],[258.51,72.0],[258.5,77.0],[258.49,186.0]],[[258.54,103.0],[258.55,8.0],[258.56,65.0],[258.57,100.0],[258.58,175.0]]]
["binance-futures","SOLUSDT",1737845002001,[[258.55,140.0],[258.54,58.0],[258.53,150.0],[258.52,65.0],[258.51,81.0]],[[258.56,16.0],[258.57,13.0],[258.58,34.0],[258.59,181.0],[258.6,136.0]]]
["binance-futures","SOLUSDT",1737845048683,[[258.53,51.0],[258.52,50.0],[258.51,74.0],[258.5,184.0]],[[258.54,142.0],[258.55,414.0],[258.56,231.0],[258.57,157.0],[258.58,89.0]]]
["binance-futures","SOLUSDT",1737845093322,[[258.41,52.0],[258.4,34.0],[258.39,72.0],[258.38,106.0],[258.37,154.0]],[[258.42,77.0],[258.43,54.0],[258.44,189.0],[258.45,83.0],[258.46,64.0]]]
["binance-futures","SOLUSDT",1737845136286,[[258.49,13.0],[258.48,125.0],[258.47,42.0],[258.46,70.0],[258.45,116.0]],[[258.5,211.0],[258.51,71.0],[258.52,92.0],[258.53,106.0],[258.54,203.0]]]
["binance-futures","SOLUSDT",1737845182010,[[258.48,9.0],[258.47,13.0],[258.46,20.0],[258.45,27.0],[258.44,153.0]],[[258.49,221.0],[258.5,54.0],[258.51,84.0],[258.52,71.0],[258.53,129.0]]]
["binance-futures","SOLUSDT",1737845228303,[[258.3,49.0],[258.29,35.0],[258.28,36.0],[258.27,108.0],[258.26,152.0]],[[258.31,389.0],[258.32,40.0],[258.33,49.0],[258.34,120.0],[258.35,121.0]]]
["binance-futures","SOLUSDT",1737845273282,[[258.07,392.0],[258.06,26.0],[258.05,15.0],[258.04,61.0],[258.03,242.0]],[[258.08,232.0],[258.09,67.0],[258.1,47.0],[258.11,142.0],[258.12,212.0]]]
["binance-futures","SOLUSDT",1737845333195,[[258.3,134.0],[258.29,138.0],[258.28,145.0],[258.27,90.0],[258.26,205.0]],[[258.31,24.0],[258.32,33.0],[258.33,82.0],[258.34,69.0],[258.35,134.0]]]
["binance-futures","SOLUSDT",1737845365010,[[258.34,203.0],[258.33,68.0],[258.32,172.0],[258.31,76.0],[258.3,226.0]],[[258.35,22.0],[258.36,71.0],[258.37,45.0],[258.38,109.0],[258.39,219.0]]]
["binance-futures","SOLUSDT",1737845416893,[[258.43,77.0],[258.42,94.0],[258.41,95.0],[258.4,127.0],[258.39,45.0]],[[258.44,27.0],[258.45,26.0],[258.46,71.0],[258.47,112.0],[258.48,298.0]]]
["binance-futures","SOLUSDT",1737845505715,[[258.68,94.0],[258.67,82.0],[258.66,124.0],[258.65,115.0],[258.64,89.0]],[[258.69,5.0],[258.7,16.0],[258.71,93.0],[258.72,98.0],[258.73,95.0]]]
["binance-futures","SOLUSDT",1737845552357,[[258.86,128.0],[258.85,87.0],[258.84,79.0],[258.83,148.0],[258.82,112.0]],[[258.87,96.0],[258.88,284.0],[258.89,223.0],[258.9,666.0],[258.91,337.0]]]
["binance-futures","SOLUSDT",1737845553341,[[258.86,135.0],[258.85,61.0],[258.84,43.0],[258.83,135.0],[258.82,74.0]],[[258.87,52.0],[258.88,338.0],[258.89,263.0],[258.9,689.0],[258.91,337.0]]]
["binance-futures","SOLUSDT",1737845640232,[[258.78,100.0],[258.77,152.0],[258.76,67.0],[258.75,121.0],[258.74,121.0]],[[258.79,40.0],[258.8,120.0],[258.81,73.0],[258.82,113.0],[258.83,256.0]]]
["binance-futures","SOLUSDT",1737845687316,[[258.94,59.0],[258.93,112.0],[258.92,176.0],[258.91,15.0],[258.9,65.0]],[[258.95,130.0],[258.96,135.0],[258.97,273.0],[258.98,105.0],[258.99,224.0]]]
["binance-futures","SOLUSDT",1737845729605,[[258.96,73.0],[258.95,78.0],[258.94,50.0],[258.93,207.0],[258.92,118.0]],[[258.97,91.0],[258.98,214.0],[258.99,406.0],[259.0,644.0],[259.01,214.0]]]
["binance-futures","SOLUSDT",1737845775543,[[258.8,18.0],[258.79,143.0],[258.78,481.0],[258.77,16.0],[258.76,47.0]],[[258.81,189.0],[258.82,406.0],[258.83,192.0],[258.84,198.0],[258.85,220.0]]]
["binance-futures","SOLUSDT",1737845820106,[[259.14,252.0],[259.13,172.0],[259.12,160.0],[259.11,92.0],[259.1,164.0]],[[259.15,12.0],[259.16,90.0],[259.17,87.0],[259.18,166.0],[259.19,222.0]]]
["binance-futures","SOLUSDT",1737845859936,[[259.09,353.0],[259.08,407.0],[259.07,88.0],[259.06,83.0],[259.05,279.0]],[[259.1,21.0],[259.11,1.0],[259.12,25.0],[259.13,73.0],[259.14,126.0]]]
["binance-futures","SOLUSDT",1737845905271,[[259.0,56.0],[258.99,72.0],[258.98,142.0],[258.97,272.0],[258.96,133.0]],[[259.01,269.0],[259.02,292.0],[259.03,67.0],[259.04,139.0],[259.05,171.0]]]
["binance-futures","SOLUSDT",1737845950051,[[258.98,30.0],[258.97,90.0],[258.96,64.0],[258.95,206.0],[258.94,138.0]],[[258.99,98.0],[259.0,231.0],[259.01,82.0],[259.02,124.0],[259.03,149.0]]]
["binance-futures","SOLUSDT",1737845990017,[[259.03,34.0],[259.02,35.0],[259.01,59.0],[259.0,134.0],[258.99,150.0]],[[259.04,423.0],[259.05,137.0],[259.06,268.0],[259.07,620.0],[259.08,161.0]]]
["binance-futures","SOLUSDT",1737846036488,[[259.06,229.0],[259.05,143.0],[259.04,83.0],[259.03,78.0],[259.02,173.0]],[[259.07,577.0],[259.08,50.0],[259.09,196.0],[259.1,203.0],[259.11,225.0]]]
["binance-futures","SOLUSDT",1737846060017,[[259.36,461.0],[259.35,141.0],[259.34,334.0],[259.33,101.0],[259.32,137.0]],[[259.37,19.0],[259.38,37.0],[259.39,148.0],[259.4,687.0],[259.41,49.0]]]
["binance-futures","SOLUSDT",1737846116125,[[258.74,19.0],[258.73,38.0],[258.72,25.0],[258.71,89.0],[258.7,49.0]],[[258.75,335.0],[258.76,174.0],[258.77,205.0],[258.78,214.0],[258.79,137.0]]]
["binance-futures","SOLUSDT",1737846157419,[[258.41,26.0],[258.4,14.0],[258.39,19.0],[258.38,37.0],[258.37,111.0]],[[258.42,126.0],[258.43,120.0],[258.44,259.0],[258.45,134.0],[258.46,102.0]]]
["binance-futures","SOLUSDT",1737846195201,[[258.3,214.0],[258.29,383.0],[258.28,126.0],[258.27,206.0],[258.26,108.0]],[[258.31,18.0],[258.32,4.0],[258.33,62.0],[258.34,75.0],[258.35,155.0]]]
["binance-futures","SOLUSDT",1737846237727,[[258.71,98.0],[258.7,53.0],[258.69,84.0],[258.68,203.0],[258.67,130.0]],[[258.72,71.0],[258.73,29.0],[258.74,58.0],[258.75,90.0],[258.76,231.0]]]
["binance-futures","SOLUSDT",1737846279203,[[258.76,230.0],[258.75,141.0],[258.74,123.0],[258.73,115.0],[258.72,167.0]],[[258.77,5.0],[258.78,15.0],[258.79,25.0],[258.8,89.0],[258.81,99.0]]]
["binance-futures","SOLUSDT",1737846316075,[[258.68,9.0],[258.67,2.0],[258.66,17.0],[258.65,46.0],[258.64,69.0]],[[258.69,147.0],[258.7,285.0],[258.71,214.0],[258.72,122.0],[258.73,207.0]]]
["binance-futures","SOLUSDT",1737846358985,[[258.92,29.0],[258.91,73.0],[258.9,172.0],[258.89,122.0],[258.88,64.0]],[[258.93,54.0],[258.94,49.0],[258.95,118.0],[258.96,193.0],[258.97,142.0]]]
["binance-futures","SOLUSDT",1737846390780,[[259.06,49.0],[259.05,50.0],[259.04,136.0],[259.03,161.0],[259.02,256.0]],[[259.07,18.0],[259.08,59.0],[259.09,85.0],[259.1,84.0],[259.11,155.0]]]
["binance-futures","SOLUSDT",1737846442705,[[259.23,17.0],[259.22,30.0],[259.21,61.0],[259.2,24.0],[259.19,76.0]],[[259.24,63.0],[259.25,74.0],[259.26,257.0],[259.27,231.0],[259.28,239.0]]]
["binance-futures","SOLUSDT",1737846486778,[[259.22,222.0],[259.21,179.0],[259.2,147.0],[259.19,117.0],[259.18,224.0]],[[259.23,11.0],[259.24,30.0],[259.25,57.0],[259.26,83.0],[259.27,484.0]]]
["binance-futures","SOLUSDT",1737846526965,[[259.21,141.0],[259.2,164.0],[259.19,186.0],[259.18,150.0],[259.17,115.0]],[[259.22,110.0],[259.23,54.0],[259.24,88.0],[259.25,161.0],[259.26,214.0]]]
["binance-futures","SOLUSDT",1737846573668,[[259.34,67.0],[259.33,130.0],[259.32,246.0],[259.31,85.0],[259.3,219.0]],[[259.35,48.0],[259.36,46.0],[259.37,80.0],[259.38,118.0],[259.39,193.0]]]
["binance-futures","SOLUSDT",1737846622095,[[259.39,310.0],[259.38,127.0],[259.37,107.0],[259.36,203.0],[259.35,287.0]],[[259.4,24.0],[259.41,91.0],[259.42,89.0],[259.43,95.0],[259.44,242.0]]]
["binance-futures","SOLUSDT",1737846662705,[[259.48,344.0],[259.47,299.0],[259.46,114.0],[259.45,165.0],[259.44,62.0]],[[259.49,49.0],[259.5,39.0],[259.51,88.0],[259.52,162.0],[259.53,461.0]]]
["binance-futures","SOLUSDT",1737846708305,[[259.59,152.0],[259.58,285.0],[259.57,292.0],[259.56,243.0],[259.55,304.0]],[[259.6,432.0],[259.61,36.0],[259.62,47.0],[259.63,100.0],[259.64,138.0]]]
["binance-futures","SOLUSDT",1737846768464,[[259.52,42.0],[259.51,174.0],[259.5,68.0],[259.49,188.0]],[[259.53,232.0],[259.54,167.0],[259.55,111.0],[259.56,232.0],[259.57,99.0]]]
["binance-futures","SOLUSDT",1737846793383,[[259.61,52.0],[259.6,190.0],[259.59,100.0],[259.58,19.0],[259.57,105.0]],[[259.62,138.0],[259.63,747.0],[259.64,130.0],[259.65,147.0],[259.66,142.0]]]
["binance-futures","SOLUSDT",1737846835703,[[258.98,111.0],[258.97,21.0],[258.96,26.0],[258.95,36.0],[258.94,98.0]],[[258.99,300.0],[259.0,308.0],[259.01,131.0],[259.02,196.0],[259.03,114.0]]]
["binance-futures","SOLUSDT",1737846874093,[[259.27,50.0],[259.26,17.0],[259.25,82.0],[259.24,188.0],[259.23,216.0]],[[259.28,81.0],[259.29,51.0],[259.3,276.0],[259.31,93.0],[259.32,200.0]]]
["binance-futures","SOLUSDT",1737846920276,[[259.28,4.0],[259.27,33.0],[259.26,43.0],[259.25,86.0],[259.24,97.0]],[[259.29,286.0],[259.3,86.0],[259.31,220.0],[259.32,79.0],[259.33,118.0]]]
["binance-futures","SOLUSDT",1737846957158,[[259.57,89.0],[259.56,34.0],[259.55,86.0],[259.54,151.0],[259.53,130.0]],[[259.58,34.0],[259.59,25.0],[259.6,108.0],[259.61,250.0],[259.62,341.0]]]
["binance-futures","SOLUSDT",1737847001797,[[259.34,27.0],[259.33,28.0],[259.32,34.0],[259.31,75.0],[259.3,111.0]],[[259.35,243.0],[259.36,79.0],[259.37,167.0],[259.38,152.0],[259.39,176.0]]]
["binance-futures","SOLUSDT",1737847047350,[[258.98,278.0],[258.97,134.0],[258.96,242.0],[258.95,148.0],[258.94,156.0]],[[258.99,14.0],[259.0,5.0],[259.01,25.0],[259.02,124.0],[259.03,168.0]]]
["binance-futures","SOLUSDT",1737847092351,[[259.12,276.0],[259.11,54.0],[259.1,122.0],[259.09,115.0],[259.08,107.0]],[[259.13,47.0],[259.14,35.0],[259.15,73.0],[259.16,226.0],[259.17,285.0]]]
["binance-futures","SOLUSDT",1737847131852,[[258.63,48.0],[258.62,31.0],[258.61,104.0],[258.6,108.0],[258.59,236.0]],[[258.64,111.0],[258.65,142.0],[258.66,113.0],[258.67,247.0],[258.68,429.0]]]
["binance-futures","SOLUSDT",1737847176135,[[258.65,110.0],[258.64,99.0],[258.63,75.0],[258.62,185.0],[258.61,187.0]],[[258.66,65.0],[258.67,82.0],[258.68,168.0],[258.69,479.0],[258.7,1869.0]]]
["binance-futures","SOLUSDT",1737847217485,[[258.56,248.0],[258.55,183.0],[258.54,193.0],[258.53,182.0],[258.52,266.0]],[[258.57,2.0],[258.58,25.0],[258.59,84.0],[258.6,102.0],[258.61,340.0]]]
["binance-futures","SOLUSDT",1737847261473,[[258.93,276.0],[258.92,443.0],[258.91,174.0],[258.9,296.0],[258.89,213.0]],[[258.94,12.0],[258.95,30.0],[258.96,60.0],[258.97,173.0],[258.98,390.0]]]
["binance-futures","SOLUSDT",1737847302895,[[259.0,171.0],[258.99,117.0],[258.98,124.0],[258.97,277.0],[258.96,190.0]],[[259.01,61.0],[259.02,50.0],[259.03,168.0],[259.04,262.0],[259.05,236.0]]]
["binance-futures","SOLUSDT",1737847349201,[[258.95,24.0],[258.94,207.0],[258.93,30.0],[258.92,29.0],[258.91,93.0]],[[258.96,203.0],[258.97,159.0],[258.98,146.0],[258.99,208.0],[259.0,270.0]]]
["binance-futures","SOLUSDT",1737847394221,[[259.17,122.0],[259.16,103.0],[259.15,214.0],[259.14,243.0],[259.13,185.0]],[[259.18,38.0],[259.19,42.0],[259.2,37.0],[259.21,81.0],[259.22,140.0]]]
["binance-futures","SOLUSDT",1737847466940,[[259.13,9.0],[259.12,11.0],[259.11,25.0],[259.1,19.0],[259.09,66.0]],[[259.14,405.0],[259.15,221.0],[259.16,318.0],[259.17,291.0],[259.18,390.0]]]
["binance-futures","SOLUSDT",1737847479538,[[259.01,242.0],[259.0,132.0],[258.99,210.0],[258.98,140.0],[258.97,148.0]],[[259.02,58.0],[259.03,21.0],[259.04,33.0],[259.05,186.0],[259.06,164.0]]]
["binance-futures","SOLUSDT",1737847524678,[[259.21,69.0],[259.2,129.0],[259.19,109.0],[259.18,112.0],[259.17,151.0]],[[259.22,46.0],[259.23,84.0],[259.24,151.0],[259.25,143.0],[259.26,354.0]]]
["binance-futures","SOLUSDT",1737847564779,[[259.09,286.0],[259.08,156.0],[259.07,131.0],[259.06,84.0],[259.05,173.0]],[[259.1,18.0],[259.11,33.0],[259.12,62.0],[259.13,90.0],[259.14,222.0]]]
["binance-futures","SOLUSDT",1737847607944,[[259.17,339.0],[259.16,129.0],[259.15,153.0],[259.14,219.0],[259.13,663.0]],[[259.18,8.0],[259.19,70.0],[259.2,153.0],[259.21,183.0],[259.22,72.0]]]
["binance-futures","SOLUSDT",1737847692351,[[258.92,442.0],[258.91,223.0],[258.9,313.0],[258.89,146.0],[258.88,114.0]],[[258.93,5.0],[258.94,9.0],[258.95,31.0],[258.96,77.0],[258.97,195.0]]]
["binance-futures","SOLUSDT",1737847735844,[[258.83,56.0],[258.82,33.0],[258.81,83.0],[258.8,98.0],[258.79,128.0]],[[258.84,97.0],[258.85,25.0],[258.86,165.0],[258.87,237.0],[258.88,353.0]]]
["binance-futures","SOLUSDT",1737847736903,[[258.83,21.0],[258.82,21.0],[258.81,29.0],[258.8,42.0],[258.79,149.0]],[[258.84,117.0],[258.85,105.0],[258.86,209.0],[258.87,219.0],[258.88,334.0]]]
["binance-futures","SOLUSDT",1737847794400,[[259.1,510.0],[259.09,280.0],[259.08,117.0],[259.07,140.0],[259.06,154.0]],[[259.101,14.0],[259.11,35.0],[259.12,50.0],[259.13,143.0],[259.14,190.0]]]
["binance-futures","SOLUSDT",1737847865260,[[258.49,43.0],[258.48,31.0],[258.47,91.0],[258.46,155.0],[258.45,319.0]],[[258.5,112.0],[258.51,92.0],[258.52,183.0],[258.53,233.0],[258.54,229.0]]]
["binance-futures","SOLUSDT",1737847903663,[[258.24,97.0],[258.23,10.0],[258.22,112.0],[258.21,225.0],[258.2,219.0]],[[258.25,208.0],[258.26,113.0],[258.27,156.0],[258.28,198.0],[258.29,225.0]]]
["binance-futures","SOLUSDT",1737847947198,[[258.1,6.0],[258.09,39.0],[258.08,30.0],[258.07,77.0],[258.06,179.0]],[[258.11,201.0],[258.12,129.0],[258.13,81.0],[258.14,111.0],[258.15,261.0]]]
["binance-futures","SOLUSDT",1737847993551,[[258.18,150.0],[258.17,31.0],[258.16,106.0],[258.15,210.0],[258.14,183.0]],[[258.19,147.0],[258.2,201.0],[258.21,64.0],[258.22,125.0],[258.23,180.0]]]
["binance-futures","SOLUSDT",1737848033453,[[258.19,167.0],[258.18,19.0],[258.17,92.0],[258.16,109.0],[258.15,154.0]],[[258.2,110.0],[258.21,123.0],[258.22,208.0],[258.23,119.0],[258.24,186.0]]]
["binance-futures","SOLUSDT",1737848080933,[[258.05,35.0],[258.04,69.0],[258.03,299.0],[258.02,211.0],[258.01,254.0]],[[258.06,94.0],[258.07,166.0],[258.08,476.0],[258.09,227.0],[258.1,184.0]]]
["binance-futures","SOLUSDT",1737848123713,[[258.16,138.0],[258.15,12.0],[258.14,52.0],[258.13,173.0],[258.12,238.0]],[[258.17,246.0],[258.18,168.0],[258.19,264.0],[258.2,324.0],[258.21,401.0]]]
["binance-futures","SOLUSDT",1737848164589,[[258.02,413.0],[258.01,1054.0],[258.0,175.0],[257.99,314.0],[257.98,35.0]],[[258.03,83.0],[258.04,24.0],[258.05,84.0],[258.06,187.0],[258.07,234.0]]]
["binance-futures","SOLUSDT",1737848209127,[[257.93,295.0],[257.92,77.0],[257.91,160.0],[257.9,77.0],[257.89,78.0]],[[257.94,524.0],[257.95,63.0],[257.96,120.0],[257.97,349.0],[257.98,259.0]]]
["binance-futures","SOLUSDT",1737848248730,[[257.8,203.0],[257.79,123.0],[257.78,42.0],[257.77,164.0],[257.76,261.0]],[[257.81,146.0],[257.82,33.0],[257.83,101.0],[257.84,161.0],[257.85,306.0]]]
["binance-futures","SOLUSDT",1737848293036,[[257.76,23.0],[257.75,103.0],[257.74,175.0],[257.72,91.0],[257.71,130.0]],[[257.77,339.0],[257.78,150.0],[257.79,119.0],[257.8,283.0],[257.81,309.0]]]
["binance-futures","SOLUSDT",1737848337625,[[257.82,135.0],[257.81,168.0],[257.8,179.0],[257.79,48.0],[257.78,85.0]],[[257.83,67.0],[257.84,49.0],[257.85,139.0],[257.86,229.0],[257.87,604.0]]]
["binance-futures","SOLUSDT",1737848377911,[[257.72,75.0],[257.71,48.0],[257.7,100.0],[257.69,92.0],[257.68,179.0]],[[257.73,80.0],[257.74,54.0],[257.75,241.0],[257.76,168.0],[257.77,136.0]]]
["binance-futures","SOLUSDT",1737848422111,[[257.9,45.0],[257.89,2.0],[257.88,43.0],[257.87,118.0],[257.86,138.0]],[[257.91,450.0],[257.92,383.0],[257.93,378.0],[257.94,923.0],[257.95,4712.0]]]
["binance-futures","SOLUSDT",1737848461435,[[257.99,412.0],[257.98,109.0],[257.97,176.0],[257.96,306.0],[257.95,318.0]],[[258.0,6311.0],[258.01,38.0],[258.02,29.0],[258.03,45.0],[258.04,36.0]]]
["binance-futures","SOLUSDT",1737848490050,[[257.84,142.0],[257.83,60.0],[257.82,165.0],[257.81,199.0],[257.8,146.0]],[[257.85,30.0],[257.86,9.0],[257.87,61.0],[257.88,116.0],[257.89,339.0]]]
["binance-futures","SOLUSDT",1737848550764,[[257.87,95.0],[257.86,82.0],[257.85,104.0],[257.84,327.0],[257.83,282.0]],[[257.88,2.0],[257.89,7.0],[257.9,37.0],[257.91,87.0],[257.92,127.0]]]
["binance-futures","SOLUSDT",1737848592384,[[257.83,185.0],[257.82,72.0],[257.81,62.0],[257.8,138.0],[257.79,222.0]],[[257.84,135.0],[257.85,86.0],[257.86,175.0],[257.87,328.0],[257.88,512.0]]]
["binance-futures","SOLUSDT",1737848640869,[[257.64,230.0],[257.63,288.0],[257.62,183.0],[257.61,160.0],[257.6,131.0]],[[257.65,6.0],[257.66,19.0],[257.67,39.0],[257.68,72.0],[257.69,136.0]]]
["binance-futures","SOLUSDT",1737848686710,[[257.64,147.0],[257.63,128.0],[257.62,136.0],[257.61,209.0],[257.6,236.0]],[[257.65,70.0],[257.66,525.0],[257.67,86.0],[257.68,95.0],[257.69,134.0]]]
["binance-futures","SOLUSDT",1737848726630,[[257.9,33.0],[257.89,16.0],[257.88,75.0],[257.87,155.0],[257.86,133.0]],[[257.91,145.0],[257.92,79.0],[257.93,116.0],[257.94,141.0],[257.95,183.0]]]
["binance-futures","SOLUSDT",1737848772576,[[257.9,123.0],[257.89,330.0],[257.88,122.0],[257.87,281.0],[257.86,138.0]],[[257.91,37.0],[257.92,30.0],[257.93,54.0],[257.94,167.0],[257.95,199.0]]]
["binance-futures","SOLUSDT",1737848815673,[[257.78,57.0],[257.77,9.0],[257.76,95.0],[257.75,179.0],[257.74,169.0]],[[257.79,202.0],[257.8,277.0],[257.81,202.0],[257.82,184.0],[257.83,190.0]]]
["binance-futures","SOLUSDT",1737848877523,[[257.9,33.0],[257.89,68.0],[257.88,21.0],[257.87,78.0],[257.86,210.0]],[[257.91,391.0],[257.92,260.0],[257.93,278.0],[257.94,1268.0],[257.95,7119.0]]]
["binance-futures","SOLUSDT",1737848911178,[[257.85,110.0],[257.84,90.0],[257.83,225.0],[257.82,228.0],[257.81,329.0]],[[257.86,43.0],[257.87,58.0],[257.88,78.0],[257.89,103.0],[257.9,128.0]]]
["binance-futures","SOLUSDT",1737848952145,[[257.88,118.0],[257.87,120.0],[257.86,258.0],[257.85,261.0],[257.84,255.0]],[[257.89,52.0],[257.9,109.0],[257.91,166.0],[257.92,269.0],[257.93,506.0]]]
["binance-futures","SOLUSDT",1737848999600,[[257.72,75.0],[257.71,30.0],[257.7,75.0],[257.69,183.0],[257.68,228.0]],[[257.73,155.0],[257.74,132.0],[257.75,281.0],[257.76,192.0],[257.77,202.0]]]
["binance-futures","SOLUSDT",1737849043347,[[257.66,64.0],[257.65,217.0],[257.64,112.0],[257.63,238.0],[257.62,90.0]],[[257.67,47.0],[257.68,110.0],[257.69,374.0],[257.7,144.0],[257.71,160.0]]]
["binance-futures","SOLUSDT",1737849084213,[[257.4,22.0],[257.39,105.0],[257.37,32.0],[257.36,67.0],[257.35,155.0]],[[257.41,158.0],[257.42,96.0],[257.43,138.0],[257.44,155.0],[257.45,131.0]]]
["binance-futures","SOLUSDT",1737849126514,[[256.93,73.0],[256.92,231.0],[256.91,32.0],[256.9,3.0],[256.89,44.0]],[[256.94,171.0],[256.95,48.0],[256.96,138.0],[256.97,130.0],[256.98,244.0]]]
["binance-futures","SOLUSDT",1737849163774,[[256.63,76.0],[256.62,23.0],[256.61,21.0],[256.6,38.0],[256.59,110.0]],[[256.64,649.0],[256.65,98.0],[256.66,127.0],[256.67,166.0],[256.68,246.0]]]
["binance-futures","SOLUSDT",1737849201594,[[256.42,315.0],[256.41,165.0],[256.4,84.0],[256.39,87.0],[256.38,152.0]],[[256.43,114.0],[256.44,66.0],[256.45,122.0],[256.46,49.0],[256.47,177.0]]]
["binance-futures","SOLUSDT",1737849248050,[[256.72,19.0],[256.71,18.0],[256.7,39.0],[256.69,137.0],[256.68,440.0]],[[256.73,151.0],[256.74,165.0],[256.75,241.0],[256.76,394.0],[256.77,203.0]]]
["binance-futures","SOLUSDT",1737849286518,[[256.7,89.0],[256.69,9.0],[256.68,90.0],[256.67,165.0],[256.66,152.0]],[[256.71,121.0],[256.72,97.0],[256.73,136.0],[256.74,246.0],[256.75,267.0]]]
["binance-futures","SOLUSDT",1737849328674,[[256.27,113.0],[256.26,104.0],[256.25,172.0],[256.24,83.0],[256.23,28.0]],[[256.28,76.0],[256.29,96.0],[256.3,277.0],[256.31,224.0],[256.32,154.0]]]
["binance-futures","SOLUSDT",1737849365427,[[256.01,165.0],[256.0,296.0],[255.99,186.0],[255.98,151.0],[255.97,217.0]],[[256.02,4.0],[256.03,33.0],[256.04,124.0],[256.05,46.0],[256.06,111.0]]]
["binance-futures","SOLUSDT",1737849407337,[[255.76,239.0],[255.75,25.0],[255.74,17.0],[255.73,51.0],[255.72,62.0]],[[255.77,368.0],[255.78,101.0],[255.79,211.0],[255.8,274.0],[255.81,231.0]]]
["binance-futures","SOLUSDT",1737849448847,[[255.53,7.0],[255.52,503.0],[255.51,18.0],[255.5,101.0],[255.49,87.0]],[[255.54,75.0],[255.55,90.0],[255.56,147.0],[255.57,215.0],[255.58,288.0]]]
["binance-futures","SOLUSDT",1737849486665,[[255.97,43.0],[255.96,22.0],[255.95,59.0],[255.94,12.0],[255.93,43.0]],[[255.98,206.0],[255.99,231.0],[256.0,423.0],[256.01,215.0],[256.02,324.0]]]
["binance-futures","SOLUSDT",1737849529589,[[256.02,115.0],[256.01,53.0],[256.0,108.0],[255.99,75.0],[255.98,93.0]],[[256.03,37.0],[256.04,144.0],[256.05,141.0],[256.06,202.0],[256.07,335.0]]]
["binance-futures","SOLUSDT",1737849569756,[[256.03,312.0],[256.02,331.0],[256.01,82.0],[256.0,100.0],[255.99,83.0]],[[256.04,1048.0],[256.05,121.0],[256.06,63.0],[256.07,288.0],[256.08,298.0]]]
["binance-futures","SOLUSDT",1737849569803,[[256.03,312.0],[256.02,331.0],[256.01,82.0],[256.0,100.0],[255.99,83.0]],[[256.04,1048.0],[256.05,121.0],[256.06,63.0],[256.07,288.0],[256.08,298.0]]]
["binance-futures","SOLUSDT",1737849569855,[[256.03,312.0],[256.02,331.0],[256.01,82.0],[256.0,100.0],[255.99,83.0]],[[256.04,1048.0],[256.05,121.0],[256.06,63.0],[256.07,288.0],[256.08,207.0]]]
["binance-futures","SOLUSDT",1737849569892,[[256.03,312.0],[256.02,331.0],[256.01,82.0],[256.0,100.0],[255.99,83.0]],[[256.04,1048.0],[256.05,121.0],[256.06,63.0],[256.07,211.0],[256.08,207.0]]]
["binance-futures","SOLUSDT",1737849569955,[[256.03,312.0],[256.02,331.0],[256.01,82.0],[256.0,100.0],[255.99,83.0]],[[256.04,1034.0],[256.05,121.0],[256.06,63.0],[256.07,211.0],[256.08,298.0]]]
["binance-futures","SOLUSDT",1737849570013,[[256.03,312.0],[256.02,331.0],[256.01,82.0],[256.0,100.0],[255.99,83.0]],[[256.04,1034.0],[256.05,121.0],[256.06,63.0],[256.07,218.0],[256.08,282.0]]]
["binance-futures","SOLUSDT",1737849570074,[[256.03,318.0],[256.02,331.0],[256.01,82.0],[256.0,100.0],[255.99,83.0]],[[256.04,1036.0],[256.05,121.0],[256.06,63.0],[256.07,218.0],[256.08,282.0]]]
["binance-futures","SOLUSDT",1737849570183,[[256.03,349.0],[256.02,331.0],[256.01,82.0],[256.0,100.0],[255.99,83.0]],[[256.04,1036.0],[256.05,121.0],[256.06,63.0],[256.07,218.0],[256.08,282.0]]]
["binance-futures","SOLUSDT",1737849570287,[[256.03,500.0],[256.02,167.0],[256.01,82.0],[256.0,100.0],[255.99,83.0]],[[256.04,1036.0],[256.05,117.0],[256.06,63.0],[256.07,218.0],[256.08,282.0]]]
["binance-futures","SOLUSDT",1737849570341,[[256.03,499.0],[256.02,167.0],[256.01,82.0],[256.0,100.0],[255.99,83.0]],[[256.04,1034.0],[256.05,117.0],[256.06,63.0],[256.07,218.0],[256.08,191.0]]]
["binance-futures","SOLUSDT",1737849570392,[[256.03,500.0],[256.02,167.0],[256.01,82.0],[256.0,100.0],[255.99,83.0]],[[256.04,1034.0],[256.05,121.0],[256.06,63.0],[256.07,203.0],[256.08,282.0]]]
["binance-futures","SOLUSDT",1737849570418,[[256.03,500.0],[256.02,167.0],[256.01,82.0],[256.0,100.0],[255.99,83.0]],[[256.04,1034.0],[256.05,121.0],[256.06,63.0],[256.07,215.0],[256.08,282.0]]]
["binance-futures","SOLUSDT",1737849570495,[[256.03,500.0],[256.02,167.0],[256.01,82.0],[256.0,100.0],[255.99,83.0]],[[256.04,1034.0],[256.05,121.0],[256.06,63.0],[256.07,215.0],[256.08,282.0]]]
["binance-futures","SOLUSDT",1737849570543,[[256.03,507.0],[256.02,161.0],[256.01,82.0],[256.0,100.0],[255.99,83.0]],[[256.04,1034.0],[256.05,121.0],[256.06,63.0],[256.07,215.0],[256.08,191.0]]]
["binance-futures","SOLUSDT",1737849570597,[[256.03,509.0],[256.02,161.0],[256.01,82.0],[256.0,100.0],[255.99,83.0]],[[256.04,1034.0],[256.05,121.0],[256.06,63.0],[256.07,203.0],[256.08,282.0]]]
["binance-futures","SOLUSDT",1737849570642,[[256.03,509.0],[256.02,161.0],[256.01,82.0],[256.0,100.0],[255.99,83.0]],[[256.04,1034.0],[256.05,121.0],[256.06,63.0],[256.07,215.0],[256.08,282.0]]]
["binance-futures","SOLUSDT",1737849570708,[[256.03,509.0],[256.02,161.0],[256.01,82.0],[256.0,100.0],[255.99,83.0]],[[256.04,1034.0],[256.05,172.0],[256.06,63.0],[256.07,215.0],[256.08,282.0]]]
["binance-futures","SOLUSDT",1737849570759,[[256.03,509.0],[256.02,161.0],[256.01,82.0],[256.0,100.0],[255.99,83.0]],[[256.04,1034.0],[256.05,172.0],[256.06,63.0],[256.07,215.0],[256.08,282.0]]]
["binance-futures","SOLUSDT",1737849570809,[[256.03,509.0],[256.02,161.0],[256.01,82.0],[256.0,100.0],[255.99,83.0]],[[256.04,1034.0],[256.05,172.0],[256.06,63.0],[256.07,215.0],[256.08,282.0]]]
["binance-futures","SOLUSDT",1737849570855,[[256.03,509.0],[256.02,161.0],[256.01,82.0],[256.0,100.0],[255.99,83.0]],[[256.04,1034.0],[256.05,141.0],[256.06,94.0],[256.07,215.0],[256.08,191.0]]]
["binance-futures","SOLUSDT",1737849570909,[[256.03,509.0],[256.02,161.0],[256.01,82.0],[256.0,100.0],[255.99,94.0]],[[256.04,1034.0],[256.05,146.0],[256.06,62.0],[256.07,203.0],[256.08,191.0]]]
["binance-futures","SOLUSDT",1737849570957,[[256.03,509.0],[256.02,161.0],[256.01,82.0],[256.0,100.0],[255.99,94.0]],[[256.04,1034.0],[256.05,141.0],[256.06,62.0],[256.07,203.0],[256.08,282.0]]]
["binance-futures","SOLUSDT",1737849571010,[[256.03,509.0],[256.02,161.0],[256.01,82.0],[256.0,100.0],[255.99,94.0]],[[256.04,1034.0],[256.05,141.0],[256.06,62.0],[256.07,215.0],[256.08,191.0]]]
["binance-futures","SOLUSDT",1737849571074,[[256.03,511.0],[256.02,161.0],[256.01,82.0],[256.0,100.0],[255.99,94.0]],[[256.04,1034.0],[256.05,141.0],[256.06,62.0],[256.07,203.0],[256.08,282.0]]]
["binance-futures","SOLUSDT",1737849571129,[[256.03,511.0],[256.02,161.0],[256.01,82.0],[256.0,100.0],[255.99,94.0]],[[256.04,1034.0],[256.05,141.0],[256.06,62.0],[256.07,215.0],[256.08,191.0]]]
["binance-futures","SOLUSDT",1737849571186,[[256.03,511.0],[256.02,161.0],[256.01,82.0],[256.0,100.0],[255.99,94.0]],[[256.04,1017.0],[256.05,141.0],[256.06,62.0],[256.07,203.0],[256.08,282.0]]]
["binance-futures","SOLUSDT",1737849571219,[[256.03,513.0],[256.02,161.0],[256.01,82.0],[256.0,100.0],[255.99,94.0]],[[256.04,1017.0],[256.05,141.0],[256.06,62.0],[256.07,215.0],[256.08,191.0]]]
["binance-futures","SOLUSDT",1737849571290,[[256.03,398.0],[256.02,161.0],[256.01,82.0],[256.0,100.0],[255.99,94.0]],[[256.04,1019.0],[256.05,141.0],[256.06,62.0],[256.07,238.0],[256.08,191.0]]]
["binance-futures","SOLUSDT",1737849571340,[[256.03,506.0],[256.02,161.0],[256.01,82.0],[256.0,100.0],[255.99,94.0]],[[256.04,1017.0],[256.05,141.0],[256.06,62.0],[256.07,273.0],[256.08,282.0]]]
["binance-futures","SOLUSDT",1737849571388,[[256.03,506.0],[256.02,108.0],[256.01,82.0],[256.0,100.0],[255.99,94.0]],[[256.04,1017.0],[256.05,141.0],[256.06,62.0],[256.07,285.0],[256.08,191.0]]]
["binance-futures","SOLUSDT",1737849571415,[[256.03,565.0],[256.02,108.0],[256.01,82.0],[256.0,100.0],[255.99,94.0]],[[256.04,1017.0],[256.05,141.0],[256.06,62.0],[256.07,203.0],[256.08,282.0]]]
["binance-futures","SOLUSDT",1737849571498,[[256.03,565.0],[256.02,108.0],[256.01,82.0],[256.0,100.0],[255.99,94.0]],[[256.04,1017.0],[256.05,141.0],[256.06,62.0],[256.07,215.0],[256.08,282.0]]]
["binance-futures","SOLUSDT",1737849571552,[[256.06,75.0],[256.05,147.0],[256.04,315.0],[256.03,598.0],[256.02,17.0]],[[256.07,152.0],[256.08,98.0],[256.09,223.0],[256.1,199.0],[256.11,188.0]]]
["binance-futures","SOLUSDT",1737849571603,[[256.06,166.0],[256.05,170.0],[256.04,204.0],[256.03,602.0],[256.02,25.0]],[[256.07,32.0],[256.08,113.0],[256.09,139.0],[256.1,144.0],[256.11,118.0]]]
["binance-futures","SOLUSDT",1737849571654,[[256.06,117.0],[256.05,83.0],[256.04,149.0],[256.03,601.0],[256.02,25.0]],[[256.07,62.0],[256.08,80.0],[256.09,126.0],[256.1,131.0],[256.11,114.0]]]
["binance-futures","SOLUSDT",1737849571704,[[256.06,104.0],[256.05,112.0],[256.04,138.0],[256.03,619.0],[256.02,55.0]],[[256.07,63.0],[256.08,79.0],[256.09,130.0],[256.1,160.0],[256.11,259.0]]]
["binance-futures","SOLUSDT",1737849571752,[[256.06,84.0],[256.05,87.0],[256.04,138.0],[256.03,619.0],[256.02,55.0]],[[256.07,63.0],[256.08,79.0],[256.09,129.0],[256.1,184.0],[256.11,276.0]]]
["binance-futures","SOLUSDT",1737849571865,[[256.06,99.0],[256.05,87.0],[256.04,138.0],[256.03,619.0],[256.02,55.0]],[[256.07,42.0],[256.08,79.0],[256.09,125.0],[256.1,184.0],[256.11,275.0]]]
["binance-futures","SOLUSDT",1737849571917,[[256.06,99.0],[256.05,123.0],[256.04,138.0],[256.03,619.0],[256.02,44.0]],[[256.07,33.0],[256.08,91.0],[256.09,131.0],[256.1,158.0],[256.11,304.0]]]
["binance-futures","SOLUSDT",1737849571967,[[256.06,76.0],[256.05,112.0],[256.04,139.0],[256.03,619.0],[256.02,44.0]],[[256.07,47.0],[256.08,79.0],[256.09,131.0],[256.1,158.0],[256.11,275.0]]]
["binance-futures","SOLUSDT",1737849572021,[[256.06,70.0],[256.05,59.0],[256.04,108.0],[256.03,619.0],[256.02,55.0]],[[256.07,48.0],[256.08,79.0],[256.09,160.0],[256.1,318.0],[256.11,275.0]]]
["binance-futures","SOLUSDT",1737849572068,[[256.06,70.0],[256.05,58.0],[256.04,120.0],[256.03,619.0],[256.02,44.0]],[[256.07,48.0],[256.08,79.0],[256.09,179.0],[256.1,317.0],[256.11,276.0]]]
["binance-futures","SOLUSDT",1737849572119,[[256.06,70.0],[256.05,58.0],[256.04,120.0],[256.03,619.0],[256.02,44.0]],[[256.07,48.0],[256.08,79.0],[256.09,179.0],[256.1,317.0],[256.11,125.0]]]
["binance-futures","SOLUSDT",1737849572174,[[256.06,97.0],[256.05,58.0],[256.04,120.0],[256.03,616.0],[256.02,45.0]],[[256.07,54.0],[256.08,79.0],[256.09,150.0],[256.1,261.0],[256.11,325.0]]]
["binance-futures","SOLUSDT",1737849572207,[[256.06,88.0],[256.05,58.0],[256.04,120.0],[256.03,606.0],[256.02,45.0]],[[256.07,54.0],[256.08,95.0],[256.09,176.0],[256.1,292.0],[256.11,372.0]]]
["binance-futures","SOLUSDT",1737849572272,[[256.06,263.0],[256.05,58.0],[256.04,120.0],[256.03,459.0],[256.02,45.0]],[[256.07,76.0],[256.08,79.0],[256.09,175.0],[256.1,292.0],[256.11,174.0]]]
["binance-futures","SOLUSDT",1737849572332,[[256.06,264.0],[256.05,59.0],[256.04,119.0],[256.03,459.0],[256.02,45.0]],[[256.07,54.0],[256.08,79.0],[256.09,150.0],[256.1,268.0],[256.11,372.0]]]
["binance-futures","SOLUSDT",1737849572382,[[256.06,264.0],[256.05,59.0],[256.04,120.0],[256.03,459.0],[256.02,45.0]],[[256.07,50.0],[256.08,79.0],[256.09,150.0],[256.1,263.0],[256.11,325.0]]]
["binance-futures","SOLUSDT",1737849572430,[[256.06,264.0],[256.05,59.0],[256.04,122.0],[256.03,459.0],[256.02,45.0]],[[256.07,50.0],[256.08,79.0],[256.09,150.0],[256.1,263.0],[256.11,128.0]]]
["binance-futures","SOLUSDT",1737849572483,[[256.06,264.0],[256.05,59.0],[256.04,122.0],[256.03,459.0],[256.02,45.0]],[[256.07,29.0],[256.08,79.0],[256.09,150.0],[256.1,175.0],[256.11,279.0]]]
["binance-futures","SOLUSDT",1737849572526,[[256.06,264.0],[256.05,63.0],[256.04,122.0],[256.03,459.0],[256.02,45.0]],[[256.07,30.0],[256.08,79.0],[256.09,132.0],[256.1,199.0],[256.11,279.0]]]
["binance-futures","SOLUSDT",1737849572590,[[256.06,264.0],[256.05,74.0],[256.04,130.0],[256.03,459.0],[256.02,45.0]],[[256.07,30.0],[256.08,79.0],[256.09,155.0],[256.1,221.0],[256.11,298.0]]]
["binance-futures","SOLUSDT",1737849572704,[[256.06,264.0],[256.05,63.0],[256.04,141.0],[256.03,459.0],[256.02,45.0]],[[256.07,31.0],[256.08,79.0],[256.09,181.0],[256.1,256.0],[256.11,241.0]]]
["binance-futures","SOLUSDT",1737849572748,[[256.06,264.0],[256.05,63.0],[256.04,122.0],[256.03,459.0],[256.02,45.0]],[[256.07,75.0],[256.08,79.0],[256.09,181.0],[256.1,256.0],[256.11,392.0]]]
["binance-futures","SOLUSDT",1737849572801,[[256.06,264.0],[256.05,48.0],[256.04,122.0],[256.03,459.0],[256.02,45.0]],[[256.07,75.0],[256.08,79.0],[256.09,193.0],[256.1,270.0],[256.11,241.0]]]
["binance-futures","SOLUSDT",1737849572865,[[256.1,34.0],[256.09,14.0],[256.08,23.0],[256.07,152.0],[256.06,227.0]],[[256.11,540.0],[256.12,116.0],[256.13,109.0],[256.14,208.0],[256.15,540.0]]]
["binance-futures","SOLUSDT",1737849572916,[[256.1,41.0],[256.09,5.0],[256.08,29.0],[256.07,89.0],[256.06,230.0]],[[256.11,156.0],[256.12,62.0],[256.13,83.0],[256.14,136.0],[256.15,472.0]]]
["binance-futures","SOLUSDT",1737849572967,[[256.1,41.0],[256.09,6.0],[256.08,29.0],[256.07,89.0],[256.06,244.0]],[[256.11,156.0],[256.12,52.0],[256.13,38.0],[256.14,137.0],[256.15,357.0]]]
["binance-futures","SOLUSDT",1737849573018,[[256.08,86.0],[256.07,65.0],[256.06,250.0]],[[256.09,49.0],[256.1,102.0],[256.11,17.0],[256.12,52.0],[256.13,247.0]]]
["binance-futures","SOLUSDT",1737849573064,[[256.08,39.0],[256.07,21.0],[256.06,250.0],[256.05,52.0],[256.04,226.0]],[[256.09,82.0],[256.1,108.0],[256.11,79.0],[256.12,81.0],[256.13,298.0]]]
["binance-futures","SOLUSDT",1737849573121,[[256.07,51.0],[256.06,250.0],[256.05,52.0],[256.04,137.0]],[[256.08,98.0],[256.09,64.0],[256.1,116.0],[256.11,116.0],[256.12,92.0]]]
["binance-futures","SOLUSDT",1737849573173,[[256.07,51.0],[256.06,250.0],[256.05,48.0],[256.04,196.0],[256.03,495.0]],[[256.08,88.0],[256.09,64.0],[256.1,120.0],[256.11,74.0],[256.12,51.0]]]
["binance-futures","SOLUSDT",1737849573217,[[256.07,50.0],[256.06,251.0],[256.05,47.0],[256.04,196.0],[256.03,470.0]],[[256.08,89.0],[256.09,80.0],[256.1,120.0],[256.11,75.0],[256.12,136.0]]]
["binance-futures","SOLUSDT",1737849573258,[[256.07,50.0],[256.06,251.0],[256.05,47.0],[256.04,196.0],[256.03,470.0]],[[256.08,89.0],[256.09,80.0],[256.1,120.0],[256.11,54.0],[256.12,153.0]]]
["binance-futures","SOLUSDT",1737849573331,[[256.07,225.0],[256.06,262.0],[256.05,47.0],[256.04,196.0],[256.03,345.0]],[[256.08,59.0],[256.09,60.0],[256.1,115.0],[256.11,57.0],[256.12,103.0]]]
["binance-futures","SOLUSDT",1737849573384,[[256.07,236.0],[256.06,251.0],[256.05,47.0],[256.04,196.0],[256.03,345.0]],[[256.08,29.0],[256.09,2.0],[256.1,115.0],[256.11,49.0],[256.12,99.0]]]
["binance-futures","SOLUSDT",1737849573436,[[256.07,238.0],[256.06,270.0],[256.05,47.0],[256.04,196.0],[256.03,345.0]],[[256.08,29.0],[256.09,17.0],[256.1,103.0],[256.11,50.0],[256.12,100.0]]]
["binance-futures","SOLUSDT",1737849573484,[[256.07,235.0],[256.06,311.0],[256.05,47.0],[256.04,197.0],[256.03,344.0]],[[256.08,29.0],[256.09,2.0],[256.1,75.0],[256.11,49.0],[256.12,100.0]]]
["binance-futures","SOLUSDT",1737849573523,[[256.07,243.0],[256.06,311.0],[256.05,47.0],[256.04,204.0],[256.03,342.0]],[[256.08,29.0],[256.09,2.0],[256.1,71.0],[256.11,49.0],[256.12,104.0]]]
["binance-futures","SOLUSDT",1737849573591,[[256.07,243.0],[256.06,311.0],[256.05,47.0],[256.04,204.0],[256.03,342.0]],[[256.08,29.0],[256.09,2.0],[256.1,68.0],[256.11,49.0],[256.12,104.0]]]
["binance-futures","SOLUSDT",1737849573646,[[256.07,253.0],[256.06,305.0],[256.05,47.0],[256.04,204.0],[256.03,342.0]],[[256.08,31.0],[256.09,2.0],[256.1,66.0],[256.11,20.0],[256.12,105.0]]]
["binance-futures","SOLUSDT",1737849573670,[[256.07,260.0],[256.06,305.0],[256.05,95.0],[256.04,204.0],[256.03,342.0]],[[256.08,31.0],[256.09,2.0],[256.1,61.0],[256.11,20.0],[256.12,88.0]]]
["binance-futures","SOLUSDT",1737849573728,[[256.07,267.0],[256.06,305.0],[256.05,95.0],[256.04,204.0],[256.03,343.0]],[[256.08,31.0],[256.09,2.0],[256.1,61.0],[256.11,20.0],[256.12,90.0]]]
["binance-futures","SOLUSDT",1737849573806,[[256.07,267.0],[256.06,309.0],[256.05,95.0],[256.04,204.0],[256.03,343.0]],[[256.08,31.0],[256.09,2.0],[256.1,61.0],[256.11,20.0],[256.12,90.0]]]
["binance-futures","SOLUSDT",1737849573859,[[256.07,274.0],[256.06,309.0],[256.05,95.0],[256.04,204.0],[256.03,343.0]],[[256.08,31.0],[256.09,2.0],[256.1,61.0],[256.11,21.0],[256.12,90.0]]]
["binance-futures","SOLUSDT",1737849573905,[[256.07,276.0],[256.06,311.0],[256.05,96.0],[256.04,204.0],[256.03,343.0]],[[256.08,31.0],[256.09,2.0],[256.1,61.0],[256.11,21.0],[256.12,90.0]]]
["binance-futures","SOLUSDT",1737849573953,[[256.07,288.0],[256.06,311.0],[256.05,96.0],[256.04,204.0],[256.03,343.0]],[[256.08,31.0],[256.09,2.0],[256.1,61.0],[256.11,21.0],[256.12,90.0]]]
["binance-futures","SOLUSDT",1737849574010,[[256.07,288.0],[256.06,317.0],[256.05,96.0],[256.04,222.0],[256.03,343.0]],[[256.08,31.0],[256.09,2.0],[256.1,61.0],[256.11,21.0],[256.12,90.0]]]
["binance-futures","SOLUSDT",1737849574068,[[256.07,288.0],[256.06,317.0],[256.05,96.0],[256.04,222.0],[256.03,343.0]],[[256.08,31.0],[256.09,2.0],[256.1,80.0],[256.11,40.0],[256.12,90.0]]]
["binance-futures","SOLUSDT",1737849574121,[[256.07,284.0],[256.06,317.0],[256.05,97.0],[256.04,222.0],[256.03,343.0]],[[256.08,31.0],[256.09,2.0],[256.1,85.0],[256.11,39.0],[256.12,110.0]]]
["binance-futures","SOLUSDT",1737849574144,[[256.07,285.0],[256.06,353.0],[256.05,97.0],[256.04,222.0],[256.03,343.0]],[[256.08,31.0],[256.09,2.0],[256.1,85.0],[256.11,39.0],[256.12,110.0]]]
["binance-futures","SOLUSDT",1737849574227,[[256.07,322.0],[256.06,353.0],[256.05,97.0],[256.04,222.0],[256.03,343.0]],[[256.08,31.0],[256.09,2.0],[256.1,85.0],[256.11,39.0],[256.12,110.0]]]
["binance-futures","SOLUSDT",1737849574250,[[256.07,497.0],[256.06,177.0],[256.05,97.0],[256.04,222.0],[256.03,343.0]],[[256.08,31.0],[256.09,2.0],[256.1,85.0],[256.11,39.0],[256.12,110.0]]]
["binance-futures","SOLUSDT",1737849574331,[[256.07,507.0],[256.06,187.0],[256.05,97.0],[256.04,222.0],[256.03,343.0]],[[256.08,31.0],[256.09,2.0],[256.1,85.0],[256.11,39.0],[256.12,110.0]]]
["binance-futures","SOLUSDT",1737849574367,[[256.07,509.0],[256.06,187.0],[256.05,97.0],[256.04,222.0],[256.03,343.0]],[[256.08,31.0],[256.09,2.0],[256.1,85.0],[256.11,39.0],[256.12,110.0]]]
["binance-futures","SOLUSDT",1737849574424,[[256.07,509.0],[256.06,187.0],[256.05,112.0],[256.04,222.0],[256.03,343.0]],[[256.08,31.0],[256.09,2.0],[256.1,85.0],[256.11,39.0],[256.12,110.0]]]
["binance-futures","SOLUSDT",1737849574538,[[256.07,510.0],[256.06,187.0],[256.05,114.0],[256.04,222.0],[256.03,343.0]],[[256.08,31.0],[256.09,2.0],[256.1,85.0],[256.11,39.0],[256.12,111.0]]]
["binance-futures","SOLUSDT",1737849574590,[[256.09,230.0],[256.08,278.0],[256.07,454.0],[256.06,89.0],[256.05,98.0]],[[256.1,60.0],[256.11,35.0],[256.12,109.0],[256.13,91.0],[256.14,307.0]]]
["binance-futures","SOLUSDT",1737849574643,[[256.09,243.0],[256.08,233.0],[256.07,492.0],[256.06,101.0],[256.05,98.0]],[[256.1,56.0],[256.11,27.0],[256.12,81.0],[256.13,110.0],[256.14,299.0]]]
["binance-futures","SOLUSDT",1737849574688,[[256.09,218.0],[256.08,189.0],[256.07,466.0],[256.06,101.0],[256.05,96.0]],[[256.1,56.0],[256.11,27.0],[256.12,80.0],[256.13,111.0],[256.14,271.0]]]
["binance-futures","SOLUSDT",1737849574746,[[256.09,109.0],[256.08,188.0],[256.07,466.0],[256.06,101.0],[256.05,96.0]],[[256.1,57.0],[256.11,39.0],[256.12,80.0],[256.13,111.0],[256.14,271.0]]]
["binance-futures","SOLUSDT",1737849574800,[[256.09,108.0],[256.08,186.0],[256.07,466.0],[256.06,89.0],[256.05,96.0]],[[256.1,57.0],[256.11,39.0],[256.12,80.0],[256.13,111.0],[256.14,271.0]]]
["binance-futures","SOLUSDT",1737849574867,[[256.09,118.0],[256.08,186.0],[256.07,466.0],[256.06,89.0],[256.05,96.0]],[[256.1,56.0],[256.11,35.0],[256.12,80.0],[256.13,111.0],[256.14,271.0]]]
["binance-futures","SOLUSDT",1737849574899,[[256.09,118.0],[256.08,186.0],[256.07,466.0],[256.06,89.0],[256.05,96.0]],[[256.1,54.0],[256.11,35.0],[256.12,80.0],[256.13,111.0],[256.14,271.0]]]
["binance-futures","SOLUSDT",1737849574969,[[256.09,118.0],[256.08,211.0],[256.07,466.0],[256.06,89.0],[256.05,96.0]],[[256.1,54.0],[256.11,35.0],[256.12,80.0],[256.13,159.0],[256.14,271.0]]]
["binance-futures","SOLUSDT",1737849575021,[[256.09,118.0],[256.08,211.0],[256.07,466.0],[256.06,85.0],[256.05,96.0]],[[256.1,54.0],[256.11,35.0],[256.12,88.0],[256.13,159.0],[256.14,271.0]]]
["binance-futures","SOLUSDT",1737849575134,[[256.09,108.0],[256.08,211.0],[256.07,466.0],[256.06,85.0],[256.05,49.0]],[[256.1,54.0],[256.11,35.0],[256.12,88.0],[256.13,159.0],[256.14,271.0]]]
["binance-futures","SOLUSDT",1737849575184,[[256.09,126.0],[256.08,186.0],[256.07,466.0],[256.06,85.0],[256.05,49.0]],[[256.1,54.0],[256.11,37.0],[256.12,88.0],[256.13,159.0],[256.14,271.0]]]
["binance-futures","SOLUSDT",1737849575239,[[256.09,124.0],[256.08,186.0],[256.07,466.0],[256.06,85.0],[256.05,49.0]],[[256.1,54.0],[256.11,37.0],[256.12,88.0],[256.13,159.0],[256.14,271.0]]]
["binance-futures","SOLUSDT",1737849575285,[[256.09,310.0],[256.08,175.0],[256.07,291.0],[256.06,85.0],[256.05,49.0]],[[256.1,53.0],[256.11,37.0],[256.12,88.0],[256.13,159.0],[256.14,271.0]]]
["binance-futures","SOLUSDT",1737849575326,[[256.09,487.0],[256.08,175.0],[256.07,116.0],[256.06,85.0],[256.05,49.0]],[[256.1,53.0],[256.11,35.0],[256.12,88.0],[256.13,159.0],[256.14,271.0]]]
["binance-futures","SOLUSDT",1737849575399,[[256.09,487.0],[256.08,175.0],[256.07,102.0],[256.06,85.0],[256.05,49.0]],[[256.1,53.0],[256.11,35.0],[256.12,88.0],[256.13,159.0],[256.14,319.0]]]
["binance-futures","SOLUSDT",1737849575430,[[256.09,486.0],[256.08,175.0],[256.07,102.0],[256.06,85.0],[256.05,49.0]],[[256.1,53.0],[256.11,35.0],[256.12,88.0],[256.13,159.0],[256.14,319.0]]]
["binance-futures","SOLUSDT",1737849575491,[[256.09,486.0],[256.08,176.0],[256.07,102.0],[256.06,85.0],[256.05,49.0]],[[256.1,53.0],[256.11,35.0],[256.12,88.0],[256.13,159.0],[256.14,319.0]]]
["binance-futures","SOLUSDT",1737849575554,[[256.09,544.0],[256.08,176.0],[256.07,102.0],[256.06,85.0],[256.05,49.0]],[[256.1,53.0],[256.11,35.0],[256.12,88.0],[256.13,111.0],[256.14,319.0]]]
["binance-futures","SOLUSDT",1737849575619,[[256.09,536.0],[256.08,176.0],[256.07,102.0],[256.06,85.0],[256.05,49.0]],[[256.1,53.0],[256.11,16.0],[256.12,80.0],[256.13,111.0],[256.14,338.0]]]
["binance-futures","SOLUSDT",1737849575723,[[256.09,537.0],[256.08,180.0],[256.07,102.0],[256.06,85.0],[256.05,49.0]],[[256.1,53.0],[256.11,16.0],[256.12,80.0],[256.13,111.0],[256.14,338.0]]]
["binance-futures","SOLUSDT",1737849575774,[[256.09,536.0],[256.08,163.0],[256.07,102.0],[256.06,85.0],[256.05,49.0]],[[256.1,53.0],[256.11,16.0],[256.12,94.0],[256.13,111.0],[256.14,338.0]]]
["binance-futures","SOLUSDT",1737849575828,[[256.09,533.0],[256.08,163.0],[256.07,102.0],[256.06,85.0],[256.05,49.0]],[[256.1,53.0],[256.11,20.0],[256.12,94.0],[256.13,111.0],[256.14,338.0]]]
["binance-futures","SOLUSDT",1737849575872,[[256.09,533.0],[256.08,163.0],[256.07,102.0],[256.06,85.0],[256.05,49.0]],[[256.1,53.0],[256.11,20.0],[256.12,80.0],[256.13,111.0],[256.14,338.0]]]
["binance-futures","SOLUSDT",1737849575983,[[256.09,533.0],[256.08,163.0],[256.07,102.0],[256.06,85.0],[256.05,97.0]],[[256.1,53.0],[256.11,20.0],[256.12,80.0],[256.13,159.0],[256.14,338.0]]]
["binance-futures","SOLUSDT",1737849576010,[[256.09,533.0],[256.08,163.0],[256.07,102.0],[256.06,85.0],[256.05,97.0]],[[256.1,53.0],[256.11,20.0],[256.12,88.0],[256.13,159.0],[256.14,338.0]]]
["binance-futures","SOLUSDT",1737849576074,[[256.09,533.0],[256.08,163.0],[256.07,102.0],[256.06,85.0],[256.05,97.0]],[[256.1,53.0],[256.11,20.0],[256.12,88.0],[256.13,159.0],[256.14,341.0]]]
["binance-futures","SOLUSDT",1737849576142,[[256.09,626.0],[256.08,177.0],[256.07,102.0],[256.06,71.0],[256.05,97.0]],[[256.1,53.0],[256.11,20.0],[256.12,88.0],[256.13,159.0],[256.14,341.0]]]
["binance-futures","SOLUSDT",1737849576248,[[256.09,662.0],[256.08,177.0],[256.07,102.0],[256.06,71.0],[256.05,97.0]],[[256.1,53.0],[256.11,20.0],[256.12,88.0],[256.13,159.0],[256.14,341.0]]]
["binance-futures","SOLUSDT",1737849576299,[[256.09,662.0],[256.08,177.0],[256.07,102.0],[256.06,118.0],[256.05,97.0]],[[256.1,53.0],[256.11,20.0],[256.12,86.0],[256.13,111.0],[256.14,293.0]]]
["binance-futures","SOLUSDT",1737849576349,[[256.09,662.0],[256.08,177.0],[256.07,102.0],[256.06,118.0],[256.05,97.0]],[[256.1,53.0],[256.11,20.0],[256.12,78.0],[256.13,110.0],[256.14,293.0]]]
["binance-futures","SOLUSDT",1737849576399,[[256.09,664.0],[256.08,177.0],[256.07,102.0],[256.06,118.0],[256.05,97.0]],[[256.1,53.0],[256.11,20.0],[256.12,78.0],[256.13,110.0],[256.14,293.0]]]
["binance-futures","SOLUSDT",1737849576560,[[256.09,684.0],[256.08,176.0],[256.07,102.0],[256.06,70.0],[256.05,49.0]],[[256.1,53.0],[256.11,20.0],[256.12,80.0],[256.13,110.0],[256.14,293.0]]]
["binance-futures","SOLUSDT",1737849576670,[[256.09,684.0],[256.08,176.0],[256.07,102.0],[256.06,70.0],[256.05,49.0]],[[256.1,55.0],[256.11,20.0],[256.12,80.0],[256.13,110.0],[256.14,293.0]]]
["binance-futures","SOLUSDT",1737849576722,[[256.09,684.0],[256.08,176.0],[256.07,102.0],[256.06,70.0],[256.05,49.0]],[[256.1,55.0],[256.11,20.0],[256.12,80.0],[256.13,112.0],[256.14,293.0]]]
["binance-futures","SOLUSDT",1737849576928,[[256.09,672.0],[256.08,176.0],[256.07,102.0],[256.06,70.0],[256.05,49.0]],[[256.1,55.0],[256.11,20.0],[256.12,80.0],[256.13,112.0],[256.14,293.0]]]
["binance-futures","SOLUSDT",1737849576975,[[256.09,672.0],[256.08,176.0],[256.07,102.0],[256.06,70.0],[256.05,97.0]],[[256.1,55.0],[256.11,20.0],[256.12,80.0],[256.13,160.0],[256.14,293.0]]]
["binance-futures","SOLUSDT",1737849577042,[[256.09,672.0],[256.08,176.0],[256.07,102.0],[256.06,70.0],[256.05,97.0]],[[256.1,55.0],[256.11,20.0],[256.12,88.0],[256.13,160.0],[256.14,292.0]]]
["binance-futures","SOLUSDT",1737849577094,[[256.09,672.0],[256.08,176.0],[256.07,100.0],[256.06,70.0],[256.05,97.0]],[[256.1,55.0],[256.11,20.0],[256.12,88.0],[256.13,160.0],[256.14,292.0]]]
["binance-futures","SOLUSDT",1737849577128,[[256.09,675.0],[256.08,176.0],[256.07,100.0],[256.06,70.0],[256.05,97.0]],[[256.1,55.0],[256.11,20.0],[256.12,88.0],[256.13,112.0],[256.14,292.0]]]
["binance-futures","SOLUSDT",1737849577199,[[256.09,684.0],[256.08,176.0],[256.07,112.0],[256.06,70.0],[256.05,97.0]],[[256.1,55.0],[256.11,20.0],[256.12,80.0],[256.13,112.0],[256.14,292.0]]]
["binance-futures","SOLUSDT",1737849577245,[[256.09,685.0],[256.08,176.0],[256.07,112.0],[256.06,70.0],[256.05,97.0]],[[256.1,55.0],[256.11,20.0],[256.12,80.0],[256.13,112.0],[256.14,339.0]]]
["binance-futures","SOLUSDT",1737849577293,[[256.09,685.0],[256.08,176.0],[256.07,112.0],[256.06,70.0],[256.05,97.0]],[[256.1,55.0],[256.11,20.0],[256.12,80.0],[256.13,112.0],[256.14,292.0]]]
["binance-futures","SOLUSDT",1737849577363,[[256.09,683.0],[256.08,176.0],[256.07,112.0],[256.06,70.0],[256.05,97.0]],[[256.1,55.0],[256.11,20.0],[256.12,80.0],[256.13,112.0],[256.14,433.0]]]
["binance-futures","SOLUSDT",1737849577403,[[256.09,692.0],[256.08,176.0],[256.07,112.0],[256.06,70.0],[256.05,97.0]],[[256.1,35.0],[256.11,20.0],[256.12,80.0],[256.13,112.0],[256.14,340.0]]]
["binance-futures","SOLUSDT",1737849577486,[[256.09,692.0],[256.08,176.0],[256.07,112.0],[256.06,70.0],[256.05,97.0]],[[256.1,35.0],[256.11,20.0],[256.12,78.0],[256.13,112.0],[256.14,340.0]]]
["binance-futures","SOLUSDT",1737849577550,[[256.09,693.0],[256.08,176.0],[256.07,112.0],[256.06,70.0],[256.05,97.0]],[[256.1,35.0],[256.11,20.0],[256.12,78.0],[256.13,112.0],[256.14,340.0]]]
["binance-futures","SOLUSDT",1737849577660,[[256.09,703.0],[256.08,176.0],[256.07,112.0],[256.06,70.0],[256.05,97.0]],[[256.1,35.0],[256.11,20.0],[256.12,78.0],[256.13,112.0],[256.14,241.0]]]
["binance-futures","SOLUSDT",1737849577697,[[256.09,703.0],[256.08,176.0],[256.07,112.0],[256.06,70.0],[256.05,97.0]],[[256.1,32.0],[256.11,20.0],[256.12,78.0],[256.13,98.0],[256.14,292.0]]]
["binance-futures","SOLUSDT",1737849577877,[[256.09,703.0],[256.08,176.0],[256.07,112.0],[256.06,70.0],[256.05,97.0]],[[256.1,32.0],[256.11,20.0],[256.12,78.0],[256.13,98.0],[256.14,340.0]]]
["binance-futures","SOLUSDT",1737849577946,[[256.09,703.0],[256.08,176.0],[256.07,112.0],[256.06,70.0],[256.05,97.0]],[[256.1,32.0],[256.11,20.0],[256.12,78.0],[256.13,111.0],[256.14,340.0]]]
["binance-futures","SOLUSDT",1737849577998,[[256.09,703.0],[256.08,176.0],[256.07,112.0],[256.06,70.0],[256.05,97.0]],[[256.1,32.0],[256.11,20.0],[256.12,78.0],[256.13,111.0],[256.14,433.0]]]
["binance-futures","SOLUSDT",1737849578048,[[256.09,703.0],[256.08,176.0],[256.07,112.0],[256.06,70.0],[256.05,97.0]],[[256.1,32.0],[256.11,20.0],[256.12,78.0],[256.13,111.0],[256.14,433.0]]]
["binance-futures","SOLUSDT",1737849578090,[[256.09,703.0],[256.08,176.0],[256.07,112.0],[256.06,70.0],[256.05,97.0]],[[256.1,32.0],[256.11,20.0],[256.12,78.0],[256.13,111.0],[256.14,287.0]]]
["binance-futures","SOLUSDT",1737849578144,[[256.09,711.0],[256.08,176.0],[256.07,112.0],[256.06,70.0],[256.05,97.0]],[[256.1,32.0],[256.11,20.0],[256.12,78.0],[256.13,111.0],[256.14,386.0]]]
["binance-futures","SOLUSDT",1737849578204,[[256.09,711.0],[256.08,176.0],[256.07,112.0],[256.06,70.0],[256.05,97.0]],[[256.1,32.0],[256.11,20.0],[256.12,78.0],[256.13,111.0],[256.14,386.0]]]
["binance-futures","SOLUSDT",1737849578248,[[256.09,754.0],[256.08,176.0],[256.07,112.0],[256.06,70.0],[256.05,97.0]],[[256.1,32.0],[256.11,20.0],[256.12,92.0],[256.13,111.0],[256.14,194.0]]]
["binance-futures","SOLUSDT",1737849578303,[[256.09,751.0],[256.08,176.0],[256.07,112.0],[256.06,70.0],[256.05,97.0]],[[256.1,21.0],[256.11,20.0],[256.12,78.0],[256.13,98.0],[256.14,340.0]]]
["binance-futures","SOLUSDT",1737849578360,[[256.09,752.0],[256.08,176.0],[256.07,112.0],[256.06,70.0],[256.05,97.0]],[[256.1,20.0],[256.11,20.0],[256.12,78.0],[256.13,111.0],[256.14,340.0]]]
["binance-futures","SOLUSDT",1737849578414,[[256.09,752.0],[256.08,176.0],[256.07,112.0],[256.06,70.0],[256.05,97.0]],[[256.1,20.0],[256.11,20.0],[256.12,78.0],[256.13,111.0],[256.14,194.0]]]
["binance-futures","SOLUSDT",1737849578453,[[256.09,752.0],[256.08,177.0],[256.07,112.0],[256.06,70.0],[256.05,97.0]],[[256.1,20.0],[256.11,20.0],[256.12,78.0],[256.13,79.0],[256.14,341.0]]]
["binance-futures","SOLUSDT",1737849578518,[[256.1,255.0],[256.09,708.0],[256.08,188.0],[256.07,99.0],[256.06,70.0]],[[256.11,18.0],[256.12,42.0],[256.13,88.0],[256.14,144.0],[256.15,493.0]]]
["binance-futures","SOLUSDT",1737849578570,[[256.1,255.0],[256.09,708.0],[256.08,188.0],[256.07,99.0],[256.06,70.0]],[[256.11,18.0],[256.12,42.0],[256.13,64.0],[256.14,144.0],[256.15,494.0]]]
["binance-futures","SOLUSDT",1737849578622,[[256.1,256.0],[256.09,705.0],[256.08,188.0],[256.07,99.0],[256.06,70.0]],[[256.11,5.0],[256.12,38.0],[256.13,64.0],[256.14,144.0],[256.15,494.0]]]
["binance-futures","SOLUSDT",1737849578657,[[256.1,256.0],[256.09,705.0],[256.08,188.0],[256.07,99.0],[256.06,70.0]],[[256.11,5.0],[256.12,38.0],[256.13,64.0],[256.14,143.0],[256.15,494.0]]]
["binance-futures","SOLUSDT",1737849578705,[[256.1,238.0],[256.09,706.0],[256.08,188.0],[256.07,99.0],[256.06,70.0]],[[256.11,5.0],[256.12,38.0],[256.13,68.0],[256.14,143.0],[256.15,448.0]]]
["binance-futures","SOLUSDT",1737849578807,[[256.11,214.0],[256.1,149.0],[256.09,719.0],[256.08,111.0],[256.07,98.0]],[[256.12,39.0],[256.13,63.0],[256.14,143.0],[256.15,467.0],[256.16,364.0]]]
["binance-futures","SOLUSDT",1737849578857,[[256.11,193.0],[256.1,126.0],[256.09,719.0],[256.08,111.0],[256.07,98.0]],[[256.12,39.0],[256.13,63.0],[256.14,138.0],[256.15,446.0],[256.16,364.0]]]
["binance-futures","SOLUSDT",1737849578914,[[256.11,178.0],[256.1,123.0],[256.09,719.0],[256.08,111.0],[256.07,98.0]],[[256.12,39.0],[256.13,63.0],[256.14,138.0],[256.15,446.0],[256.16,341.0]]]
["binance-futures","SOLUSDT",1737849578967,[[256.11,179.0],[256.1,123.0],[256.09,719.0],[256.08,108.0],[256.07,98.0]],[[256.12,40.0],[256.13,63.0],[256.14,138.0],[256.15,446.0],[256.16,341.0]]]
["binance-futures","SOLUSDT",1737849579010,[[256.11,181.0],[256.1,108.0],[256.09,719.0],[256.08,108.0],[256.07,98.0]],[[256.12,40.0],[256.13,63.0],[256.14,138.0],[256.15,446.0],[256.16,341.0]]]
["binance-futures","SOLUSDT",1737849579074,[[256.11,171.0],[256.1,108.0],[256.09,719.0],[256.08,108.0],[256.07,98.0]],[[256.12,40.0],[256.13,63.0],[256.14,138.0],[256.15,446.0],[256.16,341.0]]]
["binance-futures","SOLUSDT",1737849579180,[[256.11,172.0],[256.1,108.0],[256.09,719.0],[256.08,108.0],[256.07,98.0]],[[256.12,40.0],[256.13,63.0],[256.14,138.0],[256.15,446.0],[256.16,341.0]]]
["binance-futures","SOLUSDT",1737849579234,[[256.11,352.0],[256.1,108.0],[256.09,536.0],[256.08,108.0],[256.07,98.0]],[[256.12,40.0],[256.13,63.0],[256.14,138.0],[256.15,446.0],[256.16,342.0]]]
["binance-futures","SOLUSDT",1737849579280,[[256.11,353.0],[256.1,108.0],[256.09,536.0],[256.08,108.0],[256.07,98.0]],[[256.12,54.0],[256.13,63.0],[256.14,138.0],[256.15,446.0],[256.16,341.0]]]
["binance-futures","SOLUSDT",1737849579373,[[256.11,523.0],[256.1,108.0],[256.09,367.0],[256.08,108.0],[256.07,99.0]],[[256.12,54.0],[256.13,63.0],[256.14,139.0],[256.15,446.0],[256.16,341.0]]]
["binance-futures","SOLUSDT",1737849579422,[[256.11,523.0],[256.1,108.0],[256.09,367.0],[256.08,108.0],[256.07,99.0]],[[256.12,61.0],[256.13,67.0],[256.14,133.0],[256.15,446.0],[256.16,341.0]]]
["binance-futures","SOLUSDT",1737849579584,[[256.11,523.0],[256.1,108.0],[256.09,367.0],[256.08,108.0],[256.07,99.0]],[[256.12,60.0],[256.13,67.0],[256.14,133.0],[256.15,446.0],[256.16,341.0]]]
["binance-futures","SOLUSDT",1737849579682,[[256.11,523.0],[256.1,112.0],[256.09,367.0],[256.08,108.0],[256.07,99.0]],[[256.12,60.0],[256.13,67.0],[256.14,133.0],[256.15,446.0],[256.16,341.0]]]
["binance-futures","SOLUSDT",1737849579747,[[256.11,523.0],[256.1,111.0],[256.09,366.0],[256.08,108.0],[256.07,99.0]],[[256.12,22.0],[256.13,39.0],[256.14,132.0],[256.15,447.0],[256.16,362.0]]]
["binance-futures","SOLUSDT",1737849579785,[[256.11,523.0],[256.1,111.0],[256.09,366.0],[256.08,108.0],[256.07,99.0]],[[256.12,22.0],[256.13,39.0],[256.14,132.0],[256.15,441.0],[256.16,362.0]]]
["binance-futures","SOLUSDT",1737849579858,[[256.11,523.0],[256.1,109.0],[256.09,366.0],[256.08,108.0],[256.07,118.0]],[[256.12,22.0],[256.13,39.0],[256.14,132.0],[256.15,441.0],[256.16,362.0]]]
["binance-futures","SOLUSDT",1737849579910,[[256.11,527.0],[256.1,128.0],[256.09,366.0],[256.08,108.0],[256.07,118.0]],[[256.12,22.0],[256.13,39.0],[256.14,132.0],[256.15,441.0],[256.16,362.0]]]
["binance-futures","SOLUSDT",1737849580014,[[256.11,529.0],[256.1,130.0],[256.09,405.0],[256.08,108.0],[256.07,118.0]],[[256.12,20.0],[256.13,39.0],[256.14,136.0],[256.15,441.0],[256.16,362.0]]]
["binance-futures","SOLUSDT",1737849580050,[[256.11,529.0],[256.1,128.0],[256.09,405.0],[256.08,108.0],[256.07,118.0]],[[256.12,20.0],[256.13,39.0],[256.14,136.0],[256.15,444.0],[256.16,362.0]]]
["binance-futures","SOLUSDT",1737849580116,[[256.11,530.0],[256.1,130.0],[256.09,405.0],[256.08,108.0],[256.07,118.0]],[[256.12,20.0],[256.13,39.0],[256.14,136.0],[256.15,444.0],[256.16,362.0]]]
["binance-futures","SOLUSDT",1737849580226,[[256.11,629.0],[256.1,130.0],[256.09,389.0],[256.08,108.0],[256.07,118.0]],[[256.12,20.0],[256.13,39.0],[256.14,136.0],[256.15,444.0],[256.16,362.0]]]
["binance-futures","SOLUSDT",1737849580256,[[256.11,628.0],[256.1,130.0],[256.09,389.0],[256.08,108.0],[256.07,118.0]],[[256.12,20.0],[256.13,39.0],[256.14,138.0],[256.15,444.0],[256.16,362.0]]]
["binance-futures","SOLUSDT",1737849580381,[[256.11,634.0],[256.1,130.0],[256.09,383.0],[256.08,109.0],[256.07,118.0]],[[256.12,20.0],[256.13,39.0],[256.14,138.0],[256.15,444.0],[256.16,362.0]]]
["binance-futures","SOLUSDT",1737849580434,[[256.11,634.0],[256.1,130.0],[256.09,383.0],[256.08,109.0],[256.07,118.0]],[[256.12,19.0],[256.13,39.0],[256.14,186.0],[256.15,444.0],[256.16,362.0]]]
["binance-futures","SOLUSDT",1737849580492,[[256.12,150.0],[256.11,484.0],[256.1,152.0],[256.09,377.0],[256.08,128.0]],[[256.13,16.0],[256.14,107.0],[256.15,364.0],[256.16,211.0],[256.17,248.0]]]
["binance-futures","SOLUSDT",1737849580543,[[256.12,136.0],[256.11,483.0],[256.1,152.0],[256.09,378.0],[256.08,128.0]],[[256.13,12.0],[256.14,61.0],[256.15,347.0],[256.16,211.0],[256.17,240.0]]]
["binance-futures","SOLUSDT",1737849580596,[[256.12,136.0],[256.11,481.0],[256.1,152.0],[256.09,378.0],[256.08,128.0]],[[256.13,12.0],[256.14,61.0],[256.15,346.0],[256.16,210.0],[256.17,240.0]]]
["binance-futures","SOLUSDT",1737849580644,[[256.12,137.0],[256.11,481.0],[256.1,152.0],[256.09,378.0],[256.08,134.0]],[[256.13,13.0],[256.14,61.0],[256.15,346.0],[256.16,210.0],[256.17,240.0]]]
["binance-futures","SOLUSDT",1737849580700,[[256.14,71.0],[256.13,46.0],[256.12,50.0],[256.11,482.0],[256.1,126.0]],[[256.15,268.0],[256.16,54.0],[256.17,254.0],[256.18,113.0],[256.19,811.0]]]
["binance-futures","SOLUSDT",1737849580751,[[256.14,54.0],[256.13,46.0],[256.12,51.0],[256.11,481.0],[256.1,126.0]],[[256.15,221.0],[256.16,80.0],[256.17,207.0],[256.18,74.0],[256.19,1003.0]]]
["binance-futures","SOLUSDT",1737849580798,[[256.14,40.0],[256.13,47.0],[256.12,49.0],[256.11,481.0],[256.1,126.0]],[[256.15,222.0],[256.16,80.0],[256.17,196.0],[256.18,104.0],[256.19,1004.0]]]
["binance-futures","SOLUSDT",1737849580840,[[256.14,40.0],[256.13,47.0],[256.12,49.0],[256.11,481.0],[256.1,126.0]],[[256.15,222.0],[256.16,80.0],[256.17,196.0],[256.18,104.0],[256.19,958.0]]]
["binance-futures","SOLUSDT",1737849580910,[[256.14,42.0],[256.13,47.0],[256.12,49.0],[256.11,481.0],[256.1,126.0]],[[256.15,222.0],[256.16,111.0],[256.17,194.0],[256.18,152.0],[256.19,958.0]]]
["binance-futures","SOLUSDT",1737849580960,[[256.14,42.0],[256.13,47.0],[256.12,49.0],[256.11,481.0],[256.1,122.0]],[[256.15,222.0],[256.16,111.0],[256.17,206.0],[256.18,187.0],[256.19,1004.0]]]
["binance-futures","SOLUSDT",1737849581010,[[256.14,2.0],[256.13,2.0],[256.12,18.0],[256.11,481.0],[256.1,69.0]],[[256.15,229.0],[256.16,120.0],[256.17,227.0],[256.18,222.0],[256.19,1051.0]]]
["binance-futures","SOLUSDT",1737849581068,[[256.14,2.0],[256.13,2.0],[256.12,18.0],[256.11,481.0],[256.1,69.0]],[[256.15,239.0],[256.16,136.0],[256.17,259.0],[256.18,216.0],[256.19,1051.0]]]
["binance-futures","SOLUSDT",1737849581118,[[256.14,2.0],[256.13,6.0],[256.12,17.0],[256.11,482.0],[256.1,69.0]],[[256.15,241.0],[256.16,136.0],[256.17,234.0],[256.18,171.0],[256.19,1051.0]]]
["binance-futures","SOLUSDT",1737849581172,[[256.14,2.0],[256.13,6.0],[256.12,70.0],[256.11,482.0],[256.1,69.0]],[[256.15,90.0],[256.16,87.0],[256.17,110.0],[256.18,101.0],[256.19,961.0]]]
["binance-futures","SOLUSDT",1737849581221,[[256.14,6.0],[256.13,6.0],[256.12,17.0],[256.11,482.0],[256.1,70.0]],[[256.15,155.0],[256.16,103.0],[256.17,99.0],[256.18,168.0],[256.19,1009.0]]]
["binance-futures","SOLUSDT",1737849581271,[[256.14,176.0],[256.13,4.0],[256.12,28.0],[256.11,310.0],[256.1,70.0]],[[256.15,156.0],[256.16,101.0],[256.17,109.0],[256.18,187.0],[256.19,1009.0]]]
["binance-futures","SOLUSDT",1737849581332,[[256.14,177.0],[256.13,4.0],[256.12,28.0],[256.11,310.0],[256.1,70.0]],[[256.15,160.0],[256.16,111.0],[256.17,109.0],[256.18,189.0],[256.19,1009.0]]]
["binance-futures","SOLUSDT",1737849581383,[[256.14,367.0],[256.13,6.0],[256.12,29.0],[256.11,140.0],[256.1,76.0]],[[256.15,187.0],[256.16,110.0],[256.17,113.0],[256.18,185.0],[256.19,1009.0]]]
["binance-futures","SOLUSDT",1737849581421,[[256.14,431.0],[256.13,6.0],[256.12,29.0],[256.11,77.0],[256.1,76.0]],[[256.15,187.0],[256.16,110.0],[256.17,113.0],[256.18,185.0],[256.19,1009.0]]]
["binance-futures","SOLUSDT",1737849581478,[[256.14,434.0],[256.13,6.0],[256.12,29.0],[256.11,77.0],[256.1,76.0]],[[256.15,187.0],[256.16,110.0],[256.17,114.0],[256.18,185.0],[256.19,1009.0]]]
["binance-futures","SOLUSDT",1737849581547,[[256.14,443.0],[256.13,5.0],[256.12,29.0],[256.11,79.0],[256.1,95.0]],[[256.15,2.0],[256.16,91.0],[256.17,101.0],[256.18,95.0],[256.19,976.0]]]
["binance-futures","SOLUSDT",1737849581597,[[256.15,283.0],[256.14,443.0],[256.13,4.0],[256.12,8.0],[256.11,77.0]],[[256.16,55.0],[256.17,116.0],[256.18,100.0],[256.19,832.0],[256.2,3902.0]]]
["binance-futures","SOLUSDT",1737849581646,[[256.15,262.0],[256.14,443.0],[256.13,4.0],[256.12,6.0],[256.11,77.0]],[[256.16,55.0],[256.17,116.0],[256.18,93.0],[256.19,832.0],[256.2,3837.0]]]
["binance-futures","SOLUSDT",1737849581703,[[256.15,251.0],[256.14,443.0],[256.13,4.0],[256.12,19.0],[256.11,96.0]],[[256.16,70.0],[256.17,115.0],[256.18,93.0],[256.19,832.0],[256.2,3843.0]]]
["binance-futures","SOLUSDT",1737849581749,[[256.15,252.0],[256.14,441.0],[256.13,5.0],[256.12,32.0],[256.11,96.0]],[[256.16,71.0],[256.17,100.0],[256.18,94.0],[256.19,846.0],[256.2,3843.0]]]
["binance-futures","SOLUSDT",1737849581807,[[256.15,254.0],[256.14,452.0],[256.13,5.0],[256.12,21.0],[256.11,96.0]],[[256.16,71.0],[256.17,100.0],[256.18,94.0],[256.19,846.0],[256.2,3843.0]]]
["binance-futures","SOLUSDT",1737849581860,[[256.15,254.0],[256.14,452.0],[256.13,5.0],[256.12,21.0],[256.11,77.0]],[[256.16,71.0],[256.17,100.0],[256.18,94.0],[256.19,846.0],[256.2,3843.0]]]
["binance-futures","SOLUSDT",1737849581912,[[256.15,265.0],[256.14,441.0],[256.13,5.0],[256.12,21.0],[256.11,79.0]],[[256.16,56.0],[256.17,100.0],[256.18,142.0],[256.19,846.0],[256.2,3843.0]]]
["binance-futures","SOLUSDT",1737849581966,[[256.15,265.0],[256.14,441.0],[256.13,5.0],[256.12,21.0],[256.11,77.0]],[[256.16,56.0],[256.17,110.0],[256.18,142.0],[256.19,846.0],[256.2,3843.0]]]
["binance-futures","SOLUSDT",1737849582116,[[256.15,265.0],[256.14,441.0],[256.13,6.0],[256.12,21.0],[256.11,78.0]],[[256.16,51.0],[256.17,110.0],[256.18,142.0],[256.19,846.0],[256.2,3843.0]]]
["binance-futures","SOLUSDT",1737849582171,[[256.15,265.0],[256.14,441.0],[256.13,6.0],[256.12,22.0],[256.11,78.0]],[[256.16,51.0],[256.17,110.0],[256.18,142.0],[256.19,846.0],[256.2,3843.0]]]
["binance-futures","SOLUSDT",1737849582227,[[256.15,301.0],[256.14,441.0],[256.13,6.0],[256.12,22.0],[256.11,78.0]],[[256.16,80.0],[256.17,110.0],[256.18,142.0],[256.19,846.0],[256.2,3889.0]]]
["binance-futures","SOLUSDT",1737849582258,[[256.15,301.0],[256.14,441.0],[256.13,6.0],[256.12,22.0],[256.11,78.0]],[[256.16,80.0],[256.17,110.0],[256.18,142.0],[256.19,846.0],[256.2,3843.0]]]
["binance-futures","SOLUSDT",1737849582317,[[256.15,301.0],[256.14,441.0],[256.13,6.0],[256.12,22.0],[256.11,80.0]],[[256.16,80.0],[256.17,110.0],[256.18,142.0],[256.19,846.0],[256.2,3843.0]]]
["binance-futures","SOLUSDT",1737849582386,[[256.15,290.0],[256.14,449.0],[256.13,6.0],[256.12,22.0],[256.11,78.0]],[[256.16,82.0],[256.17,110.0],[256.18,142.0],[256.19,846.0],[256.2,3843.0]]]
["binance-futures","SOLUSDT",1737849582432,[[256.15,289.0],[256.14,449.0],[256.13,6.0],[256.12,22.0],[256.11,78.0]],[[256.16,82.0],[256.17,110.0],[256.18,142.0],[256.19,881.0],[256.2,3936.0]]]
["binance-futures","SOLUSDT",1737849582492,[[256.15,301.0],[256.14,438.0],[256.13,6.0],[256.12,22.0],[256.11,78.0]],[[256.16,63.0],[256.17,76.0],[256.18,154.0],[256.19,846.0],[256.2,3843.0]]]
["binance-futures","SOLUSDT",1737849582532,[[256.15,301.0],[256.14,438.0],[256.13,6.0],[256.12,22.0],[256.11,80.0]],[[256.16,57.0],[256.17,124.0],[256.18,154.0],[256.19,846.0],[256.2,3843.0]]]
["binance-futures","SOLUSDT",1737849582593,[[256.15,301.0],[256.14,438.0],[256.13,6.0],[256.12,28.0],[256.11,78.0]],[[256.16,74.0],[256.17,124.0],[256.18,154.0],[256.19,846.0],[256.2,3936.0]]]
["binance-futures","SOLUSDT",1737849582635,[[256.15,301.0],[256.14,438.0],[256.13,6.0],[256.12,28.0],[256.11,78.0]],[[256.16,74.0],[256.17,124.0],[256.18,154.0],[256.19,715.0],[256.2,3936.0]]]
["binance-futures","SOLUSDT",1737849582684,[[256.15,243.0],[256.14,438.0],[256.13,6.0],[256.12,39.0],[256.11,78.0]],[[256.16,89.0],[256.17,124.0],[256.18,189.0],[256.19,785.0],[256.2,3936.0]]]
["binance-futures","SOLUSDT",1737849582744,[[256.15,255.0],[256.14,438.0],[256.13,6.0],[256.12,28.0],[256.11,97.0]],[[256.16,2.0],[256.17,71.0],[256.18,68.0],[256.19,712.0],[256.2,3846.0]]]
["binance-futures","SOLUSDT",1737849582805,[[256.15,255.0],[256.14,438.0],[256.13,6.0],[256.12,28.0],[256.11,97.0]],[[256.16,2.0],[256.17,56.0],[256.18,68.0],[256.19,699.0],[256.2,3845.0]]]
["binance-futures","SOLUSDT",1737849582856,[[256.17,144.0],[256.16,102.0],[256.15,194.0],[256.14,440.0],[256.13,6.0]],[[256.18,99.0],[256.19,590.0],[256.2,3671.0],[256.21,311.0],[256.22,253.0]]]
["binance-futures","SOLUSDT",1737849582907,[[256.17,50.0],[256.16,60.0],[256.15,183.0],[256.14,440.0],[256.13,17.0]],[[256.18,105.0],[256.19,590.0],[256.2,3671.0],[256.21,311.0],[256.22,253.0]]]
["binance-futures","SOLUSDT",1737849582961,[[256.17,50.0],[256.16,60.0],[256.15,181.0],[256.14,440.0],[256.13,25.0]],[[256.18,104.0],[256.19,590.0],[256.2,3671.0],[256.21,311.0],[256.22,346.0]]]
["binance-futures","SOLUSDT",1737849583011,[[256.17,51.0],[256.16,60.0],[256.15,192.0],[256.14,440.0],[256.13,14.0]],[[256.18,49.0],[256.19,636.0],[256.2,3671.0],[256.21,313.0],[256.22,253.0]]]
["binance-futures","SOLUSDT",1737849583062,[[256.17,53.0],[256.16,60.0],[256.15,192.0],[256.14,440.0],[256.13,14.0]],[[256.18,49.0],[256.19,639.0],[256.2,3671.0],[256.21,313.0],[256.22,253.0]]]
["binance-futures","SOLUSDT",1737849583098,[[256.17,55.0],[256.16,60.0],[256.15,192.0],[256.14,456.0],[256.13,14.0]],[[256.18,53.0],[256.19,639.0],[256.2,3671.0],[256.21,348.0],[256.22,300.0]]]
["binance-futures","SOLUSDT",1737849583171,[[256.17,66.0],[256.16,60.0],[256.15,192.0],[256.14,456.0],[256.13,14.0]],[[256.18,53.0],[256.19,639.0],[256.2,3671.0],[256.21,315.0],[256.22,253.0]]]
["binance-futures","SOLUSDT",1737849583200,[[256.17,66.0],[256.16,60.0],[256.15,193.0],[256.14,469.0],[256.13,14.0]],[[256.18,53.0],[256.19,639.0],[256.2,3671.0],[256.21,315.0],[256.22,253.0]]]
["binance-futures","SOLUSDT",1737849583270,[[256.17,67.0],[256.16,60.0],[256.15,193.0],[256.14,469.0],[256.13,24.0]],[[256.18,53.0],[256.19,639.0],[256.2,3671.0],[256.21,315.0],[256.22,253.0]]]
["binance-futures","SOLUSDT",1737849583334,[[256.17,66.0],[256.16,60.0],[256.15,182.0],[256.14,480.0],[256.13,24.0]],[[256.18,98.0],[256.19,640.0],[256.2,3671.0],[256.21,352.0],[256.22,346.0]]]
["binance-futures","SOLUSDT",1737849583383,[[256.17,284.0],[256.16,56.0],[256.15,182.0],[256.14,278.0],[256.13,25.0]],[[256.18,110.0],[256.19,640.0],[256.2,3671.0],[256.21,352.0],[256.22,362.0]]]
["binance-futures","SOLUSDT",1737849583438,[[256.17,286.0],[256.16,56.0],[256.15,182.0],[256.14,278.0],[256.13,25.0]],[[256.18,114.0],[256.19,640.0],[256.2,3671.0],[256.21,354.0],[256.22,363.0]]]
["binance-futures","SOLUSDT",1737849583490,[[256.18,226.0],[256.17,243.0],[256.16,56.0],[256.15,183.0],[256.14,278.0]],[[256.19,7.0],[256.2,3683.0],[256.21,85.0],[256.22,186.0],[256.23,202.0]]]
["binance-futures","SOLUSDT",1737849583540,[[256.18,235.0],[256.17,243.0],[256.16,71.0],[256.15,197.0],[256.14,279.0]],[[256.19,6.0],[256.2,3621.0],[256.21,65.0],[256.22,114.0],[256.23,187.0]]]
["binance-futures","SOLUSDT",1737849583584,[[256.18,235.0],[256.17,243.0],[256.16,46.0],[256.15,197.0],[256.14,279.0]],[[256.19,5.0],[256.2,3620.0],[256.21,59.0],[256.22,114.0],[256.23,151.0]]]
["binance-futures","SOLUSDT",1737849583644,[[256.18,236.0],[256.17,241.0],[256.16,46.0],[256.15,195.0],[256.14,279.0]],[[256.19,6.0],[256.2,3624.0],[256.21,59.0],[256.22,116.0],[256.23,151.0]]]
["binance-futures","SOLUSDT",1737849583687,[[256.18,236.0],[256.17,241.0],[256.16,46.0],[256.15,195.0],[256.14,279.0]],[[256.19,6.0],[256.2,3624.0],[256.21,54.0],[256.22,116.0],[256.23,145.0]]]
["binance-futures","SOLUSDT",1737849583749,[[256.19,123.0],[256.18,100.0],[256.17,241.0],[256.16,46.0],[256.15,195.0]],[[256.2,3533.0],[256.21,71.0],[256.22,116.0],[256.23,143.0],[256.24,157.0]]]
["binance-futures","SOLUSDT",1737849583799,[[256.19,116.0],[256.18,101.0],[256.17,241.0],[256.16,47.0],[256.15,195.0]],[[256.2,3531.0],[256.21,77.0],[256.22,116.0],[256.23,143.0],[256.24,151.0]]]
["binance-futures","SOLUSDT",1737849583851,[[256.19,109.0],[256.18,100.0],[256.17,241.0],[256.16,47.0],[256.15,195.0]],[[256.2,3493.0],[256.21,76.0],[256.22,115.0],[256.23,143.0],[256.24,151.0]]]
["binance-futures","SOLUSDT",1737849583905,[[256.19,109.0],[256.18,100.0],[256.17,241.0],[256.16,48.0],[256.15,195.0]],[[256.2,3493.0],[256.21,85.0],[256.22,115.0],[256.23,85.0],[256.24,174.0]]]
["binance-futures","SOLUSDT",1737849583949,[[256.19,110.0],[256.18,100.0],[256.17,241.0],[256.16,48.0],[256.15,195.0]],[[256.2,3493.0],[256.21,85.0],[256.22,109.0],[256.23,85.0],[256.24,174.0]]]
["binance-futures","SOLUSDT",1737849584010,[[256.19,110.0],[256.18,100.0],[256.17,241.0],[256.16,48.0],[256.15,195.0]],[[256.2,3493.0],[256.21,85.0],[256.22,109.0],[256.23,82.0],[256.24,174.0]]]
["binance-futures","SOLUSDT",1737849584051,[[256.19,111.0],[256.18,100.0],[256.17,241.0],[256.16,48.0],[256.15,195.0]],[[256.2,3496.0],[256.21,84.0],[256.22,109.0],[256.23,82.0],[256.24,174.0]]]
["binance-futures","SOLUSDT",1737849584168,[[256.19,122.0],[256.18,100.0],[256.17,232.0],[256.16,48.0],[256.15,195.0]],[[256.2,3498.0],[256.21,84.0],[256.22,109.0],[256.23,82.0],[256.24,174.0]]]
["binance-futures","SOLUSDT",1737849584225,[[256.19,222.0],[256.18,106.0],[256.17,233.0],[256.16,61.0],[256.15,189.0]],[[256.2,3482.0],[256.21,66.0],[256.22,109.0],[256.23,62.0],[256.24,116.0]]]
["binance-futures","SOLUSDT",1737849584276,[[256.19,386.0],[256.18,107.0],[256.17,233.0],[256.16,61.0],[256.15,189.0]],[[256.2,3482.0],[256.21,81.0],[256.22,105.0],[256.23,53.0],[256.24,115.0]]]
["binance-futures","SOLUSDT",1737849584331,[[256.19,328.0],[256.18,107.0],[256.17,233.0],[256.16,61.0],[256.15,190.0]],[[256.2,3482.0],[256.21,81.0],[256.22,119.0],[256.23,53.0],[256.24,117.0]]]
["binance-futures","SOLUSDT",1737849584381,[[256.19,545.0],[256.18,107.0],[256.17,23.0],[256.16,61.0],[256.15,190.0]],[[256.2,3481.0],[256.21,81.0],[256.22,105.0],[256.23,53.0],[256.24,117.0]]]
["binance-futures","SOLUSDT",1737849584434,[[256.19,545.0],[256.18,107.0],[256.17,23.0],[256.16,61.0],[256.15,190.0]],[[256.2,3481.0],[256.21,81.0],[256.22,105.0],[256.23,53.0],[256.24,116.0]]]
["binance-futures","SOLUSDT",1737849584541,[[256.19,550.0],[256.18,107.0],[256.17,23.0],[256.16,61.0],[256.15,190.0]],[[256.2,3444.0],[256.21,81.0],[256.22,105.0],[256.23,53.0],[256.24,116.0]]]
["binance-futures","SOLUSDT",1737849584592,[[256.19,550.0],[256.18,107.0],[256.17,23.0],[256.16,61.0],[256.15,190.0]],[[256.2,3444.0],[256.21,81.0],[256.22,105.0],[256.23,53.0],[256.24,118.0]]]
["binance-futures","SOLUSDT",1737849584752,[[256.19,550.0],[256.18,107.0],[256.17,23.0],[256.16,61.0],[256.15,190.0]],[[256.2,3444.0],[256.21,81.0],[256.22,91.0],[256.23,53.0],[256.24,132.0]]]
["binance-futures","SOLUSDT",1737849584854,[[256.19,550.0],[256.18,107.0],[256.17,23.0],[256.16,61.0],[256.15,190.0]],[[256.2,3446.0],[256.21,81.0],[256.22,91.0],[256.23,53.0],[256.24,132.0]]]
["binance-futures","SOLUSDT",1737849585014,[[256.19,550.0],[256.18,107.0],[256.17,23.0],[256.16,61.0],[256.15,190.0]],[[256.2,3445.0],[256.21,81.0],[256.22,91.0],[256.23,53.0],[256.24,132.0]]]
["binance-futures","SOLUSDT",1737849585066,[[256.24,181.0],[256.23,63.0],[256.22,174.0],[256.21,162.0],[256.2,251.0]],[[256.25,127.0],[256.26,145.0],[256.27,164.0],[256.28,80.0],[256.29,90.0]]]
["binance-futures","SOLUSDT",1737849585118,[[256.24,186.0],[256.23,168.0],[256.22,188.0],[256.21,215.0],[256.2,226.0]],[[256.25,47.0],[256.26,32.0],[256.27,109.0],[256.28,36.0],[256.29,212.0]]]
["binance-futures","SOLUSDT",1737849585168,[[256.24,210.0],[256.23,160.0],[256.22,169.0],[256.21,226.0],[256.2,227.0]],[[256.25,67.0],[256.26,23.0],[256.27,58.0],[256.28,37.0],[256.29,212.0]]]
["binance-futures","SOLUSDT",1737849585219,[[256.24,216.0],[256.23,139.0],[256.22,93.0],[256.21,187.0],[256.2,227.0]],[[256.25,39.0],[256.26,69.0],[256.27,84.0],[256.28,51.0],[256.29,211.0]]]
["binance-futures","SOLUSDT",1737849585270,[[256.24,217.0],[256.23,167.0],[256.22,147.0],[256.21,187.0],[256.2,229.0]],[[256.25,59.0],[256.26,69.0],[256.27,84.0],[256.28,51.0],[256.29,95.0]]]
["binance-futures","SOLUSDT",1737849585321,[[256.28,46.0],[256.27,22.0],[256.26,137.0],[256.25,255.0],[256.24,175.0]],[[256.29,135.0],[256.3,154.0],[256.31,98.0],[256.32,209.0],[256.33,129.0]]]
["binance-futures","SOLUSDT",1737849585373,[[256.28,57.0],[256.27,7.0],[256.26,123.0],[256.25,286.0],[256.24,191.0]],[[256.29,123.0],[256.3,130.0],[256.31,128.0],[256.32,206.0],[256.33,173.0]]]
["binance-futures","SOLUSDT",1737849585423,[[256.28,277.0],[256.27,85.0],[256.26,94.0],[256.25,247.0],[256.24,142.0]],[[256.29,126.0],[256.3,137.0],[256.31,197.0],[256.32,206.0],[256.33,172.0]]]
["binance-futures","SOLUSDT",1737849585474,[[256.28,277.0],[256.27,85.0],[256.26,94.0],[256.25,226.0],[256.24,147.0]],[[256.29,139.0],[256.3,145.0],[256.31,197.0],[256.32,206.0],[256.33,172.0]]]
["binance-futures","SOLUSDT",1737849585525,[[256.28,260.0],[256.27,32.0],[256.26,94.0],[256.25,226.0],[256.24,147.0]],[[256.29,137.0],[256.3,145.0],[256.31,197.0],[256.32,202.0],[256.33,172.0]]]
["binance-futures","SOLUSDT",1737849585577,[[256.28,261.0],[256.27,32.0],[256.26,150.0],[256.25,226.0],[256.24,197.0]],[[256.29,125.0],[256.3,145.0],[256.31,197.0],[256.32,205.0],[256.33,172.0]]]
["binance-futures","SOLUSDT",1737849585625,[[256.28,262.0],[256.27,32.0],[256.26,150.0],[256.25,226.0],[256.24,197.0]],[[256.29,125.0],[256.3,145.0],[256.31,198.0],[256.32,74.0],[256.33,172.0]]]
["binance-futures","SOLUSDT",1737849585676,[[256.28,262.0],[256.27,32.0],[256.26,150.0],[256.25,226.0],[256.24,197.0]],[[256.29,125.0],[256.3,145.0],[256.31,171.0],[256.32,79.0],[256.33,172.0]]]
["binance-futures","SOLUSDT",1737849585733,[[256.28,262.0],[256.27,63.0],[256.26,150.0],[256.25,226.0],[256.24,197.0]],[[256.29,125.0],[256.3,145.0],[256.31,171.0],[256.32,79.0],[256.33,172.0]]]
["binance-futures","SOLUSDT",1737849585784,[[256.28,262.0],[256.27,116.0],[256.26,150.0],[256.25,226.0],[256.24,197.0]],[[256.29,125.0],[256.3,145.0],[256.31,171.0],[256.32,79.0],[256.33,172.0]]]
["binance-futures","SOLUSDT",1737849585835,[[256.28,262.0],[256.27,116.0],[256.26,150.0],[256.25,226.0],[256.24,197.0]],[[256.29,125.0],[256.3,145.0],[256.31,171.0],[256.32,79.0],[256.33,186.0]]]
["binance-futures","SOLUSDT",1737849585887,[[256.28,262.0],[256.27,116.0],[256.26,150.0],[256.25,226.0],[256.24,198.0]],[[256.29,89.0],[256.3,145.0],[256.31,170.0],[256.32,79.0],[256.33,188.0]]]
["binance-futures","SOLUSDT",1737849585934,[[256.28,262.0],[256.27,116.0],[256.26,178.0],[256.25,226.0],[256.24,198.0]],[[256.29,74.0],[256.3,145.0],[256.31,169.0],[256.32,79.0],[256.33,187.0]]]
["binance-futures","SOLUSDT",1737849585993,[[256.28,273.0],[256.27,105.0],[256.26,206.0],[256.25,217.0],[256.24,198.0]],[[256.29,72.0],[256.3,147.0],[256.31,167.0],[256.32,74.0],[256.33,185.0]]]
["binance-futures","SOLUSDT",1737849586034,[[256.28,273.0],[256.27,105.0],[256.26,178.0],[256.25,178.0],[256.24,148.0]],[[256.29,70.0],[256.3,145.0],[256.31,170.0],[256.32,75.0],[256.33,186.0]]]
["binance-futures","SOLUSDT",1737849586097,[[256.28,273.0],[256.27,105.0],[256.26,178.0],[256.25,178.0],[256.24,148.0]],[[256.29,66.0],[256.3,138.0],[256.31,162.0],[256.32,89.0],[256.33,205.0]]]
["binance-futures","SOLUSDT",1737849586148,[[256.28,261.0],[256.27,116.0],[256.26,178.0],[256.25,178.0],[256.24,148.0]],[[256.29,75.0],[256.3,138.0],[256.31,125.0],[256.32,89.0],[256.33,190.0]]]
["binance-futures","SOLUSDT",1737849586199,[[256.28,297.0],[256.27,116.0],[256.26,178.0],[256.25,184.0],[256.24,148.0]],[[256.29,75.0],[256.3,138.0],[256.31,141.0],[256.32,89.0],[256.33,190.0]]]
["binance-futures","SOLUSDT",1737849586247,[[256.28,308.0],[256.27,105.0],[256.26,178.0],[256.25,184.0],[256.24,148.0]],[[256.29,75.0],[256.3,138.0],[256.31,141.0],[256.32,90.0],[256.33,190.0]]]
["binance-futures","SOLUSDT",1737849586302,[[256.28,319.0],[256.27,105.0],[256.26,178.0],[256.25,184.0],[256.24,148.0]],[[256.29,73.0],[256.3,138.0],[256.31,141.0],[256.32,90.0],[256.33,190.0]]]
["binance-futures","SOLUSDT",1737849586353,[[256.28,319.0],[256.27,105.0],[256.26,178.0],[256.25,184.0],[256.24,149.0]],[[256.29,73.0],[256.3,138.0],[256.31,141.0],[256.32,90.0],[256.33,190.0]]]
["binance-futures","SOLUSDT",1737849586406,[[256.28,319.0],[256.27,105.0],[256.26,178.0],[256.25,184.0],[256.24,151.0]],[[256.29,73.0],[256.3,138.0],[256.31,141.0],[256.32,90.0],[256.33,190.0]]]
["binance-futures","SOLUSDT",1737849586460,[[256.28,319.0],[256.27,105.0],[256.26,178.0],[256.25,190.0],[256.24,151.0]],[[256.29,71.0],[256.3,138.0],[256.31,141.0],[256.32,90.0],[256.33,190.0]]]
["binance-futures","SOLUSDT",1737849586512,[[256.29,351.0],[256.28,328.0],[256.27,109.0],[256.26,126.0],[256.25,182.0]],[[256.3,16.0],[256.31,106.0],[256.32,28.0],[256.33,105.0],[256.34,251.0]]]
["binance-futures","SOLUSDT",1737849586562,[[256.3,245.0],[256.29,181.0],[256.28,340.0],[256.27,37.0],[256.26,78.0]],[[256.31,61.0],[256.32,22.0],[256.33,100.0],[256.34,164.0],[256.35,130.0]]]
["binance-futures","SOLUSDT",1737849586614,[[256.3,247.0],[256.29,160.0],[256.28,315.0],[256.27,44.0],[256.26,78.0]],[[256.31,64.0],[256.32,25.0],[256.33,86.0],[256.34,151.0],[256.35,199.0]]]
["binance-futures","SOLUSDT",1737849586659,[[256.3,227.0],[256.29,160.0],[256.28,315.0],[256.27,45.0],[256.26,78.0]],[[256.31,30.0],[256.32,59.0],[256.33,67.0],[256.34,151.0],[256.35,143.0]]]
["binance-futures","SOLUSDT",1737849586714,[[256.3,366.0],[256.29,244.0],[256.28,316.0],[256.27,45.0],[256.26,78.0]],[[256.31,30.0],[256.32,53.0],[256.33,67.0],[256.34,151.0],[256.35,143.0]]]
["binance-futures","SOLUSDT",1737849586751,[[256.3,368.0],[256.29,216.0],[256.28,326.0],[256.27,45.0],[256.26,78.0]],[[256.31,30.0],[256.32,53.0],[256.33,67.0],[256.34,151.0],[256.35,146.0]]]
["binance-futures","SOLUSDT",1737849586812,[[256.3,370.0],[256.29,216.0],[256.28,326.0],[256.27,51.0],[256.26,78.0]],[[256.31,30.0],[256.32,53.0],[256.33,67.0],[256.34,136.0],[256.35,146.0]]]
["binance-futures","SOLUSDT",1737849586873,[[256.3,371.0],[256.29,143.0],[256.28,326.0],[256.27,51.0],[256.26,78.0]],[[256.31,30.0],[256.32,53.0],[256.33,67.0],[256.34,136.0],[256.35,146.0]]]
["binance-futures","SOLUSDT",1737849587031,[[256.3,371.0],[256.29,143.0],[256.28,326.0],[256.27,51.0],[256.26,78.0]],[[256.31,30.0],[256.32,53.0],[256.33,67.0],[256.34,136.0],[256.35,149.0]]]
["binance-futures","SOLUSDT",1737849587074,[[256.3,284.0],[256.29,127.0],[256.28,331.0],[256.27,26.0],[256.26,79.0]],[[256.31,79.0],[256.32,53.0],[256.33,120.0],[256.34,136.0],[256.35,149.0]]]
["binance-futures","SOLUSDT",1737849587128,[[256.3,284.0],[256.29,102.0],[256.28,331.0],[256.27,26.0],[256.26,79.0]],[[256.31,79.0],[256.32,63.0],[256.33,120.0],[256.34,174.0],[256.35,212.0]]]
["binance-futures","SOLUSDT",1737849587187,[[256.3,284.0],[256.29,97.0],[256.28,331.0],[256.27,26.0],[256.26,79.0]],[[256.31,82.0],[256.32,63.0],[256.33,120.0],[256.34,184.0],[256.35,212.0]]]
["binance-futures","SOLUSDT",1737849587232,[[256.3,237.0],[256.29,62.0],[256.28,299.0],[256.27,26.0],[256.26,79.0]],[[256.31,114.0],[256.32,63.0],[256.33,120.0],[256.34,185.0],[256.35,208.0]]]
["binance-futures","SOLUSDT",1737849587274,[[256.3,393.0],[256.29,62.0],[256.28,299.0],[256.27,19.0],[256.26,79.0]],[[256.31,114.0],[256.32,79.0],[256.33,146.0],[256.34,185.0],[256.35,208.0]]]
["binance-futures","SOLUSDT",1737849587375,[[256.3,393.0],[256.29,63.0],[256.28,299.0],[256.27,19.0],[256.26,79.0]],[[256.31,125.0],[256.32,79.0],[256.33,146.0],[256.34,184.0],[256.35,209.0]]]
["binance-futures","SOLUSDT",1737849587439,[[256.3,403.0],[256.29,63.0],[256.28,299.0],[256.27,19.0],[256.26,79.0]],[[256.31,125.0],[256.32,63.0],[256.33,120.0],[256.34,149.0],[256.35,209.0]]]
["binance-futures","SOLUSDT",1737849587495,[[256.3,403.0],[256.29,63.0],[256.28,299.0],[256.27,19.0],[256.26,79.0]],[[256.31,122.0],[256.32,63.0],[256.33,120.0],[256.34,149.0],[256.35,162.0]]]
["binance-futures","SOLUSDT",1737849587543,[[256.3,414.0],[256.29,52.0],[256.28,299.0],[256.27,19.0],[256.26,79.0]],[[256.31,58.0],[256.32,63.0],[256.33,120.0],[256.34,136.0],[256.35,162.0]]]
["binance-futures","SOLUSDT",1737849587575,[[256.3,414.0],[256.29,52.0],[256.28,299.0],[256.27,19.0],[256.26,79.0]],[[256.31,58.0],[256.32,63.0],[256.33,113.0],[256.34,136.0],[256.35,162.0]]]
["binance-futures","SOLUSDT",1737849587648,[[256.3,415.0],[256.29,52.0],[256.28,299.0],[256.27,19.0],[256.26,79.0]],[[256.31,58.0],[256.32,63.0],[256.33,113.0],[256.34,136.0],[256.35,162.0]]]
["binance-futures","SOLUSDT",1737849587712,[[256.3,433.0],[256.29,52.0],[256.28,299.0],[256.27,19.0],[256.26,79.0]],[[256.31,58.0],[256.32,63.0],[256.33,113.0],[256.34,136.0],[256.35,162.0]]]
["binance-futures","SOLUSDT",1737849587815,[[256.3,433.0],[256.29,52.0],[256.28,299.0],[256.27,19.0],[256.26,79.0]],[[256.31,89.0],[256.32,63.0],[256.33,113.0],[256.34,139.0],[256.35,210.0]]]
["binance-futures","SOLUSDT",1737849587866,[[256.3,433.0],[256.29,52.0],[256.28,299.0],[256.27,19.0],[256.26,79.0]],[[256.31,78.0],[256.32,63.0],[256.33,113.0],[256.34,146.0],[256.35,210.0]]]
["binance-futures","SOLUSDT",1737849587973,[[256.3,433.0],[256.29,53.0],[256.28,299.0],[256.27,19.0],[256.26,79.0]],[[256.31,78.0],[256.32,63.0],[256.33,113.0],[256.34,146.0],[256.35,211.0]]]
["binance-futures","SOLUSDT",1737849588030,[[256.3,433.0],[256.29,53.0],[256.28,299.0],[256.27,19.0],[256.26,79.0]],[[256.31,28.0],[256.32,63.0],[256.33,113.0],[256.34,143.0],[256.35,210.0]]]
["binance-futures","SOLUSDT",1737849588078,[[256.3,433.0],[256.29,53.0],[256.28,299.0],[256.27,19.0],[256.26,79.0]],[[256.31,23.0],[256.32,63.0],[256.33,81.0],[256.34,143.0],[256.35,162.0]]]
["binance-futures","SOLUSDT",1737849588128,[[256.3,433.0],[256.29,53.0],[256.28,299.0],[256.27,19.0],[256.26,81.0]],[[256.31,23.0],[256.32,58.0],[256.33,81.0],[256.34,143.0],[256.35,141.0]]]
["binance-futures","SOLUSDT",1737849588182,[[256.3,481.0],[256.29,53.0],[256.28,299.0],[256.27,19.0],[256.26,79.0]],[[256.31,55.0],[256.32,57.0],[256.33,81.0],[256.34,136.0],[256.35,141.0]]]
["binance-futures","SOLUSDT",1737849588235,[[256.3,481.0],[256.29,53.0],[256.28,299.0],[256.27,19.0],[256.26,81.0]],[[256.31,55.0],[256.32,57.0],[256.33,81.0],[256.34,136.0],[256.35,141.0]]]
["binance-futures","SOLUSDT",1737849588340,[[256.3,480.0],[256.29,53.0],[256.28,299.0],[256.27,19.0],[256.26,79.0]],[[256.31,86.0],[256.32,57.0],[256.33,81.0],[256.34,136.0],[256.35,188.0]]]
["binance-futures","SOLUSDT",1737849588373,[[256.3,480.0],[256.29,53.0],[256.28,299.0],[256.27,19.0],[256.26,79.0]],[[256.31,55.0],[256.32,57.0],[256.33,81.0],[256.34,136.0],[256.35,188.0]]]
["binance-futures","SOLUSDT",1737849588423,[[256.3,481.0],[256.29,53.0],[256.28,299.0],[256.27,19.0],[256.26,79.0]],[[256.31,55.0],[256.32,57.0],[256.33,81.0],[256.34,136.0],[256.35,188.0]]]
["binance-futures","SOLUSDT",1737849588498,[[256.31,173.0],[256.3,397.0],[256.29,53.0],[256.28,300.0],[256.27,19.0]],[[256.32,89.0],[256.33,91.0],[256.34,134.0],[256.35,129.0],[256.36,243.0]]]
["binance-futures","SOLUSDT",1737849588544,[[256.31,83.0],[256.3,396.0],[256.29,39.0],[256.28,311.0],[256.27,19.0]],[[256.32,89.0],[256.33,94.0],[256.34,134.0],[256.35,114.0],[256.36,291.0]]]
["binance-futures","SOLUSDT",1737849588653,[[256.31,84.0],[256.3,396.0],[256.29,39.0],[256.28,311.0],[256.27,19.0]],[[256.32,90.0],[256.33,94.0],[256.34,134.0],[256.35,114.0],[256.36,291.0]]]
["binance-futures","SOLUSDT",1737849588705,[[256.31,84.0],[256.3,395.0],[256.29,39.0],[256.28,311.0],[256.27,19.0]],[[256.32,90.0],[256.33,94.0],[256.34,174.0],[256.35,114.0],[256.36,311.0]]]
["binance-futures","SOLUSDT",1737849588751,[[256.31,49.0],[256.3,395.0],[256.29,39.0],[256.28,300.0],[256.27,30.0]],[[256.32,90.0],[256.33,96.0],[256.34,200.0],[256.35,150.0],[256.36,296.0]]]
["binance-futures","SOLUSDT",1737849588810,[[256.31,54.0],[256.3,395.0],[256.29,39.0],[256.28,300.0],[256.27,30.0]],[[256.32,90.0],[256.33,154.0],[256.34,203.0],[256.35,150.0],[256.36,296.0]]]
["binance-futures","SOLUSDT",1737849588904,[[256.31,54.0],[256.3,395.0],[256.29,39.0],[256.28,300.0],[256.27,30.0]],[[256.32,90.0],[256.33,113.0],[256.34,174.0],[256.35,115.0],[256.36,258.0]]]
["binance-futures","SOLUSDT",1737849588981,[[256.31,54.0],[256.3,395.0],[256.29,39.0],[256.28,300.0],[256.27,30.0]],[[256.32,90.0],[256.33,113.0],[256.34,174.0],[256.35,115.0],[256.36,259.0]]]
["binance-futures","SOLUSDT",1737849589014,[[256.31,54.0],[256.3,395.0],[256.29,39.0],[256.28,300.0],[256.27,30.0]],[[256.32,90.0],[256.33,113.0],[256.34,174.0],[256.35,118.0],[256.36,259.0]]]
["binance-futures","SOLUSDT",1737849589139,[[256.31,54.0],[256.3,395.0],[256.29,39.0],[256.28,300.0],[256.27,30.0]],[[256.32,90.0],[256.33,113.0],[256.34,174.0],[256.35,118.0],[256.36,273.0]]]
["binance-futures","SOLUSDT",1737849589193,[[256.31,65.0],[256.3,395.0],[256.29,39.0],[256.28,300.0],[256.27,30.0]],[[256.32,91.0],[256.33,113.0],[256.34,174.0],[256.35,118.0],[256.36,320.0]]]
["binance-futures","SOLUSDT",1737849589244,[[256.31,67.0],[256.3,395.0],[256.29,39.0],[256.28,300.0],[256.27,31.0]],[[256.32,91.0],[256.33,113.0],[256.34,174.0],[256.35,118.0],[256.36,320.0]]]
["binance-futures","SOLUSDT",1737849589296,[[256.31,228.0],[256.3,239.0],[256.29,50.0],[256.28,300.0],[256.27,20.0]],[[256.32,107.0],[256.33,113.0],[256.34,177.0],[256.35,115.0],[256.36,274.0]]]
["binance-futures","SOLUSDT",1737849589300,[[256.31,228.0],[256.3,239.0],[256.29,50.0],[256.28,300.0],[256.27,20.0]],[[256.32,107.0],[256.33,113.0],[256.34,177.0],[256.35,115.0],[256.36,273.0]]]
["binance-futures","SOLUSDT",1737849589396,[[256.31,228.0],[256.3,239.0],[256.29,50.0],[256.28,300.0],[256.27,20.0]],[[256.32,107.0],[256.33,113.0],[256.34,177.0],[256.35,115.0],[256.36,272.0]]]
["binance-futures","SOLUSDT",1737849589454,[[256.31,228.0],[256.3,239.0],[256.29,50.0],[256.28,300.0],[256.27,20.0]],[[256.32,107.0],[256.33,113.0],[256.34,177.0],[256.35,115.0],[256.36,273.0]]]
["binance-futures","SOLUSDT",1737849589503,[[256.31,228.0],[256.3,239.0],[256.29,39.0],[256.28,300.0],[256.27,20.0]],[[256.32,103.0],[256.33,113.0],[256.34,174.0],[256.35,115.0],[256.36,276.0]]]
["binance-futures","SOLUSDT",1737849589560,[[256.31,228.0],[256.3,239.0],[256.29,39.0],[256.28,300.0],[256.27,20.0]],[[256.32,101.0],[256.33,113.0],[256.34,233.0],[256.35,115.0],[256.36,220.0]]]
["binance-futures","SOLUSDT",1737849589597,[[256.31,228.0],[256.3,239.0],[256.29,39.0],[256.28,300.0],[256.27,20.0]],[[256.32,101.0],[256.33,113.0],[256.34,233.0],[256.35,115.0],[256.36,277.0]]]
["binance-futures","SOLUSDT",1737849589666,[[256.31,227.0],[256.3,239.0],[256.29,39.0],[256.28,300.0],[256.27,20.0]],[[256.32,62.0],[256.33,113.0],[256.34,233.0],[256.35,115.0],[256.36,272.0]]]
["binance-futures","SOLUSDT",1737849589678,[[256.31,227.0],[256.3,239.0],[256.29,39.0],[256.28,300.0],[256.27,20.0]],[[256.32,62.0],[256.33,113.0],[256.34,233.0],[256.35,115.0],[256.36,273.0]]]
["binance-futures","SOLUSDT",1737849589763,[[256.31,229.0],[256.3,239.0],[256.29,39.0],[256.28,300.0],[256.27,20.0]],[[256.32,62.0],[256.33,113.0],[256.34,233.0],[256.35,115.0],[256.36,263.0]]]
["binance-futures","SOLUSDT",1737849589805,[[256.31,229.0],[256.3,237.0],[256.29,39.0],[256.28,300.0],[256.27,20.0]],[[256.32,60.0],[256.33,106.0],[256.34,233.0],[256.35,163.0],[256.36,272.0]]]
["binance-futures","SOLUSDT",1737849589873,[[256.31,233.0],[256.3,235.0],[256.29,39.0],[256.28,300.0],[256.27,20.0]],[[256.32,58.0],[256.33,106.0],[256.34,233.0],[256.35,163.0],[256.36,272.0]]]
["binance-futures","SOLUSDT",1737849589907,[[256.31,233.0],[256.3,233.0],[256.29,39.0],[256.28,300.0],[256.27,20.0]],[[256.32,56.0],[256.33,106.0],[256.34,233.0],[256.35,163.0],[256.36,216.0]]]
["binance-futures","SOLUSDT",1737849589981,[[256.31,233.0],[256.3,233.0],[256.29,39.0],[256.28,300.0],[256.27,20.0]],[[256.32,54.0],[256.33,106.0],[256.34,233.0],[256.35,163.0],[256.36,216.0]]]
["binance-futures","SOLUSDT",1737849590026,[[256.31,205.0],[256.3,233.0],[256.29,39.0],[256.28,300.0],[256.27,20.0]],[[256.32,54.0],[256.33,106.0],[256.34,234.0],[256.35,163.0],[256.36,263.0]]]
["binance-futures","SOLUSDT",1737849590079,[[256.31,205.0],[256.3,233.0],[256.29,39.0],[256.28,300.0],[256.27,21.0]],[[256.32,54.0],[256.33,106.0],[256.34,233.0],[256.35,163.0],[256.36,320.0]]]
["binance-futures","SOLUSDT",1737849590090,[[256.31,205.0],[256.3,233.0],[256.29,39.0],[256.28,300.0],[256.27,21.0]],[[256.32,54.0],[256.33,106.0],[256.34,233.0],[256.35,163.0],[256.36,264.0]]]
["binance-futures","SOLUSDT",1737849590192,[[256.31,252.0],[256.3,221.0],[256.29,39.0],[256.28,300.0],[256.27,21.0]],[[256.32,54.0],[256.33,106.0],[256.34,233.0],[256.35,163.0],[256.36,217.0]]]
["binance-futures","SOLUSDT",1737849590225,[[256.31,252.0],[256.3,221.0],[256.29,39.0],[256.28,300.0],[256.27,21.0]],[[256.32,60.0],[256.33,106.0],[256.34,233.0],[256.35,163.0],[256.36,272.0]]]
["binance-futures","SOLUSDT",1737849590296,[[256.31,265.0],[256.3,221.0],[256.29,39.0],[256.28,289.0],[256.27,21.0]],[[256.32,60.0],[256.33,106.0],[256.34,233.0],[256.35,163.0],[256.36,272.0]]]
["binance-futures","SOLUSDT",1737849590393,[[256.31,268.0],[256.3,221.0],[256.29,39.0],[256.28,289.0],[256.27,21.0]],[[256.32,60.0],[256.33,103.0],[256.34,234.0],[256.35,163.0],[256.36,272.0]]]
["binance-futures","SOLUSDT",1737849590439,[[256.31,269.0],[256.3,221.0],[256.29,39.0],[256.28,289.0],[256.27,21.0]],[[256.32,60.0],[256.33,103.0],[256.34,234.0],[256.35,163.0],[256.36,272.0]]]
["binance-futures","SOLUSDT",1737849590505,[[256.31,269.0],[256.3,221.0],[256.29,39.0],[256.28,289.0],[256.27,21.0]],[[256.32,59.0],[256.33,103.0],[256.34,234.0],[256.35,115.0],[256.36,272.0]]]
["binance-futures","SOLUSDT",1737849590552,[[256.31,264.0],[256.3,221.0],[256.29,39.0],[256.28,289.0],[256.27,21.0]],[[256.32,59.0],[256.33,103.0],[256.34,231.0],[256.35,114.0],[256.36,272.0]]]
["binance-futures","SOLUSDT",1737849590609,[[256.31,264.0],[256.3,221.0],[256.29,39.0],[256.28,289.0],[256.27,21.0]],[[256.32,28.0],[256.33,103.0],[256.34,231.0],[256.35,117.0],[256.36,272.0]]]
["binance-futures","SOLUSDT",1737849590654,[[256.31,264.0],[256.3,221.0],[256.29,39.0],[256.28,289.0],[256.27,21.0]],[[256.32,29.0],[256.33,103.0],[256.34,231.0],[256.35,116.0],[256.36,217.0]]]
["binance-futures","SOLUSDT",1737849590725,[[256.31,276.0],[256.3,211.0],[256.29,39.0],[256.28,289.0],[256.27,21.0]],[[256.32,29.0],[256.33,103.0],[256.34,231.0],[256.35,117.0],[256.36,217.0]]]
["binance-futures","SOLUSDT",1737849590753,[[256.31,276.0],[256.3,211.0],[256.29,39.0],[256.28,289.0],[256.27,21.0]],[[256.32,29.0],[256.33,103.0],[256.34,231.0],[256.35,117.0],[256.36,293.0]]]
["binance-futures","SOLUSDT",1737849590830,[[256.31,276.0],[256.3,211.0],[256.29,39.0],[256.28,289.0],[256.27,21.0]],[[256.32,29.0],[256.33,103.0],[256.34,231.0],[256.35,117.0],[256.36,237.0]]]
["binance-futures","SOLUSDT",1737849590875,[[256.31,276.0],[256.3,211.0],[256.29,39.0],[256.28,289.0],[256.27,21.0]],[[256.32,29.0],[256.33,103.0],[256.34,212.0],[256.35,117.0],[256.36,279.0]]]
["binance-futures","SOLUSDT",1737849590936,[[256.31,276.0],[256.3,211.0],[256.29,39.0],[256.28,289.0],[256.27,21.0]],[[256.32,30.0],[256.33,103.0],[256.34,212.0],[256.35,117.0],[256.36,279.0]]]
["binance-futures","SOLUSDT",1737849591042,[[256.31,277.0],[256.3,211.0],[256.29,39.0],[256.28,289.0],[256.27,21.0]],[[256.32,62.0],[256.33,103.0],[256.34,212.0],[256.35,117.0],[256.36,279.0]]]
["binance-futures","SOLUSDT",1737849591087,[[256.31,277.0],[256.3,211.0],[256.29,39.0],[256.28,289.0],[256.27,21.0]],[[256.32,185.0],[256.33,105.0],[256.34,215.0],[256.35,153.0],[256.36,372.0]]]
["binance-futures","SOLUSDT",1737849591142,[[256.31,277.0],[256.3,211.0],[256.29,39.0],[256.28,289.0],[256.27,21.0]],[[256.32,170.0],[256.33,105.0],[256.34,215.0],[256.35,153.0],[256.36,373.0]]]
["binance-futures","SOLUSDT",1737849591173,[[256.31,277.0],[256.3,211.0],[256.29,39.0],[256.28,289.0],[256.27,21.0]],[[256.32,171.0],[256.33,105.0],[256.34,215.0],[256.35,164.0],[256.36,270.0]]]
["binance-futures","SOLUSDT",1737849591249,[[256.31,275.0],[256.3,211.0],[256.29,39.0],[256.28,289.0],[256.27,21.0]],[[256.32,62.0],[256.33,103.0],[256.34,228.0],[256.35,115.0],[256.36,227.0]]]
["binance-futures","SOLUSDT",1737849591301,[[256.31,273.0],[256.3,211.0],[256.29,39.0],[256.28,289.0],[256.27,21.0]],[[256.32,30.0],[256.33,103.0],[256.34,223.0],[256.35,102.0],[256.36,282.0]]]
["binance-futures","SOLUSDT",1737849591353,[[256.31,273.0],[256.3,211.0],[256.29,39.0],[256.28,289.0],[256.27,21.0]],[[256.32,30.0],[256.33,103.0],[256.34,223.0],[256.35,113.0],[256.36,279.0]]]
["binance-futures","SOLUSDT",1737849591379,[[256.31,274.0],[256.3,211.0],[256.29,39.0],[256.28,289.0],[256.27,21.0]],[[256.32,30.0],[256.33,103.0],[256.34,223.0],[256.35,113.0],[256.36,279.0]]]
["binance-futures","SOLUSDT",1737849591510,[[256.31,491.0],[256.3,211.0],[256.29,39.0],[256.28,71.0],[256.27,63.0]],[[256.32,29.0],[256.33,103.0],[256.34,223.0],[256.35,113.0],[256.36,279.0]]]
["binance-futures","SOLUSDT",1737849591560,[[256.31,491.0],[256.3,211.0],[256.29,39.0],[256.28,71.0],[256.27,63.0]],[[256.32,34.0],[256.33,103.0],[256.34,222.0],[256.35,116.0],[256.36,279.0]]]
["binance-futures","SOLUSDT",1737849591614,[[256.31,491.0],[256.3,211.0],[256.29,39.0],[256.28,71.0],[256.27,21.0]],[[256.32,34.0],[256.33,103.0],[256.34,222.0],[256.35,116.0],[256.36,327.0]]]
["binance-futures","SOLUSDT",1737849591630,[[256.31,491.0],[256.3,211.0],[256.29,39.0],[256.28,71.0],[256.27,21.0]],[[256.32,34.0],[256.33,103.0],[256.34,222.0],[256.35,116.0],[256.36,317.0]]]
["binance-futures","SOLUSDT",1737849591714,[[256.31,491.0],[256.3,211.0],[256.29,39.0],[256.28,71.0],[256.27,63.0]],[[256.32,34.0],[256.33,103.0],[256.34,208.0],[256.35,116.0],[256.36,317.0]]]
["binance-futures","SOLUSDT",1737849591770,[[256.31,491.0],[256.3,211.0],[256.29,39.0],[256.28,71.0],[256.27,63.0]],[[256.32,34.0],[256.33,103.0],[256.34,208.0],[256.35,116.0],[256.36,317.0]]]
["binance-futures","SOLUSDT",1737849591800,[[256.31,491.0],[256.3,211.0],[256.29,39.0],[256.28,71.0],[256.27,63.0]],[[256.32,34.0],[256.33,103.0],[256.34,208.0],[256.35,116.0],[256.36,317.0]]]
["binance-futures","SOLUSDT",1737849591878,[[256.31,491.0],[256.3,211.0],[256.29,39.0],[256.28,71.0],[256.27,63.0]],[[256.32,34.0],[256.33,103.0],[256.34,208.0],[256.35,164.0],[256.36,317.0]]]
["binance-futures","SOLUSDT",1737849591933,[[256.31,493.0],[256.3,211.0],[256.29,39.0],[256.28,71.0],[256.27,21.0]],[[256.32,66.0],[256.33,103.0],[256.34,228.0],[256.35,199.0],[256.36,364.0]]]
["binance-futures","SOLUSDT",1737849591977,[[256.31,493.0],[256.3,211.0],[256.29,39.0],[256.28,71.0],[256.27,21.0]],[[256.32,66.0],[256.33,103.0],[256.34,264.0],[256.35,244.0],[256.36,364.0]]]
["binance-futures","SOLUSDT",1737849592053,[[256.31,493.0],[256.3,211.0],[256.29,39.0],[256.28,71.0],[256.27,21.0]],[[256.32,66.0],[256.33,103.0],[256.34,263.0],[256.35,244.0],[256.36,364.0]]]
["binance-futures","SOLUSDT",1737849592074,[[256.31,493.0],[256.3,211.0],[256.29,39.0],[256.28,71.0],[256.27,63.0]],[[256.32,66.0],[256.33,103.0],[256.34,263.0],[256.35,244.0],[256.36,364.0]]]
["binance-futures","SOLUSDT",1737849592165,[[256.31,606.0],[256.3,211.0],[256.29,39.0],[256.28,71.0],[256.27,21.0]],[[256.32,33.0],[256.33,103.0],[256.34,224.0],[256.35,126.0],[256.36,269.0]]]
["binance-futures","SOLUSDT",1737849592218,[[256.31,606.0],[256.3,211.0],[256.29,39.0],[256.28,71.0],[256.27,21.0]],[[256.32,33.0],[256.33,103.0],[256.34,213.0],[256.35,116.0],[256.36,325.0]]]
["binance-futures","SOLUSDT",1737849592270,[[256.31,710.0],[256.3,211.0],[256.29,39.0],[256.28,71.0],[256.27,21.0]],[[256.32,33.0],[256.33,103.0],[256.34,213.0],[256.35,116.0],[256.36,324.0]]]
["binance-futures","SOLUSDT",1737849592305,[[256.31,723.0],[256.3,211.0],[256.29,39.0],[256.28,71.0],[256.27,21.0]],[[256.32,33.0],[256.33,103.0],[256.34,213.0],[256.35,116.0],[256.36,324.0]]]
["binance-futures","SOLUSDT",1737849592371,[[256.31,723.0],[256.3,211.0],[256.29,39.0],[256.28,71.0],[256.27,21.0]],[[256.32,25.0],[256.33,103.0],[256.34,213.0],[256.35,116.0],[256.36,324.0]]]
["binance-futures","SOLUSDT",1737849592422,[[256.31,725.0],[256.3,211.0],[256.29,39.0],[256.28,71.0],[256.27,21.0]],[[256.32,25.0],[256.33,103.0],[256.34,213.0],[256.35,116.0],[256.36,268.0]]]
["binance-futures","SOLUSDT",1737849592472,[[256.31,725.0],[256.3,211.0],[256.29,39.0],[256.28,71.0],[256.27,21.0]],[[256.32,25.0],[256.33,103.0],[256.34,213.0],[256.35,116.0],[256.36,268.0]]]
["binance-futures","SOLUSDT",1737849592528,[[256.32,200.0],[256.31,725.0],[256.3,211.0],[256.29,40.0],[256.28,71.0]],[[256.33,38.0],[256.34,137.0],[256.35,114.0],[256.36,226.0],[256.37,524.0]]]
["binance-futures","SOLUSDT",1737849592574,[[256.32,201.0],[256.31,724.0],[256.3,211.0],[256.29,40.0],[256.28,71.0]],[[256.33,38.0],[256.34,137.0],[256.35,121.0],[256.36,225.0],[256.37,459.0]]]
["binance-futures","SOLUSDT",1737849592630,[[256.32,202.0],[256.31,718.0],[256.3,211.0],[256.29,40.0],[256.28,71.0]],[[256.33,29.0],[256.34,137.0],[256.35,121.0],[256.36,198.0],[256.37,441.0]]]
["binance-futures","SOLUSDT",1737849592738,[[256.32,208.0],[256.31,718.0],[256.3,211.0],[256.29,40.0],[256.28,71.0]],[[256.33,29.0],[256.34,137.0],[256.35,121.0],[256.36,199.0],[256.37,441.0]]]
["binance-futures","SOLUSDT",1737849592794,[[256.32,208.0],[256.31,718.0],[256.3,211.0],[256.29,40.0],[256.28,71.0]],[[256.33,29.0],[256.34,137.0],[256.35,121.0],[256.36,198.0],[256.37,441.0]]]
["binance-futures","SOLUSDT",1737849592831,[[256.32,208.0],[256.31,718.0],[256.3,211.0],[256.29,40.0],[256.28,71.0]],[[256.33,29.0],[256.34,137.0],[256.35,121.0],[256.36,198.0],[256.37,453.0]]]
["binance-futures","SOLUSDT",1737849592980,[[256.32,208.0],[256.31,718.0],[256.3,211.0],[256.29,40.0],[256.28,71.0]],[[256.33,29.0],[256.34,138.0],[256.35,121.0],[256.36,198.0],[256.37,453.0]]]
["binance-futures","SOLUSDT",1737849593109,[[256.32,208.0],[256.31,718.0],[256.3,211.0],[256.29,40.0],[256.28,71.0]],[[256.33,61.0],[256.34,138.0],[256.35,121.0],[256.36,198.0],[256.37,453.0]]]
["binance-futures","SOLUSDT",1737849593144,[[256.32,154.0],[256.31,718.0],[256.3,211.0],[256.29,40.0],[256.28,72.0]],[[256.33,66.0],[256.34,154.0],[256.35,149.0],[256.36,233.0],[256.37,499.0]]]
["binance-futures","SOLUSDT",1737849593214,[[256.33,177.0],[256.32,73.0],[256.31,693.0],[256.3,213.0],[256.29,40.0]],[[256.34,21.0],[256.35,173.0],[256.36,199.0],[256.37,395.0],[256.38,164.0]]]
["binance-futures","SOLUSDT",1737849593255,[[256.33,190.0],[256.32,73.0],[256.31,693.0],[256.3,213.0],[256.29,40.0]],[[256.34,20.0],[256.35,173.0],[256.36,196.0],[256.37,383.0],[256.38,163.0]]]
["binance-futures","SOLUSDT",1737849593316,[[256.33,139.0],[256.32,67.0],[256.31,693.0],[256.3,213.0],[256.29,40.0]],[[256.34,51.0],[256.35,162.0],[256.36,199.0],[256.37,418.0],[256.38,186.0]]]
["binance-futures","SOLUSDT",1737849593353,[[256.33,183.0],[256.32,67.0],[256.31,615.0],[256.3,213.0],[256.29,40.0]],[[256.34,57.0],[256.35,162.0],[256.36,199.0],[256.37,418.0],[256.38,232.0]]]
["binance-futures","SOLUSDT",1737849593423,[[256.33,188.0],[256.32,67.0],[256.31,615.0],[256.3,213.0],[256.29,40.0]],[[256.34,57.0],[256.35,178.0],[256.36,226.0],[256.37,431.0],[256.38,228.0]]]
["binance-futures","SOLUSDT",1737849593464,[[256.33,188.0],[256.32,67.0],[256.31,615.0],[256.3,213.0],[256.29,40.0]],[[256.34,57.0],[256.35,184.0],[256.36,226.0],[256.37,441.0],[256.38,228.0]]]
["binance-futures","SOLUSDT",1737849593531,[[256.33,190.0],[256.32,67.0],[256.31,615.0],[256.3,213.0],[256.29,40.0]],[[256.34,54.0],[256.35,198.0],[256.36,226.0],[256.37,427.0],[256.38,227.0]]]
["binance-futures","SOLUSDT",1737849593574,[[256.33,190.0],[256.32,67.0],[256.31,615.0],[256.3,213.0],[256.29,40.0]],[[256.34,54.0],[256.35,184.0],[256.36,200.0],[256.37,430.0],[256.38,274.0]]]
["binance-futures","SOLUSDT",1737849593634,[[256.33,189.0],[256.32,67.0],[256.31,615.0],[256.3,213.0],[256.29,40.0]],[[256.34,54.0],[256.35,235.0],[256.36,226.0],[256.37,469.0],[256.38,274.0]]]
["binance-futures","SOLUSDT",1737849593688,[[256.33,189.0],[256.32,67.0],[256.31,615.0],[256.3,213.0],[256.29,40.0]],[[256.34,56.0],[256.35,219.0],[256.36,200.0],[256.37,434.0],[256.38,191.0]]]
["binance-futures","SOLUSDT",1737849593771,[[256.33,181.0],[256.32,67.0],[256.31,615.0],[256.3,213.0],[256.29,41.0]],[[256.34,56.0],[256.35,219.0],[256.36,200.0],[256.37,434.0],[256.38,191.0]]]
["binance-futures","SOLUSDT",1737849593841,[[256.33,181.0],[256.32,67.0],[256.31,615.0],[256.3,213.0],[256.29,41.0]],[[256.34,56.0],[256.35,219.0],[256.36,200.0],[256.37,435.0],[256.38,237.0]]]
["binance-futures","SOLUSDT",1737849593887,[[256.33,181.0],[256.32,67.0],[256.31,615.0],[256.3,213.0],[256.29,41.0]],[[256.34,55.0],[256.35,219.0],[256.36,200.0],[256.37,469.0],[256.38,237.0]]]
["binance-futures","SOLUSDT",1737849593925,[[256.33,182.0],[256.32,67.0],[256.31,615.0],[256.3,213.0],[256.29,41.0]],[[256.34,51.0],[256.35,219.0],[256.36,200.0],[256.37,469.0],[256.38,237.0]]]
["binance-futures","SOLUSDT",1737849594050,[[256.33,182.0],[256.32,67.0],[256.31,615.0],[256.3,213.0],[256.29,41.0]],[[256.34,50.0],[256.35,219.0],[256.36,200.0],[256.37,434.0],[256.38,237.0]]]
["binance-futures","SOLUSDT",1737849594085,[[256.33,150.0],[256.32,67.0],[256.31,615.0],[256.3,213.0],[256.29,41.0]],[[256.34,50.0],[256.35,221.0],[256.36,226.0],[256.37,469.0],[256.38,237.0]]]
["binance-futures","SOLUSDT",1737849594159,[[256.33,188.0],[256.32,67.0],[256.31,615.0],[256.3,213.0],[256.29,41.0]],[[256.34,53.0],[256.35,221.0],[256.36,226.0],[256.37,469.0],[256.38,237.0]]]
["binance-futures","SOLUSDT",1737849594268,[[256.33,343.0],[256.32,67.0],[256.31,458.0],[256.3,219.0],[256.29,40.0]],[[256.34,72.0],[256.35,228.0],[256.36,200.0],[256.37,434.0],[256.38,237.0]]]
["binance-futures","SOLUSDT",1737849594307,[[256.33,344.0],[256.32,67.0],[256.31,458.0],[256.3,219.0],[256.29,40.0]],[[256.34,72.0],[256.35,228.0],[256.36,200.0],[256.37,434.0],[256.38,237.0]]]
["binance-futures","SOLUSDT",1737849594375,[[256.33,343.0],[256.32,67.0],[256.31,458.0],[256.3,219.0],[256.29,40.0]],[[256.34,72.0],[256.35,228.0],[256.36,200.0],[256.37,483.0],[256.38,231.0]]]
["binance-futures","SOLUSDT",1737849594405,[[256.33,343.0],[256.32,52.0],[256.31,458.0],[256.3,219.0],[256.29,40.0]],[[256.34,104.0],[256.35,244.0],[256.36,252.0],[256.37,504.0],[256.38,231.0]]]
["binance-futures","SOLUSDT",1737849594481,[[256.33,343.0],[256.32,52.0],[256.31,458.0],[256.3,219.0],[256.29,40.0]],[[256.34,33.0],[256.35,228.0],[256.36,200.0],[256.37,469.0],[256.38,278.0]]]
["binance-futures","SOLUSDT",1737849594534,[[256.33,558.0],[256.32,52.0],[256.31,241.0],[256.3,225.0],[256.29,40.0]],[[256.34,61.0],[256.35,226.0],[256.36,198.0],[256.37,434.0],[256.38,230.0]]]
["binance-futures","SOLUSDT",1737849594586,[[256.33,558.0],[256.32,52.0],[256.31,241.0],[256.3,225.0],[256.29,40.0]],[[256.34,61.0],[256.35,226.0],[256.36,198.0],[256.37,434.0],[256.38,184.0]]]
["binance-futures","SOLUSDT",1737849594646,[[256.33,559.0],[256.32,52.0],[256.31,241.0],[256.3,86.0],[256.29,40.0]],[[256.34,61.0],[256.35,226.0],[256.36,198.0],[256.37,434.0],[256.38,184.0]]]
["binance-futures","SOLUSDT",1737849594695,[[256.33,726.0],[256.32,52.0],[256.31,241.0],[256.3,86.0],[256.29,40.0]],[[256.34,61.0],[256.35,226.0],[256.36,198.0],[256.37,434.0],[256.38,184.0]]]
["binance-futures","SOLUSDT",1737849594751,[[256.33,726.0],[256.32,52.0],[256.31,241.0],[256.3,86.0],[256.29,40.0]],[[256.34,1.0],[256.35,224.0],[256.36,198.0],[256.37,395.0],[256.38,184.0]]]
["binance-futures","SOLUSDT",1737849594802,[[256.34,137.0],[256.33,709.0],[256.32,52.0],[256.31,242.0],[256.3,86.0]],[[256.35,73.0],[256.36,173.0],[256.37,307.0],[256.38,95.0],[256.39,264.0]]]
["binance-futures","SOLUSDT",1737849594853,[[256.34,137.0],[256.33,703.0],[256.32,52.0],[256.31,242.0],[256.3,86.0]],[[256.35,23.0],[256.36,154.0],[256.37,287.0],[256.38,95.0],[256.39,215.0]]]
["binance-futures","SOLUSDT",1737849594905,[[256.34,139.0],[256.33,702.0],[256.32,52.0],[256.31,242.0],[256.3,86.0]],[[256.35,24.0],[256.36,154.0],[256.37,287.0],[256.38,95.0],[256.39,215.0]]]
["binance-futures","SOLUSDT",1737849594956,[[256.34,147.0],[256.33,702.0],[256.32,52.0],[256.31,243.0],[256.3,86.0]],[[256.35,24.0],[256.36,154.0],[256.37,287.0],[256.38,95.0],[256.39,215.0]]]
["binance-futures","SOLUSDT",1737849595010,[[256.34,147.0],[256.33,702.0],[256.32,52.0],[256.31,243.0],[256.3,92.0]],[[256.35,24.0],[256.36,102.0],[256.37,306.0],[256.38,95.0],[256.39,211.0]]]
["binance-futures","SOLUSDT",1737849595063,[[256.34,148.0],[256.33,702.0],[256.32,52.0],[256.31,243.0],[256.3,92.0]],[[256.35,24.0],[256.36,102.0],[256.37,309.0],[256.38,95.0],[256.39,211.0]]]
["binance-futures","SOLUSDT",1737849595116,[[256.34,148.0],[256.33,702.0],[256.32,52.0],[256.31,243.0],[256.3,92.0]],[[256.35,24.0],[256.36,102.0],[256.37,309.0],[256.38,95.0],[256.39,222.0]]]
["binance-futures","SOLUSDT",1737849595165,[[256.34,138.0],[256.33,702.0],[256.32,52.0],[256.31,243.0],[256.3,92.0]],[[256.35,24.0],[256.36,102.0],[256.37,309.0],[256.38,95.0],[256.39,222.0]]]
["binance-futures","SOLUSDT",1737849595217,[[256.34,139.0],[256.33,702.0],[256.32,52.0],[256.31,243.0],[256.3,92.0]],[[256.35,24.0],[256.36,102.0],[256.37,309.0],[256.38,95.0],[256.39,269.0]]]
["binance-futures","SOLUSDT",1737849595276,[[256.34,139.0],[256.33,702.0],[256.32,52.0],[256.31,243.0],[256.3,93.0]],[[256.35,8.0],[256.36,102.0],[256.37,309.0],[256.38,95.0],[256.39,222.0]]]
["binance-futures","SOLUSDT",1737849595322,[[256.34,253.0],[256.33,702.0],[256.32,52.0],[256.31,138.0],[256.3,93.0]],[[256.35,8.0],[256.36,102.0],[256.37,309.0],[256.38,95.0],[256.39,270.0]]]
["binance-futures","SOLUSDT",1737849595378,[[256.34,337.0],[256.33,613.0],[256.32,52.0],[256.31,138.0],[256.3,93.0]],[[256.35,8.0],[256.36,102.0],[256.37,309.0],[256.38,95.0],[256.39,270.0]]]
["binance-futures","SOLUSDT",1737849595550,[[256.34,337.0],[256.33,613.0],[256.32,52.0],[256.31,138.0],[256.3,93.0]],[[256.35,6.0],[256.36,102.0],[256.37,309.0],[256.38,95.0],[256.39,270.0]]]
["binance-futures","SOLUSDT",1737849595601,[[256.34,337.0],[256.33,613.0],[256.32,52.0],[256.31,138.0],[256.3,93.0]],[[256.35,6.0],[256.36,101.0],[256.37,310.0],[256.38,95.0],[256.39,270.0]]]
["binance-futures","SOLUSDT",1737849595701,[[256.34,337.0],[256.33,613.0],[256.32,52.0],[256.31,138.0],[256.3,93.0]],[[256.35,6.0],[256.36,101.0],[256.37,310.0],[256.38,96.0],[256.39,270.0]]]
["binance-futures","SOLUSDT",1737849595806,[[256.34,333.0],[256.33,613.0],[256.32,52.0],[256.31,138.0],[256.3,93.0]],[[256.35,6.0],[256.36,101.0],[256.37,324.0],[256.38,96.0],[256.39,317.0]]]
["binance-futures","SOLUSDT",1737849595963,[[256.34,334.0],[256.33,613.0],[256.32,52.0],[256.31,138.0],[256.3,93.0]],[[256.35,6.0],[256.36,101.0],[256.37,324.0],[256.38,96.0],[256.39,363.0]]]
["binance-futures","SOLUSDT",1737849596074,[[256.34,334.0],[256.33,613.0],[256.32,52.0],[256.31,138.0],[256.3,93.0]],[[256.35,42.0],[256.36,101.0],[256.37,310.0],[256.38,96.0],[256.39,363.0]]]
["binance-futures","SOLUSDT",1737849596120,[[256.34,334.0],[256.33,613.0],[256.32,52.0],[256.31,138.0],[256.3,93.0]],[[256.35,42.0],[256.36,101.0],[256.37,340.0],[256.38,131.0],[256.39,363.0]]]
["binance-futures","SOLUSDT",1737849596179,[[256.34,334.0],[256.33,613.0],[256.32,52.0],[256.31,137.0],[256.3,93.0]],[[256.35,6.0],[256.36,101.0],[256.37,340.0],[256.38,131.0],[256.39,315.0]]]
["binance-futures","SOLUSDT",1737849596233,[[256.34,375.0],[256.33,600.0],[256.32,52.0],[256.31,137.0],[256.3,93.0]],[[256.35,6.0],[256.36,101.0],[256.37,310.0],[256.38,96.0],[256.39,268.0]]]
["binance-futures","SOLUSDT",1737849596284,[[256.34,387.0],[256.33,600.0],[256.32,52.0],[256.31,137.0],[256.3,93.0]],[[256.35,6.0],[256.36,101.0],[256.37,310.0],[256.38,96.0],[256.39,268.0]]]
["binance-futures","SOLUSDT",1737849596339,[[256.34,387.0],[256.33,600.0],[256.32,52.0],[256.31,137.0],[256.3,93.0]],[[256.35,6.0],[256.36,98.0],[256.37,310.0],[256.38,96.0],[256.39,268.0]]]
["binance-futures","SOLUSDT",1737849596373,[[256.34,387.0],[256.33,600.0],[256.32,52.0],[256.31,137.0],[256.3,93.0]],[[256.35,6.0],[256.36,98.0],[256.37,310.0],[256.38,96.0],[256.39,222.0]]]
["binance-futures","SOLUSDT",1737849596501,[[256.35,216.0],[256.34,306.0],[256.33,586.0],[256.32,53.0],[256.31,137.0]],[[256.36,6.0],[256.37,313.0],[256.38,96.0],[256.39,83.0],[256.4,229.0]]]
["binance-futures","SOLUSDT",1737849596553,[[256.35,230.0],[256.34,292.0],[256.33,586.0],[256.32,53.0],[256.31,137.0]],[[256.36,30.0],[256.37,313.0],[256.38,69.0],[256.39,81.0],[256.4,146.0]]]
["binance-futures","SOLUSDT",1737849596606,[[256.36,218.0],[256.35,155.0],[256.34,294.0],[256.33,586.0],[256.32,53.0]],[[256.37,219.0],[256.38,68.0],[256.39,70.0],[256.4,149.0],[256.41,247.0]]]
["binance-futures","SOLUSDT",1737849596660,[[256.36,175.0],[256.35,117.0],[256.34,284.0],[256.33,587.0],[256.32,53.0]],[[256.37,222.0],[256.38,63.0],[256.39,73.0],[256.4,134.0],[256.41,248.0]]]
["binance-futures","SOLUSDT",1737849596710,[[256.36,143.0],[256.35,117.0],[256.34,284.0],[256.33,371.0],[256.32,53.0]],[[256.37,222.0],[256.38,115.0],[256.39,115.0],[256.4,135.0],[256.41,266.0]]]
["binance-futures","SOLUSDT",1737849596753,[[256.36,346.0],[256.35,92.0],[256.34,284.0],[256.33,372.0],[256.32,53.0]],[[256.37,229.0],[256.38,121.0],[256.39,118.0],[256.4,183.0],[256.41,312.0]]]
["binance-futures","SOLUSDT",1737849596853,[[256.36,340.0],[256.35,92.0],[256.34,284.0],[256.33,372.0],[256.32,53.0]],[[256.37,226.0],[256.38,121.0],[256.39,118.0],[256.4,183.0],[256.41,312.0]]]
["binance-futures","SOLUSDT",1737849596964,[[256.36,340.0],[256.35,92.0],[256.34,284.0],[256.33,372.0],[256.32,53.0]],[[256.37,226.0],[256.38,121.0],[256.39,118.0],[256.4,182.0],[256.41,312.0]]]
["binance-futures","SOLUSDT",1737849597074,[[256.36,340.0],[256.35,92.0],[256.34,284.0],[256.33,372.0],[256.32,53.0]],[[256.37,226.0],[256.38,121.0],[256.39,118.0],[256.4,182.0],[256.41,273.0]]]
["binance-futures","SOLUSDT",1737849597173,[[256.36,266.0],[256.35,50.0],[256.34,284.0],[256.33,372.0],[256.32,54.0]],[[256.37,225.0],[256.38,121.0],[256.39,143.0],[256.4,252.0],[256.41,266.0]]]
["binance-futures","SOLUSDT",1737849597215,[[256.36,266.0],[256.35,50.0],[256.34,284.0],[256.33,372.0],[256.32,54.0]],[[256.37,225.0],[256.38,125.0],[256.39,173.0],[256.4,252.0],[256.41,266.0]]]
["binance-futures","SOLUSDT",1737849597279,[[256.36,254.0],[256.35,63.0],[256.34,284.0],[256.33,372.0],[256.32,54.0]],[[256.37,220.0],[256.38,141.0],[256.39,214.0],[256.4,219.0],[256.41,280.0]]]
["binance-futures","SOLUSDT",1737849597343,[[256.36,488.0],[256.35,63.0],[256.34,86.0],[256.33,372.0],[256.32,54.0]],[[256.37,213.0],[256.38,136.0],[256.39,208.0],[256.4,180.0],[256.41,237.0]]]
["binance-futures","SOLUSDT",1737849597389,[[256.36,488.0],[256.35,63.0],[256.34,86.0],[256.33,372.0],[256.32,54.0]],[[256.37,213.0],[256.38,138.0],[256.39,193.0],[256.4,180.0],[256.41,293.0]]]
["binance-futures","SOLUSDT",1737849597502,[[256.36,488.0],[256.35,63.0],[256.34,86.0],[256.33,372.0],[256.32,54.0]],[[256.37,220.0],[256.38,138.0],[256.39,193.0],[256.4,180.0],[256.41,286.0]]]
["binance-futures","SOLUSDT",1737849597554,[[256.36,488.0],[256.35,63.0],[256.34,86.0],[256.33,372.0],[256.32,54.0]],[[256.37,219.0],[256.38,138.0],[256.39,193.0],[256.4,180.0],[256.41,341.0]]]
["binance-futures","SOLUSDT",1737849597609,[[256.36,488.0],[256.35,63.0],[256.34,86.0],[256.33,372.0],[256.32,54.0]],[[256.37,219.0],[256.38,145.0],[256.39,219.0],[256.4,215.0],[256.41,285.0]]]
["binance-futures","SOLUSDT",1737849597658,[[256.36,488.0],[256.35,63.0],[256.34,86.0],[256.33,372.0],[256.32,54.0]],[[256.37,219.0],[256.38,145.0],[256.39,244.0],[256.4,215.0],[256.41,285.0]]]
["binance-futures","SOLUSDT",1737849597715,[[256.36,492.0],[256.35,63.0],[256.34,86.0],[256.33,372.0],[256.32,53.0]],[[256.37,218.0],[256.38,145.0],[256.39,218.0],[256.4,180.0],[256.41,333.0]]]
["binance-futures","SOLUSDT",1737849597903,[[256.36,492.0],[256.35,63.0],[256.34,86.0],[256.33,372.0],[256.32,53.0]],[[256.37,220.0],[256.38,145.0],[256.39,218.0],[256.4,180.0],[256.41,333.0]]]
["binance-futures","SOLUSDT",1737849598000,[[256.36,492.0],[256.35,63.0],[256.34,86.0],[256.33,372.0],[256.32,53.0]],[[256.37,220.0],[256.38,145.0],[256.39,244.0],[256.4,216.0],[256.41,333.0]]]
["binance-futures","SOLUSDT",1737849598060,[[256.36,495.0],[256.35,63.0],[256.34,86.0],[256.33,377.0],[256.32,53.0]],[[256.37,73.0],[256.38,143.0],[256.39,239.0],[256.4,167.0],[256.41,277.0]]]
["binance-futures","SOLUSDT",1737849598108,[[256.36,509.0],[256.35,50.0],[256.34,86.0],[256.33,377.0],[256.32,53.0]],[[256.37,63.0],[256.38,142.0],[256.39,213.0],[256.4,131.0],[256.41,273.0]]]
["binance-futures","SOLUSDT",1737849598157,[[256.36,509.0],[256.35,50.0],[256.34,86.0],[256.33,377.0],[256.32,53.0]],[[256.37,63.0],[256.38,142.0],[256.39,204.0],[256.4,131.0],[256.41,273.0]]]
["binance-futures","SOLUSDT",1737849598205,[[256.36,544.0],[256.35,50.0],[256.34,86.0],[256.33,377.0],[256.32,53.0]],[[256.37,63.0],[256.38,142.0],[256.39,230.0],[256.4,201.0],[256.41,320.0]]]
["binance-futures","SOLUSDT",1737849598256,[[256.36,516.0],[256.35,21.0],[256.34,71.0],[256.33,377.0],[256.32,53.0]],[[256.37,173.0],[256.38,173.0],[256.39,262.0],[256.4,203.0],[256.41,277.0]]]
["binance-futures","SOLUSDT",1737849598325,[[256.36,514.0],[256.35,21.0],[256.34,71.0],[256.33,377.0],[256.32,53.0]],[[256.37,179.0],[256.38,175.0],[256.39,262.0],[256.4,203.0],[256.41,277.0]]]
["binance-futures","SOLUSDT",1737849598430,[[256.36,514.0],[256.35,21.0],[256.34,71.0],[256.33,377.0],[256.32,53.0]],[[256.37,178.0],[256.38,160.0],[256.39,237.0],[256.4,202.0],[256.41,277.0]]]
["binance-futures","SOLUSDT",1737849598471,[[256.36,514.0],[256.35,21.0],[256.34,71.0],[256.33,377.0],[256.32,53.0]],[[256.37,114.0],[256.38,144.0],[256.39,237.0],[256.4,167.0],[256.41,277.0]]]
["binance-futures","SOLUSDT",1737849598512,[[256.36,516.0],[256.35,21.0],[256.34,71.0],[256.33,377.0],[256.32,53.0]],[[256.37,114.0],[256.38,144.0],[256.39,211.0],[256.4,132.0],[256.41,286.0]]]
["binance-futures","SOLUSDT",1737849598572,[[256.36,513.0],[256.35,21.0],[256.34,71.0],[256.33,377.0],[256.32,53.0]],[[256.37,114.0],[256.38,144.0],[256.39,204.0],[256.4,146.0],[256.41,333.0]]]
["binance-futures","SOLUSDT",1737849598634,[[256.36,513.0],[256.35,20.0],[256.34,71.0],[256.33,377.0],[256.32,53.0]],[[256.37,116.0],[256.38,144.0],[256.39,231.0],[256.4,218.0],[256.41,263.0]]]
["binance-futures","SOLUSDT",1737849598684,[[256.36,513.0],[256.35,20.0],[256.34,71.0],[256.33,377.0],[256.32,53.0]],[[256.37,116.0],[256.38,144.0],[256.39,240.0],[256.4,218.0],[256.41,263.0]]]
["binance-futures","SOLUSDT",1737849598739,[[256.36,513.0],[256.35,20.0],[256.34,71.0],[256.33,377.0],[256.32,53.0]],[[256.37,127.0],[256.38,146.0],[256.39,240.0],[256.4,267.0],[256.41,263.0]]]
["binance-futures","SOLUSDT",1737849598794,[[256.36,513.0],[256.35,20.0],[256.34,71.0],[256.33,377.0],[256.32,53.0]],[[256.37,106.0],[256.38,144.0],[256.39,240.0],[256.4,265.0],[256.41,263.0]]]
["binance-futures","SOLUSDT",1737849598848,[[256.36,513.0],[256.35,20.0],[256.34,71.0],[256.33,376.0],[256.32,53.0]],[[256.37,106.0],[256.38,144.0],[256.39,240.0],[256.4,267.0],[256.41,263.0]]]
["binance-futures","SOLUSDT",1737849598899,[[256.36,526.0],[256.35,20.0],[256.34,71.0],[256.33,376.0],[256.32,53.0]],[[256.37,106.0],[256.38,144.0],[256.39,240.0],[256.4,267.0],[256.41,263.0]]]
["binance-futures","SOLUSDT",1737849598951,[[256.36,513.0],[256.35,20.0],[256.34,71.0],[256.33,376.0],[256.32,53.0]],[[256.37,91.0],[256.38,146.0],[256.39,240.0],[256.4,281.0],[256.41,263.0]]]
["binance-futures","SOLUSDT",1737849599105,[[256.36,630.0],[256.35,20.0],[256.34,87.0],[256.33,376.0],[256.32,53.0]],[[256.37,59.0],[256.38,144.0],[256.39,214.0],[256.4,197.0],[256.41,272.0]]]
["binance-futures","SOLUSDT",1737849599155,[[256.36,637.0],[256.35,20.0],[256.34,87.0],[256.33,376.0],[256.32,53.0]],[[256.37,59.0],[256.38,144.0],[256.39,214.0],[256.4,197.0],[256.41,272.0]]]
["binance-futures","SOLUSDT",1737849599209,[[256.36,791.0],[256.35,20.0],[256.34,87.0],[256.33,220.0],[256.32,53.0]],[[256.37,60.0],[256.38,144.0],[256.39,214.0],[256.4,197.0],[256.41,262.0]]]
["binance-futures","SOLUSDT",1737849599262,[[256.36,806.0],[256.35,21.0],[256.34,71.0],[256.33,220.0],[256.32,53.0]],[[256.37,60.0],[256.38,144.0],[256.39,227.0],[256.4,184.0],[256.41,230.0]]]
["binance-futures","SOLUSDT",1737849599305,[[256.36,806.0],[256.35,21.0],[256.34,71.0],[256.33,220.0],[256.32,53.0]],[[256.37,7.0],[256.38,144.0],[256.39,210.0],[256.4,184.0],[256.41,230.0]]]
["binance-futures","SOLUSDT",1737849599365,[[256.36,803.0],[256.35,21.0],[256.34,71.0],[256.33,220.0],[256.32,53.0]],[[256.37,4.0],[256.38,144.0],[256.39,210.0],[256.4,184.0],[256.41,230.0]]]
["binance-futures","SOLUSDT",1737849599407,[[256.36,817.0],[256.35,6.0],[256.34,71.0],[256.33,220.0],[256.32,51.0]],[[256.37,62.0],[256.38,142.0],[256.39,213.0],[256.4,219.0],[256.41,276.0]]]
["binance-futures","SOLUSDT",1737849599471,[[256.37,110.0],[256.36,750.0],[256.35,37.0],[256.34,70.0],[256.33,220.0]],[[256.38,34.0],[256.39,237.0],[256.4,136.0],[256.41,142.0],[256.43,376.0]]]
["binance-futures","SOLUSDT",1737849599522,[[256.35,6.0],[256.34,71.0],[256.33,220.0]],[[256.36,32.0],[256.37,32.0],[256.38,238.0],[256.39,273.0],[256.4,130.0]]]
["binance-futures","SOLUSDT",1737849599574,[[256.31,94.0],[256.3,48.0],[256.29,40.0],[256.28,13.0],[256.27,15.0]],[[256.32,155.0],[256.33,230.0],[256.34,236.0],[256.35,336.0],[256.36,268.0]]]
["binance-futures","SOLUSDT",1737849599626,[[256.31,151.0],[256.3,49.0],[256.29,40.0],[256.28,13.0],[256.27,12.0]],[[256.32,98.0],[256.33,284.0],[256.34,295.0],[256.35,417.0],[256.36,356.0]]]
["binance-futures","SOLUSDT",1737849599677,[[256.31,151.0],[256.3,49.0],[256.29,40.0],[256.28,13.0],[256.27,12.0]],[[256.32,98.0],[256.33,193.0],[256.34,285.0],[256.35,436.0],[256.36,361.0]]]
["binance-futures","SOLUSDT",1737849599715,[[256.31,152.0],[256.3,49.0],[256.29,54.0],[256.28,12.0],[256.27,107.0]],[[256.32,99.0],[256.33,194.0],[256.34,276.0],[256.35,408.0],[256.36,361.0]]]
["binance-futures","SOLUSDT",1737849599772,[[256.31,153.0],[256.3,49.0],[256.29,54.0],[256.28,12.0],[256.27,12.0]],[[256.32,89.0],[256.33,194.0],[256.34,250.0],[256.35,372.0],[256.36,361.0]]]
["binance-futures","SOLUSDT",1737849599818,[[256.31,153.0],[256.3,49.0],[256.29,54.0],[256.28,12.0],[256.27,12.0]],[[256.32,85.0],[256.33,194.0],[256.34,250.0],[256.35,372.0],[256.36,336.0]]]
["binance-futures","SOLUSDT",1737849599889,[[256.31,153.0],[256.3,49.0],[256.29,54.0],[256.28,13.0],[256.27,27.0]],[[256.32,108.0],[256.33,189.0],[256.34,250.0],[256.35,372.0],[256.36,351.0]]]
["binance-futures","SOLUSDT",1737849599936,[[256.31,149.0],[256.3,49.0],[256.29,54.0],[256.28,13.0],[256.27,27.0]],[[256.32,102.0],[256.33,208.0],[256.34,276.0],[256.35,501.0],[256.36,398.0]]]
["binance-futures","SOLUSDT",1737849599990,[[256.31,149.0],[256.3,49.0],[256.29,54.0],[256.28,13.0],[256.27,27.0]],[[256.32,100.0],[256.33,208.0],[256.34,276.0],[256.35,501.0],[256.36,399.0]]]