{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1499260,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1737676800013,[[253.01,189.0],[253.0,27.0],[252.89,79.0],[252.63,1160.0],[252.48,281.0]],[[253.05,59.0],[253.11,283.0],[253.31,167.0],[253.48,201.0],[253.67,149.0]]]
["binance-futures","SOLUSDT",1737676800050,[[253.01,167.0],[253.0,27.0],[252.99,141.0],[252.96,120.0],[252.94,124.0]],[[253.03,10.0],[253.04,28.0],[253.05,58.0],[253.06,62.0],[253.07,298.0]]]
["binance-futures","SOLUSDT",1737676802848,[[253.01,167.0],[253.0,29.0],[252.99,141.0],[252.98,93.0],[252.97,96.0]],[[253.02,110.0],[253.03,10.0],[253.04,28.0],[253.05,58.0],[253.06,62.0]]]
["binance-futures","SOLUSDT",1737676802912,[[253.01,171.0],[253.0,29.0],[252.99,141.0],[252.98,93.0],[252.97,96.0]],[[253.02,110.0],[253.03,10.0],[253.04,28.0],[253.05,58.0],[253.06,62.0]]]
["binance-futures","SOLUSDT",1737676804327,[[253.01,171.0],[253.0,29.0],[252.99,141.0],[252.98,93.0],[252.97,77.0]],[[253.02,110.0],[253.03,10.0],[253.04,28.0],[253.05,58.0],[253.06,62.0]]]
["binance-futures","SOLUSDT",1737676804614,[[253.01,171.0],[253.0,29.0],[252.99,141.0],[252.98,93.0],[252.97,77.0]],[[253.02,110.0],[253.03,9.0],[253.04,28.0],[253.05,58.0],[253.06,62.0]]]
["binance-futures","SOLUSDT",1737676805397,[[253.01,138.0],[253.0,27.0],[252.99,141.0],[252.98,93.0],[252.97,77.0]],[[253.02,91.0],[253.03,9.0],[253.04,13.0],[253.05,25.0],[253.06,94.0]]]
["binance-futures","SOLUSDT",1737676805453,[[253.01,124.0],[253.0,25.0],[252.99,141.0],[252.98,93.0],[252.97,77.0]],[[253.02,14.0],[253.03,8.0],[253.04,13.0],[253.05,24.0],[253.06,81.0]]]
["binance-futures","SOLUSDT",1737676805504,[[253.01,124.0],[253.0,25.0],[252.99,129.0],[252.98,93.0],[252.97,109.0]],[[253.02,8.0],[253.03,4.0],[253.04,13.0],[253.05,24.0],[253.06,81.0]]]
["binance-futures","SOLUSDT",1737676805554,[[253.01,119.0],[253.0,25.0],[252.99,19.0],[252.98,109.0],[252.97,109.0]],[[253.02,8.0],[253.03,3.0],[253.04,2.0],[253.05,23.0],[253.06,81.0]]]
["binance-futures","SOLUSDT",1737676805606,[[253.02,20.0],[253.01,125.0],[253.0,25.0],[252.99,18.0],[252.98,126.0]],[[253.08,145.0],[253.09,138.0],[253.1,194.0],[253.11,130.0],[253.12,58.0]]]
["binance-futures","SOLUSDT",1737676805653,[[253.04,3.0],[253.03,2.0],[253.02,202.0],[253.01,154.0],[253.0,97.0]],[[253.08,34.0],[253.09,136.0],[253.1,156.0],[253.11,124.0],[253.12,59.0]]]
["binance-futures","SOLUSDT",1737676805720,[[253.07,48.0],[253.05,7.0],[253.04,5.0],[253.03,15.0],[253.02,302.0]],[[253.12,14.0],[253.13,98.0],[253.14,15.0],[253.15,39.0],[253.16,40.0]]]
["binance-futures","SOLUSDT",1737676805771,[[253.07,28.0],[253.05,31.0],[253.04,29.0],[253.03,37.0],[253.02,305.0]],[[253.15,27.0],[253.16,7.0],[253.17,5.0],[253.18,33.0],[253.19,26.0]]]
["binance-futures","SOLUSDT",1737676805817,[[253.18,7.0],[253.17,21.0],[253.16,14.0],[253.14,21.0],[253.13,7.0]],[[253.19,5.0],[253.2,44.0],[253.24,10.0],[253.29,36.0],[253.32,115.0]]]
["binance-futures","SOLUSDT",1737676805872,[[253.24,5.0],[253.22,1.0],[253.21,8.0],[253.2,5.0],[253.18,7.0]],[[253.34,61.0],[253.36,116.0],[253.38,60.0],[253.48,137.0],[253.49,89.0]]]
["binance-futures","SOLUSDT",1737676805936,[],[[253.23,31.0],[253.32,1.0],[253.34,61.0],[253.35,26.0],[253.36,116.0]]]
["binance-futures","SOLUSDT",1737676805987,[[253.02,348.0],[253.01,867.0],[253.0,360.0],[252.99,95.0],[252.97,151.0]],[[253.2,1.0],[253.23,1647.0],[253.26,98.0],[253.27,71.0],[253.3,20.0]]]
["binance-futures","SOLUSDT",1737676806039,[[253.14,71.0],[253.1,1.0],[253.09,1.0],[253.08,203.0],[253.07,62.0]],[[253.23,1616.0],[253.25,14.0],[253.26,98.0],[253.27,111.0],[253.28,1.0]]]
["binance-futures","SOLUSDT",1737676806090,[[253.14,71.0],[253.1,1.0],[253.09,1.0],[253.08,246.0],[253.07,341.0]],[[253.23,1574.0],[253.26,60.0],[253.27,111.0],[253.28,1.0],[253.33,23.0]]]
["binance-futures","SOLUSDT",1737676806142,[[253.14,71.0],[253.11,1.0],[253.1,1.0],[253.09,116.0],[253.08,267.0]],[[253.16,1.0],[253.21,1.0],[253.23,1509.0],[253.25,35.0],[253.26,60.0]]]
["binance-futures","SOLUSDT",1737676806193,[[253.17,9.0],[253.16,1.0],[253.15,27.0],[253.14,291.0],[253.13,66.0]],[[253.18,1.0],[253.19,2.0],[253.23,1471.0],[253.24,9.0],[253.25,44.0]]]
["binance-futures","SOLUSDT",1737676806244,[[253.21,1.0],[253.2,171.0],[253.19,151.0],[253.18,116.0],[253.17,87.0]],[[253.22,1.0],[253.23,1448.0],[253.24,7.0],[253.25,47.0],[253.26,60.0]]]
["binance-futures","SOLUSDT",1737676806295,[[253.21,53.0],[253.2,17.0],[253.19,74.0],[253.18,112.0],[253.17,67.0]],[[253.23,870.0],[253.24,5.0],[253.25,151.0],[253.26,61.0],[253.27,126.0]]]
["binance-futures","SOLUSDT",1737676806348,[[253.21,53.0],[253.2,33.0],[253.19,74.0],[253.18,102.0],[253.17,67.0]],[[253.23,27.0],[253.24,7.0],[253.25,142.0],[253.26,51.0],[253.27,44.0]]]
["binance-futures","SOLUSDT",1737676806398,[[253.21,53.0],[253.2,33.0],[253.19,74.0],[253.18,102.0],[253.17,71.0]],[[253.24,6.0],[253.25,141.0],[253.26,5.0],[253.27,5.0],[253.28,4.0]]]
["binance-futures","SOLUSDT",1737676806450,[[253.22,1.0],[253.21,53.0],[253.2,57.0],[253.19,75.0],[253.18,102.0]],[[253.25,67.0],[253.26,4.0],[253.27,5.0],[253.28,4.0],[253.3,4.0]]]
["binance-futures","SOLUSDT",1737676806501,[[253.24,6.0],[253.23,15.0],[253.22,7.0],[253.21,95.0],[253.2,31.0]],[[253.28,4.0],[253.29,3.0],[253.3,20.0],[253.32,28.0],[253.33,58.0]]]
["binance-futures","SOLUSDT",1737676806552,[[253.28,7.0],[253.27,8.0],[253.26,1.0],[253.25,12.0],[253.24,128.0]],[[253.3,3.0],[253.32,4.0],[253.33,13.0],[253.34,2.0],[253.35,5.0]]]
["binance-futures","SOLUSDT",1737676806606,[[253.25,34.0],[253.24,173.0]],[[253.33,9.0],[253.34,4.0],[253.35,7.0],[253.36,19.0],[253.37,13.0]]]
["binance-futures","SOLUSDT",1737676806658,[[253.32,5.0],[253.28,2.0],[253.27,14.0],[253.26,11.0],[253.25,213.0]],[[253.36,91.0],[253.37,102.0],[253.38,21.0],[253.39,6.0],[253.41,123.0]]]
["binance-futures","SOLUSDT",1737676806709,[[253.32,33.0],[253.31,21.0],[253.3,131.0],[253.29,359.0],[253.28,153.0]],[[253.35,2.0],[253.38,195.0],[253.39,6.0],[253.4,17.0],[253.41,11.0]]]
["binance-futures","SOLUSDT",1737676806760,[[253.36,13.0],[253.35,46.0],[253.34,56.0],[253.33,198.0],[253.32,223.0]],[[253.42,8.0],[253.43,4.0],[253.44,32.0],[253.45,14.0],[253.46,29.0]]]
["binance-futures","SOLUSDT",1737676806811,[[253.41,17.0],[253.39,57.0],[253.38,1.0],[253.37,1.0],[253.36,146.0]],[[253.44,32.0],[253.45,15.0],[253.46,6.0],[253.47,5.0],[253.48,48.0]]]
["binance-futures","SOLUSDT",1737676806862,[[253.41,17.0],[253.4,1.0],[253.39,58.0],[253.38,76.0],[253.37,160.0]],[[253.45,7.0],[253.46,6.0],[253.47,5.0],[253.48,48.0],[253.49,5.0]]]
["binance-futures","SOLUSDT",1737676806907,[[253.42,39.0],[253.41,96.0],[253.4,211.0],[253.39,151.0],[253.38,249.0]],[[253.44,1.0],[253.45,1.0],[253.47,6.0],[253.48,9.0],[253.49,5.0]]]
["binance-futures","SOLUSDT",1737676806947,[[253.46,1.0],[253.45,4.0],[253.44,37.0],[253.43,121.0],[253.42,269.0]],[[253.5,34.0],[253.51,35.0],[253.52,7.0],[253.53,21.0],[253.54,37.0]]]
["binance-futures","SOLUSDT",1737676806998,[[253.5,6.0],[253.48,8.0],[253.47,1.0],[253.46,12.0],[253.45,188.0]],[[253.51,17.0],[253.52,6.0],[253.53,22.0],[253.54,39.0],[253.55,117.0]]]
["binance-futures","SOLUSDT",1737676807031,[[253.5,9.0],[253.49,1.0],[253.48,18.0],[253.47,67.0],[253.46,165.0]],[[253.52,6.0],[253.53,22.0],[253.54,39.0],[253.55,107.0],[253.56,222.0]]]
["binance-futures","SOLUSDT",1737676807079,[[253.51,2.0],[253.5,54.0],[253.49,41.0],[253.48,44.0],[253.47,132.0]],[[253.53,24.0],[253.54,37.0],[253.55,19.0],[253.56,221.0],[253.57,129.0]]]
["binance-futures","SOLUSDT",1737676807129,[[253.52,22.0],[253.51,101.0],[253.5,118.0],[253.49,105.0],[253.48,86.0]],[[253.55,36.0],[253.56,110.0],[253.57,22.0],[253.58,76.0],[253.59,74.0]]]
["binance-futures","SOLUSDT",1737676807174,[[253.54,5.0],[253.53,78.0],[253.52,81.0],[253.51,175.0],[253.5,201.0]],[[253.56,102.0],[253.57,69.0],[253.58,70.0],[253.59,84.0],[253.6,80.0]]]
["binance-futures","SOLUSDT",1737676807221,[[253.55,21.0],[253.54,167.0],[253.53,84.0],[253.52,163.0],[253.51,97.0]],[[253.56,6.0],[253.57,30.0],[253.58,24.0],[253.59,25.0],[253.6,110.0]]]
["binance-futures","SOLUSDT",1737676807271,[[253.56,43.0],[253.55,137.0],[253.54,42.0],[253.53,92.0],[253.52,66.0]],[[253.57,21.0],[253.58,23.0],[253.59,26.0],[253.6,53.0],[253.61,120.0]]]
["binance-futures","SOLUSDT",1737676807345,[],[[253.52,21.0],[253.53,31.0],[253.54,112.0],[253.55,379.0],[253.56,214.0]]]
["binance-futures","SOLUSDT",1737676807398,[[253.49,19.0],[253.48,45.0],[253.47,107.0],[253.46,58.0],[253.45,33.0]],[[253.5,44.0],[253.51,251.0],[253.52,351.0],[253.53,178.0],[253.54,192.0]]]
["binance-futures","SOLUSDT",1737676807471,[[253.49,71.0],[253.48,20.0],[253.47,79.0],[253.46,27.0],[253.45,18.0]],[[253.5,310.0],[253.51,148.0],[253.52,127.0],[253.53,113.0],[253.54,138.0]]]
["binance-futures","SOLUSDT",1737676807536,[[253.45,9.0]],[[253.46,49.0],[253.47,25.0],[253.48,78.0],[253.49,270.0],[253.5,268.0]]]
["binance-futures","SOLUSDT",1737676807598,[[253.41,64.0],[253.4,23.0],[253.39,17.0],[253.38,129.0],[253.37,175.0]],[[253.42,63.0],[253.43,170.0],[253.44,293.0],[253.45,135.0],[253.46,102.0]]]
["binance-futures","SOLUSDT",1737676807639,[[253.41,37.0],[253.4,15.0],[253.39,17.0],[253.38,30.0],[253.37,57.0]],[[253.42,96.0],[253.43,47.0],[253.44,76.0],[253.45,61.0],[253.46,92.0]]]
["binance-futures","SOLUSDT",1737676807699,[[253.41,67.0],[253.4,3.0],[253.39,8.0],[253.38,10.0],[253.37,61.0]],[[253.42,66.0],[253.43,30.0],[253.44,33.0],[253.45,45.0],[253.46,94.0]]]
["binance-futures","SOLUSDT",1737676807757,[[253.41,108.0],[253.4,17.0],[253.39,8.0],[253.38,9.0],[253.37,31.0]],[[253.42,41.0],[253.43,26.0],[253.44,34.0],[253.45,47.0],[253.46,83.0]]]
["binance-futures","SOLUSDT",1737676807812,[[253.41,100.0],[253.4,17.0],[253.39,8.0],[253.38,9.0],[253.37,31.0]],[[253.42,44.0],[253.43,27.0],[253.44,34.0],[253.45,47.0],[253.46,83.0]]]
["binance-futures","SOLUSDT",1737676807833,[[253.41,81.0],[253.4,15.0],[253.39,8.0],[253.38,9.0],[253.37,25.0]],[[253.42,44.0],[253.43,27.0],[253.44,34.0],[253.45,47.0],[253.46,83.0]]]
["binance-futures","SOLUSDT",1737676807888,[[253.41,60.0],[253.4,15.0],[253.39,8.0],[253.38,9.0],[253.37,25.0]],[[253.42,37.0],[253.43,32.0],[253.44,38.0],[253.45,58.0],[253.46,95.0]]]
["binance-futures","SOLUSDT",1737676807943,[[253.39,6.0],[253.38,8.0],[253.37,19.0]],[[253.4,110.0],[253.41,127.0],[253.42,57.0],[253.43,32.0],[253.44,38.0]]]
["binance-futures","SOLUSDT",1737676808009,[[253.39,34.0],[253.38,2.0],[253.37,25.0],[253.35,17.0],[253.34,36.0]],[[253.4,151.0],[253.41,21.0],[253.42,39.0],[253.43,26.0],[253.44,28.0]]]
["binance-futures","SOLUSDT",1737676808053,[[253.39,31.0],[253.38,6.0],[253.37,25.0],[253.36,6.0],[253.35,21.0]],[[253.4,156.0],[253.41,21.0],[253.42,39.0],[253.43,26.0],[253.44,60.0]]]
["binance-futures","SOLUSDT",1737676808096,[[253.39,47.0],[253.38,9.0],[253.37,38.0],[253.36,4.0],[253.35,65.0]],[[253.4,138.0],[253.41,21.0],[253.42,20.0],[253.43,26.0],[253.44,79.0]]]
["binance-futures","SOLUSDT",1737676808131,[[253.4,135.0],[253.39,169.0],[253.38,8.0],[253.37,49.0],[253.36,4.0]],[[253.41,2.0],[253.42,3.0],[253.43,26.0],[253.44,20.0],[253.45,19.0]]]
["binance-futures","SOLUSDT",1737676808171,[[253.44,22.0],[253.43,59.0],[253.42,109.0],[253.41,223.0],[253.4,646.0]],[[253.48,11.0],[253.49,35.0],[253.5,45.0],[253.51,120.0],[253.52,47.0]]]
["binance-futures","SOLUSDT",1737676808207,[[253.46,5.0],[253.44,72.0],[253.43,59.0],[253.42,145.0],[253.41,260.0]],[[253.48,9.0],[253.49,33.0],[253.5,70.0],[253.51,137.0],[253.52,59.0]]]
["binance-futures","SOLUSDT",1737676808237,[[253.49,2.0],[253.48,2.0],[253.47,124.0],[253.46,40.0],[253.45,71.0]],[[253.53,31.0],[253.54,72.0],[253.55,145.0],[253.56,129.0],[253.57,183.0]]]
["binance-futures","SOLUSDT",1737676808264,[[253.5,1.0],[253.49,18.0],[253.48,54.0],[253.47,155.0],[253.46,27.0]],[[253.53,29.0],[253.54,60.0],[253.55,120.0],[253.56,61.0],[253.57,206.0]]]
["binance-futures","SOLUSDT",1737676808292,[[253.5,2.0],[253.49,45.0],[253.48,122.0],[253.47,152.0],[253.46,27.0]],[[253.53,29.0],[253.54,17.0],[253.55,126.0],[253.56,63.0],[253.57,124.0]]]
["binance-futures","SOLUSDT",1737676808332,[[253.54,6.0],[253.53,7.0],[253.52,97.0],[253.51,108.0],[253.5,209.0]],[[253.55,5.0],[253.56,52.0],[253.57,64.0],[253.58,143.0],[253.59,159.0]]]
["binance-futures","SOLUSDT",1737676808371,[[253.54,9.0],[253.53,89.0],[253.52,169.0],[253.51,124.0],[253.5,283.0]],[[253.56,51.0],[253.57,63.0],[253.58,90.0],[253.59,159.0],[253.6,39.0]]]
["binance-futures","SOLUSDT",1737676808415,[[253.54,47.0],[253.53,115.0],[253.52,150.0],[253.51,124.0],[253.5,283.0]],[[253.56,51.0],[253.57,36.0],[253.58,39.0],[253.59,22.0],[253.6,39.0]]]
["binance-futures","SOLUSDT",1737676808431,[[253.54,19.0],[253.53,115.0],[253.52,150.0],[253.51,124.0],[253.5,283.0]],[[253.56,51.0],[253.57,36.0],[253.58,39.0],[253.59,22.0],[253.6,39.0]]]
["binance-futures","SOLUSDT",1737676808501,[[253.55,57.0],[253.54,124.0],[253.53,205.0],[253.52,237.0],[253.51,39.0]],[[253.56,30.0],[253.57,8.0],[253.58,41.0],[253.59,21.0],[253.6,37.0]]]
["binance-futures","SOLUSDT",1737676808560,[[253.55,99.0],[253.54,201.0],[253.53,167.0],[253.52,123.0],[253.51,85.0]],[[253.56,25.0],[253.57,3.0],[253.58,28.0],[253.59,4.0],[253.6,35.0]]]
["binance-futures","SOLUSDT",1737676808668,[[253.55,82.0],[253.54,187.0],[253.53,182.0],[253.52,82.0],[253.51,80.0]],[[253.56,25.0],[253.57,5.0],[253.58,10.0],[253.59,4.0],[253.6,35.0]]]
["binance-futures","SOLUSDT",1737676808672,[[253.55,82.0],[253.54,187.0],[253.53,177.0],[253.52,82.0],[253.51,80.0]],[[253.56,25.0],[253.57,5.0],[253.58,9.0],[253.59,4.0],[253.6,35.0]]]
["binance-futures","SOLUSDT",1737676808772,[[253.55,57.0],[253.54,124.0],[253.53,79.0],[253.52,14.0],[253.51,67.0]],[[253.56,51.0],[253.57,4.0],[253.58,8.0],[253.59,4.0],[253.6,35.0]]]
["binance-futures","SOLUSDT",1737676808833,[[253.55,18.0],[253.54,124.0],[253.53,56.0],[253.52,23.0],[253.51,49.0]],[[253.56,115.0],[253.57,4.0],[253.58,6.0],[253.59,4.0],[253.6,37.0]]]
["binance-futures","SOLUSDT",1737676808991,[[253.52,16.0],[253.51,48.0]],[[253.55,239.0],[253.56,180.0],[253.57,4.0],[253.58,6.0],[253.59,44.0]]]
["binance-futures","SOLUSDT",1737676809133,[[253.48,40.0],[253.47,78.0],[253.46,54.0],[253.45,41.0],[253.44,83.0]],[[253.52,17.0],[253.53,32.0],[253.54,66.0],[253.55,478.0],[253.56,219.0]]]
["binance-futures","SOLUSDT",1737676809167,[[253.48,21.0],[253.47,54.0],[253.46,17.0],[253.45,25.0],[253.44,55.0]],[[253.5,1.0],[253.51,35.0],[253.52,71.0],[253.53,92.0],[253.54,266.0]]]
["binance-futures","SOLUSDT",1737676809216,[[253.48,18.0],[253.47,10.0],[253.46,5.0],[253.45,12.0],[253.44,87.0]],[[253.49,41.0],[253.5,116.0],[253.51,122.0],[253.52,50.0],[253.53,84.0]]]
["binance-futures","SOLUSDT",1737676809248,[[253.48,7.0],[253.47,9.0],[253.46,21.0],[253.45,8.0],[253.44,71.0]],[[253.49,38.0],[253.5,99.0],[253.51,94.0],[253.52,45.0],[253.53,116.0]]]
["binance-futures","SOLUSDT",1737676809314,[[253.48,6.0],[253.47,27.0],[253.46,30.0],[253.45,15.0],[253.44,34.0]],[[253.49,76.0],[253.5,43.0],[253.51,50.0],[253.52,25.0],[253.53,60.0]]]
["binance-futures","SOLUSDT",1737676809382,[[253.46,4.0],[253.45,10.0],[253.44,18.0]],[[253.48,114.0],[253.49,104.0],[253.5,43.0],[253.51,51.0],[253.52,25.0]]]
["binance-futures","SOLUSDT",1737676809443,[[253.44,4.0],[253.43,25.0],[253.42,20.0],[253.41,81.0],[253.4,67.0]],[[253.45,36.0],[253.46,96.0],[253.47,223.0],[253.48,282.0],[253.49,29.0]]]
["binance-futures","SOLUSDT",1737676809448,[[253.43,7.0],[253.42,2.0],[253.41,63.0],[253.4,37.0]],[[253.44,3.0],[253.45,72.0],[253.46,156.0],[253.47,275.0],[253.48,278.0]]]
["binance-futures","SOLUSDT",1737676809506,[[253.4,35.0],[253.39,42.0],[253.37,324.0],[253.36,122.0],[253.34,172.0]],[[253.42,81.0],[253.43,46.0],[253.44,41.0],[253.45,132.0],[253.46,277.0]]]
["binance-futures","SOLUSDT",1737676809538,[[253.4,13.0],[253.39,28.0],[253.38,58.0],[253.37,176.0],[253.36,122.0]],[[253.41,7.0],[253.42,93.0],[253.43,48.0],[253.44,109.0],[253.45,211.0]]]
["binance-futures","SOLUSDT",1737676809626,[[253.39,10.0],[253.38,8.0],[253.37,31.0],[253.36,68.0]],[[253.4,5.0],[253.41,131.0],[253.42,136.0],[253.43,88.0],[253.44,90.0]]]
["binance-futures","SOLUSDT",1737676809674,[[253.36,21.0],[253.35,11.0],[253.34,47.0],[253.33,27.0],[253.32,350.0]],[[253.38,8.0],[253.39,3.0],[253.4,101.0],[253.41,238.0],[253.42,84.0]]]
["binance-futures","SOLUSDT",1737676809720,[[253.35,7.0],[253.34,27.0],[253.33,5.0],[253.32,145.0]],[[253.37,10.0],[253.38,58.0],[253.39,185.0],[253.4,344.0],[253.41,226.0]]]
["binance-futures","SOLUSDT",1737676809761,[[253.35,8.0],[253.34,51.0],[253.33,59.0],[253.32,139.0],[253.31,9.0]],[[253.36,26.0],[253.37,12.0],[253.38,83.0],[253.39,266.0],[253.4,316.0]]]
["binance-futures","SOLUSDT",1737676809772,[[253.35,9.0],[253.34,31.0],[253.33,8.0],[253.32,139.0],[253.31,9.0]],[[253.36,27.0],[253.37,17.0],[253.38,145.0],[253.39,344.0],[253.4,301.0]]]
["binance-futures","SOLUSDT",1737676809846,[[253.35,5.0],[253.34,21.0],[253.33,8.0],[253.32,137.0],[253.31,10.0]],[[253.36,35.0],[253.37,74.0],[253.38,185.0],[253.39,150.0],[253.4,157.0]]]
["binance-futures","SOLUSDT",1737676809864,[[253.35,6.0],[253.34,16.0],[253.33,8.0],[253.32,115.0],[253.31,8.0]],[[253.36,20.0],[253.37,148.0],[253.38,164.0],[253.39,128.0],[253.4,109.0]]]
["binance-futures","SOLUSDT",1737676809887,[[253.35,4.0],[253.34,16.0],[253.33,10.0],[253.32,117.0],[253.31,8.0]],[[253.36,33.0],[253.37,130.0],[253.38,72.0],[253.39,95.0],[253.4,45.0]]]
["binance-futures","SOLUSDT",1737676809905,[[253.35,3.0],[253.34,17.0],[253.33,42.0],[253.32,104.0],[253.31,35.0]],[[253.36,89.0],[253.37,48.0],[253.38,61.0],[253.39,126.0],[253.4,45.0]]]
["binance-futures","SOLUSDT",1737676809933,[[253.33,17.0],[253.32,14.0],[253.31,9.0]],[[253.35,57.0],[253.36,91.0],[253.37,46.0],[253.38,41.0],[253.39,83.0]]]
["binance-futures","SOLUSDT",1737676809994,[[253.34,1.0],[253.33,17.0],[253.32,13.0],[253.31,7.0],[253.27,54.0]],[[253.35,80.0],[253.36,102.0],[253.37,54.0],[253.38,121.0],[253.39,127.0]]]
["binance-futures","SOLUSDT",1737676810046,[[253.27,54.0]],[[253.33,21.0],[253.34,5.0],[253.35,85.0],[253.36,124.0],[253.37,51.0]]]
["binance-futures","SOLUSDT",1737676810047,[[253.27,54.0],[252.51,150.0],[252.28,227.0]],[[253.33,21.0],[253.34,5.0],[253.35,85.0],[253.36,124.0],[253.37,51.0]]]
["binance-futures","SOLUSDT",1737676810071,[[253.31,1.0],[253.3,33.0],[253.27,54.0],[253.25,302.0],[253.24,301.0]],[[253.32,17.0],[253.33,21.0],[253.34,5.0],[253.35,80.0],[253.36,132.0]]]
["binance-futures","SOLUSDT",1737676810150,[[253.3,20.0],[253.27,32.0],[253.26,48.0],[253.25,191.0],[253.24,302.0]],[[253.32,16.0],[253.33,32.0],[253.34,5.0],[253.35,164.0],[253.36,215.0]]]
["binance-futures","SOLUSDT",1737676810239,[[253.31,1.0],[253.3,5.0],[253.29,39.0],[253.28,123.0],[253.27,32.0]],[[253.32,22.0],[253.33,32.0],[253.34,7.0],[253.35,164.0],[253.36,228.0]]]
["binance-futures","SOLUSDT",1737676810263,[[253.31,4.0],[253.3,6.0],[253.29,19.0],[253.28,121.0],[253.27,19.0]],[[253.32,31.0],[253.33,182.0],[253.34,151.0],[253.35,298.0],[253.36,180.0]]]
["binance-futures","SOLUSDT",1737676810406,[[253.3,5.0],[253.29,29.0],[253.28,9.0],[253.27,14.0]],[[253.31,81.0],[253.32,148.0],[253.33,68.0],[253.34,92.0],[253.35,230.0]]]
["binance-futures","SOLUSDT",1737676810539,[[253.3,25.0],[253.29,24.0],[253.28,9.0],[253.27,14.0],[253.25,102.0]],[[253.31,59.0],[253.32,129.0],[253.33,64.0],[253.34,82.0],[253.35,209.0]]]
["binance-futures","SOLUSDT",1737676810643,[[253.32,2.0],[253.31,15.0],[253.3,102.0],[253.29,23.0],[253.28,6.0]],[[253.33,36.0],[253.34,65.0],[253.35,110.0],[253.36,17.0],[253.37,30.0]]]
["binance-futures","SOLUSDT",1737676810722,[[253.32,23.0],[253.31,46.0],[253.3,44.0],[253.29,25.0],[253.28,4.0]],[[253.34,17.0],[253.35,59.0],[253.36,16.0],[253.37,12.0],[253.39,65.0]]]
["binance-futures","SOLUSDT",1737676810783,[[253.32,23.0],[253.31,55.0],[253.3,97.0],[253.29,13.0],[253.28,17.0]],[[253.34,3.0],[253.35,62.0],[253.36,13.0],[253.37,10.0],[253.38,27.0]]]
["binance-futures","SOLUSDT",1737676810847,[[253.33,12.0],[253.32,35.0],[253.31,90.0],[253.3,96.0],[253.29,13.0]],[[253.34,18.0],[253.35,42.0],[253.36,13.0],[253.37,15.0],[253.38,38.0]]]
["binance-futures","SOLUSDT",1737676810933,[[253.33,83.0],[253.32,124.0],[253.31,92.0],[253.3,57.0],[253.29,14.0]],[[253.34,19.0],[253.35,16.0],[253.36,9.0],[253.37,5.0],[253.38,24.0]]]
["binance-futures","SOLUSDT",1737676811027,[[253.33,78.0],[253.32,127.0],[253.31,68.0],[253.3,61.0],[253.29,13.0]],[[253.34,57.0],[253.35,17.0],[253.36,3.0],[253.37,5.0],[253.38,20.0]]]
["binance-futures","SOLUSDT",1737676811099,[[253.33,91.0],[253.32,56.0],[253.31,27.0],[253.3,58.0],[253.29,13.0]],[[253.34,92.0],[253.35,18.0],[253.36,3.0],[253.37,9.0],[253.38,20.0]]]
["binance-futures","SOLUSDT",1737676811167,[[253.35,28.0],[253.34,134.0],[253.33,117.0],[253.32,90.0],[253.31,22.0]],[[253.36,15.0],[253.37,8.0],[253.38,21.0],[253.39,46.0],[253.4,158.0]]]
["binance-futures","SOLUSDT",1737676811206,[[253.35,28.0],[253.34,208.0],[253.33,125.0],[253.32,89.0],[253.31,21.0]],[[253.36,15.0],[253.37,4.0],[253.38,16.0],[253.39,25.0],[253.4,165.0]]]
["binance-futures","SOLUSDT",1737676811363,[[253.38,34.0],[253.37,60.0],[253.36,96.0],[253.35,97.0],[253.34,159.0]],[[253.39,24.0],[253.4,13.0],[253.41,65.0],[253.42,87.0],[253.43,86.0]]]
["binance-futures","SOLUSDT",1737676811445,[[253.38,70.0],[253.37,18.0],[253.36,36.0],[253.35,54.0],[253.34,94.0]],[[253.39,76.0],[253.4,4.0],[253.41,7.0],[253.42,16.0],[253.43,73.0]]]
["binance-futures","SOLUSDT",1737676811511,[[253.38,62.0],[253.37,8.0],[253.36,32.0],[253.35,36.0],[253.34,121.0]],[[253.39,93.0],[253.4,5.0],[253.41,5.0],[253.42,6.0],[253.43,53.0]]]
["binance-futures","SOLUSDT",1737676811591,[[253.38,67.0],[253.37,11.0],[253.36,29.0],[253.35,36.0],[253.34,140.0]],[[253.39,94.0],[253.4,5.0],[253.41,5.0],[253.42,5.0],[253.43,46.0]]]
["binance-futures","SOLUSDT",1737676811620,[[253.38,55.0],[253.37,6.0],[253.36,24.0],[253.35,42.0],[253.34,140.0]],[[253.39,94.0],[253.4,5.0],[253.41,5.0],[253.42,5.0],[253.43,46.0]]]
["binance-futures","SOLUSDT",1737676811710,[[253.37,41.0],[253.35,7.0],[253.34,30.0]],[[253.38,85.0],[253.39,26.0],[253.4,19.0],[253.41,5.0],[253.42,6.0]]]
["binance-futures","SOLUSDT",1737676811753,[[253.37,48.0],[253.36,17.0],[253.35,7.0],[253.34,39.0],[253.33,74.0]],[[253.38,40.0],[253.39,26.0],[253.4,20.0],[253.41,5.0],[253.42,12.0]]]
["binance-futures","SOLUSDT",1737676811832,[[253.39,188.0],[253.38,129.0],[253.37,63.0],[253.36,19.0],[253.35,22.0]],[[253.4,2.0],[253.41,7.0],[253.42,15.0],[253.43,26.0],[253.44,47.0]]]
["binance-futures","SOLUSDT",1737676811894,[[253.4,75.0],[253.39,178.0],[253.38,93.0],[253.37,63.0],[253.36,20.0]],[[253.41,5.0],[253.42,15.0],[253.43,26.0],[253.44,47.0],[253.45,160.0]]]
["binance-futures","SOLUSDT",1737676811945,[[253.42,124.0],[253.41,148.0],[253.4,249.0],[253.39,79.0],[253.38,84.0]],[[253.43,4.0],[253.44,48.0],[253.45,28.0],[253.46,48.0],[253.47,89.0]]]
["binance-futures","SOLUSDT",1737676811983,[[253.42,277.0],[253.41,246.0],[253.4,127.0],[253.39,72.0],[253.38,197.0]],[[253.43,2.0],[253.44,19.0],[253.45,28.0],[253.46,27.0],[253.47,24.0]]]
["binance-futures","SOLUSDT",1737676812012,[[253.43,43.0],[253.42,222.0],[253.41,150.0],[253.4,112.0],[253.39,65.0]],[[253.44,4.0],[253.45,10.0],[253.46,18.0],[253.47,14.0],[253.48,15.0]]]
["binance-futures","SOLUSDT",1737676812040,[[253.43,83.0],[253.42,207.0],[253.41,247.0],[253.4,130.0],[253.39,93.0]],[[253.44,3.0],[253.45,6.0],[253.46,6.0],[253.47,7.0],[253.48,31.0]]]
["binance-futures","SOLUSDT",1737676812106,[[253.43,152.0],[253.42,56.0],[253.41,90.0],[253.4,174.0],[253.39,77.0]],[[253.44,15.0],[253.45,4.0],[253.46,4.0],[253.47,11.0],[253.48,14.0]]]
["binance-futures","SOLUSDT",1737676812166,[[253.43,121.0],[253.42,40.0],[253.41,95.0],[253.4,82.0],[253.39,207.0]],[[253.44,17.0],[253.45,6.0],[253.46,4.0],[253.47,41.0],[253.48,12.0]]]
["binance-futures","SOLUSDT",1737676812238,[[253.43,98.0],[253.42,20.0],[253.41,95.0],[253.4,71.0],[253.39,101.0]],[[253.44,18.0],[253.45,6.0],[253.46,4.0],[253.47,38.0],[253.48,13.0]]]
["binance-futures","SOLUSDT",1737676812306,[[253.43,89.0],[253.42,14.0],[253.41,65.0],[253.4,52.0],[253.39,116.0]],[[253.44,72.0],[253.45,6.0],[253.46,23.0],[253.47,38.0],[253.48,15.0]]]
["binance-futures","SOLUSDT",1737676812364,[[253.43,45.0],[253.42,7.0],[253.41,65.0],[253.4,33.0],[253.39,116.0]],[[253.44,80.0],[253.45,7.0],[253.46,25.0],[253.47,38.0],[253.48,15.0]]]
["binance-futures","SOLUSDT",1737676812432,[[253.41,11.0],[253.4,18.0],[253.39,42.0]],[[253.42,12.0],[253.43,162.0],[253.44,58.0],[253.45,10.0],[253.46,25.0]]]
["binance-futures","SOLUSDT",1737676812490,[[253.4,8.0],[253.39,16.0],[253.38,16.0],[253.37,30.0],[253.36,35.0]],[[253.41,25.0],[253.42,123.0],[253.43,88.0],[253.44,49.0],[253.45,12.0]]]
["binance-futures","SOLUSDT",1737676812545,[[253.39,1.0],[253.37,21.0],[253.36,22.0]],[[253.4,132.0],[253.41,65.0],[253.42,54.0],[253.43,89.0],[253.44,53.0]]]
["binance-futures","SOLUSDT",1737676812597,[[253.35,10.0],[253.34,14.0],[253.33,31.0],[253.32,38.0],[253.31,88.0]],[[253.36,100.0],[253.37,103.0],[253.38,52.0],[253.39,88.0],[253.4,160.0]]]
["binance-futures","SOLUSDT",1737676812646,[[253.33,75.0],[253.32,20.0],[253.31,37.0]],[[253.34,20.0],[253.35,36.0],[253.36,29.0],[253.37,77.0],[253.38,62.0]]]
["binance-futures","SOLUSDT",1737676812700,[[253.33,69.0],[253.32,13.0],[253.31,34.0],[253.3,172.0],[253.29,47.0]],[[253.34,35.0],[253.35,40.0],[253.36,29.0],[253.37,78.0],[253.38,62.0]]]
["binance-futures","SOLUSDT",1737676812751,[[253.33,62.0],[253.32,13.0],[253.31,34.0],[253.3,172.0],[253.29,178.0]],[[253.34,35.0],[253.35,42.0],[253.36,31.0],[253.37,78.0],[253.38,64.0]]]
["binance-futures","SOLUSDT",1737676812800,[[253.33,62.0],[253.32,13.0],[253.31,34.0],[253.3,305.0],[253.29,67.0]],[[253.34,35.0],[253.35,42.0],[253.36,31.0],[253.37,78.0],[253.38,64.0]]]
["binance-futures","SOLUSDT",1737676812857,[[253.33,9.0],[253.32,8.0],[253.31,42.0],[253.3,155.0],[253.29,48.0]],[[253.34,58.0],[253.35,42.0],[253.36,31.0],[253.37,78.0],[253.38,123.0]]]
["binance-futures","SOLUSDT",1737676812908,[[253.33,63.0],[253.32,7.0],[253.31,28.0],[253.3,62.0],[253.29,47.0]],[[253.34,32.0],[253.35,42.0],[253.36,19.0],[253.37,58.0],[253.38,110.0]]]
["binance-futures","SOLUSDT",1737676812965,[[253.32,13.0],[253.31,12.0],[253.3,37.0],[253.29,49.0]],[[253.33,86.0],[253.34,34.0],[253.35,41.0],[253.36,20.0],[253.37,52.0]]]
["binance-futures","SOLUSDT",1737676813015,[[253.32,76.0],[253.31,9.0],[253.3,47.0],[253.29,37.0],[253.28,37.0]],[[253.33,25.0],[253.34,34.0],[253.35,41.0],[253.36,27.0],[253.37,67.0]]]
["binance-futures","SOLUSDT",1737676813063,[[253.32,5.0],[253.31,7.0],[253.3,44.0],[253.29,18.0],[253.28,43.0]],[[253.33,104.0],[253.34,26.0],[253.35,41.0],[253.36,28.0],[253.37,67.0]]]
["binance-futures","SOLUSDT",1737676813116,[[253.32,5.0],[253.31,7.0],[253.3,38.0],[253.29,18.0],[253.28,37.0]],[[253.33,104.0],[253.34,26.0],[253.35,41.0],[253.36,29.0],[253.37,99.0]]]
["binance-futures","SOLUSDT",1737676813172,[[253.32,66.0],[253.31,11.0],[253.3,27.0],[253.29,18.0],[253.28,56.0]],[[253.33,33.0],[253.34,9.0],[253.35,41.0],[253.36,33.0],[253.37,67.0]]]
["binance-futures","SOLUSDT",1737676813223,[[253.32,67.0],[253.31,11.0],[253.3,27.0],[253.29,24.0],[253.28,51.0]],[[253.33,35.0],[253.34,9.0],[253.35,41.0],[253.36,28.0],[253.37,69.0]]]
["binance-futures","SOLUSDT",1737676813277,[[253.32,68.0],[253.31,11.0],[253.3,27.0],[253.29,43.0],[253.28,59.0]],[[253.33,29.0],[253.34,11.0],[253.35,41.0],[253.36,28.0],[253.37,69.0]]]
["binance-futures","SOLUSDT",1737676813324,[[253.32,77.0],[253.31,11.0],[253.3,33.0],[253.29,43.0],[253.28,59.0]],[[253.33,29.0],[253.34,11.0],[253.35,41.0],[253.36,28.0],[253.37,69.0]]]
["binance-futures","SOLUSDT",1737676813432,[[253.32,80.0],[253.31,11.0],[253.3,33.0],[253.29,43.0],[253.28,59.0]],[[253.33,31.0],[253.34,13.0],[253.35,41.0],[253.36,27.0],[253.37,69.0]]]
["binance-futures","SOLUSDT",1737676813483,[[253.32,80.0],[253.31,11.0],[253.3,33.0],[253.29,43.0],[253.28,60.0]],[[253.33,29.0],[253.34,13.0],[253.35,41.0],[253.36,27.0],[253.37,69.0]]]
["binance-futures","SOLUSDT",1737676813534,[[253.32,159.0],[253.31,12.0],[253.3,33.0],[253.29,75.0],[253.28,55.0]],[[253.33,27.0],[253.34,5.0],[253.35,41.0],[253.36,12.0],[253.37,53.0]]]
["binance-futures","SOLUSDT",1737676813582,[[253.32,160.0],[253.31,12.0],[253.3,56.0],[253.29,75.0],[253.28,55.0]],[[253.33,30.0],[253.34,5.0],[253.35,41.0],[253.36,12.0],[253.37,55.0]]]
["binance-futures","SOLUSDT",1737676813635,[[253.32,84.0],[253.31,10.0],[253.3,37.0],[253.29,43.0],[253.28,55.0]],[[253.33,87.0],[253.34,13.0],[253.35,41.0],[253.36,12.0],[253.37,41.0]]]
["binance-futures","SOLUSDT",1737676813690,[[253.3,31.0],[253.29,24.0],[253.28,36.0]],[[253.31,8.0],[253.32,79.0],[253.33,28.0],[253.34,5.0],[253.35,42.0]]]
["binance-futures","SOLUSDT",1737676813738,[[253.34,15.0],[253.31,1.0],[253.3,28.0],[253.29,18.0],[253.28,70.0]],[[253.35,132.0],[253.36,11.0],[253.37,54.0],[253.38,108.0],[253.39,142.0]]]
["binance-futures","SOLUSDT",1737676813793,[[253.34,15.0],[253.32,2.0],[253.31,3.0],[253.3,30.0],[253.29,167.0]],[[253.35,122.0],[253.36,11.0],[253.37,55.0],[253.38,107.0],[253.39,145.0]]]
["binance-futures","SOLUSDT",1737676813845,[[253.34,15.0],[253.33,2.0],[253.32,2.0],[253.31,3.0],[253.3,57.0]],[[253.35,122.0],[253.36,11.0],[253.37,63.0],[253.38,107.0],[253.39,145.0]]]
["binance-futures","SOLUSDT",1737676813898,[[253.3,25.0]],[[253.31,25.0],[253.32,14.0],[253.33,134.0],[253.34,249.0],[253.35,67.0]]]
["binance-futures","SOLUSDT",1737676813949,[[253.3,23.0],[253.29,12.0],[253.28,6.0],[253.27,59.0],[253.26,68.0]],[[253.31,212.0],[253.32,53.0],[253.33,107.0],[253.34,102.0],[253.35,67.0]]]
["binance-futures","SOLUSDT",1737676814000,[[253.29,7.0],[253.28,14.0],[253.27,12.0],[253.26,24.0]],[[253.3,184.0],[253.31,36.0],[253.32,53.0],[253.33,73.0],[253.34,56.0]]]
["binance-futures","SOLUSDT",1737676814050,[[253.29,6.0],[253.28,5.0],[253.27,11.0],[253.26,14.0],[253.24,119.0]],[[253.3,151.0],[253.31,12.0],[253.32,46.0],[253.33,64.0],[253.34,96.0]]]
["binance-futures","SOLUSDT",1737676814091,[[253.29,6.0],[253.28,5.0],[253.27,11.0],[253.26,14.0],[253.25,51.0]],[[253.3,119.0],[253.31,12.0],[253.32,46.0],[253.33,64.0],[253.34,86.0]]]
["binance-futures","SOLUSDT",1737676814152,[[253.29,7.0],[253.28,3.0],[253.27,7.0],[253.26,8.0],[253.25,39.0]],[[253.3,119.0],[253.31,12.0],[253.32,78.0],[253.33,64.0],[253.34,86.0]]]
["binance-futures","SOLUSDT",1737676814205,[[253.27,4.0],[253.26,3.0],[253.25,25.0]],[[253.28,17.0],[253.29,252.0],[253.3,46.0],[253.31,12.0],[253.32,81.0]]]
["binance-futures","SOLUSDT",1737676814255,[[253.25,3.0],[253.24,29.0],[253.23,164.0],[253.22,19.0],[253.21,87.0]],[[253.28,109.0],[253.29,82.0],[253.3,42.0],[253.31,13.0],[253.32,81.0]]]
["binance-futures","SOLUSDT",1737676814306,[[253.23,164.0],[253.22,8.0],[253.21,63.0]],[[253.25,3.0],[253.26,6.0],[253.27,195.0],[253.28,164.0],[253.29,90.0]]]
["binance-futures","SOLUSDT",1737676814358,[[253.23,70.0],[253.22,8.0],[253.21,62.0],[253.2,5.0],[253.19,25.0]],[[253.24,65.0],[253.25,135.0],[253.26,157.0],[253.27,290.0],[253.28,108.0]]]
["binance-futures","SOLUSDT",1737676814409,[[253.23,45.0],[253.22,5.0],[253.21,44.0],[253.2,5.0],[253.19,27.0]],[[253.24,116.0],[253.25,52.0],[253.26,146.0],[253.27,183.0],[253.28,170.0]]]
["binance-futures","SOLUSDT",1737676814460,[[253.23,43.0],[253.22,5.0],[253.21,42.0],[253.2,5.0],[253.19,26.0]],[[253.24,105.0],[253.25,58.0],[253.26,147.0],[253.27,173.0],[253.28,169.0]]]
["binance-futures","SOLUSDT",1737676814510,[[253.22,7.0],[253.21,43.0],[253.2,5.0],[253.19,9.0]],[[253.23,1.0],[253.24,71.0],[253.25,58.0],[253.26,139.0],[253.27,184.0]]]
["binance-futures","SOLUSDT",1737676814566,[[253.22,67.0],[253.21,47.0],[253.2,20.0],[253.19,26.0],[253.17,39.0]],[[253.23,85.0],[253.24,15.0],[253.25,58.0],[253.26,116.0],[253.27,149.0]]]
["binance-futures","SOLUSDT",1737676814617,[[253.22,137.0],[253.21,47.0],[253.2,26.0],[253.19,27.0],[253.17,44.0]],[[253.23,71.0],[253.24,2.0],[253.25,2.0],[253.26,54.0],[253.27,88.0]]]
["binance-futures","SOLUSDT",1737676814669,[[253.22,141.0],[253.21,51.0],[253.2,45.0],[253.19,35.0],[253.18,51.0]],[[253.23,60.0],[253.24,2.0],[253.25,2.0],[253.26,55.0],[253.27,88.0]]]
["binance-futures","SOLUSDT",1737676814722,[[253.22,141.0],[253.21,51.0],[253.2,45.0],[253.19,35.0],[253.18,59.0]],[[253.23,60.0],[253.24,2.0],[253.25,8.0],[253.26,63.0],[253.27,109.0]]]
["binance-futures","SOLUSDT",1737676814776,[[253.22,141.0],[253.21,51.0],[253.2,45.0],[253.19,146.0],[253.18,59.0]],[[253.23,55.0],[253.24,2.0],[253.25,8.0],[253.26,63.0],[253.27,109.0]]]
["binance-futures","SOLUSDT",1737676814829,[[253.22,173.0],[253.21,70.0],[253.2,62.0],[253.19,146.0],[253.18,40.0]],[[253.23,2.0],[253.24,1.0],[253.25,6.0],[253.26,67.0],[253.27,109.0]]]
["binance-futures","SOLUSDT",1737676814879,[[253.25,51.0],[253.24,19.0],[253.23,158.0],[253.22,128.0],[253.21,75.0]],[[253.26,7.0],[253.27,77.0],[253.28,30.0],[253.29,81.0],[253.3,257.0]]]
["binance-futures","SOLUSDT",1737676814925,[[253.22,82.0],[253.21,48.0]],[[253.23,59.0],[253.24,12.0],[253.25,4.0],[253.26,99.0],[253.27,61.0]]]
["binance-futures","SOLUSDT",1737676814977,[[253.22,82.0],[253.21,48.0],[253.2,26.0],[253.19,21.0],[253.18,91.0]],[[253.23,59.0],[253.24,15.0],[253.25,17.0],[253.26,100.0],[253.27,68.0]]]
["binance-futures","SOLUSDT",1737676815037,[[253.22,78.0],[253.21,52.0],[253.2,26.0],[253.19,40.0],[253.18,59.0]],[[253.23,47.0],[253.24,16.0],[253.25,18.0],[253.26,86.0],[253.27,68.0]]]
["binance-futures","SOLUSDT",1737676815088,[[253.22,78.0],[253.21,71.0],[253.2,31.0],[253.19,34.0],[253.18,40.0]],[[253.23,42.0],[253.24,16.0],[253.25,18.0],[253.26,86.0],[253.27,68.0]]]
["binance-futures","SOLUSDT",1737676815130,[[253.22,78.0],[253.21,67.0],[253.2,31.0],[253.19,34.0],[253.18,72.0]],[[253.23,21.0],[253.24,2.0],[253.25,18.0],[253.26,85.0],[253.27,68.0]]]
["binance-futures","SOLUSDT",1737676815192,[[253.24,92.0],[253.23,71.0],[253.22,103.0],[253.21,67.0],[253.2,12.0]],[[253.25,19.0],[253.26,42.0],[253.27,70.0],[253.28,109.0],[253.29,194.0]]]
["binance-futures","SOLUSDT",1737676815242,[[253.24,92.0],[253.23,37.0],[253.22,103.0],[253.21,67.0],[253.2,31.0]],[[253.25,18.0],[253.26,42.0],[253.27,70.0],[253.28,107.0],[253.29,194.0]]]
["binance-futures","SOLUSDT",1737676815297,[[253.25,67.0],[253.24,24.0],[253.23,37.0],[253.22,106.0],[253.21,71.0]],[[253.26,40.0],[253.27,70.0],[253.28,84.0],[253.29,168.0],[253.31,369.0]]]
["binance-futures","SOLUSDT",1737676815337,[[253.25,62.0],[253.24,24.0],[253.23,56.0],[253.22,125.0],[253.21,48.0]],[[253.26,41.0],[253.27,61.0],[253.28,82.0],[253.29,166.0],[253.31,369.0]]]
["binance-futures","SOLUSDT",1737676815400,[[253.25,63.0],[253.24,24.0],[253.23,62.0],[253.22,125.0],[253.21,48.0]],[[253.26,42.0],[253.27,61.0],[253.28,82.0],[253.29,165.0],[253.31,369.0]]]
["binance-futures","SOLUSDT",1737676815450,[[253.25,31.0],[253.24,28.0],[253.23,47.0],[253.22,122.0],[253.21,48.0]],[[253.26,43.0],[253.27,63.0],[253.28,82.0],[253.29,165.0],[253.31,370.0]]]
["binance-futures","SOLUSDT",1737676815502,[[253.25,35.0],[253.24,28.0],[253.23,47.0],[253.22,122.0],[253.21,48.0]],[[253.26,52.0],[253.27,63.0],[253.28,82.0],[253.29,165.0],[253.31,370.0]]]
["binance-futures","SOLUSDT",1737676815540,[[253.25,35.0],[253.24,28.0],[253.23,47.0],[253.22,122.0],[253.21,48.0]],[[253.26,33.0],[253.27,63.0],[253.28,82.0],[253.29,165.0],[253.31,370.0]]]
["binance-futures","SOLUSDT",1737676815606,[[253.25,116.0],[253.24,28.0],[253.23,47.0],[253.22,102.0],[253.21,48.0]],[[253.26,24.0],[253.27,30.0],[253.28,40.0],[253.29,165.0],[253.3,179.0]]]
["binance-futures","SOLUSDT",1737676815659,[[253.26,77.0],[253.25,123.0],[253.24,28.0],[253.23,29.0],[253.22,103.0]],[[253.27,17.0],[253.28,27.0],[253.29,63.0],[253.3,146.0],[253.31,347.0]]]
["binance-futures","SOLUSDT",1737676815710,[[253.26,100.0],[253.25,123.0],[253.24,23.0],[253.23,30.0],[253.22,103.0]],[[253.27,17.0],[253.28,4.0],[253.29,61.0],[253.3,58.0],[253.31,248.0]]]
["binance-futures","SOLUSDT",1737676815755,[[253.26,7.0],[253.25,109.0],[253.24,23.0],[253.23,49.0],[253.22,103.0]],[[253.27,93.0],[253.28,10.0],[253.29,43.0],[253.3,30.0],[253.31,248.0]]]
["binance-futures","SOLUSDT",1737676815814,[[253.26,89.0],[253.25,108.0],[253.24,28.0],[253.23,157.0],[253.22,103.0]],[[253.27,37.0],[253.28,4.0],[253.29,45.0],[253.3,31.0],[253.31,245.0]]]
["binance-futures","SOLUSDT",1737676815867,[[253.26,67.0],[253.25,107.0],[253.24,28.0],[253.23,65.0],[253.22,218.0]],[[253.27,45.0],[253.28,4.0],[253.29,49.0],[253.3,31.0],[253.31,247.0]]]
["binance-futures","SOLUSDT",1737676815917,[[253.26,13.0],[253.25,107.0],[253.24,28.0],[253.23,61.0],[253.22,218.0]],[[253.27,49.0],[253.28,11.0],[253.29,49.0],[253.3,31.0],[253.31,248.0]]]
["binance-futures","SOLUSDT",1737676815964,[[253.26,13.0],[253.25,107.0],[253.24,28.0],[253.23,61.0],[253.22,103.0]],[[253.27,52.0],[253.28,11.0],[253.29,49.0],[253.3,90.0],[253.31,248.0]]]
["binance-futures","SOLUSDT",1737676816023,[[253.26,12.0],[253.25,86.0],[253.24,28.0],[253.23,49.0],[253.22,118.0]],[[253.27,59.0],[253.28,11.0],[253.29,59.0],[253.3,90.0],[253.31,251.0]]]
["binance-futures","SOLUSDT",1737676816072,[[253.26,12.0],[253.25,86.0],[253.24,28.0],[253.23,49.0],[253.22,118.0]],[[253.27,59.0],[253.28,11.0],[253.29,59.0],[253.3,90.0],[253.31,250.0]]]
["binance-futures","SOLUSDT",1737676816114,[[253.26,12.0],[253.25,86.0],[253.24,28.0],[253.23,49.0],[253.22,134.0]],[[253.27,91.0],[253.28,11.0],[253.29,59.0],[253.3,90.0],[253.31,250.0]]]
["binance-futures","SOLUSDT",1737676816183,[[253.25,82.0],[253.24,23.0],[253.23,29.0],[253.22,103.0]],[[253.26,213.0],[253.27,103.0],[253.28,51.0],[253.29,59.0],[253.3,90.0]]]
["binance-futures","SOLUSDT",1737676816235,[[253.25,82.0],[253.24,4.0],[253.23,41.0],[253.22,103.0],[253.21,85.0]],[[253.26,213.0],[253.27,111.0],[253.28,52.0],[253.29,59.0],[253.3,93.0]]]
["binance-futures","SOLUSDT",1737676816289,[[253.25,83.0],[253.24,4.0],[253.23,41.0],[253.22,103.0],[253.21,85.0]],[[253.26,215.0],[253.27,111.0],[253.28,52.0],[253.29,91.0],[253.3,93.0]]]
["binance-futures","SOLUSDT",1737676816333,[[253.25,86.0],[253.24,23.0],[253.23,43.0],[253.22,103.0],[253.21,66.0]],[[253.26,177.0],[253.27,79.0],[253.28,59.0],[253.29,91.0],[253.3,93.0]]]
["binance-futures","SOLUSDT",1737676816501,[[253.25,90.0],[253.24,23.0],[253.23,43.0],[253.22,103.0],[253.21,66.0]],[[253.26,179.0],[253.27,79.0],[253.28,59.0],[253.29,91.0],[253.3,93.0]]]
["binance-futures","SOLUSDT",1737676816552,[[253.25,157.0],[253.24,23.0],[253.23,43.0],[253.22,103.0],[253.21,66.0]],[[253.26,179.0],[253.27,79.0],[253.28,59.0],[253.29,91.0],[253.3,93.0]]]
["binance-futures","SOLUSDT",1737676816603,[[253.25,157.0],[253.24,23.0],[253.23,43.0],[253.22,103.0],[253.21,66.0]],[[253.26,169.0],[253.27,61.0],[253.28,19.0],[253.29,91.0],[253.3,93.0]]]
["binance-futures","SOLUSDT",1737676816654,[[253.25,183.0],[253.24,28.0],[253.23,43.0],[253.22,84.0],[253.21,66.0]],[[253.26,16.0],[253.27,37.0],[253.28,19.0],[253.29,59.0],[253.3,90.0]]]
["binance-futures","SOLUSDT",1737676816708,[[253.31,55.0],[253.3,79.0],[253.29,24.0],[253.28,39.0],[253.27,95.0]],[[253.32,9.0],[253.33,146.0],[253.34,84.0],[253.35,186.0],[253.36,149.0]]]
["binance-futures","SOLUSDT",1737676816759,[[253.31,74.0],[253.3,17.0],[253.29,31.0],[253.28,141.0],[253.27,96.0]],[[253.32,3.0],[253.33,74.0],[253.34,29.0],[253.35,144.0],[253.36,111.0]]]
["binance-futures","SOLUSDT",1737676816812,[[253.31,70.0],[253.3,43.0],[253.29,47.0],[253.28,144.0],[253.27,97.0]],[[253.32,41.0],[253.33,30.0],[253.34,19.0],[253.35,127.0],[253.36,84.0]]]
["binance-futures","SOLUSDT",1737676816865,[[253.31,70.0],[253.3,43.0],[253.29,66.0],[253.28,145.0],[253.27,97.0]],[[253.32,20.0],[253.33,29.0],[253.34,19.0],[253.35,120.0],[253.36,84.0]]]
["binance-futures","SOLUSDT",1737676816912,[[253.31,70.0],[253.3,47.0],[253.29,66.0],[253.28,145.0],[253.27,97.0]],[[253.32,20.0],[253.33,27.0],[253.34,17.0],[253.35,120.0],[253.36,84.0]]]
["binance-futures","SOLUSDT",1737676816975,[[253.32,292.0],[253.31,46.0],[253.3,47.0],[253.29,47.0],[253.28,34.0]],[[253.33,25.0],[253.34,4.0],[253.35,17.0],[253.36,32.0],[253.37,71.0]]]
["binance-futures","SOLUSDT",1737676817026,[[253.32,145.0],[253.31,46.0],[253.3,48.0],[253.29,34.0],[253.28,200.0]],[[253.33,25.0],[253.34,4.0],[253.35,12.0],[253.36,13.0],[253.37,56.0]]]
["binance-futures","SOLUSDT",1737676817075,[[253.32,137.0],[253.31,46.0],[253.3,44.0],[253.29,87.0],[253.28,200.0]],[[253.33,25.0],[253.34,4.0],[253.35,12.0],[253.36,6.0],[253.37,50.0]]]
["binance-futures","SOLUSDT",1737676817121,[[253.32,137.0],[253.31,46.0],[253.3,48.0],[253.29,100.0],[253.28,200.0]],[[253.33,20.0],[253.34,4.0],[253.35,12.0],[253.36,6.0],[253.37,60.0]]]
["binance-futures","SOLUSDT",1737676817179,[[253.32,139.0],[253.31,46.0],[253.3,48.0],[253.29,100.0],[253.28,200.0]],[[253.33,20.0],[253.34,4.0],[253.35,12.0],[253.36,6.0],[253.37,60.0]]]
["binance-futures","SOLUSDT",1737676817225,[[253.32,139.0],[253.31,46.0],[253.3,48.0],[253.29,100.0],[253.28,149.0]],[[253.33,20.0],[253.34,5.0],[253.35,12.0],[253.36,6.0],[253.37,55.0]]]
["binance-futures","SOLUSDT",1737676817340,[[253.32,46.0],[253.31,46.0],[253.3,52.0],[253.29,59.0],[253.28,149.0]],[[253.33,81.0],[253.34,7.0],[253.35,12.0],[253.36,8.0],[253.37,55.0]]]
["binance-futures","SOLUSDT",1737676817391,[[253.32,25.0],[253.31,46.0],[253.3,44.0],[253.29,78.0],[253.28,149.0]],[[253.33,80.0],[253.34,7.0],[253.35,12.0],[253.36,8.0],[253.37,62.0]]]
["binance-futures","SOLUSDT",1737676817443,[[253.32,7.0],[253.31,2.0],[253.3,28.0],[253.29,63.0],[253.28,57.0]],[[253.33,82.0],[253.34,7.0],[253.35,12.0],[253.36,9.0],[253.37,62.0]]]
["binance-futures","SOLUSDT",1737676817496,[[253.29,18.0],[253.28,45.0]],[[253.3,42.0],[253.31,42.0],[253.32,57.0],[253.33,26.0],[253.34,9.0]]]
["binance-futures","SOLUSDT",1737676817539,[[253.29,71.0],[253.28,50.0],[253.27,68.0],[253.26,68.0],[253.25,237.0]],[[253.3,14.0],[253.31,9.0],[253.32,6.0],[253.33,26.0],[253.34,22.0]]]
["binance-futures","SOLUSDT",1737676817597,[[253.3,63.0],[253.29,94.0],[253.28,50.0],[253.27,41.0],[253.26,68.0]],[[253.31,3.0],[253.32,3.0],[253.33,26.0],[253.34,26.0],[253.35,55.0]]]
["binance-futures","SOLUSDT",1737676817648,[[253.3,55.0],[253.29,94.0],[253.28,40.0],[253.27,41.0],[253.26,73.0]],[[253.31,3.0],[253.32,5.0],[253.33,30.0],[253.34,20.0],[253.35,57.0]]]
["binance-futures","SOLUSDT",1737676817700,[[253.3,72.0],[253.29,94.0],[253.28,40.0],[253.27,41.0],[253.26,73.0]],[[253.31,3.0],[253.32,5.0],[253.33,30.0],[253.34,20.0],[253.35,35.0]]]
["binance-futures","SOLUSDT",1737676817749,[[253.3,72.0],[253.29,94.0],[253.28,40.0],[253.27,41.0],[253.26,73.0]],[[253.31,3.0],[253.32,5.0],[253.33,30.0],[253.34,17.0],[253.35,35.0]]]
["binance-futures","SOLUSDT",1737676817809,[[253.3,72.0],[253.29,94.0],[253.28,40.0],[253.27,41.0],[253.26,73.0]],[[253.31,3.0],[253.32,5.0],[253.33,26.0],[253.34,17.0],[253.35,35.0]]]
["binance-futures","SOLUSDT",1737676817838,[[253.3,66.0],[253.29,94.0],[253.28,44.0],[253.27,152.0],[253.26,73.0]],[[253.31,2.0],[253.32,5.0],[253.33,26.0],[253.34,12.0],[253.35,35.0]]]
["binance-futures","SOLUSDT",1737676817905,[[253.3,65.0],[253.29,94.0],[253.28,62.0],[253.27,152.0],[253.26,72.0]],[[253.31,2.0],[253.32,3.0],[253.33,26.0],[253.34,12.0],[253.35,35.0]]]
["binance-futures","SOLUSDT",1737676817997,[[253.3,55.0],[253.29,94.0],[253.28,62.0],[253.27,152.0],[253.26,72.0]],[[253.31,2.0],[253.32,3.0],[253.33,26.0],[253.34,12.0],[253.35,35.0]]]
["binance-futures","SOLUSDT",1737676818060,[[253.3,55.0],[253.29,94.0],[253.28,62.0],[253.27,152.0],[253.26,72.0]],[[253.31,2.0],[253.32,3.0],[253.33,26.0],[253.34,17.0],[253.35,35.0]]]
["binance-futures","SOLUSDT",1737676818111,[[253.3,55.0],[253.29,94.0],[253.28,62.0],[253.27,152.0],[253.26,72.0]],[[253.31,2.0],[253.32,3.0],[253.33,26.0],[253.34,17.0],[253.35,41.0]]]
["binance-futures","SOLUSDT",1737676818164,[[253.3,57.0],[253.29,94.0],[253.28,62.0],[253.27,152.0],[253.26,72.0]],[[253.31,2.0],[253.32,3.0],[253.33,26.0],[253.34,17.0],[253.35,41.0]]]
["binance-futures","SOLUSDT",1737676818219,[[253.3,12.0],[253.29,72.0],[253.28,27.0],[253.27,18.0],[253.26,92.0]],[[253.31,128.0],[253.32,10.0],[253.33,26.0],[253.34,57.0],[253.35,67.0]]]
["binance-futures","SOLUSDT",1737676818275,[[253.3,13.0],[253.29,64.0],[253.28,3.0],[253.27,23.0],[253.26,94.0]],[[253.31,133.0],[253.32,10.0],[253.33,34.0],[253.34,61.0],[253.35,72.0]]]
["binance-futures","SOLUSDT",1737676818333,[[253.3,13.0],[253.29,64.0],[253.28,3.0],[253.27,42.0],[253.26,94.0]],[[253.31,135.0],[253.32,10.0],[253.33,34.0],[253.34,61.0],[253.35,72.0]]]
["binance-futures","SOLUSDT",1737676818371,[[253.3,14.0],[253.29,66.0],[253.28,8.0],[253.27,42.0],[253.26,94.0]],[[253.31,134.0],[253.32,9.0],[253.33,34.0],[253.34,61.0],[253.35,73.0]]]
["binance-futures","SOLUSDT",1737676818488,[[253.3,85.0],[253.29,68.0],[253.28,8.0],[253.27,42.0],[253.26,94.0]],[[253.31,126.0],[253.32,9.0],[253.33,34.0],[253.34,61.0],[253.35,48.0]]]
["binance-futures","SOLUSDT",1737676818530,[[253.3,85.0],[253.29,68.0],[253.28,29.0],[253.27,42.0],[253.26,89.0]],[[253.31,125.0],[253.32,9.0],[253.33,34.0],[253.34,57.0],[253.35,48.0]]]
["binance-futures","SOLUSDT",1737676818579,[[253.3,86.0],[253.29,72.0],[253.28,29.0],[253.27,42.0],[253.26,89.0]],[[253.31,116.0],[253.32,9.0],[253.33,34.0],[253.34,17.0],[253.35,98.0]]]
["binance-futures","SOLUSDT",1737676818638,[[253.3,50.0],[253.29,72.0],[253.28,29.0],[253.27,42.0],[253.26,148.0]],[[253.31,118.0],[253.32,9.0],[253.33,32.0],[253.34,24.0],[253.35,98.0]]]
["binance-futures","SOLUSDT",1737676818697,[[253.3,38.0],[253.29,72.0],[253.28,29.0],[253.27,48.0],[253.26,148.0]],[[253.31,117.0],[253.32,9.0],[253.33,32.0],[253.34,24.0],[253.35,47.0]]]
["binance-futures","SOLUSDT",1737676818751,[[253.3,8.0],[253.29,72.0],[253.28,29.0],[253.27,48.0],[253.26,129.0]],[[253.31,126.0],[253.32,9.0],[253.33,32.0],[253.34,17.0],[253.35,98.0]]]
["binance-futures","SOLUSDT",1737676818803,[[253.27,14.0],[253.26,50.0]],[[253.28,139.0],[253.29,131.0],[253.3,115.0],[253.31,45.0],[253.32,10.0]]]
["binance-futures","SOLUSDT",1737676818852,[[253.27,17.0],[253.26,32.0],[253.25,162.0],[253.24,17.0],[253.23,39.0]],[[253.28,134.0],[253.29,102.0],[253.3,76.0],[253.31,53.0],[253.32,25.0]]]
["binance-futures","SOLUSDT",1737676818905,[[253.26,70.0],[253.25,161.0],[253.24,12.0],[253.23,150.0]],[[253.27,29.0],[253.28,18.0],[253.29,59.0],[253.3,63.0],[253.31,31.0]]]
["binance-futures","SOLUSDT",1737676818951,[[253.26,62.0],[253.25,160.0],[253.24,89.0],[253.23,206.0],[253.22,154.0]],[[253.27,5.0],[253.28,37.0],[253.29,52.0],[253.3,63.0],[253.31,38.0]]]
["binance-futures","SOLUSDT",1737676819007,[[253.26,62.0],[253.25,172.0],[253.24,89.0],[253.23,206.0],[253.22,151.0]],[[253.27,7.0],[253.28,37.0],[253.29,47.0],[253.3,63.0],[253.31,47.0]]]
["binance-futures","SOLUSDT",1737676819056,[[253.26,17.0],[253.25,170.0],[253.24,31.0],[253.23,39.0],[253.22,151.0]],[[253.27,117.0],[253.28,55.0],[253.29,49.0],[253.3,66.0],[253.31,160.0]]]
["binance-futures","SOLUSDT",1737676819112,[[253.26,47.0],[253.25,164.0],[253.24,62.0],[253.23,149.0],[253.22,228.0]],[[253.27,5.0],[253.28,21.0],[253.29,48.0],[253.3,81.0],[253.31,102.0]]]
["binance-futures","SOLUSDT",1737676819163,[[253.26,89.0],[253.25,169.0],[253.24,84.0],[253.23,158.0],[253.22,231.0]],[[253.27,6.0],[253.28,16.0],[253.29,52.0],[253.3,71.0],[253.31,98.0]]]
["binance-futures","SOLUSDT",1737676819202,[[253.26,90.0],[253.25,227.0],[253.24,84.0],[253.23,158.0],[253.22,173.0]],[[253.27,6.0],[253.28,21.0],[253.29,52.0],[253.3,71.0],[253.31,98.0]]]
["binance-futures","SOLUSDT",1737676819264,[[253.26,89.0],[253.25,227.0],[253.24,82.0],[253.23,158.0],[253.22,170.0]],[[253.27,7.0],[253.28,21.0],[253.29,52.0],[253.3,71.0],[253.31,61.0]]]
["binance-futures","SOLUSDT",1737676819296,[[253.26,89.0],[253.25,227.0],[253.24,82.0],[253.23,161.0],[253.22,170.0]],[[253.27,7.0],[253.28,21.0],[253.29,52.0],[253.3,66.0],[253.31,61.0]]]
["binance-futures","SOLUSDT",1737676819376,[[253.26,101.0],[253.25,227.0],[253.24,82.0],[253.23,161.0],[253.22,170.0]],[[253.27,7.0],[253.28,14.0],[253.29,52.0],[253.3,66.0],[253.31,53.0]]]
["binance-futures","SOLUSDT",1737676819419,[[253.26,102.0],[253.25,227.0],[253.24,82.0],[253.23,161.0],[253.22,170.0]],[[253.27,7.0],[253.28,9.0],[253.29,48.0],[253.3,66.0],[253.31,53.0]]]
["binance-futures","SOLUSDT",1737676819476,[[253.26,181.0],[253.25,227.0],[253.24,82.0],[253.23,161.0],[253.22,170.0]],[[253.27,8.0],[253.28,9.0],[253.29,48.0],[253.3,54.0],[253.31,53.0]]]
["binance-futures","SOLUSDT",1737676819540,[[253.28,99.0],[253.27,210.0],[253.26,278.0],[253.25,223.0],[253.24,84.0]],[[253.29,1.0],[253.3,5.0],[253.31,21.0],[253.32,57.0],[253.33,249.0]]]
["binance-futures","SOLUSDT",1737676819591,[[253.28,301.0],[253.27,200.0],[253.26,278.0],[253.25,168.0],[253.24,39.0]],[[253.29,1.0],[253.3,4.0],[253.31,19.0],[253.32,9.0],[253.33,119.0]]]
["binance-futures","SOLUSDT",1737676819633,[[253.28,257.0],[253.27,156.0],[253.26,268.0],[253.25,163.0],[253.24,38.0]],[[253.29,2.0],[253.3,4.0],[253.31,21.0],[253.32,7.0],[253.33,112.0]]]
["binance-futures","SOLUSDT",1737676819694,[[253.28,258.0],[253.27,156.0],[253.26,268.0],[253.25,164.0],[253.24,38.0]],[[253.29,2.0],[253.3,4.0],[253.31,19.0],[253.32,19.0],[253.33,100.0]]]
["binance-futures","SOLUSDT",1737676819747,[[253.28,191.0],[253.27,156.0],[253.26,258.0],[253.25,164.0],[253.24,38.0]],[[253.29,63.0],[253.3,6.0],[253.31,21.0],[253.32,21.0],[253.33,100.0]]]
["binance-futures","SOLUSDT",1737676819790,[[253.28,9.0],[253.27,103.0],[253.26,159.0],[253.25,164.0],[253.24,147.0]],[[253.29,65.0],[253.3,6.0],[253.31,21.0],[253.32,22.0],[253.33,100.0]]]
["binance-futures","SOLUSDT",1737676819851,[[253.28,9.0],[253.27,44.0],[253.26,178.0],[253.25,198.0],[253.24,50.0]],[[253.29,66.0],[253.3,6.0],[253.31,26.0],[253.32,82.0],[253.33,110.0]]]
["binance-futures","SOLUSDT",1737676819896,[[253.28,16.0],[253.27,44.0],[253.26,192.0],[253.25,183.0],[253.24,65.0]],[[253.29,76.0],[253.3,30.0],[253.31,92.0],[253.32,82.0],[253.33,110.0]]]
["binance-futures","SOLUSDT",1737676819947,[[253.28,16.0],[253.27,70.0],[253.26,192.0],[253.25,187.0],[253.24,65.0]],[[253.29,78.0],[253.3,38.0],[253.31,39.0],[253.32,82.0],[253.33,110.0]]]
["binance-futures","SOLUSDT",1737676820007,[[253.28,18.0],[253.27,70.0],[253.26,192.0],[253.25,187.0],[253.24,68.0]],[[253.29,69.0],[253.3,10.0],[253.31,39.0],[253.32,82.0],[253.33,110.0]]]
["binance-futures","SOLUSDT",1737676820051,[[253.28,18.0],[253.27,128.0],[253.26,192.0],[253.25,187.0],[253.24,64.0]],[[253.29,69.0],[253.3,10.0],[253.31,39.0],[253.32,25.0],[253.33,110.0]]]
["binance-futures","SOLUSDT",1737676820094,[[253.28,18.0],[253.27,128.0],[253.26,250.0],[253.25,191.0],[253.24,64.0]],[[253.29,69.0],[253.3,10.0],[253.31,7.0],[253.32,25.0],[253.33,137.0]]]
["binance-futures","SOLUSDT",1737676820139,[[253.28,16.0],[253.27,147.0],[253.26,250.0],[253.25,191.0],[253.24,45.0]],[[253.29,71.0],[253.3,6.0],[253.31,7.0],[253.32,31.0],[253.33,138.0]]]
["binance-futures","SOLUSDT",1737676820210,[[253.28,36.0],[253.27,167.0],[253.26,250.0],[253.25,187.0],[253.24,45.0]],[[253.29,71.0],[253.3,6.0],[253.31,7.0],[253.32,28.0],[253.33,119.0]]]
["binance-futures","SOLUSDT",1737676820268,[[253.28,36.0],[253.27,167.0],[253.26,250.0],[253.25,187.0],[253.24,45.0]],[[253.29,72.0],[253.3,6.0],[253.31,7.0],[253.32,28.0],[253.33,111.0]]]
["binance-futures","SOLUSDT",1737676820414,[[253.28,38.0],[253.27,167.0],[253.26,250.0],[253.25,187.0],[253.24,46.0]],[[253.29,74.0],[253.3,6.0],[253.31,5.0],[253.32,28.0],[253.33,111.0]]]
["binance-futures","SOLUSDT",1737676820484,[[253.28,130.0],[253.27,167.0],[253.26,250.0],[253.25,187.0],[253.24,48.0]],[[253.29,72.0],[253.3,6.0],[253.31,5.0],[253.32,28.0],[253.33,111.0]]]
["binance-futures","SOLUSDT",1737676820518,[[253.28,130.0],[253.27,167.0],[253.26,250.0],[253.25,187.0],[253.24,48.0]],[[253.29,70.0],[253.3,6.0],[253.31,5.0],[253.32,28.0],[253.33,111.0]]]
["binance-futures","SOLUSDT",1737676820576,[[253.28,130.0],[253.27,167.0],[253.26,250.0],[253.25,187.0],[253.24,45.0]],[[253.29,70.0],[253.3,6.0],[253.31,5.0],[253.32,28.0],[253.33,111.0]]]
["binance-futures","SOLUSDT",1737676820701,[[253.28,146.0],[253.27,141.0],[253.26,273.0],[253.25,187.0],[253.24,46.0]],[[253.29,1.0],[253.3,3.0],[253.31,5.0],[253.32,28.0],[253.33,88.0]]]
["binance-futures","SOLUSDT",1737676820752,[[253.3,89.0],[253.29,158.0],[253.28,248.0],[253.27,178.0],[253.26,141.0]],[[253.31,13.0],[253.32,21.0],[253.33,41.0],[253.35,68.0],[253.36,155.0]]]
["binance-futures","SOLUSDT",1737676820804,[[253.3,88.0],[253.29,180.0],[253.28,247.0],[253.27,138.0],[253.26,141.0]],[[253.31,1.0],[253.32,14.0],[253.33,41.0],[253.34,14.0],[253.35,36.0]]]
["binance-futures","SOLUSDT",1737676820856,[[253.33,141.0],[253.32,66.0],[253.31,134.0],[253.3,294.0],[253.29,141.0]],[[253.34,14.0],[253.35,25.0],[253.36,113.0],[253.37,101.0],[253.38,69.0]]]
["binance-futures","SOLUSDT",1737676820907,[[253.33,114.0],[253.32,124.0],[253.31,295.0],[253.3,165.0],[253.29,107.0]],[[253.34,2.0],[253.35,17.0],[253.36,19.0],[253.37,68.0],[253.38,69.0]]]
["binance-futures","SOLUSDT",1737676820956,[[253.33,114.0],[253.32,137.0],[253.31,275.0],[253.3,151.0],[253.29,95.0]],[[253.34,2.0],[253.35,5.0],[253.36,12.0],[253.37,11.0],[253.38,69.0]]]
["binance-futures","SOLUSDT",1737676821010,[[253.37,183.0],[253.36,263.0],[253.35,94.0],[253.34,105.0],[253.33,187.0]],[[253.38,25.0],[253.39,52.0],[253.4,15.0],[253.41,79.0],[253.42,102.0]]]
["binance-futures","SOLUSDT",1737676821061,[[253.39,61.0],[253.38,155.0],[253.37,166.0],[253.36,174.0],[253.35,185.0]],[[253.4,6.0],[253.41,29.0],[253.42,69.0],[253.43,32.0],[253.44,88.0]]]
["binance-futures","SOLUSDT",1737676821112,[[253.41,160.0],[253.4,156.0],[253.39,307.0],[253.38,130.0],[253.37,49.0]],[[253.42,4.0],[253.43,4.0],[253.44,59.0],[253.45,44.0],[253.46,133.0]]]
["binance-futures","SOLUSDT",1737676821163,[[253.42,106.0],[253.41,66.0],[253.4,157.0],[253.39,306.0],[253.38,78.0]],[[253.43,21.0],[253.44,21.0],[253.45,20.0],[253.46,42.0],[253.47,90.0]]]
["binance-futures","SOLUSDT",1737676821212,[[253.42,102.0],[253.41,86.0],[253.4,157.0],[253.39,298.0],[253.38,78.0]],[[253.43,1.0],[253.44,7.0],[253.45,10.0],[253.46,18.0],[253.47,91.0]]]
["binance-futures","SOLUSDT",1737676821262,[[253.42,102.0],[253.41,86.0],[253.4,177.0],[253.39,298.0],[253.38,78.0]],[[253.43,2.0],[253.44,7.0],[253.45,10.0],[253.46,18.0],[253.47,33.0]]]
["binance-futures","SOLUSDT",1737676821318,[[253.44,90.0],[253.43,201.0],[253.42,153.0],[253.41,87.0],[253.4,63.0]],[[253.45,29.0],[253.46,12.0],[253.47,33.0],[253.48,27.0],[253.49,145.0]]]
["binance-futures","SOLUSDT",1737676821365,[[253.44,95.0],[253.43,200.0],[253.42,153.0],[253.41,56.0],[253.4,61.0]],[[253.45,5.0],[253.46,12.0],[253.47,45.0],[253.48,27.0],[253.49,57.0]]]
["binance-futures","SOLUSDT",1737676821420,[[253.44,96.0],[253.43,200.0],[253.42,149.0],[253.41,56.0],[253.4,61.0]],[[253.45,19.0],[253.46,12.0],[253.47,45.0],[253.48,16.0],[253.49,57.0]]]
["binance-futures","SOLUSDT",1737676821476,[[253.44,115.0],[253.43,200.0],[253.42,149.0],[253.41,53.0],[253.4,61.0]],[[253.45,17.0],[253.46,5.0],[253.47,45.0],[253.48,16.0],[253.49,45.0]]]
["binance-futures","SOLUSDT",1737676821520,[[253.44,156.0],[253.43,200.0],[253.42,149.0],[253.41,53.0],[253.4,61.0]],[[253.45,4.0],[253.46,5.0],[253.47,45.0],[253.48,8.0],[253.49,33.0]]]
["binance-futures","SOLUSDT",1737676821575,[[253.44,156.0],[253.43,200.0],[253.42,149.0],[253.41,53.0],[253.4,61.0]],[[253.45,4.0],[253.46,5.0],[253.47,45.0],[253.48,7.0],[253.49,33.0]]]
["binance-futures","SOLUSDT",1737676821631,[[253.44,107.0],[253.43,200.0],[253.42,149.0],[253.41,53.0],[253.4,61.0]],[[253.45,4.0],[253.46,5.0],[253.47,45.0],[253.48,14.0],[253.49,33.0]]]
["binance-futures","SOLUSDT",1737676821671,[[253.44,88.0],[253.43,200.0],[253.42,149.0],[253.41,53.0],[253.4,61.0]],[[253.45,4.0],[253.46,5.0],[253.47,45.0],[253.48,14.0],[253.49,33.0]]]
["binance-futures","SOLUSDT",1737676821715,[[253.44,89.0],[253.43,200.0],[253.42,149.0],[253.41,53.0],[253.4,61.0]],[[253.45,2.0],[253.46,4.0],[253.47,45.0],[253.48,14.0],[253.49,33.0]]]
["binance-futures","SOLUSDT",1737676821788,[[253.42,48.0],[253.41,48.0],[253.4,130.0]],[[253.43,92.0],[253.44,83.0],[253.45,52.0],[253.46,28.0],[253.47,47.0]]]
["binance-futures","SOLUSDT",1737676821837,[[253.41,20.0],[253.4,44.0],[253.39,30.0],[253.38,45.0],[253.37,42.0]],[[253.42,81.0],[253.43,56.0],[253.44,128.0],[253.45,63.0],[253.46,107.0]]]
["binance-futures","SOLUSDT",1737676821891,[[253.41,1.0],[253.4,25.0],[253.39,41.0],[253.38,64.0],[253.37,48.0]],[[253.42,87.0],[253.43,84.0],[253.44,76.0],[253.45,80.0],[253.46,178.0]]]
["binance-futures","SOLUSDT",1737676821937,[[253.38,34.0],[253.37,39.0]],[[253.39,156.0],[253.4,149.0],[253.41,99.0],[253.42,50.0],[253.43,59.0]]]
["binance-futures","SOLUSDT",1737676821995,[[253.38,42.0],[253.37,22.0],[253.36,93.0],[253.35,33.0],[253.34,17.0]],[[253.39,145.0],[253.4,126.0],[253.41,89.0],[253.42,50.0],[253.43,59.0]]]
["binance-futures","SOLUSDT",1737676822044,[[253.38,42.0],[253.37,16.0],[253.36,93.0],[253.35,33.0],[253.34,41.0]],[[253.39,146.0],[253.4,128.0],[253.41,88.0],[253.42,53.0],[253.43,84.0]]]
["binance-futures","SOLUSDT",1737676822097,[[253.38,43.0],[253.37,7.0],[253.36,112.0],[253.35,38.0],[253.34,100.0]],[[253.39,67.0],[253.4,116.0],[253.41,88.0],[253.42,44.0],[253.43,84.0]]]
["binance-futures","SOLUSDT",1737676822145,[[253.38,43.0],[253.37,7.0],[253.36,112.0],[253.35,46.0],[253.34,127.0]],[[253.39,66.0],[253.4,116.0],[253.41,88.0],[253.42,44.0],[253.43,87.0]]]
["binance-futures","SOLUSDT",1737676822203,[[253.38,51.0],[253.37,23.0],[253.36,113.0],[253.35,70.0],[253.34,109.0]],[[253.39,64.0],[253.4,84.0],[253.41,88.0],[253.42,44.0],[253.43,67.0]]]
["binance-futures","SOLUSDT",1737676822250,[[253.38,49.0],[253.37,23.0],[253.36,120.0],[253.35,70.0],[253.34,109.0]],[[253.39,61.0],[253.4,69.0],[253.41,42.0],[253.42,29.0],[253.43,64.0]]]
["binance-futures","SOLUSDT",1737676822274,[[253.38,49.0],[253.37,23.0],[253.36,120.0],[253.35,70.0],[253.34,109.0]],[[253.39,59.0],[253.4,63.0],[253.41,35.0],[253.42,29.0],[253.43,64.0]]]
["binance-futures","SOLUSDT",1737676822348,[[253.38,41.0],[253.37,19.0],[253.36,120.0],[253.35,45.0],[253.34,109.0]],[[253.39,61.0],[253.4,63.0],[253.41,35.0],[253.42,29.0],[253.43,140.0]]]
["binance-futures","SOLUSDT",1737676822403,[[253.38,45.0],[253.37,23.0],[253.36,120.0],[253.35,45.0],[253.34,109.0]],[[253.39,61.0],[253.4,63.0],[253.41,35.0],[253.42,40.0],[253.43,140.0]]]
["binance-futures","SOLUSDT",1737676822461,[[253.38,53.0],[253.37,43.0],[253.36,120.0],[253.35,45.0],[253.34,110.0]],[[253.39,54.0],[253.4,44.0],[253.41,31.0],[253.42,39.0],[253.43,65.0]]]
["binance-futures","SOLUSDT",1737676822517,[[253.38,114.0],[253.37,62.0],[253.36,117.0],[253.35,112.0],[253.34,102.0]],[[253.39,5.0],[253.4,3.0],[253.41,9.0],[253.42,14.0],[253.43,30.0]]]
["binance-futures","SOLUSDT",1737676822567,[[253.41,148.0],[253.4,73.0],[253.39,119.0],[253.38,144.0],[253.37,40.0]],[[253.42,8.0],[253.43,10.0],[253.44,52.0],[253.45,49.0],[253.46,102.0]]]
["binance-futures","SOLUSDT",1737676822621,[[253.41,147.0],[253.4,59.0],[253.39,119.0],[253.38,140.0],[253.37,64.0]],[[253.42,3.0],[253.43,8.0],[253.44,23.0],[253.45,27.0],[253.46,96.0]]]
["binance-futures","SOLUSDT",1737676822672,[[253.41,147.0],[253.4,60.0],[253.39,119.0],[253.38,140.0],[253.37,64.0]],[[253.42,3.0],[253.43,3.0],[253.44,23.0],[253.45,27.0],[253.46,75.0]]]
["binance-futures","SOLUSDT",1737676822715,[[253.41,147.0],[253.4,171.0],[253.39,119.0],[253.38,141.0],[253.37,64.0]],[[253.42,3.0],[253.43,3.0],[253.44,23.0],[253.45,23.0],[253.46,75.0]]]
["binance-futures","SOLUSDT",1737676822773,[[253.41,152.0],[253.4,171.0],[253.39,119.0],[253.38,141.0],[253.37,64.0]],[[253.42,3.0],[253.43,3.0],[253.44,23.0],[253.45,23.0],[253.46,75.0]]]
["binance-futures","SOLUSDT",1737676822825,[[253.43,173.0],[253.42,103.0],[253.41,109.0],[253.4,185.0],[253.39,139.0]],[[253.44,9.0],[253.45,6.0],[253.46,71.0],[253.47,30.0],[253.48,100.0]]]
["binance-futures","SOLUSDT",1737676822880,[[253.43,176.0],[253.42,86.0],[253.41,109.0],[253.4,190.0],[253.39,139.0]],[[253.44,2.0],[253.45,5.0],[253.46,5.0],[253.47,24.0],[253.48,100.0]]]
["binance-futures","SOLUSDT",1737676822926,[[253.43,177.0],[253.42,86.0],[253.41,109.0],[253.4,191.0],[253.39,150.0]],[[253.44,2.0],[253.45,5.0],[253.46,3.0],[253.47,20.0],[253.48,90.0]]]
["binance-futures","SOLUSDT",1737676822979,[[253.43,177.0],[253.42,86.0],[253.41,109.0],[253.4,192.0],[253.39,150.0]],[[253.44,2.0],[253.45,5.0],[253.46,3.0],[253.47,24.0],[253.48,90.0]]]
["binance-futures","SOLUSDT",1737676823036,[[253.43,177.0],[253.42,86.0],[253.41,109.0],[253.4,192.0],[253.39,150.0]],[[253.44,2.0],[253.45,5.0],[253.46,3.0],[253.47,24.0],[253.48,122.0]]]
["binance-futures","SOLUSDT",1737676823089,[[253.43,177.0],[253.42,86.0],[253.41,109.0],[253.4,192.0],[253.39,150.0]],[[253.44,2.0],[253.45,5.0],[253.46,3.0],[253.47,24.0],[253.48,101.0]]]
["binance-futures","SOLUSDT",1737676823135,[[253.43,177.0],[253.42,86.0],[253.41,109.0],[253.4,192.0],[253.39,150.0]],[[253.44,2.0],[253.45,5.0],[253.46,5.0],[253.47,24.0],[253.48,101.0]]]
["binance-futures","SOLUSDT",1737676823188,[[253.43,175.0],[253.42,86.0],[253.41,109.0],[253.4,192.0],[253.39,150.0]],[[253.44,2.0],[253.45,4.0],[253.46,5.0],[253.47,23.0],[253.48,122.0]]]
["binance-futures","SOLUSDT",1737676823239,[[253.43,186.0],[253.42,86.0],[253.41,109.0],[253.4,192.0],[253.39,150.0]],[[253.44,4.0],[253.45,4.0],[253.46,5.0],[253.47,23.0],[253.48,121.0]]]
["binance-futures","SOLUSDT",1737676823291,[[253.43,186.0],[253.42,86.0],[253.41,109.0],[253.4,192.0],[253.39,150.0]],[[253.44,5.0],[253.45,3.0],[253.46,5.0],[253.47,23.0],[253.48,121.0]]]
["binance-futures","SOLUSDT",1737676823352,[[253.43,77.0],[253.42,86.0],[253.41,109.0],[253.4,173.0],[253.39,151.0]],[[253.44,26.0],[253.45,7.0],[253.46,5.0],[253.47,23.0],[253.48,122.0]]]
["binance-futures","SOLUSDT",1737676823406,[[253.43,73.0],[253.42,66.0],[253.41,54.0],[253.4,62.0],[253.39,151.0]],[[253.44,27.0],[253.45,7.0],[253.46,5.0],[253.47,29.0],[253.48,108.0]]]
["binance-futures","SOLUSDT",1737676823457,[[253.43,84.0],[253.42,71.0],[253.41,39.0],[253.4,62.0],[253.39,161.0]],[[253.44,28.0],[253.45,7.0],[253.46,5.0],[253.47,29.0],[253.48,108.0]]]
["binance-futures","SOLUSDT",1737676823510,[[253.41,7.0],[253.4,21.0],[253.39,46.0]],[[253.42,216.0],[253.43,136.0],[253.44,37.0],[253.45,28.0],[253.46,44.0]]]
["binance-futures","SOLUSDT",1737676823560,[[253.39,34.0],[253.38,84.0],[253.37,26.0],[253.36,98.0],[253.35,34.0]],[[253.4,166.0],[253.41,86.0],[253.42,74.0],[253.43,92.0],[253.44,45.0]]]
["binance-futures","SOLUSDT",1737676823615,[[253.39,16.0],[253.38,81.0],[253.37,26.0],[253.36,98.0],[253.35,33.0]],[[253.4,174.0],[253.41,69.0],[253.42,76.0],[253.43,92.0],[253.44,50.0]]]
["binance-futures","SOLUSDT",1737676823638,[[253.39,16.0],[253.38,81.0],[253.37,26.0],[253.36,98.0],[253.35,33.0]],[[253.4,174.0],[253.41,71.0],[253.42,77.0],[253.43,92.0],[253.44,50.0]]]
["binance-futures","SOLUSDT",1737676823717,[[253.39,17.0],[253.38,81.0],[253.37,26.0],[253.36,98.0],[253.35,33.0]],[[253.4,175.0],[253.41,71.0],[253.42,79.0],[253.43,92.0],[253.44,51.0]]]
["binance-futures","SOLUSDT",1737676823770,[[253.39,16.0],[253.38,81.0],[253.37,26.0],[253.36,98.0],[253.35,33.0]],[[253.4,175.0],[253.41,71.0],[253.42,79.0],[253.43,92.0],[253.44,51.0]]]
["binance-futures","SOLUSDT",1737676823829,[[253.39,16.0],[253.38,81.0],[253.37,26.0],[253.36,98.0],[253.35,33.0]],[[253.4,189.0],[253.41,71.0],[253.42,79.0],[253.43,92.0],[253.44,52.0]]]
["binance-futures","SOLUSDT",1737676823857,[[253.39,16.0],[253.38,81.0],[253.37,26.0],[253.36,98.0],[253.35,34.0]],[[253.4,189.0],[253.41,71.0],[253.42,79.0],[253.43,92.0],[253.44,49.0]]]
["binance-futures","SOLUSDT",1737676823934,[[253.39,16.0],[253.38,81.0],[253.37,26.0],[253.36,98.0],[253.35,29.0]],[[253.4,189.0],[253.41,71.0],[253.42,79.0],[253.43,92.0],[253.44,49.0]]]
["binance-futures","SOLUSDT",1737676823988,[[253.39,16.0],[253.38,81.0],[253.37,26.0],[253.36,98.0],[253.35,29.0]],[[253.4,190.0],[253.41,71.0],[253.42,79.0],[253.43,92.0],[253.44,49.0]]]
["binance-futures","SOLUSDT",1737676824041,[[253.39,18.0],[253.38,83.0],[253.37,26.0],[253.36,98.0],[253.35,29.0]],[[253.4,190.0],[253.41,73.0],[253.42,79.0],[253.43,95.0],[253.44,81.0]]]
["binance-futures","SOLUSDT",1737676824079,[[253.39,25.0],[253.38,85.0],[253.37,26.0],[253.36,98.0],[253.35,30.0]],[[253.4,190.0],[253.41,73.0],[253.42,79.0],[253.43,99.0],[253.44,81.0]]]
["binance-futures","SOLUSDT",1737676824143,[[253.39,40.0],[253.38,85.0],[253.37,26.0],[253.36,98.0],[253.35,31.0]],[[253.4,190.0],[253.41,73.0],[253.42,79.0],[253.43,100.0],[253.44,81.0]]]
["binance-futures","SOLUSDT",1737676824196,[[253.39,25.0],[253.38,83.0],[253.37,26.0],[253.36,98.0],[253.35,39.0]],[[253.4,190.0],[253.41,74.0],[253.42,80.0],[253.43,99.0],[253.44,81.0]]]
["binance-futures","SOLUSDT",1737676824247,[[253.39,25.0],[253.38,83.0],[253.37,26.0],[253.36,98.0],[253.35,36.0]],[[253.4,190.0],[253.41,74.0],[253.42,80.0],[253.43,99.0],[253.44,81.0]]]
["binance-futures","SOLUSDT",1737676824299,[[253.39,25.0],[253.38,83.0],[253.37,26.0],[253.36,98.0],[253.35,36.0]],[[253.4,192.0],[253.41,74.0],[253.42,80.0],[253.43,99.0],[253.44,82.0]]]
["binance-futures","SOLUSDT",1737676824350,[[253.39,25.0],[253.38,60.0],[253.37,26.0],[253.36,98.0],[253.35,36.0]],[[253.4,193.0],[253.41,74.0],[253.42,80.0],[253.43,99.0],[253.44,82.0]]]
["binance-futures","SOLUSDT",1737676824403,[[253.39,37.0],[253.38,82.0],[253.37,26.0],[253.36,98.0],[253.35,30.0]],[[253.4,193.0],[253.41,74.0],[253.42,79.0],[253.43,99.0],[253.44,82.0]]]
["binance-futures","SOLUSDT",1737676824451,[[253.39,95.0],[253.38,84.0],[253.37,27.0],[253.36,98.0],[253.35,34.0]],[[253.4,131.0],[253.41,72.0],[253.42,79.0],[253.43,64.0],[253.44,70.0]]]
["binance-futures","SOLUSDT",1737676824507,[[253.39,144.0],[253.38,84.0],[253.37,27.0],[253.36,98.0],[253.35,43.0]],[[253.4,111.0],[253.41,57.0],[253.42,52.0],[253.43,64.0],[253.44,70.0]]]
["binance-futures","SOLUSDT",1737676824559,[[253.39,144.0],[253.38,84.0],[253.37,27.0],[253.36,98.0],[253.35,43.0]],[[253.4,79.0],[253.41,50.0],[253.42,51.0],[253.43,64.0],[253.44,70.0]]]
["binance-futures","SOLUSDT",1737676824605,[[253.39,144.0],[253.38,84.0],[253.37,27.0],[253.36,98.0],[253.35,62.0]],[[253.4,79.0],[253.41,50.0],[253.42,51.0],[253.43,64.0],[253.44,65.0]]]
["binance-futures","SOLUSDT",1737676824675,[[253.41,26.0],[253.4,234.0],[253.39,171.0],[253.38,84.0],[253.37,27.0]],[[253.42,4.0],[253.43,13.0],[253.44,28.0],[253.46,62.0],[253.47,266.0]]]
["binance-futures","SOLUSDT",1737676824725,[[253.44,24.0],[253.43,169.0],[253.42,173.0],[253.41,246.0],[253.4,129.0]],[[253.45,7.0],[253.46,51.0],[253.47,112.0],[253.48,87.0],[253.49,103.0]]]
["binance-futures","SOLUSDT",1737676824775,[[253.45,87.0],[253.44,183.0],[253.43,130.0],[253.42,124.0],[253.41,133.0]],[[253.46,2.0],[253.47,18.0],[253.48,26.0],[253.49,41.0],[253.5,150.0]]]
["binance-futures","SOLUSDT",1737676824824,[[253.45,200.0],[253.44,73.0],[253.43,109.0],[253.42,127.0],[253.41,167.0]],[[253.46,2.0],[253.47,6.0],[253.48,11.0],[253.49,27.0],[253.5,102.0]]]
["binance-futures","SOLUSDT",1737676824879,[[253.45,200.0],[253.44,61.0],[253.43,109.0],[253.42,124.0],[253.41,135.0]],[[253.46,2.0],[253.47,6.0],[253.48,11.0],[253.49,22.0],[253.5,102.0]]]
["binance-futures","SOLUSDT",1737676824929,[[253.45,78.0],[253.44,153.0],[253.43,79.0],[253.42,85.0],[253.41,135.0]],[[253.46,7.0],[253.47,6.0],[253.48,13.0],[253.49,22.0],[253.5,100.0]]]
["binance-futures","SOLUSDT",1737676824982,[[253.45,77.0],[253.44,43.0],[253.43,79.0],[253.42,196.0],[253.41,194.0]],[[253.46,7.0],[253.47,6.0],[253.48,45.0],[253.49,22.0],[253.5,100.0]]]
["binance-futures","SOLUSDT",1737676825031,[[253.45,77.0],[253.44,38.0],[253.43,81.0],[253.42,94.0],[253.41,293.0]],[[253.46,20.0],[253.47,10.0],[253.48,45.0],[253.49,22.0],[253.5,100.0]]]
["binance-futures","SOLUSDT",1737676825085,[[253.45,76.0],[253.44,23.0],[253.43,24.0],[253.42,104.0],[253.41,182.0]],[[253.46,20.0],[253.47,15.0],[253.48,45.0],[253.49,22.0],[253.5,100.0]]]
["binance-futures","SOLUSDT",1737676825138,[[253.44,17.0],[253.43,18.0],[253.42,33.0],[253.41,105.0]],[[253.45,92.0],[253.46,38.0],[253.47,15.0],[253.48,45.0],[253.49,43.0]]]
["binance-futures","SOLUSDT",1737676825178,[[253.44,8.0],[253.43,6.0],[253.42,18.0],[253.41,78.0],[253.4,108.0]],[[253.45,92.0],[253.46,38.0],[253.47,15.0],[253.48,50.0],[253.49,52.0]]]
["binance-futures","SOLUSDT",1737676825238,[[253.44,8.0],[253.43,6.0],[253.42,15.0],[253.41,68.0],[253.4,108.0]],[[253.45,94.0],[253.46,38.0],[253.47,16.0],[253.48,50.0],[253.49,51.0]]]
["binance-futures","SOLUSDT",1737676825299,[[253.42,15.0],[253.41,32.0],[253.4,108.0]],[[253.44,73.0],[253.45,86.0],[253.46,37.0],[253.47,16.0],[253.48,49.0]]]
["binance-futures","SOLUSDT",1737676825349,[[253.42,1.0],[253.41,15.0],[253.4,33.0],[253.39,106.0],[253.38,129.0]],[[253.43,149.0],[253.44,74.0],[253.45,29.0],[253.46,45.0],[253.47,28.0]]]
["binance-futures","SOLUSDT",1737676825401,[[253.42,5.0],[253.41,3.0],[253.4,25.0],[253.39,88.0],[253.38,107.0]],[[253.43,157.0],[253.44,65.0],[253.45,29.0],[253.46,45.0],[253.47,82.0]]]
["binance-futures","SOLUSDT",1737676825445,[[253.42,5.0],[253.41,3.0],[253.4,24.0],[253.39,82.0],[253.38,106.0]],[[253.43,157.0],[253.44,65.0],[253.45,29.0],[253.46,57.0],[253.47,96.0]]]
["binance-futures","SOLUSDT",1737676825492,[[253.42,51.0],[253.41,3.0],[253.4,23.0],[253.39,82.0],[253.38,103.0]],[[253.43,154.0],[253.44,65.0],[253.45,29.0],[253.46,57.0],[253.47,95.0]]]
["binance-futures","SOLUSDT",1737676825557,[[253.39,75.0],[253.38,88.0]],[[253.4,98.0],[253.41,134.0],[253.42,90.0],[253.43,39.0],[253.44,66.0]]]
["binance-futures","SOLUSDT",1737676825605,[[253.39,66.0],[253.38,82.0],[253.37,28.0],[253.36,125.0],[253.35,56.0]],[[253.4,217.0],[253.41,40.0],[253.42,87.0],[253.43,58.0],[253.44,93.0]]]
["binance-futures","SOLUSDT",1737676825658,[[253.39,67.0],[253.38,84.0],[253.37,29.0],[253.36,98.0],[253.35,33.0]],[[253.4,218.0],[253.41,43.0],[253.42,88.0],[253.43,57.0],[253.44,125.0]]]
["binance-futures","SOLUSDT",1737676825708,[[253.39,67.0],[253.38,82.0],[253.37,23.0],[253.36,93.0],[253.35,34.0]],[[253.4,218.0],[253.41,43.0],[253.42,88.0],[253.43,64.0],[253.44,125.0]]]
["binance-futures","SOLUSDT",1737676825756,[[253.39,67.0],[253.38,82.0],[253.37,23.0],[253.36,93.0],[253.35,34.0]],[[253.4,218.0],[253.41,43.0],[253.42,87.0],[253.43,64.0],[253.44,125.0]]]
["binance-futures","SOLUSDT",1737676825813,[[253.39,67.0],[253.38,82.0],[253.37,23.0],[253.36,93.0],[253.35,37.0]],[[253.4,218.0],[253.41,43.0],[253.42,87.0],[253.43,64.0],[253.44,125.0]]]
["binance-futures","SOLUSDT",1737676825868,[[253.39,71.0],[253.38,84.0],[253.37,24.0],[253.36,93.0],[253.35,37.0]],[[253.4,112.0],[253.41,19.0],[253.42,45.0],[253.43,46.0],[253.44,100.0]]]
["binance-futures","SOLUSDT",1737676825915,[[253.39,71.0],[253.38,84.0],[253.37,24.0],[253.36,93.0],[253.35,43.0]],[[253.4,112.0],[253.41,11.0],[253.42,45.0],[253.43,46.0],[253.44,102.0]]]
["binance-futures","SOLUSDT",1737676825971,[[253.39,71.0],[253.38,84.0],[253.37,24.0],[253.36,93.0],[253.35,62.0]],[[253.4,100.0],[253.41,11.0],[253.42,45.0],[253.43,78.0],[253.44,103.0]]]
["binance-futures","SOLUSDT",1737676826023,[[253.39,71.0],[253.38,84.0],[253.37,24.0],[253.36,101.0],[253.35,78.0]],[[253.4,100.0],[253.41,11.0],[253.42,49.0],[253.43,71.0],[253.44,103.0]]]
["binance-futures","SOLUSDT",1737676826053,[[253.39,71.0],[253.38,84.0],[253.37,24.0],[253.36,102.0],[253.35,77.0]],[[253.4,100.0],[253.41,11.0],[253.42,49.0],[253.43,71.0],[253.44,103.0]]]
["binance-futures","SOLUSDT",1737676826130,[[253.39,70.0],[253.38,84.0],[253.37,24.0],[253.36,102.0],[253.35,77.0]],[[253.4,100.0],[253.41,11.0],[253.42,49.0],[253.43,71.0],[253.44,103.0]]]
["binance-futures","SOLUSDT",1737676826184,[[253.39,84.0],[253.38,84.0],[253.37,24.0],[253.36,102.0],[253.35,78.0]],[[253.4,56.0],[253.41,11.0],[253.42,49.0],[253.43,56.0],[253.44,104.0]]]
["binance-futures","SOLUSDT",1737676826237,[[253.41,78.0],[253.4,93.0],[253.39,112.0],[253.38,85.0],[253.37,24.0]],[[253.42,21.0],[253.43,17.0],[253.44,89.0],[253.45,148.0],[253.46,91.0]]]
["binance-futures","SOLUSDT",1737676826283,[[253.41,70.0],[253.4,110.0],[253.39,113.0],[253.38,84.0],[253.37,24.0]],[[253.42,9.0],[253.43,17.0],[253.44,60.0],[253.45,24.0],[253.46,89.0]]]
["binance-futures","SOLUSDT",1737676826339,[[253.42,80.0],[253.41,56.0],[253.4,111.0],[253.39,113.0],[253.38,84.0]],[[253.43,11.0],[253.44,47.0],[253.45,24.0],[253.46,44.0],[253.47,124.0]]]
["binance-futures","SOLUSDT",1737676826394,[[253.42,71.0],[253.41,56.0],[253.4,111.0],[253.39,113.0],[253.38,84.0]],[[253.43,65.0],[253.44,47.0],[253.45,12.0],[253.46,34.0],[253.47,124.0]]]
["binance-futures","SOLUSDT",1737676826444,[[253.42,49.0],[253.41,44.0],[253.4,110.0],[253.39,112.0],[253.38,89.0]],[[253.43,65.0],[253.44,47.0],[253.45,12.0],[253.46,34.0],[253.47,180.0]]]
["binance-futures","SOLUSDT",1737676826496,[[253.42,49.0],[253.41,18.0],[253.4,110.0],[253.39,107.0],[253.38,89.0]],[[253.43,65.0],[253.44,47.0],[253.45,12.0],[253.46,35.0],[253.47,181.0]]]
["binance-futures","SOLUSDT",1737676826546,[[253.42,47.0],[253.41,30.0],[253.4,110.0],[253.39,107.0],[253.38,89.0]],[[253.43,65.0],[253.44,47.0],[253.45,12.0],[253.46,35.0],[253.47,181.0]]]
["binance-futures","SOLUSDT",1737676826598,[[253.43,147.0],[253.42,25.0],[253.41,46.0],[253.4,113.0],[253.39,107.0]],[[253.44,3.0],[253.45,7.0],[253.46,34.0],[253.47,150.0],[253.48,107.0]]]
["binance-futures","SOLUSDT",1737676826649,[[253.44,112.0],[253.43,38.0],[253.42,41.0],[253.41,157.0],[253.4,131.0]],[[253.45,22.0],[253.46,32.0],[253.47,86.0],[253.48,43.0],[253.49,122.0]]]
["binance-futures","SOLUSDT",1737676826701,[[253.45,17.0],[253.44,80.0],[253.43,31.0],[253.42,59.0],[253.41,177.0]],[[253.46,19.0],[253.47,13.0],[253.48,20.0],[253.49,44.0],[253.5,201.0]]]
["binance-futures","SOLUSDT",1737676826748,[[253.45,89.0],[253.44,25.0],[253.43,32.0],[253.42,60.0],[253.41,196.0]],[[253.46,4.0],[253.47,6.0],[253.48,2.0],[253.49,41.0],[253.5,200.0]]]
["binance-futures","SOLUSDT",1737676826804,[[253.45,78.0],[253.44,25.0],[253.43,32.0],[253.42,60.0],[253.41,241.0]],[[253.46,5.0],[253.47,6.0],[253.48,2.0],[253.49,41.0],[253.5,191.0]]]
["binance-futures","SOLUSDT",1737676826847,[[253.45,80.0],[253.44,25.0],[253.43,51.0],[253.42,74.0],[253.41,241.0]],[[253.46,5.0],[253.47,6.0],[253.48,2.0],[253.49,41.0],[253.5,187.0]]]
["binance-futures","SOLUSDT",1737676826962,[[253.45,80.0],[253.44,25.0],[253.43,162.0],[253.42,74.0],[253.41,130.0]],[[253.46,5.0],[253.47,6.0],[253.48,2.0],[253.49,41.0],[253.5,188.0]]]
["binance-futures","SOLUSDT",1737676827016,[[253.45,80.0],[253.44,42.0],[253.43,162.0],[253.42,60.0],[253.41,130.0]],[[253.46,5.0],[253.47,6.0],[253.48,2.0],[253.49,41.0],[253.5,195.0]]]
["binance-futures","SOLUSDT",1737676827065,[[253.45,80.0],[253.44,42.0],[253.43,51.0],[253.42,171.0],[253.41,131.0]],[[253.46,2.0],[253.47,6.0],[253.48,2.0],[253.49,41.0],[253.5,195.0]]]
["binance-futures","SOLUSDT",1737676827115,[[253.45,62.0],[253.44,25.0],[253.43,49.0],[253.42,190.0],[253.41,131.0]],[[253.46,7.0],[253.47,6.0],[253.48,4.0],[253.49,41.0],[253.5,212.0]]]
["binance-futures","SOLUSDT",1737676827173,[[253.45,10.0],[253.44,10.0],[253.43,49.0],[253.42,60.0],[253.41,112.0]],[[253.46,63.0],[253.47,10.0],[253.48,19.0],[253.49,41.0],[253.5,212.0]]]
["binance-futures","SOLUSDT",1737676827225,[[253.45,13.0],[253.44,4.0],[253.43,32.0],[253.42,60.0],[253.41,77.0]],[[253.46,59.0],[253.47,10.0],[253.48,21.0],[253.49,41.0],[253.5,212.0]]]
["binance-futures","SOLUSDT",1737676827265,[[253.45,76.0],[253.44,23.0],[253.43,32.0],[253.42,54.0],[253.41,97.0]],[[253.46,55.0],[253.47,10.0],[253.48,21.0],[253.49,41.0],[253.5,236.0]]]
["binance-futures","SOLUSDT",1737676827331,[[253.46,93.0],[253.45,24.0],[253.44,24.0],[253.43,33.0],[253.42,72.0]],[[253.47,4.0],[253.48,2.0],[253.49,41.0],[253.5,193.0],[253.51,48.0]]]
["binance-futures","SOLUSDT",1737676827382,[[253.46,101.0],[253.45,28.0],[253.44,24.0],[253.43,34.0],[253.42,72.0]],[[253.47,4.0],[253.48,2.0],[253.49,41.0],[253.5,188.0],[253.51,48.0]]]
["binance-futures","SOLUSDT",1737676827435,[[253.46,102.0],[253.45,28.0],[253.44,20.0],[253.43,53.0],[253.42,62.0]],[[253.47,5.0],[253.48,4.0],[253.49,37.0],[253.5,129.0],[253.51,48.0]]]
["binance-futures","SOLUSDT",1737676827485,[[253.46,133.0],[253.45,28.0],[253.44,25.0],[253.43,53.0],[253.42,62.0]],[[253.47,5.0],[253.48,4.0],[253.49,26.0],[253.5,129.0],[253.51,48.0]]]
["binance-futures","SOLUSDT",1737676827592,[[253.49,88.0],[253.48,52.0],[253.47,44.0],[253.46,78.0],[253.45,44.0]],[[253.5,12.0],[253.51,7.0],[253.52,65.0],[253.53,144.0],[253.54,197.0]]]
["binance-futures","SOLUSDT",1737676827642,[[253.49,88.0],[253.48,45.0],[253.47,39.0],[253.46,80.0],[253.45,44.0]],[[253.5,12.0],[253.51,4.0],[253.52,16.0],[253.53,95.0],[253.54,198.0]]]
["binance-futures","SOLUSDT",1737676827694,[[253.49,89.0],[253.48,47.0],[253.47,39.0],[253.46,80.0],[253.45,50.0]],[[253.5,13.0],[253.51,4.0],[253.52,2.0],[253.53,42.0],[253.54,182.0]]]
["binance-futures","SOLUSDT",1737676827741,[[253.49,94.0],[253.48,24.0],[253.47,58.0],[253.46,77.0],[253.45,50.0]],[[253.5,13.0],[253.51,4.0],[253.52,2.0],[253.53,42.0],[253.54,180.0]]]
["binance-futures","SOLUSDT",1737676827794,[[253.49,94.0],[253.48,24.0],[253.47,169.0],[253.46,77.0],[253.45,50.0]],[[253.5,13.0],[253.51,4.0],[253.52,2.0],[253.53,42.0],[253.54,180.0]]]
["binance-futures","SOLUSDT",1737676827848,[[253.48,4.0],[253.47,18.0],[253.46,61.0],[253.45,33.0]],[[253.49,79.0],[253.5,48.0],[253.51,5.0],[253.52,52.0],[253.53,84.0]]]
["binance-futures","SOLUSDT",1737676827900,[[253.47,12.0],[253.46,57.0],[253.45,49.0],[253.44,28.0],[253.43,67.0]],[[253.48,99.0],[253.49,23.0],[253.5,48.0],[253.51,6.0],[253.52,57.0]]]
["binance-futures","SOLUSDT",1737676827951,[[253.46,42.0],[253.45,18.0],[253.44,16.0],[253.43,43.0]],[[253.47,102.0],[253.48,9.0],[253.49,38.0],[253.5,50.0],[253.51,50.0]]]
["binance-futures","SOLUSDT",1737676827998,[[253.46,55.0],[253.45,16.0],[253.44,11.0],[253.43,19.0],[253.42,41.0]],[[253.47,103.0],[253.48,15.0],[253.49,44.0],[253.5,59.0],[253.51,73.0]]]
["binance-futures","SOLUSDT",1737676828050,[[253.46,55.0],[253.45,16.0],[253.44,4.0],[253.43,14.0],[253.42,29.0]],[[253.47,104.0],[253.48,15.0],[253.49,43.0],[253.5,59.0],[253.51,75.0]]]
["binance-futures","SOLUSDT",1737676828099,[[253.46,55.0],[253.45,20.0],[253.44,4.0],[253.43,14.0],[253.42,29.0]],[[253.47,104.0],[253.48,15.0],[253.49,43.0],[253.5,59.0],[253.51,100.0]]]
["binance-futures","SOLUSDT",1737676828162,[[253.46,60.0],[253.45,20.0],[253.44,4.0],[253.43,14.0],[253.42,8.0]],[[253.47,16.0],[253.48,13.0],[253.49,42.0],[253.5,63.0],[253.51,103.0]]]
["binance-futures","SOLUSDT",1737676828213,[[253.49,118.0],[253.48,45.0],[253.47,85.0],[253.46,76.0],[253.45,49.0]],[[253.5,41.0],[253.51,46.0],[253.52,24.0],[253.53,121.0],[253.54,306.0]]]
["binance-futures","SOLUSDT",1737676828264,[[253.49,14.0],[253.48,14.0],[253.47,64.0],[253.46,68.0],[253.45,24.0]],[[253.5,37.0],[253.51,32.0],[253.52,45.0],[253.53,77.0],[253.54,317.0]]]
["binance-futures","SOLUSDT",1737676828315,[[253.49,22.0],[253.48,16.0],[253.47,64.0],[253.46,59.0],[253.45,24.0]],[[253.5,39.0],[253.51,36.0],[253.52,37.0],[253.53,77.0],[253.54,319.0]]]
["binance-futures","SOLUSDT",1737676828364,[[253.46,57.0],[253.45,49.0]],[[253.47,57.0],[253.48,42.0],[253.49,58.0],[253.5,44.0],[253.51,36.0]]]
["binance-futures","SOLUSDT",1737676828407,[[253.46,57.0],[253.45,18.0],[253.44,11.0],[253.42,161.0],[253.4,266.0]],[[253.47,48.0],[253.48,17.0],[253.49,58.0],[253.5,44.0],[253.51,42.0]]]
["binance-futures","SOLUSDT",1737676828443,[[253.46,59.0],[253.45,18.0],[253.44,11.0],[253.42,161.0],[253.4,266.0]],[[253.47,50.0],[253.48,19.0],[253.49,58.0],[253.5,44.0],[253.51,42.0]]]
["binance-futures","SOLUSDT",1737676828515,[[253.46,59.0],[253.45,18.0],[253.44,11.0],[253.42,161.0],[253.4,285.0]],[[253.47,52.0],[253.48,19.0],[253.49,26.0],[253.5,44.0],[253.51,42.0]]]
["binance-futures","SOLUSDT",1737676828568,[[253.46,59.0],[253.45,18.0],[253.44,11.0],[253.42,164.0],[253.4,285.0]],[[253.47,52.0],[253.48,11.0],[253.49,25.0],[253.5,49.0],[253.51,42.0]]]
["binance-futures","SOLUSDT",1737676828631,[[253.46,61.0],[253.45,18.0],[253.44,11.0],[253.42,164.0],[253.4,285.0]],[[253.47,50.0],[253.48,11.0],[253.49,25.0],[253.5,49.0],[253.51,42.0]]]
["binance-futures","SOLUSDT",1737676828738,[[253.46,61.0],[253.45,18.0],[253.44,11.0],[253.42,164.0],[253.4,285.0]],[[253.47,50.0],[253.48,9.0],[253.49,25.0],[253.5,49.0],[253.51,42.0]]]
["binance-futures","SOLUSDT",1737676828784,[[253.46,61.0],[253.45,18.0],[253.44,67.0],[253.43,113.0],[253.42,164.0]],[[253.47,27.0],[253.48,9.0],[253.49,25.0],[253.5,49.0],[253.51,42.0]]]
["binance-futures","SOLUSDT",1737676828843,[[253.46,61.0],[253.45,27.0],[253.44,74.0],[253.43,113.0],[253.42,169.0]],[[253.47,27.0],[253.48,9.0],[253.49,25.0],[253.5,49.0],[253.51,72.0]]]
["binance-futures","SOLUSDT",1737676828885,[[253.46,68.0],[253.45,27.0],[253.44,74.0],[253.43,113.0],[253.42,170.0]],[[253.47,27.0],[253.48,9.0],[253.49,25.0],[253.5,55.0],[253.51,72.0]]]
["binance-futures","SOLUSDT",1737676828942,[[253.46,68.0],[253.45,27.0],[253.44,74.0],[253.43,113.0],[253.42,170.0]],[[253.47,28.0],[253.48,9.0],[253.49,25.0],[253.5,55.0],[253.51,95.0]]]
["binance-futures","SOLUSDT",1737676828999,[],[[253.42,78.0],[253.43,100.0],[253.44,92.0],[253.45,167.0],[253.46,153.0]]]
["binance-futures","SOLUSDT",1737676829050,[[253.41,12.0],[253.4,19.0],[253.39,81.0],[253.38,97.0],[253.37,54.0]],[[253.42,62.0],[253.43,55.0],[253.44,119.0],[253.45,137.0],[253.46,169.0]]]
["binance-futures","SOLUSDT",1737676829101,[[253.41,3.0],[253.4,12.0],[253.39,69.0],[253.38,85.0],[253.37,54.0]],[[253.42,62.0],[253.43,95.0],[253.44,161.0],[253.45,232.0],[253.46,185.0]]]
["binance-futures","SOLUSDT",1737676829142,[[253.41,11.0],[253.4,14.0],[253.39,69.0],[253.38,84.0],[253.37,57.0]],[[253.42,69.0],[253.43,95.0],[253.44,172.0],[253.45,233.0],[253.46,245.0]]]
["binance-futures","SOLUSDT",1737676829206,[[253.41,3.0],[253.4,14.0],[253.39,69.0],[253.38,84.0],[253.37,60.0]],[[253.42,74.0],[253.43,75.0],[253.44,152.0],[253.45,223.0],[253.46,245.0]]]
["binance-futures","SOLUSDT",1737676829258,[[253.41,78.0],[253.4,14.0],[253.39,68.0],[253.38,88.0],[253.37,60.0]],[[253.42,28.0],[253.43,40.0],[253.44,142.0],[253.45,180.0],[253.46,204.0]]]
["binance-futures","SOLUSDT",1737676829306,[[253.41,78.0],[253.4,14.0],[253.39,68.0],[253.38,88.0],[253.37,79.0]],[[253.42,23.0],[253.43,25.0],[253.44,142.0],[253.45,147.0],[253.46,127.0]]]
["binance-futures","SOLUSDT",1737676829362,[[253.44,19.0],[253.43,113.0],[253.42,64.0],[253.41,19.0],[253.4,14.0]],[[253.45,4.0],[253.46,50.0],[253.47,94.0],[253.48,139.0],[253.49,378.0]]]
["binance-futures","SOLUSDT",1737676829414,[[253.44,97.0],[253.43,41.0],[253.42,57.0],[253.41,20.0],[253.4,44.0]],[[253.45,1.0],[253.46,19.0],[253.47,16.0],[253.48,70.0],[253.49,167.0]]]
["binance-futures","SOLUSDT",1737676829465,[[253.46,121.0],[253.45,118.0],[253.44,25.0],[253.43,44.0],[253.42,58.0]],[[253.47,1.0],[253.48,2.0],[253.49,60.0],[253.5,163.0],[253.51,100.0]]]
["binance-futures","SOLUSDT",1737676829516,[[253.46,66.0],[253.45,99.0],[253.44,25.0],[253.43,101.0],[253.42,124.0]],[[253.47,1.0],[253.48,2.0],[253.49,35.0],[253.5,121.0],[253.51,74.0]]]
["binance-futures","SOLUSDT",1737676829566,[[253.47,4.0],[253.46,57.0],[253.45,77.0],[253.44,33.0],[253.43,110.0]],[[253.48,70.0],[253.49,39.0],[253.5,78.0],[253.51,55.0],[253.52,161.0]]]
["binance-futures","SOLUSDT",1737676829620,[[253.47,2.0],[253.46,57.0],[253.45,54.0],[253.44,33.0],[253.43,73.0]],[[253.48,64.0],[253.49,24.0],[253.5,77.0],[253.51,124.0],[253.52,164.0]]]
["binance-futures","SOLUSDT",1737676829671,[[253.47,2.0],[253.46,45.0],[253.45,54.0],[253.44,33.0],[253.43,65.0]],[[253.48,64.0],[253.49,24.0],[253.5,85.0],[253.51,143.0],[253.52,166.0]]]
["binance-futures","SOLUSDT",1737676829723,[[253.46,43.0],[253.45,54.0],[253.44,26.0],[253.43,37.0]],[[253.47,156.0],[253.48,18.0],[253.49,85.0],[253.5,86.0],[253.51,148.0]]]
["binance-futures","SOLUSDT",1737676829772,[[253.46,36.0],[253.45,54.0],[253.44,26.0],[253.43,33.0],[253.42,80.0]],[[253.47,98.0],[253.48,34.0],[253.49,85.0],[253.5,85.0],[253.51,142.0]]]
["binance-futures","SOLUSDT",1737676829826,[[253.45,4.0],[253.44,6.0],[253.43,18.0],[253.42,26.0]],[[253.46,116.0],[253.47,25.0],[253.48,46.0],[253.49,122.0],[253.5,137.0]]]
["binance-futures","SOLUSDT",1737676829877,[[253.44,19.0],[253.43,6.0],[253.42,3.0],[253.41,25.0],[253.4,71.0]],[[253.45,153.0],[253.46,67.0],[253.47,25.0],[253.48,92.0],[253.49,135.0]]]
["binance-futures","SOLUSDT",1737676829930,[[253.44,25.0],[253.43,32.0],[253.42,18.0],[253.41,164.0],[253.4,145.0]],[[253.45,76.0],[253.46,7.0],[253.47,20.0],[253.48,86.0],[253.49,98.0]]]
["binance-futures","SOLUSDT",1737676829987,[[253.44,18.0],[253.43,34.0],[253.42,43.0],[253.41,85.0],[253.4,142.0]],[[253.45,76.0],[253.46,7.0],[253.47,32.0],[253.48,30.0],[253.49,29.0]]]
["binance-futures","SOLUSDT",1737676830034,[[253.44,69.0],[253.43,34.0],[253.42,36.0],[253.41,255.0],[253.4,142.0]],[[253.45,21.0],[253.46,7.0],[253.47,20.0],[253.48,18.0],[253.49,29.0]]]
["binance-futures","SOLUSDT",1737676830089,[[253.44,69.0],[253.43,34.0],[253.42,57.0],[253.41,255.0],[253.4,142.0]],[[253.45,21.0],[253.46,10.0],[253.47,20.0],[253.48,12.0],[253.49,29.0]]]
["binance-futures","SOLUSDT",1737676830125,[[253.44,69.0],[253.43,24.0],[253.42,57.0],[253.41,255.0],[253.4,142.0]],[[253.45,21.0],[253.46,10.0],[253.47,20.0],[253.48,12.0],[253.49,32.0]]]
["binance-futures","SOLUSDT",1737676830192,[[253.44,70.0],[253.43,29.0],[253.42,57.0],[253.41,259.0],[253.4,142.0]],[[253.45,21.0],[253.46,5.0],[253.47,20.0],[253.48,12.0],[253.49,41.0]]]
["binance-futures","SOLUSDT",1737676830243,[[253.44,80.0],[253.43,29.0],[253.42,57.0],[253.41,278.0],[253.4,142.0]],[[253.45,21.0],[253.46,5.0],[253.47,20.0],[253.48,12.0],[253.49,70.0]]]
["binance-futures","SOLUSDT",1737676830303,[[253.47,54.0],[253.46,88.0],[253.45,129.0],[253.44,52.0],[253.43,24.0]],[[253.48,3.0],[253.49,26.0],[253.5,42.0],[253.51,59.0],[253.52,174.0]]]
["binance-futures","SOLUSDT",1737676830353,[[253.47,19.0],[253.46,72.0],[253.45,82.0],[253.44,61.0],[253.43,35.0]],[[253.48,7.0],[253.49,24.0],[253.5,29.0],[253.51,87.0],[253.52,175.0]]]
["binance-futures","SOLUSDT",1737676830407,[[253.45,2.0],[253.44,38.0],[253.43,35.0]],[[253.46,58.0],[253.47,44.0],[253.48,12.0],[253.49,21.0],[253.5,52.0]]]
["binance-futures","SOLUSDT",1737676830457,[[253.44,25.0],[253.43,16.0],[253.42,53.0],[253.41,143.0],[253.4,108.0]],[[253.45,50.0],[253.46,19.0],[253.47,38.0],[253.48,31.0],[253.49,62.0]]]
["binance-futures","SOLUSDT",1737676830510,[[253.44,60.0],[253.43,8.0],[253.42,94.0],[253.41,143.0],[253.4,89.0]],[[253.45,45.0],[253.46,15.0],[253.47,42.0],[253.48,72.0],[253.49,50.0]]]
["binance-futures","SOLUSDT",1737676830554,[[253.44,64.0],[253.43,17.0],[253.42,94.0],[253.41,137.0],[253.4,89.0]],[[253.45,34.0],[253.46,15.0],[253.47,15.0],[253.48,69.0],[253.49,53.0]]]
["binance-futures","SOLUSDT",1737676830615,[[253.44,64.0],[253.43,17.0],[253.42,94.0],[253.41,137.0],[253.4,89.0]],[[253.45,34.0],[253.46,9.0],[253.47,15.0],[253.48,38.0],[253.49,53.0]]]
["binance-futures","SOLUSDT",1737676830664,[[253.44,64.0],[253.43,17.0],[253.42,94.0],[253.41,156.0],[253.4,92.0]],[[253.45,11.0],[253.46,7.0],[253.47,8.0],[253.48,38.0],[253.49,53.0]]]
["binance-futures","SOLUSDT",1737676830765,[[253.44,64.0],[253.43,17.0],[253.42,94.0],[253.41,214.0],[253.4,95.0]],[[253.45,11.0],[253.46,7.0],[253.47,8.0],[253.48,38.0],[253.49,53.0]]]
["binance-futures","SOLUSDT",1737676830826,[[253.44,64.0],[253.43,17.0],[253.42,105.0],[253.41,214.0],[253.4,114.0]],[[253.45,11.0],[253.46,7.0],[253.47,8.0],[253.48,37.0],[253.49,53.0]]]
["binance-futures","SOLUSDT",1737676830871,[[253.44,64.0],[253.43,17.0],[253.42,105.0],[253.41,273.0],[253.4,114.0]],[[253.45,11.0],[253.46,7.0],[253.47,8.0],[253.48,37.0],[253.49,53.0]]]
["binance-futures","SOLUSDT",1737676830928,[[253.44,64.0],[253.43,17.0],[253.42,105.0],[253.41,273.0],[253.4,114.0]],[[253.45,13.0],[253.46,7.0],[253.47,8.0],[253.48,43.0],[253.49,88.0]]]
["binance-futures","SOLUSDT",1737676830979,[[253.44,64.0],[253.43,17.0],[253.42,105.0],[253.41,273.0],[253.4,114.0]],[[253.45,14.0],[253.46,7.0],[253.47,8.0],[253.48,49.0],[253.49,80.0]]]
["binance-futures","SOLUSDT",1737676831029,[[253.44,64.0],[253.43,128.0],[253.42,106.0],[253.41,163.0],[253.4,115.0]],[[253.45,8.0],[253.46,7.0],[253.47,8.0],[253.48,49.0],[253.49,80.0]]]
["binance-futures","SOLUSDT",1737676831125,[[253.44,64.0],[253.43,128.0],[253.42,106.0],[253.41,163.0],[253.4,115.0]],[[253.45,8.0],[253.46,7.0],[253.47,4.0],[253.48,49.0],[253.49,80.0]]]
["binance-futures","SOLUSDT",1737676831198,[[253.44,57.0],[253.43,8.0],[253.42,6.0],[253.41,197.0],[253.4,86.0]],[[253.45,94.0],[253.46,9.0],[253.47,46.0],[253.48,69.0],[253.49,100.0]]]
["binance-futures","SOLUSDT",1737676831251,[[253.44,57.0],[253.43,8.0],[253.42,4.0],[253.41,137.0],[253.4,68.0]],[[253.45,77.0],[253.46,16.0],[253.47,103.0],[253.48,69.0],[253.49,93.0]]]
["binance-futures","SOLUSDT",1737676831304,[[253.44,59.0],[253.43,8.0],[253.42,80.0],[253.41,134.0],[253.4,145.0]],[[253.45,62.0],[253.46,21.0],[253.47,45.0],[253.48,65.0],[253.49,112.0]]]
["binance-futures","SOLUSDT",1737676831356,[[253.44,59.0],[253.43,16.0],[253.42,82.0],[253.41,146.0],[253.4,145.0]],[[253.45,62.0],[253.46,9.0],[253.47,45.0],[253.48,65.0],[253.49,112.0]]]
["binance-futures","SOLUSDT",1737676831407,[[253.44,59.0],[253.43,16.0],[253.42,82.0],[253.41,147.0],[253.4,151.0]],[[253.45,62.0],[253.46,9.0],[253.47,45.0],[253.48,49.0],[253.49,87.0]]]
["binance-futures","SOLUSDT",1737676831462,[[253.47,104.0],[253.46,35.0],[253.45,51.0],[253.44,74.0],[253.43,74.0]],[[253.48,10.0],[253.49,17.0],[253.5,71.0],[253.51,53.0],[253.52,67.0]]]
["binance-futures","SOLUSDT",1737676831511,[[253.47,107.0],[253.46,8.0],[253.45,52.0],[253.44,85.0],[253.43,96.0]],[[253.48,3.0],[253.49,13.0],[253.5,42.0],[253.51,63.0],[253.52,63.0]]]
["binance-futures","SOLUSDT",1737676831563,[[253.47,109.0],[253.46,8.0],[253.45,52.0],[253.44,85.0],[253.43,115.0]],[[253.48,3.0],[253.49,13.0],[253.5,41.0],[253.51,63.0],[253.52,53.0]]]
["binance-futures","SOLUSDT",1737676831614,[[253.47,105.0],[253.46,10.0],[253.45,52.0],[253.44,109.0],[253.43,105.0]],[[253.48,2.0],[253.49,7.0],[253.5,41.0],[253.51,43.0],[253.52,64.0]]]
["binance-futures","SOLUSDT",1737676831668,[[253.47,107.0],[253.46,10.0],[253.45,57.0],[253.44,109.0],[253.43,105.0]],[[253.48,2.0],[253.49,7.0],[253.5,41.0],[253.51,43.0],[253.52,64.0]]]
["binance-futures","SOLUSDT",1737676831719,[[253.47,107.0],[253.46,10.0],[253.45,48.0],[253.44,109.0],[253.43,105.0]],[[253.48,7.0],[253.49,7.0],[253.5,41.0],[253.51,43.0],[253.52,65.0]]]
["binance-futures","SOLUSDT",1737676831772,[[253.47,102.0],[253.46,10.0],[253.45,48.0],[253.44,109.0],[253.43,105.0]],[[253.48,8.0],[253.49,11.0],[253.5,41.0],[253.51,62.0],[253.52,122.0]]]
["binance-futures","SOLUSDT",1737676831822,[[253.47,15.0],[253.46,8.0],[253.45,21.0],[253.44,75.0],[253.43,29.0]],[[253.48,77.0],[253.49,16.0],[253.5,115.0],[253.51,95.0],[253.52,118.0]]]
["binance-futures","SOLUSDT",1737676831875,[[253.44,64.0],[253.43,7.0]],[[253.45,33.0],[253.46,39.0],[253.47,64.0],[253.48,26.0],[253.49,47.0]]]
["binance-futures","SOLUSDT",1737676831924,[[253.44,59.0],[253.43,7.0],[253.42,84.0],[253.41,137.0],[253.4,93.0]],[[253.45,33.0],[253.46,27.0],[253.47,74.0],[253.48,65.0],[253.49,104.0]]]
["binance-futures","SOLUSDT",1737676831980,[[253.44,59.0],[253.43,17.0],[253.42,84.0],[253.41,141.0],[253.4,150.0]],[[253.45,31.0],[253.46,9.0],[253.47,29.0],[253.48,58.0],[253.49,48.0]]]
["binance-futures","SOLUSDT",1737676832027,[[253.44,59.0],[253.43,17.0],[253.42,84.0],[253.41,147.0],[253.4,153.0]],[[253.45,31.0],[253.46,9.0],[253.47,15.0],[253.48,52.0],[253.49,51.0]]]
["binance-futures","SOLUSDT",1737676832063,[[253.44,61.0],[253.43,17.0],[253.42,84.0],[253.41,147.0],[253.4,153.0]],[[253.45,31.0],[253.46,9.0],[253.47,15.0],[253.48,52.0],[253.49,51.0]]]
["binance-futures","SOLUSDT",1737676832111,[[253.44,61.0],[253.43,17.0],[253.42,84.0],[253.41,147.0],[253.4,150.0]],[[253.45,31.0],[253.46,9.0],[253.47,15.0],[253.48,52.0],[253.49,51.0]]]
["binance-futures","SOLUSDT",1737676832183,[[253.44,64.0],[253.43,17.0],[253.42,84.0],[253.41,148.0],[253.4,149.0]],[[253.45,89.0],[253.46,9.0],[253.47,15.0],[253.48,53.0],[253.49,47.0]]]
["binance-futures","SOLUSDT",1737676832228,[[253.44,60.0],[253.43,17.0],[253.42,84.0],[253.41,148.0],[253.4,149.0]],[[253.45,83.0],[253.46,9.0],[253.47,34.0],[253.48,53.0],[253.49,47.0]]]
["binance-futures","SOLUSDT",1737676832293,[[253.44,62.0],[253.43,17.0],[253.42,84.0],[253.41,210.0],[253.4,149.0]],[[253.45,25.0],[253.46,13.0],[253.47,29.0],[253.48,52.0],[253.49,47.0]]]
["binance-futures","SOLUSDT",1737676832343,[[253.44,63.0],[253.43,17.0],[253.42,91.0],[253.41,210.0],[253.4,149.0]],[[253.45,26.0],[253.46,13.0],[253.47,29.0],[253.48,52.0],[253.49,47.0]]]
["binance-futures","SOLUSDT",1737676832399,[[253.44,63.0],[253.43,17.0],[253.42,91.0],[253.41,210.0],[253.4,149.0]],[[253.45,26.0],[253.46,9.0],[253.47,29.0],[253.48,52.0],[253.49,48.0]]]
["binance-futures","SOLUSDT",1737676832440,[[253.44,63.0],[253.43,17.0],[253.42,91.0],[253.41,148.0],[253.4,149.0]],[[253.45,26.0],[253.46,9.0],[253.47,29.0],[253.48,52.0],[253.49,60.0]]]
["binance-futures","SOLUSDT",1737676832502,[[253.44,144.0],[253.43,17.0],[253.42,91.0],[253.41,148.0],[253.4,149.0]],[[253.45,10.0],[253.46,7.0],[253.47,35.0],[253.48,52.0],[253.49,67.0]]]
["binance-futures","SOLUSDT",1737676832540,[[253.44,145.0],[253.43,17.0],[253.42,91.0],[253.41,148.0],[253.4,152.0]],[[253.45,10.0],[253.46,7.0],[253.47,35.0],[253.48,52.0],[253.49,61.0]]]
["binance-futures","SOLUSDT",1737676832608,[[253.44,145.0],[253.43,17.0],[253.42,91.0],[253.41,148.0],[253.4,149.0]],[[253.45,10.0],[253.46,7.0],[253.47,35.0],[253.48,52.0],[253.49,61.0]]]
["binance-futures","SOLUSDT",1737676832656,[[253.44,145.0],[253.43,17.0],[253.42,91.0],[253.41,207.0],[253.4,149.0]],[[253.45,12.0],[253.46,7.0],[253.47,33.0],[253.48,52.0],[253.49,61.0]]]
["binance-futures","SOLUSDT",1737676832711,[[253.44,148.0],[253.43,17.0],[253.42,91.0],[253.41,226.0],[253.4,149.0]],[[253.45,12.0],[253.46,7.0],[253.47,14.0],[253.48,52.0],[253.49,61.0]]]
["binance-futures","SOLUSDT",1737676832766,[[253.46,99.0],[253.45,74.0],[253.44,143.0],[253.43,72.0],[253.42,94.0]],[[253.47,6.0],[253.48,31.0],[253.49,61.0],[253.5,74.0],[253.51,50.0]]]
["binance-futures","SOLUSDT",1737676832818,[[253.47,105.0],[253.46,146.0],[253.45,69.0],[253.44,155.0],[253.43,92.0]],[[253.48,22.0],[253.49,15.0],[253.5,60.0],[253.51,56.0],[253.52,76.0]]]
["binance-futures","SOLUSDT",1737676832869,[[253.47,106.0],[253.46,147.0],[253.45,69.0],[253.44,155.0],[253.43,96.0]],[[253.48,23.0],[253.49,16.0],[253.5,66.0],[253.51,56.0],[253.52,76.0]]]
["binance-futures","SOLUSDT",1737676832928,[[253.47,107.0],[253.46,147.0],[253.45,69.0],[253.44,155.0],[253.43,128.0]],[[253.48,18.0],[253.49,11.0],[253.5,66.0],[253.51,56.0],[253.52,76.0]]]
["binance-futures","SOLUSDT",1737676832992,[[253.47,107.0],[253.46,147.0],[253.45,69.0],[253.44,161.0],[253.43,128.0]],[[253.48,18.0],[253.49,11.0],[253.5,66.0],[253.51,56.0],[253.52,65.0]]]
["binance-futures","SOLUSDT",1737676833045,[[253.47,123.0],[253.46,147.0],[253.45,69.0],[253.44,161.0],[253.43,128.0]],[[253.48,18.0],[253.49,11.0],[253.5,66.0],[253.51,56.0],[253.52,65.0]]]
["binance-futures","SOLUSDT",1737676833150,[[253.48,114.0],[253.47,50.0],[253.46,145.0],[253.45,70.0],[253.44,180.0]],[[253.49,10.0],[253.5,43.0],[253.51,56.0],[253.52,65.0],[253.53,211.0]]]
["binance-futures","SOLUSDT",1737676833203,[[253.49,182.0],[253.48,34.0],[253.47,51.0],[253.46,146.0],[253.45,89.0]],[[253.5,28.0],[253.51,32.0],[253.52,47.0],[253.53,57.0],[253.54,165.0]]]
["binance-futures","SOLUSDT",1737676833249,[[253.49,183.0],[253.48,34.0],[253.47,57.0],[253.46,147.0],[253.45,89.0]],[[253.5,28.0],[253.51,28.0],[253.52,26.0],[253.53,57.0],[253.54,165.0]]]
["binance-futures","SOLUSDT",1737676833306,[[253.49,178.0],[253.48,34.0],[253.47,57.0],[253.46,166.0],[253.45,99.0]],[[253.5,21.0],[253.51,28.0],[253.52,26.0],[253.53,57.0],[253.54,165.0]]]
["binance-futures","SOLUSDT",1737676833360,[[253.47,24.0],[253.46,3.0],[253.45,12.0]],[[253.48,128.0],[253.49,56.0],[253.5,55.0],[253.51,33.0],[253.52,87.0]]]
["binance-futures","SOLUSDT",1737676833411,[[253.47,93.0],[253.46,3.0],[253.45,83.0],[253.44,178.0],[253.43,12.0]],[[253.48,59.0],[253.49,32.0],[253.5,52.0],[253.51,77.0],[253.52,59.0]]]
["binance-futures","SOLUSDT",1737676833464,[[253.47,93.0],[253.46,13.0],[253.45,107.0],[253.44,178.0],[253.43,34.0]],[[253.48,29.0],[253.49,32.0],[253.5,57.0],[253.51,38.0],[253.52,48.0]]]
["binance-futures","SOLUSDT",1737676833515,[[253.47,93.0],[253.46,13.0],[253.45,107.0],[253.44,178.0],[253.43,37.0]],[[253.48,83.0],[253.49,35.0],[253.5,50.0],[253.51,39.0],[253.52,106.0]]]
["binance-futures","SOLUSDT",1737676833565,[[253.47,36.0],[253.46,13.0],[253.45,37.0],[253.44,182.0],[253.43,33.0]],[[253.48,86.0],[253.49,35.0],[253.5,63.0],[253.51,50.0],[253.52,106.0]]]
["binance-futures","SOLUSDT",1737676833615,[[253.47,28.0],[253.46,5.0],[253.45,36.0],[253.44,136.0],[253.43,24.0]],[[253.48,86.0],[253.49,35.0],[253.5,63.0],[253.51,51.0],[253.52,107.0]]]
["binance-futures","SOLUSDT",1737676833660,[[253.47,32.0],[253.46,10.0],[253.45,37.0],[253.44,136.0],[253.43,17.0]],[[253.48,84.0],[253.49,39.0],[253.5,65.0],[253.51,50.0],[253.52,106.0]]]
["binance-futures","SOLUSDT",1737676833723,[[253.47,32.0],[253.46,10.0],[253.45,37.0],[253.44,130.0],[253.43,17.0]],[[253.48,84.0],[253.49,39.0],[253.5,65.0],[253.51,50.0],[253.52,106.0]]]
["binance-futures","SOLUSDT",1737676833776,[[253.47,38.0],[253.46,5.0],[253.45,42.0],[253.44,130.0],[253.43,85.0]],[[253.48,84.0],[253.49,39.0],[253.5,65.0],[253.51,50.0],[253.52,106.0]]]
["binance-futures","SOLUSDT",1737676833828,[[253.47,33.0],[253.46,5.0],[253.45,42.0],[253.44,140.0],[253.43,85.0]],[[253.48,84.0],[253.49,39.0],[253.5,74.0],[253.51,46.0],[253.52,106.0]]]
["binance-futures","SOLUSDT",1737676833879,[[253.47,33.0],[253.46,5.0],[253.45,42.0],[253.44,141.0],[253.43,84.0]],[[253.48,83.0],[253.49,39.0],[253.5,74.0],[253.51,46.0],[253.52,106.0]]]
["binance-futures","SOLUSDT",1737676833927,[[253.47,33.0],[253.46,5.0],[253.45,37.0],[253.44,141.0],[253.43,84.0]],[[253.48,83.0],[253.49,39.0],[253.5,74.0],[253.51,78.0],[253.52,106.0]]]
["binance-futures","SOLUSDT",1737676833977,[[253.47,33.0],[253.46,11.0],[253.45,42.0],[253.44,141.0],[253.43,84.0]],[[253.48,83.0],[253.49,39.0],[253.5,79.0],[253.51,78.0],[253.52,106.0]]]
["binance-futures","SOLUSDT",1737676834033,[[253.47,33.0],[253.46,11.0],[253.45,42.0],[253.44,141.0],[253.43,84.0]],[[253.48,83.0],[253.49,40.0],[253.5,79.0],[253.51,46.0],[253.52,106.0]]]
["binance-futures","SOLUSDT",1737676834084,[[253.47,33.0],[253.46,11.0],[253.45,42.0],[253.44,140.0],[253.43,195.0]],[[253.48,83.0],[253.49,40.0],[253.5,74.0],[253.51,46.0],[253.52,106.0]]]
["binance-futures","SOLUSDT",1737676834130,[[253.47,47.0],[253.46,11.0],[253.45,42.0],[253.44,156.0],[253.43,196.0]],[[253.48,83.0],[253.49,40.0],[253.5,74.0],[253.51,46.0],[253.52,106.0]]]
["binance-futures","SOLUSDT",1737676834296,[[253.47,67.0],[253.46,11.0],[253.45,42.0],[253.44,156.0],[253.43,196.0]],[[253.48,24.0],[253.49,36.0],[253.5,74.0],[253.51,45.0],[253.52,106.0]]]
["binance-futures","SOLUSDT",1737676834347,[[253.48,190.0],[253.47,78.0],[253.46,25.0],[253.45,62.0],[253.44,189.0]],[[253.49,6.0],[253.5,63.0],[253.51,33.0],[253.52,52.0],[253.53,119.0]]]
["binance-futures","SOLUSDT",1737676834395,[[253.49,138.0],[253.48,265.0],[253.47,82.0],[253.46,88.0],[253.45,64.0]],[[253.5,44.0],[253.51,28.0],[253.52,29.0],[253.53,59.0],[253.54,129.0]]]
["binance-futures","SOLUSDT",1737676834450,[[253.49,95.0],[253.48,156.0],[253.47,111.0],[253.46,106.0],[253.45,80.0]],[[253.5,31.0],[253.51,28.0],[253.52,24.0],[253.53,33.0],[253.54,132.0]]]
["binance-futures","SOLUSDT",1737676834502,[[253.49,178.0],[253.48,45.0],[253.47,112.0],[253.46,106.0],[253.45,93.0]],[[253.5,33.0],[253.51,30.0],[253.52,26.0],[253.53,39.0],[253.54,146.0]]]
["binance-futures","SOLUSDT",1737676834555,[[253.49,211.0],[253.48,45.0],[253.47,103.0],[253.46,116.0],[253.45,61.0]],[[253.5,32.0],[253.51,31.0],[253.52,26.0],[253.53,33.0],[253.54,132.0]]]
["binance-futures","SOLUSDT",1737676834605,[[253.49,211.0],[253.48,45.0],[253.47,97.0],[253.46,93.0],[253.45,61.0]],[[253.5,32.0],[253.51,31.0],[253.52,32.0],[253.53,33.0],[253.54,164.0]]]
["binance-futures","SOLUSDT",1737676834658,[[253.46,19.0],[253.45,28.0]],[[253.47,88.0],[253.48,113.0],[253.49,78.0],[253.5,83.0],[253.51,35.0]]]
["binance-futures","SOLUSDT",1737676834709,[[253.46,7.0],[253.45,28.0],[253.44,143.0],[253.43,12.0],[253.42,12.0]],[[253.47,77.0],[253.48,101.0],[253.49,87.0],[253.5,84.0],[253.51,44.0]]]
["binance-futures","SOLUSDT",1737676834757,[[253.46,8.0],[253.45,4.0],[253.44,142.0],[253.43,12.0],[253.42,20.0]],[[253.47,78.0],[253.48,103.0],[253.49,93.0],[253.5,85.0],[253.51,48.0]]]
["binance-futures","SOLUSDT",1737676834807,[[253.46,8.0],[253.45,4.0],[253.44,142.0],[253.43,12.0],[253.42,26.0]],[[253.47,78.0],[253.48,103.0],[253.49,93.0],[253.5,85.0],[253.51,68.0]]]
["binance-futures","SOLUSDT",1737676834864,[[253.46,7.0],[253.45,39.0],[253.44,142.0],[253.43,12.0],[253.42,26.0]],[[253.47,79.0],[253.48,103.0],[253.49,94.0],[253.5,91.0],[253.51,74.0]]]
["binance-futures","SOLUSDT",1737676834914,[[253.46,7.0],[253.45,39.0],[253.44,142.0],[253.43,12.0],[253.42,26.0]],[[253.47,79.0],[253.48,103.0],[253.49,126.0],[253.5,91.0],[253.51,74.0]]]
["binance-futures","SOLUSDT",1737676834966,[[253.46,7.0],[253.45,23.0],[253.44,142.0],[253.43,12.0],[253.42,26.0]],[[253.47,77.0],[253.48,71.0],[253.49,127.0],[253.5,91.0],[253.51,71.0]]]
["binance-futures","SOLUSDT",1737676835022,[[253.45,25.0],[253.44,141.0],[253.43,12.0],[253.42,26.0]],[[253.46,62.0],[253.47,33.0],[253.48,69.0],[253.49,96.0],[253.5,95.0]]]
["binance-futures","SOLUSDT",1737676835074,[[253.45,6.0],[253.44,157.0],[253.43,12.0],[253.42,19.0],[253.41,74.0]],[[253.46,62.0],[253.47,33.0],[253.48,69.0],[253.49,97.0],[253.5,86.0]]]
["binance-futures","SOLUSDT",1737676835127,[[253.45,183.0],[253.44,157.0],[253.43,26.0],[253.42,15.0],[253.41,152.0]],[[253.46,8.0],[253.47,10.0],[253.48,55.0],[253.49,86.0],[253.5,76.0]]]
["binance-futures","SOLUSDT",1737676835177,[[253.45,184.0],[253.44,161.0],[253.43,27.0],[253.42,26.0],[253.41,148.0]],[[253.46,14.0],[253.47,7.0],[253.48,55.0],[253.49,86.0],[253.5,76.0]]]
["binance-futures","SOLUSDT",1737676835227,[[253.45,184.0],[253.44,161.0],[253.43,28.0],[253.42,29.0],[253.41,147.0]],[[253.46,9.0],[253.47,3.0],[253.48,43.0],[253.49,71.0],[253.5,51.0]]]
["binance-futures","SOLUSDT",1737676835278,[[253.46,281.0],[253.45,50.0],[253.44,174.0],[253.43,46.0],[253.42,156.0]],[[253.47,1.0],[253.48,2.0],[253.49,25.0],[253.5,52.0],[253.51,43.0]]]
["binance-futures","SOLUSDT",1737676835330,[[253.46,216.0],[253.45,40.0],[253.44,174.0],[253.43,99.0],[253.42,153.0]],[[253.47,8.0],[253.48,2.0],[253.49,39.0],[253.5,71.0],[253.51,57.0]]]
["binance-futures","SOLUSDT",1737676835381,[[253.46,216.0],[253.45,41.0],[253.44,169.0],[253.43,98.0],[253.42,147.0]],[[253.47,11.0],[253.48,2.0],[253.49,39.0],[253.5,70.0],[253.51,57.0]]]
["binance-futures","SOLUSDT",1737676835433,[[253.46,219.0],[253.45,41.0],[253.44,169.0],[253.43,66.0],[253.42,96.0]],[[253.47,13.0],[253.48,2.0],[253.49,39.0],[253.5,70.0],[253.51,57.0]]]
["binance-futures","SOLUSDT",1737676835485,[[253.46,260.0],[253.45,41.0],[253.44,169.0],[253.43,57.0],[253.42,96.0]],[[253.47,13.0],[253.48,4.0],[253.49,39.0],[253.5,70.0],[253.51,57.0]]]
["binance-futures","SOLUSDT",1737676835535,[[253.46,260.0],[253.45,41.0],[253.44,165.0],[253.43,76.0],[253.42,96.0]],[[253.47,13.0],[253.48,4.0],[253.49,39.0],[253.5,70.0],[253.51,57.0]]]
["binance-futures","SOLUSDT",1737676835579,[[253.46,260.0],[253.45,41.0],[253.44,165.0],[253.43,75.0],[253.42,96.0]],[[253.47,26.0],[253.48,4.0],[253.49,49.0],[253.5,70.0],[253.51,57.0]]]
["binance-futures","SOLUSDT",1737676835643,[[253.46,260.0],[253.45,41.0],[253.44,152.0],[253.43,57.0],[253.42,96.0]],[[253.47,24.0],[253.48,4.0],[253.49,49.0],[253.5,70.0],[253.51,61.0]]]
["binance-futures","SOLUSDT",1737676835684,[[253.46,260.0],[253.45,41.0],[253.44,148.0],[253.43,57.0],[253.42,96.0]],[[253.47,25.0],[253.48,4.0],[253.49,49.0],[253.5,70.0],[253.51,57.0]]]
["binance-futures","SOLUSDT",1737676835801,[[253.46,245.0],[253.45,40.0],[253.44,147.0],[253.43,57.0],[253.42,45.0]],[[253.47,40.0],[253.48,4.0],[253.49,53.0],[253.5,68.0],[253.51,57.0]]]
["binance-futures","SOLUSDT",1737676835852,[[253.46,52.0],[253.45,40.0],[253.44,258.0],[253.43,30.0],[253.42,8.0]],[[253.47,67.0],[253.48,32.0],[253.49,103.0],[253.5,49.0],[253.51,41.0]]]
["binance-futures","SOLUSDT",1737676835904,[[253.46,53.0],[253.45,51.0],[253.44,147.0],[253.43,27.0],[253.42,127.0]],[[253.47,68.0],[253.48,38.0],[253.49,111.0],[253.5,65.0],[253.51,105.0]]]
["binance-futures","SOLUSDT",1737676835958,[[253.46,54.0],[253.45,39.0],[253.44,143.0],[253.43,42.0],[253.42,129.0]],[[253.47,70.0],[253.48,38.0],[253.49,111.0],[253.5,75.0],[253.51,105.0]]]
["binance-futures","SOLUSDT",1737676835996,[[253.46,54.0],[253.45,39.0],[253.44,148.0],[253.43,42.0],[253.42,129.0]],[[253.47,68.0],[253.48,38.0],[253.49,101.0],[253.5,75.0],[253.51,108.0]]]
["binance-futures","SOLUSDT",1737676836060,[[253.46,54.0],[253.45,39.0],[253.44,148.0],[253.43,42.0],[253.42,132.0]],[[253.47,68.0],[253.48,38.0],[253.49,101.0],[253.5,74.0],[253.51,105.0]]]
["binance-futures","SOLUSDT",1737676836110,[[253.46,56.0],[253.45,39.0],[253.44,148.0],[253.43,43.0],[253.42,140.0]],[[253.47,49.0],[253.48,37.0],[253.49,102.0],[253.5,74.0],[253.51,104.0]]]
["binance-futures","SOLUSDT",1737676836152,[[253.46,59.0],[253.45,41.0],[253.44,148.0],[253.43,43.0],[253.42,140.0]],[[253.47,53.0],[253.48,37.0],[253.49,91.0],[253.5,58.0],[253.51,104.0]]]
["binance-futures","SOLUSDT",1737676836213,[[253.46,59.0],[253.45,41.0],[253.44,148.0],[253.43,43.0],[253.42,140.0]],[[253.47,51.0],[253.48,37.0],[253.49,91.0],[253.5,58.0],[253.51,86.0]]]
["binance-futures","SOLUSDT",1737676836270,[[253.46,62.0],[253.45,41.0],[253.44,148.0],[253.43,43.0],[253.42,140.0]],[[253.47,51.0],[253.48,37.0],[253.49,62.0],[253.5,57.0],[253.51,87.0]]]
["binance-futures","SOLUSDT",1737676836320,[[253.46,75.0],[253.45,41.0],[253.44,148.0],[253.43,44.0],[253.42,159.0]],[[253.47,28.0],[253.48,31.0],[253.49,60.0],[253.5,78.0],[253.51,87.0]]]
["binance-futures","SOLUSDT",1737676836375,[[253.46,75.0],[253.45,41.0],[253.44,148.0],[253.43,44.0],[253.42,159.0]],[[253.47,30.0],[253.48,31.0],[253.49,60.0],[253.5,78.0],[253.51,87.0]]]
["binance-futures","SOLUSDT",1737676836430,[[253.46,75.0],[253.45,41.0],[253.44,148.0],[253.43,44.0],[253.42,159.0]],[[253.47,30.0],[253.48,31.0],[253.49,59.0],[253.5,76.0],[253.51,89.0]]]
["binance-futures","SOLUSDT",1737676836476,[[253.46,75.0],[253.45,41.0],[253.44,148.0],[253.43,63.0],[253.42,159.0]],[[253.47,25.0],[253.48,31.0],[253.49,57.0],[253.5,76.0],[253.51,42.0]]]
["binance-futures","SOLUSDT",1737676836534,[[253.48,251.0],[253.47,119.0],[253.46,156.0],[253.45,42.0],[253.44,109.0]],[[253.49,20.0],[253.5,67.0],[253.51,64.0],[253.52,54.0],[253.53,182.0]]]
["binance-futures","SOLUSDT",1737676836587,[[253.49,48.0],[253.48,251.0],[253.47,101.0],[253.46,156.0],[253.45,32.0]],[[253.5,44.0],[253.51,66.0],[253.52,47.0],[253.53,150.0],[253.54,140.0]]]
["binance-futures","SOLUSDT",1737676836638,[[253.52,67.0],[253.51,283.0],[253.5,209.0],[253.49,272.0],[253.48,79.0]],[[253.53,54.0],[253.54,67.0],[253.55,211.0],[253.56,148.0],[253.57,139.0]]]
["binance-futures","SOLUSDT",1737676836689,[[253.52,266.0],[253.51,218.0],[253.5,175.0],[253.49,163.0],[253.48,80.0]],[[253.53,5.0],[253.54,44.0],[253.55,211.0],[253.56,59.0],[253.57,103.0]]]
["binance-futures","SOLUSDT",1737676836737,[[253.53,27.0],[253.52,268.0],[253.51,124.0],[253.5,175.0],[253.49,143.0]],[[253.54,29.0],[253.55,52.0],[253.56,33.0],[253.57,102.0],[253.58,95.0]]]
["binance-futures","SOLUSDT",1737676836791,[[253.55,22.0],[253.54,103.0],[253.53,264.0],[253.52,71.0],[253.51,123.0]],[[253.56,49.0],[253.57,69.0],[253.58,57.0],[253.59,123.0],[253.6,178.0]]]
["binance-futures","SOLUSDT",1737676836841,[[253.55,218.0],[253.54,136.0],[253.53,78.0],[253.52,38.0],[253.51,125.0]],[[253.56,15.0],[253.57,42.0],[253.58,47.0],[253.59,40.0],[253.6,56.0]]]
["binance-futures","SOLUSDT",1737676836891,[[253.55,166.0],[253.54,70.0],[253.53,69.0],[253.52,55.0],[253.51,175.0]],[[253.56,21.0],[253.57,25.0],[253.58,37.0],[253.59,16.0],[253.6,64.0]]]
["binance-futures","SOLUSDT",1737676836944,[[253.55,164.0],[253.54,60.0],[253.53,75.0],[253.52,66.0],[253.51,175.0]],[[253.56,21.0],[253.57,25.0],[253.58,37.0],[253.59,16.0],[253.6,71.0]]]
["binance-futures","SOLUSDT",1737676836997,[[253.59,6.0],[253.58,13.0],[253.57,15.0],[253.56,69.0],[253.55,23.0]],[[253.6,77.0],[253.61,105.0],[253.62,246.0],[253.63,72.0],[253.64,270.0]]]
["binance-futures","SOLUSDT",1737676837047,[[253.59,52.0],[253.58,3.0],[253.57,25.0],[253.56,47.0],[253.55,24.0]],[[253.6,85.0],[253.61,77.0],[253.62,100.0],[253.63,62.0],[253.64,267.0]]]
["binance-futures","SOLUSDT",1737676837099,[[253.56,7.0],[253.55,28.0]],[[253.57,63.0],[253.58,32.0],[253.59,34.0],[253.6,58.0],[253.61,47.0]]]
["binance-futures","SOLUSDT",1737676837149,[[253.56,20.0],[253.55,21.0],[253.54,49.0],[253.53,102.0],[253.52,72.0]],[[253.57,110.0],[253.58,11.0],[253.59,34.0],[253.6,47.0],[253.61,52.0]]]
["binance-futures","SOLUSDT",1737676837203,[[253.56,18.0],[253.55,14.0],[253.54,49.0],[253.53,101.0],[253.52,108.0]],[[253.57,112.0],[253.58,14.0],[253.59,34.0],[253.6,47.0],[253.61,54.0]]]
["binance-futures","SOLUSDT",1737676837253,[[253.56,44.0],[253.55,20.0],[253.54,48.0],[253.53,100.0],[253.52,108.0]],[[253.57,107.0],[253.58,15.0],[253.59,30.0],[253.6,49.0],[253.61,60.0]]]
["binance-futures","SOLUSDT",1737676837308,[[253.56,40.0],[253.55,20.0],[253.54,48.0],[253.53,100.0],[253.52,108.0]],[[253.57,97.0],[253.58,15.0],[253.59,30.0],[253.6,48.0],[253.61,54.0]]]
["binance-futures","SOLUSDT",1737676837360,[[253.56,40.0],[253.55,14.0],[253.54,36.0],[253.53,100.0],[253.52,108.0]],[[253.57,88.0],[253.58,13.0],[253.59,30.0],[253.6,48.0],[253.61,54.0]]]
["binance-futures","SOLUSDT",1737676837407,[[253.56,40.0],[253.55,14.0],[253.54,36.0],[253.53,100.0],[253.52,108.0]],[[253.57,88.0],[253.58,13.0],[253.59,30.0],[253.6,54.0],[253.61,48.0]]]
["binance-futures","SOLUSDT",1737676837453,[[253.56,47.0],[253.55,18.0],[253.54,62.0],[253.53,100.0],[253.52,108.0]],[[253.57,88.0],[253.58,13.0],[253.59,30.0],[253.6,54.0],[253.61,55.0]]]
["binance-futures","SOLUSDT",1737676837515,[[253.56,44.0],[253.55,23.0],[253.54,62.0],[253.53,100.0],[253.52,108.0]],[[253.57,32.0],[253.58,13.0],[253.59,16.0],[253.6,54.0],[253.61,55.0]]]
["binance-futures","SOLUSDT",1737676837567,[[253.56,66.0],[253.55,23.0],[253.54,62.0],[253.53,100.0],[253.52,108.0]],[[253.57,19.0],[253.58,2.0],[253.59,16.0],[253.6,28.0],[253.61,52.0]]]
["binance-futures","SOLUSDT",1737676837616,[[253.58,92.0],[253.57,61.0],[253.56,67.0],[253.55,24.0],[253.54,84.0]],[[253.59,1.0],[253.6,13.0],[253.61,52.0],[253.62,83.0],[253.63,44.0]]]
["binance-futures","SOLUSDT",1737676837664,[[253.58,80.0],[253.57,49.0],[253.56,67.0],[253.55,24.0],[253.54,90.0]],[[253.59,1.0],[253.6,13.0],[253.61,47.0],[253.62,23.0],[253.63,42.0]]]
["binance-futures","SOLUSDT",1737676837723,[[253.57,18.0],[253.56,59.0],[253.55,57.0],[253.54,68.0]],[[253.58,48.0],[253.59,12.0],[253.6,9.0],[253.61,43.0],[253.62,23.0]]]
["binance-futures","SOLUSDT",1737676837773,[[253.57,4.0],[253.56,52.0],[253.55,56.0],[253.54,81.0],[253.53,99.0]],[[253.58,50.0],[253.59,12.0],[253.6,25.0],[253.61,43.0],[253.62,39.0]]]
["binance-futures","SOLUSDT",1737676837814,[[253.57,13.0],[253.56,47.0],[253.55,56.0],[253.54,68.0],[253.53,100.0]],[[253.58,49.0],[253.59,11.0],[253.6,25.0],[253.61,43.0],[253.62,22.0]]]
["binance-futures","SOLUSDT",1737676837878,[[253.57,13.0],[253.56,47.0],[253.55,56.0],[253.54,68.0],[253.53,100.0]],[[253.58,49.0],[253.59,18.0],[253.6,27.0],[253.61,36.0],[253.62,54.0]]]
["binance-futures","SOLUSDT",1737676837931,[[253.57,10.0],[253.56,47.0],[253.55,55.0],[253.54,68.0],[253.53,105.0]],[[253.58,49.0],[253.59,18.0],[253.6,27.0],[253.61,44.0],[253.62,57.0]]]
["binance-futures","SOLUSDT",1737676837984,[[253.58,28.0],[253.57,76.0],[253.56,47.0],[253.55,55.0],[253.54,68.0]],[[253.59,8.0],[253.6,13.0],[253.61,43.0],[253.62,76.0],[253.64,224.0]]]
["binance-futures","SOLUSDT",1737676838031,[[253.58,118.0],[253.57,30.0],[253.56,47.0],[253.55,56.0],[253.54,68.0]],[[253.59,7.0],[253.6,11.0],[253.61,43.0],[253.62,74.0],[253.63,50.0]]]
["binance-futures","SOLUSDT",1737676838084,[[253.58,124.0],[253.57,30.0],[253.56,47.0],[253.55,56.0],[253.54,87.0]],[[253.59,6.0],[253.6,11.0],[253.61,44.0],[253.62,42.0],[253.63,50.0]]]
["binance-futures","SOLUSDT",1737676838140,[[253.58,125.0],[253.57,30.0],[253.56,47.0],[253.55,56.0],[253.54,87.0]],[[253.59,7.0],[253.6,7.0],[253.61,44.0],[253.62,42.0],[253.63,46.0]]]
["binance-futures","SOLUSDT",1737676838193,[[253.58,136.0],[253.57,30.0],[253.56,154.0],[253.55,76.0],[253.54,87.0]],[[253.59,7.0],[253.6,7.0],[253.61,44.0],[253.62,41.0],[253.63,63.0]]]
["binance-futures","SOLUSDT",1737676838244,[[253.58,141.0],[253.57,63.0],[253.56,154.0],[253.55,76.0],[253.54,87.0]],[[253.59,7.0],[253.6,7.0],[253.61,44.0],[253.62,46.0],[253.63,63.0]]]
["binance-futures","SOLUSDT",1737676838300,[[253.58,141.0],[253.57,63.0],[253.56,154.0],[253.55,76.0],[253.54,87.0]],[[253.59,8.0],[253.6,7.0],[253.61,44.0],[253.62,46.0],[253.63,63.0]]]
["binance-futures","SOLUSDT",1737676838351,[[253.58,117.0],[253.57,51.0],[253.56,154.0],[253.55,76.0],[253.54,87.0]],[[253.59,13.0],[253.6,9.0],[253.61,56.0],[253.62,62.0],[253.63,63.0]]]
["binance-futures","SOLUSDT",1737676838403,[[253.58,106.0],[253.57,51.0],[253.56,154.0],[253.55,75.0],[253.54,86.0]],[[253.59,13.0],[253.6,9.0],[253.61,56.0],[253.62,63.0],[253.63,64.0]]]
["binance-futures","SOLUSDT",1737676838456,[[253.58,106.0],[253.57,51.0],[253.56,154.0],[253.55,75.0],[253.54,86.0]],[[253.59,13.0],[253.6,16.0],[253.61,56.0],[253.62,63.0],[253.63,83.0]]]
["binance-futures","SOLUSDT",1737676838504,[[253.58,82.0],[253.57,51.0],[253.56,43.0],[253.55,186.0],[253.54,86.0]],[[253.59,71.0],[253.6,16.0],[253.61,75.0],[253.62,64.0],[253.63,83.0]]]
["binance-futures","SOLUSDT",1737676838568,[[253.58,82.0],[253.57,37.0],[253.56,62.0],[253.55,186.0],[253.54,86.0]],[[253.59,71.0],[253.6,16.0],[253.61,77.0],[253.62,64.0],[253.63,80.0]]]
["binance-futures","SOLUSDT",1737676838626,[[253.58,28.0],[253.57,37.0],[253.56,62.0],[253.55,167.0],[253.54,86.0]],[[253.59,74.0],[253.6,16.0],[253.61,77.0],[253.62,63.0],[253.63,80.0]]]
["binance-futures","SOLUSDT",1737676838734,[[253.58,28.0],[253.57,37.0],[253.56,62.0],[253.55,167.0],[253.54,86.0]],[[253.59,74.0],[253.6,16.0],[253.61,79.0],[253.62,63.0],[253.63,80.0]]]
["binance-futures","SOLUSDT",1737676838779,[[253.58,28.0],[253.57,37.0],[253.56,120.0],[253.55,167.0],[253.54,86.0]],[[253.59,74.0],[253.6,16.0],[253.61,81.0],[253.62,63.0],[253.63,80.0]]]
["binance-futures","SOLUSDT",1737676838837,[[253.58,28.0],[253.57,46.0],[253.56,120.0],[253.55,169.0],[253.54,144.0]],[[253.59,74.0],[253.6,16.0],[253.61,81.0],[253.62,63.0],[253.63,112.0]]]
["binance-futures","SOLUSDT",1737676838883,[[253.58,28.0],[253.57,46.0],[253.56,120.0],[253.55,178.0],[253.54,144.0]],[[253.59,74.0],[253.6,16.0],[253.61,81.0],[253.62,69.0],[253.63,112.0]]]
["binance-futures","SOLUSDT",1737676838940,[[253.58,28.0],[253.57,46.0],[253.56,120.0],[253.55,178.0],[253.54,144.0]],[[253.59,75.0],[253.6,16.0],[253.61,81.0],[253.62,69.0],[253.63,112.0]]]
["binance-futures","SOLUSDT",1737676839001,[[253.58,28.0],[253.57,46.0],[253.56,120.0],[253.55,178.0],[253.54,144.0]],[[253.59,76.0],[253.6,35.0],[253.61,81.0],[253.62,69.0],[253.63,98.0]]]
["binance-futures","SOLUSDT",1737676839051,[[253.58,28.0],[253.57,46.0],[253.56,120.0],[253.55,178.0],[253.54,144.0]],[[253.59,76.0],[253.6,35.0],[253.61,81.0],[253.62,69.0],[253.63,97.0]]]
["binance-futures","SOLUSDT",1737676839114,[[253.57,49.0],[253.56,62.0],[253.55,65.0],[253.54,125.0]],[[253.58,8.0],[253.59,18.0],[253.6,35.0],[253.61,69.0],[253.62,34.0]]]
["binance-futures","SOLUSDT",1737676839165,[[253.58,111.0],[253.57,58.0],[253.56,46.0],[253.55,128.0],[253.54,158.0]],[[253.59,2.0],[253.6,7.0],[253.61,47.0],[253.62,61.0],[253.63,75.0]]]
["binance-futures","SOLUSDT",1737676839215,[[253.58,225.0],[253.57,60.0],[253.56,55.0],[253.55,128.0],[253.54,158.0]],[[253.59,3.0],[253.6,7.0],[253.61,55.0],[253.62,50.0],[253.63,59.0]]]
["binance-futures","SOLUSDT",1737676839268,[[253.58,225.0],[253.57,60.0],[253.56,55.0],[253.55,128.0],[253.54,145.0]],[[253.59,3.0],[253.6,7.0],[253.61,55.0],[253.62,50.0],[253.63,59.0]]]
["binance-futures","SOLUSDT",1737676839319,[[253.58,103.0],[253.57,48.0],[253.56,166.0],[253.55,127.0],[253.54,145.0]],[[253.59,9.0],[253.6,7.0],[253.61,55.0],[253.62,51.0],[253.63,60.0]]]
["binance-futures","SOLUSDT",1737676839361,[[253.58,103.0],[253.57,65.0],[253.56,166.0],[253.55,122.0],[253.54,145.0]],[[253.59,9.0],[253.6,9.0],[253.61,55.0],[253.62,50.0],[253.63,55.0]]]
["binance-futures","SOLUSDT",1737676839425,[[253.58,58.0],[253.57,65.0],[253.56,166.0],[253.55,122.0],[253.54,144.0]],[[253.59,67.0],[253.6,15.0],[253.61,55.0],[253.62,67.0],[253.63,108.0]]]
["binance-futures","SOLUSDT",1737676839475,[[253.57,84.0],[253.56,52.0],[253.55,69.0],[253.54,111.0]],[[253.58,68.0],[253.59,18.0],[253.6,34.0],[253.61,55.0],[253.62,66.0]]]
["binance-futures","SOLUSDT",1737676839528,[[253.57,87.0],[253.56,41.0],[253.55,55.0],[253.54,111.0],[253.53,199.0]],[[253.58,63.0],[253.59,41.0],[253.6,34.0],[253.61,58.0],[253.62,72.0]]]
["binance-futures","SOLUSDT",1737676839576,[[253.57,92.0],[253.56,41.0],[253.55,59.0],[253.54,119.0],[253.53,199.0]],[[253.58,50.0],[253.59,54.0],[253.6,48.0],[253.61,61.0],[253.62,78.0]]]
["binance-futures","SOLUSDT",1737676839633,[[253.57,92.0],[253.56,41.0],[253.55,59.0],[253.54,119.0],[253.53,198.0]],[[253.58,50.0],[253.59,54.0],[253.6,49.0],[253.61,61.0],[253.62,77.0]]]
["binance-futures","SOLUSDT",1737676839685,[[253.57,78.0],[253.56,64.0],[253.55,59.0],[253.54,61.0],[253.53,198.0]],[[253.58,54.0],[253.59,54.0],[253.6,49.0],[253.61,61.0],[253.62,77.0]]]
["binance-futures","SOLUSDT",1737676839737,[[253.57,80.0],[253.56,64.0],[253.55,50.0],[253.54,61.0],[253.53,198.0]],[[253.58,77.0],[253.59,54.0],[253.6,49.0],[253.61,61.0],[253.62,77.0]]]
["binance-futures","SOLUSDT",1737676839790,[[253.57,80.0],[253.56,99.0],[253.55,50.0],[253.54,61.0],[253.53,198.0]],[[253.58,77.0],[253.59,54.0],[253.6,49.0],[253.61,61.0],[253.62,61.0]]]
["binance-futures","SOLUSDT",1737676839844,[[253.57,80.0],[253.56,99.0],[253.55,50.0],[253.54,118.0],[253.53,230.0]],[[253.58,41.0],[253.59,54.0],[253.6,49.0],[253.61,61.0],[253.62,88.0]]]
["binance-futures","SOLUSDT",1737676839897,[[253.57,80.0],[253.56,99.0],[253.55,63.0],[253.54,121.0],[253.53,198.0]],[[253.58,2.0],[253.59,54.0],[253.6,49.0],[253.61,61.0],[253.62,88.0]]]
["binance-futures","SOLUSDT",1737676839938,[[253.57,40.0],[253.56,106.0],[253.55,58.0],[253.54,118.0],[253.53,198.0]],[[253.58,22.0],[253.59,54.0],[253.6,49.0],[253.61,59.0],[253.62,76.0]]]
["binance-futures","SOLUSDT",1737676839997,[[253.57,40.0],[253.56,106.0],[253.55,58.0],[253.54,61.0],[253.53,142.0]],[[253.58,23.0],[253.59,54.0],[253.6,49.0],[253.61,61.0],[253.62,86.0]]]
["binance-futures","SOLUSDT",1737676840052,[[253.57,21.0],[253.56,106.0],[253.55,50.0],[253.54,53.0],[253.53,109.0]],[[253.58,143.0],[253.59,53.0],[253.6,49.0],[253.61,42.0],[253.62,86.0]]]
["binance-futures","SOLUSDT",1737676840104,[[253.56,105.0],[253.55,50.0],[253.54,17.0],[253.53,67.0]],[[253.57,191.0],[253.58,76.0],[253.59,53.0],[253.6,47.0],[253.61,61.0]]]
["binance-futures","SOLUSDT",1737676840152,[[253.56,105.0],[253.55,46.0],[253.54,12.0],[253.53,67.0],[253.52,141.0]],[[253.57,123.0],[253.58,76.0],[253.59,53.0],[253.6,47.0],[253.61,69.0]]]
["binance-futures","SOLUSDT",1737676840211,[[253.56,106.0],[253.55,46.0],[253.54,12.0],[253.53,67.0],[253.52,130.0]],[[253.57,123.0],[253.58,76.0],[253.59,53.0],[253.6,47.0],[253.61,69.0]]]
["binance-futures","SOLUSDT",1737676840263,[[253.56,108.0],[253.55,46.0],[253.54,12.0],[253.53,67.0],[253.52,130.0]],[[253.57,53.0],[253.58,44.0],[253.59,53.0],[253.6,50.0],[253.61,50.0]]]
["binance-futures","SOLUSDT",1737676840314,[],[[253.51,188.0],[253.52,74.0],[253.53,98.0],[253.54,73.0],[253.55,177.0]]]
["binance-futures","SOLUSDT",1737676840365,[[253.49,18.0],[253.48,23.0],[253.47,29.0],[253.46,99.0],[253.45,79.0]],[[253.5,108.0],[253.51,85.0],[253.52,74.0],[253.53,90.0],[253.54,74.0]]]
["binance-futures","SOLUSDT",1737676840416,[[253.49,18.0],[253.48,6.0],[253.47,24.0],[253.46,105.0],[253.45,75.0]],[[253.5,137.0],[253.51,119.0],[253.52,160.0],[253.53,176.0],[253.54,218.0]]]
["binance-futures","SOLUSDT",1737676840467,[[253.49,28.0],[253.48,6.0],[253.47,24.0],[253.46,102.0],[253.45,75.0]],[[253.5,137.0],[253.51,140.0],[253.52,173.0],[253.53,177.0],[253.54,218.0]]]
["binance-futures","SOLUSDT",1737676840518,[[253.49,91.0],[253.48,6.0],[253.47,24.0],[253.46,101.0],[253.45,75.0]],[[253.5,57.0],[253.51,92.0],[253.52,170.0],[253.53,126.0],[253.54,197.0]]]
["binance-futures","SOLUSDT",1737676840568,[[253.49,79.0],[253.48,6.0],[253.47,24.0],[253.46,101.0],[253.45,75.0]],[[253.5,57.0],[253.51,114.0],[253.52,102.0],[253.53,126.0],[253.54,200.0]]]
["binance-futures","SOLUSDT",1737676840623,[[253.49,82.0],[253.48,6.0],[253.47,24.0],[253.46,101.0],[253.45,75.0]],[[253.5,54.0],[253.51,97.0],[253.52,102.0],[253.53,126.0],[253.54,197.0]]]
["binance-futures","SOLUSDT",1737676840669,[[253.49,82.0],[253.48,6.0],[253.47,24.0],[253.46,101.0],[253.45,75.0]],[[253.5,34.0],[253.51,97.0],[253.52,101.0],[253.53,87.0],[253.54,198.0]]]
["binance-futures","SOLUSDT",1737676840729,[[253.5,146.0],[253.49,83.0],[253.48,4.0],[253.47,24.0],[253.46,101.0]],[[253.51,13.0],[253.52,74.0],[253.53,75.0],[253.54,98.0],[253.55,145.0]]]
["binance-futures","SOLUSDT",1737676840778,[[253.51,25.0],[253.5,47.0],[253.49,83.0],[253.48,4.0],[253.47,24.0]],[[253.52,59.0],[253.53,55.0],[253.54,85.0],[253.55,142.0],[253.56,289.0]]]
["binance-futures","SOLUSDT",1737676840833,[[253.51,13.0],[253.5,12.0],[253.49,83.0],[253.48,4.0],[253.47,60.0]],[[253.52,70.0],[253.53,55.0],[253.54,141.0],[253.55,197.0],[253.56,286.0]]]
["binance-futures","SOLUSDT",1737676840886,[[253.51,9.0],[253.5,12.0],[253.49,83.0],[253.48,13.0],[253.47,62.0]],[[253.52,84.0],[253.53,62.0],[253.54,150.0],[253.55,213.0],[253.56,365.0]]]
["binance-futures","SOLUSDT",1737676840931,[[253.51,9.0],[253.5,12.0],[253.49,83.0],[253.48,13.0],[253.47,70.0]],[[253.52,81.0],[253.53,62.0],[253.54,150.0],[253.55,213.0],[253.56,365.0]]]
["binance-futures","SOLUSDT",1737676841040,[[253.51,9.0],[253.5,12.0],[253.49,83.0],[253.48,14.0],[253.47,71.0]],[[253.52,81.0],[253.53,62.0],[253.54,150.0],[253.55,213.0],[253.56,365.0]]]
["binance-futures","SOLUSDT",1737676841142,[[253.51,11.0],[253.5,23.0],[253.49,83.0],[253.48,14.0],[253.47,71.0]],[[253.52,81.0],[253.53,62.0],[253.54,150.0],[253.55,213.0],[253.56,365.0]]]
["binance-futures","SOLUSDT",1737676841200,[[253.51,13.0],[253.5,35.0],[253.49,83.0],[253.48,14.0],[253.47,71.0]],[[253.52,81.0],[253.53,62.0],[253.54,150.0],[253.55,197.0],[253.56,342.0]]]
["binance-futures","SOLUSDT",1737676841247,[[253.51,75.0],[253.5,35.0],[253.49,83.0],[253.48,125.0],[253.47,86.0]],[[253.52,77.0],[253.53,62.0],[253.54,83.0],[253.55,137.0],[253.56,171.0]]]
["binance-futures","SOLUSDT",1737676841304,[[253.51,75.0],[253.5,35.0],[253.49,101.0],[253.48,125.0],[253.47,69.0]],[[253.52,78.0],[253.53,55.0],[253.54,74.0],[253.55,112.0],[253.56,171.0]]]
["binance-futures","SOLUSDT",1737676841357,[[253.51,76.0],[253.5,209.0],[253.49,101.0],[253.48,14.0],[253.47,69.0]],[[253.52,39.0],[253.53,53.0],[253.54,74.0],[253.55,114.0],[253.56,148.0]]]
["binance-futures","SOLUSDT",1737676841401,[[253.51,76.0],[253.5,215.0],[253.49,83.0],[253.48,14.0],[253.47,69.0]],[[253.52,31.0],[253.53,53.0],[253.54,74.0],[253.55,114.0],[253.56,148.0]]]
["binance-futures","SOLUSDT",1737676841459,[[253.51,76.0],[253.5,215.0],[253.49,83.0],[253.48,14.0],[253.47,69.0]],[[253.52,35.0],[253.53,49.0],[253.54,74.0],[253.55,114.0],[253.56,148.0]]]
["binance-futures","SOLUSDT",1737676841517,[[253.51,76.0],[253.5,246.0],[253.49,83.0],[253.48,15.0],[253.47,69.0]],[[253.52,42.0],[253.53,35.0],[253.54,73.0],[253.55,114.0],[253.56,148.0]]]
["binance-futures","SOLUSDT",1737676841574,[[253.51,76.0],[253.5,247.0],[253.49,83.0],[253.48,15.0],[253.47,69.0]],[[253.52,35.0],[253.53,35.0],[253.54,59.0],[253.55,133.0],[253.56,148.0]]]
["binance-futures","SOLUSDT",1737676841626,[[253.52,171.0],[253.51,54.0],[253.5,247.0],[253.49,83.0],[253.48,15.0]],[[253.53,22.0],[253.54,53.0],[253.55,98.0],[253.56,49.0],[253.57,86.0]]]
["binance-futures","SOLUSDT",1737676841677,[[253.57,240.0],[253.56,120.0],[253.55,86.0],[253.54,52.0],[253.53,162.0]],[[253.58,5.0],[253.59,124.0],[253.6,79.0],[253.61,152.0],[253.62,67.0]]]
["binance-futures","SOLUSDT",1737676841728,[[253.57,216.0],[253.56,65.0],[253.55,46.0],[253.54,76.0],[253.53,147.0]],[[253.58,3.0],[253.59,30.0],[253.6,38.0],[253.61,34.0],[253.62,49.0]]]
["binance-futures","SOLUSDT",1737676841778,[[253.57,179.0],[253.56,43.0],[253.55,36.0],[253.54,61.0],[253.53,155.0]],[[253.58,25.0],[253.59,27.0],[253.6,26.0],[253.61,86.0],[253.62,107.0]]]
["binance-futures","SOLUSDT",1737676841830,[[253.53,11.0]],[[253.54,97.0],[253.55,81.0],[253.56,91.0],[253.57,58.0],[253.58,69.0]]]
["binance-futures","SOLUSDT",1737676841883,[[253.52,6.0],[253.51,42.0],[253.5,159.0],[253.49,187.0],[253.48,170.0]],[[253.53,47.0],[253.54,11.0],[253.55,71.0],[253.56,157.0],[253.57,124.0]]]
["binance-futures","SOLUSDT",1737676841933,[[253.52,7.0],[253.51,42.0],[253.5,180.0],[253.49,109.0],[253.48,30.0]],[[253.53,37.0],[253.54,13.0],[253.55,81.0],[253.56,110.0],[253.57,131.0]]]
["binance-futures","SOLUSDT",1737676841982,[[253.52,11.0],[253.51,42.0],[253.5,166.0],[253.49,86.0],[253.48,31.0]],[[253.53,58.0],[253.54,23.0],[253.55,141.0],[253.56,122.0],[253.57,134.0]]]
["binance-futures","SOLUSDT",1737676842036,[[253.52,15.0],[253.51,42.0],[253.5,154.0],[253.49,90.0],[253.48,20.0]],[[253.53,58.0],[253.54,32.0],[253.55,141.0],[253.56,122.0],[253.57,134.0]]]
["binance-futures","SOLUSDT",1737676842083,[[253.52,8.0],[253.51,42.0],[253.5,154.0],[253.49,85.0],[253.48,20.0]],[[253.53,58.0],[253.54,33.0],[253.55,109.0],[253.56,105.0],[253.57,116.0]]]
["binance-futures","SOLUSDT",1737676842135,[[253.51,18.0],[253.5,153.0],[253.49,85.0],[253.48,20.0]],[[253.52,101.0],[253.53,53.0],[253.54,31.0],[253.55,122.0],[253.56,118.0]]]
["binance-futures","SOLUSDT",1737676842175,[[253.51,25.0],[253.5,153.0],[253.49,84.0],[253.48,15.0],[253.46,292.0]],[[253.52,103.0],[253.53,31.0],[253.54,89.0],[253.55,122.0],[253.56,127.0]]]
["binance-futures","SOLUSDT",1737676842246,[[253.51,22.0],[253.5,153.0],[253.49,84.0],[253.48,16.0],[253.47,79.0]],[[253.52,97.0],[253.53,38.0],[253.54,80.0],[253.55,122.0],[253.56,128.0]]]
["binance-futures","SOLUSDT",1737676842298,[[253.51,13.0],[253.5,158.0],[253.49,84.0],[253.48,12.0],[253.47,78.0]],[[253.52,98.0],[253.53,38.0],[253.54,80.0],[253.55,122.0],[253.56,129.0]]]
["binance-futures","SOLUSDT",1737676842344,[[253.51,13.0],[253.5,158.0],[253.49,84.0],[253.48,12.0],[253.47,78.0]],[[253.52,98.0],[253.53,38.0],[253.54,81.0],[253.55,122.0],[253.56,128.0]]]
["binance-futures","SOLUSDT",1737676842401,[[253.51,13.0],[253.5,158.0],[253.49,84.0],[253.48,13.0],[253.47,79.0]],[[253.52,64.0],[253.53,38.0],[253.54,86.0],[253.55,122.0],[253.56,129.0]]]
["binance-futures","SOLUSDT",1737676842452,[[253.51,24.0],[253.5,158.0],[253.49,84.0],[253.48,13.0],[253.47,79.0]],[[253.52,64.0],[253.53,38.0],[253.54,86.0],[253.55,122.0],[253.56,129.0]]]
["binance-futures","SOLUSDT",1737676842501,[[253.51,56.0],[253.5,158.0],[253.49,80.0],[253.48,13.0],[253.47,79.0]],[[253.52,61.0],[253.53,38.0],[253.54,27.0],[253.55,122.0],[253.56,188.0]]]
["binance-futures","SOLUSDT",1737676842553,[[253.51,56.0],[253.5,158.0],[253.49,80.0],[253.48,13.0],[253.47,79.0]],[[253.52,69.0],[253.53,26.0],[253.54,27.0],[253.55,133.0],[253.56,179.0]]]
["binance-futures","SOLUSDT",1737676842601,[[253.51,56.0],[253.5,158.0],[253.49,80.0],[253.48,13.0],[253.47,79.0]],[[253.52,67.0],[253.53,26.0],[253.54,27.0],[253.55,133.0],[253.56,179.0]]]
["binance-futures","SOLUSDT",1737676842662,[[253.51,56.0],[253.5,158.0],[253.49,80.0],[253.48,12.0],[253.47,80.0]],[[253.52,67.0],[253.53,26.0],[253.54,27.0],[253.55,133.0],[253.56,179.0]]]
["binance-futures","SOLUSDT",1737676842715,[[253.51,56.0],[253.5,158.0],[253.49,80.0],[253.48,12.0],[253.47,80.0]],[[253.52,67.0],[253.53,45.0],[253.54,46.0],[253.55,152.0],[253.56,179.0]]]
["binance-futures","SOLUSDT",1737676842771,[[253.51,56.0],[253.5,158.0],[253.49,80.0],[253.48,11.0],[253.47,99.0]],[[253.52,67.0],[253.53,49.0],[253.54,46.0],[253.55,152.0],[253.56,179.0]]]
["binance-futures","SOLUSDT",1737676842822,[[253.51,47.0],[253.5,156.0],[253.49,80.0],[253.48,11.0],[253.47,79.0]],[[253.52,88.0],[253.53,57.0],[253.54,65.0],[253.55,151.0],[253.56,268.0]]]
["binance-futures","SOLUSDT",1737676842865,[[253.51,46.0],[253.5,134.0],[253.49,80.0],[253.48,11.0],[253.47,79.0]],[[253.52,88.0],[253.53,57.0],[253.54,123.0],[253.55,164.0],[253.56,278.0]]]
["binance-futures","SOLUSDT",1737676842922,[[253.51,56.0],[253.5,134.0],[253.49,80.0],[253.48,11.0],[253.47,72.0]],[[253.52,88.0],[253.53,65.0],[253.54,123.0],[253.55,167.0],[253.56,275.0]]]
["binance-futures","SOLUSDT",1737676842977,[[253.51,56.0],[253.5,134.0],[253.49,80.0],[253.48,11.0],[253.47,72.0]],[[253.52,102.0],[253.53,65.0],[253.54,123.0],[253.55,206.0],[253.56,275.0]]]
["binance-futures","SOLUSDT",1737676843029,[[253.51,56.0],[253.5,134.0],[253.49,80.0],[253.48,11.0],[253.47,72.0]],[[253.52,102.0],[253.53,65.0],[253.54,131.0],[253.55,206.0],[253.56,275.0]]]
["binance-futures","SOLUSDT",1737676843085,[[253.5,122.0],[253.49,77.0],[253.48,12.0],[253.47,67.0]],[[253.51,272.0],[253.52,92.0],[253.53,65.0],[253.54,115.0],[253.55,205.0]]]
["binance-futures","SOLUSDT",1737676843135,[[253.5,122.0],[253.49,77.0],[253.48,8.0],[253.47,62.0],[253.45,122.0]],[[253.51,254.0],[253.52,92.0],[253.53,74.0],[253.54,104.0],[253.55,207.0]]]
["binance-futures","SOLUSDT",1737676843175,[[253.5,122.0],[253.49,77.0],[253.48,8.0],[253.47,62.0],[253.46,223.0]],[[253.51,235.0],[253.52,84.0],[253.53,74.0],[253.54,123.0],[253.55,207.0]]]
["binance-futures","SOLUSDT",1737676843241,[[253.49,79.0],[253.48,8.0],[253.47,40.0],[253.46,235.0]],[[253.5,12.0],[253.51,235.0],[253.52,87.0],[253.53,83.0],[253.54,124.0]]]
["binance-futures","SOLUSDT",1737676843291,[[253.49,74.0],[253.48,10.0],[253.47,40.0],[253.46,212.0],[253.45,80.0]],[[253.5,76.0],[253.51,68.0],[253.52,87.0],[253.53,143.0],[253.54,107.0]]]
["binance-futures","SOLUSDT",1737676843339,[[253.49,76.0],[253.48,9.0],[253.47,62.0],[253.46,205.0],[253.45,75.0]],[[253.5,82.0],[253.51,69.0],[253.52,86.0],[253.53,152.0],[253.54,108.0]]]
["binance-futures","SOLUSDT",1737676843392,[[253.49,76.0],[253.48,9.0],[253.47,39.0],[253.46,205.0],[253.45,75.0]],[[253.5,87.0],[253.51,61.0],[253.52,154.0],[253.53,155.0],[253.54,107.0]]]
["binance-futures","SOLUSDT",1737676843430,[[253.49,46.0],[253.48,9.0],[253.47,39.0],[253.46,205.0],[253.45,75.0]],[[253.5,90.0],[253.51,61.0],[253.52,168.0],[253.53,156.0],[253.54,99.0]]]
["binance-futures","SOLUSDT",1737676843498,[[253.49,48.0],[253.48,9.0],[253.47,39.0],[253.46,205.0],[253.45,75.0]],[[253.5,98.0],[253.51,61.0],[253.52,168.0],[253.53,155.0],[253.54,99.0]]]
["binance-futures","SOLUSDT",1737676843651,[[253.49,48.0],[253.48,9.0],[253.47,39.0],[253.46,205.0],[253.45,75.0]],[[253.5,114.0],[253.51,61.0],[253.52,168.0],[253.53,155.0],[253.54,100.0]]]
["binance-futures","SOLUSDT",1737676843706,[[253.49,48.0],[253.48,9.0],[253.47,39.0],[253.46,205.0],[253.45,75.0]],[[253.5,114.0],[253.51,63.0],[253.52,176.0],[253.53,155.0],[253.54,99.0]]]
["binance-futures","SOLUSDT",1737676843761,[[253.49,56.0],[253.48,9.0],[253.47,39.0],[253.46,205.0],[253.45,75.0]],[[253.5,98.0],[253.51,70.0],[253.52,151.0],[253.53,132.0],[253.54,104.0]]]
["binance-futures","SOLUSDT",1737676843811,[[253.49,52.0],[253.48,9.0],[253.47,62.0],[253.46,205.0],[253.45,75.0]],[[253.5,100.0],[253.51,70.0],[253.52,96.0],[253.53,132.0],[253.54,136.0]]]
["binance-futures","SOLUSDT",1737676843866,[[253.49,52.0],[253.48,14.0],[253.47,62.0],[253.46,205.0],[253.45,75.0]],[[253.5,100.0],[253.51,59.0],[253.52,96.0],[253.53,129.0],[253.54,136.0]]]
["binance-futures","SOLUSDT",1737676843913,[[253.49,52.0],[253.48,14.0],[253.47,62.0],[253.46,205.0],[253.45,94.0]],[[253.5,100.0],[253.51,59.0],[253.52,108.0],[253.53,132.0],[253.54,104.0]]]
["binance-futures","SOLUSDT",1737676843934,[[253.49,52.0],[253.48,14.0],[253.47,62.0],[253.46,206.0],[253.45,93.0]],[[253.5,81.0],[253.51,58.0],[253.52,109.0],[253.53,133.0],[253.54,90.0]]]
["binance-futures","SOLUSDT",1737676844011,[[253.49,52.0],[253.48,14.0],[253.47,62.0],[253.46,206.0],[253.45,93.0]],[[253.5,84.0],[253.51,58.0],[253.52,109.0],[253.53,161.0],[253.54,90.0]]]
["binance-futures","SOLUSDT",1737676844074,[[253.49,47.0],[253.48,14.0],[253.47,39.0],[253.46,206.0],[253.45,93.0]],[[253.5,103.0],[253.51,58.0],[253.52,110.0],[253.53,146.0],[253.54,90.0]]]
["binance-futures","SOLUSDT",1737676844125,[[253.49,51.0],[253.48,9.0],[253.47,39.0],[253.46,206.0],[253.45,93.0]],[[253.5,89.0],[253.51,32.0],[253.52,98.0],[253.53,136.0],[253.54,73.0]]]
["binance-futures","SOLUSDT",1737676844178,[[253.49,10.0],[253.48,7.0],[253.47,39.0],[253.46,95.0],[253.45,74.0]],[[253.5,85.0],[253.51,28.0],[253.52,175.0],[253.53,115.0],[253.54,91.0]]]
["binance-futures","SOLUSDT",1737676844225,[[253.49,18.0],[253.48,7.0],[253.47,44.0],[253.46,95.0],[253.45,74.0]],[[253.5,83.0],[253.51,32.0],[253.52,94.0],[253.53,113.0],[253.54,69.0]]]
["binance-futures","SOLUSDT",1737676844280,[[253.49,7.0],[253.48,67.0],[253.47,22.0],[253.46,95.0],[253.45,93.0]],[[253.5,86.0],[253.51,44.0],[253.52,97.0],[253.53,121.0],[253.54,120.0]]]
["binance-futures","SOLUSDT",1737676844332,[[253.49,7.0],[253.48,67.0],[253.47,22.0],[253.46,95.0],[253.45,93.0]],[[253.5,86.0],[253.51,44.0],[253.52,109.0],[253.53,125.0],[253.54,120.0]]]
["binance-futures","SOLUSDT",1737676844383,[[253.49,7.0],[253.48,73.0],[253.47,22.0],[253.46,95.0],[253.45,93.0]],[[253.5,86.0],[253.51,44.0],[253.52,109.0],[253.53,125.0],[253.54,120.0]]]
["binance-futures","SOLUSDT",1737676844432,[[253.49,66.0],[253.48,123.0],[253.47,22.0],[253.46,96.0],[253.45,94.0]],[[253.5,65.0],[253.51,40.0],[253.52,109.0],[253.53,133.0],[253.54,99.0]]]
["binance-futures","SOLUSDT",1737676844484,[[253.49,103.0],[253.48,123.0],[253.47,22.0],[253.46,96.0],[253.45,97.0]],[[253.5,39.0],[253.51,40.0],[253.52,114.0],[253.53,58.0],[253.54,99.0]]]
["binance-futures","SOLUSDT",1737676844540,[[253.53,22.0],[253.52,33.0],[253.51,194.0],[253.5,290.0],[253.49,82.0]],[[253.54,50.0],[253.55,79.0],[253.56,284.0],[253.57,79.0],[253.58,181.0]]]
["binance-futures","SOLUSDT",1737676844591,[[253.53,142.0],[253.52,95.0],[253.51,173.0],[253.5,232.0],[253.49,82.0]],[[253.54,20.0],[253.55,61.0],[253.56,102.0],[253.57,57.0],[253.58,76.0]]]
["binance-futures","SOLUSDT",1737676844641,[[253.53,253.0],[253.52,112.0],[253.51,168.0],[253.5,122.0],[253.49,114.0]],[[253.54,1.0],[253.55,6.0],[253.56,18.0],[253.57,8.0],[253.58,45.0]]]
["binance-futures","SOLUSDT",1737676844693,[[253.55,51.0],[253.54,135.0],[253.53,253.0],[253.52,113.0],[253.51,136.0]],[[253.57,2.0],[253.58,29.0],[253.59,96.0],[253.6,309.0],[253.61,96.0]]]
["binance-futures","SOLUSDT",1737676844744,[[253.56,316.0],[253.55,97.0],[253.54,166.0],[253.53,45.0],[253.52,106.0]],[[253.57,20.0],[253.58,17.0],[253.59,69.0],[253.6,95.0],[253.61,58.0]]]
["binance-futures","SOLUSDT",1737676844792,[[253.56,271.0],[253.55,97.0],[253.54,142.0],[253.53,79.0],[253.52,118.0]],[[253.57,1.0],[253.58,15.0],[253.59,35.0],[253.6,21.0],[253.61,49.0]]]
["binance-futures","SOLUSDT",1737676844845,[[253.56,269.0],[253.55,99.0],[253.54,142.0],[253.53,79.0],[253.52,134.0]],[[253.57,1.0],[253.58,15.0],[253.59,23.0],[253.6,23.0],[253.61,43.0]]]
["binance-futures","SOLUSDT",1737676844900,[[253.56,205.0],[253.55,43.0],[253.54,47.0],[253.53,79.0],[253.52,133.0]],[[253.57,35.0],[253.58,17.0],[253.59,41.0],[253.6,25.0],[253.61,140.0]]]
["binance-futures","SOLUSDT",1737676844950,[[253.56,96.0],[253.55,42.0],[253.54,171.0],[253.53,97.0],[253.52,133.0]],[[253.57,26.0],[253.58,17.0],[253.59,100.0],[253.6,122.0],[253.61,143.0]]]
["binance-futures","SOLUSDT",1737676845001,[[253.56,43.0],[253.55,24.0],[253.54,171.0],[253.53,65.0],[253.52,133.0]],[[253.57,21.0],[253.58,17.0],[253.59,45.0],[253.6,122.0],[253.61,141.0]]]
["binance-futures","SOLUSDT",1737676845054,[[253.56,43.0],[253.55,31.0],[253.54,171.0],[253.53,65.0],[253.52,133.0]],[[253.57,19.0],[253.58,17.0],[253.59,101.0],[253.6,122.0],[253.61,138.0]]]
["binance-futures","SOLUSDT",1737676845107,[[253.56,6.0],[253.55,12.0],[253.54,12.0],[253.53,25.0],[253.52,206.0]],[[253.57,87.0],[253.58,29.0],[253.59,101.0],[253.6,122.0],[253.61,141.0]]]
["binance-futures","SOLUSDT",1737676845160,[[253.55,9.0],[253.54,4.0],[253.53,37.0],[253.52,67.0]],[[253.56,98.0],[253.57,34.0],[253.58,106.0],[253.59,114.0],[253.6,161.0]]]
["binance-futures","SOLUSDT",1737676845207,[[253.55,9.0],[253.54,4.0],[253.53,12.0],[253.52,67.0],[253.51,133.0]],[[253.56,98.0],[253.57,34.0],[253.58,106.0],[253.59,114.0],[253.6,161.0]]]
["binance-futures","SOLUSDT",1737676845264,[[253.55,2.0],[253.54,2.0],[253.53,18.0],[253.52,57.0],[253.51,73.0]],[[253.56,105.0],[253.57,47.0],[253.58,105.0],[253.59,114.0],[253.6,161.0]]]
["binance-futures","SOLUSDT",1737676845313,[[253.53,1.0],[253.52,3.0],[253.51,10.0]],[[253.54,148.0],[253.55,150.0],[253.56,50.0],[253.57,48.0],[253.58,108.0]]]
["binance-futures","SOLUSDT",1737676845365,[[253.53,1.0],[253.52,1.0],[253.51,30.0],[253.5,23.0],[253.49,100.0]],[[253.54,105.0],[253.55,111.0],[253.56,50.0],[253.57,70.0],[253.58,108.0]]]
["binance-futures","SOLUSDT",1737676845416,[[253.52,1.0],[253.51,9.0],[253.5,46.0],[253.49,80.0]],[[253.53,162.0],[253.54,68.0],[253.55,104.0],[253.56,74.0],[253.57,67.0]]]
["binance-futures","SOLUSDT",1737676845454,[[253.52,1.0],[253.51,9.0],[253.5,46.0],[253.49,73.0],[253.48,153.0]],[[253.53,162.0],[253.54,68.0],[253.55,108.0],[253.56,74.0],[253.57,67.0]]]
["binance-futures","SOLUSDT",1737676845520,[[253.52,1.0],[253.51,9.0],[253.5,42.0],[253.49,73.0],[253.48,153.0]],[[253.53,162.0],[253.54,68.0],[253.55,108.0],[253.56,74.0],[253.57,126.0]]]
["binance-futures","SOLUSDT",1737676845575,[[253.52,1.0],[253.51,9.0],[253.5,42.0],[253.49,73.0],[253.48,153.0]],[[253.53,162.0],[253.54,82.0],[253.55,108.0],[253.56,81.0],[253.57,138.0]]]
["binance-futures","SOLUSDT",1737676845624,[[253.5,1.0],[253.49,69.0],[253.48,145.0]],[[253.51,216.0],[253.52,145.0],[253.53,58.0],[253.54,114.0],[253.55,111.0]]]
["binance-futures","SOLUSDT",1737676845667,[[253.5,1.0],[253.49,69.0],[253.48,120.0],[253.47,33.0],[253.46,113.0]],[[253.51,184.0],[253.52,126.0],[253.53,75.0],[253.54,119.0],[253.55,111.0]]]
["binance-futures","SOLUSDT",1737676845723,[[253.5,8.0],[253.49,67.0],[253.48,143.0],[253.47,25.0],[253.46,95.0]],[[253.51,89.0],[253.52,88.0],[253.53,67.0],[253.54,83.0],[253.55,109.0]]]
["binance-futures","SOLUSDT",1737676845767,[[253.5,1.0],[253.49,72.0],[253.48,143.0],[253.47,57.0],[253.46,95.0]],[[253.51,89.0],[253.52,88.0],[253.53,62.0],[253.54,80.0],[253.55,156.0]]]
["binance-futures","SOLUSDT",1737676845831,[[253.5,1.0],[253.49,72.0],[253.48,143.0],[253.47,25.0],[253.46,101.0]],[[253.51,90.0],[253.52,88.0],[253.53,62.0],[253.54,138.0],[253.55,116.0]]]
["binance-futures","SOLUSDT",1737676845876,[[253.5,1.0],[253.49,72.0],[253.48,143.0],[253.47,24.0],[253.46,101.0]],[[253.51,90.0],[253.52,88.0],[253.53,62.0],[253.54,138.0],[253.55,116.0]]]
["binance-futures","SOLUSDT",1737676845935,[[253.5,1.0],[253.49,72.0],[253.48,143.0],[253.47,24.0],[253.46,100.0]],[[253.51,120.0],[253.52,88.0],[253.53,127.0],[253.54,142.0],[253.55,117.0]]]
["binance-futures","SOLUSDT",1737676846050,[[253.5,8.0],[253.49,72.0],[253.48,143.0],[253.47,24.0],[253.46,119.0]],[[253.51,105.0],[253.52,88.0],[253.53,127.0],[253.54,141.0],[253.55,117.0]]]
["binance-futures","SOLUSDT",1737676846104,[[253.5,10.0],[253.49,72.0],[253.48,143.0],[253.47,25.0],[253.46,120.0]],[[253.51,105.0],[253.52,88.0],[253.53,70.0],[253.54,141.0],[253.55,116.0]]]
["binance-futures","SOLUSDT",1737676846154,[[253.5,66.0],[253.49,72.0],[253.48,143.0],[253.47,28.0],[253.46,120.0]],[[253.51,43.0],[253.52,74.0],[253.53,70.0],[253.54,78.0],[253.55,89.0]]]
["binance-futures","SOLUSDT",1737676846197,[[253.5,70.0],[253.49,72.0],[253.48,143.0],[253.47,28.0],[253.46,120.0]],[[253.51,42.0],[253.52,61.0],[253.53,66.0],[253.54,74.0],[253.55,82.0]]]
["binance-futures","SOLUSDT",1737676846255,[[253.5,71.0],[253.49,72.0],[253.48,143.0],[253.47,47.0],[253.46,120.0]],[[253.51,44.0],[253.52,68.0],[253.53,66.0],[253.54,74.0],[253.55,82.0]]]
["binance-futures","SOLUSDT",1737676846306,[[253.5,71.0],[253.49,72.0],[253.48,148.0],[253.47,157.0],[253.46,120.0]],[[253.51,44.0],[253.52,68.0],[253.53,66.0],[253.54,74.0],[253.55,82.0]]]
["binance-futures","SOLUSDT",1737676846363,[[253.5,17.0],[253.49,72.0],[253.48,155.0],[253.47,26.0],[253.46,100.0]],[[253.51,67.0],[253.52,68.0],[253.53,66.0],[253.54,56.0],[253.55,140.0]]]
["binance-futures","SOLUSDT",1737676846414,[[253.5,17.0],[253.49,72.0],[253.48,143.0],[253.47,26.0],[253.46,100.0]],[[253.51,67.0],[253.52,68.0],[253.53,54.0],[253.54,112.0],[253.55,186.0]]]
["binance-futures","SOLUSDT",1737676846447,[[253.5,17.0],[253.49,72.0],[253.48,143.0],[253.47,26.0],[253.46,116.0]],[[253.51,68.0],[253.52,68.0],[253.53,68.0],[253.54,126.0],[253.55,186.0]]]
["binance-futures","SOLUSDT",1737676846511,[[253.5,17.0],[253.49,72.0],[253.48,143.0],[253.47,26.0],[253.46,116.0]],[[253.51,65.0],[253.52,68.0],[253.53,68.0],[253.54,126.0],[253.55,186.0]]]
["binance-futures","SOLUSDT",1737676846573,[[253.5,17.0],[253.49,72.0],[253.48,143.0],[253.47,26.0],[253.46,116.0]],[[253.51,66.0],[253.52,68.0],[253.53,67.0],[253.54,125.0],[253.55,186.0]]]
["binance-futures","SOLUSDT",1737676846622,[[253.5,17.0],[253.49,72.0],[253.48,143.0],[253.47,26.0],[253.46,135.0]],[[253.51,71.0],[253.52,68.0],[253.53,67.0],[253.54,125.0],[253.55,188.0]]]
["binance-futures","SOLUSDT",1737676846652,[[253.5,17.0],[253.49,72.0],[253.48,143.0],[253.47,26.0],[253.46,135.0]],[[253.51,72.0],[253.52,68.0],[253.53,67.0],[253.54,125.0],[253.55,187.0]]]
["binance-futures","SOLUSDT",1737676846739,[[253.5,17.0],[253.49,72.0],[253.48,143.0],[253.47,24.0],[253.46,167.0]],[[253.51,72.0],[253.52,68.0],[253.53,67.0],[253.54,125.0],[253.55,219.0]]]
["binance-futures","SOLUSDT",1737676846790,[[253.5,17.0],[253.49,72.0],[253.48,143.0],[253.47,25.0],[253.46,167.0]],[[253.51,71.0],[253.52,68.0],[253.53,67.0],[253.54,69.0],[253.55,219.0]]]
["binance-futures","SOLUSDT",1737676846833,[[253.5,17.0],[253.49,111.0],[253.48,143.0],[253.47,25.0],[253.46,168.0]],[[253.51,71.0],[253.52,68.0],[253.53,55.0],[253.54,69.0],[253.55,162.0]]]
["binance-futures","SOLUSDT",1737676846897,[[253.46,187.0]],[[253.47,50.0],[253.48,33.0],[253.49,23.0],[253.5,173.0],[253.51,40.0]]]
["binance-futures","SOLUSDT",1737676846948,[[253.45,37.0],[253.44,314.0],[253.43,46.0],[253.42,181.0],[253.41,183.0]],[[253.46,50.0],[253.47,60.0],[253.48,33.0],[253.49,127.0],[253.5,155.0]]]
["binance-futures","SOLUSDT",1737676846999,[[253.45,20.0],[253.44,105.0],[253.43,35.0],[253.42,161.0],[253.41,169.0]],[[253.46,110.0],[253.47,71.0],[253.48,34.0],[253.49,110.0],[253.5,84.0]]]
["binance-futures","SOLUSDT",1737676847050,[[253.45,37.0],[253.44,104.0],[253.43,36.0],[253.42,161.0],[253.41,186.0]],[[253.46,130.0],[253.47,71.0],[253.48,108.0],[253.49,42.0],[253.5,84.0]]]
["binance-futures","SOLUSDT",1737676847101,[[253.45,29.0],[253.44,104.0],[253.43,36.0],[253.42,161.0],[253.41,186.0]],[[253.46,130.0],[253.47,71.0],[253.48,108.0],[253.49,39.0],[253.5,84.0]]]
["binance-futures","SOLUSDT",1737676847152,[[253.45,31.0],[253.44,102.0],[253.43,34.0],[253.42,162.0],[253.41,172.0]],[[253.46,130.0],[253.47,83.0],[253.48,109.0],[253.49,34.0],[253.5,143.0]]]
["binance-futures","SOLUSDT",1737676847206,[[253.45,20.0],[253.44,102.0],[253.43,34.0],[253.42,162.0],[253.41,172.0]],[[253.46,130.0],[253.47,83.0],[253.48,114.0],[253.49,55.0],[253.5,143.0]]]
["binance-futures","SOLUSDT",1737676847259,[[253.45,20.0],[253.44,102.0],[253.43,34.0],[253.42,161.0],[253.41,94.0]],[[253.46,130.0],[253.47,87.0],[253.48,113.0],[253.49,123.0],[253.5,158.0]]]
["binance-futures","SOLUSDT",1737676847312,[[253.45,22.0],[253.44,100.0],[253.43,34.0],[253.42,151.0],[253.41,87.0]],[[253.46,130.0],[253.47,87.0],[253.48,120.0],[253.49,123.0],[253.5,158.0]]]
["binance-futures","SOLUSDT",1737676847364,[[253.45,22.0],[253.44,85.0],[253.43,34.0],[253.42,151.0],[253.41,87.0]],[[253.46,130.0],[253.47,87.0],[253.48,120.0],[253.49,123.0],[253.5,158.0]]]
["binance-futures","SOLUSDT",1737676847411,[[253.45,23.0],[253.44,85.0],[253.43,50.0],[253.42,151.0],[253.41,146.0]],[[253.46,130.0],[253.47,87.0],[253.48,120.0],[253.49,123.0],[253.5,158.0]]]
["binance-futures","SOLUSDT",1737676847452,[[253.45,26.0],[253.44,91.0],[253.43,50.0],[253.42,151.0],[253.41,146.0]],[[253.46,140.0],[253.47,87.0],[253.48,120.0],[253.49,123.0],[253.5,158.0]]]
["binance-futures","SOLUSDT",1737676847521,[[253.45,24.0],[253.44,91.0],[253.43,50.0],[253.42,151.0],[253.41,146.0]],[[253.46,140.0],[253.47,87.0],[253.48,120.0],[253.49,123.0],[253.5,158.0]]]
["binance-futures","SOLUSDT",1737676847573,[[253.45,24.0],[253.44,91.0],[253.43,50.0],[253.42,151.0],[253.41,146.0]],[[253.46,153.0],[253.47,87.0],[253.48,120.0],[253.49,123.0],[253.5,158.0]]]
["binance-futures","SOLUSDT",1737676847625,[[253.45,20.0],[253.44,91.0],[253.43,50.0],[253.42,19.0],[253.41,146.0]],[[253.46,153.0],[253.47,87.0],[253.48,120.0],[253.49,123.0],[253.5,158.0]]]
["binance-futures","SOLUSDT",1737676847669,[[253.45,20.0],[253.44,91.0],[253.43,26.0],[253.42,19.0],[253.41,151.0]],[[253.46,153.0],[253.47,87.0],[253.48,120.0],[253.49,122.0],[253.5,158.0]]]
["binance-futures","SOLUSDT",1737676847726,[[253.45,21.0],[253.44,87.0],[253.43,26.0],[253.42,19.0],[253.41,183.0]],[[253.46,152.0],[253.47,87.0],[253.48,120.0],[253.49,122.0],[253.5,158.0]]]
["binance-futures","SOLUSDT",1737676847783,[[253.45,23.0],[253.44,87.0],[253.43,26.0],[253.42,26.0],[253.41,183.0]],[[253.46,152.0],[253.47,87.0],[253.48,120.0],[253.49,122.0],[253.5,158.0]]]
["binance-futures","SOLUSDT",1737676847877,[[253.45,23.0],[253.44,87.0],[253.43,26.0],[253.42,27.0],[253.41,183.0]],[[253.46,151.0],[253.47,87.0],[253.48,120.0],[253.49,101.0],[253.5,157.0]]]
["binance-futures","SOLUSDT",1737676847940,[[253.45,118.0],[253.44,130.0],[253.43,40.0],[253.42,27.0],[253.41,151.0]],[[253.46,74.0],[253.47,32.0],[253.48,108.0],[253.49,24.0],[253.5,89.0]]]
["binance-futures","SOLUSDT",1737676847990,[[253.45,98.0],[253.44,94.0],[253.43,40.0],[253.42,31.0],[253.41,170.0]],[[253.46,36.0],[253.47,27.0],[253.48,35.0],[253.49,26.0],[253.5,28.0]]]
["binance-futures","SOLUSDT",1737676848034,[[253.45,209.0],[253.44,148.0],[253.43,41.0],[253.42,30.0],[253.41,170.0]],[[253.46,27.0],[253.47,27.0],[253.48,28.0],[253.49,27.0],[253.5,100.0]]]
["binance-futures","SOLUSDT",1737676848090,[[253.45,209.0],[253.44,198.0],[253.43,41.0],[253.42,30.0],[253.41,148.0]],[[253.46,23.0],[253.47,27.0],[253.48,28.0],[253.49,39.0],[253.5,32.0]]]
["binance-futures","SOLUSDT",1737676848146,[[253.45,198.0],[253.44,198.0],[253.43,41.0],[253.42,30.0],[253.41,148.0]],[[253.46,27.0],[253.47,31.0],[253.48,28.0],[253.49,101.0],[253.5,38.0]]]
["binance-futures","SOLUSDT",1737676848195,[[253.45,199.0],[253.44,198.0],[253.43,41.0],[253.42,27.0],[253.41,148.0]],[[253.46,22.0],[253.47,27.0],[253.48,28.0],[253.49,101.0],[253.5,32.0]]]
["binance-futures","SOLUSDT",1737676848248,[[253.45,201.0],[253.44,199.0],[253.43,41.0],[253.42,27.0],[253.41,148.0]],[[253.46,22.0],[253.47,27.0],[253.48,28.0],[253.49,101.0],[253.5,32.0]]]
["binance-futures","SOLUSDT",1737676848300,[[253.45,204.0],[253.44,195.0],[253.43,41.0],[253.42,27.0],[253.41,148.0]],[[253.46,28.0],[253.47,27.0],[253.48,28.0],[253.49,101.0],[253.5,33.0]]]
["binance-futures","SOLUSDT",1737676848337,[[253.45,91.0],[253.44,306.0],[253.43,41.0],[253.42,27.0],[253.41,148.0]],[[253.46,33.0],[253.47,31.0],[253.48,40.0],[253.49,105.0],[253.5,90.0]]]
["binance-futures","SOLUSDT",1737676848402,[[253.45,91.0],[253.44,312.0],[253.43,41.0],[253.42,27.0],[253.41,148.0]],[[253.46,34.0],[253.47,31.0],[253.48,40.0],[253.49,105.0],[253.5,90.0]]]
["binance-futures","SOLUSDT",1737676848457,[[253.45,92.0],[253.44,312.0],[253.43,27.0],[253.42,26.0],[253.41,148.0]],[[253.46,66.0],[253.47,31.0],[253.48,40.0],[253.49,94.0],[253.5,90.0]]]
["binance-futures","SOLUSDT",1737676848514,[[253.45,27.0],[253.44,192.0],[253.43,24.0],[253.42,27.0],[253.41,45.0]],[[253.46,171.0],[253.47,36.0],[253.48,116.0],[253.49,108.0],[253.5,146.0]]]
["binance-futures","SOLUSDT",1737676848565,[[253.45,31.0],[253.44,192.0],[253.43,24.0],[253.42,6.0],[253.41,45.0]],[[253.46,163.0],[253.47,44.0],[253.48,96.0],[253.49,91.0],[253.5,123.0]]]
["binance-futures","SOLUSDT",1737676848609,[[253.45,31.0],[253.44,192.0],[253.43,24.0],[253.42,6.0],[253.41,45.0]],[[253.46,166.0],[253.47,44.0],[253.48,96.0],[253.49,91.0],[253.5,123.0]]]
["binance-futures","SOLUSDT",1737676848718,[[253.45,31.0],[253.44,203.0],[253.43,24.0],[253.42,6.0],[253.41,77.0]],[[253.46,166.0],[253.47,44.0],[253.48,96.0],[253.49,91.0],[253.5,155.0]]]
["binance-futures","SOLUSDT",1737676848769,[[253.45,31.0],[253.44,199.0],[253.43,24.0],[253.42,6.0],[253.41,45.0]],[[253.46,166.0],[253.47,44.0],[253.48,40.0],[253.49,91.0],[253.5,155.0]]]
["binance-futures","SOLUSDT",1737676848820,[[253.45,31.0],[253.44,203.0],[253.43,24.0],[253.42,6.0],[253.41,50.0]],[[253.46,166.0],[253.47,36.0],[253.48,40.0],[253.49,48.0],[253.5,155.0]]]
["binance-futures","SOLUSDT",1737676848882,[[253.45,30.0],[253.44,203.0],[253.43,24.0],[253.42,6.0],[253.41,50.0]],[[253.46,167.0],[253.47,36.0],[253.48,28.0],[253.49,106.0],[253.5,123.0]]]
["binance-futures","SOLUSDT",1737676848936,[[253.45,27.0],[253.44,203.0],[253.43,24.0],[253.42,6.0],[253.41,50.0]],[[253.46,168.0],[253.47,36.0],[253.48,28.0],[253.49,106.0],[253.5,126.0]]]
["binance-futures","SOLUSDT",1737676848991,[[253.45,27.0],[253.44,205.0],[253.43,24.0],[253.42,6.0],[253.41,50.0]],[[253.46,168.0],[253.47,36.0],[253.48,28.0],[253.49,106.0],[253.5,126.0]]]
["binance-futures","SOLUSDT",1737676849040,[[253.45,88.0],[253.44,205.0],[253.43,24.0],[253.42,6.0],[253.41,129.0]],[[253.46,38.0],[253.47,36.0],[253.48,28.0],[253.49,39.0],[253.5,100.0]]]
["binance-futures","SOLUSDT",1737676849093,[[253.46,241.0],[253.45,62.0],[253.44,205.0],[253.43,25.0],[253.42,46.0]],[[253.47,6.0],[253.48,22.0],[253.49,38.0],[253.5,28.0],[253.51,39.0]]]
["binance-futures","SOLUSDT",1737676849144,[[253.46,212.0],[253.45,79.0],[253.44,205.0],[253.43,26.0],[253.42,48.0]],[[253.47,6.0],[253.48,21.0],[253.49,101.0],[253.5,14.0],[253.51,38.0]]]
["binance-futures","SOLUSDT",1737676849197,[[253.46,213.0],[253.45,78.0],[253.44,206.0],[253.43,52.0],[253.42,48.0]],[[253.47,7.0],[253.48,2.0],[253.49,100.0],[253.5,33.0],[253.51,37.0]]]
["binance-futures","SOLUSDT",1737676849244,[[253.46,213.0],[253.45,75.0],[253.44,206.0],[253.43,52.0],[253.42,51.0]],[[253.47,8.0],[253.48,2.0],[253.49,100.0],[253.5,37.0],[253.51,56.0]]]
["binance-futures","SOLUSDT",1737676849300,[[253.46,221.0],[253.45,73.0],[253.44,206.0],[253.43,52.0],[253.42,51.0]],[[253.47,8.0],[253.48,2.0],[253.49,100.0],[253.5,37.0],[253.51,56.0]]]
["binance-futures","SOLUSDT",1737676849333,[[253.46,242.0],[253.45,72.0],[253.44,206.0],[253.43,52.0],[253.42,39.0]],[[253.47,8.0],[253.48,2.0],[253.49,100.0],[253.5,37.0],[253.51,56.0]]]
["binance-futures","SOLUSDT",1737676849407,[[253.46,256.0],[253.45,72.0],[253.44,206.0],[253.43,45.0],[253.42,42.0]],[[253.47,9.0],[253.48,2.0],[253.49,100.0],[253.5,37.0],[253.51,56.0]]]
["binance-futures","SOLUSDT",1737676849447,[[253.46,256.0],[253.45,71.0],[253.44,206.0],[253.43,50.0],[253.42,93.0]],[[253.47,9.0],[253.48,1.0],[253.49,100.0],[253.5,37.0],[253.51,56.0]]]
["binance-futures","SOLUSDT",1737676849514,[[253.48,129.0],[253.47,90.0],[253.46,180.0],[253.45,71.0],[253.44,226.0]],[[253.49,75.0],[253.5,29.0],[253.51,57.0],[253.52,88.0],[253.53,57.0]]]
["binance-futures","SOLUSDT",1737676849567,[[253.48,92.0],[253.47,110.0],[253.46,180.0],[253.45,71.0],[253.44,226.0]],[[253.49,75.0],[253.5,29.0],[253.51,55.0],[253.52,68.0],[253.53,45.0]]]
["binance-futures","SOLUSDT",1737676849614,[[253.48,64.0],[253.47,87.0],[253.46,187.0],[253.45,70.0],[253.44,231.0]],[[253.49,76.0],[253.5,31.0],[253.51,43.0],[253.52,68.0],[253.53,33.0]]]
["binance-futures","SOLUSDT",1737676849645,[[253.48,64.0],[253.47,87.0],[253.46,187.0],[253.45,70.0],[253.44,237.0]],[[253.49,76.0],[253.5,31.0],[253.51,43.0],[253.52,65.0],[253.53,33.0]]]
["binance-futures","SOLUSDT",1737676849719,[[253.48,42.0],[253.47,58.0],[253.46,74.0],[253.45,70.0],[253.44,380.0]],[[253.49,80.0],[253.5,31.0],[253.51,43.0],[253.52,90.0],[253.53,94.0]]]
["binance-futures","SOLUSDT",1737676849751,[[253.48,42.0],[253.47,43.0],[253.46,74.0],[253.45,70.0],[253.44,380.0]],[[253.49,80.0],[253.5,31.0],[253.51,43.0],[253.52,90.0],[253.53,94.0]]]
["binance-futures","SOLUSDT",1737676849822,[[253.48,42.0],[253.47,43.0],[253.46,74.0],[253.45,92.0],[253.44,348.0]],[[253.49,80.0],[253.5,31.0],[253.51,43.0],[253.52,90.0],[253.53,94.0]]]
["binance-futures","SOLUSDT",1737676849859,[[253.48,42.0],[253.47,43.0],[253.46,74.0],[253.45,91.0],[253.44,348.0]],[[253.49,94.0],[253.5,31.0],[253.51,43.0],[253.52,90.0],[253.53,94.0]]]
["binance-futures","SOLUSDT",1737676849933,[[253.48,44.0],[253.47,43.0],[253.46,74.0],[253.45,92.0],[253.44,348.0]],[[253.49,88.0],[253.5,31.0],[253.51,43.0],[253.52,65.0],[253.53,93.0]]]
["binance-futures","SOLUSDT",1737676849989,[[253.48,44.0],[253.47,43.0],[253.46,74.0],[253.45,92.0],[253.44,306.0]],[[253.49,88.0],[253.5,31.0],[253.51,43.0],[253.52,46.0],[253.53,39.0]]]
["binance-futures","SOLUSDT",1737676850039,[[253.48,44.0],[253.47,43.0],[253.46,74.0],[253.45,92.0],[253.44,306.0]],[[253.49,88.0],[253.5,31.0],[253.51,43.0],[253.52,65.0],[253.53,39.0]]]
["binance-futures","SOLUSDT",1737676850089,[[253.48,32.0],[253.47,29.0],[253.46,47.0],[253.45,91.0],[253.44,306.0]],[[253.49,92.0],[253.5,31.0],[253.51,43.0],[253.52,95.0],[253.53,115.0]]]
["binance-futures","SOLUSDT",1737676850142,[[253.48,32.0],[253.47,17.0],[253.46,47.0],[253.45,91.0],[253.44,306.0]],[[253.49,92.0],[253.5,31.0],[253.51,43.0],[253.52,95.0],[253.53,115.0]]]
["binance-futures","SOLUSDT",1737676850198,[[253.48,86.0],[253.47,23.0],[253.46,47.0],[253.45,91.0],[253.44,306.0]],[[253.49,93.0],[253.5,31.0],[253.51,53.0],[253.52,71.0],[253.53,115.0]]]
["binance-futures","SOLUSDT",1737676850249,[[253.48,89.0],[253.47,23.0],[253.46,47.0],[253.45,91.0],[253.44,306.0]],[[253.49,108.0],[253.5,31.0],[253.51,53.0],[253.52,66.0],[253.53,115.0]]]
["binance-futures","SOLUSDT",1737676850281,[[253.48,89.0],[253.47,23.0],[253.46,47.0],[253.45,91.0],[253.44,306.0]],[[253.49,108.0],[253.5,31.0],[253.51,53.0],[253.52,66.0],[253.53,96.0]]]
["binance-futures","SOLUSDT",1737676850353,[[253.48,89.0],[253.47,23.0],[253.46,47.0],[253.45,91.0],[253.44,306.0]],[[253.49,108.0],[253.5,31.0],[253.51,53.0],[253.52,78.0],[253.53,108.0]]]
["binance-futures","SOLUSDT",1737676850407,[[253.48,89.0],[253.47,23.0],[253.46,47.0],[253.45,91.0],[253.44,306.0]],[[253.49,110.0],[253.5,31.0],[253.51,53.0],[253.52,78.0],[253.53,108.0]]]
["binance-futures","SOLUSDT",1737676850499,[[253.48,120.0],[253.47,23.0],[253.46,158.0],[253.45,110.0],[253.44,195.0]],[[253.49,110.0],[253.5,12.0],[253.51,53.0],[253.52,77.0],[253.53,127.0]]]
["binance-futures","SOLUSDT",1737676850567,[[253.48,120.0],[253.47,38.0],[253.46,158.0],[253.45,88.0],[253.44,195.0]],[[253.49,111.0],[253.5,12.0],[253.51,53.0],[253.52,77.0],[253.53,127.0]]]
["binance-futures","SOLUSDT",1737676850578,[[253.48,117.0],[253.47,38.0],[253.46,158.0],[253.45,88.0],[253.44,195.0]],[[253.49,111.0],[253.5,12.0],[253.51,53.0],[253.52,78.0],[253.53,127.0]]]
["binance-futures","SOLUSDT",1737676850672,[[253.48,117.0],[253.47,38.0],[253.46,158.0],[253.45,88.0],[253.44,195.0]],[[253.49,113.0],[253.5,12.0],[253.51,53.0],[253.52,78.0],[253.53,71.0]]]
["binance-futures","SOLUSDT",1737676850724,[[253.48,117.0],[253.47,38.0],[253.46,158.0],[253.45,88.0],[253.44,227.0]],[[253.49,113.0],[253.5,12.0],[253.51,53.0],[253.52,78.0],[253.53,103.0]]]
["binance-futures","SOLUSDT",1737676850773,[[253.48,115.0],[253.47,38.0],[253.46,158.0],[253.45,69.0],[253.44,195.0]],[[253.49,115.0],[253.5,31.0],[253.51,53.0],[253.52,138.0],[253.53,108.0]]]
["binance-futures","SOLUSDT",1737676850832,[[253.48,114.0],[253.47,38.0],[253.46,158.0],[253.45,69.0],[253.44,195.0]],[[253.49,117.0],[253.5,31.0],[253.51,53.0],[253.52,138.0],[253.53,108.0]]]
["binance-futures","SOLUSDT",1737676850883,[[253.48,114.0],[253.47,38.0],[253.46,158.0],[253.45,69.0],[253.44,195.0]],[[253.49,117.0],[253.5,31.0],[253.51,109.0],[253.52,106.0],[253.53,161.0]]]
["binance-futures","SOLUSDT",1737676850989,[[253.48,114.0],[253.47,38.0],[253.46,158.0],[253.45,88.0],[253.44,195.0]],[[253.49,117.0],[253.5,31.0],[253.51,53.0],[253.52,78.0],[253.53,129.0]]]
["binance-futures","SOLUSDT",1737676851091,[[253.48,114.0],[253.47,38.0],[253.46,158.0],[253.45,88.0],[253.44,195.0]],[[253.49,117.0],[253.5,31.0],[253.51,53.0],[253.52,78.0],[253.53,129.0]]]
["binance-futures","SOLUSDT",1737676851142,[[253.48,117.0],[253.47,38.0],[253.46,160.0],[253.45,88.0],[253.44,195.0]],[[253.49,117.0],[253.5,31.0],[253.51,53.0],[253.52,77.0],[253.53,133.0]]]
["binance-futures","SOLUSDT",1737676851197,[[253.48,121.0],[253.47,38.0],[253.46,160.0],[253.45,87.0],[253.44,195.0]],[[253.49,116.0],[253.5,31.0],[253.51,53.0],[253.52,77.0],[253.53,128.0]]]
["binance-futures","SOLUSDT",1737676851213,[[253.48,121.0],[253.47,38.0],[253.46,160.0],[253.45,87.0],[253.44,195.0]],[[253.49,115.0],[253.5,31.0],[253.51,53.0],[253.52,77.0],[253.53,107.0]]]
["binance-futures","SOLUSDT",1737676851307,[[253.51,213.0],[253.5,53.0],[253.49,139.0],[253.48,76.0],[253.47,34.0]],[[253.52,2.0],[253.53,29.0],[253.54,62.0],[253.55,93.0],[253.56,213.0]]]
["binance-futures","SOLUSDT",1737676851357,[[253.51,213.0],[253.5,65.0],[253.49,132.0],[253.48,78.0],[253.47,24.0]],[[253.52,2.0],[253.53,19.0],[253.54,32.0],[253.55,88.0],[253.56,188.0]]]
["binance-futures","SOLUSDT",1737676851407,[[253.51,83.0],[253.5,151.0],[253.49,92.0],[253.48,85.0],[253.47,43.0]],[[253.52,29.0],[253.53,15.0],[253.54,32.0],[253.55,86.0],[253.56,130.0]]]
["binance-futures","SOLUSDT",1737676851458,[[253.51,84.0],[253.5,146.0],[253.49,92.0],[253.48,85.0],[253.47,44.0]],[[253.52,9.0],[253.53,15.0],[253.54,32.0],[253.55,78.0],[253.56,131.0]]]
["binance-futures","SOLUSDT",1737676851511,[[253.51,84.0],[253.5,35.0],[253.49,201.0],[253.48,85.0],[253.47,43.0]],[[253.52,20.0],[253.53,15.0],[253.54,85.0],[253.55,133.0],[253.56,215.0]]]
["binance-futures","SOLUSDT",1737676851565,[[253.51,81.0],[253.5,50.0],[253.49,179.0],[253.48,66.0],[253.47,44.0]],[[253.52,29.0],[253.53,22.0],[253.54,33.0],[253.55,140.0],[253.56,214.0]]]
["binance-futures","SOLUSDT",1737676851617,[[253.51,81.0],[253.5,50.0],[253.49,179.0],[253.48,66.0],[253.47,44.0]],[[253.52,32.0],[253.53,15.0],[253.54,89.0],[253.55,139.0],[253.56,213.0]]]
["binance-futures","SOLUSDT",1737676851634,[[253.51,81.0],[253.5,50.0],[253.49,179.0],[253.48,71.0],[253.47,44.0]],[[253.52,32.0],[253.53,27.0],[253.54,89.0],[253.55,139.0],[253.56,229.0]]]
["binance-futures","SOLUSDT",1737676851720,[[253.51,81.0],[253.5,50.0],[253.49,179.0],[253.48,71.0],[253.47,44.0]],[[253.52,39.0],[253.53,27.0],[253.54,89.0],[253.55,140.0],[253.56,261.0]]]
["binance-futures","SOLUSDT",1737676851777,[[253.51,83.0],[253.5,50.0],[253.49,179.0],[253.48,71.0],[253.47,44.0]],[[253.52,15.0],[253.53,27.0],[253.54,38.0],[253.55,139.0],[253.56,229.0]]]
["binance-futures","SOLUSDT",1737676851826,[[253.51,85.0],[253.5,50.0],[253.49,179.0],[253.48,71.0],[253.47,170.0]],[[253.52,15.0],[253.53,20.0],[253.54,94.0],[253.55,139.0],[253.56,206.0]]]
["binance-futures","SOLUSDT",1737676851882,[[253.51,85.0],[253.5,50.0],[253.49,179.0],[253.48,108.0],[253.47,178.0]],[[253.52,14.0],[253.53,12.0],[253.54,38.0],[253.55,83.0],[253.56,206.0]]]
["binance-futures","SOLUSDT",1737676851935,[[253.51,85.0],[253.5,50.0],[253.49,180.0],[253.48,107.0],[253.47,178.0]],[[253.52,14.0],[253.53,10.0],[253.54,20.0],[253.55,84.0],[253.56,129.0]]]
["binance-futures","SOLUSDT",1737676851986,[[253.51,85.0],[253.5,50.0],[253.49,180.0],[253.48,107.0],[253.47,178.0]],[[253.52,24.0],[253.53,14.0],[253.54,29.0],[253.55,75.0],[253.56,129.0]]]
["binance-futures","SOLUSDT",1737676852039,[[253.51,85.0],[253.5,50.0],[253.49,180.0],[253.48,107.0],[253.47,154.0]],[[253.52,25.0],[253.53,14.0],[253.54,86.0],[253.55,132.0],[253.56,187.0]]]
["binance-futures","SOLUSDT",1737676852085,[[253.51,67.0],[253.5,50.0],[253.49,180.0],[253.48,107.0],[253.47,146.0]],[[253.52,37.0],[253.53,23.0],[253.54,94.0],[253.55,132.0],[253.56,189.0]]]
["binance-futures","SOLUSDT",1737676852144,[[253.51,68.0],[253.5,50.0],[253.49,180.0],[253.48,107.0],[253.47,146.0]],[[253.52,37.0],[253.53,23.0],[253.54,93.0],[253.55,132.0],[253.56,190.0]]]
["binance-futures","SOLUSDT",1737676852241,[[253.51,70.0],[253.5,50.0],[253.49,180.0],[253.48,107.0],[253.47,146.0]],[[253.52,25.0],[253.53,23.0],[253.54,93.0],[253.55,131.0],[253.56,189.0]]]
["binance-futures","SOLUSDT",1737676852301,[[253.51,70.0],[253.5,50.0],[253.49,180.0],[253.48,107.0],[253.47,146.0]],[[253.52,25.0],[253.53,23.0],[253.54,93.0],[253.55,132.0],[253.56,189.0]]]
["binance-futures","SOLUSDT",1737676852334,[[253.51,70.0],[253.5,50.0],[253.49,180.0],[253.48,107.0],[253.47,146.0]],[[253.52,25.0],[253.53,23.0],[253.54,93.0],[253.55,131.0],[253.56,189.0]]]
["binance-futures","SOLUSDT",1737676852409,[[253.51,70.0],[253.5,50.0],[253.49,180.0],[253.48,88.0],[253.47,146.0]],[[253.52,25.0],[253.53,42.0],[253.54,112.0],[253.55,131.0],[253.56,189.0]]]
["binance-futures","SOLUSDT",1737676852480,[[253.51,106.0],[253.5,50.0],[253.49,180.0],[253.48,107.0],[253.47,146.0]],[[253.52,16.0],[253.53,45.0],[253.54,55.0],[253.55,150.0],[253.56,189.0]]]
["binance-futures","SOLUSDT",1737676852529,[[253.51,112.0],[253.5,50.0],[253.49,180.0],[253.48,108.0],[253.47,149.0]],[[253.52,16.0],[253.53,39.0],[253.54,55.0],[253.55,94.0],[253.56,131.0]]]
["binance-futures","SOLUSDT",1737676852563,[[253.51,112.0],[253.5,50.0],[253.49,180.0],[253.48,108.0],[253.47,149.0]],[[253.52,15.0],[253.53,37.0],[253.54,48.0],[253.55,94.0],[253.56,126.0]]]
["binance-futures","SOLUSDT",1737676852623,[[253.51,112.0],[253.5,50.0],[253.49,180.0],[253.48,108.0],[253.47,47.0]],[[253.52,15.0],[253.53,39.0],[253.54,48.0],[253.55,94.0],[253.56,126.0]]]
["binance-futures","SOLUSDT",1737676852670,[[253.51,113.0],[253.5,50.0],[253.49,180.0],[253.48,89.0],[253.47,44.0]],[[253.52,15.0],[253.53,39.0],[253.54,48.0],[253.55,94.0],[253.56,158.0]]]
["binance-futures","SOLUSDT",1737676852730,[[253.51,113.0],[253.5,50.0],[253.49,180.0],[253.48,89.0],[253.47,44.0]],[[253.52,17.0],[253.53,39.0],[253.54,105.0],[253.55,95.0],[253.56,158.0]]]
["binance-futures","SOLUSDT",1737676852779,[[253.51,113.0],[253.5,50.0],[253.49,180.0],[253.48,89.0],[253.47,44.0]],[[253.52,17.0],[253.53,45.0],[253.54,105.0],[253.55,151.0],[253.56,218.0]]]
["binance-futures","SOLUSDT",1737676852834,[[253.51,116.0],[253.5,50.0],[253.49,180.0],[253.48,89.0],[253.47,44.0]],[[253.52,17.0],[253.53,45.0],[253.54,115.0],[253.55,161.0],[253.56,219.0]]]
["binance-futures","SOLUSDT",1737676852860,[[253.51,116.0],[253.5,50.0],[253.49,179.0],[253.48,90.0],[253.47,44.0]],[[253.52,17.0],[253.53,45.0],[253.54,116.0],[253.55,160.0],[253.56,220.0]]]
["binance-futures","SOLUSDT",1737676852941,[[253.51,116.0],[253.5,50.0],[253.49,179.0],[253.48,90.0],[253.47,44.0]],[[253.52,17.0],[253.53,45.0],[253.54,115.0],[253.55,161.0],[253.56,187.0]]]
["binance-futures","SOLUSDT",1737676852991,[[253.51,116.0],[253.5,50.0],[253.49,179.0],[253.48,90.0],[253.47,44.0]],[[253.52,17.0],[253.53,115.0],[253.54,115.0],[253.55,161.0],[253.56,187.0]]]
["binance-futures","SOLUSDT",1737676853053,[[253.51,116.0],[253.5,50.0],[253.49,179.0],[253.48,87.0],[253.47,95.0]],[[253.52,17.0],[253.53,115.0],[253.54,58.0],[253.55,164.0],[253.56,184.0]]]
["binance-futures","SOLUSDT",1737676853109,[[253.51,116.0],[253.5,50.0],[253.49,182.0],[253.48,90.0],[253.47,95.0]],[[253.52,17.0],[253.53,29.0],[253.54,58.0],[253.55,104.0],[253.56,183.0]]]
["binance-futures","SOLUSDT",1737676853160,[[253.51,117.0],[253.5,50.0],[253.49,182.0],[253.48,98.0],[253.47,95.0]],[[253.52,16.0],[253.53,29.0],[253.54,47.0],[253.55,104.0],[253.56,183.0]]]
["binance-futures","SOLUSDT",1737676853213,[[253.51,117.0],[253.5,50.0],[253.49,182.0],[253.48,92.0],[253.47,44.0]],[[253.52,18.0],[253.53,33.0],[253.54,105.0],[253.55,206.0],[253.56,186.0]]]
["binance-futures","SOLUSDT",1737676853252,[[253.51,118.0],[253.5,50.0],[253.49,182.0],[253.48,85.0],[253.47,146.0]],[[253.52,18.0],[253.53,45.0],[253.54,105.0],[253.55,92.0],[253.56,186.0]]]
["binance-futures","SOLUSDT",1737676853315,[[253.51,119.0],[253.5,50.0],[253.49,182.0],[253.48,92.0],[253.47,146.0]],[[253.52,18.0],[253.53,45.0],[253.54,105.0],[253.55,149.0],[253.56,186.0]]]
["binance-futures","SOLUSDT",1737676853363,[[253.51,139.0],[253.5,50.0],[253.49,182.0],[253.48,92.0],[253.47,95.0]],[[253.52,90.0],[253.53,45.0],[253.54,47.0],[253.55,92.0],[253.56,186.0]]]
["binance-futures","SOLUSDT",1737676853398,[[253.51,139.0],[253.5,50.0],[253.49,182.0],[253.48,92.0],[253.47,95.0]],[[253.52,90.0],[253.53,37.0],[253.54,47.0],[253.55,92.0],[253.56,186.0]]]
["binance-futures","SOLUSDT",1737676853486,[[253.51,142.0],[253.5,50.0],[253.49,182.0],[253.48,92.0],[253.47,44.0]],[[253.52,90.0],[253.53,37.0],[253.54,47.0],[253.55,93.0],[253.56,186.0]]]
["binance-futures","SOLUSDT",1737676853520,[[253.51,147.0],[253.5,50.0],[253.49,182.0],[253.48,85.0],[253.47,44.0]],[[253.52,106.0],[253.53,37.0],[253.54,47.0],[253.55,93.0],[253.56,189.0]]]
["binance-futures","SOLUSDT",1737676853580,[[253.51,147.0],[253.5,50.0],[253.49,182.0],[253.48,85.0],[253.47,44.0]],[[253.52,106.0],[253.53,37.0],[253.54,104.0],[253.55,151.0],[253.56,189.0]]]
["binance-futures","SOLUSDT",1737676853640,[[253.51,192.0],[253.5,50.0],[253.49,182.0],[253.48,85.0],[253.47,44.0]],[[253.52,109.0],[253.53,45.0],[253.54,112.0],[253.55,153.0],[253.56,186.0]]]
["binance-futures","SOLUSDT",1737676853699,[[253.51,192.0],[253.5,50.0],[253.49,182.0],[253.48,85.0],[253.47,44.0]],[[253.52,109.0],[253.53,45.0],[253.54,112.0],[253.55,153.0],[253.56,183.0]]]
["binance-futures","SOLUSDT",1737676853753,[[253.51,192.0],[253.5,50.0],[253.49,182.0],[253.48,85.0],[253.47,44.0]],[[253.52,109.0],[253.53,37.0],[253.54,112.0],[253.55,152.0],[253.56,183.0]]]
["binance-futures","SOLUSDT",1737676853803,[[253.51,192.0],[253.5,50.0],[253.49,182.0],[253.48,85.0],[253.47,44.0]],[[253.52,107.0],[253.53,31.0],[253.54,55.0],[253.55,151.0],[253.56,183.0]]]
["binance-futures","SOLUSDT",1737676853855,[[253.51,192.0],[253.5,49.0],[253.49,182.0],[253.48,85.0],[253.47,44.0]],[[253.52,109.0],[253.53,33.0],[253.54,55.0],[253.55,148.0],[253.56,187.0]]]
["binance-futures","SOLUSDT",1737676853907,[[253.51,188.0],[253.5,49.0],[253.49,182.0],[253.48,85.0],[253.47,44.0]],[[253.52,109.0],[253.53,39.0],[253.54,112.0],[253.55,149.0],[253.56,188.0]]]
["binance-futures","SOLUSDT",1737676853960,[[253.51,192.0],[253.5,49.0],[253.49,182.0],[253.48,85.0],[253.47,44.0]],[[253.52,98.0],[253.53,45.0],[253.54,56.0],[253.55,148.0],[253.56,187.0]]]
["binance-futures","SOLUSDT",1737676854011,[[253.51,192.0],[253.5,49.0],[253.49,182.0],[253.48,85.0],[253.47,44.0]],[[253.52,96.0],[253.53,39.0],[253.54,56.0],[253.55,148.0],[253.56,187.0]]]
["binance-futures","SOLUSDT",1737676854061,[[253.51,197.0],[253.5,49.0],[253.49,182.0],[253.48,81.0],[253.47,44.0]],[[253.52,96.0],[253.53,39.0],[253.54,56.0],[253.55,148.0],[253.56,170.0]]]
["binance-futures","SOLUSDT",1737676854113,[[253.51,197.0],[253.5,49.0],[253.49,182.0],[253.48,81.0],[253.47,44.0]],[[253.52,96.0],[253.53,39.0],[253.54,55.0],[253.55,148.0],[253.56,171.0]]]
["binance-futures","SOLUSDT",1737676854172,[[253.51,197.0],[253.5,49.0],[253.49,182.0],[253.48,81.0],[253.47,44.0]],[[253.52,98.0],[253.53,39.0],[253.54,112.0],[253.55,149.0],[253.56,172.0]]]
["binance-futures","SOLUSDT",1737676854223,[[253.51,199.0],[253.5,49.0],[253.49,182.0],[253.48,81.0],[253.47,44.0]],[[253.52,98.0],[253.53,39.0],[253.54,112.0],[253.55,152.0],[253.56,172.0]]]
["binance-futures","SOLUSDT",1737676854274,[[253.51,198.0],[253.5,49.0],[253.49,182.0],[253.48,81.0],[253.47,44.0]],[[253.52,98.0],[253.53,39.0],[253.54,112.0],[253.55,192.0],[253.56,173.0]]]
["binance-futures","SOLUSDT",1737676854323,[[253.51,198.0],[253.5,49.0],[253.49,182.0],[253.48,81.0],[253.47,44.0]],[[253.52,117.0],[253.53,39.0],[253.54,112.0],[253.55,173.0],[253.56,190.0]]]
["binance-futures","SOLUSDT",1737676854426,[[253.51,200.0],[253.5,49.0],[253.49,182.0],[253.48,62.0],[253.47,44.0]],[[253.52,117.0],[253.53,39.0],[253.54,112.0],[253.55,173.0],[253.56,190.0]]]
["binance-futures","SOLUSDT",1737676854491,[[253.51,202.0],[253.5,49.0],[253.49,182.0],[253.48,62.0],[253.47,44.0]],[[253.52,117.0],[253.53,39.0],[253.54,112.0],[253.55,173.0],[253.56,190.0]]]
["binance-futures","SOLUSDT",1737676854534,[[253.51,201.0],[253.5,49.0],[253.49,182.0],[253.48,62.0],[253.47,44.0]],[[253.52,117.0],[253.53,39.0],[253.54,112.0],[253.55,173.0],[253.56,190.0]]]
["binance-futures","SOLUSDT",1737676854616,[[253.51,219.0],[253.5,49.0],[253.49,182.0],[253.48,62.0],[253.47,44.0]],[[253.52,119.0],[253.53,39.0],[253.54,55.0],[253.55,173.0],[253.56,189.0]]]
["binance-futures","SOLUSDT",1737676854647,[[253.51,219.0],[253.5,49.0],[253.49,182.0],[253.48,62.0],[253.47,44.0]],[[253.52,119.0],[253.53,39.0],[253.54,55.0],[253.55,202.0],[253.56,189.0]]]
["binance-futures","SOLUSDT",1737676854712,[[253.51,223.0],[253.5,49.0],[253.49,182.0],[253.48,62.0],[253.47,44.0]],[[253.52,117.0],[253.53,39.0],[253.54,55.0],[253.55,115.0],[253.56,171.0]]]
["binance-futures","SOLUSDT",1737676854770,[[253.51,223.0],[253.5,49.0],[253.49,182.0],[253.48,62.0],[253.47,44.0]],[[253.52,118.0],[253.53,39.0],[253.54,55.0],[253.55,115.0],[253.56,171.0]]]
["binance-futures","SOLUSDT",1737676854834,[[253.51,223.0],[253.5,49.0],[253.49,182.0],[253.48,62.0],[253.47,44.0]],[[253.52,118.0],[253.53,39.0],[253.54,55.0],[253.55,75.0],[253.56,171.0]]]
["binance-futures","SOLUSDT",1737676854908,[[253.51,223.0],[253.5,49.0],[253.49,182.0],[253.48,62.0],[253.47,44.0]],[[253.52,118.0],[253.53,39.0],[253.54,47.0],[253.55,75.0],[253.56,171.0]]]
["binance-futures","SOLUSDT",1737676854957,[[253.51,223.0],[253.5,49.0],[253.49,182.0],[253.48,63.0],[253.47,44.0]],[[253.52,118.0],[253.53,39.0],[253.54,47.0],[253.55,75.0],[253.56,171.0]]]
["binance-futures","SOLUSDT",1737676855075,[[253.51,223.0],[253.5,49.0],[253.49,182.0],[253.48,63.0],[253.47,44.0]],[[253.52,118.0],[253.53,39.0],[253.54,47.0],[253.55,74.0],[253.56,171.0]]]
["binance-futures","SOLUSDT",1737676855232,[[253.51,233.0],[253.5,49.0],[253.49,182.0],[253.48,61.0],[253.47,47.0]],[[253.52,118.0],[253.53,39.0],[253.54,47.0],[253.55,75.0],[253.56,116.0]]]
["binance-futures","SOLUSDT",1737676855253,[[253.51,232.0],[253.5,49.0],[253.49,182.0],[253.48,61.0],[253.47,47.0]],[[253.52,118.0],[253.53,39.0],[253.54,47.0],[253.55,65.0],[253.56,116.0]]]
["binance-futures","SOLUSDT",1737676855333,[[253.51,232.0],[253.5,49.0],[253.49,182.0],[253.48,61.0],[253.47,47.0]],[[253.52,120.0],[253.53,39.0],[253.54,47.0],[253.55,62.0],[253.56,116.0]]]
["binance-futures","SOLUSDT",1737676855362,[[253.51,232.0],[253.5,49.0],[253.49,182.0],[253.48,61.0],[253.47,47.0]],[[253.52,120.0],[253.53,39.0],[253.54,47.0],[253.55,63.0],[253.56,115.0]]]
["binance-futures","SOLUSDT",1737676855434,[[253.51,230.0],[253.5,49.0],[253.49,182.0],[253.48,61.0],[253.47,44.0]],[[253.52,120.0],[253.53,39.0],[253.54,47.0],[253.55,63.0],[253.56,115.0]]]
["binance-futures","SOLUSDT",1737676855496,[[253.51,232.0],[253.5,49.0],[253.49,182.0],[253.48,61.0],[253.47,146.0]],[[253.52,118.0],[253.53,39.0],[253.54,47.0],[253.55,63.0],[253.56,115.0]]]
["binance-futures","SOLUSDT",1737676855547,[[253.51,232.0],[253.5,49.0],[253.49,182.0],[253.48,94.0],[253.47,146.0]],[[253.52,112.0],[253.53,39.0],[253.54,47.0],[253.55,81.0],[253.56,114.0]]]
["binance-futures","SOLUSDT",1737676855600,[[253.51,231.0],[253.5,49.0],[253.49,182.0],[253.48,94.0],[253.47,146.0]],[[253.52,117.0],[253.53,39.0],[253.54,47.0],[253.55,122.0],[253.56,115.0]]]
["binance-futures","SOLUSDT",1737676855653,[[253.51,231.0],[253.5,49.0],[253.49,182.0],[253.48,94.0],[253.47,95.0]],[[253.52,117.0],[253.53,39.0],[253.54,47.0],[253.55,122.0],[253.56,151.0]]]
["binance-futures","SOLUSDT",1737676855704,[[253.51,233.0],[253.5,49.0],[253.49,182.0],[253.48,87.0],[253.47,95.0]],[[253.52,69.0],[253.53,39.0],[253.54,104.0],[253.55,179.0],[253.56,149.0]]]
["binance-futures","SOLUSDT",1737676855731,[[253.51,233.0],[253.5,49.0],[253.49,182.0],[253.48,87.0],[253.47,95.0]],[[253.52,69.0],[253.53,39.0],[253.54,104.0],[253.55,179.0],[253.56,138.0]]]
["binance-futures","SOLUSDT",1737676855806,[[253.51,233.0],[253.5,49.0],[253.49,182.0],[253.48,87.0],[253.47,95.0]],[[253.52,69.0],[253.53,39.0],[253.54,90.0],[253.55,179.0],[253.56,106.0]]]
["binance-futures","SOLUSDT",1737676855864,[[253.49,3.0],[253.48,54.0],[253.47,25.0]],[[253.5,94.0],[253.51,98.0],[253.52,87.0],[253.53,47.0],[253.54,95.0]]]
["binance-futures","SOLUSDT",1737676855904,[[253.49,3.0],[253.48,41.0],[253.47,19.0],[253.46,46.0],[253.44,210.0]],[[253.5,82.0],[253.51,98.0],[253.52,87.0],[253.53,47.0],[253.54,108.0]]]
["binance-futures","SOLUSDT",1737676855968,[[253.49,12.0],[253.48,41.0],[253.47,17.0],[253.46,46.0],[253.44,233.0]],[[253.5,69.0],[253.51,98.0],[253.52,87.0],[253.53,103.0],[253.54,108.0]]]
["binance-futures","SOLUSDT",1737676856010,[[253.48,44.0],[253.47,17.0],[253.46,36.0],[253.45,169.0],[253.44,197.0]],[[253.49,144.0],[253.5,54.0],[253.51,98.0],[253.52,70.0],[253.53,107.0]]]
["binance-futures","SOLUSDT",1737676856054,[[253.48,56.0],[253.47,13.0],[253.46,36.0],[253.45,164.0],[253.44,200.0]],[[253.49,145.0],[253.5,54.0],[253.51,98.0],[253.52,70.0],[253.53,107.0]]]
["binance-futures","SOLUSDT",1737676856127,[[253.48,57.0],[253.47,13.0],[253.46,36.0],[253.45,164.0],[253.44,200.0]],[[253.49,145.0],[253.5,54.0],[253.51,98.0],[253.52,70.0],[253.53,107.0]]]
["binance-futures","SOLUSDT",1737676856175,[[253.47,13.0],[253.46,29.0],[253.45,131.0],[253.44,177.0]],[[253.48,111.0],[253.49,44.0],[253.5,66.0],[253.51,81.0],[253.52,73.0]]]
["binance-futures","SOLUSDT",1737676856229,[[253.47,2.0],[253.46,6.0],[253.45,132.0],[253.44,165.0],[253.43,45.0]],[[253.48,111.0],[253.49,52.0],[253.5,67.0],[253.51,86.0],[253.52,109.0]]]
["binance-futures","SOLUSDT",1737676856284,[[253.47,2.0],[253.46,6.0],[253.45,132.0],[253.44,161.0],[253.43,37.0]],[[253.48,111.0],[253.49,52.0],[253.5,67.0],[253.51,91.0],[253.52,124.0]]]
["binance-futures","SOLUSDT",1737676856334,[[253.47,2.0],[253.46,20.0],[253.45,132.0],[253.44,161.0],[253.43,37.0]],[[253.48,99.0],[253.49,52.0],[253.5,66.0],[253.51,92.0],[253.52,124.0]]]
["binance-futures","SOLUSDT",1737676856376,[[253.47,2.0],[253.46,20.0],[253.45,132.0],[253.44,165.0],[253.43,37.0]],[[253.48,99.0],[253.49,52.0],[253.5,124.0],[253.51,92.0],[253.52,124.0]]]
["binance-futures","SOLUSDT",1737676856442,[[253.47,4.0],[253.46,20.0],[253.45,132.0],[253.44,165.0],[253.43,41.0]],[[253.48,99.0],[253.49,60.0],[253.5,124.0],[253.51,92.0],[253.52,124.0]]]
["binance-futures","SOLUSDT",1737676856523,[[253.47,4.0],[253.46,20.0],[253.45,132.0],[253.44,165.0],[253.43,41.0]],[[253.48,119.0],[253.49,60.0],[253.5,124.0],[253.51,95.0],[253.52,121.0]]]
["binance-futures","SOLUSDT",1737676856603,[[253.47,4.0],[253.46,20.0],[253.45,132.0],[253.44,165.0],[253.43,41.0]],[[253.48,121.0],[253.49,60.0],[253.5,124.0],[253.51,95.0],[253.52,121.0]]]
["binance-futures","SOLUSDT",1737676856654,[[253.47,4.0],[253.46,20.0],[253.45,132.0],[253.44,165.0],[253.43,41.0]],[[253.48,121.0],[253.49,60.0],[253.5,127.0],[253.51,95.0],[253.52,153.0]]]
["binance-futures","SOLUSDT",1737676856707,[[253.47,24.0],[253.46,20.0],[253.45,132.0],[253.44,165.0],[253.43,68.0]],[[253.48,86.0],[253.49,60.0],[253.5,127.0],[253.51,91.0],[253.52,152.0]]]
["binance-futures","SOLUSDT",1737676856760,[[253.47,21.0],[253.46,20.0],[253.45,132.0],[253.44,169.0],[253.43,52.0]],[[253.48,89.0],[253.49,60.0],[253.5,201.0],[253.51,91.0],[253.52,155.0]]]
["binance-futures","SOLUSDT",1737676856812,[[253.47,21.0],[253.46,20.0],[253.45,132.0],[253.44,169.0],[253.43,68.0]],[[253.48,89.0],[253.49,70.0],[253.5,201.0],[253.51,94.0],[253.52,152.0]]]
["binance-futures","SOLUSDT",1737676856855,[[253.47,28.0],[253.46,20.0],[253.45,132.0],[253.44,169.0],[253.43,63.0]],[[253.48,89.0],[253.49,70.0],[253.5,201.0],[253.51,94.0],[253.52,150.0]]]
["binance-futures","SOLUSDT",1737676856919,[[253.47,91.0],[253.46,19.0],[253.45,132.0],[253.44,172.0],[253.43,64.0]],[[253.48,25.0],[253.49,49.0],[253.5,112.0],[253.51,64.0],[253.52,60.0]]]
["binance-futures","SOLUSDT",1737676856964,[[253.47,204.0],[253.46,19.0],[253.45,132.0],[253.44,173.0],[253.43,64.0]],[[253.48,25.0],[253.49,23.0],[253.5,108.0],[253.51,54.0],[253.52,60.0]]]
["binance-futures","SOLUSDT",1737676857010,[[253.47,204.0],[253.46,19.0],[253.45,132.0],[253.44,192.0],[253.43,64.0]],[[253.48,25.0],[253.49,21.0],[253.5,105.0],[253.51,50.0],[253.52,60.0]]]
["binance-futures","SOLUSDT",1737676857063,[[253.47,205.0],[253.46,19.0],[253.45,132.0],[253.44,192.0],[253.43,65.0]],[[253.48,25.0],[253.49,21.0],[253.5,102.0],[253.51,50.0],[253.52,52.0]]]
["binance-futures","SOLUSDT",1737676857119,[[253.47,205.0],[253.46,19.0],[253.45,132.0],[253.44,192.0],[253.43,65.0]],[[253.48,25.0],[253.49,23.0],[253.5,102.0],[253.51,50.0],[253.52,45.0]]]
["binance-futures","SOLUSDT",1737676857178,[[253.47,206.0],[253.46,19.0],[253.45,132.0],[253.44,192.0],[253.43,65.0]],[[253.48,8.0],[253.49,23.0],[253.5,102.0],[253.51,69.0],[253.52,45.0]]]
["binance-futures","SOLUSDT",1737676857219,[[253.47,208.0],[253.46,19.0],[253.45,132.0],[253.44,192.0],[253.43,65.0]],[[253.48,8.0],[253.49,23.0],[253.5,102.0],[253.51,69.0],[253.52,45.0]]]
["binance-futures","SOLUSDT",1737676857267,[[253.47,208.0],[253.46,19.0],[253.45,132.0],[253.44,192.0],[253.43,65.0]],[[253.48,9.0],[253.49,23.0],[253.5,106.0],[253.51,69.0],[253.52,45.0]]]
["binance-futures","SOLUSDT",1737676857344,[[253.48,274.0],[253.47,19.0],[253.46,19.0],[253.45,135.0],[253.44,189.0]],[[253.49,19.0],[253.5,104.0],[253.51,36.0],[253.52,40.0],[253.53,45.0]]]
["binance-futures","SOLUSDT",1737676857385,[[253.48,275.0],[253.47,19.0],[253.46,19.0],[253.45,135.0],[253.44,189.0]],[[253.49,20.0],[253.5,100.0],[253.51,36.0],[253.52,40.0],[253.53,45.0]]]
["binance-futures","SOLUSDT",1737676857445,[[253.48,278.0],[253.47,17.0],[253.46,19.0],[253.45,135.0],[253.44,189.0]],[[253.49,20.0],[253.5,95.0],[253.51,36.0],[253.52,40.0],[253.53,45.0]]]
["binance-futures","SOLUSDT",1737676857489,[[253.48,279.0],[253.47,17.0],[253.46,19.0],[253.45,135.0],[253.44,199.0]],[[253.49,20.0],[253.5,95.0],[253.51,36.0],[253.52,40.0],[253.53,45.0]]]
["binance-futures","SOLUSDT",1737676857548,[[253.48,282.0],[253.47,17.0],[253.46,19.0],[253.45,135.0],[253.44,199.0]],[[253.49,34.0],[253.5,95.0],[253.51,36.0],[253.52,40.0],[253.53,45.0]]]
["binance-futures","SOLUSDT",1737676857575,[[253.48,276.0],[253.47,17.0],[253.46,19.0],[253.45,135.0],[253.44,199.0]],[[253.49,34.0],[253.5,95.0],[253.51,36.0],[253.52,40.0],[253.53,45.0]]]
["binance-futures","SOLUSDT",1737676857651,[[253.48,161.0],[253.47,17.0],[253.46,130.0],[253.45,167.0],[253.44,199.0]],[[253.49,34.0],[253.5,95.0],[253.51,36.0],[253.52,40.0],[253.53,46.0]]]
["binance-futures","SOLUSDT",1737676857705,[[253.48,272.0],[253.47,35.0],[253.46,29.0],[253.45,167.0],[253.44,199.0]],[[253.49,34.0],[253.5,95.0],[253.51,22.0],[253.52,40.0],[253.53,45.0]]]
["binance-futures","SOLUSDT",1737676857756,[[253.5,58.0],[253.49,210.0],[253.48,56.0],[253.47,18.0],[253.46,47.0]],[[253.51,21.0],[253.52,32.0],[253.53,31.0],[253.54,34.0],[253.55,74.0]]]
["binance-futures","SOLUSDT",1737676857806,[[253.51,268.0],[253.5,74.0],[253.49,143.0],[253.48,52.0],[253.47,47.0]],[[253.52,30.0],[253.53,12.0],[253.54,16.0],[253.55,64.0],[253.56,115.0]]]
["binance-futures","SOLUSDT",1737676857860,[[253.56,37.0],[253.55,151.0],[253.54,283.0],[253.53,249.0],[253.52,188.0]],[[253.57,53.0],[253.58,70.0],[253.59,157.0],[253.6,130.0],[253.61,251.0]]]
["binance-futures","SOLUSDT",1737676857911,[[253.56,218.0],[253.55,178.0],[253.54,189.0],[253.53,144.0],[253.52,160.0]],[[253.57,37.0],[253.58,22.0],[253.59,36.0],[253.6,45.0],[253.61,196.0]]]
["binance-futures","SOLUSDT",1737676857962,[[253.58,76.0],[253.57,379.0],[253.56,57.0],[253.55,173.0],[253.54,175.0]],[[253.59,6.0],[253.6,28.0],[253.61,72.0],[253.62,136.0],[253.63,44.0]]]
["binance-futures","SOLUSDT",1737676858013,[[253.58,76.0],[253.57,75.0],[253.56,55.0],[253.55,196.0],[253.54,188.0]],[[253.59,8.0],[253.6,15.0],[253.61,42.0],[253.62,31.0],[253.63,21.0]]]
["binance-futures","SOLUSDT",1737676858064,[[253.58,70.0],[253.57,76.0],[253.56,55.0],[253.55,196.0],[253.54,196.0]],[[253.59,4.0],[253.6,11.0],[253.61,25.0],[253.62,30.0],[253.63,20.0]]]
["binance-futures","SOLUSDT",1737676858111,[[253.58,70.0],[253.57,76.0],[253.56,55.0],[253.55,196.0],[253.54,194.0]],[[253.59,5.0],[253.6,11.0],[253.61,12.0],[253.62,20.0],[253.63,25.0]]]
["binance-futures","SOLUSDT",1737676858169,[[253.58,70.0],[253.57,76.0],[253.56,74.0],[253.55,196.0],[253.54,194.0]],[[253.59,5.0],[253.6,11.0],[253.61,12.0],[253.62,20.0],[253.63,80.0]]]
["binance-futures","SOLUSDT",1737676858219,[[253.58,70.0],[253.57,76.0],[253.56,74.0],[253.55,196.0],[253.54,194.0]],[[253.59,5.0],[253.6,11.0],[253.61,12.0],[253.62,27.0],[253.63,34.0]]]
["binance-futures","SOLUSDT",1737676858271,[[253.58,72.0],[253.57,76.0],[253.56,74.0],[253.55,196.0],[253.54,194.0]],[[253.59,5.0],[253.6,11.0],[253.61,12.0],[253.62,19.0],[253.63,36.0]]]
["binance-futures","SOLUSDT",1737676858314,[[253.58,72.0],[253.57,76.0],[253.56,74.0],[253.55,196.0],[253.54,194.0]],[[253.59,5.0],[253.6,11.0],[253.61,12.0],[253.62,19.0],[253.63,35.0]]]
["binance-futures","SOLUSDT",1737676858374,[[253.58,72.0],[253.57,76.0],[253.56,74.0],[253.55,196.0],[253.54,194.0]],[[253.59,5.0],[253.6,11.0],[253.61,10.0],[253.62,19.0],[253.63,35.0]]]
["binance-futures","SOLUSDT",1737676858427,[[253.58,72.0],[253.57,76.0],[253.56,74.0],[253.55,196.0],[253.54,194.0]],[[253.59,5.0],[253.6,11.0],[253.61,8.0],[253.62,19.0],[253.63,35.0]]]
["binance-futures","SOLUSDT",1737676858479,[[253.58,72.0],[253.57,76.0],[253.56,74.0],[253.55,196.0],[253.54,194.0]],[[253.59,5.0],[253.6,11.0],[253.61,8.0],[253.62,19.0],[253.63,40.0]]]
["binance-futures","SOLUSDT",1737676858515,[[253.58,183.0],[253.57,76.0],[253.56,74.0],[253.55,196.0],[253.54,194.0]],[[253.59,5.0],[253.6,11.0],[253.61,8.0],[253.62,19.0],[253.63,32.0]]]
["binance-futures","SOLUSDT",1737676858580,[[253.58,72.0],[253.57,187.0],[253.56,74.0],[253.55,196.0],[253.54,194.0]],[[253.59,6.0],[253.6,11.0],[253.61,8.0],[253.62,19.0],[253.63,32.0]]]
["binance-futures","SOLUSDT",1737676858638,[[253.58,186.0],[253.57,76.0],[253.56,74.0],[253.55,196.0],[253.54,194.0]],[[253.59,6.0],[253.6,11.0],[253.61,8.0],[253.62,19.0],[253.63,19.0]]]
["binance-futures","SOLUSDT",1737676858687,[[253.59,337.0],[253.58,43.0],[253.57,95.0],[253.56,76.0],[253.55,195.0]],[[253.6,10.0],[253.61,6.0],[253.62,18.0],[253.63,19.0],[253.64,20.0]]]
["binance-futures","SOLUSDT",1737676858743,[[253.59,337.0],[253.58,43.0],[253.57,95.0],[253.56,77.0],[253.55,195.0]],[[253.6,10.0],[253.61,6.0],[253.62,37.0],[253.63,31.0],[253.64,22.0]]]
["binance-futures","SOLUSDT",1737676858794,[[253.59,114.0],[253.58,152.0],[253.57,76.0],[253.56,77.0],[253.55,195.0]],[[253.6,15.0],[253.61,16.0],[253.62,37.0],[253.63,31.0],[253.64,49.0]]]
["binance-futures","SOLUSDT",1737676858833,[[253.59,114.0],[253.58,152.0],[253.57,76.0],[253.56,77.0],[253.55,195.0]],[[253.6,11.0],[253.61,91.0],[253.62,37.0],[253.63,32.0],[253.64,104.0]]]
["binance-futures","SOLUSDT",1737676858900,[[253.59,116.0],[253.58,153.0],[253.57,75.0],[253.56,76.0],[253.55,195.0]],[[253.6,12.0],[253.61,104.0],[253.62,37.0],[253.63,32.0],[253.64,49.0]]]
["binance-futures","SOLUSDT",1737676858952,[[253.59,6.0],[253.58,4.0],[253.57,5.0],[253.56,128.0],[253.55,130.0]],[[253.6,30.0],[253.61,47.0],[253.62,32.0],[253.63,32.0],[253.64,64.0]]]
["binance-futures","SOLUSDT",1737676859003,[[253.58,2.0],[253.57,1.0],[253.56,7.0],[253.55,11.0]],[[253.59,129.0],[253.6,321.0],[253.61,100.0],[253.62,123.0],[253.63,92.0]]]
["binance-futures","SOLUSDT",1737676859054,[[253.58,2.0],[253.57,1.0],[253.56,5.0],[253.55,12.0],[253.54,45.0]],[[253.59,171.0],[253.6,75.0],[253.61,108.0],[253.62,120.0],[253.63,114.0]]]
["binance-futures","SOLUSDT",1737676859101,[[253.58,2.0],[253.57,3.0],[253.56,3.0],[253.55,12.0],[253.54,52.0]],[[253.59,163.0],[253.6,64.0],[253.61,128.0],[253.62,48.0],[253.63,116.0]]]
["binance-futures","SOLUSDT",1737676859160,[[253.58,2.0],[253.57,3.0],[253.56,1.0],[253.55,5.0],[253.54,47.0]],[[253.59,242.0],[253.6,63.0],[253.61,116.0],[253.62,48.0],[253.63,120.0]]]
["binance-futures","SOLUSDT",1737676859210,[[253.58,4.0],[253.57,3.0],[253.56,1.0],[253.55,5.0],[253.54,59.0]],[[253.59,243.0],[253.6,63.0],[253.61,116.0],[253.62,69.0],[253.63,120.0]]]
["binance-futures","SOLUSDT",1737676859255,[[253.58,4.0],[253.57,3.0],[253.56,1.0],[253.55,5.0],[253.54,64.0]],[[253.59,243.0],[253.6,63.0],[253.61,116.0],[253.62,69.0],[253.63,120.0]]]
["binance-futures","SOLUSDT",1737676859317,[[253.58,6.0],[253.57,3.0],[253.56,1.0],[253.55,15.0],[253.54,64.0]],[[253.59,243.0],[253.6,63.0],[253.61,116.0],[253.62,69.0],[253.63,120.0]]]
["binance-futures","SOLUSDT",1737676859477,[[253.58,6.0],[253.57,3.0],[253.56,3.0],[253.55,15.0],[253.54,64.0]],[[253.59,244.0],[253.6,63.0],[253.61,116.0],[253.62,69.0],[253.63,120.0]]]
["binance-futures","SOLUSDT",1737676859535,[[253.58,9.0],[253.57,5.0],[253.56,3.0],[253.55,16.0],[253.54,64.0]],[[253.59,74.0],[253.6,58.0],[253.61,93.0],[253.62,120.0],[253.63,100.0]]]
["binance-futures","SOLUSDT",1737676859588,[[253.58,24.0],[253.57,21.0],[253.56,19.0],[253.55,127.0],[253.54,83.0]],[[253.59,15.0],[253.6,118.0],[253.61,61.0],[253.62,62.0],[253.63,96.0]]]
["binance-futures","SOLUSDT",1737676859642,[[253.58,24.0],[253.57,21.0],[253.56,37.0],[253.55,160.0],[253.54,64.0]],[[253.59,30.0],[253.6,114.0],[253.61,61.0],[253.62,78.0],[253.63,114.0]]]
["binance-futures","SOLUSDT",1737676859693,[[253.58,24.0],[253.57,27.0],[253.56,37.0],[253.55,160.0],[253.54,71.0]],[[253.59,32.0],[253.6,114.0],[253.61,61.0],[253.62,78.0],[253.63,85.0]]]
["binance-futures","SOLUSDT",1737676859742,[[253.58,24.0],[253.57,27.0],[253.56,37.0],[253.55,160.0],[253.54,71.0]],[[253.59,32.0],[253.6,113.0],[253.61,62.0],[253.62,78.0],[253.63,82.0]]]
["binance-futures","SOLUSDT",1737676859798,[[253.58,24.0],[253.57,27.0],[253.56,37.0],[253.55,160.0],[253.54,71.0]],[[253.59,32.0],[253.6,113.0],[253.61,62.0],[253.62,70.0],[253.63,82.0]]]
["binance-futures","SOLUSDT",1737676859906,[[253.58,89.0],[253.57,21.0],[253.56,37.0],[253.55,160.0],[253.54,71.0]],[[253.59,32.0],[253.6,105.0],[253.61,62.0],[253.62,68.0],[253.63,82.0]]]
["binance-futures","SOLUSDT",1737676859958,[[253.58,103.0],[253.57,21.0],[253.56,37.0],[253.55,160.0],[253.54,85.0]],[[253.59,25.0],[253.6,98.0],[253.61,48.0],[253.62,53.0],[253.63,82.0]]]
["binance-futures","SOLUSDT",1737676860009,[[253.59,82.0],[253.58,40.0],[253.57,21.0],[253.56,150.0],[253.55,48.0]],[[253.6,55.0],[253.61,47.0],[253.62,115.0],[253.63,44.0],[253.64,38.0]]]
["binance-futures","SOLUSDT",1737676860059,[[253.59,72.0],[253.58,37.0],[253.57,66.0],[253.56,152.0],[253.55,67.0]],[[253.6,55.0],[253.61,43.0],[253.62,129.0],[253.63,33.0],[253.64,105.0]]]
["binance-futures","SOLUSDT",1737676860110,[[253.59,73.0],[253.58,47.0],[253.57,73.0],[253.56,175.0],[253.55,67.0]],[[253.6,56.0],[253.61,45.0],[253.62,129.0],[253.63,33.0],[253.64,39.0]]]
["binance-futures","SOLUSDT",1737676860214,[[253.6,175.0],[253.59,28.0],[253.58,45.0],[253.57,74.0],[253.56,193.0]],[[253.61,24.0],[253.62,107.0],[253.63,32.0],[253.64,23.0],[253.65,152.0]]]
["binance-futures","SOLUSDT",1737676860269,[[253.6,153.0],[253.59,28.0],[253.58,45.0],[253.57,73.0],[253.56,193.0]],[[253.61,25.0],[253.62,107.0],[253.63,32.0],[253.64,23.0],[253.65,150.0]]]
["binance-futures","SOLUSDT",1737676860317,[[253.6,153.0],[253.59,28.0],[253.58,45.0],[253.57,93.0],[253.56,200.0]],[[253.61,25.0],[253.62,101.0],[253.63,32.0],[253.64,23.0],[253.65,151.0]]]
["binance-futures","SOLUSDT",1737676860373,[[253.6,153.0],[253.59,28.0],[253.58,45.0],[253.57,101.0],[253.56,200.0]],[[253.61,30.0],[253.62,101.0],[253.63,32.0],[253.64,23.0],[253.65,151.0]]]
["binance-futures","SOLUSDT",1737676860424,[[253.6,12.0],[253.59,14.0],[253.58,45.0],[253.57,67.0],[253.56,177.0]],[[253.61,89.0],[253.62,109.0],[253.63,60.0],[253.64,80.0],[253.65,214.0]]]
["binance-futures","SOLUSDT",1737676860475,[[253.6,12.0],[253.59,8.0],[253.58,35.0],[253.57,67.0],[253.56,177.0]],[[253.61,89.0],[253.62,108.0],[253.63,60.0],[253.64,81.0],[253.65,214.0]]]
["binance-futures","SOLUSDT",1737676860529,[[253.6,12.0],[253.59,19.0],[253.58,22.0],[253.57,67.0],[253.56,51.0]],[[253.61,308.0],[253.62,111.0],[253.63,61.0],[253.64,81.0],[253.65,210.0]]]
["binance-futures","SOLUSDT",1737676860581,[[253.6,12.0],[253.59,23.0],[253.58,22.0],[253.57,47.0],[253.56,51.0]],[[253.61,309.0],[253.62,115.0],[253.63,61.0],[253.64,81.0],[253.65,210.0]]]
["binance-futures","SOLUSDT",1737676860626,[[253.6,12.0],[253.59,23.0],[253.58,16.0],[253.57,47.0],[253.56,51.0]],[[253.61,309.0],[253.62,115.0],[253.63,61.0],[253.64,81.0],[253.65,210.0]]]
["binance-futures","SOLUSDT",1737676860680,[[253.6,12.0],[253.59,23.0],[253.58,16.0],[253.57,47.0],[253.56,51.0]],[[253.61,323.0],[253.62,115.0],[253.63,61.0],[253.64,80.0],[253.65,212.0]]]
["binance-futures","SOLUSDT",1737676860735,[[253.6,12.0],[253.59,23.0],[253.58,16.0],[253.57,47.0],[253.56,56.0]],[[253.61,323.0],[253.62,115.0],[253.63,61.0],[253.64,80.0],[253.65,212.0]]]
["binance-futures","SOLUSDT",1737676860783,[[253.6,12.0],[253.59,23.0],[253.58,16.0],[253.57,47.0],[253.56,56.0]],[[253.61,324.0],[253.62,115.0],[253.63,61.0],[253.64,80.0],[253.65,212.0]]]
["binance-futures","SOLUSDT",1737676860841,[[253.59,17.0],[253.58,16.0],[253.57,14.0],[253.56,42.0]],[[253.6,89.0],[253.61,281.0],[253.62,112.0],[253.63,64.0],[253.64,80.0]]]
["binance-futures","SOLUSDT",1737676860889,[[253.59,17.0],[253.58,14.0],[253.57,5.0],[253.56,31.0],[253.55,92.0]],[[253.6,89.0],[253.61,281.0],[253.62,112.0],[253.63,64.0],[253.64,82.0]]]
["binance-futures","SOLUSDT",1737676860947,[[253.57,1.0],[253.56,10.0],[253.55,50.0]],[[253.58,196.0],[253.59,164.0],[253.6,135.0],[253.61,265.0],[253.62,19.0]]]
["binance-futures","SOLUSDT",1737676860997,[[253.57,3.0],[253.56,3.0],[253.55,20.0],[253.54,64.0],[253.53,122.0]],[[253.58,196.0],[253.59,252.0],[253.6,175.0],[253.61,251.0],[253.62,35.0]]]
["binance-futures","SOLUSDT",1737676861048,[[253.57,3.0],[253.56,3.0],[253.55,16.0],[253.54,59.0],[253.53,122.0]],[[253.58,197.0],[253.59,253.0],[253.6,175.0],[253.61,253.0],[253.62,37.0]]]
["binance-futures","SOLUSDT",1737676861100,[[253.53,10.0]],[[253.54,149.0],[253.55,79.0],[253.56,227.0],[253.57,120.0],[253.58,57.0]]]
["binance-futures","SOLUSDT",1737676861150,[[253.53,17.0],[253.52,15.0],[253.51,59.0],[253.5,44.0],[253.49,49.0]],[[253.54,44.0],[253.55,23.0],[253.56,119.0],[253.57,110.0],[253.58,69.0]]]
["binance-futures","SOLUSDT",1737676861200,[[253.53,11.0],[253.52,11.0],[253.51,44.0],[253.5,36.0],[253.49,66.0]],[[253.54,68.0],[253.55,62.0],[253.56,244.0],[253.57,109.0],[253.58,139.0]]]
["binance-futures","SOLUSDT",1737676861252,[[253.53,68.0],[253.52,7.0],[253.51,49.0],[253.5,42.0],[253.49,146.0]],[[253.54,31.0],[253.55,55.0],[253.56,152.0],[253.57,78.0],[253.58,69.0]]]
["binance-futures","SOLUSDT",1737676861300,[[253.53,68.0],[253.52,6.0],[253.51,49.0],[253.5,42.0],[253.49,150.0]],[[253.54,31.0],[253.55,21.0],[253.56,152.0],[253.57,43.0],[253.58,69.0]]]
["binance-futures","SOLUSDT",1737676861349,[[253.53,68.0],[253.52,6.0],[253.51,50.0],[253.5,72.0],[253.49,150.0]],[[253.54,31.0],[253.55,21.0],[253.56,69.0],[253.57,29.0],[253.58,69.0]]]
["binance-futures","SOLUSDT",1737676861401,[[253.53,68.0],[253.52,6.0],[253.51,55.0],[253.5,72.0],[253.49,150.0]],[[253.54,31.0],[253.55,23.0],[253.56,64.0],[253.57,103.0],[253.58,90.0]]]
["binance-futures","SOLUSDT",1737676861460,[[253.53,80.0],[253.52,11.0],[253.51,55.0],[253.5,52.0],[253.49,139.0]],[[253.54,31.0],[253.55,30.0],[253.56,121.0],[253.57,160.0],[253.58,151.0]]]
["binance-futures","SOLUSDT",1737676861511,[[253.53,107.0],[253.52,26.0],[253.51,54.0],[253.5,76.0],[253.49,142.0]],[[253.54,31.0],[253.55,21.0],[253.56,66.0],[253.57,93.0],[253.58,59.0]]]
["binance-futures","SOLUSDT",1737676861561,[[253.53,25.0],[253.52,12.0],[253.51,54.0],[253.5,183.0],[253.49,142.0]],[[253.54,51.0],[253.55,23.0],[253.56,66.0],[253.57,94.0],[253.58,139.0]]]
["binance-futures","SOLUSDT",1737676861611,[[253.53,20.0],[253.52,5.0],[253.51,69.0],[253.5,54.0],[253.49,194.0]],[[253.54,57.0],[253.55,33.0],[253.56,124.0],[253.57,152.0],[253.58,141.0]]]
["binance-futures","SOLUSDT",1737676861666,[[253.51,7.0],[253.5,23.0],[253.49,47.0]],[[253.52,135.0],[253.53,66.0],[253.54,77.0],[253.55,86.0],[253.56,120.0]]]
["binance-futures","SOLUSDT",1737676861716,[[253.51,2.0],[253.5,7.0],[253.49,27.0],[253.48,67.0],[253.47,82.0]],[[253.52,104.0],[253.53,71.0],[253.54,149.0],[253.55,90.0],[253.56,147.0]]]
["binance-futures","SOLUSDT",1737676861767,[[253.51,2.0],[253.5,7.0],[253.49,14.0],[253.48,63.0],[253.47,87.0]],[[253.52,92.0],[253.53,81.0],[253.54,149.0],[253.55,102.0],[253.56,145.0]]]
["binance-futures","SOLUSDT",1737676861818,[[253.51,2.0],[253.5,6.0],[253.49,47.0],[253.48,88.0],[253.47,106.0]],[[253.52,88.0],[253.53,81.0],[253.54,149.0],[253.55,101.0],[253.56,144.0]]]
["binance-futures","SOLUSDT",1737676861870,[[253.51,2.0],[253.5,6.0],[253.49,47.0],[253.48,88.0],[253.47,85.0]],[[253.52,88.0],[253.53,81.0],[253.54,149.0],[253.55,101.0],[253.56,144.0]]]
["binance-futures","SOLUSDT",1737676861916,[[253.51,2.0],[253.5,6.0],[253.49,54.0],[253.48,88.0],[253.47,85.0]],[[253.52,88.0],[253.53,81.0],[253.54,149.0],[253.55,101.0],[253.56,158.0]]]
["binance-futures","SOLUSDT",1737676862024,[[253.51,2.0],[253.5,6.0],[253.49,58.0],[253.48,88.0],[253.47,85.0]],[[253.52,88.0],[253.53,81.0],[253.54,149.0],[253.55,101.0],[253.56,158.0]]]
["binance-futures","SOLUSDT",1737676862078,[[253.51,2.0],[253.5,6.0],[253.49,58.0],[253.48,88.0],[253.47,85.0]],[[253.52,88.0],[253.53,81.0],[253.54,149.0],[253.55,101.0],[253.56,160.0]]]
["binance-futures","SOLUSDT",1737676862135,[[253.51,2.0],[253.5,4.0],[253.49,48.0],[253.48,58.0],[253.47,86.0]],[[253.52,88.0],[253.53,81.0],[253.54,149.0],[253.55,102.0],[253.56,174.0]]]
["binance-futures","SOLUSDT",1737676862187,[[253.51,4.0],[253.5,4.0],[253.49,46.0],[253.48,58.0],[253.47,73.0]],[[253.52,88.0],[253.53,81.0],[253.54,149.0],[253.55,103.0],[253.56,174.0]]]
["binance-futures","SOLUSDT",1737676862241,[[253.51,7.0],[253.5,45.0],[253.49,48.0],[253.48,59.0],[253.47,84.0]],[[253.52,88.0],[253.53,81.0],[253.54,149.0],[253.55,101.0],[253.56,174.0]]]
["binance-futures","SOLUSDT",1737676862293,[[253.51,7.0],[253.5,45.0],[253.49,48.0],[253.48,59.0],[253.47,84.0]],[[253.52,88.0],[253.53,81.0],[253.54,149.0],[253.55,89.0],[253.56,174.0]]]
["binance-futures","SOLUSDT",1737676862334,[[253.51,7.0],[253.5,51.0],[253.49,48.0],[253.48,59.0],[253.47,84.0]],[[253.52,90.0],[253.53,81.0],[253.54,149.0],[253.55,89.0],[253.56,176.0]]]
["binance-futures","SOLUSDT",1737676862400,[[253.51,69.0],[253.5,51.0],[253.49,48.0],[253.48,78.0],[253.47,87.0]],[[253.52,58.0],[253.53,44.0],[253.54,128.0],[253.55,28.0],[253.56,99.0]]]
["binance-futures","SOLUSDT",1737676862450,[[253.51,69.0],[253.5,51.0],[253.49,49.0],[253.48,78.0],[253.47,96.0]],[[253.52,40.0],[253.53,44.0],[253.54,116.0],[253.55,19.0],[253.56,73.0]]]
["binance-futures","SOLUSDT",1737676862502,[[253.51,70.0],[253.5,51.0],[253.49,49.0],[253.48,78.0],[253.47,96.0]],[[253.52,40.0],[253.53,21.0],[253.54,116.0],[253.55,11.0],[253.56,67.0]]]
["binance-futures","SOLUSDT",1737676862557,[[253.51,6.0],[253.5,62.0],[253.49,42.0],[253.48,51.0],[253.47,53.0]],[[253.52,62.0],[253.53,41.0],[253.54,116.0],[253.55,11.0],[253.56,129.0]]]
["binance-futures","SOLUSDT",1737676862611,[[253.51,1.0],[253.5,62.0],[253.49,42.0],[253.48,51.0],[253.47,53.0]],[[253.52,47.0],[253.53,41.0],[253.54,116.0],[253.55,19.0],[253.56,188.0]]]
["binance-futures","SOLUSDT",1737676862662,[[253.51,3.0],[253.5,62.0],[253.49,41.0],[253.48,50.0],[253.47,35.0]],[[253.52,64.0],[253.53,56.0],[253.54,98.0],[253.55,147.0],[253.56,216.0]]]
["binance-futures","SOLUSDT",1737676862714,[[253.49,33.0],[253.48,48.0],[253.47,28.0]],[[253.5,73.0],[253.51,337.0],[253.52,61.0],[253.53,41.0],[253.54,138.0]]]
["binance-futures","SOLUSDT",1737676862765,[[253.48,23.0],[253.47,8.0],[253.46,71.0],[253.45,191.0],[253.44,399.0]],[[253.49,139.0],[253.5,332.0],[253.51,176.0],[253.52,63.0],[253.53,86.0]]]
["binance-futures","SOLUSDT",1737676862814,[[253.48,17.0],[253.47,5.0],[253.46,51.0],[253.45,179.0],[253.44,276.0]],[[253.49,156.0],[253.5,122.0],[253.51,253.0],[253.52,46.0],[253.53,194.0]]]
["binance-futures","SOLUSDT",1737676862868,[[253.48,16.0],[253.47,5.0],[253.46,61.0],[253.45,187.0],[253.44,256.0]],[[253.49,156.0],[253.5,130.0],[253.51,250.0],[253.52,46.0],[253.53,196.0]]]
["binance-futures","SOLUSDT",1737676862920,[[253.48,16.0],[253.47,4.0],[253.46,26.0],[253.45,132.0],[253.44,257.0]],[[253.49,163.0],[253.5,140.0],[253.51,250.0],[253.52,46.0],[253.53,197.0]]]
["binance-futures","SOLUSDT",1737676862971,[[253.48,15.0],[253.47,4.0],[253.46,3.0],[253.45,132.0],[253.44,125.0]],[[253.49,168.0],[253.5,172.0],[253.51,250.0],[253.52,73.0],[253.53,211.0]]]
["binance-futures","SOLUSDT",1737676863017,[[253.48,16.0],[253.47,4.0],[253.46,17.0],[253.45,144.0],[253.44,123.0]],[[253.49,169.0],[253.5,140.0],[253.51,253.0],[253.52,73.0],[253.53,208.0]]]
["binance-futures","SOLUSDT",1737676863076,[[253.48,23.0],[253.47,8.0],[253.46,17.0],[253.45,144.0],[253.44,142.0]],[[253.49,169.0],[253.5,140.0],[253.51,200.0],[253.52,73.0],[253.53,208.0]]]
["binance-futures","SOLUSDT",1737676863129,[[253.48,23.0],[253.47,8.0],[253.46,65.0],[253.45,145.0],[253.44,142.0]],[[253.49,148.0],[253.5,140.0],[253.51,200.0],[253.52,73.0],[253.53,188.0]]]
["binance-futures","SOLUSDT",1737676863176,[[253.48,35.0],[253.47,16.0],[253.46,65.0],[253.45,145.0],[253.44,145.0]],[[253.49,139.0],[253.5,102.0],[253.51,172.0],[253.52,73.0],[253.53,85.0]]]
["binance-futures","SOLUSDT",1737676863231,[[253.48,110.0],[253.47,16.0],[253.46,72.0],[253.45,164.0],[253.44,144.0]],[[253.49,69.0],[253.5,92.0],[253.51,143.0],[253.52,42.0],[253.53,27.0]]]
["binance-futures","SOLUSDT",1737676863270,[[253.48,88.0],[253.47,16.0],[253.46,72.0],[253.45,163.0],[253.44,139.0]],[[253.49,71.0],[253.5,68.0],[253.51,143.0],[253.52,31.0],[253.53,79.0]]]
["binance-futures","SOLUSDT",1737676863335,[[253.48,89.0],[253.47,21.0],[253.46,72.0],[253.45,163.0],[253.44,142.0]],[[253.49,69.0],[253.5,68.0],[253.51,143.0],[253.52,31.0],[253.53,27.0]]]
["binance-futures","SOLUSDT",1737676863389,[[253.48,79.0],[253.47,21.0],[253.46,72.0],[253.45,163.0],[253.44,142.0]],[[253.49,69.0],[253.5,68.0],[253.51,143.0],[253.52,31.0],[253.53,28.0]]]
["binance-futures","SOLUSDT",1737676863441,[[253.48,79.0],[253.47,21.0],[253.46,72.0],[253.45,163.0],[253.44,142.0]],[[253.49,70.0],[253.5,68.0],[253.51,143.0],[253.52,32.0],[253.53,28.0]]]
["binance-futures","SOLUSDT",1737676863497,[[253.48,87.0],[253.47,21.0],[253.46,72.0],[253.45,163.0],[253.44,142.0]],[[253.49,72.0],[253.5,68.0],[253.51,143.0],[253.52,31.0],[253.53,28.0]]]
["binance-futures","SOLUSDT",1737676863556,[[253.48,86.0],[253.47,21.0],[253.46,104.0],[253.45,164.0],[253.44,142.0]],[[253.49,70.0],[253.5,68.0],[253.51,143.0],[253.52,31.0],[253.53,59.0]]]
["binance-futures","SOLUSDT",1737676863606,[[253.48,85.0],[253.47,21.0],[253.46,215.0],[253.45,164.0],[253.44,139.0]],[[253.49,70.0],[253.5,68.0],[253.51,143.0],[253.52,31.0],[253.53,59.0]]]
["binance-futures","SOLUSDT",1737676863655,[[253.48,85.0],[253.47,25.0],[253.46,38.0],[253.45,277.0],[253.44,136.0]],[[253.49,86.0],[253.5,68.0],[253.51,143.0],[253.52,31.0],[253.53,60.0]]]
["binance-futures","SOLUSDT",1737676863709,[[253.48,98.0],[253.47,17.0],[253.46,105.0],[253.45,278.0],[253.44,136.0]],[[253.49,21.0],[253.5,29.0],[253.51,143.0],[253.52,35.0],[253.53,27.0]]]
["binance-futures","SOLUSDT",1737676863761,[[253.48,98.0],[253.47,137.0],[253.46,80.0],[253.45,155.0],[253.44,149.0]],[[253.49,45.0],[253.5,43.0],[253.51,143.0],[253.52,15.0],[253.53,58.0]]]
["binance-futures","SOLUSDT",1737676863812,[[253.48,43.0],[253.47,26.0],[253.46,71.0],[253.45,265.0],[253.44,149.0]],[[253.49,46.0],[253.5,52.0],[253.51,144.0],[253.52,5.0],[253.53,35.0]]]
["binance-futures","SOLUSDT",1737676863860,[[253.48,28.0],[253.47,18.0],[253.46,89.0],[253.45,262.0],[253.44,136.0]],[[253.49,46.0],[253.5,52.0],[253.51,144.0],[253.52,4.0],[253.53,91.0]]]
["binance-futures","SOLUSDT",1737676863920,[[253.48,27.0],[253.47,57.0],[253.46,89.0],[253.45,265.0],[253.44,136.0]],[[253.49,44.0],[253.5,52.0],[253.51,144.0],[253.52,3.0],[253.53,90.0]]]
["binance-futures","SOLUSDT",1737676863961,[[253.48,27.0],[253.47,57.0],[253.46,89.0],[253.45,266.0],[253.44,136.0]],[[253.49,48.0],[253.5,52.0],[253.51,144.0],[253.52,3.0],[253.53,92.0]]]
["binance-futures","SOLUSDT",1737676864020,[[253.48,27.0],[253.47,55.0],[253.46,89.0],[253.45,266.0],[253.44,139.0]],[[253.49,48.0],[253.5,52.0],[253.51,144.0],[253.52,3.0],[253.53,92.0]]]
["binance-futures","SOLUSDT",1737676864075,[[253.48,38.0],[253.47,54.0],[253.46,90.0],[253.45,266.0],[253.44,139.0]],[[253.49,48.0],[253.5,52.0],[253.51,144.0],[253.52,4.0],[253.53,91.0]]]
["binance-futures","SOLUSDT",1737676864147,[[253.48,38.0],[253.47,52.0],[253.46,90.0],[253.45,266.0],[253.44,139.0]],[[253.49,48.0],[253.5,52.0],[253.51,144.0],[253.52,4.0],[253.53,91.0]]]
["binance-futures","SOLUSDT",1737676864188,[[253.48,39.0],[253.47,56.0],[253.46,90.0],[253.45,266.0],[253.44,139.0]],[[253.49,48.0],[253.5,52.0],[253.51,144.0],[253.52,4.0],[253.53,91.0]]]
["binance-futures","SOLUSDT",1737676864259,[[253.48,45.0],[253.47,56.0],[253.46,90.0],[253.45,266.0],[253.44,139.0]],[[253.49,48.0],[253.5,52.0],[253.51,144.0],[253.52,4.0],[253.53,91.0]]]
["binance-futures","SOLUSDT",1737676864320,[[253.46,88.0],[253.45,244.0],[253.44,136.0]],[[253.48,39.0],[253.49,82.0],[253.5,52.0],[253.51,143.0],[253.52,4.0]]]
["binance-futures","SOLUSDT",1737676864374,[[253.45,131.0],[253.44,116.0],[253.43,288.0],[253.42,113.0],[253.41,110.0]],[[253.47,160.0],[253.48,313.0],[253.49,121.0],[253.5,53.0],[253.51,119.0]]]
["binance-futures","SOLUSDT",1737676864426,[[253.44,70.0],[253.43,165.0],[253.42,110.0],[253.41,104.0]],[[253.45,2.0],[253.46,253.0],[253.47,338.0],[253.48,174.0],[253.49,116.0]]]
["binance-futures","SOLUSDT",1737676864477,[[253.43,21.0],[253.42,6.0],[253.41,31.0],[253.4,131.0],[253.39,105.0]],[[253.44,29.0],[253.45,116.0],[253.46,396.0],[253.47,163.0],[253.48,158.0]]]
["binance-futures","SOLUSDT",1737676864528,[[253.42,5.0],[253.41,31.0],[253.4,36.0],[253.39,103.0]],[[253.44,56.0],[253.45,421.0],[253.46,408.0],[253.47,172.0],[253.48,126.0]]]
["binance-futures","SOLUSDT",1737676864579,[[253.42,4.0],[253.41,18.0],[253.4,32.0],[253.39,89.0],[253.38,67.0]],[[253.44,127.0],[253.45,447.0],[253.46,317.0],[253.47,153.0],[253.48,141.0]]]
["binance-futures","SOLUSDT",1737676864630,[[253.42,75.0],[253.41,21.0],[253.4,16.0],[253.39,35.0],[253.38,25.0]],[[253.43,134.0],[253.44,190.0],[253.45,190.0],[253.46,255.0],[253.47,148.0]]]
["binance-futures","SOLUSDT",1737676864681,[[253.41,1.0],[253.4,4.0],[253.39,22.0],[253.38,13.0]],[[253.42,47.0],[253.43,305.0],[253.44,174.0],[253.45,164.0],[253.46,239.0]]]
["binance-futures","SOLUSDT",1737676864732,[[253.41,1.0],[253.4,5.0],[253.39,12.0],[253.38,14.0],[253.37,11.0]],[[253.42,77.0],[253.43,298.0],[253.44,135.0],[253.45,238.0],[253.46,238.0]]]
["binance-futures","SOLUSDT",1737676864783,[[253.4,3.0],[253.39,11.0],[253.38,14.0],[253.37,13.0]],[[253.41,139.0],[253.42,177.0],[253.43,117.0],[253.44,222.0],[253.45,180.0]]]
["binance-futures","SOLUSDT",1737676864834,[[253.4,6.0],[253.39,15.0],[253.38,13.0],[253.37,39.0],[253.36,48.0]],[[253.41,72.0],[253.42,60.0],[253.43,69.0],[253.44,224.0],[253.45,181.0]]]
["binance-futures","SOLUSDT",1737676864884,[[253.4,92.0],[253.39,15.0],[253.38,26.0],[253.37,55.0],[253.36,178.0]],[[253.41,6.0],[253.42,18.0],[253.43,168.0],[253.44,213.0],[253.45,147.0]]]
["binance-futures","SOLUSDT",1737676864934,[[253.4,76.0],[253.39,15.0],[253.38,31.0],[253.37,86.0],[253.36,178.0]],[[253.41,12.0],[253.42,29.0],[253.43,43.0],[253.44,139.0],[253.45,146.0]]]
["binance-futures","SOLUSDT",1737676864986,[[253.4,20.0],[253.39,11.0],[253.38,22.0],[253.37,86.0],[253.36,173.0]],[[253.41,68.0],[253.42,21.0],[253.43,90.0],[253.44,140.0],[253.45,147.0]]]
["binance-futures","SOLUSDT",1737676865038,[[253.4,8.0],[253.39,11.0],[253.38,12.0],[253.37,38.0],[253.36,28.0]],[[253.41,81.0],[253.42,65.0],[253.43,143.0],[253.44,201.0],[253.45,157.0]]]
["binance-futures","SOLUSDT",1737676865088,[[253.4,83.0],[253.39,15.0],[253.38,12.0],[253.37,13.0],[253.36,50.0]],[[253.41,12.0],[253.42,56.0],[253.43,141.0],[253.44,200.0],[253.45,157.0]]]
["binance-futures","SOLUSDT",1737676865140,[[253.4,7.0],[253.39,15.0],[253.38,26.0],[253.37,12.0],[253.36,46.0]],[[253.41,7.0],[253.42,24.0],[253.43,74.0],[253.44,202.0],[253.45,78.0]]]
["binance-futures","SOLUSDT",1737676865191,[[253.4,8.0],[253.39,15.0],[253.38,47.0],[253.37,47.0],[253.36,66.0]],[[253.41,7.0],[253.42,37.0],[253.43,93.0],[253.44,219.0],[253.45,137.0]]]
["binance-futures","SOLUSDT",1737676865239,[[253.4,8.0],[253.39,15.0],[253.38,26.0],[253.37,47.0],[253.36,66.0]],[[253.41,7.0],[253.42,37.0],[253.43,93.0],[253.44,219.0],[253.45,137.0]]]
["binance-futures","SOLUSDT",1737676865287,[[253.4,15.0],[253.39,15.0],[253.38,26.0],[253.37,48.0],[253.36,66.0]],[[253.41,7.0],[253.42,37.0],[253.43,93.0],[253.44,219.0],[253.45,211.0]]]
["binance-futures","SOLUSDT",1737676865349,[[253.43,35.0],[253.42,45.0],[253.41,42.0],[253.4,30.0],[253.39,33.0]],[[253.44,61.0],[253.45,88.0],[253.46,145.0],[253.47,279.0],[253.48,330.0]]]
["binance-futures","SOLUSDT",1737676865400,[[253.46,130.0],[253.45,79.0],[253.44,166.0],[253.43,60.0],[253.42,21.0]],[[253.47,5.0],[253.48,89.0],[253.49,240.0],[253.5,226.0],[253.51,375.0]]]
["binance-futures","SOLUSDT",1737676865451,[[253.48,153.0],[253.47,177.0],[253.46,55.0],[253.45,189.0],[253.44,165.0]],[[253.49,49.0],[253.5,72.0],[253.51,108.0],[253.52,23.0],[253.53,58.0]]]
["binance-futures","SOLUSDT",1737676865502,[[253.48,256.0],[253.47,101.0],[253.46,79.0],[253.45,82.0],[253.44,198.0]],[[253.49,18.0],[253.5,101.0],[253.51,44.0],[253.52,15.0],[253.53,37.0]]]
["binance-futures","SOLUSDT",1737676865553,[[253.46,3.0],[253.45,11.0],[253.44,171.0]],[[253.47,91.0],[253.48,55.0],[253.49,90.0],[253.5,93.0],[253.51,52.0]]]
["binance-futures","SOLUSDT",1737676865604,[[253.46,3.0],[253.45,11.0],[253.44,60.0],[253.43,80.0],[253.42,53.0]],[[253.47,83.0],[253.48,34.0],[253.49,90.0],[253.5,94.0],[253.51,136.0]]]
["binance-futures","SOLUSDT",1737676865654,[[253.46,2.0],[253.45,21.0],[253.44,60.0],[253.43,80.0],[253.42,30.0]],[[253.47,77.0],[253.48,34.0],[253.49,110.0],[253.5,150.0],[253.51,136.0]]]
["binance-futures","SOLUSDT",1737676865701,[[253.46,2.0],[253.45,20.0],[253.44,60.0],[253.43,73.0],[253.42,30.0]],[[253.47,75.0],[253.48,34.0],[253.49,110.0],[253.5,154.0],[253.51,135.0]]]
["binance-futures","SOLUSDT",1737676865759,[[253.46,4.0],[253.45,20.0],[253.44,60.0],[253.43,77.0],[253.42,46.0]],[[253.47,76.0],[253.48,34.0],[253.49,111.0],[253.5,153.0],[253.51,134.0]]]
["binance-futures","SOLUSDT",1737676865806,[[253.46,4.0],[253.45,20.0],[253.44,60.0],[253.43,77.0],[253.42,46.0]],[[253.47,76.0],[253.48,34.0],[253.49,111.0],[253.5,153.0],[253.51,130.0]]]
["binance-futures","SOLUSDT",1737676865861,[[253.46,5.0],[253.45,20.0],[253.44,60.0],[253.43,77.0],[253.42,45.0]],[[253.47,90.0],[253.48,34.0],[253.49,111.0],[253.5,154.0],[253.51,130.0]]]
["binance-futures","SOLUSDT",1737676865907,[[253.46,5.0],[253.45,20.0],[253.44,60.0],[253.43,77.0],[253.42,45.0]],[[253.47,90.0],[253.48,34.0],[253.49,111.0],[253.5,154.0],[253.51,131.0]]]
["binance-futures","SOLUSDT",1737676866026,[[253.5,22.0],[253.49,53.0],[253.48,58.0],[253.47,170.0],[253.46,154.0]],[[253.52,10.0],[253.53,123.0],[253.54,95.0],[253.55,201.0],[253.56,301.0]]]
["binance-futures","SOLUSDT",1737676866077,[[253.51,128.0],[253.5,213.0],[253.49,302.0],[253.48,317.0],[253.47,225.0]],[[253.52,5.0],[253.53,16.0],[253.54,26.0],[253.55,74.0],[253.56,261.0]]]
["binance-futures","SOLUSDT",1737676866128,[[253.51,216.0],[253.5,87.0],[253.49,161.0],[253.48,178.0],[253.47,146.0]],[[253.52,3.0],[253.53,5.0],[253.54,20.0],[253.55,47.0],[253.56,204.0]]]
["binance-futures","SOLUSDT",1737676866179,[[253.52,65.0],[253.51,214.0],[253.5,123.0],[253.49,201.0],[253.48,198.0]],[[253.53,4.0],[253.54,16.0],[253.55,92.0],[253.56,63.0],[253.57,42.0]]]
["binance-futures","SOLUSDT",1737676866231,[[253.54,17.0],[253.53,59.0],[253.52,314.0],[253.51,214.0],[253.5,104.0]],[[253.55,53.0],[253.56,30.0],[253.57,123.0],[253.58,341.0],[253.59,85.0]]]
["binance-futures","SOLUSDT",1737676866282,[[253.55,91.0],[253.54,198.0],[253.53,314.0],[253.52,286.0],[253.51,130.0]],[[253.56,6.0],[253.57,109.0],[253.58,33.0],[253.59,63.0],[253.6,61.0]]]
["binance-futures","SOLUSDT",1737676866332,[[253.55,154.0],[253.54,132.0],[253.53,200.0],[253.52,167.0],[253.51,130.0]],[[253.56,10.0],[253.57,4.0],[253.58,15.0],[253.59,73.0],[253.6,89.0]]]
["binance-futures","SOLUSDT",1737676866384,[[253.55,63.0],[253.54,80.0],[253.53,119.0],[253.52,157.0],[253.51,136.0]],[[253.56,10.0],[253.57,8.0],[253.58,61.0],[253.59,129.0],[253.6,145.0]]]
["binance-futures","SOLUSDT",1737676866434,[[253.55,2.0],[253.54,16.0],[253.53,32.0],[253.52,24.0],[253.51,83.0]],[[253.56,81.0],[253.57,14.0],[253.58,73.0],[253.59,182.0],[253.6,144.0]]]
["binance-futures","SOLUSDT",1737676866485,[[253.55,3.0],[253.54,4.0],[253.53,5.0],[253.52,6.0],[253.51,77.0]],[[253.56,81.0],[253.57,15.0],[253.58,73.0],[253.59,157.0],[253.6,160.0]]]
["binance-futures","SOLUSDT",1737676866538,[[253.53,1.0],[253.52,1.0],[253.51,38.0]],[[253.54,151.0],[253.55,105.0],[253.56,84.0],[253.57,83.0],[253.58,112.0]]]
["binance-futures","SOLUSDT",1737676866589,[[253.51,3.0],[253.5,3.0],[253.49,8.0],[253.48,25.0],[253.47,76.0]],[[253.52,132.0],[253.53,89.0],[253.54,78.0],[253.55,99.0],[253.56,93.0]]]
["binance-futures","SOLUSDT",1737676866638,[[253.5,1.0],[253.49,5.0],[253.48,17.0],[253.47,75.0]],[[253.51,188.0],[253.52,71.0],[253.53,104.0],[253.54,158.0],[253.55,170.0]]]
["binance-futures","SOLUSDT",1737676866690,[[253.49,2.0],[253.48,2.0],[253.47,19.0],[253.46,51.0],[253.45,49.0]],[[253.5,119.0],[253.51,70.0],[253.52,97.0],[253.53,188.0],[253.54,139.0]]]
["binance-futures","SOLUSDT",1737676866744,[[253.49,2.0],[253.48,2.0],[253.47,7.0],[253.46,19.0],[253.45,44.0]],[[253.5,120.0],[253.51,89.0],[253.52,109.0],[253.53,248.0],[253.54,139.0]]]
["binance-futures","SOLUSDT",1737676866795,[[253.49,2.0],[253.48,4.0],[253.47,7.0],[253.46,19.0],[253.45,32.0]],[[253.5,104.0],[253.51,89.0],[253.52,129.0],[253.53,236.0],[253.54,149.0]]]
["binance-futures","SOLUSDT",1737676866844,[[253.49,2.0],[253.48,10.0],[253.47,7.0],[253.46,19.0],[253.45,32.0]],[[253.5,104.0],[253.51,89.0],[253.52,129.0],[253.53,236.0],[253.54,149.0]]]
["binance-futures","SOLUSDT",1737676866899,[[253.49,2.0],[253.48,10.0],[253.47,7.0],[253.46,19.0],[253.45,25.0]],[[253.5,104.0],[253.51,89.0],[253.52,129.0],[253.53,236.0],[253.54,149.0]]]
["binance-futures","SOLUSDT",1737676866950,[[253.46,7.0],[253.45,15.0]],[[253.47,84.0],[253.48,99.0],[253.49,258.0],[253.5,143.0],[253.51,76.0]]]
["binance-futures","SOLUSDT",1737676867001,[[253.46,21.0],[253.45,10.0],[253.44,12.0],[253.42,6.0],[253.41,126.0]],[[253.47,84.0],[253.48,116.0],[253.49,279.0],[253.5,146.0],[253.51,78.0]]]
["binance-futures","SOLUSDT",1737676867053,[[253.46,18.0],[253.45,10.0],[253.44,12.0],[253.43,119.0],[253.42,23.0]],[[253.47,102.0],[253.48,136.0],[253.49,277.0],[253.5,146.0],[253.51,77.0]]]
["binance-futures","SOLUSDT",1737676867101,[[253.46,18.0],[253.45,10.0],[253.44,12.0],[253.43,119.0],[253.42,31.0]],[[253.47,98.0],[253.48,111.0],[253.49,228.0],[253.5,149.0],[253.51,77.0]]]
["binance-futures","SOLUSDT",1737676867155,[[253.46,19.0],[253.45,8.0],[253.44,24.0],[253.43,119.0],[253.42,87.0]],[[253.47,103.0],[253.48,111.0],[253.49,228.0],[253.5,149.0],[253.51,77.0]]]
["binance-futures","SOLUSDT",1737676867200,[[253.46,19.0],[253.45,8.0],[253.44,24.0],[253.43,119.0],[253.42,31.0]],[[253.47,102.0],[253.48,111.0],[253.49,227.0],[253.5,149.0],[253.51,77.0]]]
["binance-futures","SOLUSDT",1737676867259,[[253.47,17.0],[253.46,28.0],[253.45,30.0],[253.44,72.0],[253.43,119.0]],[[253.48,25.0],[253.49,77.0],[253.5,70.0],[253.51,151.0],[253.52,189.0]]]
["binance-futures","SOLUSDT",1737676867310,[[253.47,72.0],[253.46,33.0],[253.45,39.0],[253.44,72.0],[253.43,132.0]],[[253.48,24.0],[253.49,77.0],[253.5,40.0],[253.51,88.0],[253.52,103.0]]]
["binance-futures","SOLUSDT",1737676867360,[[253.47,64.0],[253.46,33.0],[253.45,41.0],[253.44,72.0],[253.43,151.0]],[[253.48,18.0],[253.49,81.0],[253.5,33.0],[253.51,151.0],[253.52,103.0]]]
["binance-futures","SOLUSDT",1737676867413,[[253.47,64.0],[253.46,34.0],[253.45,41.0],[253.44,81.0],[253.43,151.0]],[[253.48,16.0],[253.49,73.0],[253.5,21.0],[253.51,147.0],[253.52,106.0]]]
["binance-futures","SOLUSDT",1737676867455,[[253.47,64.0],[253.46,34.0],[253.45,41.0],[253.44,81.0],[253.43,151.0]],[[253.48,18.0],[253.49,75.0],[253.5,21.0],[253.51,147.0],[253.52,104.0]]]
["binance-futures","SOLUSDT",1737676867513,[[253.47,72.0],[253.46,34.0],[253.45,41.0],[253.44,113.0],[253.43,151.0]],[[253.48,25.0],[253.49,73.0],[253.5,21.0],[253.51,147.0],[253.52,163.0]]]
["binance-futures","SOLUSDT",1737676867569,[[253.45,22.0],[253.44,33.0],[253.43,132.0]],[[253.46,95.0],[253.47,82.0],[253.48,1614.0],[253.49,62.0],[253.5,40.0]]]
["binance-futures","SOLUSDT",1737676867621,[[253.45,10.0],[253.44,32.0],[253.43,119.0],[253.42,14.0],[253.41,58.0]],[[253.46,95.0],[253.47,82.0],[253.48,1629.0],[253.49,63.0],[253.5,37.0]]]
["binance-futures","SOLUSDT",1737676867672,[[253.43,86.0],[253.42,13.0],[253.41,71.0]],[[253.44,57.0],[253.45,11.0],[253.46,68.0],[253.47,343.0],[253.48,1615.0]]]
["binance-futures","SOLUSDT",1737676867724,[[253.43,77.0],[253.42,13.0],[253.41,43.0],[253.4,26.0],[253.38,149.0]],[[253.44,21.0],[253.45,21.0],[253.46,122.0],[253.47,390.0],[253.48,1540.0]]]
["binance-futures","SOLUSDT",1737676867775,[[253.43,79.0],[253.42,7.0],[253.41,43.0],[253.4,45.0],[253.39,111.0]],[[253.44,16.0],[253.45,26.0],[253.46,166.0],[253.47,370.0],[253.48,1532.0]]]
["binance-futures","SOLUSDT",1737676867816,[[253.43,60.0],[253.42,7.0],[253.41,43.0],[253.4,45.0],[253.39,111.0]],[[253.44,17.0],[253.45,24.0],[253.46,166.0],[253.47,370.0],[253.48,1532.0]]]
["binance-futures","SOLUSDT",1737676867875,[[253.43,62.0],[253.42,7.0],[253.41,43.0],[253.4,45.0],[253.39,132.0]],[[253.44,17.0],[253.45,24.0],[253.46,166.0],[253.47,370.0],[253.48,1532.0]]]
["binance-futures","SOLUSDT",1737676867935,[[253.43,62.0],[253.42,7.0],[253.41,43.0],[253.4,68.0],[253.39,132.0]],[[253.44,15.0],[253.45,24.0],[253.46,166.0],[253.47,370.0],[253.48,1532.0]]]
["binance-futures","SOLUSDT",1737676867988,[[253.43,62.0],[253.42,12.0],[253.41,43.0],[253.4,68.0],[253.39,132.0]],[[253.44,20.0],[253.45,2.0],[253.46,122.0],[253.47,344.0],[253.48,1532.0]]]
["binance-futures","SOLUSDT",1737676868037,[[253.43,62.0],[253.42,17.0],[253.41,51.0],[253.4,71.0],[253.39,132.0]],[[253.44,15.0],[253.45,2.0],[253.46,111.0],[253.47,286.0],[253.48,1535.0]]]
["binance-futures","SOLUSDT",1737676868087,[[253.43,62.0],[253.42,17.0],[253.41,51.0],[253.4,71.0],[253.39,132.0]],[[253.44,15.0],[253.45,2.0],[253.46,111.0],[253.47,286.0],[253.48,1536.0]]]
["binance-futures","SOLUSDT",1737676868143,[[253.43,62.0],[253.42,17.0],[253.41,51.0],[253.4,68.0],[253.39,132.0]],[[253.44,20.0],[253.45,2.0],[253.46,117.0],[253.47,286.0],[253.48,1536.0]]]
["binance-futures","SOLUSDT",1737676868194,[[253.43,4.0],[253.42,17.0],[253.41,18.0],[253.4,48.0],[253.39,132.0]],[[253.44,75.0],[253.45,18.0],[253.46,137.0],[253.47,346.0],[253.48,1536.0]]]
["binance-futures","SOLUSDT",1737676868243,[[253.43,8.0],[253.42,12.0],[253.41,13.0],[253.4,26.0],[253.39,132.0]],[[253.44,76.0],[253.45,24.0],[253.46,143.0],[253.47,366.0],[253.48,1536.0]]]
["binance-futures","SOLUSDT",1737676868299,[[253.42,8.0],[253.41,7.0],[253.4,60.0],[253.39,113.0]],[[253.43,120.0],[253.44,29.0],[253.45,53.0],[253.46,222.0],[253.47,383.0]]]
["binance-futures","SOLUSDT",1737676868345,[[253.42,7.0],[253.41,16.0],[253.4,61.0],[253.39,102.0],[253.38,105.0]],[[253.43,111.0],[253.44,48.0],[253.45,53.0],[253.46,222.0],[253.47,383.0]]]
["binance-futures","SOLUSDT",1737676868411,[[253.41,3.0],[253.4,21.0],[253.39,85.0],[253.38,39.0]],[[253.42,94.0],[253.43,33.0],[253.44,68.0],[253.45,94.0],[253.46,204.0]]]
["binance-futures","SOLUSDT",1737676868464,[[253.41,2.0],[253.4,21.0],[253.39,107.0],[253.38,32.0],[253.37,48.0]],[[253.42,100.0],[253.43,33.0],[253.44,73.0],[253.45,106.0],[253.46,133.0]]]
["binance-futures","SOLUSDT",1737676868514,[[253.41,75.0],[253.4,21.0],[253.39,107.0],[253.38,50.0],[253.37,174.0]],[[253.42,56.0],[253.43,22.0],[253.44,53.0],[253.45,176.0],[253.46,155.0]]]
["binance-futures","SOLUSDT",1737676868568,[[253.41,75.0],[253.4,21.0],[253.39,111.0],[253.38,74.0],[253.37,171.0]],[[253.42,15.0],[253.43,22.0],[253.44,41.0],[253.45,118.0],[253.46,155.0]]]
["binance-futures","SOLUSDT",1737676868619,[[253.41,79.0],[253.4,21.0],[253.39,111.0],[253.38,74.0],[253.37,171.0]],[[253.42,5.0],[253.43,22.0],[253.44,41.0],[253.45,44.0],[253.46,77.0]]]
["binance-futures","SOLUSDT",1737676868671,[[253.41,189.0],[253.4,22.0],[253.39,111.0],[253.38,76.0],[253.37,168.0]],[[253.42,5.0],[253.43,22.0],[253.44,41.0],[253.45,38.0],[253.46,53.0]]]
["binance-futures","SOLUSDT",1737676868723,[[253.41,178.0],[253.4,22.0],[253.39,119.0],[253.38,92.0],[253.37,168.0]],[[253.42,5.0],[253.43,3.0],[253.44,41.0],[253.45,38.0],[253.46,145.0]]]
["binance-futures","SOLUSDT",1737676868774,[[253.41,178.0],[253.4,22.0],[253.39,119.0],[253.38,98.0],[253.37,168.0]],[[253.42,5.0],[253.43,3.0],[253.44,22.0],[253.45,38.0],[253.46,91.0]]]
["binance-futures","SOLUSDT",1737676868823,[[253.41,178.0],[253.4,22.0],[253.39,119.0],[253.38,95.0],[253.37,171.0]],[[253.42,5.0],[253.43,3.0],[253.44,22.0],[253.45,32.0],[253.46,91.0]]]
["binance-futures","SOLUSDT",1737676868877,[[253.43,329.0],[253.42,137.0],[253.41,28.0],[253.4,22.0],[253.39,138.0]],[[253.44,13.0],[253.45,9.0],[253.46,58.0],[253.47,395.0],[253.48,1585.0]]]
["binance-futures","SOLUSDT",1737676868927,[[253.43,286.0],[253.42,109.0],[253.41,28.0],[253.4,27.0],[253.39,138.0]],[[253.44,13.0],[253.45,3.0],[253.46,56.0],[253.47,394.0],[253.48,1583.0]]]
["binance-futures","SOLUSDT",1737676868979,[[253.43,274.0],[253.42,106.0],[253.41,28.0],[253.4,69.0],[253.39,138.0]],[[253.44,13.0],[253.45,3.0],[253.46,56.0],[253.47,394.0],[253.48,1572.0]]]
["binance-futures","SOLUSDT",1737676869034,[[253.45,231.0],[253.44,110.0],[253.43,54.0],[253.42,110.0],[253.41,30.0]],[[253.46,3.0],[253.47,251.0],[253.48,1572.0],[253.49,156.0],[253.5,36.0]]]
["binance-futures","SOLUSDT",1737676869087,[[253.45,236.0],[253.44,77.0],[253.43,54.0],[253.42,111.0],[253.41,30.0]],[[253.46,2.0],[253.47,249.0],[253.48,1573.0],[253.49,67.0],[253.5,24.0]]]
["binance-futures","SOLUSDT",1737676869141,[[253.47,110.0],[253.46,282.0],[253.45,202.0],[253.44,77.0],[253.43,61.0]],[[253.48,861.0],[253.49,23.0],[253.5,26.0],[253.51,9.0],[253.52,126.0]]]
["binance-futures","SOLUSDT",1737676869192,[[253.5,186.0],[253.49,86.0],[253.48,146.0],[253.47,142.0],[253.46,260.0]],[[253.51,8.0],[253.52,2.0],[253.53,35.0],[253.54,30.0],[253.55,112.0]]]
["binance-futures","SOLUSDT",1737676869241,[[253.52,274.0],[253.51,93.0],[253.5,30.0],[253.49,91.0],[253.48,136.0]],[[253.53,36.0],[253.54,16.0],[253.55,56.0],[253.56,100.0],[253.57,34.0]]]
["binance-futures","SOLUSDT",1737676869287,[[253.52,265.0],[253.51,99.0],[253.5,51.0],[253.49,92.0],[253.48,156.0]],[[253.53,27.0],[253.54,4.0],[253.55,19.0],[253.56,78.0],[253.57,102.0]]]
["binance-futures","SOLUSDT",1737676869345,[[253.55,181.0],[253.54,186.0],[253.53,227.0],[253.52,46.0],[253.51,91.0]],[[253.56,16.0],[253.57,36.0],[253.58,31.0],[253.59,90.0],[253.6,50.0]]]
["binance-futures","SOLUSDT",1737676869396,[[253.61,39.0],[253.6,215.0],[253.59,105.0],[253.58,134.0],[253.57,29.0]],[[253.62,72.0],[253.63,100.0],[253.64,43.0],[253.65,53.0],[253.66,130.0]]]
["binance-futures","SOLUSDT",1737676869447,[[253.61,38.0],[253.6,94.0],[253.59,82.0],[253.58,111.0],[253.57,104.0]],[[253.62,23.0],[253.63,36.0],[253.64,26.0],[253.65,55.0],[253.66,76.0]]]
["binance-futures","SOLUSDT",1737676869498,[[253.61,170.0],[253.6,108.0],[253.59,102.0],[253.58,131.0],[253.57,113.0]],[[253.62,9.0],[253.63,31.0],[253.64,25.0],[253.65,33.0],[253.66,43.0]]]
["binance-futures","SOLUSDT",1737676869544,[[253.61,47.0],[253.6,174.0],[253.59,104.0],[253.58,136.0],[253.57,103.0]],[[253.62,8.0],[253.63,31.0],[253.64,21.0],[253.65,34.0],[253.66,34.0]]]
["binance-futures","SOLUSDT",1737676869601,[[253.61,31.0],[253.6,172.0],[253.59,104.0],[253.58,136.0],[253.57,122.0]],[[253.62,8.0],[253.63,31.0],[253.64,21.0],[253.65,34.0],[253.66,36.0]]]
["binance-futures","SOLUSDT",1737676869652,[[253.61,28.0],[253.6,21.0],[253.59,151.0],[253.58,105.0],[253.57,129.0]],[[253.62,75.0],[253.63,31.0],[253.64,21.0],[253.65,35.0],[253.66,112.0]]]
["binance-futures","SOLUSDT",1737676869702,[[253.61,8.0],[253.6,21.0],[253.59,27.0],[253.58,76.0],[253.57,129.0]],[[253.62,75.0],[253.63,31.0],[253.64,21.0],[253.65,111.0],[253.66,112.0]]]
["binance-futures","SOLUSDT",1737676869754,[[253.61,31.0],[253.6,15.0],[253.59,33.0],[253.58,96.0],[253.57,134.0]],[[253.62,63.0],[253.63,31.0],[253.64,21.0],[253.65,34.0],[253.66,107.0]]]
["binance-futures","SOLUSDT",1737676869806,[[253.61,32.0],[253.6,15.0],[253.59,33.0],[253.58,81.0],[253.57,149.0]],[[253.62,64.0],[253.63,31.0],[253.64,21.0],[253.65,35.0],[253.66,50.0]]]
["binance-futures","SOLUSDT",1737676869855,[[253.61,32.0],[253.6,11.0],[253.59,32.0],[253.58,82.0],[253.57,149.0]],[[253.62,76.0],[253.63,31.0],[253.64,22.0],[253.65,33.0],[253.66,50.0]]]
["binance-futures","SOLUSDT",1737676869906,[[253.61,15.0],[253.6,11.0],[253.59,32.0],[253.58,81.0],[253.57,90.0]],[[253.62,76.0],[253.63,25.0],[253.64,22.0],[253.65,39.0],[253.66,106.0]]]
["binance-futures","SOLUSDT",1737676869957,[[253.61,8.0],[253.6,9.0],[253.59,18.0],[253.58,44.0],[253.57,90.0]],[[253.62,76.0],[253.63,25.0],[253.64,33.0],[253.65,124.0],[253.66,105.0]]]
["binance-futures","SOLUSDT",1737676870013,[[253.61,8.0],[253.6,9.0],[253.59,4.0],[253.58,43.0],[253.57,72.0]],[[253.62,76.0],[253.63,26.0],[253.64,32.0],[253.65,125.0],[253.66,105.0]]]
["binance-futures","SOLUSDT",1737676870061,[[253.61,9.0],[253.6,9.0],[253.59,6.0],[253.58,39.0],[253.57,73.0]],[[253.62,76.0],[253.63,30.0],[253.64,32.0],[253.65,125.0],[253.66,105.0]]]
["binance-futures","SOLUSDT",1737676870171,[[253.61,16.0],[253.6,11.0],[253.59,24.0],[253.58,39.0],[253.57,73.0]],[[253.62,76.0],[253.63,49.0],[253.64,31.0],[253.65,144.0],[253.66,105.0]]]
["binance-futures","SOLUSDT",1737676870221,[[253.61,22.0],[253.6,11.0],[253.59,24.0],[253.58,39.0],[253.57,92.0]],[[253.62,76.0],[253.63,30.0],[253.64,41.0],[253.65,86.0],[253.66,108.0]]]
["binance-futures","SOLUSDT",1737676870277,[[253.61,24.0],[253.6,11.0],[253.59,24.0],[253.58,39.0],[253.57,92.0]],[[253.62,68.0],[253.63,26.0],[253.64,40.0],[253.65,65.0],[253.66,49.0]]]
["binance-futures","SOLUSDT",1737676870327,[[253.61,30.0],[253.6,15.0],[253.59,24.0],[253.58,39.0],[253.57,92.0]],[[253.62,69.0],[253.63,26.0],[253.64,40.0],[253.65,58.0],[253.66,49.0]]]
["binance-futures","SOLUSDT",1737676870379,[[253.61,29.0],[253.6,15.0],[253.59,24.0],[253.58,65.0],[253.57,92.0]],[[253.62,69.0],[253.63,22.0],[253.64,79.0],[253.65,58.0],[253.66,51.0]]]
["binance-futures","SOLUSDT",1737676870425,[[253.61,9.0],[253.6,15.0],[253.59,24.0],[253.58,40.0],[253.57,91.0]],[[253.62,72.0],[253.63,33.0],[253.64,79.0],[253.65,141.0],[253.66,129.0]]]
["binance-futures","SOLUSDT",1737676870484,[[253.6,1.0],[253.59,10.0],[253.58,15.0],[253.57,47.0]],[[253.61,96.0],[253.62,19.0],[253.63,52.0],[253.64,140.0],[253.65,133.0]]]
["binance-futures","SOLUSDT",1737676870535,[[253.6,12.0],[253.59,2.0],[253.58,9.0],[253.57,28.0],[253.56,64.0]],[[253.61,99.0],[253.62,89.0],[253.63,52.0],[253.64,76.0],[253.65,133.0]]]
["binance-futures","SOLUSDT",1737676870586,[[253.58,1.0],[253.57,10.0],[253.56,38.0]],[[253.59,133.0],[253.6,114.0],[253.61,252.0],[253.62,94.0],[253.63,78.0]]]
["binance-futures","SOLUSDT",1737676870638,[[253.58,1.0],[253.57,4.0],[253.56,6.0],[253.55,31.0],[253.54,138.0]],[[253.59,135.0],[253.6,114.0],[253.61,250.0],[253.62,94.0],[253.63,78.0]]]
["binance-futures","SOLUSDT",1737676870690,[[253.58,1.0],[253.57,4.0],[253.56,6.0],[253.55,31.0],[253.54,124.0]],[[253.59,139.0],[253.6,128.0],[253.61,275.0],[253.62,115.0],[253.63,59.0]]]
["binance-futures","SOLUSDT",1737676870727,[[253.58,1.0],[253.57,3.0],[253.56,6.0],[253.55,28.0],[253.54,117.0]],[[253.59,139.0],[253.6,128.0],[253.61,276.0],[253.62,115.0],[253.63,59.0]]]
["binance-futures","SOLUSDT",1737676870791,[[253.58,1.0],[253.57,3.0],[253.56,6.0],[253.55,28.0],[253.54,117.0]],[[253.59,158.0],[253.6,128.0],[253.61,276.0],[253.62,96.0],[253.63,59.0]]]
["binance-futures","SOLUSDT",1737676870842,[[253.58,1.0],[253.57,5.0],[253.56,6.0],[253.55,28.0],[253.54,118.0]],[[253.59,148.0],[253.6,128.0],[253.61,276.0],[253.62,96.0],[253.63,55.0]]]
["binance-futures","SOLUSDT",1737676870879,[[253.58,1.0],[253.57,5.0],[253.56,6.0],[253.55,33.0],[253.54,113.0]],[[253.59,145.0],[253.6,128.0],[253.61,276.0],[253.62,96.0],[253.63,55.0]]]
["binance-futures","SOLUSDT",1737676870951,[[253.58,1.0],[253.57,5.0],[253.56,6.0],[253.55,33.0],[253.54,112.0]],[[253.59,146.0],[253.6,128.0],[253.61,276.0],[253.62,96.0],[253.63,55.0]]]
["binance-futures","SOLUSDT",1737676870995,[[253.58,3.0],[253.57,7.0],[253.56,6.0],[253.55,33.0],[253.54,113.0]],[[253.59,83.0],[253.6,93.0],[253.61,276.0],[253.62,114.0],[253.63,55.0]]]
["binance-futures","SOLUSDT",1737676871054,[[253.6,93.0],[253.59,6.0],[253.58,11.0],[253.57,5.0],[253.56,22.0]],[[253.61,225.0],[253.62,113.0],[253.63,62.0],[253.64,44.0],[253.65,149.0]]]
["binance-futures","SOLUSDT",1737676871109,[[253.6,75.0],[253.59,6.0],[253.58,11.0],[253.57,5.0],[253.56,27.0]],[[253.61,211.0],[253.62,47.0],[253.63,40.0],[253.64,43.0],[253.65,86.0]]]
["binance-futures","SOLUSDT",1737676871158,[[253.6,75.0],[253.59,6.0],[253.58,11.0],[253.57,9.0],[253.56,49.0]],[[253.61,211.0],[253.62,38.0],[253.63,104.0],[253.64,34.0],[253.65,89.0]]]
["binance-futures","SOLUSDT",1737676871213,[[253.61,376.0],[253.6,46.0],[253.59,5.0],[253.58,11.0],[253.57,162.0]],[[253.62,15.0],[253.63,16.0],[253.64,11.0],[253.65,25.0],[253.66,47.0]]]
["binance-futures","SOLUSDT",1737676871265,[[253.62,316.0],[253.61,106.0],[253.6,46.0],[253.59,5.0],[253.58,40.0]],[[253.63,15.0],[253.64,9.0],[253.65,17.0],[253.66,29.0],[253.67,142.0]]]
["binance-futures","SOLUSDT",1737676871315,[[253.62,273.0],[253.61,112.0],[253.6,36.0],[253.59,6.0],[253.58,55.0]],[[253.63,15.0],[253.64,9.0],[253.65,19.0],[253.66,45.0],[253.67,124.0]]]
["binance-futures","SOLUSDT",1737676871357,[[253.62,273.0],[253.61,112.0],[253.6,36.0],[253.59,16.0],[253.58,68.0]],[[253.63,15.0],[253.64,9.0],[253.65,19.0],[253.66,44.0],[253.67,124.0]]]
["binance-futures","SOLUSDT",1737676871421,[[253.62,273.0],[253.61,79.0],[253.6,36.0],[253.59,16.0],[253.58,68.0]],[[253.63,15.0],[253.64,11.0],[253.65,19.0],[253.66,44.0],[253.67,122.0]]]
["binance-futures","SOLUSDT",1737676871471,[[253.62,273.0],[253.61,79.0],[253.6,36.0],[253.59,16.0],[253.58,100.0]],[[253.63,15.0],[253.64,10.0],[253.65,20.0],[253.66,44.0],[253.67,122.0]]]
["binance-futures","SOLUSDT",1737676871522,[[253.61,12.0],[253.6,26.0],[253.59,20.0],[253.58,81.0]],[[253.62,58.0],[253.63,33.0],[253.64,8.0],[253.65,96.0],[253.66,117.0]]]
["binance-futures","SOLUSDT",1737676871572,[[253.61,10.0],[253.6,26.0],[253.59,20.0],[253.58,86.0],[253.57,233.0]],[[253.62,58.0],[253.63,33.0],[253.64,10.0],[253.65,96.0],[253.66,117.0]]]
["binance-futures","SOLUSDT",1737676871626,[[253.61,9.0],[253.6,12.0],[253.59,16.0],[253.58,54.0],[253.57,233.0]],[[253.62,59.0],[253.63,35.0],[253.64,76.0],[253.65,96.0],[253.66,117.0]]]
["binance-futures","SOLUSDT",1737676871677,[[253.6,20.0],[253.59,8.0],[253.58,49.0],[253.57,135.0]],[[253.61,100.0],[253.62,14.0],[253.63,46.0],[253.64,95.0],[253.65,107.0]]]
["binance-futures","SOLUSDT",1737676871733,[[253.59,2.0],[253.58,16.0],[253.57,130.0],[253.56,60.0],[253.55,133.0]],[[253.6,107.0],[253.61,14.0],[253.62,27.0],[253.63,65.0],[253.64,89.0]]]
["binance-futures","SOLUSDT",1737676871781,[[253.59,2.0],[253.58,3.0],[253.57,94.0],[253.56,37.0],[253.55,133.0]],[[253.6,108.0],[253.61,17.0],[253.62,27.0],[253.63,66.0],[253.64,95.0]]]
["binance-futures","SOLUSDT",1737676871835,[[253.58,1.0],[253.57,3.0],[253.56,33.0],[253.55,37.0]],[[253.59,170.0],[253.6,39.0],[253.61,37.0],[253.62,30.0],[253.63,104.0]]]
["binance-futures","SOLUSDT",1737676871883,[[253.58,1.0],[253.57,3.0],[253.56,12.0],[253.55,37.0],[253.54,117.0]],[[253.59,138.0],[253.6,45.0],[253.61,37.0],[253.62,31.0],[253.63,104.0]]]
["binance-futures","SOLUSDT",1737676871934,[[253.58,1.0],[253.57,3.0],[253.56,6.0],[253.55,22.0],[253.54,117.0]],[[253.59,145.0],[253.6,45.0],[253.61,101.0],[253.62,38.0],[253.63,107.0]]]
["binance-futures","SOLUSDT",1737676871991,[[253.58,1.0],[253.57,3.0],[253.56,6.0],[253.55,21.0],[253.54,117.0]],[[253.59,145.0],[253.6,46.0],[253.61,101.0],[253.62,39.0],[253.63,107.0]]]
["binance-futures","SOLUSDT",1737676872045,[[253.58,8.0],[253.57,7.0],[253.56,6.0],[253.55,21.0],[253.54,118.0]],[[253.59,135.0],[253.6,46.0],[253.61,102.0],[253.62,18.0],[253.63,107.0]]]
["binance-futures","SOLUSDT",1737676872097,[[253.58,9.0],[253.57,7.0],[253.56,6.0],[253.55,26.0],[253.54,113.0]],[[253.59,135.0],[253.6,52.0],[253.61,98.0],[253.62,18.0],[253.63,107.0]]]
["binance-futures","SOLUSDT",1737676872125,[[253.58,1.0],[253.57,3.0],[253.56,6.0],[253.55,26.0],[253.54,112.0]],[[253.59,139.0],[253.6,52.0],[253.61,97.0],[253.62,18.0],[253.63,107.0]]]
["binance-futures","SOLUSDT",1737676872203,[[253.57,3.0],[253.56,4.0],[253.55,21.0],[253.54,117.0]],[[253.58,157.0],[253.59,39.0],[253.6,48.0],[253.61,101.0],[253.62,25.0]]]
["binance-futures","SOLUSDT",1737676872254,[[253.56,3.0],[253.55,21.0],[253.54,112.0],[253.53,74.0],[253.52,114.0]],[[253.57,92.0],[253.58,60.0],[253.59,39.0],[253.6,52.0],[253.61,79.0]]]
["binance-futures","SOLUSDT",1737676872307,[[253.56,4.0],[253.55,20.0],[253.54,100.0],[253.53,31.0],[253.52,114.0]],[[253.57,94.0],[253.58,59.0],[253.59,39.0],[253.6,29.0],[253.61,80.0]]]
["binance-futures","SOLUSDT",1737676872343,[[253.56,4.0],[253.55,20.0],[253.54,100.0],[253.53,31.0],[253.52,114.0]],[[253.57,97.0],[253.58,58.0],[253.59,33.0],[253.6,29.0],[253.61,89.0]]]
["binance-futures","SOLUSDT",1737676872410,[[253.56,8.0],[253.55,20.0],[253.54,98.0],[253.53,31.0],[253.52,114.0]],[[253.57,96.0],[253.58,35.0],[253.59,34.0],[253.6,86.0],[253.61,96.0]]]
["binance-futures","SOLUSDT",1737676872462,[[253.56,6.0],[253.55,20.0],[253.54,98.0],[253.53,31.0],[253.52,115.0]],[[253.57,89.0],[253.58,35.0],[253.59,98.0],[253.6,118.0],[253.61,73.0]]]
["binance-futures","SOLUSDT",1737676872499,[[253.56,13.0],[253.55,20.0],[253.54,98.0],[253.53,31.0],[253.52,121.0]],[[253.57,93.0],[253.58,42.0],[253.59,98.0],[253.6,62.0],[253.61,76.0]]]
["binance-futures","SOLUSDT",1737676872567,[[253.56,7.0],[253.55,20.0],[253.54,98.0],[253.53,31.0],[253.52,121.0]],[[253.57,94.0],[253.58,42.0],[253.59,98.0],[253.6,62.0],[253.61,73.0]]]
["binance-futures","SOLUSDT",1737676872616,[[253.56,12.0],[253.55,20.0],[253.54,98.0],[253.53,31.0],[253.52,121.0]],[[253.57,94.0],[253.58,42.0],[253.59,98.0],[253.6,30.0],[253.61,73.0]]]
["binance-futures","SOLUSDT",1737676872670,[[253.56,14.0],[253.55,20.0],[253.54,98.0],[253.53,31.0],[253.52,115.0]],[[253.57,94.0],[253.58,42.0],[253.59,98.0],[253.6,48.0],[253.61,73.0]]]
["binance-futures","SOLUSDT",1737676872778,[[253.56,43.0],[253.55,20.0],[253.54,98.0],[253.53,142.0],[253.52,121.0]],[[253.57,64.0],[253.58,16.0],[253.59,25.0],[253.6,48.0],[253.61,91.0]]]
["binance-futures","SOLUSDT",1737676872833,[[253.56,43.0],[253.55,20.0],[253.54,98.0],[253.53,142.0],[253.52,121.0]],[[253.57,64.0],[253.58,9.0],[253.59,25.0],[253.6,48.0],[253.61,91.0]]]
["binance-futures","SOLUSDT",1737676872871,[[253.56,43.0],[253.55,20.0],[253.54,118.0],[253.53,142.0],[253.52,126.0]],[[253.57,64.0],[253.58,2.0],[253.59,25.0],[253.6,48.0],[253.61,51.0]]]
["binance-futures","SOLUSDT",1737676872930,[[253.56,20.0],[253.55,20.0],[253.54,118.0],[253.53,31.0],[253.52,226.0]],[[253.57,68.0],[253.58,27.0],[253.59,25.0],[253.6,42.0],[253.61,33.0]]]
["binance-futures","SOLUSDT",1737676872987,[[253.56,6.0],[253.55,18.0],[253.54,98.0],[253.53,31.0],[253.52,114.0]],[[253.57,70.0],[253.58,27.0],[253.59,25.0],[253.6,17.0],[253.61,134.0]]]
["binance-futures","SOLUSDT",1737676873040,[[253.54,2.0],[253.53,13.0],[253.52,14.0]],[[253.55,146.0],[253.56,79.0],[253.57,57.0],[253.58,59.0],[253.59,101.0]]]
["binance-futures","SOLUSDT",1737676873092,[[253.54,1.0],[253.53,12.0],[253.52,14.0],[253.5,94.0],[253.49,151.0]],[[253.55,141.0],[253.56,48.0],[253.57,76.0],[253.58,59.0],[253.59,102.0]]]
["binance-futures","SOLUSDT",1737676873150,[[253.5,50.0],[253.49,80.0]],[[253.51,12.0],[253.52,40.0],[253.53,62.0],[253.54,209.0],[253.55,141.0]]]
["binance-futures","SOLUSDT",1737676873201,[[253.49,32.0],[253.48,58.0],[253.47,267.0],[253.46,126.0],[253.45,224.0]],[[253.5,13.0],[253.51,55.0],[253.52,66.0],[253.53,108.0],[253.54,193.0]]]
["binance-futures","SOLUSDT",1737676873251,[[253.5,14.0],[253.49,11.0],[253.48,37.0],[253.47,116.0],[253.46,102.0]],[[253.51,59.0],[253.52,71.0],[253.53,100.0],[253.54,187.0],[253.55,113.0]]]
["binance-futures","SOLUSDT",1737676873303,[[253.5,17.0],[253.49,13.0],[253.48,17.0],[253.47,116.0],[253.46,104.0]],[[253.51,77.0],[253.52,69.0],[253.53,119.0],[253.54,188.0],[253.55,114.0]]]
["binance-futures","SOLUSDT",1737676873352,[[253.5,9.0],[253.49,12.0],[253.48,17.0],[253.47,116.0],[253.46,104.0]],[[253.51,80.0],[253.52,69.0],[253.53,119.0],[253.54,188.0],[253.55,114.0]]]
["binance-futures","SOLUSDT",1737676873408,[[253.49,5.0],[253.48,17.0],[253.47,116.0],[253.46,104.0]],[[253.5,165.0],[253.51,37.0],[253.52,70.0],[253.53,177.0],[253.54,248.0]]]
["binance-futures","SOLUSDT",1737676873459,[[253.48,1.0],[253.47,19.0],[253.46,95.0],[253.45,173.0],[253.44,97.0]],[[253.49,116.0],[253.5,57.0],[253.51,35.0],[253.52,133.0],[253.53,216.0]]]
["binance-futures","SOLUSDT",1737676873510,[[253.48,3.0],[253.47,19.0],[253.46,78.0],[253.45,153.0],[253.44,96.0]],[[253.49,116.0],[253.5,45.0],[253.51,45.0],[253.52,196.0],[253.53,218.0]]]
["binance-futures","SOLUSDT",1737676873560,[[253.48,3.0],[253.47,13.0],[253.46,65.0],[253.45,153.0],[253.44,96.0]],[[253.49,138.0],[253.5,48.0],[253.51,45.0],[253.52,196.0],[253.53,219.0]]]
["binance-futures","SOLUSDT",1737676873613,[[253.48,83.0],[253.47,13.0],[253.46,65.0],[253.45,153.0],[253.44,109.0]],[[253.49,10.0],[253.5,34.0],[253.51,51.0],[253.52,144.0],[253.53,102.0]]]
["binance-futures","SOLUSDT",1737676873658,[[253.48,83.0],[253.47,13.0],[253.46,65.0],[253.45,159.0],[253.44,100.0]],[[253.49,3.0],[253.5,30.0],[253.51,49.0],[253.52,130.0],[253.53,79.0]]]
["binance-futures","SOLUSDT",1737676873715,[[253.48,194.0],[253.47,13.0],[253.46,65.0],[253.45,159.0],[253.44,113.0]],[[253.49,3.0],[253.5,6.0],[253.51,21.0],[253.52,88.0],[253.53,68.0]]]
["binance-futures","SOLUSDT",1737676873765,[[253.49,210.0],[253.48,12.0],[253.47,13.0],[253.46,65.0],[253.45,159.0]],[[253.5,4.0],[253.51,2.0],[253.52,73.0],[253.53,87.0],[253.54,98.0]]]
["binance-futures","SOLUSDT",1737676873818,[[253.49,185.0],[253.48,12.0],[253.47,13.0],[253.46,65.0],[253.45,159.0]],[[253.5,4.0],[253.51,2.0],[253.52,67.0],[253.53,87.0],[253.54,99.0]]]
["binance-futures","SOLUSDT",1737676873869,[[253.49,185.0],[253.48,12.0],[253.47,46.0],[253.46,65.0],[253.45,166.0]],[[253.5,4.0],[253.51,2.0],[253.52,67.0],[253.53,63.0],[253.54,83.0]]]
["binance-futures","SOLUSDT",1737676873911,[[253.49,185.0],[253.48,18.0],[253.47,46.0],[253.46,84.0],[253.45,166.0]],[[253.5,4.0],[253.51,2.0],[253.52,1.0],[253.53,63.0],[253.54,83.0]]]
["binance-futures","SOLUSDT",1737676873950,[[253.49,185.0],[253.48,18.0],[253.47,46.0],[253.46,84.0],[253.45,166.0]],[[253.5,4.0],[253.51,2.0],[253.52,1.0],[253.53,63.0],[253.54,87.0]]]
["binance-futures","SOLUSDT",1737676874010,[[253.49,186.0],[253.48,18.0],[253.47,46.0],[253.46,84.0],[253.45,169.0]],[[253.5,4.0],[253.51,2.0],[253.52,1.0],[253.53,63.0],[253.54,86.0]]]
["binance-futures","SOLUSDT",1737676874065,[[253.49,186.0],[253.48,18.0],[253.47,46.0],[253.46,84.0],[253.45,189.0]],[[253.5,4.0],[253.51,2.0],[253.52,1.0],[253.53,63.0],[253.54,86.0]]]
["binance-futures","SOLUSDT",1737676874140,[[253.49,187.0],[253.48,18.0],[253.47,46.0],[253.46,84.0],[253.45,183.0]],[[253.5,5.0],[253.51,2.0],[253.52,24.0],[253.53,64.0],[253.54,86.0]]]
["binance-futures","SOLUSDT",1737676874193,[[253.49,1.0],[253.48,18.0],[253.47,125.0],[253.46,65.0],[253.45,160.0]],[[253.5,76.0],[253.51,10.0],[253.52,58.0],[253.53,136.0],[253.54,145.0]]]
["binance-futures","SOLUSDT",1737676874243,[[253.49,1.0],[253.48,19.0],[253.47,13.0],[253.46,65.0],[253.45,160.0]],[[253.5,97.0],[253.51,29.0],[253.52,68.0],[253.53,221.0],[253.54,150.0]]]
["binance-futures","SOLUSDT",1737676874292,[[253.49,1.0],[253.48,8.0],[253.47,13.0],[253.46,65.0],[253.45,160.0]],[[253.5,102.0],[253.51,35.0],[253.52,68.0],[253.53,224.0],[253.54,143.0]]]
["binance-futures","SOLUSDT",1737676874346,[[253.48,6.0],[253.47,13.0],[253.46,31.0],[253.45,153.0]],[[253.49,197.0],[253.5,47.0],[253.51,35.0],[253.52,52.0],[253.53,222.0]]]
["binance-futures","SOLUSDT",1737676874399,[[253.48,22.0],[253.47,9.0],[253.46,65.0],[253.45,153.0],[253.44,108.0]],[[253.49,182.0],[253.5,48.0],[253.51,35.0],[253.52,4.0],[253.53,111.0]]]
["binance-futures","SOLUSDT",1737676874445,[[253.48,14.0],[253.47,16.0],[253.46,97.0],[253.45,153.0],[253.44,108.0]],[[253.49,171.0],[253.5,48.0],[253.51,25.0],[253.52,16.0],[253.53,111.0]]]
["binance-futures","SOLUSDT",1737676874503,[[253.48,13.0],[253.47,20.0],[253.46,97.0],[253.45,153.0],[253.44,108.0]],[[253.49,171.0],[253.5,48.0],[253.51,25.0],[253.52,18.0],[253.53,111.0]]]
["binance-futures","SOLUSDT",1737676874557,[[253.48,16.0],[253.47,20.0],[253.46,65.0],[253.45,153.0],[253.44,108.0]],[[253.49,173.0],[253.5,44.0],[253.51,25.0],[253.52,18.0],[253.53,111.0]]]
["binance-futures","SOLUSDT",1737676874610,[[253.48,96.0],[253.47,16.0],[253.46,65.0],[253.45,153.0],[253.44,111.0]],[[253.49,27.0],[253.5,44.0],[253.51,25.0],[253.52,37.0],[253.53,109.0]]]
["binance-futures","SOLUSDT",1737676874661,[[253.48,92.0],[253.47,16.0],[253.46,65.0],[253.45,153.0],[253.44,111.0]],[[253.49,27.0],[253.5,44.0],[253.51,25.0],[253.52,37.0],[253.53,109.0]]]
["binance-futures","SOLUSDT",1737676874716,[[253.48,202.0],[253.47,16.0],[253.46,65.0],[253.45,156.0],[253.44,140.0]],[[253.49,7.0],[253.5,7.0],[253.51,25.0],[253.52,37.0],[253.53,128.0]]]
["binance-futures","SOLUSDT",1737676874759,[[253.48,205.0],[253.47,16.0],[253.46,65.0],[253.45,156.0],[253.44,126.0]],[[253.49,6.0],[253.5,7.0],[253.52,36.0],[253.53,128.0],[253.54,87.0]]]
["binance-futures","SOLUSDT",1737676874812,[[253.48,206.0],[253.47,16.0],[253.46,65.0],[253.45,175.0],[253.44,126.0]],[[253.49,6.0],[253.5,7.0],[253.52,42.0],[253.53,139.0],[253.54,87.0]]]
["binance-futures","SOLUSDT",1737676874922,[[253.48,209.0],[253.47,16.0],[253.46,65.0],[253.45,175.0],[253.44,126.0]],[[253.49,6.0],[253.5,7.0],[253.52,42.0],[253.53,139.0],[253.54,87.0]]]
["binance-futures","SOLUSDT",1737676874995,[[253.48,209.0],[253.47,16.0],[253.46,65.0],[253.45,156.0],[253.44,126.0]],[[253.49,6.0],[253.5,9.0],[253.51,25.0],[253.52,42.0],[253.53,139.0]]]
["binance-futures","SOLUSDT",1737676875047,[[253.48,211.0],[253.47,16.0],[253.46,65.0],[253.45,156.0],[253.44,126.0]],[[253.49,6.0],[253.5,9.0],[253.51,25.0],[253.52,42.0],[253.53,139.0]]]
["binance-futures","SOLUSDT",1737676875100,[[253.48,212.0],[253.47,16.0],[253.46,65.0],[253.45,156.0],[253.44,126.0]],[[253.49,2.0],[253.5,9.0],[253.51,25.0],[253.52,42.0],[253.53,139.0]]]
["binance-futures","SOLUSDT",1737676875148,[[253.48,217.0],[253.47,16.0],[253.46,65.0],[253.45,175.0],[253.44,126.0]],[[253.49,2.0],[253.5,7.0],[253.51,25.0],[253.52,42.0],[253.53,139.0]]]
["binance-futures","SOLUSDT",1737676875205,[[253.48,219.0],[253.47,16.0],[253.46,65.0],[253.45,175.0],[253.44,126.0]],[[253.49,2.0],[253.5,7.0],[253.51,23.0],[253.52,42.0],[253.53,139.0]]]
["binance-futures","SOLUSDT",1737676875235,[[253.48,219.0],[253.47,16.0],[253.46,65.0],[253.45,175.0],[253.44,126.0]],[[253.49,2.0],[253.5,6.0],[253.51,23.0],[253.52,42.0],[253.53,139.0]]]
["binance-futures","SOLUSDT",1737676875322,[[253.51,140.0],[253.5,79.0],[253.49,143.0],[253.48,187.0],[253.47,16.0]],[[253.52,1.0],[253.53,9.0],[253.54,63.0],[253.55,171.0],[253.56,163.0]]]
["binance-futures","SOLUSDT",1737676875373,[[253.52,152.0],[253.51,67.0],[253.5,81.0],[253.49,139.0],[253.48,186.0]],[[253.53,2.0],[253.54,4.0],[253.55,106.0],[253.56,74.0],[253.57,91.0]]]
["binance-futures","SOLUSDT",1737676875423,[[253.52,235.0],[253.51,69.0],[253.5,83.0],[253.49,136.0],[253.48,73.0]],[[253.53,2.0],[253.54,4.0],[253.55,101.0],[253.56,71.0],[253.57,87.0]]]
["binance-futures","SOLUSDT",1737676875474,[[253.52,233.0],[253.51,37.0],[253.5,83.0],[253.49,118.0],[253.48,162.0]],[[253.53,2.0],[253.54,4.0],[253.55,101.0],[253.56,71.0],[253.57,69.0]]]
["binance-futures","SOLUSDT",1737676875525,[[253.52,123.0],[253.51,148.0],[253.5,80.0],[253.49,126.0],[253.48,162.0]],[[253.53,2.0],[253.54,4.0],[253.55,101.0],[253.56,71.0],[253.57,70.0]]]
["binance-futures","SOLUSDT",1737676875578,[[253.52,123.0],[253.51,148.0],[253.5,80.0],[253.49,148.0],[253.48,181.0]],[[253.53,2.0],[253.54,4.0],[253.55,97.0],[253.56,71.0],[253.57,87.0]]]
["binance-futures","SOLUSDT",1737676875624,[[253.52,234.0],[253.51,37.0],[253.5,87.0],[253.49,126.0],[253.48,181.0]],[[253.53,2.0],[253.54,4.0],[253.55,97.0],[253.56,71.0],[253.57,86.0]]]
["binance-futures","SOLUSDT",1737676875682,[[253.52,123.0],[253.51,148.0],[253.5,84.0],[253.49,129.0],[253.48,181.0]],[[253.53,2.0],[253.54,4.0],[253.55,101.0],[253.56,72.0],[253.57,87.0]]]
["binance-futures","SOLUSDT",1737676875732,[[253.54,89.0],[253.53,75.0],[253.52,42.0],[253.51,147.0],[253.5,89.0]],[[253.55,1.0],[253.56,50.0],[253.57,83.0],[253.58,130.0],[253.59,71.0]]]
["binance-futures","SOLUSDT",1737676875788,[[253.55,38.0],[253.54,22.0],[253.53,69.0],[253.52,42.0],[253.51,149.0]],[[253.56,35.0],[253.57,85.0],[253.58,129.0],[253.59,45.0],[253.6,169.0]]]
["binance-futures","SOLUSDT",1737676875843,[[253.55,19.0],[253.54,18.0],[253.53,69.0],[253.52,62.0],[253.51,149.0]],[[253.56,38.0],[253.57,85.0],[253.58,129.0],[253.59,98.0],[253.6,173.0]]]
["binance-futures","SOLUSDT",1737676875885,[[253.55,19.0],[253.54,18.0],[253.53,69.0],[253.52,62.0],[253.51,156.0]],[[253.56,36.0],[253.57,85.0],[253.58,129.0],[253.59,98.0],[253.6,173.0]]]
["binance-futures","SOLUSDT",1737676875944,[[253.55,19.0],[253.54,18.0],[253.53,67.0],[253.52,62.0],[253.51,156.0]],[[253.56,37.0],[253.57,85.0],[253.58,129.0],[253.59,99.0],[253.6,173.0]]]
["binance-futures","SOLUSDT",1737676875999,[[253.55,20.0],[253.54,18.0],[253.53,67.0],[253.52,62.0],[253.51,175.0]],[[253.56,38.0],[253.57,85.0],[253.58,129.0],[253.59,99.0],[253.6,173.0]]]
["binance-futures","SOLUSDT",1737676876054,[[253.55,11.0],[253.54,5.0],[253.53,65.0],[253.52,62.0],[253.51,174.0]],[[253.56,38.0],[253.57,85.0],[253.58,133.0],[253.59,99.0],[253.6,174.0]]]
["binance-futures","SOLUSDT",1737676876091,[[253.55,12.0],[253.54,5.0],[253.53,65.0],[253.52,62.0],[253.51,174.0]],[[253.56,38.0],[253.57,85.0],[253.58,133.0],[253.59,99.0],[253.6,230.0]]]
["binance-futures","SOLUSDT",1737676876225,[[253.55,18.0],[253.54,5.0],[253.53,65.0],[253.52,62.0],[253.51,174.0]],[[253.56,38.0],[253.57,85.0],[253.58,133.0],[253.59,99.0],[253.6,230.0]]]
["binance-futures","SOLUSDT",1737676876267,[[253.55,20.0],[253.54,5.0],[253.53,65.0],[253.52,62.0],[253.51,175.0]],[[253.56,38.0],[253.57,85.0],[253.58,133.0],[253.59,99.0],[253.6,229.0]]]
["binance-futures","SOLUSDT",1737676876328,[[253.55,77.0],[253.54,5.0],[253.53,65.0],[253.52,62.0],[253.51,175.0]],[[253.56,35.0],[253.57,85.0],[253.58,137.0],[253.59,39.0],[253.6,168.0]]]
["binance-futures","SOLUSDT",1737676876379,[[253.55,91.0],[253.54,15.0],[253.53,65.0],[253.52,81.0],[253.51,178.0]],[[253.56,6.0],[253.57,61.0],[253.58,41.0],[253.59,38.0],[253.6,81.0]]]
["binance-futures","SOLUSDT",1737676876430,[[253.56,119.0],[253.55,142.0],[253.54,15.0],[253.53,97.0],[253.52,85.0]],[[253.57,41.0],[253.58,35.0],[253.59,12.0],[253.6,31.0],[253.61,91.0]]]
["binance-futures","SOLUSDT",1737676876473,[[253.56,119.0],[253.55,142.0],[253.54,17.0],[253.53,99.0],[253.52,76.0]],[[253.57,42.0],[253.58,35.0],[253.59,11.0],[253.6,21.0],[253.61,70.0]]]
["binance-futures","SOLUSDT",1737676876526,[[253.56,130.0],[253.55,140.0],[253.54,17.0],[253.53,99.0],[253.52,76.0]],[[253.57,42.0],[253.58,35.0],[253.59,12.0],[253.6,7.0],[253.61,70.0]]]
["binance-futures","SOLUSDT",1737676876584,[[253.56,120.0],[253.55,140.0],[253.54,17.0],[253.53,99.0],[253.52,76.0]],[[253.57,42.0],[253.58,35.0],[253.59,12.0],[253.6,7.0],[253.61,70.0]]]
["binance-futures","SOLUSDT",1737676876635,[[253.56,120.0],[253.55,140.0],[253.54,17.0],[253.53,118.0],[253.52,76.0]],[[253.57,42.0],[253.58,37.0],[253.59,12.0],[253.6,7.0],[253.61,70.0]]]
["binance-futures","SOLUSDT",1737676876682,[[253.56,119.0],[253.55,140.0],[253.54,17.0],[253.53,118.0],[253.52,76.0]],[[253.57,42.0],[253.58,37.0],[253.59,12.0],[253.6,9.0],[253.61,71.0]]]
["binance-futures","SOLUSDT",1737676876738,[[253.57,228.0],[253.56,49.0],[253.55,140.0],[253.54,37.0],[253.53,119.0]],[[253.58,17.0],[253.59,7.0],[253.6,4.0],[253.61,102.0],[253.62,93.0]]]
["binance-futures","SOLUSDT",1737676876791,[[253.57,228.0],[253.56,49.0],[253.55,140.0],[253.54,37.0],[253.53,120.0]],[[253.58,17.0],[253.59,6.0],[253.6,4.0],[253.61,98.0],[253.62,63.0]]]
["binance-futures","SOLUSDT",1737676876840,[[253.57,337.0],[253.56,55.0],[253.55,33.0],[253.54,37.0],[253.53,120.0]],[[253.58,17.0],[253.59,6.0],[253.6,4.0],[253.61,91.0],[253.62,62.0]]]
["binance-futures","SOLUSDT",1737676876893,[[253.57,337.0],[253.56,40.0],[253.55,33.0],[253.54,37.0],[253.53,120.0]],[[253.58,17.0],[253.59,6.0],[253.6,39.0],[253.61,91.0],[253.62,63.0]]]
["binance-futures","SOLUSDT",1737676876947,[[253.57,338.0],[253.56,40.0],[253.55,52.0],[253.54,37.0],[253.53,118.0]],[[253.58,18.0],[253.59,6.0],[253.6,18.0],[253.61,91.0],[253.62,66.0]]]
["binance-futures","SOLUSDT",1737676876998,[[253.57,306.0],[253.56,40.0],[253.55,52.0],[253.54,37.0],[253.53,126.0]],[[253.58,18.0],[253.59,6.0],[253.6,18.0],[253.61,91.0],[253.62,66.0]]]
["binance-futures","SOLUSDT",1737676877043,[[253.57,294.0],[253.56,40.0],[253.55,52.0],[253.54,37.0],[253.53,126.0]],[[253.58,18.0],[253.59,6.0],[253.6,18.0],[253.61,91.0],[253.62,66.0]]]
["binance-futures","SOLUSDT",1737676877098,[[253.57,123.0],[253.56,40.0],[253.55,33.0],[253.54,149.0],[253.53,126.0]],[[253.58,22.0],[253.59,10.0],[253.6,71.0],[253.61,149.0],[253.62,137.0]]]
["binance-futures","SOLUSDT",1737676877115,[[253.57,123.0],[253.56,40.0],[253.55,49.0],[253.54,149.0],[253.53,126.0]],[[253.58,22.0],[253.59,10.0],[253.6,71.0],[253.61,149.0],[253.62,137.0]]]
["binance-futures","SOLUSDT",1737676877200,[[253.57,123.0],[253.56,40.0],[253.55,49.0],[253.54,149.0],[253.53,126.0]],[[253.58,22.0],[253.59,10.0],[253.6,71.0],[253.61,165.0],[253.62,163.0]]]
["binance-futures","SOLUSDT",1737676877247,[[253.57,132.0],[253.56,40.0],[253.55,47.0],[253.54,149.0],[253.53,126.0]],[[253.58,22.0],[253.59,10.0],[253.6,71.0],[253.61,165.0],[253.62,163.0]]]
["binance-futures","SOLUSDT",1737676877300,[[253.57,132.0],[253.56,40.0],[253.55,47.0],[253.54,130.0],[253.53,126.0]],[[253.58,70.0],[253.59,38.0],[253.6,71.0],[253.61,165.0],[253.62,144.0]]]
["binance-futures","SOLUSDT",1737676877352,[[253.57,134.0],[253.56,40.0],[253.55,47.0],[253.54,130.0],[253.53,134.0]],[[253.58,70.0],[253.59,38.0],[253.6,37.0],[253.61,165.0],[253.62,144.0]]]
["binance-futures","SOLUSDT",1737676877400,[[253.57,134.0],[253.56,40.0],[253.55,47.0],[253.54,162.0],[253.53,134.0]],[[253.58,68.0],[253.59,33.0],[253.6,37.0],[253.61,107.0],[253.62,144.0]]]
["binance-futures","SOLUSDT",1737676877437,[[253.57,134.0],[253.56,40.0],[253.55,47.0],[253.54,162.0],[253.53,134.0]],[[253.58,68.0],[253.59,33.0],[253.6,37.0],[253.61,91.0],[253.62,118.0]]]
["binance-futures","SOLUSDT",1737676877629,[[253.57,161.0],[253.56,40.0],[253.55,47.0],[253.54,162.0],[253.53,134.0]],[[253.58,68.0],[253.59,33.0],[253.6,37.0],[253.61,91.0],[253.62,59.0]]]
["binance-futures","SOLUSDT",1737676877674,[[253.57,161.0],[253.56,40.0],[253.55,47.0],[253.54,181.0],[253.53,134.0]],[[253.58,68.0],[253.59,29.0],[253.6,37.0],[253.61,98.0],[253.62,44.0]]]
["binance-futures","SOLUSDT",1737676877735,[[253.57,167.0],[253.56,40.0],[253.55,69.0],[253.54,181.0],[253.53,135.0]],[[253.58,43.0],[253.59,24.0],[253.6,36.0],[253.61,90.0],[253.62,44.0]]]
["binance-futures","SOLUSDT",1737676877791,[[253.57,167.0],[253.56,40.0],[253.55,69.0],[253.54,181.0],[253.53,135.0]],[[253.58,36.0],[253.59,5.0],[253.6,36.0],[253.61,95.0],[253.62,73.0]]]
["binance-futures","SOLUSDT",1737676877835,[[253.57,167.0],[253.56,151.0],[253.55,69.0],[253.54,70.0],[253.53,119.0]],[[253.58,36.0],[253.59,5.0],[253.6,36.0],[253.61,95.0],[253.62,77.0]]]
["binance-futures","SOLUSDT",1737676877899,[[253.57,167.0],[253.56,151.0],[253.55,57.0],[253.54,70.0],[253.53,119.0]],[[253.58,36.0],[253.59,5.0],[253.6,34.0],[253.61,99.0],[253.62,71.0]]]
["binance-futures","SOLUSDT",1737676877951,[[253.57,161.0],[253.56,151.0],[253.55,57.0],[253.54,70.0],[253.53,119.0]],[[253.58,36.0],[253.59,4.0],[253.6,34.0],[253.61,50.0],[253.62,71.0]]]
["binance-futures","SOLUSDT",1737676877994,[[253.57,161.0],[253.56,151.0],[253.55,57.0],[253.54,70.0],[253.53,119.0]],[[253.58,36.0],[253.59,4.0],[253.6,71.0],[253.61,50.0],[253.62,71.0]]]
["binance-futures","SOLUSDT",1737676878056,[[253.57,161.0],[253.56,151.0],[253.55,57.0],[253.54,70.0],[253.53,122.0]],[[253.58,36.0],[253.59,3.0],[253.6,27.0],[253.61,50.0],[253.62,63.0]]]
["binance-futures","SOLUSDT",1737676878107,[[253.57,276.0],[253.56,40.0],[253.55,61.0],[253.54,70.0],[253.53,121.0]],[[253.58,26.0],[253.59,3.0],[253.6,27.0],[253.61,33.0],[253.62,47.0]]]
["binance-futures","SOLUSDT",1737676878159,[[253.6,111.0],[253.59,65.0],[253.58,120.0],[253.57,214.0],[253.56,72.0]],[[253.61,3.0],[253.62,92.0],[253.63,69.0],[253.64,66.0],[253.65,77.0]]]
["binance-futures","SOLUSDT",1737676878209,[[253.6,98.0],[253.59,70.0],[253.58,131.0],[253.57,219.0],[253.56,151.0]],[[253.61,3.0],[253.62,80.0],[253.63,47.0],[253.64,35.0],[253.65,82.0]]]
["binance-futures","SOLUSDT",1737676878257,[[253.6,94.0],[253.59,72.0],[253.58,131.0],[253.57,217.0],[253.56,151.0]],[[253.61,3.0],[253.62,80.0],[253.63,47.0],[253.64,35.0],[253.65,78.0]]]
["binance-futures","SOLUSDT",1737676878316,[[253.6,98.0],[253.59,40.0],[253.58,126.0],[253.57,217.0],[253.56,148.0]],[[253.61,2.0],[253.62,77.0],[253.63,47.0],[253.64,35.0],[253.65,78.0]]]
["binance-futures","SOLUSDT",1737676878365,[[253.6,98.0],[253.59,40.0],[253.58,126.0],[253.57,228.0],[253.56,151.0]],[[253.61,2.0],[253.62,77.0],[253.63,47.0],[253.64,35.0],[253.65,78.0]]]
["binance-futures","SOLUSDT",1737676878415,[[253.6,98.0],[253.59,40.0],[253.58,124.0],[253.57,260.0],[253.56,148.0]],[[253.61,2.0],[253.62,77.0],[253.63,47.0],[253.64,35.0],[253.65,78.0]]]
["binance-futures","SOLUSDT",1737676878472,[[253.6,98.0],[253.59,37.0],[253.58,124.0],[253.57,260.0],[253.56,135.0]],[[253.61,2.0],[253.62,77.0],[253.63,47.0],[253.64,42.0],[253.65,78.0]]]
["binance-futures","SOLUSDT",1737676878523,[[253.6,6.0],[253.59,7.0],[253.58,76.0],[253.57,83.0],[253.56,135.0]],[[253.61,69.0],[253.62,84.0],[253.63,48.0],[253.64,96.0],[253.65,181.0]]]
["binance-futures","SOLUSDT",1737676878572,[[253.6,6.0],[253.59,7.0],[253.58,57.0],[253.57,83.0],[253.56,76.0]],[[253.61,71.0],[253.62,84.0],[253.63,68.0],[253.64,116.0],[253.65,191.0]]]
["binance-futures","SOLUSDT",1737676878601,[[253.6,5.0],[253.59,7.0],[253.58,57.0],[253.57,72.0],[253.56,76.0]],[[253.61,72.0],[253.62,84.0],[253.63,68.0],[253.64,116.0],[253.65,191.0]]]
["binance-futures","SOLUSDT",1737676878683,[[253.6,5.0],[253.59,7.0],[253.58,57.0],[253.57,72.0],[253.56,76.0]],[[253.61,72.0],[253.62,84.0],[253.63,80.0],[253.64,116.0],[253.65,250.0]]]
["binance-futures","SOLUSDT",1737676878735,[[253.6,4.0],[253.59,14.0],[253.58,57.0],[253.57,72.0],[253.56,76.0]],[[253.61,72.0],[253.62,83.0],[253.63,79.0],[253.64,115.0],[253.65,249.0]]]
["binance-futures","SOLUSDT",1737676878786,[[253.6,4.0],[253.59,7.0],[253.58,57.0],[253.57,72.0],[253.56,76.0]],[[253.61,72.0],[253.62,83.0],[253.63,79.0],[253.64,115.0],[253.65,249.0]]]
["binance-futures","SOLUSDT",1737676878843,[[253.6,8.0],[253.59,14.0],[253.58,57.0],[253.57,72.0],[253.56,76.0]],[[253.61,72.0],[253.62,83.0],[253.63,59.0],[253.64,115.0],[253.65,249.0]]]
["binance-futures","SOLUSDT",1737676878894,[[253.6,6.0],[253.59,7.0],[253.58,57.0],[253.57,72.0],[253.56,76.0]],[[253.61,86.0],[253.62,83.0],[253.63,59.0],[253.64,115.0],[253.65,183.0]]]
["binance-futures","SOLUSDT",1737676878950,[[253.6,10.0],[253.59,14.0],[253.58,57.0],[253.57,72.0],[253.56,78.0]],[[253.61,84.0],[253.62,83.0],[253.63,59.0],[253.64,115.0],[253.65,183.0]]]
["binance-futures","SOLUSDT",1737676879002,[[253.6,11.0],[253.59,7.0],[253.58,57.0],[253.57,72.0],[253.56,78.0]],[[253.61,84.0],[253.62,83.0],[253.63,59.0],[253.64,115.0],[253.65,183.0]]]
["binance-futures","SOLUSDT",1737676879057,[[253.6,17.0],[253.59,6.0],[253.58,90.0],[253.57,95.0],[253.56,79.0]],[[253.61,74.0],[253.62,34.0],[253.63,59.0],[253.64,27.0],[253.65,151.0]]]
["binance-futures","SOLUSDT",1737676879107,[[253.6,17.0],[253.59,18.0],[253.58,90.0],[253.57,95.0],[253.56,79.0]],[[253.61,74.0],[253.62,34.0],[253.63,96.0],[253.64,85.0],[253.65,148.0]]]
["binance-futures","SOLUSDT",1737676879149,[[253.6,26.0],[253.59,18.0],[253.58,90.0],[253.57,95.0],[253.56,79.0]],[[253.61,74.0],[253.62,34.0],[253.63,96.0],[253.64,85.0],[253.65,151.0]]]
["binance-futures","SOLUSDT",1737676879216,[[253.6,21.0],[253.59,7.0],[253.58,90.0],[253.57,95.0],[253.56,79.0]],[[253.61,74.0],[253.62,34.0],[253.63,96.0],[253.64,85.0],[253.65,152.0]]]
["binance-futures","SOLUSDT",1737676879265,[[253.6,75.0],[253.59,6.0],[253.58,90.0],[253.57,95.0],[253.56,138.0]],[[253.61,51.0],[253.62,34.0],[253.63,96.0],[253.64,27.0],[253.65,151.0]]]
["binance-futures","SOLUSDT",1737676879317,[[253.6,75.0],[253.59,6.0],[253.58,90.0],[253.57,95.0],[253.56,138.0]],[[253.61,51.0],[253.62,34.0],[253.63,96.0],[253.64,27.0],[253.65,148.0]]]
["binance-futures","SOLUSDT",1737676879375,[[253.6,4.0],[253.59,7.0],[253.58,57.0],[253.57,72.0],[253.56,110.0]],[[253.61,55.0],[253.62,66.0],[253.63,125.0],[253.64,104.0],[253.65,252.0]]]
["binance-futures","SOLUSDT",1737676879429,[[253.6,4.0],[253.59,7.0],[253.58,57.0],[253.57,72.0],[253.56,110.0]],[[253.61,57.0],[253.62,33.0],[253.63,125.0],[253.64,104.0],[253.65,195.0]]]
["binance-futures","SOLUSDT",1737676879482,[[253.59,2.0],[253.58,21.0],[253.57,71.0],[253.56,110.0]],[[253.6,130.0],[253.61,6.0],[253.62,34.0],[253.63,158.0],[253.64,108.0]]]
["binance-futures","SOLUSDT",1737676879531,[[253.58,18.0],[253.57,71.0],[253.56,18.0],[253.55,76.0],[253.54,226.0]],[[253.59,94.0],[253.6,41.0],[253.61,17.0],[253.62,32.0],[253.63,152.0]]]
["binance-futures","SOLUSDT",1737676879586,[[253.57,51.0],[253.56,9.0],[253.55,41.0],[253.54,188.0]],[[253.58,69.0],[253.59,12.0],[253.6,36.0],[253.61,100.0],[253.62,112.0]]]
["binance-futures","SOLUSDT",1737676879621,[[253.57,52.0],[253.56,4.0],[253.55,40.0],[253.54,177.0],[253.53,132.0]],[[253.58,56.0],[253.59,12.0],[253.6,97.0],[253.61,112.0],[253.62,142.0]]]
["binance-futures","SOLUSDT",1737676879686,[[253.57,52.0],[253.56,4.0],[253.55,40.0],[253.54,166.0],[253.53,129.0]],[[253.58,52.0],[253.59,18.0],[253.6,48.0],[253.61,112.0],[253.62,142.0]]]
["binance-futures","SOLUSDT",1737676879721,[[253.57,52.0],[253.56,4.0],[253.55,73.0],[253.54,166.0],[253.53,131.0]],[[253.58,52.0],[253.59,12.0],[253.6,49.0],[253.61,112.0],[253.62,138.0]]]
["binance-futures","SOLUSDT",1737676879789,[[253.57,52.0],[253.56,11.0],[253.55,73.0],[253.54,166.0],[253.53,131.0]],[[253.58,50.0],[253.59,12.0],[253.6,49.0],[253.61,161.0],[253.62,137.0]]]
["binance-futures","SOLUSDT",1737676879845,[[253.57,52.0],[253.56,11.0],[253.55,73.0],[253.54,166.0],[253.53,131.0]],[[253.58,50.0],[253.59,12.0],[253.6,49.0],[253.61,161.0],[253.62,140.0]]]
["binance-futures","SOLUSDT",1737676879874,[[253.57,52.0],[253.56,11.0],[253.55,73.0],[253.54,166.0],[253.53,131.0]],[[253.58,50.0],[253.59,12.0],[253.6,49.0],[253.61,161.0],[253.62,139.0]]]
["binance-futures","SOLUSDT",1737676879929,[[253.57,56.0],[253.56,13.0],[253.55,73.0],[253.54,166.0],[253.53,131.0]],[[253.58,89.0],[253.59,12.0],[253.6,49.0],[253.61,93.0],[253.62,104.0]]]
["binance-futures","SOLUSDT",1737676880004,[[253.56,1.0],[253.55,38.0],[253.54,36.0],[253.53,60.0]],[[253.57,111.0],[253.58,17.0],[253.59,61.0],[253.6,59.0],[253.61,139.0]]]
["binance-futures","SOLUSDT",1737676880054,[[253.56,1.0],[253.55,11.0],[253.54,44.0],[253.53,74.0],[253.52,141.0]],[[253.57,71.0],[253.58,25.0],[253.59,81.0],[253.6,123.0],[253.61,142.0]]]
["binance-futures","SOLUSDT",1737676880107,[[253.56,1.0],[253.55,12.0],[253.54,44.0],[253.53,55.0],[253.52,141.0]],[[253.57,71.0],[253.58,25.0],[253.59,85.0],[253.6,123.0],[253.61,141.0]]]
["binance-futures","SOLUSDT",1737676880201,[[253.56,1.0],[253.55,7.0],[253.54,44.0],[253.53,55.0],[253.52,141.0]],[[253.57,71.0],[253.58,25.0],[253.59,91.0],[253.6,123.0],[253.61,141.0]]]
["binance-futures","SOLUSDT",1737676880314,[[253.56,1.0],[253.55,7.0],[253.54,44.0],[253.53,55.0],[253.52,141.0]],[[253.57,71.0],[253.58,25.0],[253.59,91.0],[253.6,123.0],[253.61,142.0]]]
["binance-futures","SOLUSDT",1737676880358,[[253.56,1.0],[253.55,7.0],[253.54,44.0],[253.53,55.0],[253.52,141.0]],[[253.57,71.0],[253.58,25.0],[253.59,123.0],[253.6,123.0],[253.61,142.0]]]
["binance-futures","SOLUSDT",1737676880413,[[253.56,1.0],[253.55,5.0],[253.54,44.0],[253.53,55.0],[253.52,141.0]],[[253.57,116.0],[253.58,44.0],[253.59,142.0],[253.6,123.0],[253.61,143.0]]]
["binance-futures","SOLUSDT",1737676880469,[[253.56,62.0],[253.55,15.0],[253.54,44.0],[253.53,55.0],[253.52,142.0]],[[253.57,74.0],[253.58,36.0],[253.59,87.0],[253.6,112.0],[253.61,107.0]]]
["binance-futures","SOLUSDT",1737676880524,[[253.56,63.0],[253.55,15.0],[253.54,44.0],[253.53,74.0],[253.52,142.0]],[[253.57,55.0],[253.58,28.0],[253.59,87.0],[253.6,74.0],[253.61,53.0]]]
["binance-futures","SOLUSDT",1737676880568,[[253.56,63.0],[253.55,15.0],[253.54,48.0],[253.53,74.0],[253.52,142.0]],[[253.57,56.0],[253.58,28.0],[253.59,74.0],[253.6,62.0],[253.61,54.0]]]
["binance-futures","SOLUSDT",1737676880615,[[253.56,63.0],[253.55,15.0],[253.54,48.0],[253.53,74.0],[253.52,147.0]],[[253.57,56.0],[253.58,28.0],[253.59,83.0],[253.6,62.0],[253.61,54.0]]]
["binance-futures","SOLUSDT",1737676880676,[[253.56,188.0],[253.55,15.0],[253.54,67.0],[253.53,77.0],[253.52,170.0]],[[253.57,1.0],[253.58,2.0],[253.59,74.0],[253.6,62.0],[253.61,67.0]]]
["binance-futures","SOLUSDT",1737676880737,[[253.59,202.0],[253.58,67.0],[253.57,118.0],[253.56,25.0],[253.55,36.0]],[[253.6,2.0],[253.61,86.0],[253.62,44.0],[253.63,48.0],[253.64,112.0]]]
["binance-futures","SOLUSDT",1737676880785,[[253.59,203.0],[253.58,54.0],[253.57,125.0],[253.56,44.0],[253.55,55.0]],[[253.6,1.0],[253.61,65.0],[253.62,33.0],[253.63,54.0],[253.64,116.0]]]
["binance-futures","SOLUSDT",1737676880842,[[253.59,203.0],[253.58,56.0],[253.57,133.0],[253.56,51.0],[253.55,55.0]],[[253.6,1.0],[253.61,4.0],[253.62,33.0],[253.63,54.0],[253.64,70.0]]]
["binance-futures","SOLUSDT",1737676880890,[[253.59,203.0],[253.58,61.0],[253.57,133.0],[253.56,51.0],[253.55,59.0]],[[253.6,1.0],[253.61,4.0],[253.62,33.0],[253.63,49.0],[253.64,50.0]]]
["binance-futures","SOLUSDT",1737676880945,[[253.59,203.0],[253.58,65.0],[253.57,133.0],[253.56,51.0],[253.55,63.0]],[[253.6,1.0],[253.61,4.0],[253.62,33.0],[253.63,43.0],[253.64,94.0]]]
["binance-futures","SOLUSDT",1737676881104,[[253.59,201.0],[253.58,65.0],[253.57,133.0],[253.56,51.0],[253.55,45.0]],[[253.6,1.0],[253.61,4.0],[253.62,33.0],[253.63,43.0],[253.64,95.0]]]
["binance-futures","SOLUSDT",1737676881156,[[253.59,201.0],[253.58,104.0],[253.57,133.0],[253.56,44.0],[253.55,37.0]],[[253.6,1.0],[253.61,4.0],[253.62,33.0],[253.63,43.0],[253.64,95.0]]]
["binance-futures","SOLUSDT",1737676881202,[[253.59,203.0],[253.58,104.0],[253.57,132.0],[253.56,44.0],[253.55,37.0]],[[253.6,1.0],[253.61,4.0],[253.62,82.0],[253.63,43.0],[253.64,45.0]]]
["binance-futures","SOLUSDT",1737676881261,[[253.59,203.0],[253.58,100.0],[253.57,132.0],[253.56,44.0],[253.55,139.0]],[[253.6,2.0],[253.61,4.0],[253.62,82.0],[253.63,48.0],[253.64,63.0]]]
["binance-futures","SOLUSDT",1737676881312,[[253.59,203.0],[253.58,100.0],[253.57,133.0],[253.56,63.0],[253.55,139.0]],[[253.6,2.0],[253.61,4.0],[253.62,82.0],[253.63,48.0],[253.64,62.0]]]
["binance-futures","SOLUSDT",1737676881364,[[253.59,94.0],[253.58,211.0],[253.57,133.0],[253.56,95.0],[253.55,139.0]],[[253.6,2.0],[253.61,4.0],[253.62,82.0],[253.63,47.0],[253.64,58.0]]]
["binance-futures","SOLUSDT",1737676881417,[[253.59,205.0],[253.58,100.0],[253.57,138.0],[253.56,95.0],[253.55,139.0]],[[253.6,2.0],[253.61,4.0],[253.62,82.0],[253.63,47.0],[253.64,58.0]]]
["binance-futures","SOLUSDT",1737676881469,[[253.59,205.0],[253.58,100.0],[253.57,138.0],[253.56,95.0],[253.55,139.0]],[[253.6,2.0],[253.61,4.0],[253.62,82.0],[253.63,47.0],[253.64,57.0]]]
["binance-futures","SOLUSDT",1737676881521,[[253.59,205.0],[253.58,100.0],[253.57,138.0],[253.56,95.0],[253.55,139.0]],[[253.6,2.0],[253.61,23.0],[253.62,82.0],[253.63,47.0],[253.64,39.0]]]
["binance-futures","SOLUSDT",1737676881576,[[253.6,106.0],[253.59,177.0],[253.58,97.0],[253.57,138.0],[253.56,95.0]],[[253.61,3.0],[253.62,80.0],[253.63,40.0],[253.64,27.0],[253.65,101.0]]]
["binance-futures","SOLUSDT",1737676881623,[[253.62,85.0],[253.61,104.0],[253.6,254.0],[253.59,9.0],[253.58,113.0]],[[253.63,17.0],[253.64,38.0],[253.65,142.0],[253.66,95.0],[253.67,213.0]]]
["binance-futures","SOLUSDT",1737676881678,[[253.62,184.0],[253.61,128.0],[253.6,130.0],[253.59,9.0],[253.58,172.0]],[[253.63,17.0],[253.64,7.0],[253.65,113.0],[253.66,51.0],[253.67,168.0]]]
["binance-futures","SOLUSDT",1737676881728,[[253.62,187.0],[253.61,73.0],[253.6,118.0],[253.59,33.0],[253.58,175.0]],[[253.63,17.0],[253.64,7.0],[253.65,105.0],[253.66,42.0],[253.67,168.0]]]
["binance-futures","SOLUSDT",1737676881775,[[253.62,190.0],[253.61,73.0],[253.6,142.0],[253.59,33.0],[253.58,172.0]],[[253.63,17.0],[253.64,7.0],[253.65,101.0],[253.66,42.0],[253.67,175.0]]]
["binance-futures","SOLUSDT",1737676881834,[[253.63,213.0],[253.62,58.0],[253.61,192.0],[253.6,140.0],[253.59,52.0]],[[253.64,8.0],[253.65,96.0],[253.66,42.0],[253.67,86.0],[253.68,154.0]]]
["binance-futures","SOLUSDT",1737676881884,[[253.63,198.0],[253.62,185.0],[253.61,94.0],[253.6,159.0],[253.59,86.0]],[[253.64,11.0],[253.65,65.0],[253.66,33.0],[253.67,50.0],[253.68,171.0]]]
["binance-futures","SOLUSDT",1737676881935,[[253.63,198.0],[253.62,167.0],[253.61,113.0],[253.6,166.0],[253.59,86.0]],[[253.64,11.0],[253.65,65.0],[253.66,25.0],[253.67,47.0],[253.68,176.0]]]
["binance-futures","SOLUSDT",1737676881970,[[253.63,199.0],[253.62,167.0],[253.61,113.0],[253.6,166.0],[253.59,86.0]],[[253.64,12.0],[253.65,65.0],[253.66,25.0],[253.67,47.0],[253.68,176.0]]]
["binance-futures","SOLUSDT",1737676882040,[[253.64,72.0],[253.63,60.0],[253.62,186.0],[253.61,103.0],[253.6,148.0]],[[253.65,12.0],[253.66,25.0],[253.67,87.0],[253.68,229.0],[253.69,209.0]]]
["binance-futures","SOLUSDT",1737676882093,[[253.64,81.0],[253.63,60.0],[253.62,186.0],[253.61,103.0],[253.6,118.0]],[[253.65,18.0],[253.66,32.0],[253.67,100.0],[253.68,180.0],[253.69,208.0]]]
["binance-futures","SOLUSDT",1737676882142,[[253.64,82.0],[253.63,58.0],[253.62,75.0],[253.61,214.0],[253.6,135.0]],[[253.65,11.0],[253.66,32.0],[253.67,66.0],[253.68,196.0],[253.69,208.0]]]
["binance-futures","SOLUSDT",1737676882195,[[253.64,76.0],[253.63,41.0],[253.62,73.0],[253.61,103.0],[253.6,214.0]],[[253.65,72.0],[253.66,32.0],[253.67,106.0],[253.68,196.0],[253.69,209.0]]]
["binance-futures","SOLUSDT",1737676882245,[[253.64,74.0],[253.63,41.0],[253.62,56.0],[253.61,111.0],[253.6,214.0]],[[253.65,78.0],[253.66,36.0],[253.67,100.0],[253.68,257.0],[253.69,212.0]]]
["binance-futures","SOLUSDT",1737676882301,[[253.64,74.0],[253.63,41.0],[253.62,56.0],[253.61,111.0],[253.6,214.0]],[[253.65,76.0],[253.66,36.0],[253.67,98.0],[253.68,257.0],[253.69,212.0]]]
["binance-futures","SOLUSDT",1737676882350,[[253.64,80.0],[253.63,41.0],[253.62,56.0],[253.61,111.0],[253.6,214.0]],[[253.65,74.0],[253.66,36.0],[253.67,100.0],[253.68,289.0],[253.69,211.0]]]
["binance-futures","SOLUSDT",1737676882406,[[253.64,82.0],[253.63,41.0],[253.62,109.0],[253.61,111.0],[253.6,214.0]],[[253.65,4.0],[253.66,24.0],[253.67,115.0],[253.68,171.0],[253.69,144.0]]]
["binance-futures","SOLUSDT",1737676882443,[[253.64,82.0],[253.63,46.0],[253.62,109.0],[253.61,111.0],[253.6,214.0]],[[253.65,4.0],[253.66,24.0],[253.67,115.0],[253.68,154.0],[253.69,143.0]]]
["binance-futures","SOLUSDT",1737676882508,[[253.64,86.0],[253.63,46.0],[253.62,109.0],[253.61,111.0],[253.6,214.0]],[[253.65,4.0],[253.66,24.0],[253.67,102.0],[253.68,182.0],[253.69,143.0]]]
["binance-futures","SOLUSDT",1737676882612,[[253.64,86.0],[253.63,46.0],[253.62,109.0],[253.61,111.0],[253.6,214.0]],[[253.65,4.0],[253.66,36.0],[253.67,102.0],[253.68,182.0],[253.69,143.0]]]
["binance-futures","SOLUSDT",1737676882710,[[253.64,86.0],[253.63,46.0],[253.62,109.0],[253.61,111.0],[253.6,214.0]],[[253.65,4.0],[253.66,24.0],[253.67,102.0],[253.68,154.0],[253.69,143.0]]]
["binance-futures","SOLUSDT",1737676882785,[[253.64,85.0],[253.63,46.0],[253.62,109.0],[253.61,111.0],[253.6,214.0]],[[253.65,4.0],[253.66,24.0],[253.67,102.0],[253.68,155.0],[253.69,143.0]]]
["binance-futures","SOLUSDT",1737676882841,[[253.64,85.0],[253.63,46.0],[253.62,109.0],[253.61,111.0],[253.6,214.0]],[[253.65,4.0],[253.66,24.0],[253.67,102.0],[253.68,169.0],[253.69,143.0]]]
["binance-futures","SOLUSDT",1737676882936,[[253.64,85.0],[253.63,157.0],[253.62,75.0],[253.61,111.0],[253.6,103.0]],[[253.65,2.0],[253.66,24.0],[253.67,102.0],[253.68,170.0],[253.69,144.0]]]
["binance-futures","SOLUSDT",1737676883001,[[253.66,45.0],[253.65,58.0],[253.64,108.0],[253.63,177.0],[253.62,76.0]],[[253.67,19.0],[253.68,48.0],[253.69,216.0],[253.7,724.0],[253.71,86.0]]]
["binance-futures","SOLUSDT",1737676883050,[[253.65,44.0],[253.64,84.0],[253.63,47.0],[253.62,76.0]],[[253.66,75.0],[253.67,24.0],[253.68,70.0],[253.69,196.0],[253.7,643.0]]]
["binance-futures","SOLUSDT",1737676883106,[[253.64,61.0],[253.63,18.0],[253.62,57.0],[253.6,103.0],[253.59,185.0]],[[253.65,127.0],[253.66,31.0],[253.67,40.0],[253.68,143.0],[253.69,202.0]]]
["binance-futures","SOLUSDT",1737676883155,[[253.64,60.0],[253.63,14.0],[253.62,70.0],[253.6,103.0],[253.59,182.0]],[[253.65,116.0],[253.66,80.0],[253.67,38.0],[253.68,109.0],[253.69,205.0]]]
["binance-futures","SOLUSDT",1737676883206,[[253.64,61.0],[253.63,14.0],[253.62,103.0],[253.6,104.0],[253.59,193.0]],[[253.65,95.0],[253.66,33.0],[253.67,40.0],[253.68,95.0],[253.69,203.0]]]
["binance-futures","SOLUSDT",1737676883262,[[253.64,61.0],[253.63,14.0],[253.62,103.0],[253.6,104.0],[253.59,193.0]],[[253.65,89.0],[253.66,33.0],[253.67,40.0],[253.68,86.0],[253.69,207.0]]]
["binance-futures","SOLUSDT",1737676883312,[[253.64,61.0],[253.63,14.0],[253.62,103.0],[253.6,104.0],[253.59,193.0]],[[253.65,89.0],[253.66,33.0],[253.67,40.0],[253.68,51.0],[253.69,207.0]]]
["binance-futures","SOLUSDT",1737676883368,[[253.64,65.0],[253.63,14.0],[253.62,135.0],[253.61,199.0],[253.6,104.0]],[[253.65,89.0],[253.66,82.0],[253.67,40.0],[253.68,51.0],[253.69,239.0]]]
["binance-futures","SOLUSDT",1737676883406,[[253.64,62.0],[253.63,19.0],[253.62,103.0],[253.61,199.0],[253.6,104.0]],[[253.65,91.0],[253.66,82.0],[253.67,41.0],[253.68,51.0],[253.69,239.0]]]
["binance-futures","SOLUSDT",1737676883468,[[253.64,62.0],[253.63,19.0],[253.62,103.0],[253.61,199.0],[253.6,104.0]],[[253.65,93.0],[253.66,82.0],[253.67,41.0],[253.68,108.0],[253.69,239.0]]]
["binance-futures","SOLUSDT",1737676883587,[[253.64,72.0],[253.63,19.0],[253.62,103.0],[253.61,199.0],[253.6,104.0]],[[253.65,93.0],[253.66,82.0],[253.67,40.0],[253.68,108.0],[253.69,239.0]]]
["binance-futures","SOLUSDT",1737676883626,[[253.64,84.0],[253.63,19.0],[253.62,103.0],[253.61,199.0],[253.6,104.0]],[[253.65,90.0],[253.66,78.0],[253.67,33.0],[253.68,51.0],[253.69,207.0]]]
["binance-futures","SOLUSDT",1737676883689,[[253.64,72.0],[253.63,19.0],[253.62,103.0],[253.61,199.0],[253.6,104.0]],[[253.65,89.0],[253.66,34.0],[253.67,33.0],[253.68,51.0],[253.69,207.0]]]
["binance-futures","SOLUSDT",1737676883733,[[253.64,66.0],[253.63,19.0],[253.62,122.0],[253.61,200.0],[253.6,104.0]],[[253.65,6.0],[253.66,29.0],[253.67,33.0],[253.68,116.0],[253.69,148.0]]]
["binance-futures","SOLUSDT",1737676883790,[[253.64,76.0],[253.63,19.0],[253.62,122.0],[253.61,200.0],[253.6,104.0]],[[253.65,7.0],[253.66,29.0],[253.67,45.0],[253.68,59.0],[253.69,148.0]]]
["binance-futures","SOLUSDT",1737676883847,[[253.66,70.0],[253.65,74.0],[253.64,91.0],[253.63,61.0],[253.62,122.0]],[[253.67,33.0],[253.68,47.0],[253.69,216.0],[253.7,626.0],[253.71,82.0]]]
["binance-futures","SOLUSDT",1737676883901,[[253.66,8.0],[253.65,28.0],[253.64,77.0],[253.63,61.0],[253.62,122.0]],[[253.67,35.0],[253.68,60.0],[253.69,224.0],[253.7,654.0],[253.71,95.0]]]
["binance-futures","SOLUSDT",1737676883949,[[253.66,8.0],[253.65,23.0],[253.64,77.0],[253.63,19.0],[253.62,122.0]],[[253.67,92.0],[253.68,68.0],[253.69,225.0],[253.7,654.0],[253.71,112.0]]]
["binance-futures","SOLUSDT",1737676884001,[[253.66,8.0],[253.65,10.0],[253.64,77.0],[253.63,19.0],[253.62,76.0]],[[253.67,92.0],[253.68,68.0],[253.69,226.0],[253.7,654.0],[253.71,114.0]]]
["binance-futures","SOLUSDT",1737676884055,[[253.66,8.0],[253.65,10.0],[253.64,77.0],[253.63,14.0],[253.62,82.0]],[[253.67,92.0],[253.68,69.0],[253.69,215.0],[253.7,644.0],[253.71,101.0]]]
["binance-futures","SOLUSDT",1737676884139,[[253.66,8.0],[253.65,8.0],[253.64,75.0],[253.63,14.0],[253.62,45.0]],[[253.67,92.0],[253.68,69.0],[253.69,215.0],[253.7,644.0],[253.71,101.0]]]
["binance-futures","SOLUSDT",1737676884210,[[253.64,75.0],[253.63,7.0],[253.62,5.0]],[[253.65,47.0],[253.66,165.0],[253.67,52.0],[253.68,107.0],[253.69,225.0]]]
["binance-futures","SOLUSDT",1737676884261,[[253.64,73.0],[253.63,5.0],[253.62,11.0],[253.61,65.0],[253.6,55.0]],[[253.65,151.0],[253.66,146.0],[253.67,72.0],[253.68,143.0],[253.69,257.0]]]
["binance-futures","SOLUSDT",1737676884305,[[253.64,76.0],[253.63,5.0],[253.62,37.0],[253.61,33.0],[253.6,55.0]],[[253.65,122.0],[253.66,118.0],[253.67,70.0],[253.68,132.0],[253.69,243.0]]]
["binance-futures","SOLUSDT",1737676884350,[[253.64,77.0],[253.63,7.0],[253.62,39.0],[253.61,61.0],[253.6,55.0]],[[253.65,124.0],[253.66,115.0],[253.67,78.0],[253.68,169.0],[253.69,245.0]]]
["binance-futures","SOLUSDT",1737676884417,[[253.64,79.0],[253.63,7.0],[253.62,39.0],[253.61,80.0],[253.6,56.0]],[[253.65,113.0],[253.66,59.0],[253.67,67.0],[253.68,54.0],[253.69,261.0]]]
["binance-futures","SOLUSDT",1737676884469,[[253.64,95.0],[253.63,7.0],[253.62,52.0],[253.61,96.0],[253.6,91.0]],[[253.65,32.0],[253.66,22.0],[253.67,32.0],[253.68,87.0],[253.69,148.0]]]
["binance-futures","SOLUSDT",1737676884520,[[253.64,95.0],[253.63,7.0],[253.62,78.0],[253.61,96.0],[253.6,92.0]],[[253.65,18.0],[253.66,21.0],[253.67,32.0],[253.68,39.0],[253.69,153.0]]]
["binance-futures","SOLUSDT",1737676884569,[[253.64,215.0],[253.63,19.0],[253.62,78.0],[253.61,102.0],[253.6,79.0]],[[253.65,17.0],[253.66,21.0],[253.67,32.0],[253.68,39.0],[253.69,33.0]]]
["binance-futures","SOLUSDT",1737676884625,[[253.64,215.0],[253.63,19.0],[253.62,78.0],[253.61,102.0],[253.6,79.0]],[[253.65,17.0],[253.66,21.0],[253.67,32.0],[253.68,41.0],[253.69,33.0]]]
["binance-futures","SOLUSDT",1737676884676,[[253.64,224.0],[253.63,19.0],[253.62,83.0],[253.61,102.0],[253.6,79.0]],[[253.65,17.0],[253.66,21.0],[253.67,32.0],[253.68,41.0],[253.69,33.0]]]
["binance-futures","SOLUSDT",1737676884728,[[253.64,224.0],[253.63,19.0],[253.62,83.0],[253.61,102.0],[253.6,79.0]],[[253.65,17.0],[253.66,21.0],[253.67,32.0],[253.68,41.0],[253.69,119.0]]]
["binance-futures","SOLUSDT",1737676884783,[[253.63,59.0],[253.62,51.0],[253.61,86.0],[253.6,63.0]],[[253.64,86.0],[253.65,45.0],[253.66,23.0],[253.67,37.0],[253.68,38.0]]]
["binance-futures","SOLUSDT",1737676884837,[[253.62,38.0],[253.61,61.0],[253.6,62.0],[253.59,133.0],[253.58,325.0]],[[253.63,70.0],[253.64,4.0],[253.65,46.0],[253.66,30.0],[253.67,23.0]]]
["binance-futures","SOLUSDT",1737676884884,[[253.62,38.0],[253.61,61.0],[253.6,62.0],[253.59,125.0],[253.58,327.0]],[[253.63,70.0],[253.64,4.0],[253.65,69.0],[253.66,24.0],[253.67,89.0]]]
["binance-futures","SOLUSDT",1737676884940,[[253.62,59.0],[253.61,61.0],[253.6,62.0],[253.59,125.0],[253.58,327.0]],[[253.63,67.0],[253.64,4.0],[253.65,68.0],[253.66,25.0],[253.67,89.0]]]
["binance-futures","SOLUSDT",1737676884997,[[253.62,59.0],[253.61,61.0],[253.6,62.0],[253.59,126.0],[253.58,346.0]],[[253.63,67.0],[253.64,23.0],[253.65,68.0],[253.66,25.0],[253.67,139.0]]]
["binance-futures","SOLUSDT",1737676885050,[[253.62,52.0],[253.61,61.0],[253.6,62.0],[253.59,126.0],[253.58,349.0]],[[253.63,90.0],[253.64,23.0],[253.65,45.0],[253.66,25.0],[253.67,135.0]]]
["binance-futures","SOLUSDT",1737676885105,[[253.62,57.0],[253.61,38.0],[253.6,62.0],[253.59,94.0],[253.58,349.0]],[[253.63,94.0],[253.64,23.0],[253.65,45.0],[253.66,25.0],[253.67,135.0]]]
["binance-futures","SOLUSDT",1737676885159,[[253.62,67.0],[253.61,38.0],[253.6,57.0],[253.59,82.0],[253.58,349.0]],[[253.63,98.0],[253.64,23.0],[253.65,45.0],[253.66,4.0],[253.67,135.0]]]
["binance-futures","SOLUSDT",1737676885209,[[253.62,67.0],[253.61,38.0],[253.6,57.0],[253.59,82.0],[253.58,349.0]],[[253.63,100.0],[253.64,23.0],[253.65,45.0],[253.66,4.0],[253.67,135.0]]]
["binance-futures","SOLUSDT",1737676885266,[[253.6,22.0],[253.59,34.0],[253.58,238.0]],[[253.62,28.0],[253.63,118.0],[253.64,23.0],[253.65,45.0],[253.66,4.0]]]
["binance-futures","SOLUSDT",1737676885317,[[253.59,3.0],[253.58,54.0],[253.57,114.0],[253.56,28.0],[253.55,128.0]],[[253.6,112.0],[253.61,123.0],[253.62,211.0],[253.63,64.0],[253.64,42.0]]]
["binance-futures","SOLUSDT",1737676885368,[[253.59,2.0],[253.58,53.0],[253.57,107.0],[253.56,15.0],[253.55,62.0]],[[253.6,206.0],[253.61,155.0],[253.62,186.0],[253.63,64.0],[253.64,107.0]]]
["binance-futures","SOLUSDT",1737676885419,[[253.58,63.0],[253.57,8.0],[253.56,18.0],[253.55,56.0]],[[253.59,128.0],[253.6,72.0],[253.61,165.0],[253.62,162.0],[253.63,56.0]]]
["binance-futures","SOLUSDT",1737676885466,[[253.58,61.0],[253.57,8.0],[253.56,18.0],[253.55,27.0],[253.54,67.0]],[[253.59,136.0],[253.6,72.0],[253.61,175.0],[253.62,206.0],[253.63,73.0]]]
["binance-futures","SOLUSDT",1737676885520,[[253.58,64.0],[253.57,8.0],[253.56,13.0],[253.55,15.0],[253.54,67.0]],[[253.59,134.0],[253.6,95.0],[253.61,143.0],[253.62,202.0],[253.63,68.0]]]
["binance-futures","SOLUSDT",1737676885575,[[253.56,2.0],[253.55,19.0],[253.54,42.0]],[[253.57,153.0],[253.58,140.0],[253.59,71.0],[253.6,102.0],[253.61,269.0]]]
["binance-futures","SOLUSDT",1737676885625,[[253.53,8.0],[253.52,39.0],[253.51,271.0],[253.5,306.0],[253.49,116.0]],[[253.54,40.0],[253.55,180.0],[253.56,334.0],[253.57,131.0],[253.58,128.0]]]
["binance-futures","SOLUSDT",1737676885676,[[253.52,35.0],[253.51,150.0],[253.5,96.0],[253.49,67.0]],[[253.53,48.0],[253.54,260.0],[253.55,212.0],[253.56,183.0],[253.57,99.0]]]
["binance-futures","SOLUSDT",1737676885727,[[253.51,5.0],[253.5,5.0],[253.49,4.0],[253.48,29.0],[253.47,35.0]],[[253.52,96.0],[253.53,330.0],[253.54,212.0],[253.55,252.0],[253.56,271.0]]]
["binance-futures","SOLUSDT",1737676885778,[[253.51,2.0],[253.5,2.0],[253.49,2.0],[253.48,50.0],[253.47,4.0]],[[253.52,191.0],[253.53,186.0],[253.54,210.0],[253.55,282.0],[253.56,224.0]]]
["binance-futures","SOLUSDT",1737676885829,[[253.5,2.0],[253.49,6.0],[253.48,26.0],[253.47,25.0]],[[253.51,180.0],[253.52,70.0],[253.53,205.0],[253.54,153.0],[253.55,223.0]]]
["binance-futures","SOLUSDT",1737676885879,[[253.5,4.0],[253.49,8.0],[253.48,27.0],[253.47,23.0],[253.46,138.0]],[[253.51,169.0],[253.52,79.0],[253.53,207.0],[253.54,170.0],[253.55,313.0]]]
["binance-futures","SOLUSDT",1737676885931,[[253.5,2.0],[253.49,8.0],[253.48,25.0],[253.47,25.0],[253.46,138.0]],[[253.51,189.0],[253.52,79.0],[253.53,209.0],[253.54,209.0],[253.55,314.0]]]
["binance-futures","SOLUSDT",1737676885982,[[253.5,2.0],[253.49,4.0],[253.48,25.0],[253.47,25.0],[253.46,153.0]],[[253.51,189.0],[253.52,84.0],[253.53,209.0],[253.54,209.0],[253.55,309.0]]]
["binance-futures","SOLUSDT",1737676886032,[[253.5,2.0],[253.49,4.0],[253.48,29.0],[253.47,25.0],[253.46,136.0]],[[253.51,190.0],[253.52,83.0],[253.53,257.0],[253.54,190.0],[253.55,310.0]]]
["binance-futures","SOLUSDT",1737676886081,[[253.5,9.0],[253.49,12.0],[253.48,25.0],[253.47,25.0],[253.46,136.0]],[[253.51,184.0],[253.52,69.0],[253.53,213.0],[253.54,179.0],[253.55,295.0]]]
["binance-futures","SOLUSDT",1737676886137,[[253.5,75.0],[253.49,12.0],[253.48,25.0],[253.47,79.0],[253.46,151.0]],[[253.51,43.0],[253.52,47.0],[253.53,143.0],[253.54,105.0],[253.55,197.0]]]
["binance-futures","SOLUSDT",1737676886190,[[253.5,75.0],[253.49,12.0],[253.48,136.0],[253.47,79.0],[253.46,149.0]],[[253.51,43.0],[253.52,33.0],[253.53,131.0],[253.54,82.0],[253.55,199.0]]]
["binance-futures","SOLUSDT",1737676886243,[[253.52,56.0],[253.51,150.0],[253.5,56.0],[253.49,28.0],[253.48,145.0]],[[253.53,77.0],[253.54,35.0],[253.55,131.0],[253.56,78.0],[253.57,117.0]]]
["binance-futures","SOLUSDT",1737676886294,[[253.54,105.0],[253.53,280.0],[253.52,67.0],[253.51,78.0],[253.5,55.0]],[[253.55,16.0],[253.56,28.0],[253.57,59.0],[253.58,206.0],[253.59,106.0]]]
["binance-futures","SOLUSDT",1737676886345,[[253.54,227.0],[253.53,95.0],[253.52,85.0],[253.51,74.0],[253.5,53.0]],[[253.55,1.0],[253.56,3.0],[253.57,11.0],[253.58,31.0],[253.59,41.0]]]
["binance-futures","SOLUSDT",1737676886396,[[253.54,227.0],[253.53,61.0],[253.52,56.0],[253.51,76.0],[253.5,113.0]],[[253.55,2.0],[253.56,2.0],[253.57,8.0],[253.58,19.0],[253.59,39.0]]]
["binance-futures","SOLUSDT",1737676886445,[[253.54,231.0],[253.53,62.0],[253.52,35.0],[253.51,84.0],[253.5,110.0]],[[253.55,2.0],[253.56,2.0],[253.57,8.0],[253.58,34.0],[253.59,90.0]]]
["binance-futures","SOLUSDT",1737676886499,[[253.54,225.0],[253.53,32.0],[253.52,35.0],[253.51,103.0],[253.5,110.0]],[[253.55,2.0],[253.56,2.0],[253.57,15.0],[253.58,45.0],[253.59,94.0]]]
["binance-futures","SOLUSDT",1737676886551,[[253.54,197.0],[253.53,32.0],[253.52,35.0],[253.51,56.0],[253.5,107.0]],[[253.55,17.0],[253.56,2.0],[253.57,19.0],[253.58,102.0],[253.59,94.0]]]
["binance-futures","SOLUSDT",1737676886601,[[253.54,86.0],[253.53,32.0],[253.52,160.0],[253.51,56.0],[253.5,85.0]],[[253.55,17.0],[253.56,2.0],[253.57,39.0],[253.58,102.0],[253.59,117.0]]]
["binance-futures","SOLUSDT",1737676886652,[[253.54,87.0],[253.53,92.0],[253.52,160.0],[253.51,56.0],[253.5,91.0]],[[253.55,17.0],[253.56,2.0],[253.57,19.0],[253.58,86.0],[253.59,116.0]]]
["binance-futures","SOLUSDT",1737676886707,[[253.57,111.0],[253.56,41.0],[253.55,108.0],[253.54,38.0],[253.53,92.0]],[[253.58,3.0],[253.59,19.0],[253.6,105.0],[253.61,213.0],[253.62,186.0]]]
["binance-futures","SOLUSDT",1737676886758,[[253.56,1.0],[253.55,12.0],[253.54,20.0],[253.53,93.0]],[[253.57,48.0],[253.58,12.0],[253.59,54.0],[253.6,150.0],[253.61,298.0]]]
["binance-futures","SOLUSDT",1737676886809,[[253.6,36.0],[253.59,13.0],[253.58,36.0],[253.57,47.0],[253.56,23.0]],[[253.61,87.0],[253.62,45.0],[253.63,91.0],[253.64,69.0],[253.65,100.0]]]
["binance-futures","SOLUSDT",1737676886860,[[253.59,7.0],[253.58,45.0],[253.57,21.0],[253.56,34.0]],[[253.6,26.0],[253.61,16.0],[253.62,39.0],[253.63,140.0],[253.64,116.0]]]
["binance-futures","SOLUSDT",1737676886911,[[253.58,3.0],[253.57,25.0],[253.56,40.0],[253.55,53.0],[253.54,211.0]],[[253.59,35.0],[253.6,61.0],[253.61,16.0],[253.62,49.0],[253.63,80.0]]]
["binance-futures","SOLUSDT",1737676886962,[[253.58,7.0],[253.57,11.0],[253.56,34.0],[253.55,32.0],[253.54,162.0]],[[253.59,23.0],[253.6,8.0],[253.61,17.0],[253.62,116.0],[253.63,100.0]]]
["binance-futures","SOLUSDT",1737676887012,[[253.58,8.0],[253.57,11.0],[253.56,30.0],[253.55,32.0],[253.54,274.0]],[[253.59,22.0],[253.6,10.0],[253.61,31.0],[253.62,107.0],[253.63,100.0]]]
["binance-futures","SOLUSDT",1737676887064,[[253.58,61.0],[253.57,7.0],[253.56,30.0],[253.55,34.0],[253.54,277.0]],[[253.59,15.0],[253.6,10.0],[253.61,5.0],[253.62,49.0],[253.63,82.0]]]
["binance-futures","SOLUSDT",1737676887113,[[253.58,64.0],[253.57,7.0],[253.56,30.0],[253.55,48.0],[253.54,277.0]],[[253.59,15.0],[253.6,10.0],[253.61,5.0],[253.62,49.0],[253.63,91.0]]]
["binance-futures","SOLUSDT",1737676887153,[[253.58,64.0],[253.57,7.0],[253.56,25.0],[253.55,65.0],[253.54,277.0]],[[253.59,14.0],[253.6,10.0],[253.61,5.0],[253.62,49.0],[253.63,91.0]]]
["binance-futures","SOLUSDT",1737676887209,[[253.58,65.0],[253.57,7.0],[253.56,29.0],[253.55,65.0],[253.54,277.0]],[[253.59,13.0],[253.6,10.0],[253.61,5.0],[253.62,107.0],[253.63,91.0]]]
["binance-futures","SOLUSDT",1737676887252,[[253.58,65.0],[253.57,7.0],[253.56,29.0],[253.55,65.0],[253.54,277.0]],[[253.59,20.0],[253.6,10.0],[253.61,39.0],[253.62,117.0],[253.63,111.0]]]
["binance-futures","SOLUSDT",1737676887324,[[253.58,68.0],[253.57,7.0],[253.56,29.0],[253.55,97.0],[253.54,277.0]],[[253.59,22.0],[253.6,16.0],[253.61,58.0],[253.62,117.0],[253.63,162.0]]]
["binance-futures","SOLUSDT",1737676887375,[[253.58,68.0],[253.57,7.0],[253.56,29.0],[253.55,65.0],[253.54,277.0]],[[253.59,7.0],[253.6,16.0],[253.61,38.0],[253.62,107.0],[253.63,138.0]]]
["binance-futures","SOLUSDT",1737676887426,[[253.58,68.0],[253.57,7.0],[253.56,29.0],[253.55,65.0],[253.54,277.0]],[[253.59,7.0],[253.6,10.0],[253.61,38.0],[253.62,115.0],[253.63,119.0]]]
["binance-futures","SOLUSDT",1737676887484,[[253.58,68.0],[253.57,11.0],[253.56,29.0],[253.55,65.0],[253.54,277.0]],[[253.59,7.0],[253.6,10.0],[253.61,38.0],[253.62,115.0],[253.63,119.0]]]
["binance-futures","SOLUSDT",1737676887587,[[253.58,68.0],[253.57,11.0],[253.56,29.0],[253.55,65.0],[253.54,277.0]],[[253.59,8.0],[253.6,10.0],[253.61,38.0],[253.62,115.0],[253.63,119.0]]]
["binance-futures","SOLUSDT",1737676887651,[[253.58,69.0],[253.57,11.0],[253.56,29.0],[253.55,65.0],[253.54,277.0]],[[253.59,7.0],[253.6,10.0],[253.61,38.0],[253.62,57.0],[253.63,87.0]]]
["binance-futures","SOLUSDT",1737676887701,[[253.58,69.0],[253.57,11.0],[253.56,29.0],[253.55,65.0],[253.54,277.0]],[[253.59,7.0],[253.6,10.0],[253.61,26.0],[253.62,49.0],[253.63,91.0]]]
["binance-futures","SOLUSDT",1737676887754,[[253.58,83.0],[253.57,11.0],[253.56,48.0],[253.55,68.0],[253.54,277.0]],[[253.59,7.0],[253.6,4.0],[253.61,22.0],[253.62,70.0],[253.63,98.0]]]
["binance-futures","SOLUSDT",1737676887808,[[253.59,270.0],[253.58,161.0],[253.57,12.0],[253.56,48.0],[253.55,64.0]],[[253.6,2.0],[253.61,2.0],[253.62,35.0],[253.63,45.0],[253.64,39.0]]]
["binance-futures","SOLUSDT",1737676887859,[[253.6,151.0],[253.59,241.0],[253.58,50.0],[253.57,31.0],[253.56,48.0]],[[253.61,6.0],[253.62,31.0],[253.63,23.0],[253.64,41.0],[253.65,97.0]]]
["binance-futures","SOLUSDT",1737676887910,[[253.61,103.0],[253.6,163.0],[253.59,43.0],[253.58,32.0],[253.57,34.0]],[[253.62,72.0],[253.63,26.0],[253.64,51.0],[253.65,72.0],[253.66,208.0]]]
["binance-futures","SOLUSDT",1737676887959,[[253.61,217.0],[253.6,47.0],[253.59,31.0],[253.58,30.0],[253.57,34.0]],[[253.62,11.0],[253.63,24.0],[253.64,32.0],[253.65,68.0],[253.66,131.0]]]
["binance-futures","SOLUSDT",1737676888010,[[253.61,106.0],[253.6,47.0],[253.59,36.0],[253.58,35.0],[253.57,147.0]],[[253.62,11.0],[253.63,22.0],[253.64,32.0],[253.65,96.0],[253.66,189.0]]]
["binance-futures","SOLUSDT",1737676888067,[[253.62,78.0],[253.61,38.0],[253.6,47.0],[253.59,35.0],[253.58,130.0]],[[253.63,6.0],[253.64,33.0],[253.65,59.0],[253.66,62.0],[253.67,197.0]]]
["binance-futures","SOLUSDT",1737676888118,[[253.62,81.0],[253.61,38.0],[253.6,47.0],[253.59,49.0],[253.58,130.0]],[[253.63,7.0],[253.64,2.0],[253.65,47.0],[253.66,58.0],[253.67,189.0]]]
["binance-futures","SOLUSDT",1737676888170,[[253.62,81.0],[253.61,36.0],[253.6,47.0],[253.59,50.0],[253.58,130.0]],[[253.63,7.0],[253.64,4.0],[253.65,47.0],[253.66,43.0],[253.67,189.0]]]
["binance-futures","SOLUSDT",1737676888223,[[253.62,81.0],[253.61,36.0],[253.6,66.0],[253.59,50.0],[253.58,148.0]],[[253.63,7.0],[253.64,3.0],[253.65,45.0],[253.66,42.0],[253.67,168.0]]]
["binance-futures","SOLUSDT",1737676888275,[[253.62,81.0],[253.61,36.0],[253.6,66.0],[253.59,82.0],[253.58,142.0]],[[253.63,8.0],[253.64,4.0],[253.65,49.0],[253.66,46.0],[253.67,159.0]]]
["binance-futures","SOLUSDT",1737676888328,[[253.62,61.0],[253.61,36.0],[253.6,53.0],[253.59,101.0],[253.58,145.0]],[[253.63,72.0],[253.64,32.0],[253.65,83.0],[253.66,104.0],[253.67,237.0]]]
["binance-futures","SOLUSDT",1737676888377,[[253.62,7.0],[253.61,36.0],[253.6,53.0],[253.59,69.0],[253.58,142.0]],[[253.63,72.0],[253.64,36.0],[253.65,83.0],[253.66,124.0],[253.67,237.0]]]
["binance-futures","SOLUSDT",1737676888419,[[253.62,5.0],[253.61,29.0],[253.6,47.0],[253.59,69.0],[253.58,71.0]],[[253.63,72.0],[253.64,36.0],[253.65,83.0],[253.66,105.0],[253.67,247.0]]]
["binance-futures","SOLUSDT",1737676888476,[[253.62,5.0],[253.61,29.0],[253.6,47.0],[253.59,37.0],[253.58,71.0]],[[253.63,92.0],[253.64,36.0],[253.65,83.0],[253.66,105.0],[253.67,247.0]]]
["binance-futures","SOLUSDT",1737676888521,[[253.62,69.0],[253.61,35.0],[253.6,42.0],[253.59,56.0],[253.58,71.0]],[[253.63,58.0],[253.64,41.0],[253.65,57.0],[253.66,125.0],[253.67,246.0]]]
["binance-futures","SOLUSDT",1737676888587,[[253.62,70.0],[253.61,35.0],[253.6,42.0],[253.59,56.0],[253.58,71.0]],[[253.63,56.0],[253.64,41.0],[253.65,57.0],[253.66,61.0],[253.67,236.0]]]
["binance-futures","SOLUSDT",1737676888626,[[253.62,71.0],[253.61,35.0],[253.6,61.0],[253.59,56.0],[253.58,71.0]],[[253.63,17.0],[253.64,3.0],[253.65,51.0],[253.66,43.0],[253.67,199.0]]]
["binance-futures","SOLUSDT",1737676888651,[[253.62,71.0],[253.61,35.0],[253.6,67.0],[253.59,56.0],[253.58,71.0]],[[253.63,17.0],[253.64,3.0],[253.65,51.0],[253.66,110.0],[253.67,199.0]]]
["binance-futures","SOLUSDT",1737676888738,[[253.62,69.0],[253.61,54.0],[253.6,67.0],[253.59,56.0],[253.58,52.0]],[[253.63,3.0],[253.64,3.0],[253.65,36.0],[253.66,52.0],[253.67,205.0]]]
["binance-futures","SOLUSDT",1737676888795,[[253.64,127.0],[253.63,79.0],[253.62,35.0],[253.61,54.0],[253.6,67.0]],[[253.65,24.0],[253.66,49.0],[253.67,75.0],[253.68,74.0],[253.69,238.0]]]
["binance-futures","SOLUSDT",1737676888842,[[253.64,119.0],[253.63,67.0],[253.62,36.0],[253.61,55.0],[253.6,68.0]],[[253.65,24.0],[253.66,15.0],[253.67,35.0],[253.68,54.0],[253.69,256.0]]]
["binance-futures","SOLUSDT",1737676888896,[[253.64,106.0],[253.63,35.0],[253.62,36.0],[253.61,56.0],[253.6,74.0]],[[253.65,26.0],[253.66,8.0],[253.67,35.0],[253.68,111.0],[253.69,257.0]]]
["binance-futures","SOLUSDT",1737676888933,[[253.64,106.0],[253.63,35.0],[253.62,36.0],[253.61,56.0],[253.6,74.0]],[[253.65,26.0],[253.66,8.0],[253.67,35.0],[253.68,111.0],[253.69,316.0]]]
["binance-futures","SOLUSDT",1737676888999,[[253.64,106.0],[253.63,35.0],[253.62,166.0],[253.61,56.0],[253.6,74.0]],[[253.65,25.0],[253.66,8.0],[253.67,35.0],[253.68,112.0],[253.69,316.0]]]
["binance-futures","SOLUSDT",1737676889056,[[253.64,106.0],[253.63,35.0],[253.62,166.0],[253.61,56.0],[253.6,74.0]],[[253.65,24.0],[253.66,7.0],[253.67,35.0],[253.68,112.0],[253.69,251.0]]]
["binance-futures","SOLUSDT",1737676889108,[[253.64,109.0],[253.63,53.0],[253.62,166.0],[253.61,56.0],[253.6,74.0]],[[253.65,23.0],[253.66,2.0],[253.67,31.0],[253.68,55.0],[253.69,189.0]]]
["binance-futures","SOLUSDT",1737676889161,[[253.66,68.0],[253.65,163.0],[253.64,87.0],[253.63,53.0],[253.62,166.0]],[[253.67,27.0],[253.68,45.0],[253.69,183.0],[253.7,654.0],[253.71,241.0]]]
["binance-futures","SOLUSDT",1737676889212,[[253.66,145.0],[253.65,81.0],[253.64,50.0],[253.63,54.0],[253.62,169.0]],[[253.67,11.0],[253.68,11.0],[253.69,115.0],[253.7,616.0],[253.71,152.0]]]
["binance-futures","SOLUSDT",1737676889262,[[253.66,177.0],[253.65,69.0],[253.64,82.0],[253.63,54.0],[253.62,169.0]],[[253.67,10.0],[253.68,11.0],[253.69,99.0],[253.7,633.0],[253.71,140.0]]]
["binance-futures","SOLUSDT",1737676889314,[[253.66,260.0],[253.65,76.0],[253.64,82.0],[253.63,74.0],[253.62,57.0]],[[253.67,11.0],[253.68,11.0],[253.69,99.0],[253.7,626.0],[253.71,140.0]]]
["binance-futures","SOLUSDT",1737676889356,[[253.66,266.0],[253.65,76.0],[253.64,82.0],[253.63,56.0],[253.62,57.0]],[[253.67,7.0],[253.68,15.0],[253.69,99.0],[253.7,626.0],[253.71,140.0]]]
["binance-futures","SOLUSDT",1737676889417,[[253.67,64.0],[253.66,262.0],[253.65,76.0],[253.64,82.0],[253.63,56.0]],[[253.68,14.0],[253.69,5.0],[253.7,598.0],[253.71,134.0],[253.72,175.0]]]
["binance-futures","SOLUSDT",1737676889470,[[253.67,231.0],[253.66,41.0],[253.65,95.0],[253.64,84.0],[253.63,56.0]],[[253.68,9.0],[253.69,1.0],[253.7,582.0],[253.71,53.0],[253.72,178.0]]]
["binance-futures","SOLUSDT",1737676889521,[[253.67,235.0],[253.66,41.0],[253.65,95.0],[253.64,84.0],[253.63,37.0]],[[253.68,10.0],[253.69,3.0],[253.7,563.0],[253.71,53.0],[253.72,79.0]]]
["binance-futures","SOLUSDT",1737676889575,[[253.67,198.0],[253.66,41.0],[253.65,96.0],[253.64,77.0],[253.63,55.0]],[[253.68,13.0],[253.69,7.0],[253.7,584.0],[253.71,62.0],[253.72,139.0]]]
["binance-futures","SOLUSDT",1737676889620,[[253.67,27.0],[253.66,41.0],[253.65,77.0],[253.64,193.0],[253.63,70.0]],[[253.68,68.0],[253.69,7.0],[253.7,584.0],[253.71,62.0],[253.72,106.0]]]
["binance-futures","SOLUSDT",1737676889680,[[253.67,4.0],[253.66,14.0],[253.65,24.0],[253.64,18.0],[253.63,56.0]],[[253.68,87.0],[253.69,110.0],[253.7,585.0],[253.71,57.0],[253.72,106.0]]]
["binance-futures","SOLUSDT",1737676889730,[[253.66,17.0],[253.65,10.0],[253.64,26.0],[253.63,78.0]],[[253.67,64.0],[253.68,56.0],[253.69,131.0],[253.7,566.0],[253.71,38.0]]]
["binance-futures","SOLUSDT",1737676889781,[[253.66,71.0],[253.65,14.0],[253.64,26.0],[253.63,60.0],[253.62,161.0]],[[253.67,55.0],[253.68,60.0],[253.69,112.0],[253.7,565.0],[253.71,40.0]]]
["binance-futures","SOLUSDT",1737676889834,[[253.67,83.0],[253.66,19.0],[253.65,16.0],[253.64,26.0],[253.63,78.0]],[[253.68,6.0],[253.69,110.0],[253.7,585.0],[253.71,59.0],[253.72,58.0]]]
["binance-futures","SOLUSDT",1737676889878,[[253.67,84.0],[253.66,19.0],[253.65,16.0],[253.64,31.0],[253.63,78.0]],[[253.68,12.0],[253.69,26.0],[253.7,585.0],[253.71,59.0],[253.72,58.0]]]
["binance-futures","SOLUSDT",1737676889933,[[253.67,84.0],[253.66,19.0],[253.65,16.0],[253.64,31.0],[253.63,78.0]],[[253.68,7.0],[253.69,26.0],[253.7,585.0],[253.71,59.0],[253.72,58.0]]]
["binance-futures","SOLUSDT",1737676889988,[[253.67,85.0],[253.66,19.0],[253.65,35.0],[253.64,31.0],[253.63,79.0]],[[253.68,6.0],[253.69,8.0],[253.7,585.0],[253.71,59.0],[253.72,77.0]]]
["binance-futures","SOLUSDT",1737676890040,[[253.69,7.0],[253.68,36.0],[253.67,6.0],[253.66,25.0],[253.65,36.0]],[[253.7,566.0],[253.71,62.0],[253.72,92.0],[253.73,71.0],[253.74,181.0]]]
["binance-futures","SOLUSDT",1737676890091,[[253.67,6.0],[253.66,25.0],[253.65,24.0]],[[253.68,48.0],[253.69,98.0],[253.7,588.0],[253.71,66.0],[253.72,66.0]]]
["binance-futures","SOLUSDT",1737676890142,[[253.67,12.0],[253.66,20.0],[253.65,22.0],[253.63,82.0],[253.62,171.0]],[[253.68,27.0],[253.69,99.0],[253.7,590.0],[253.71,66.0],[253.72,66.0]]]
["binance-futures","SOLUSDT",1737676890190,[[253.67,12.0],[253.66,20.0],[253.65,22.0],[253.64,77.0],[253.63,82.0]],[[253.68,28.0],[253.69,98.0],[253.7,590.0],[253.71,66.0],[253.72,74.0]]]
["binance-futures","SOLUSDT",1737676890247,[[253.67,80.0],[253.66,13.0],[253.65,165.0],[253.64,77.0],[253.63,82.0]],[[253.68,10.0],[253.69,121.0],[253.7,590.0],[253.71,72.0],[253.72,50.0]]]
["binance-futures","SOLUSDT",1737676890300,[[253.67,83.0],[253.66,37.0],[253.65,165.0],[253.64,77.0],[253.63,80.0]],[[253.68,10.0],[253.69,112.0],[253.7,590.0],[253.71,63.0],[253.72,42.0]]]
["binance-futures","SOLUSDT",1737676890354,[[253.69,225.0],[253.68,229.0],[253.67,74.0],[253.66,37.0],[253.65,165.0]],[[253.7,504.0],[253.71,28.0],[253.72,24.0],[253.73,23.0],[253.74,89.0]]]
["binance-futures","SOLUSDT",1737676890405,[[253.7,206.0],[253.69,348.0],[253.68,190.0],[253.67,74.0],[253.66,37.0]],[[253.71,18.0],[253.72,24.0],[253.73,22.0],[253.74,43.0],[253.75,70.0]]]
["binance-futures","SOLUSDT",1737676890456,[[253.71,56.0],[253.7,511.0],[253.69,175.0],[253.68,163.0],[253.67,86.0]],[[253.72,22.0],[253.73,21.0],[253.74,27.0],[253.75,70.0],[253.76,51.0]]]
["binance-futures","SOLUSDT",1737676890507,[[253.71,185.0],[253.7,536.0],[253.69,164.0],[253.68,157.0],[253.67,88.0]],[[253.72,20.0],[253.73,23.0],[253.74,26.0],[253.75,15.0],[253.76,20.0]]]
["binance-futures","SOLUSDT",1737676890558,[[253.72,42.0],[253.71,386.0],[253.7,273.0],[253.69,156.0],[253.68,159.0]],[[253.73,23.0],[253.74,24.0],[253.75,29.0],[253.76,19.0],[253.77,146.0]]]
["binance-futures","SOLUSDT",1737676890610,[[253.72,216.0],[253.71,454.0],[253.7,162.0],[253.69,268.0],[253.68,159.0]],[[253.73,14.0],[253.74,27.0],[253.75,31.0],[253.76,6.0],[253.77,146.0]]]
["binance-futures","SOLUSDT",1737676890662,[[253.72,320.0],[253.71,170.0],[253.7,161.0],[253.69,158.0],[253.68,179.0]],[[253.73,14.0],[253.74,29.0],[253.75,15.0],[253.76,21.0],[253.77,162.0]]]
["binance-futures","SOLUSDT",1737676890713,[[253.72,308.0],[253.71,122.0],[253.7,162.0],[253.69,158.0],[253.68,179.0]],[[253.73,14.0],[253.74,25.0],[253.75,15.0],[253.76,23.0],[253.77,176.0]]]
["binance-futures","SOLUSDT",1737676890764,[[253.72,307.0],[253.71,122.0],[253.7,98.0],[253.69,138.0],[253.68,155.0]],[[253.73,20.0],[253.74,25.0],[253.75,15.0],[253.76,32.0],[253.77,191.0]]]
["binance-futures","SOLUSDT",1737676890804,[[253.72,174.0],[253.71,198.0],[253.7,99.0],[253.69,130.0],[253.68,147.0]],[[253.73,21.0],[253.74,25.0],[253.75,53.0],[253.76,121.0],[253.77,248.0]]]
["binance-futures","SOLUSDT",1737676890860,[[253.72,174.0],[253.71,198.0],[253.7,99.0],[253.69,130.0],[253.68,147.0]],[[253.73,21.0],[253.74,25.0],[253.75,66.0],[253.76,131.0],[253.77,248.0]]]
["binance-futures","SOLUSDT",1737676890919,[[253.72,174.0],[253.71,198.0],[253.7,99.0],[253.69,130.0],[253.68,147.0]],[[253.73,38.0],[253.74,25.0],[253.75,33.0],[253.76,42.0],[253.77,191.0]]]
["binance-futures","SOLUSDT",1737676890976,[[253.72,174.0],[253.71,198.0],[253.7,99.0],[253.69,130.0],[253.68,147.0]],[[253.73,38.0],[253.74,25.0],[253.75,20.0],[253.76,42.0],[253.77,191.0]]]
["binance-futures","SOLUSDT",1737676891022,[[253.72,174.0],[253.71,198.0],[253.7,99.0],[253.69,121.0],[253.68,147.0]],[[253.73,38.0],[253.74,25.0],[253.75,15.0],[253.76,42.0],[253.77,190.0]]]
["binance-futures","SOLUSDT",1737676891066,[[253.72,174.0],[253.71,198.0],[253.7,99.0],[253.69,121.0],[253.68,147.0]],[[253.73,29.0],[253.74,17.0],[253.75,13.0],[253.76,32.0],[253.77,187.0]]]
["binance-futures","SOLUSDT",1737676891120,[[253.72,184.0],[253.71,198.0],[253.7,99.0],[253.69,121.0],[253.68,147.0]],[[253.73,30.0],[253.74,17.0],[253.75,13.0],[253.76,33.0],[253.77,186.0]]]
["binance-futures","SOLUSDT",1737676891182,[[253.72,188.0],[253.71,87.0],[253.7,210.0],[253.69,121.0],[253.68,147.0]],[[253.73,24.0],[253.74,23.0],[253.75,13.0],[253.76,33.0],[253.77,186.0]]]
["binance-futures","SOLUSDT",1737676891237,[[253.74,150.0],[253.73,334.0],[253.72,94.0],[253.71,98.0],[253.7,212.0]],[[253.75,8.0],[253.76,106.0],[253.77,137.0],[253.78,65.0],[253.79,160.0]]]
["binance-futures","SOLUSDT",1737676891288,[[253.76,49.0],[253.75,65.0],[253.74,267.0],[253.73,255.0],[253.72,91.0]],[[253.77,130.0],[253.78,58.0],[253.79,93.0],[253.8,109.0],[253.81,198.0]]]
["binance-futures","SOLUSDT",1737676891339,[[253.76,296.0],[253.75,395.0],[253.74,122.0],[253.73,131.0],[253.72,91.0]],[[253.77,112.0],[253.78,29.0],[253.79,37.0],[253.8,89.0],[253.81,16.0]]]
["binance-futures","SOLUSDT",1737676891390,[[253.77,137.0],[253.76,381.0],[253.75,211.0],[253.74,119.0],[253.73,131.0]],[[253.78,26.0],[253.79,37.0],[253.8,30.0],[253.81,19.0],[253.82,18.0]]]
["binance-futures","SOLUSDT",1737676891441,[[253.78,14.0],[253.77,235.0],[253.76,395.0],[253.75,114.0],[253.74,113.0]],[[253.79,52.0],[253.8,49.0],[253.81,42.0],[253.82,31.0],[253.83,164.0]]]
["binance-futures","SOLUSDT",1737676891491,[[253.78,141.0],[253.77,516.0],[253.76,76.0],[253.75,114.0],[253.74,114.0]],[[253.79,51.0],[253.8,50.0],[253.81,45.0],[253.82,31.0],[253.83,113.0]]]
["binance-futures","SOLUSDT",1737676891543,[[253.78,167.0],[253.77,185.0],[253.76,35.0],[253.75,102.0],[253.74,114.0]],[[253.79,37.0],[253.8,31.0],[253.81,46.0],[253.82,51.0],[253.83,112.0]]]
["binance-futures","SOLUSDT",1737676891594,[[253.78,85.0],[253.77,60.0],[253.76,35.0],[253.75,102.0],[253.74,115.0]],[[253.79,35.0],[253.8,27.0],[253.81,43.0],[253.82,59.0],[253.83,116.0]]]
["binance-futures","SOLUSDT",1737676891645,[[253.78,86.0],[253.77,49.0],[253.76,35.0],[253.75,212.0],[253.74,174.0]],[[253.79,89.0],[253.8,54.0],[253.81,50.0],[253.82,44.0],[253.83,122.0]]]
["binance-futures","SOLUSDT",1737676891696,[[253.78,92.0],[253.77,49.0],[253.76,53.0],[253.75,220.0],[253.74,174.0]],[[253.79,89.0],[253.8,54.0],[253.81,50.0],[253.82,44.0],[253.83,121.0]]]
["binance-futures","SOLUSDT",1737676891749,[[253.78,94.0],[253.77,49.0],[253.76,53.0],[253.75,220.0],[253.74,174.0]],[[253.79,90.0],[253.8,54.0],[253.81,50.0],[253.82,44.0],[253.83,137.0]]]
["binance-futures","SOLUSDT",1737676891816,[[253.78,91.0],[253.77,49.0],[253.76,53.0],[253.75,220.0],[253.74,174.0]],[[253.79,90.0],[253.8,54.0],[253.81,50.0],[253.82,45.0],[253.83,137.0]]]
["binance-futures","SOLUSDT",1737676891872,[[253.78,92.0],[253.77,49.0],[253.76,49.0],[253.75,220.0],[253.74,162.0]],[[253.79,90.0],[253.8,54.0],[253.81,42.0],[253.82,44.0],[253.83,137.0]]]
["binance-futures","SOLUSDT",1737676891919,[[253.78,94.0],[253.77,53.0],[253.76,49.0],[253.75,220.0],[253.74,162.0]],[[253.79,91.0],[253.8,53.0],[253.81,42.0],[253.82,44.0],[253.83,137.0]]]
["binance-futures","SOLUSDT",1737676891983,[[253.78,26.0],[253.77,46.0],[253.76,3.0],[253.75,58.0],[253.74,109.0]],[[253.79,92.0],[253.8,52.0],[253.81,43.0],[253.82,44.0],[253.83,138.0]]]
["binance-futures","SOLUSDT",1737676892046,[[253.78,19.0],[253.77,48.0],[253.76,9.0],[253.75,58.0],[253.74,125.0]],[[253.79,94.0],[253.8,52.0],[253.81,43.0],[253.82,102.0],[253.83,195.0]]]
["binance-futures","SOLUSDT",1737676892097,[[253.78,9.0],[253.77,48.0],[253.76,9.0],[253.75,58.0],[253.74,125.0]],[[253.79,94.0],[253.8,52.0],[253.81,43.0],[253.82,44.0],[253.83,198.0]]]
["binance-futures","SOLUSDT",1737676892131,[[253.78,9.0],[253.77,48.0],[253.76,9.0],[253.75,58.0],[253.74,109.0]],[[253.79,94.0],[253.8,52.0],[253.81,43.0],[253.82,44.0],[253.83,198.0]]]
["binance-futures","SOLUSDT",1737676892210,[[253.77,10.0],[253.76,9.0],[253.75,58.0],[253.74,26.0]],[[253.78,88.0],[253.79,55.0],[253.8,52.0],[253.81,43.0],[253.82,122.0]]]
["binance-futures","SOLUSDT",1737676892261,[[253.77,10.0],[253.76,9.0],[253.75,46.0],[253.74,26.0],[253.73,174.0]],[[253.78,75.0],[253.79,55.0],[253.8,52.0],[253.81,74.0],[253.82,123.0]]]
["binance-futures","SOLUSDT",1737676892313,[[253.77,17.0],[253.76,11.0],[253.75,46.0],[253.74,26.0],[253.73,174.0]],[[253.78,76.0],[253.79,62.0],[253.8,52.0],[253.81,91.0],[253.82,123.0]]]
["binance-futures","SOLUSDT",1737676892369,[[253.77,22.0],[253.76,11.0],[253.75,46.0],[253.74,26.0],[253.73,174.0]],[[253.78,76.0],[253.79,62.0],[253.8,52.0],[253.81,91.0],[253.82,126.0]]]
["binance-futures","SOLUSDT",1737676892425,[[253.77,17.0],[253.76,11.0],[253.75,46.0],[253.74,26.0],[253.73,174.0]],[[253.78,77.0],[253.79,62.0],[253.8,57.0],[253.81,91.0],[253.82,140.0]]]
["binance-futures","SOLUSDT",1737676892471,[[253.76,12.0],[253.75,6.0],[253.74,26.0],[253.73,71.0]],[[253.77,176.0],[253.78,24.0],[253.79,81.0],[253.8,57.0],[253.81,102.0]]]
["binance-futures","SOLUSDT",1737676892528,[[253.75,2.0],[253.74,11.0],[253.73,58.0],[253.72,90.0],[253.71,310.0]],[[253.76,87.0],[253.77,53.0],[253.78,36.0],[253.79,79.0],[253.8,71.0]]]
["binance-futures","SOLUSDT",1737676892580,[[253.75,2.0],[253.74,11.0],[253.73,18.0],[253.72,55.0],[253.71,93.0]],[[253.76,88.0],[253.77,53.0],[253.78,71.0],[253.79,62.0],[253.8,112.0]]]
["binance-futures","SOLUSDT",1737676892630,[[253.75,2.0],[253.74,4.0],[253.73,8.0],[253.72,29.0],[253.71,70.0]],[[253.76,88.0],[253.77,53.0],[253.78,84.0],[253.79,62.0],[253.8,112.0]]]
["binance-futures","SOLUSDT",1737676892681,[[253.75,2.0],[253.74,4.0],[253.73,8.0],[253.72,24.0],[253.71,83.0]],[[253.76,84.0],[253.77,84.0],[253.78,88.0],[253.79,146.0],[253.8,117.0]]]
["binance-futures","SOLUSDT",1737676892728,[[253.75,11.0],[253.74,6.0],[253.73,8.0],[253.72,24.0],[253.71,83.0]],[[253.76,63.0],[253.77,84.0],[253.78,92.0],[253.79,143.0],[253.8,109.0]]]
["binance-futures","SOLUSDT",1737676892783,[[253.75,17.0],[253.74,6.0],[253.73,8.0],[253.72,24.0],[253.71,83.0]],[[253.76,63.0],[253.77,84.0],[253.78,92.0],[253.79,86.0],[253.8,109.0]]]
["binance-futures","SOLUSDT",1737676892839,[[253.75,2.0],[253.74,4.0],[253.73,8.0],[253.72,24.0],[253.71,83.0]],[[253.76,63.0],[253.77,84.0],[253.78,84.0],[253.79,86.0],[253.8,109.0]]]
["binance-futures","SOLUSDT",1737676892938,[[253.75,7.0],[253.74,4.0],[253.73,8.0],[253.72,24.0],[253.71,83.0]],[[253.76,53.0],[253.77,84.0],[253.78,84.0],[253.79,86.0],[253.8,110.0]]]
["binance-futures","SOLUSDT",1737676892968,[[253.75,7.0],[253.74,6.0],[253.73,8.0],[253.72,24.0],[253.71,83.0]],[[253.76,53.0],[253.77,84.0],[253.78,84.0],[253.79,86.0],[253.8,110.0]]]
["binance-futures","SOLUSDT",1737676893051,[[253.75,11.0],[253.74,6.0],[253.73,22.0],[253.72,24.0],[253.71,83.0]],[[253.76,53.0],[253.77,84.0],[253.78,84.0],[253.79,86.0],[253.8,59.0]]]
["binance-futures","SOLUSDT",1737676893105,[[253.75,2.0],[253.74,4.0],[253.73,10.0],[253.72,24.0],[253.71,83.0]],[[253.76,56.0],[253.77,70.0],[253.78,57.0],[253.79,80.0],[253.8,62.0]]]
["binance-futures","SOLUSDT",1737676893154,[[253.75,69.0],[253.74,20.0],[253.73,22.0],[253.72,131.0],[253.71,102.0]],[[253.76,51.0],[253.77,14.0],[253.78,58.0],[253.79,80.0],[253.8,62.0]]]
["binance-futures","SOLUSDT",1737676893202,[[253.75,88.0],[253.74,20.0],[253.73,22.0],[253.72,131.0],[253.71,83.0]],[[253.76,49.0],[253.77,14.0],[253.78,58.0],[253.79,80.0],[253.8,49.0]]]
["binance-futures","SOLUSDT",1737676893258,[[253.75,38.0],[253.74,20.0],[253.73,43.0],[253.72,20.0],[253.71,226.0]],[[253.76,52.0],[253.77,14.0],[253.78,57.0],[253.79,77.0],[253.8,68.0]]]
["binance-futures","SOLUSDT",1737676893307,[[253.75,33.0],[253.74,10.0],[253.73,24.0],[253.72,20.0],[253.71,194.0]],[[253.76,52.0],[253.77,14.0],[253.78,57.0],[253.79,77.0],[253.8,68.0]]]
["binance-futures","SOLUSDT",1737676893363,[[253.75,37.0],[253.74,6.0],[253.73,24.0],[253.72,39.0],[253.71,194.0]],[[253.76,51.0],[253.77,14.0],[253.78,58.0],[253.79,76.0],[253.8,68.0]]]
["binance-futures","SOLUSDT",1737676893414,[[253.75,47.0],[253.74,10.0],[253.73,29.0],[253.72,39.0],[253.71,194.0]],[[253.76,51.0],[253.77,14.0],[253.78,58.0],[253.79,76.0],[253.8,68.0]]]
["binance-futures","SOLUSDT",1737676893459,[[253.75,43.0],[253.74,10.0],[253.73,29.0],[253.72,39.0],[253.71,194.0]],[[253.76,51.0],[253.77,14.0],[253.78,58.0],[253.79,76.0],[253.8,68.0]]]
["binance-futures","SOLUSDT",1737676893517,[[253.75,50.0],[253.74,33.0],[253.73,32.0],[253.72,39.0],[253.71,194.0]],[[253.76,41.0],[253.77,33.0],[253.78,58.0],[253.79,76.0],[253.8,45.0]]]
["binance-futures","SOLUSDT",1737676893573,[[253.75,52.0],[253.74,33.0],[253.73,32.0],[253.72,39.0],[253.71,194.0]],[[253.76,41.0],[253.77,14.0],[253.78,58.0],[253.79,76.0],[253.8,64.0]]]
["binance-futures","SOLUSDT",1737676893624,[[253.75,55.0],[253.74,33.0],[253.73,32.0],[253.72,37.0],[253.71,194.0]],[[253.76,44.0],[253.77,14.0],[253.78,58.0],[253.79,76.0],[253.8,64.0]]]
["binance-futures","SOLUSDT",1737676893662,[[253.75,55.0],[253.74,37.0],[253.73,27.0],[253.72,38.0],[253.71,193.0]],[[253.76,42.0],[253.77,14.0],[253.78,58.0],[253.79,62.0],[253.8,65.0]]]
["binance-futures","SOLUSDT",1737676893732,[[253.75,55.0],[253.74,37.0],[253.73,27.0],[253.72,38.0],[253.71,193.0]],[[253.76,42.0],[253.77,26.0],[253.78,58.0],[253.79,62.0],[253.8,48.0]]]
["binance-futures","SOLUSDT",1737676893789,[[253.75,55.0],[253.74,37.0],[253.73,27.0],[253.72,38.0],[253.71,194.0]],[[253.76,44.0],[253.77,26.0],[253.78,58.0],[253.79,62.0],[253.8,48.0]]]
["binance-futures","SOLUSDT",1737676893841,[[253.75,69.0],[253.74,37.0],[253.73,27.0],[253.72,38.0],[253.71,197.0]],[[253.76,5.0],[253.77,22.0],[253.78,58.0],[253.79,62.0],[253.8,44.0]]]
["binance-futures","SOLUSDT",1737676893891,[[253.75,180.0],[253.74,37.0],[253.73,27.0],[253.72,38.0],[253.71,86.0]],[[253.76,5.0],[253.77,22.0],[253.78,58.0],[253.79,62.0],[253.8,44.0]]]
["binance-futures","SOLUSDT",1737676893943,[[253.75,69.0],[253.74,37.0],[253.73,27.0],[253.72,136.0],[253.71,86.0]],[[253.76,110.0],[253.77,26.0],[253.78,58.0],[253.79,62.0],[253.8,37.0]]]
["binance-futures","SOLUSDT",1737676893998,[[253.75,69.0],[253.74,37.0],[253.73,39.0],[253.72,136.0],[253.71,86.0]],[[253.76,110.0],[253.77,26.0],[253.78,58.0],[253.79,62.0],[253.8,37.0]]]
["binance-futures","SOLUSDT",1737676894046,[[253.75,69.0],[253.74,37.0],[253.73,39.0],[253.72,136.0],[253.71,86.0]],[[253.76,85.0],[253.77,26.0],[253.78,58.0],[253.79,62.0],[253.8,37.0]]]
["binance-futures","SOLUSDT",1737676894154,[[253.75,69.0],[253.74,38.0],[253.73,39.0],[253.72,135.0],[253.71,87.0]],[[253.76,85.0],[253.77,25.0],[253.78,58.0],[253.79,63.0],[253.8,36.0]]]
["binance-futures","SOLUSDT",1737676894202,[[253.75,70.0],[253.74,38.0],[253.73,39.0],[253.72,135.0],[253.71,119.0]],[[253.76,85.0],[253.77,25.0],[253.78,58.0],[253.79,63.0],[253.8,36.0]]]
["binance-futures","SOLUSDT",1737676894339,[[253.75,71.0],[253.74,38.0],[253.73,39.0],[253.72,135.0],[253.71,119.0]],[[253.76,85.0],[253.77,25.0],[253.78,58.0],[253.79,63.0],[253.8,36.0]]]
["binance-futures","SOLUSDT",1737676894414,[[253.71,64.0]],[[253.72,9.0],[253.73,1.0],[253.74,21.0],[253.75,156.0],[253.76,109.0]]]
["binance-futures","SOLUSDT",1737676894462,[[253.73,20.0],[253.72,21.0],[253.71,71.0],[253.7,77.0],[253.69,118.0]],[[253.74,61.0],[253.75,24.0],[253.76,109.0],[253.77,20.0],[253.78,156.0]]]
["binance-futures","SOLUSDT",1737676894514,[[253.73,34.0],[253.72,22.0],[253.71,73.0],[253.7,72.0],[253.69,128.0]],[[253.74,62.0],[253.75,26.0],[253.76,109.0],[253.77,19.0],[253.78,57.0]]]
["binance-futures","SOLUSDT",1737676894564,[[253.73,34.0],[253.72,22.0],[253.71,73.0],[253.7,72.0],[253.69,128.0]],[[253.74,62.0],[253.75,26.0],[253.76,126.0],[253.77,7.0],[253.78,57.0]]]
["binance-futures","SOLUSDT",1737676894611,[[253.73,33.0],[253.72,25.0],[253.71,73.0],[253.7,72.0],[253.69,128.0]],[[253.74,62.0],[253.75,26.0],[253.76,126.0],[253.77,28.0],[253.78,116.0]]]
["binance-futures","SOLUSDT",1737676894722,[[253.73,35.0],[253.72,25.0],[253.71,73.0],[253.7,72.0],[253.69,128.0]],[[253.74,62.0],[253.75,26.0],[253.76,126.0],[253.77,28.0],[253.78,115.0]]]
["binance-futures","SOLUSDT",1737676894902,[[253.73,37.0],[253.72,25.0],[253.71,73.0],[253.7,72.0],[253.69,128.0]],[[253.74,62.0],[253.75,26.0],[253.76,126.0],[253.77,28.0],[253.78,115.0]]]
["binance-futures","SOLUSDT",1737676894955,[[253.73,37.0],[253.72,25.0],[253.71,73.0],[253.7,72.0],[253.69,128.0]],[[253.74,62.0],[253.75,26.0],[253.76,126.0],[253.77,28.0],[253.78,57.0]]]
["binance-futures","SOLUSDT",1737676895003,[[253.74,132.0],[253.73,38.0],[253.72,25.0],[253.71,73.0],[253.7,72.0]],[[253.75,1.0],[253.76,104.0],[253.77,28.0],[253.78,71.0],[253.79,69.0]]]
["binance-futures","SOLUSDT",1737676895054,[[253.74,132.0],[253.73,39.0],[253.72,24.0],[253.71,73.0],[253.7,72.0]],[[253.75,1.0],[253.76,104.0],[253.77,28.0],[253.78,58.0],[253.79,54.0]]]
["binance-futures","SOLUSDT",1737676895110,[[253.75,96.0],[253.74,15.0],[253.73,38.0],[253.72,136.0],[253.71,73.0]],[[253.76,102.0],[253.77,29.0],[253.78,50.0],[253.79,74.0],[253.8,55.0]]]
["binance-futures","SOLUSDT",1737676895163,[[253.78,140.0],[253.77,304.0],[253.76,310.0],[253.75,38.0],[253.74,9.0]],[[253.79,36.0],[253.8,41.0],[253.81,31.0],[253.82,80.0],[253.83,343.0]]]
["binance-futures","SOLUSDT",1737676895213,[[253.78,372.0],[253.77,208.0],[253.76,174.0],[253.75,57.0],[253.74,9.0]],[[253.79,33.0],[253.8,23.0],[253.81,15.0],[253.82,69.0],[253.83,152.0]]]
["binance-futures","SOLUSDT",1737676895264,[[253.78,376.0],[253.77,190.0],[253.76,180.0],[253.75,57.0],[253.74,63.0]],[[253.79,33.0],[253.8,23.0],[253.81,17.0],[253.82,40.0],[253.83,139.0]]]
["binance-futures","SOLUSDT",1737676895317,[[253.8,267.0],[253.79,250.0],[253.78,153.0],[253.77,185.0],[253.76,181.0]],[[253.81,11.0],[253.82,10.0],[253.83,134.0],[253.84,33.0],[253.85,28.0]]]
["binance-futures","SOLUSDT",1737676895367,[[253.8,264.0],[253.79,205.0],[253.78,152.0],[253.77,184.0],[253.76,206.0]],[[253.81,12.0],[253.82,10.0],[253.83,135.0],[253.84,13.0],[253.85,23.0]]]
["binance-futures","SOLUSDT",1737676895419,[[253.8,17.0],[253.79,53.0],[253.78,58.0],[253.77,251.0],[253.76,154.0]],[[253.81,74.0],[253.82,12.0],[253.83,117.0],[253.84,13.0],[253.85,11.0]]]
["binance-futures","SOLUSDT",1737676895470,[[253.8,17.0],[253.79,44.0],[253.78,58.0],[253.77,116.0],[253.76,143.0]],[[253.81,75.0],[253.82,13.0],[253.83,118.0],[253.84,13.0],[253.85,79.0]]]
["binance-futures","SOLUSDT",1737676895520,[[253.8,15.0],[253.79,44.0],[253.78,43.0],[253.77,117.0],[253.76,143.0]],[[253.81,75.0],[253.82,25.0],[253.83,118.0],[253.84,13.0],[253.85,81.0]]]
["binance-futures","SOLUSDT",1737676895574,[[253.8,15.0],[253.79,18.0],[253.78,43.0],[253.77,117.0],[253.76,143.0]],[[253.81,75.0],[253.82,25.0],[253.83,118.0],[253.84,12.0],[253.85,81.0]]]
["binance-futures","SOLUSDT",1737676895626,[[253.8,23.0],[253.79,18.0],[253.78,43.0],[253.77,117.0],[253.76,162.0]],[[253.81,12.0],[253.82,12.0],[253.83,118.0],[253.84,13.0],[253.85,36.0]]]
["binance-futures","SOLUSDT",1737676895669,[[253.8,23.0],[253.79,18.0],[253.78,43.0],[253.77,117.0],[253.76,176.0]],[[253.81,12.0],[253.82,12.0],[253.83,118.0],[253.84,17.0],[253.85,54.0]]]
["binance-futures","SOLUSDT",1737676895732,[[253.81,206.0],[253.8,33.0],[253.79,18.0],[253.78,44.0],[253.77,136.0]],[[253.82,8.0],[253.83,18.0],[253.84,21.0],[253.85,53.0],[253.86,66.0]]]
["binance-futures","SOLUSDT",1737676895778,[[253.81,209.0],[253.8,33.0],[253.79,18.0],[253.78,44.0],[253.77,136.0]],[[253.82,7.0],[253.83,16.0],[253.84,20.0],[253.85,31.0],[253.86,41.0]]]
["binance-futures","SOLUSDT",1737676895834,[[253.81,209.0],[253.8,33.0],[253.79,18.0],[253.78,44.0],[253.77,136.0]],[[253.82,7.0],[253.83,16.0],[253.84,16.0],[253.85,25.0],[253.86,41.0]]]
["binance-futures","SOLUSDT",1737676895883,[[253.81,88.0],[253.8,33.0],[253.79,23.0],[253.78,174.0],[253.77,136.0]],[[253.82,8.0],[253.83,16.0],[253.84,12.0],[253.85,25.0],[253.86,46.0]]]
["binance-futures","SOLUSDT",1737676895929,[[253.81,88.0],[253.8,33.0],[253.79,30.0],[253.78,174.0],[253.77,136.0]],[[253.82,8.0],[253.83,16.0],[253.84,12.0],[253.85,25.0],[253.86,40.0]]]
["binance-futures","SOLUSDT",1737676895966,[[253.81,89.0],[253.8,33.0],[253.79,41.0],[253.78,174.0],[253.77,136.0]],[[253.82,13.0],[253.83,16.0],[253.84,14.0],[253.85,25.0],[253.86,40.0]]]
["binance-futures","SOLUSDT",1737676896046,[[253.81,89.0],[253.8,33.0],[253.79,41.0],[253.78,174.0],[253.77,136.0]],[[253.82,8.0],[253.83,16.0],[253.84,14.0],[253.85,25.0],[253.86,39.0]]]
["binance-futures","SOLUSDT",1737676896097,[[253.81,88.0],[253.8,33.0],[253.79,41.0],[253.78,174.0],[253.77,136.0]],[[253.82,10.0],[253.83,16.0],[253.84,12.0],[253.85,29.0],[253.86,44.0]]]
["binance-futures","SOLUSDT",1737676896151,[[253.81,88.0],[253.8,33.0],[253.79,41.0],[253.78,174.0],[253.77,136.0]],[[253.82,16.0],[253.83,16.0],[253.84,18.0],[253.85,29.0],[253.86,102.0]]]
["binance-futures","SOLUSDT",1737676896203,[[253.81,94.0],[253.8,33.0],[253.79,41.0],[253.78,174.0],[253.77,168.0]],[[253.82,16.0],[253.83,16.0],[253.84,18.0],[253.85,69.0],[253.86,44.0]]]
["binance-futures","SOLUSDT",1737676896256,[[253.81,33.0],[253.8,33.0],[253.79,41.0],[253.78,163.0],[253.77,137.0]],[[253.82,69.0],[253.83,16.0],[253.84,37.0],[253.85,115.0],[253.86,147.0]]]
["binance-futures","SOLUSDT",1737676896307,[[253.81,35.0],[253.8,21.0],[253.79,41.0],[253.78,160.0],[253.77,137.0]],[[253.82,69.0],[253.83,22.0],[253.84,37.0],[253.85,134.0],[253.86,152.0]]]
["binance-futures","SOLUSDT",1737676896357,[[253.81,240.0],[253.8,21.0],[253.79,41.0],[253.78,68.0],[253.77,137.0]],[[253.82,10.0],[253.83,10.0],[253.84,31.0],[253.85,48.0],[253.86,40.0]]]
["binance-futures","SOLUSDT",1737676896405,[[253.81,240.0],[253.8,21.0],[253.79,24.0],[253.78,68.0],[253.77,137.0]],[[253.82,11.0],[253.83,10.0],[253.84,12.0],[253.85,48.0],[253.86,59.0]]]
["binance-futures","SOLUSDT",1737676896455,[[253.81,232.0],[253.8,22.0],[253.79,23.0],[253.78,68.0],[253.77,137.0]],[[253.82,11.0],[253.83,10.0],[253.84,11.0],[253.85,49.0],[253.86,59.0]]]
["binance-futures","SOLUSDT",1737676896513,[[253.81,232.0],[253.8,22.0],[253.79,23.0],[253.78,68.0],[253.77,137.0]],[[253.82,11.0],[253.83,10.0],[253.84,30.0],[253.85,49.0],[253.86,59.0]]]
["binance-futures","SOLUSDT",1737676896560,[[253.81,220.0],[253.8,22.0],[253.79,23.0],[253.78,68.0],[253.77,137.0]],[[253.82,11.0],[253.83,10.0],[253.84,30.0],[253.85,49.0],[253.86,61.0]]]
["binance-futures","SOLUSDT",1737676896616,[[253.81,41.0],[253.8,22.0],[253.79,134.0],[253.78,49.0],[253.77,112.0]],[[253.82,69.0],[253.83,14.0],[253.84,37.0],[253.85,107.0],[253.86,129.0]]]
["binance-futures","SOLUSDT",1737676896644,[[253.81,41.0],[253.8,22.0],[253.79,23.0],[253.78,41.0],[253.77,223.0]],[[253.82,85.0],[253.83,33.0],[253.84,37.0],[253.85,107.0],[253.86,131.0]]]
["binance-futures","SOLUSDT",1737676896721,[[253.8,9.0],[253.79,19.0],[253.78,43.0],[253.77,178.0]],[[253.81,124.0],[253.82,36.0],[253.83,29.0],[253.84,38.0],[253.85,88.0]]]
["binance-futures","SOLUSDT",1737676896772,[[253.8,9.0],[253.79,19.0],[253.78,43.0],[253.77,55.0],[253.76,109.0]],[[253.81,92.0],[253.82,55.0],[253.83,29.0],[253.84,58.0],[253.85,108.0]]]
["binance-futures","SOLUSDT",1737676896824,[[253.8,8.0],[253.79,19.0],[253.78,20.0],[253.77,55.0],[253.76,109.0]],[[253.81,78.0],[253.82,55.0],[253.83,42.0],[253.84,75.0],[253.85,133.0]]]
["binance-futures","SOLUSDT",1737676896878,[[253.77,19.0],[253.76,48.0]],[[253.78,22.0],[253.79,24.0],[253.8,29.0],[253.81,79.0],[253.82,55.0]]]
["binance-futures","SOLUSDT",1737676896929,[[253.77,3.0],[253.76,30.0],[253.75,48.0],[253.74,116.0],[253.73,338.0]],[[253.78,42.0],[253.79,53.0],[253.8,135.0],[253.81,20.0],[253.82,37.0]]]
["binance-futures","SOLUSDT",1737676896980,[[253.77,24.0],[253.76,10.0],[253.75,24.0],[253.74,62.0],[253.73,104.0]],[[253.78,14.0],[253.79,79.0],[253.8,108.0],[253.81,41.0],[253.82,56.0]]]
["binance-futures","SOLUSDT",1737676897030,[[253.77,11.0],[253.76,10.0],[253.75,15.0],[253.74,28.0],[253.73,87.0]],[[253.78,67.0],[253.79,72.0],[253.8,96.0],[253.81,30.0],[253.82,54.0]]]
["binance-futures","SOLUSDT",1737676897076,[[253.77,2.0],[253.76,8.0],[253.75,15.0],[253.74,28.0],[253.73,87.0]],[[253.78,86.0],[253.79,90.0],[253.8,96.0],[253.81,30.0],[253.82,111.0]]]
["binance-futures","SOLUSDT",1737676897135,[[253.77,1.0],[253.76,8.0],[253.75,15.0],[253.74,28.0],[253.73,87.0]],[[253.78,87.0],[253.79,90.0],[253.8,115.0],[253.81,88.0],[253.82,114.0]]]
["binance-futures","SOLUSDT",1737676897189,[[253.74,22.0],[253.73,41.0]],[[253.75,153.0],[253.76,98.0],[253.77,150.0],[253.78,46.0],[253.79,97.0]]]
["binance-futures","SOLUSDT",1737676897241,[[253.73,5.0],[253.72,24.0],[253.71,58.0],[253.7,80.0],[253.69,85.0]],[[253.74,123.0],[253.75,93.0],[253.76,153.0],[253.77,160.0],[253.78,84.0]]]
["binance-futures","SOLUSDT",1737676897293,[[253.73,15.0],[253.72,9.0],[253.71,57.0],[253.7,57.0],[253.69,55.0]],[[253.74,96.0],[253.75,96.0],[253.76,129.0],[253.77,133.0],[253.78,118.0]]]
["binance-futures","SOLUSDT",1737676897344,[[253.73,28.0],[253.72,25.0],[253.71,54.0],[253.7,80.0],[253.69,74.0]],[[253.74,71.0],[253.75,25.0],[253.76,85.0],[253.77,102.0],[253.78,147.0]]]
["binance-futures","SOLUSDT",1737676897392,[[253.73,31.0],[253.72,25.0],[253.71,54.0],[253.7,80.0],[253.69,74.0]],[[253.74,70.0],[253.75,25.0],[253.76,74.0],[253.77,102.0],[253.78,143.0]]]
["binance-futures","SOLUSDT",1737676897445,[[253.73,23.0],[253.72,11.0],[253.71,54.0],[253.7,48.0],[253.69,74.0]],[[253.74,74.0],[253.75,36.0],[253.76,74.0],[253.77,102.0],[253.78,143.0]]]
["binance-futures","SOLUSDT",1737676897500,[[253.75,22.0],[253.74,17.0],[253.73,160.0],[253.72,9.0],[253.71,54.0]],[[253.76,20.0],[253.77,78.0],[253.78,31.0],[253.79,63.0],[253.8,163.0]]]
["binance-futures","SOLUSDT",1737676897551,[[253.77,22.0],[253.76,124.0],[253.75,119.0],[253.74,401.0],[253.73,188.0]],[[253.79,23.0],[253.8,8.0],[253.81,92.0],[253.82,144.0],[253.83,220.0]]]
["binance-futures","SOLUSDT",1737676897602,[[253.79,105.0],[253.78,85.0],[253.77,402.0],[253.76,203.0],[253.75,182.0]],[[253.8,6.0],[253.81,10.0],[253.82,43.0],[253.83,149.0],[253.84,107.0]]]
["binance-futures","SOLUSDT",1737676897653,[[253.79,186.0],[253.78,164.0],[253.77,422.0],[253.76,196.0],[253.75,233.0]],[[253.8,4.0],[253.81,2.0],[253.82,49.0],[253.83,111.0],[253.84,15.0]]]
["binance-futures","SOLUSDT",1737676897704,[[253.81,24.0],[253.8,40.0],[253.79,420.0],[253.78,338.0],[253.77,202.0]],[[253.82,29.0],[253.83,106.0],[253.84,3.0],[253.85,24.0],[253.86,25.0]]]
["binance-futures","SOLUSDT",1737676897755,[[253.81,24.0],[253.8,94.0],[253.79,380.0],[253.78,229.0],[253.77,200.0]],[[253.82,28.0],[253.83,106.0],[253.84,3.0],[253.85,23.0],[253.86,27.0]]]
["binance-futures","SOLUSDT",1737676897807,[[253.81,221.0],[253.8,286.0],[253.79,171.0],[253.78,199.0],[253.77,201.0]],[[253.82,26.0],[253.83,109.0],[253.84,106.0],[253.85,24.0],[253.86,86.0]]]
["binance-futures","SOLUSDT",1737676897858,[[253.81,195.0],[253.8,161.0],[253.79,111.0],[253.78,222.0],[253.77,201.0]],[[253.82,26.0],[253.83,111.0],[253.84,108.0],[253.85,9.0],[253.86,86.0]]]
["binance-futures","SOLUSDT",1737676897909,[[253.81,110.0],[253.8,73.0],[253.79,102.0],[253.78,169.0],[253.77,200.0]],[[253.82,29.0],[253.83,112.0],[253.84,8.0],[253.85,22.0],[253.86,43.0]]]
["binance-futures","SOLUSDT",1737676897964,[[253.81,38.0],[253.8,57.0],[253.79,77.0],[253.78,109.0],[253.77,165.0]],[[253.82,84.0],[253.83,112.0],[253.84,23.0],[253.85,17.0],[253.86,51.0]]]
["binance-futures","SOLUSDT",1737676898015,[[253.81,36.0],[253.8,57.0],[253.79,77.0],[253.78,90.0],[253.77,153.0]],[[253.82,86.0],[253.83,112.0],[253.84,25.0],[253.85,18.0],[253.86,128.0]]]
["binance-futures","SOLUSDT",1737676898065,[[253.81,36.0],[253.8,44.0],[253.79,56.0],[253.78,90.0],[253.77,153.0]],[[253.82,86.0],[253.83,112.0],[253.84,25.0],[253.85,18.0],[253.86,129.0]]]
["binance-futures","SOLUSDT",1737676898105,[[253.81,36.0],[253.8,51.0],[253.79,62.0],[253.78,109.0],[253.77,153.0]],[[253.82,86.0],[253.83,116.0],[253.84,25.0],[253.85,24.0],[253.86,130.0]]]
["binance-futures","SOLUSDT",1737676898171,[[253.81,36.0],[253.8,44.0],[253.79,62.0],[253.78,141.0],[253.77,264.0]],[[253.82,86.0],[253.83,116.0],[253.84,25.0],[253.85,24.0],[253.86,131.0]]]
["binance-futures","SOLUSDT",1737676898214,[[253.81,36.0],[253.8,44.0],[253.79,73.0],[253.78,151.0],[253.77,264.0]],[[253.82,86.0],[253.83,116.0],[253.84,25.0],[253.85,24.0],[253.86,126.0]]]
["binance-futures","SOLUSDT",1737676898277,[[253.79,15.0],[253.78,40.0],[253.77,199.0]],[[253.8,36.0],[253.81,94.0],[253.82,61.0],[253.83,116.0],[253.84,25.0]]]
["binance-futures","SOLUSDT",1737676898327,[[253.79,12.0],[253.78,4.0],[253.77,34.0],[253.76,54.0],[253.75,139.0]],[[253.8,153.0],[253.81,41.0],[253.82,62.0],[253.83,122.0],[253.84,30.0]]]
["binance-futures","SOLUSDT",1737676898380,[[253.76,1.0],[253.75,12.0]],[[253.77,207.0],[253.78,73.0],[253.79,70.0],[253.8,57.0],[253.81,32.0]]]
["binance-futures","SOLUSDT",1737676898429,[[253.76,1.0],[253.75,6.0],[253.74,7.0],[253.73,17.0],[253.72,61.0]],[[253.77,132.0],[253.78,71.0],[253.79,62.0],[253.8,66.0],[253.81,109.0]]]
["binance-futures","SOLUSDT",1737676898477,[[253.75,4.0],[253.74,4.0],[253.73,18.0],[253.72,74.0]],[[253.76,55.0],[253.77,34.0],[253.78,93.0],[253.79,140.0],[253.8,113.0]]]
["binance-futures","SOLUSDT",1737676898532,[[253.75,2.0],[253.74,1.0],[253.73,23.0],[253.72,43.0],[253.71,161.0]],[[253.76,56.0],[253.77,34.0],[253.78,103.0],[253.79,143.0],[253.8,116.0]]]
["binance-futures","SOLUSDT",1737676898589,[[253.75,2.0],[253.74,3.0],[253.73,23.0],[253.72,40.0],[253.71,161.0]],[[253.76,75.0],[253.77,57.0],[253.78,120.0],[253.79,143.0],[253.8,116.0]]]
["binance-futures","SOLUSDT",1737676898632,[[253.75,12.0],[253.74,5.0],[253.73,23.0],[253.72,40.0],[253.71,161.0]],[[253.76,67.0],[253.77,57.0],[253.78,88.0],[253.79,143.0],[253.8,113.0]]]
["binance-futures","SOLUSDT",1737676898693,[[253.75,10.0],[253.74,5.0],[253.73,23.0],[253.72,93.0],[253.71,269.0]],[[253.76,83.0],[253.77,57.0],[253.78,81.0],[253.79,130.0],[253.8,100.0]]]
["binance-futures","SOLUSDT",1737676898746,[[253.75,8.0],[253.74,5.0],[253.73,30.0],[253.72,110.0],[253.71,269.0]],[[253.76,75.0],[253.77,57.0],[253.78,81.0],[253.79,74.0],[253.8,99.0]]]
["binance-futures","SOLUSDT",1737676898784,[[253.75,8.0],[253.74,5.0],[253.73,23.0],[253.72,110.0],[253.71,280.0]],[[253.76,75.0],[253.77,57.0],[253.78,72.0],[253.79,74.0],[253.8,99.0]]]
["binance-futures","SOLUSDT",1737676898838,[[253.75,2.0],[253.74,5.0],[253.73,30.0],[253.72,109.0],[253.71,223.0]],[[253.76,71.0],[253.77,53.0],[253.78,72.0],[253.79,74.0],[253.8,100.0]]]
["binance-futures","SOLUSDT",1737676898905,[[253.75,2.0],[253.74,5.0],[253.73,30.0],[253.72,53.0],[253.71,223.0]],[[253.76,71.0],[253.77,53.0],[253.78,72.0],[253.79,74.0],[253.8,100.0]]]
["binance-futures","SOLUSDT",1737676898954,[[253.75,2.0],[253.74,5.0],[253.73,23.0],[253.72,53.0],[253.71,223.0]],[[253.76,71.0],[253.77,53.0],[253.78,72.0],[253.79,74.0],[253.8,100.0]]]
["binance-futures","SOLUSDT",1737676899115,[[253.75,2.0],[253.74,5.0],[253.73,23.0],[253.72,53.0],[253.71,223.0]],[[253.76,71.0],[253.77,53.0],[253.78,72.0],[253.79,72.0],[253.8,102.0]]]
["binance-futures","SOLUSDT",1737676899167,[[253.75,24.0],[253.74,18.0],[253.73,37.0],[253.72,160.0],[253.71,223.0]],[[253.76,55.0],[253.77,39.0],[253.78,64.0],[253.79,52.0],[253.8,87.0]]]
["binance-futures","SOLUSDT",1737676899217,[[253.75,96.0],[253.74,24.0],[253.73,161.0],[253.72,160.0],[253.71,281.0]],[[253.76,45.0],[253.77,12.0],[253.78,46.0],[253.79,54.0],[253.8,81.0]]]
["binance-futures","SOLUSDT",1737676899256,[[253.75,99.0],[253.74,42.0],[253.73,161.0],[253.72,160.0],[253.71,276.0]],[[253.76,46.0],[253.77,10.0],[253.78,46.0],[253.79,54.0],[253.8,69.0]]]
["binance-futures","SOLUSDT",1737676899323,[[253.75,7.0],[253.74,29.0],[253.73,36.0],[253.72,72.0],[253.71,186.0]],[[253.76,60.0],[253.77,31.0],[253.78,46.0],[253.79,65.0],[253.8,133.0]]]
["binance-futures","SOLUSDT",1737676899375,[[253.74,9.0],[253.73,22.0],[253.72,53.0],[253.71,206.0]],[[253.75,48.0],[253.76,54.0],[253.77,31.0],[253.78,46.0],[253.79,65.0]]]
["binance-futures","SOLUSDT",1737676899425,[[253.74,1.0],[253.73,22.0],[253.72,53.0],[253.71,187.0],[253.7,276.0]],[[253.75,99.0],[253.76,19.0],[253.77,32.0],[253.78,48.0],[253.79,55.0]]]
["binance-futures","SOLUSDT",1737676899469,[[253.74,1.0],[253.73,21.0],[253.72,42.0],[253.71,167.0],[253.7,229.0]],[[253.75,118.0],[253.76,38.0],[253.77,32.0],[253.78,48.0],[253.79,55.0]]]
["binance-futures","SOLUSDT",1737676899527,[[253.73,22.0],[253.72,42.0],[253.71,80.0],[253.7,63.0]],[[253.74,81.0],[253.75,44.0],[253.76,44.0],[253.77,53.0],[253.78,51.0]]]
["binance-futures","SOLUSDT",1737676899578,[[253.73,12.0],[253.72,30.0],[253.71,49.0],[253.7,63.0],[253.68,333.0]],[[253.74,81.0],[253.75,44.0],[253.76,44.0],[253.77,53.0],[253.78,51.0]]]
["binance-futures","SOLUSDT",1737676899632,[[253.73,19.0],[253.72,24.0],[253.71,49.0],[253.7,63.0],[253.68,333.0]],[[253.74,82.0],[253.75,44.0],[253.76,44.0],[253.77,53.0],[253.78,55.0]]]
["binance-futures","SOLUSDT",1737676899653,[[253.73,21.0],[253.72,24.0],[253.71,49.0],[253.7,63.0],[253.68,333.0]],[[253.74,82.0],[253.75,44.0],[253.76,44.0],[253.77,53.0],[253.78,55.0]]]
["binance-futures","SOLUSDT",1737676899736,[[253.73,24.0],[253.72,24.0],[253.71,49.0],[253.7,138.0],[253.69,204.0]],[[253.74,56.0],[253.75,30.0],[253.76,44.0],[253.77,53.0],[253.78,55.0]]]
["binance-futures","SOLUSDT",1737676899790,[[253.73,21.0],[253.72,24.0],[253.71,56.0],[253.7,140.0],[253.69,204.0]],[[253.74,58.0],[253.75,30.0],[253.76,44.0],[253.77,53.0],[253.78,55.0]]]
["binance-futures","SOLUSDT",1737676899835,[[253.73,14.0],[253.72,24.0],[253.71,61.0],[253.7,82.0],[253.69,141.0]],[[253.74,58.0],[253.75,30.0],[253.76,44.0],[253.77,53.0],[253.78,55.0]]]
["binance-futures","SOLUSDT",1737676899892,[[253.73,15.0],[253.72,31.0],[253.71,56.0],[253.7,82.0],[253.69,146.0]],[[253.74,58.0],[253.75,30.0],[253.76,44.0],[253.77,53.0],[253.78,95.0]]]
["binance-futures","SOLUSDT",1737676899922,[[253.73,14.0],[253.72,32.0],[253.71,56.0],[253.7,82.0],[253.69,146.0]],[[253.74,58.0],[253.75,30.0],[253.76,44.0],[253.77,59.0],[253.78,96.0]]]
["binance-futures","SOLUSDT",1737676899999,[[253.73,14.0],[253.72,32.0],[253.71,56.0],[253.7,82.0],[253.69,146.0]],[[253.74,58.0],[253.75,30.0],[253.76,43.0],[253.77,59.0],[253.78,96.0]]]
["binance-futures","SOLUSDT",1737676900052,[[253.73,23.0],[253.72,32.0],[253.71,56.0],[253.7,82.0],[253.69,146.0]],[[253.74,56.0],[253.75,30.0],[253.76,43.0],[253.77,59.0],[253.78,96.0]]]
["binance-futures","SOLUSDT",1737676900100,[[253.73,23.0],[253.72,32.0],[253.71,56.0],[253.7,82.0],[253.69,146.0]],[[253.74,58.0],[253.75,30.0],[253.76,43.0],[253.77,59.0],[253.78,96.0]]]
["binance-futures","SOLUSDT",1737676900160,[[253.73,33.0],[253.72,31.0],[253.71,56.0],[253.7,139.0],[253.69,146.0]],[[253.74,58.0],[253.75,30.0],[253.76,43.0],[253.77,91.0],[253.78,95.0]]]
["binance-futures","SOLUSDT",1737676900211,[[253.73,19.0],[253.72,31.0],[253.71,61.0],[253.7,82.0],[253.69,146.0]],[[253.74,59.0],[253.75,30.0],[253.76,49.0],[253.77,91.0],[253.78,96.0]]]
["binance-futures","SOLUSDT",1737676900246,[[253.73,19.0],[253.72,31.0],[253.71,56.0],[253.7,82.0],[253.69,146.0]],[[253.74,49.0],[253.75,30.0],[253.76,49.0],[253.77,91.0],[253.78,95.0]]]
["binance-futures","SOLUSDT",1737676900334,[[253.73,19.0],[253.72,31.0],[253.71,56.0],[253.7,82.0],[253.69,146.0]],[[253.74,45.0],[253.75,30.0],[253.76,49.0],[253.77,91.0],[253.78,95.0]]]
["binance-futures","SOLUSDT",1737676900388,[[253.73,26.0],[253.72,31.0],[253.71,56.0],[253.7,81.0],[253.69,146.0]],[[253.74,38.0],[253.75,30.0],[253.76,49.0],[253.77,91.0],[253.78,95.0]]]
["binance-futures","SOLUSDT",1737676900443,[[253.73,94.0],[253.72,31.0],[253.71,56.0],[253.7,81.0],[253.69,146.0]],[[253.74,2.0],[253.75,23.0],[253.76,38.0],[253.77,45.0],[253.78,45.0]]]
["binance-futures","SOLUSDT",1737676900493,[[253.75,16.0],[253.74,23.0],[253.73,31.0],[253.72,50.0],[253.71,75.0]],[[253.76,68.0],[253.77,25.0],[253.78,60.0],[253.79,129.0],[253.8,154.0]]]
["binance-futures","SOLUSDT",1737676900546,[[253.75,2.0],[253.74,3.0],[253.73,31.0],[253.72,107.0],[253.71,109.0]],[[253.76,70.0],[253.77,33.0],[253.78,72.0],[253.79,52.0],[253.8,82.0]]]
["binance-futures","SOLUSDT",1737676900597,[[253.74,14.0],[253.73,39.0],[253.72,36.0],[253.71,109.0]],[[253.75,80.0],[253.76,37.0],[253.77,33.0],[253.78,61.0],[253.79,42.0]]]
["binance-futures","SOLUSDT",1737676900645,[[253.74,1.0],[253.73,31.0],[253.72,36.0],[253.71,96.0],[253.7,81.0]],[[253.75,80.0],[253.76,37.0],[253.77,43.0],[253.78,62.0],[253.79,53.0]]]
["binance-futures","SOLUSDT",1737676900699,[[253.74,1.0],[253.73,31.0],[253.72,36.0],[253.71,75.0],[253.7,81.0]],[[253.75,80.0],[253.76,37.0],[253.77,43.0],[253.78,62.0],[253.79,53.0]]]
["binance-futures","SOLUSDT",1737676900754,[[253.72,20.0],[253.71,19.0],[253.7,52.0]],[[253.73,173.0],[253.74,138.0],[253.75,25.0],[253.76,38.0],[253.77,25.0]]]
["binance-futures","SOLUSDT",1737676900805,[[253.72,2.0],[253.71,9.0],[253.7,19.0],[253.69,94.0],[253.68,157.0]],[[253.73,145.0],[253.74,140.0],[253.75,40.0],[253.76,16.0],[253.77,24.0]]]
["binance-futures","SOLUSDT",1737676900857,[[253.72,2.0],[253.71,2.0],[253.7,24.0],[253.69,75.0],[253.68,94.0]],[[253.73,146.0],[253.74,134.0],[253.75,40.0],[253.76,16.0],[253.77,29.0]]]
["binance-futures","SOLUSDT",1737676900907,[[253.72,1.0],[253.71,4.0],[253.7,24.0],[253.69,68.0],[253.68,113.0]],[[253.73,146.0],[253.74,102.0],[253.75,58.0],[253.76,39.0],[253.77,46.0]]]
["binance-futures","SOLUSDT",1737676900935,[[253.72,1.0],[253.71,3.0],[253.7,25.0],[253.69,68.0],[253.68,113.0]],[[253.73,146.0],[253.74,102.0],[253.75,64.0],[253.76,46.0],[253.77,48.0]]]
["binance-futures","SOLUSDT",1737676901010,[[253.72,2.0],[253.71,2.0],[253.7,25.0],[253.69,68.0],[253.68,118.0]],[[253.73,146.0],[253.74,102.0],[253.75,64.0],[253.76,46.0],[253.77,48.0]]]
["binance-futures","SOLUSDT",1737676901050,[[253.72,2.0],[253.71,2.0],[253.7,25.0],[253.69,72.0],[253.68,118.0]],[[253.73,146.0],[253.74,102.0],[253.75,64.0],[253.76,46.0],[253.77,48.0]]]
["binance-futures","SOLUSDT",1737676901113,[[253.72,10.0],[253.71,2.0],[253.7,25.0],[253.69,72.0],[253.68,118.0]],[[253.73,164.0],[253.74,102.0],[253.75,63.0],[253.76,27.0],[253.77,47.0]]]
["binance-futures","SOLUSDT",1737676901171,[[253.72,10.0],[253.71,2.0],[253.7,25.0],[253.69,76.0],[253.68,118.0]],[[253.73,164.0],[253.74,102.0],[253.75,61.0],[253.76,27.0],[253.77,80.0]]]
["binance-futures","SOLUSDT",1737676901214,[[253.72,11.0],[253.71,2.0],[253.7,25.0],[253.69,76.0],[253.68,118.0]],[[253.73,164.0],[253.74,102.0],[253.75,61.0],[253.76,27.0],[253.77,80.0]]]
["binance-futures","SOLUSDT",1737676901282,[[253.72,3.0],[253.71,2.0],[253.7,25.0],[253.69,76.0],[253.68,118.0]],[[253.73,164.0],[253.74,102.0],[253.75,61.0],[253.76,27.0],[253.77,82.0]]]
["binance-futures","SOLUSDT",1737676901333,[[253.72,2.0],[253.71,2.0],[253.7,25.0],[253.69,76.0],[253.68,119.0]],[[253.73,166.0],[253.74,102.0],[253.75,61.0],[253.76,27.0],[253.77,84.0]]]
["binance-futures","SOLUSDT",1737676901446,[[253.72,2.0],[253.71,2.0],[253.7,25.0],[253.69,76.0],[253.68,119.0]],[[253.73,166.0],[253.74,102.0],[253.75,62.0],[253.76,27.0],[253.77,84.0]]]
["binance-futures","SOLUSDT",1737676901550,[[253.72,2.0],[253.71,2.0],[253.7,25.0],[253.69,76.0],[253.68,119.0]],[[253.73,167.0],[253.74,102.0],[253.75,62.0],[253.76,27.0],[253.77,84.0]]]
["binance-futures","SOLUSDT",1737676901604,[[253.72,2.0],[253.71,6.0],[253.7,25.0],[253.69,76.0],[253.68,119.0]],[[253.73,169.0],[253.74,102.0],[253.75,62.0],[253.76,23.0],[253.77,84.0]]]
["binance-futures","SOLUSDT",1737676901650,[[253.72,2.0],[253.71,6.0],[253.7,25.0],[253.69,76.0],[253.68,119.0]],[[253.73,150.0],[253.74,102.0],[253.75,58.0],[253.76,42.0],[253.77,84.0]]]
["binance-futures","SOLUSDT",1737676901711,[[253.72,15.0],[253.71,6.0],[253.7,25.0],[253.69,132.0],[253.68,177.0]],[[253.73,99.0],[253.74,102.0],[253.75,58.0],[253.76,42.0],[253.77,80.0]]]
["binance-futures","SOLUSDT",1737676901755,[[253.72,15.0],[253.71,6.0],[253.7,33.0],[253.69,132.0],[253.68,177.0]],[[253.73,99.0],[253.74,102.0],[253.75,58.0],[253.76,42.0],[253.77,80.0]]]
["binance-futures","SOLUSDT",1737676901812,[[253.72,2.0],[253.71,6.0],[253.7,33.0],[253.69,84.0],[253.68,114.0]],[[253.73,99.0],[253.74,102.0],[253.75,63.0],[253.76,42.0],[253.77,80.0]]]
["binance-futures","SOLUSDT",1737676901870,[[253.72,2.0],[253.71,5.0],[253.7,24.0],[253.69,76.0],[253.68,114.0]],[[253.73,99.0],[253.74,102.0],[253.75,63.0],[253.76,41.0],[253.77,81.0]]]
["binance-futures","SOLUSDT",1737676901921,[[253.72,2.0],[253.71,25.0],[253.7,24.0],[253.69,76.0],[253.68,114.0]],[[253.73,99.0],[253.74,102.0],[253.75,63.0],[253.76,41.0],[253.77,81.0]]]
["binance-futures","SOLUSDT",1737676901975,[[253.7,21.0],[253.69,57.0],[253.68,67.0]],[[253.71,87.0],[253.72,103.0],[253.73,63.0],[253.74,104.0],[253.75,49.0]]]
["binance-futures","SOLUSDT",1737676902027,[[253.7,22.0],[253.69,53.0],[253.68,67.0],[253.67,164.0],[253.66,205.0]],[[253.71,77.0],[253.72,103.0],[253.73,63.0],[253.74,104.0],[253.75,49.0]]]
["binance-futures","SOLUSDT",1737676902081,[[253.7,23.0],[253.69,53.0],[253.68,67.0],[253.67,164.0],[253.66,205.0]],[[253.71,78.0],[253.72,71.0],[253.73,63.0],[253.74,104.0],[253.75,46.0]]]
["binance-futures","SOLUSDT",1737676902132,[[253.7,184.0],[253.69,53.0],[253.68,67.0],[253.67,220.0],[253.66,129.0]],[[253.71,13.0],[253.72,57.0],[253.73,40.0],[253.74,104.0],[253.75,64.0]]]
["binance-futures","SOLUSDT",1737676902172,[[253.7,185.0],[253.69,53.0],[253.68,67.0],[253.67,203.0],[253.66,129.0]],[[253.71,13.0],[253.72,4.0],[253.73,40.0],[253.74,90.0],[253.75,64.0]]]
["binance-futures","SOLUSDT",1737676902218,[[253.7,168.0],[253.69,53.0],[253.68,67.0],[253.67,203.0],[253.66,187.0]],[[253.71,5.0],[253.72,4.0],[253.73,40.0],[253.74,90.0],[253.75,71.0]]]
["binance-futures","SOLUSDT",1737676902268,[[253.7,169.0],[253.69,53.0],[253.68,67.0],[253.67,212.0],[253.66,187.0]],[[253.71,5.0],[253.72,4.0],[253.73,40.0],[253.74,90.0],[253.75,71.0]]]
["binance-futures","SOLUSDT",1737676902341,[[253.7,170.0],[253.69,53.0],[253.68,67.0],[253.67,212.0],[253.66,187.0]],[[253.71,5.0],[253.72,4.0],[253.73,40.0],[253.74,90.0],[253.75,71.0]]]
["binance-futures","SOLUSDT",1737676902422,[[253.7,15.0],[253.69,19.0],[253.68,36.0],[253.67,156.0],[253.66,71.0]],[[253.71,68.0],[253.72,23.0],[253.73,94.0],[253.74,100.0],[253.75,54.0]]]
["binance-futures","SOLUSDT",1737676902475,[[253.7,23.0],[253.69,10.0],[253.68,36.0],[253.67,141.0],[253.66,76.0]],[[253.71,69.0],[253.72,35.0],[253.73,94.0],[253.74,100.0],[253.75,55.0]]]
["binance-futures","SOLUSDT",1737676902546,[[253.7,23.0],[253.69,10.0],[253.68,36.0],[253.67,141.0],[253.66,76.0]],[[253.71,69.0],[253.72,35.0],[253.73,94.0],[253.74,100.0],[253.75,54.0]]]
["binance-futures","SOLUSDT",1737676902599,[[253.7,23.0],[253.69,10.0],[253.68,55.0],[253.67,141.0],[253.66,76.0]],[[253.71,87.0],[253.72,16.0],[253.73,94.0],[253.74,100.0],[253.75,73.0]]]
["binance-futures","SOLUSDT",1737676902907,[[253.7,23.0],[253.69,49.0],[253.68,55.0],[253.67,141.0],[253.66,76.0]],[[253.71,87.0],[253.72,16.0],[253.73,92.0],[253.74,100.0],[253.75,73.0]]]
["binance-futures","SOLUSDT",1737676902938,[[253.7,30.0],[253.69,49.0],[253.68,55.0],[253.67,141.0],[253.66,76.0]],[[253.71,87.0],[253.72,16.0],[253.73,92.0],[253.74,100.0],[253.75,73.0]]]
["binance-futures","SOLUSDT",1737676903014,[[253.7,30.0],[253.69,54.0],[253.68,55.0],[253.67,141.0],[253.66,134.0]],[[253.71,82.0],[253.72,16.0],[253.73,58.0],[253.74,100.0],[253.75,73.0]]]
["binance-futures","SOLUSDT",1737676903064,[[253.7,47.0],[253.69,73.0],[253.68,55.0],[253.67,178.0],[253.66,118.0]],[[253.71,77.0],[253.72,4.0],[253.73,19.0],[253.74,81.0],[253.75,72.0]]]
["binance-futures","SOLUSDT",1737676903115,[[253.7,40.0],[253.69,92.0],[253.68,87.0],[253.67,183.0],[253.66,118.0]],[[253.71,24.0],[253.72,4.0],[253.73,19.0],[253.74,49.0],[253.75,82.0]]]
["binance-futures","SOLUSDT",1737676903157,[[253.7,181.0],[253.69,96.0],[253.68,87.0],[253.67,202.0],[253.66,144.0]],[[253.71,4.0],[253.72,2.0],[253.73,15.0],[253.74,68.0],[253.75,58.0]]]
["binance-futures","SOLUSDT",1737676903218,[[253.7,182.0],[253.69,96.0],[253.68,87.0],[253.67,202.0],[253.66,139.0]],[[253.71,4.0],[253.72,2.0],[253.73,15.0],[253.74,68.0],[253.75,51.0]]]
["binance-futures","SOLUSDT",1737676903270,[[253.7,186.0],[253.69,96.0],[253.68,87.0],[253.67,202.0],[253.66,139.0]],[[253.71,4.0],[253.72,2.0],[253.73,15.0],[253.74,68.0],[253.75,51.0]]]
["binance-futures","SOLUSDT",1737676903424,[[253.7,186.0],[253.69,96.0],[253.68,87.0],[253.67,202.0],[253.66,110.0]],[[253.71,6.0],[253.72,2.0],[253.73,17.0],[253.74,68.0],[253.75,51.0]]]
["binance-futures","SOLUSDT",1737676903479,[[253.73,108.0],[253.72,189.0],[253.71,446.0],[253.7,89.0],[253.69,99.0]],[[253.74,22.0],[253.75,42.0],[253.76,32.0],[253.77,70.0],[253.78,249.0]]]
["binance-futures","SOLUSDT",1737676903530,[[253.74,167.0],[253.73,222.0],[253.72,139.0],[253.71,150.0],[253.7,88.0]],[[253.75,20.0],[253.76,51.0],[253.77,29.0],[253.78,145.0],[253.79,34.0]]]
["binance-futures","SOLUSDT",1737676903580,[[253.75,305.0],[253.74,83.0],[253.73,84.0],[253.72,97.0],[253.71,132.0]],[[253.76,47.0],[253.77,2.0],[253.78,129.0],[253.79,33.0],[253.8,67.0]]]
["binance-futures","SOLUSDT",1737676903619,[[253.75,299.0],[253.74,84.0],[253.73,77.0],[253.72,97.0],[253.71,132.0]],[[253.76,48.0],[253.77,18.0],[253.78,131.0],[253.79,37.0],[253.8,54.0]]]
["binance-futures","SOLUSDT",1737676903683,[[253.72,6.0],[253.71,78.0]],[[253.73,139.0],[253.74,16.0],[253.75,61.0],[253.76,73.0],[253.77,48.0]]]
["binance-futures","SOLUSDT",1737676903736,[[253.72,16.0],[253.71,49.0],[253.69,83.0],[253.68,114.0],[253.67,155.0]],[[253.73,125.0],[253.74,16.0],[253.75,68.0],[253.76,136.0],[253.77,130.0]]]
["binance-futures","SOLUSDT",1737676903778,[[253.72,16.0],[253.71,51.0],[253.69,83.0],[253.68,80.0],[253.67,149.0]],[[253.73,100.0],[253.74,4.0],[253.75,88.0],[253.76,155.0],[253.77,131.0]]]
["binance-futures","SOLUSDT",1737676903834,[[253.72,16.0],[253.71,45.0],[253.69,77.0],[253.68,80.0],[253.67,149.0]],[[253.73,100.0],[253.74,4.0],[253.75,88.0],[253.76,155.0],[253.77,131.0]]]
["binance-futures","SOLUSDT",1737676903894,[[253.72,14.0],[253.71,49.0],[253.7,35.0],[253.69,73.0],[253.68,80.0]],[[253.73,104.0],[253.74,16.0],[253.75,107.0],[253.76,174.0],[253.77,131.0]]]
["binance-futures","SOLUSDT",1737676903920,[[253.72,1.0],[253.71,16.0],[253.7,36.0],[253.69,73.0],[253.68,80.0]],[[253.73,104.0],[253.74,16.0],[253.75,122.0],[253.76,175.0],[253.77,130.0]]]
["binance-futures","SOLUSDT",1737676903997,[[253.72,1.0],[253.71,9.0],[253.7,36.0],[253.69,73.0],[253.68,48.0]],[[253.73,105.0],[253.74,16.0],[253.75,122.0],[253.76,190.0],[253.77,140.0]]]
["binance-futures","SOLUSDT",1737676904050,[[253.7,29.0],[253.69,72.0],[253.68,48.0]],[[253.71,42.0],[253.72,39.0],[253.73,44.0],[253.74,47.0],[253.75,108.0]]]
["binance-futures","SOLUSDT",1737676904098,[[253.7,21.0],[253.69,72.0],[253.68,27.0],[253.67,119.0],[253.66,56.0]],[[253.71,42.0],[253.72,39.0],[253.73,63.0],[253.74,131.0],[253.75,112.0]]]
["binance-futures","SOLUSDT",1737676904150,[[253.7,33.0],[253.69,67.0],[253.68,27.0],[253.67,113.0],[253.66,56.0]],[[253.71,43.0],[253.72,48.0],[253.73,76.0],[253.74,132.0],[253.75,129.0]]]
["binance-futures","SOLUSDT",1737676904197,[[253.7,32.0],[253.69,68.0],[253.68,26.0],[253.67,113.0],[253.66,56.0]],[[253.71,43.0],[253.72,48.0],[253.73,78.0],[253.74,132.0],[253.75,132.0]]]
["binance-futures","SOLUSDT",1737676904257,[[253.7,32.0],[253.69,68.0],[253.68,26.0],[253.67,224.0],[253.66,56.0]],[[253.71,44.0],[253.72,48.0],[253.73,78.0],[253.74,132.0],[253.75,131.0]]]
["binance-futures","SOLUSDT",1737676904305,[[253.7,32.0],[253.69,68.0],[253.68,43.0],[253.67,224.0],[253.66,56.0]],[[253.71,44.0],[253.72,48.0],[253.73,78.0],[253.74,132.0],[253.75,130.0]]]
["binance-futures","SOLUSDT",1737676904363,[[253.7,43.0],[253.69,68.0],[253.68,43.0],[253.67,113.0],[253.66,167.0]],[[253.71,83.0],[253.72,48.0],[253.73,59.0],[253.74,80.0],[253.75,130.0]]]
["binance-futures","SOLUSDT",1737676904400,[[253.7,43.0],[253.69,68.0],[253.68,26.0],[253.67,133.0],[253.66,167.0]],[[253.71,83.0],[253.72,48.0],[253.73,72.0],[253.74,131.0],[253.75,130.0]]]
["binance-futures","SOLUSDT",1737676904447,[[253.7,42.0],[253.69,68.0],[253.68,26.0],[253.67,133.0],[253.66,167.0]],[[253.71,83.0],[253.72,48.0],[253.73,72.0],[253.74,131.0],[253.75,131.0]]]
["binance-futures","SOLUSDT",1737676904526,[[253.7,41.0],[253.69,68.0],[253.68,26.0],[253.67,133.0],[253.66,167.0]],[[253.71,83.0],[253.72,48.0],[253.73,72.0],[253.74,131.0],[253.75,131.0]]]
["binance-futures","SOLUSDT",1737676904566,[[253.7,36.0],[253.69,68.0],[253.68,26.0],[253.67,133.0],[253.66,168.0]],[[253.71,100.0],[253.72,48.0],[253.73,72.0],[253.74,131.0],[253.75,132.0]]]
["binance-futures","SOLUSDT",1737676904729,[[253.7,26.0],[253.69,87.0],[253.68,45.0],[253.67,152.0],[253.66,168.0]],[[253.71,100.0],[253.72,48.0],[253.73,72.0],[253.74,131.0],[253.75,133.0]]]
["binance-futures","SOLUSDT",1737676904774,[[253.7,34.0],[253.69,92.0],[253.68,45.0],[253.67,152.0],[253.66,168.0]],[[253.71,100.0],[253.72,48.0],[253.73,72.0],[253.74,131.0],[253.75,132.0]]]
["binance-futures","SOLUSDT",1737676904953,[[253.7,34.0],[253.69,92.0],[253.68,45.0],[253.67,152.0],[253.66,168.0]],[[253.71,94.0],[253.72,48.0],[253.73,72.0],[253.74,131.0],[253.75,131.0]]]
["binance-futures","SOLUSDT",1737676905050,[[253.7,34.0],[253.69,74.0],[253.68,45.0],[253.67,152.0],[253.66,187.0]],[[253.71,94.0],[253.72,67.0],[253.73,72.0],[253.74,131.0],[253.75,112.0]]]
["binance-futures","SOLUSDT",1737676905088,[[253.7,34.0],[253.69,74.0],[253.68,45.0],[253.67,152.0],[253.66,187.0]],[[253.71,95.0],[253.72,67.0],[253.73,73.0],[253.74,131.0],[253.75,144.0]]]
["binance-futures","SOLUSDT",1737676905159,[[253.7,34.0],[253.69,74.0],[253.68,45.0],[253.67,152.0],[253.66,187.0]],[[253.71,95.0],[253.72,67.0],[253.73,72.0],[253.74,131.0],[253.75,144.0]]]
["binance-futures","SOLUSDT",1737676905233,[[253.7,35.0],[253.69,74.0],[253.68,45.0],[253.67,152.0],[253.66,187.0]],[[253.71,91.0],[253.72,67.0],[253.73,72.0],[253.74,131.0],[253.75,144.0]]]
["binance-futures","SOLUSDT",1737676905286,[[253.7,33.0],[253.69,69.0],[253.68,30.0],[253.67,152.0],[253.66,187.0]],[[253.71,85.0],[253.72,67.0],[253.73,72.0],[253.74,131.0],[253.75,148.0]]]
["binance-futures","SOLUSDT",1737676905334,[[253.7,33.0],[253.69,69.0],[253.68,50.0],[253.67,152.0],[253.66,187.0]],[[253.71,81.0],[253.72,67.0],[253.73,72.0],[253.74,136.0],[253.75,148.0]]]
["binance-futures","SOLUSDT",1737676905388,[[253.7,37.0],[253.69,74.0],[253.68,50.0],[253.67,152.0],[253.66,187.0]],[[253.71,81.0],[253.72,67.0],[253.73,53.0],[253.74,85.0],[253.75,145.0]]]
["binance-futures","SOLUSDT",1737676905428,[[253.7,27.0],[253.69,74.0],[253.68,50.0],[253.67,152.0],[253.66,187.0]],[[253.71,81.0],[253.72,64.0],[253.73,53.0],[253.74,74.0],[253.75,147.0]]]
["binance-futures","SOLUSDT",1737676905496,[[253.7,27.0],[253.69,74.0],[253.68,50.0],[253.67,152.0],[253.66,187.0]],[[253.71,81.0],[253.72,64.0],[253.73,50.0],[253.74,74.0],[253.75,147.0]]]
["binance-futures","SOLUSDT",1737676905548,[[253.7,44.0],[253.69,74.0],[253.68,50.0],[253.67,152.0],[253.66,187.0]],[[253.71,75.0],[253.72,29.0],[253.73,36.0],[253.74,74.0],[253.75,143.0]]]
["binance-futures","SOLUSDT",1737676905595,[[253.7,59.0],[253.69,93.0],[253.68,50.0],[253.67,209.0],[253.66,171.0]],[[253.71,75.0],[253.72,27.0],[253.73,36.0],[253.74,42.0],[253.75,106.0]]]
["binance-futures","SOLUSDT",1737676905649,[[253.7,60.0],[253.69,92.0],[253.68,51.0],[253.67,209.0],[253.66,224.0]],[[253.71,75.0],[253.72,4.0],[253.73,31.0],[253.74,37.0],[253.75,110.0]]]
["binance-futures","SOLUSDT",1737676905689,[[253.7,60.0],[253.69,92.0],[253.68,51.0],[253.67,209.0],[253.66,230.0]],[[253.71,75.0],[253.72,3.0],[253.73,31.0],[253.74,37.0],[253.75,110.0]]]
["binance-futures","SOLUSDT",1737676905753,[[253.7,60.0],[253.69,92.0],[253.68,51.0],[253.67,209.0],[253.66,230.0]],[[253.71,75.0],[253.72,3.0],[253.73,31.0],[253.74,37.0],[253.75,78.0]]]
["binance-futures","SOLUSDT",1737676905798,[[253.7,60.0],[253.69,92.0],[253.68,51.0],[253.67,209.0],[253.66,246.0]],[[253.71,75.0],[253.72,3.0],[253.73,31.0],[253.74,33.0],[253.75,78.0]]]
["binance-futures","SOLUSDT",1737676905847,[[253.7,60.0],[253.69,92.0],[253.68,51.0],[253.67,218.0],[253.66,246.0]],[[253.71,75.0],[253.72,1.0],[253.73,31.0],[253.74,33.0],[253.75,78.0]]]
["binance-futures","SOLUSDT",1737676905911,[[253.7,60.0],[253.69,92.0],[253.68,51.0],[253.67,218.0],[253.66,249.0]],[[253.71,21.0],[253.72,1.0],[253.73,31.0],[253.74,33.0],[253.75,76.0]]]
["binance-futures","SOLUSDT",1737676905961,[[253.7,60.0],[253.69,92.0],[253.68,51.0],[253.67,218.0],[253.66,249.0]],[[253.71,21.0],[253.72,1.0],[253.73,31.0],[253.74,33.0],[253.75,76.0]]]
["binance-futures","SOLUSDT",1737676906014,[[253.7,60.0],[253.69,92.0],[253.68,51.0],[253.67,218.0],[253.66,254.0]],[[253.71,21.0],[253.72,1.0],[253.73,31.0],[253.74,33.0],[253.75,76.0]]]
["binance-futures","SOLUSDT",1737676906068,[[253.7,60.0],[253.69,92.0],[253.68,51.0],[253.67,253.0],[253.66,254.0]],[[253.71,21.0],[253.72,1.0],[253.73,31.0],[253.74,33.0],[253.75,75.0]]]
["binance-futures","SOLUSDT",1737676906129,[[253.7,57.0],[253.69,92.0],[253.68,62.0],[253.67,253.0],[253.66,251.0]],[[253.71,22.0],[253.72,1.0],[253.73,31.0],[253.74,33.0],[253.75,75.0]]]
["binance-futures","SOLUSDT",1737676906177,[[253.7,62.0],[253.69,92.0],[253.68,62.0],[253.67,220.0],[253.66,237.0]],[[253.71,78.0],[253.72,22.0],[253.73,31.0],[253.74,33.0],[253.75,74.0]]]
["binance-futures","SOLUSDT",1737676906223,[[253.7,64.0],[253.69,92.0],[253.68,62.0],[253.67,220.0],[253.66,237.0]],[[253.71,78.0],[253.72,23.0],[253.73,31.0],[253.74,33.0],[253.75,76.0]]]
["binance-futures","SOLUSDT",1737676906289,[[253.7,48.0],[253.69,73.0],[253.68,62.0],[253.67,163.0],[253.66,198.0]],[[253.71,81.0],[253.72,27.0],[253.73,31.0],[253.74,121.0],[253.75,166.0]]]
["binance-futures","SOLUSDT",1737676906338,[[253.7,46.0],[253.69,73.0],[253.68,51.0],[253.67,160.0],[253.66,198.0]],[[253.71,81.0],[253.72,27.0],[253.73,43.0],[253.74,135.0],[253.75,173.0]]]
["binance-futures","SOLUSDT",1737676906394,[[253.7,44.0],[253.69,73.0],[253.68,51.0],[253.67,160.0],[253.66,198.0]],[[253.71,81.0],[253.72,27.0],[253.73,87.0],[253.74,135.0],[253.75,173.0]]]
["binance-futures","SOLUSDT",1737676906456,[[253.7,46.0],[253.69,73.0],[253.68,51.0],[253.67,160.0],[253.66,198.0]],[[253.71,81.0],[253.72,35.0],[253.73,87.0],[253.74,135.0],[253.75,173.0]]]
["binance-futures","SOLUSDT",1737676906508,[[253.7,53.0],[253.69,73.0],[253.68,51.0],[253.67,160.0],[253.66,198.0]],[[253.71,77.0],[253.72,23.0],[253.73,77.0],[253.74,102.0],[253.75,160.0]]]
["binance-futures","SOLUSDT",1737676906560,[[253.7,53.0],[253.69,73.0],[253.68,51.0],[253.67,216.0],[253.66,201.0]],[[253.71,77.0],[253.72,23.0],[253.73,43.0],[253.74,47.0],[253.75,82.0]]]
["binance-futures","SOLUSDT",1737676906603,[[253.7,53.0],[253.69,73.0],[253.68,51.0],[253.67,216.0],[253.66,201.0]],[[253.71,94.0],[253.72,23.0],[253.73,35.0],[253.74,37.0],[253.75,83.0]]]
["binance-futures","SOLUSDT",1737676906638,[[253.7,53.0],[253.69,73.0],[253.68,51.0],[253.67,216.0],[253.66,201.0]],[[253.71,94.0],[253.72,23.0],[253.73,31.0],[253.74,37.0],[253.75,83.0]]]
["binance-futures","SOLUSDT",1737676906705,[[253.7,53.0],[253.69,73.0],[253.68,51.0],[253.67,216.0],[253.66,201.0]],[[253.71,94.0],[253.72,23.0],[253.73,31.0],[253.74,37.0],[253.75,83.0]]]
["binance-futures","SOLUSDT",1737676906770,[[253.7,53.0],[253.69,92.0],[253.68,51.0],[253.67,216.0],[253.66,182.0]],[[253.71,94.0],[253.72,23.0],[253.73,31.0],[253.74,37.0],[253.75,83.0]]]
["binance-futures","SOLUSDT",1737676906824,[[253.7,49.0],[253.69,92.0],[253.68,51.0],[253.67,160.0],[253.66,179.0]],[[253.71,94.0],[253.72,27.0],[253.73,31.0],[253.74,57.0],[253.75,160.0]]]
["binance-futures","SOLUSDT",1737676906875,[[253.7,37.0],[253.69,73.0],[253.68,51.0],[253.67,151.0],[253.66,198.0]],[[253.71,98.0],[253.72,27.0],[253.73,41.0],[253.74,65.0],[253.75,160.0]]]
["binance-futures","SOLUSDT",1737676906929,[],[[253.64,117.0],[253.65,56.0],[253.66,88.0],[253.67,130.0],[253.68,78.0]]]
["binance-futures","SOLUSDT",1737676906979,[[253.66,86.0],[253.65,61.0],[253.64,119.0],[253.63,26.0],[253.62,83.0]],[[253.67,10.0],[253.68,19.0],[253.69,43.0],[253.7,52.0],[253.71,98.0]]]
["binance-futures","SOLUSDT",1737676907031,[[253.66,59.0],[253.65,39.0],[253.64,107.0],[253.63,37.0],[253.62,25.0]],[[253.67,54.0],[253.68,12.0],[253.69,79.0],[253.7,90.0],[253.71,157.0]]]
["binance-futures","SOLUSDT",1737676907082,[[253.66,59.0],[253.65,25.0],[253.64,95.0],[253.63,29.0],[253.62,52.0]],[[253.67,71.0],[253.68,11.0],[253.69,88.0],[253.7,51.0],[253.71,157.0]]]
["binance-futures","SOLUSDT",1737676907133,[[253.66,22.0],[253.65,22.0],[253.64,63.0],[253.63,17.0],[253.62,52.0]],[[253.67,66.0],[253.68,36.0],[253.69,82.0],[253.7,52.0],[253.71,155.0]]]
["binance-futures","SOLUSDT",1737676907185,[[253.66,13.0],[253.65,18.0],[253.64,60.0],[253.63,17.0],[253.62,57.0]],[[253.67,64.0],[253.68,36.0],[253.69,82.0],[253.7,52.0],[253.71,155.0]]]
["binance-futures","SOLUSDT",1737676907237,[[253.66,19.0],[253.65,18.0],[253.64,60.0],[253.63,17.0],[253.62,57.0]],[[253.67,47.0],[253.68,36.0],[253.69,82.0],[253.7,71.0],[253.71,154.0]]]
["binance-futures","SOLUSDT",1737676907285,[[253.66,20.0],[253.65,14.0],[253.64,60.0],[253.63,17.0],[253.62,57.0]],[[253.67,47.0],[253.68,36.0],[253.69,82.0],[253.7,71.0],[253.71,154.0]]]
["binance-futures","SOLUSDT",1737676907334,[[253.66,41.0],[253.65,14.0],[253.64,60.0],[253.63,17.0],[253.62,71.0]],[[253.67,20.0],[253.68,34.0],[253.69,38.0],[253.7,59.0],[253.71,131.0]]]
["binance-futures","SOLUSDT",1737676907385,[[253.66,41.0],[253.65,14.0],[253.64,60.0],[253.63,77.0],[253.62,71.0]],[[253.67,20.0],[253.68,27.0],[253.69,38.0],[253.7,59.0],[253.71,131.0]]]
["binance-futures","SOLUSDT",1737676907445,[[253.66,41.0],[253.65,14.0],[253.64,71.0],[253.63,77.0],[253.62,71.0]],[[253.67,20.0],[253.68,23.0],[253.69,38.0],[253.7,59.0],[253.71,131.0]]]
["binance-futures","SOLUSDT",1737676907496,[[253.66,47.0],[253.65,14.0],[253.64,71.0],[253.63,77.0],[253.62,72.0]],[[253.67,5.0],[253.68,20.0],[253.69,38.0],[253.7,39.0],[253.71,118.0]]]
["binance-futures","SOLUSDT",1737676907550,[[253.68,66.0],[253.67,61.0],[253.66,39.0],[253.65,16.0],[253.64,72.0]],[[253.69,18.0],[253.7,32.0],[253.71,119.0],[253.72,175.0],[253.73,65.0]]]
["binance-futures","SOLUSDT",1737676907596,[[253.68,61.0],[253.67,61.0],[253.66,39.0],[253.65,16.0],[253.64,72.0]],[[253.69,19.0],[253.7,35.0],[253.71,79.0],[253.72,113.0],[253.73,65.0]]]
["binance-futures","SOLUSDT",1737676907653,[[253.69,139.0],[253.68,38.0],[253.67,61.0],[253.66,40.0],[253.65,131.0]],[[253.7,4.0],[253.71,88.0],[253.72,132.0],[253.73,63.0],[253.74,43.0]]]
["binance-futures","SOLUSDT",1737676907704,[[253.7,42.0],[253.69,36.0],[253.68,39.0],[253.67,62.0],[253.66,57.0]],[[253.71,40.0],[253.72,23.0],[253.73,33.0],[253.74,60.0],[253.75,82.0]]]
["binance-futures","SOLUSDT",1737676907751,[[253.7,44.0],[253.69,36.0],[253.68,39.0],[253.67,62.0],[253.66,57.0]],[[253.71,41.0],[253.72,3.0],[253.73,49.0],[253.74,88.0],[253.75,94.0]]]
["binance-futures","SOLUSDT",1737676907803,[[253.7,44.0],[253.69,37.0],[253.68,38.0],[253.67,62.0],[253.66,57.0]],[[253.71,41.0],[253.72,3.0],[253.73,55.0],[253.74,87.0],[253.75,114.0]]]
["binance-futures","SOLUSDT",1737676907857,[[253.7,61.0],[253.69,37.0],[253.68,38.0],[253.67,62.0],[253.66,71.0]],[[253.71,41.0],[253.72,3.0],[253.73,53.0],[253.74,31.0],[253.75,86.0]]]
["binance-futures","SOLUSDT",1737676907912,[[253.7,61.0],[253.69,37.0],[253.68,38.0],[253.67,62.0],[253.66,71.0]],[[253.71,41.0],[253.72,3.0],[253.73,43.0],[253.74,86.0],[253.75,86.0]]]
["binance-futures","SOLUSDT",1737676907953,[[253.7,61.0],[253.69,37.0],[253.68,39.0],[253.67,62.0],[253.66,71.0]],[[253.71,41.0],[253.72,3.0],[253.73,53.0],[253.74,86.0],[253.75,86.0]]]
["binance-futures","SOLUSDT",1737676908018,[[253.7,58.0],[253.69,77.0],[253.68,39.0],[253.67,62.0],[253.66,71.0]],[[253.71,41.0],[253.72,3.0],[253.73,55.0],[253.74,92.0],[253.75,86.0]]]
["binance-futures","SOLUSDT",1737676908069,[[253.7,58.0],[253.69,115.0],[253.68,39.0],[253.67,81.0],[253.66,103.0]],[[253.71,41.0],[253.72,3.0],[253.73,55.0],[253.74,37.0],[253.75,86.0]]]
["binance-futures","SOLUSDT",1737676908124,[[253.7,58.0],[253.69,115.0],[253.68,39.0],[253.67,81.0],[253.66,103.0]],[[253.71,41.0],[253.72,3.0],[253.73,45.0],[253.74,37.0],[253.75,86.0]]]
["binance-futures","SOLUSDT",1737676908170,[[253.7,58.0],[253.69,115.0],[253.68,58.0],[253.67,86.0],[253.66,103.0]],[[253.71,42.0],[253.72,3.0],[253.73,49.0],[253.74,92.0],[253.75,86.0]]]
["binance-futures","SOLUSDT",1737676908226,[[253.7,60.0],[253.69,114.0],[253.68,58.0],[253.67,86.0],[253.66,107.0]],[[253.71,31.0],[253.72,3.0],[253.73,49.0],[253.74,37.0],[253.75,85.0]]]
["binance-futures","SOLUSDT",1737676908281,[[253.7,61.0],[253.69,114.0],[253.68,58.0],[253.67,86.0],[253.66,107.0]],[[253.71,31.0],[253.72,3.0],[253.73,45.0],[253.74,37.0],[253.75,85.0]]]
["binance-futures","SOLUSDT",1737676908334,[[253.72,205.0],[253.71,67.0],[253.7,68.0],[253.69,115.0],[253.68,40.0]],[[253.73,3.0],[253.74,30.0],[253.75,51.0],[253.76,95.0],[253.77,70.0]]]
["binance-futures","SOLUSDT",1737676908385,[[253.72,205.0],[253.71,67.0],[253.7,68.0],[253.69,115.0],[253.68,94.0]],[[253.73,3.0],[253.74,3.0],[253.75,54.0],[253.76,77.0],[253.77,70.0]]]
["binance-futures","SOLUSDT",1737676908434,[[253.72,206.0],[253.71,67.0],[253.7,67.0],[253.69,121.0],[253.68,94.0]],[[253.73,3.0],[253.74,3.0],[253.75,40.0],[253.76,76.0],[253.77,70.0]]]
["binance-futures","SOLUSDT",1737676908473,[[253.72,215.0],[253.71,67.0],[253.7,67.0],[253.69,121.0],[253.68,103.0]],[[253.73,3.0],[253.74,3.0],[253.75,40.0],[253.76,76.0],[253.77,55.0]]]
["binance-futures","SOLUSDT",1737676908543,[[253.74,229.0],[253.73,138.0],[253.72,61.0],[253.71,68.0],[253.7,54.0]],[[253.75,19.0],[253.76,49.0],[253.77,48.0],[253.78,145.0],[253.79,63.0]]]
["binance-futures","SOLUSDT",1737676908595,[[253.74,229.0],[253.73,111.0],[253.72,61.0],[253.71,68.0],[253.7,57.0]],[[253.75,2.0],[253.76,49.0],[253.77,43.0],[253.78,144.0],[253.79,63.0]]]
["binance-futures","SOLUSDT",1737676908641,[[253.75,66.0],[253.74,46.0],[253.73,129.0],[253.72,174.0],[253.71,49.0]],[[253.76,47.0],[253.77,20.0],[253.78,144.0],[253.79,81.0],[253.8,128.0]]]
["binance-futures","SOLUSDT",1737676908701,[[253.75,67.0],[253.74,46.0],[253.73,142.0],[253.72,174.0],[253.71,49.0]],[[253.76,48.0],[253.77,40.0],[253.78,144.0],[253.79,45.0],[253.8,127.0]]]
["binance-futures","SOLUSDT",1737676908752,[[253.75,86.0],[253.74,46.0],[253.73,114.0],[253.72,174.0],[253.71,66.0]],[[253.76,48.0],[253.77,20.0],[253.78,142.0],[253.79,33.0],[253.8,127.0]]]
["binance-futures","SOLUSDT",1737676908799,[[253.75,87.0],[253.74,65.0],[253.73,114.0],[253.72,174.0],[253.71,49.0]],[[253.76,48.0],[253.77,4.0],[253.78,125.0],[253.79,33.0],[253.8,126.0]]]
["binance-futures","SOLUSDT",1737676908855,[[253.75,82.0],[253.74,65.0],[253.73,185.0],[253.72,191.0],[253.71,71.0]],[[253.76,65.0],[253.77,4.0],[253.78,125.0],[253.79,33.0],[253.8,98.0]]]
["binance-futures","SOLUSDT",1737676908909,[[253.75,82.0],[253.74,76.0],[253.73,181.0],[253.72,191.0],[253.71,75.0]],[[253.76,66.0],[253.77,4.0],[253.78,127.0],[253.79,33.0],[253.8,92.0]]]
["binance-futures","SOLUSDT",1737676908958,[[253.75,81.0],[253.74,75.0],[253.73,181.0],[253.72,191.0],[253.71,75.0]],[[253.76,66.0],[253.77,22.0],[253.78,127.0],[253.79,33.0],[253.8,92.0]]]
["binance-futures","SOLUSDT",1737676909011,[[253.75,81.0],[253.74,75.0],[253.73,181.0],[253.72,191.0],[253.71,75.0]],[[253.76,66.0],[253.77,22.0],[253.78,127.0],[253.79,33.0],[253.8,93.0]]]
["binance-futures","SOLUSDT",1737676909054,[[253.75,54.0],[253.74,46.0],[253.73,169.0],[253.72,174.0],[253.71,107.0]],[[253.76,66.0],[253.77,45.0],[253.78,127.0],[253.79,92.0],[253.8,74.0]]]
["binance-futures","SOLUSDT",1737676909110,[[253.75,54.0],[253.74,46.0],[253.73,167.0],[253.72,178.0],[253.71,103.0]],[[253.76,66.0],[253.77,43.0],[253.78,127.0],[253.79,60.0],[253.8,77.0]]]
["binance-futures","SOLUSDT",1737676909171,[[253.75,54.0],[253.74,46.0],[253.73,108.0],[253.72,178.0],[253.71,103.0]],[[253.76,66.0],[253.77,43.0],[253.78,136.0],[253.79,60.0],[253.8,74.0]]]
["binance-futures","SOLUSDT",1737676909218,[[253.75,13.0],[253.74,22.0],[253.73,86.0],[253.72,178.0],[253.71,72.0]],[[253.76,68.0],[253.77,45.0],[253.78,136.0],[253.79,77.0],[253.8,92.0]]]
["binance-futures","SOLUSDT",1737676909275,[[253.74,15.0],[253.73,31.0],[253.72,57.0],[253.71,59.0]],[[253.75,109.0],[253.76,89.0],[253.77,59.0],[253.78,152.0],[253.79,61.0]]]
["binance-futures","SOLUSDT",1737676909325,[[253.72,14.0],[253.71,18.0],[253.7,139.0],[253.69,229.0],[253.68,134.0]],[[253.73,127.0],[253.74,82.0],[253.75,37.0],[253.76,95.0],[253.77,62.0]]]
["binance-futures","SOLUSDT",1737676909379,[[253.74,73.0],[253.73,55.0],[253.72,198.0],[253.71,24.0],[253.7,65.0]],[[253.75,17.0],[253.76,87.0],[253.77,48.0],[253.78,120.0],[253.79,48.0]]]
["binance-futures","SOLUSDT",1737676909427,[[253.75,15.0],[253.74,50.0],[253.73,101.0],[253.72,51.0],[253.71,164.0]],[[253.76,60.0],[253.77,45.0],[253.78,137.0],[253.79,63.0],[253.8,80.0]]]
["binance-futures","SOLUSDT",1737676909481,[[253.75,36.0],[253.74,56.0],[253.73,75.0],[253.72,108.0],[253.71,164.0]],[[253.76,61.0],[253.77,45.0],[253.78,137.0],[253.79,59.0],[253.8,82.0]]]
["binance-futures","SOLUSDT",1737676909532,[[253.76,166.0],[253.75,63.0],[253.74,168.0],[253.73,158.0],[253.72,118.0]],[[253.77,1.0],[253.78,4.0],[253.79,59.0],[253.8,73.0],[253.81,53.0]]]
["binance-futures","SOLUSDT",1737676909583,[[253.76,249.0],[253.75,82.0],[253.74,58.0],[253.73,140.0],[253.72,102.0]],[[253.77,1.0],[253.78,3.0],[253.79,24.0],[253.8,75.0],[253.81,55.0]]]
["binance-futures","SOLUSDT",1737676909634,[[253.78,49.0],[253.77,261.0],[253.76,235.0],[253.75,82.0],[253.74,117.0]],[[253.79,2.0],[253.8,30.0],[253.81,48.0],[253.82,61.0],[253.83,267.0]]]
["binance-futures","SOLUSDT",1737676909685,[[253.79,65.0],[253.78,243.0],[253.77,461.0],[253.76,107.0],[253.75,75.0]],[[253.8,3.0],[253.81,7.0],[253.82,39.0],[253.83,148.0],[253.84,156.0]]]
["binance-futures","SOLUSDT",1737676909735,[[253.79,86.0],[253.78,333.0],[253.77,221.0],[253.76,107.0],[253.75,101.0]],[[253.8,3.0],[253.81,6.0],[253.82,52.0],[253.83,144.0],[253.84,153.0]]]
["binance-futures","SOLUSDT",1737676909787,[[253.79,222.0],[253.78,123.0],[253.77,168.0],[253.76,107.0],[253.75,101.0]],[[253.8,3.0],[253.81,5.0],[253.82,16.0],[253.83,128.0],[253.84,49.0]]]
["binance-futures","SOLUSDT",1737676909837,[[253.8,11.0],[253.79,209.0],[253.78,112.0],[253.77,186.0],[253.76,126.0]],[[253.81,5.0],[253.82,14.0],[253.83,146.0],[253.84,48.0],[253.85,59.0]]]
["binance-futures","SOLUSDT",1737676909889,[[253.82,64.0],[253.81,30.0],[253.8,225.0],[253.79,211.0],[253.78,99.0]],[[253.83,129.0],[253.84,15.0],[253.85,66.0],[253.86,100.0],[253.87,216.0]]]
["binance-futures","SOLUSDT",1737676909940,[[253.82,72.0],[253.81,44.0],[253.8,368.0],[253.79,78.0],[253.78,205.0]],[[253.83,110.0],[253.84,18.0],[253.85,66.0],[253.86,99.0],[253.87,191.0]]]
["binance-futures","SOLUSDT",1737676909991,[[253.82,230.0],[253.81,188.0],[253.8,225.0],[253.79,65.0],[253.78,95.0]],[[253.83,2.0],[253.84,14.0],[253.85,39.0],[253.86,24.0],[253.87,102.0]]]
["binance-futures","SOLUSDT",1737676910041,[[253.82,190.0],[253.81,166.0],[253.8,194.0],[253.79,83.0],[253.78,109.0]],[[253.83,2.0],[253.84,14.0],[253.85,38.0],[253.86,21.0],[253.87,68.0]]]
["binance-futures","SOLUSDT",1737676910093,[[253.82,176.0],[253.81,97.0],[253.8,153.0],[253.79,78.0],[253.78,110.0]],[[253.83,2.0],[253.84,13.0],[253.85,19.0],[253.86,29.0],[253.87,37.0]]]
["binance-futures","SOLUSDT",1737676910143,[[253.82,187.0],[253.81,259.0],[253.8,141.0],[253.79,62.0],[253.78,106.0]],[[253.83,2.0],[253.84,17.0],[253.85,19.0],[253.86,29.0],[253.87,37.0]]]
["binance-futures","SOLUSDT",1737676910196,[[253.82,144.0],[253.81,259.0],[253.8,141.0],[253.79,66.0],[253.78,106.0]],[[253.83,7.0],[253.84,15.0],[253.85,19.0],[253.86,20.0],[253.87,52.0]]]
["binance-futures","SOLUSDT",1737676910246,[[253.82,145.0],[253.81,250.0],[253.8,141.0],[253.79,70.0],[253.78,106.0]],[[253.83,7.0],[253.84,15.0],[253.85,19.0],[253.86,54.0],[253.87,114.0]]]
["binance-futures","SOLUSDT",1737676910297,[[253.82,145.0],[253.81,251.0],[253.8,141.0],[253.79,70.0],[253.78,106.0]],[[253.83,8.0],[253.84,15.0],[253.85,58.0],[253.86,67.0],[253.87,149.0]]]
["binance-futures","SOLUSDT",1737676910354,[[253.82,145.0],[253.81,130.0],[253.8,252.0],[253.79,70.0],[253.78,106.0]],[[253.83,4.0],[253.84,15.0],[253.85,58.0],[253.86,73.0],[253.87,149.0]]]
["binance-futures","SOLUSDT",1737676910405,[[253.82,265.0],[253.81,146.0],[253.8,141.0],[253.79,70.0],[253.78,107.0]],[[253.83,4.0],[253.84,13.0],[253.85,52.0],[253.86,71.0],[253.87,93.0]]]
["binance-futures","SOLUSDT",1737676910457,[[253.83,125.0],[253.82,267.0],[253.81,130.0],[253.8,141.0],[253.79,71.0]],[[253.84,13.0],[253.85,15.0],[253.86,37.0],[253.87,59.0],[253.88,125.0]]]
["binance-futures","SOLUSDT",1737676910508,[[253.83,93.0],[253.82,147.0],[253.81,129.0],[253.8,142.0],[253.79,71.0]],[[253.84,69.0],[253.85,19.0],[253.86,19.0],[253.87,48.0],[253.88,123.0]]]
["binance-futures","SOLUSDT",1737676910557,[[253.83,90.0],[253.82,36.0],[253.81,240.0],[253.8,142.0],[253.79,71.0]],[[253.84,65.0],[253.85,19.0],[253.86,19.0],[253.87,47.0],[253.88,165.0]]]
["binance-futures","SOLUSDT",1737676910609,[[253.83,63.0],[253.82,56.0],[253.81,129.0],[253.8,253.0],[253.79,71.0]],[[253.84,65.0],[253.85,19.0],[253.86,51.0],[253.87,143.0],[253.88,123.0]]]
["binance-futures","SOLUSDT",1737676910663,[[253.83,28.0],[253.82,36.0],[253.81,145.0],[253.8,253.0],[253.79,71.0]],[[253.84,65.0],[253.85,19.0],[253.86,51.0],[253.87,143.0],[253.88,140.0]]]
["binance-futures","SOLUSDT",1737676910714,[[253.83,72.0],[253.82,70.0],[253.81,131.0],[253.8,117.0],[253.79,71.0]],[[253.84,1.0],[253.85,59.0],[253.86,41.0],[253.87,53.0],[253.88,62.0]]]
["binance-futures","SOLUSDT",1737676910765,[[253.81,2.0],[253.8,23.0],[253.79,45.0]],[[253.82,50.0],[253.83,31.0],[253.84,25.0],[253.85,101.0],[253.86,58.0]]]
["binance-futures","SOLUSDT",1737676910815,[[253.81,2.0],[253.8,10.0],[253.79,41.0],[253.78,80.0],[253.77,186.0]],[[253.82,38.0],[253.83,39.0],[253.84,85.0],[253.85,142.0],[253.86,56.0]]]
["binance-futures","SOLUSDT",1737676910861,[[253.81,2.0],[253.8,10.0],[253.79,17.0],[253.78,60.0],[253.77,186.0]],[[253.82,38.0],[253.83,41.0],[253.84,86.0],[253.85,143.0],[253.86,56.0]]]
["binance-futures","SOLUSDT",1737676910919,[[253.81,1.0],[253.8,6.0],[253.79,17.0],[253.78,60.0],[253.77,139.0]],[[253.82,39.0],[253.83,45.0],[253.84,87.0],[253.85,180.0],[253.86,56.0]]]
["binance-futures","SOLUSDT",1737676910968,[[253.81,1.0],[253.8,5.0],[253.79,17.0],[253.78,48.0],[253.77,127.0]],[[253.82,39.0],[253.83,45.0],[253.84,75.0],[253.85,174.0],[253.86,56.0]]]
["binance-futures","SOLUSDT",1737676911019,[[253.81,1.0],[253.8,5.0],[253.79,17.0],[253.78,80.0],[253.77,132.0]],[[253.82,39.0],[253.83,55.0],[253.84,119.0],[253.85,174.0],[253.86,56.0]]]
["binance-futures","SOLUSDT",1737676911078,[[253.83,13.0],[253.82,106.0],[253.81,60.0],[253.8,17.0],[253.79,32.0]],[[253.84,26.0],[253.85,44.0],[253.86,52.0],[253.87,38.0],[253.88,180.0]]]
["binance-futures","SOLUSDT",1737676911130,[[253.83,33.0],[253.82,16.0],[253.81,36.0],[253.8,17.0],[253.79,82.0]],[[253.84,3.0],[253.85,25.0],[253.86,16.0],[253.87,28.0],[253.88,202.0]]]
["binance-futures","SOLUSDT",1737676911180,[[253.83,38.0],[253.82,16.0],[253.81,36.0],[253.8,21.0],[253.79,140.0]],[[253.84,56.0],[253.85,25.0],[253.86,11.0],[253.87,25.0],[253.88,200.0]]]
["binance-futures","SOLUSDT",1737676911232,[[253.83,79.0],[253.82,17.0],[253.81,36.0],[253.8,31.0],[253.79,150.0]],[[253.84,52.0],[253.85,21.0],[253.86,30.0],[253.87,77.0],[253.88,134.0]]]
["binance-futures","SOLUSDT",1737676911285,[[253.84,115.0],[253.83,70.0],[253.82,17.0],[253.81,36.0],[253.8,38.0]],[[253.85,21.0],[253.86,30.0],[253.87,31.0],[253.88,50.0],[253.89,199.0]]]
["binance-futures","SOLUSDT",1737676911335,[[253.84,83.0],[253.83,25.0],[253.82,31.0],[253.81,40.0],[253.8,47.0]],[[253.85,19.0],[253.86,8.0],[253.87,31.0],[253.88,49.0],[253.89,176.0]]]
["binance-futures","SOLUSDT",1737676911388,[[253.84,84.0],[253.83,25.0],[253.82,31.0],[253.81,40.0],[253.8,52.0]],[[253.85,20.0],[253.86,8.0],[253.87,8.0],[253.88,77.0],[253.89,176.0]]]
["binance-futures","SOLUSDT",1737676911439,[[253.84,186.0],[253.83,25.0],[253.82,31.0],[253.81,40.0],[253.8,52.0]],[[253.85,75.0],[253.86,10.0],[253.87,36.0],[253.88,108.0],[253.89,201.0]]]
["binance-futures","SOLUSDT",1737676911489,[[253.83,2.0],[253.82,17.0],[253.81,15.0],[253.8,144.0]],[[253.84,189.0],[253.85,101.0],[253.86,10.0],[253.87,32.0],[253.88,22.0]]]
["binance-futures","SOLUSDT",1737676911541,[[253.82,9.0],[253.81,12.0],[253.8,26.0],[253.79,38.0],[253.78,87.0]],[[253.83,107.0],[253.84,92.0],[253.85,60.0],[253.86,20.0],[253.87,166.0]]]
["binance-futures","SOLUSDT",1737676911593,[[253.81,10.0],[253.8,6.0],[253.79,22.0],[253.78,79.0]],[[253.82,135.0],[253.83,22.0],[253.84,76.0],[253.85,61.0],[253.86,99.0]]]
["binance-futures","SOLUSDT",1737676911642,[[253.81,1.0],[253.8,6.0],[253.79,7.0],[253.78,56.0],[253.77,130.0]],[[253.82,131.0],[253.83,22.0],[253.84,83.0],[253.85,73.0],[253.86,83.0]]]
["binance-futures","SOLUSDT",1737676911697,[[253.79,2.0],[253.78,16.0],[253.77,60.0]],[[253.8,94.0],[253.81,40.0],[253.82,18.0],[253.83,44.0],[253.84,61.0]]]
["binance-futures","SOLUSDT",1737676911746,[[253.79,2.0],[253.78,7.0],[253.77,33.0],[253.76,115.0],[253.75,238.0]],[[253.8,86.0],[253.81,32.0],[253.82,18.0],[253.83,29.0],[253.84,73.0]]]
["binance-futures","SOLUSDT",1737676911802,[[253.76,58.0],[253.75,75.0]],[[253.77,78.0],[253.78,38.0],[253.79,157.0],[253.8,53.0],[253.81,51.0]]]
["binance-futures","SOLUSDT",1737676911852,[[253.75,31.0],[253.74,36.0],[253.73,48.0],[253.72,25.0],[253.71,100.0]],[[253.76,83.0],[253.77,11.0],[253.78,62.0],[253.79,130.0],[253.8,54.0]]]
["binance-futures","SOLUSDT",1737676911903,[[253.75,27.0],[253.74,17.0],[253.73,48.0],[253.72,30.0],[253.71,115.0]],[[253.76,79.0],[253.77,34.0],[253.78,49.0],[253.79,87.0],[253.8,36.0]]]
["binance-futures","SOLUSDT",1737676911955,[[253.75,32.0],[253.74,16.0],[253.73,42.0],[253.72,30.0],[253.71,115.0]],[[253.76,81.0],[253.77,34.0],[253.78,37.0],[253.79,79.0],[253.8,37.0]]]
["binance-futures","SOLUSDT",1737676912008,[[253.75,9.0],[253.74,16.0],[253.73,42.0],[253.72,54.0],[253.71,115.0]],[[253.76,81.0],[253.77,31.0],[253.78,37.0],[253.79,79.0],[253.8,69.0]]]
["binance-futures","SOLUSDT",1737676912061,[[253.77,53.0],[253.76,184.0],[253.75,63.0],[253.74,16.0],[253.73,42.0]],[[253.78,22.0],[253.79,35.0],[253.8,4.0],[253.81,73.0],[253.82,72.0]]]
["binance-futures","SOLUSDT",1737676912112,[[253.77,145.0],[253.76,18.0],[253.75,38.0],[253.74,18.0],[253.73,42.0]],[[253.78,60.0],[253.79,9.0],[253.8,3.0],[253.81,27.0],[253.82,79.0]]]
["binance-futures","SOLUSDT",1737676912163,[[253.75,21.0],[253.74,18.0],[253.73,154.0]],[[253.76,113.0],[253.77,69.0],[253.78,17.0],[253.79,7.0],[253.8,106.0]]]
["binance-futures","SOLUSDT",1737676912213,[[253.75,12.0],[253.74,30.0],[253.73,42.0],[253.71,72.0],[253.7,405.0]],[[253.76,105.0],[253.77,84.0],[253.78,19.0],[253.79,83.0],[253.8,4.0]]]
["binance-futures","SOLUSDT",1737676912257,[[253.75,12.0],[253.74,10.0],[253.73,42.0],[253.72,17.0],[253.71,77.0]],[[253.76,105.0],[253.77,84.0],[253.78,31.0],[253.79,28.0],[253.8,11.0]]]
["binance-futures","SOLUSDT",1737676912314,[[253.74,6.0],[253.73,42.0],[253.72,17.0],[253.71,76.0]],[[253.75,35.0],[253.76,39.0],[253.77,84.0],[253.78,39.0],[253.79,7.0]]]
["binance-futures","SOLUSDT",1737676912367,[[253.72,11.0],[253.71,48.0],[253.7,151.0],[253.69,97.0],[253.68,127.0]],[[253.73,12.0],[253.74,15.0],[253.75,37.0],[253.76,40.0],[253.77,71.0]]]
["binance-futures","SOLUSDT",1737676912421,[[253.71,28.0],[253.7,109.0],[253.69,82.0],[253.68,145.0]],[[253.72,55.0],[253.73,58.0],[253.74,40.0],[253.75,91.0],[253.76,40.0]]]
["binance-futures","SOLUSDT",1737676912472,[[253.71,10.0],[253.7,109.0],[253.69,82.0],[253.68,136.0],[253.66,299.0]],[[253.72,37.0],[253.73,12.0],[253.74,35.0],[253.75,58.0],[253.76,41.0]]]
["binance-futures","SOLUSDT",1737676912524,[[253.71,14.0],[253.7,109.0],[253.69,82.0],[253.68,136.0],[253.67,446.0]],[[253.72,19.0],[253.73,12.0],[253.74,35.0],[253.75,58.0],[253.76,41.0]]]
["binance-futures","SOLUSDT",1737676912576,[[253.71,30.0],[253.7,108.0],[253.69,82.0],[253.68,136.0],[253.67,446.0]],[[253.72,54.0],[253.73,6.0],[253.74,35.0],[253.75,75.0],[253.76,40.0]]]
["binance-futures","SOLUSDT",1737676912628,[[253.71,31.0],[253.7,108.0],[253.69,82.0],[253.68,136.0],[253.67,446.0]],[[253.72,54.0],[253.73,6.0],[253.74,35.0],[253.75,75.0],[253.76,40.0]]]
["binance-futures","SOLUSDT",1737676912681,[[253.71,27.0],[253.7,108.0],[253.69,82.0],[253.68,136.0],[253.67,446.0]],[[253.72,54.0],[253.73,6.0],[253.74,35.0],[253.75,75.0],[253.76,43.0]]]
["binance-futures","SOLUSDT",1737676912730,[[253.71,22.0],[253.7,108.0],[253.69,82.0],[253.68,136.0],[253.67,446.0]],[[253.72,57.0],[253.73,6.0],[253.74,35.0],[253.75,75.0],[253.76,44.0]]]
["binance-futures","SOLUSDT",1737676912787,[[253.71,10.0],[253.7,105.0],[253.69,82.0],[253.68,136.0],[253.67,387.0]],[[253.72,57.0],[253.73,25.0],[253.74,35.0],[253.75,75.0],[253.76,25.0]]]
["binance-futures","SOLUSDT",1737676912834,[[253.71,10.0],[253.7,105.0],[253.69,82.0],[253.68,136.0],[253.67,387.0]],[[253.72,57.0],[253.73,25.0],[253.74,35.0],[253.75,69.0],[253.76,25.0]]]
["binance-futures","SOLUSDT",1737676912895,[[253.71,10.0],[253.7,107.0],[253.69,82.0],[253.68,138.0],[253.67,387.0]],[[253.72,66.0],[253.73,25.0],[253.74,35.0],[253.75,69.0],[253.76,25.0]]]
["binance-futures","SOLUSDT",1737676913002,[[253.7,29.0],[253.69,82.0],[253.68,104.0],[253.67,213.0]],[[253.71,86.0],[253.72,13.0],[253.73,25.0],[253.74,35.0],[253.75,70.0]]]
["binance-futures","SOLUSDT",1737676913050,[[253.7,35.0],[253.69,76.0],[253.68,65.0],[253.67,208.0],[253.66,212.0]],[[253.71,86.0],[253.72,36.0],[253.73,25.0],[253.74,38.0],[253.75,58.0]]]
["binance-futures","SOLUSDT",1737676913105,[[253.7,24.0],[253.69,76.0],[253.68,53.0],[253.67,83.0],[253.66,206.0]],[[253.71,86.0],[253.72,27.0],[253.73,25.0],[253.74,38.0],[253.75,58.0]]]
["binance-futures","SOLUSDT",1737676913156,[[253.7,25.0],[253.69,76.0],[253.68,31.0],[253.67,83.0],[253.66,222.0]],[[253.71,87.0],[253.72,27.0],[253.73,25.0],[253.74,59.0],[253.75,80.0]]]
["binance-futures","SOLUSDT",1737676913201,[[253.7,27.0],[253.69,76.0],[253.68,28.0],[253.67,83.0],[253.66,222.0]],[[253.71,96.0],[253.72,27.0],[253.73,32.0],[253.74,59.0],[253.75,100.0]]]
["binance-futures","SOLUSDT",1737676913260,[[253.7,27.0],[253.69,76.0],[253.68,42.0],[253.67,83.0],[253.66,222.0]],[[253.71,87.0],[253.72,27.0],[253.73,32.0],[253.74,39.0],[253.75,100.0]]]
["binance-futures","SOLUSDT",1737676913310,[[253.7,48.0],[253.69,76.0],[253.68,42.0],[253.67,83.0],[253.66,225.0]],[[253.71,69.0],[253.72,27.0],[253.73,25.0],[253.74,37.0],[253.75,79.0]]]
["binance-futures","SOLUSDT",1737676913364,[[253.7,52.0],[253.69,76.0],[253.68,42.0],[253.67,83.0],[253.66,228.0]],[[253.71,68.0],[253.72,27.0],[253.73,25.0],[253.74,37.0],[253.75,62.0]]]
["binance-futures","SOLUSDT",1737676913418,[[253.7,158.0],[253.69,76.0],[253.68,42.0],[253.67,142.0],[253.66,228.0]],[[253.71,11.0],[253.72,21.0],[253.73,29.0],[253.74,31.0],[253.75,48.0]]]
["binance-futures","SOLUSDT",1737676913466,[[253.7,158.0],[253.69,76.0],[253.68,50.0],[253.67,145.0],[253.66,279.0]],[[253.71,11.0],[253.72,1.0],[253.73,29.0],[253.74,31.0],[253.75,62.0]]]
["binance-futures","SOLUSDT",1737676913521,[[253.7,158.0],[253.69,76.0],[253.68,50.0],[253.67,156.0],[253.66,279.0]],[[253.71,11.0],[253.72,1.0],[253.73,25.0],[253.74,31.0],[253.75,62.0]]]
["binance-futures","SOLUSDT",1737676913573,[[253.7,158.0],[253.69,76.0],[253.68,50.0],[253.67,159.0],[253.66,279.0]],[[253.71,12.0],[253.72,1.0],[253.73,29.0],[253.74,31.0],[253.75,63.0]]]
["binance-futures","SOLUSDT",1737676913627,[[253.7,158.0],[253.69,76.0],[253.68,50.0],[253.67,159.0],[253.66,279.0]],[[253.71,12.0],[253.72,1.0],[253.73,25.0],[253.74,31.0],[253.75,63.0]]]
["binance-futures","SOLUSDT",1737676913672,[[253.7,158.0],[253.69,76.0],[253.68,50.0],[253.67,164.0],[253.66,279.0]],[[253.71,5.0],[253.72,2.0],[253.73,25.0],[253.74,31.0],[253.75,63.0]]]
["binance-futures","SOLUSDT",1737676913801,[[253.7,157.0],[253.69,76.0],[253.68,50.0],[253.67,164.0],[253.66,279.0]],[[253.71,5.0],[253.72,2.0],[253.73,25.0],[253.74,31.0],[253.75,63.0]]]
["binance-futures","SOLUSDT",1737676913878,[[253.7,30.0],[253.69,70.0],[253.68,33.0],[253.67,227.0],[253.66,279.0]],[[253.71,95.0],[253.72,8.0],[253.73,25.0],[253.74,31.0],[253.75,45.0]]]
["binance-futures","SOLUSDT",1737676913920,[[253.7,23.0],[253.69,70.0],[253.68,19.0],[253.67,266.0],[253.66,279.0]],[[253.71,62.0],[253.72,27.0],[253.73,29.0],[253.74,12.0],[253.75,100.0]]]
["binance-futures","SOLUSDT",1737676913980,[[253.7,23.0],[253.69,70.0],[253.68,19.0],[253.67,266.0],[253.66,279.0]],[[253.71,62.0],[253.72,27.0],[253.73,25.0],[253.74,44.0],[253.75,120.0]]]
["binance-futures","SOLUSDT",1737676914034,[[253.7,21.0],[253.69,70.0],[253.68,19.0],[253.67,207.0],[253.66,279.0]],[[253.71,82.0],[253.72,27.0],[253.73,25.0],[253.74,98.0],[253.75,65.0]]]
["binance-futures","SOLUSDT",1737676914085,[[253.68,3.0],[253.67,134.0],[253.66,177.0]],[[253.69,167.0],[253.7,133.0],[253.71,49.0],[253.72,8.0],[253.73,39.0]]]
["binance-futures","SOLUSDT",1737676914136,[[253.67,20.0],[253.66,143.0],[253.65,24.0],[253.64,66.0],[253.63,68.0]],[[253.68,160.0],[253.69,59.0],[253.7,165.0],[253.71,40.0],[253.72,20.0]]]
["binance-futures","SOLUSDT",1737676914187,[[253.67,27.0],[253.66,138.0],[253.65,17.0],[253.64,57.0],[253.63,73.0]],[[253.68,93.0],[253.69,65.0],[253.7,128.0],[253.71,41.0],[253.72,20.0]]]
["binance-futures","SOLUSDT",1737676914239,[[253.67,112.0],[253.66,6.0],[253.65,8.0],[253.64,64.0],[253.63,66.0]],[[253.68,62.0],[253.69,63.0],[253.7,115.0],[253.71,42.0],[253.72,28.0]]]
["binance-futures","SOLUSDT",1737676914291,[[253.69,135.0],[253.68,70.0],[253.67,66.0],[253.66,4.0],[253.65,127.0]],[[253.7,3.0],[253.71,30.0],[253.72,47.0],[253.73,32.0],[253.74,104.0]]]
["binance-futures","SOLUSDT",1737676914342,[[253.7,91.0],[253.69,47.0],[253.68,65.0],[253.67,65.0],[253.66,52.0]],[[253.71,23.0],[253.72,24.0],[253.73,21.0],[253.74,62.0],[253.75,123.0]]]
["binance-futures","SOLUSDT",1737676914385,[[253.7,91.0],[253.69,48.0],[253.68,65.0],[253.67,73.0],[253.66,54.0]],[[253.71,23.0],[253.72,24.0],[253.73,28.0],[253.74,62.0],[253.75,123.0]]]
["binance-futures","SOLUSDT",1737676914442,[[253.7,203.0],[253.69,48.0],[253.68,65.0],[253.67,74.0],[253.66,56.0]],[[253.71,23.0],[253.72,24.0],[253.73,28.0],[253.74,61.0],[253.75,122.0]]]
["binance-futures","SOLUSDT",1737676914497,[[253.7,203.0],[253.69,48.0],[253.68,65.0],[253.67,66.0],[253.66,56.0]],[[253.71,23.0],[253.72,24.0],[253.73,28.0],[253.74,61.0],[253.75,122.0]]]
["binance-futures","SOLUSDT",1737676914540,[[253.7,203.0],[253.69,48.0],[253.68,65.0],[253.67,74.0],[253.66,64.0]],[[253.71,4.0],[253.72,24.0],[253.73,28.0],[253.74,48.0],[253.75,116.0]]]
["binance-futures","SOLUSDT",1737676914598,[[253.7,203.0],[253.69,48.0],[253.68,65.0],[253.67,74.0],[253.66,64.0]],[[253.71,21.0],[253.72,22.0],[253.73,28.0],[253.74,38.0],[253.75,116.0]]]
["binance-futures","SOLUSDT",1737676914650,[[253.7,204.0],[253.69,48.0],[253.68,65.0],[253.67,74.0],[253.66,64.0]],[[253.71,11.0],[253.72,22.0],[253.73,28.0],[253.74,38.0],[253.75,109.0]]]
["binance-futures","SOLUSDT",1737676936065,[[253.79,40.0],[253.78,29.0],[253.77,18.0],[253.76,54.0],[253.75,183.0]],[[253.8,110.0],[253.81,44.0],[253.82,82.0],[253.83,74.0],[253.84,74.0]]]
["binance-futures","SOLUSDT",1737676973638,[[253.86,225.0],[253.85,158.0],[253.84,103.0],[253.83,89.0],[253.82,80.0]],[[253.87,36.0],[253.88,7.0],[253.89,65.0],[253.9,38.0],[253.91,46.0]]]
["binance-futures","SOLUSDT",1737677027198,[[254.17,255.0],[254.16,60.0],[254.15,67.0],[254.14,38.0],[254.13,62.0]],[[254.18,6.0],[254.19,8.0],[254.2,51.0],[254.21,50.0],[254.22,158.0]]]
["binance-futures","SOLUSDT",1737677054866,[[254.34,61.0],[254.33,13.0],[254.32,92.0],[254.31,118.0],[254.3,156.0]],[[254.35,87.0],[254.36,23.0],[254.37,85.0],[254.38,255.0],[254.39,194.0]]]
["binance-futures","SOLUSDT",1737677099078,[[254.61,26.0],[254.6,28.0],[254.59,36.0],[254.58,63.0],[254.57,56.0]],[[254.62,80.0],[254.63,72.0],[254.64,169.0],[254.65,39.0],[254.66,68.0]]]
["binance-futures","SOLUSDT",1737677129087,[[255.14,125.0],[255.13,8.0],[255.12,53.0],[255.11,76.0],[255.1,175.0]],[[255.15,63.0],[255.16,41.0],[255.17,109.0],[255.18,212.0],[255.19,361.0]]]
["binance-futures","SOLUSDT",1737677176973,[[255.18,11.0],[255.17,23.0],[255.16,40.0],[255.15,55.0],[255.14,29.0]],[[255.19,37.0],[255.2,18.0],[255.21,130.0],[255.22,123.0],[255.23,130.0]]]
["binance-futures","SOLUSDT",1737677219060,[[255.21,6.0],[255.2,2.0],[255.19,27.0],[255.18,19.0],[255.17,110.0]],[[255.22,110.0],[255.23,47.0],[255.24,28.0],[255.25,54.0],[255.26,125.0]]]
["binance-futures","SOLUSDT",1737677257152,[[255.38,92.0],[255.37,7.0],[255.36,28.0],[255.35,143.0],[255.34,111.0]],[[255.39,74.0],[255.4,85.0],[255.41,121.0],[255.42,168.0],[255.43,171.0]]]
["binance-futures","SOLUSDT",1737677301597,[[255.77,200.0],[255.76,107.0],[255.75,56.0],[255.74,29.0],[255.73,97.0]],[[255.78,36.0],[255.79,5.0],[255.8,35.0],[255.81,55.0],[255.82,160.0]]]
["binance-futures","SOLUSDT",1737677361974,[[255.44,11.0],[255.43,34.0],[255.42,66.0],[255.41,71.0],[255.4,94.0]],[[255.45,66.0],[255.46,12.0],[255.47,66.0],[255.48,67.0],[255.49,118.0]]]
["binance-futures","SOLUSDT",1737677380881,[[255.42,9.0],[255.41,51.0],[255.4,15.0],[255.39,14.0],[255.38,237.0]],[[255.43,109.0],[255.44,94.0],[255.45,192.0],[255.46,42.0],[255.47,143.0]]]
["binance-futures","SOLUSDT",1737677423673,[[255.4,53.0],[255.39,42.0],[255.38,50.0],[255.37,134.0],[255.36,300.0]],[[255.41,22.0],[255.42,4.0],[255.43,63.0],[255.44,65.0],[255.45,208.0]]]
["binance-futures","SOLUSDT",1737677464497,[[255.4,77.0],[255.39,7.0],[255.38,23.0],[255.37,83.0],[255.36,178.0]],[[255.41,62.0],[255.42,24.0],[255.43,76.0],[255.44,47.0],[255.45,42.0]]]
["binance-futures","SOLUSDT",1737677503970,[[254.99,30.0],[254.98,2.0],[254.97,4.0],[254.96,10.0],[254.95,54.0]],[[255.0,50.0],[255.01,61.0],[255.02,54.0],[255.03,89.0],[255.04,94.0]]]
["binance-futures","SOLUSDT",1737677556901,[[254.82,38.0],[254.81,61.0],[254.8,62.0],[254.79,106.0],[254.78,47.0]],[[254.83,273.0],[254.84,66.0],[254.85,77.0],[254.86,67.0],[254.87,86.0]]]
["binance-futures","SOLUSDT",1737677587453,[[254.57,103.0],[254.56,31.0],[254.55,145.0],[254.54,157.0],[254.53,179.0]],[[254.58,51.0],[254.59,31.0],[254.6,39.0],[254.61,52.0],[254.62,168.0]]]
["binance-futures","SOLUSDT",1737677629359,[[254.37,52.0],[254.36,200.0],[254.35,167.0],[254.34,230.0],[254.33,292.0]],[[254.38,17.0],[254.39,7.0],[254.4,6.0],[254.41,86.0],[254.42,67.0]]]
["binance-futures","SOLUSDT",1737677703395,[[254.68,158.0],[254.67,108.0],[254.66,140.0],[254.65,227.0],[254.64,302.0]],[[254.69,61.0],[254.7,28.0],[254.71,34.0],[254.72,128.0],[254.73,61.0]]]
["binance-futures","SOLUSDT",1737677712289,[[255.05,237.0],[255.04,24.0],[255.03,79.0],[255.02,202.0],[255.01,287.0]],[[255.06,26.0],[255.07,54.0],[255.08,29.0],[255.09,38.0],[255.1,68.0]]]
["binance-futures","SOLUSDT",1737677754516,[[254.82,61.0],[254.81,17.0],[254.8,86.0],[254.79,25.0],[254.78,25.0]],[[254.83,120.0],[254.84,22.0],[254.85,215.0],[254.86,81.0],[254.87,86.0]]]
["binance-futures","SOLUSDT",1737677839585,[[254.84,101.0],[254.83,8.0],[254.82,47.0],[254.81,153.0],[254.8,178.0]],[[254.85,60.0],[254.86,46.0],[254.87,38.0],[254.88,74.0],[254.89,92.0]]]
["binance-futures","SOLUSDT",1737677883435,[[254.59,279.0],[254.58,39.0],[254.57,76.0],[254.56,139.0],[254.55,123.0]],[[254.6,248.0],[254.61,25.0],[254.62,8.0],[254.63,36.0],[254.64,50.0]]]
["binance-futures","SOLUSDT",1737677902530,[[254.24,132.0],[254.23,31.0],[254.22,26.0],[254.21,38.0],[254.2,47.0]],[[254.25,43.0],[254.26,60.0],[254.27,72.0],[254.28,93.0],[254.29,170.0]]]
["binance-futures","SOLUSDT",1737677963491,[[254.12,64.0],[254.11,1.0],[254.1,24.0],[254.09,99.0],[254.08,271.0]],[[254.13,150.0],[254.14,7.0],[254.15,110.0],[254.16,102.0],[254.17,121.0]]]
["binance-futures","SOLUSDT",1737678004636,[[253.87,142.0],[253.86,54.0],[253.85,20.0],[253.84,86.0],[253.83,158.0]],[[253.88,80.0],[253.89,4.0],[253.9,42.0],[253.91,30.0],[253.92,90.0]]]
["binance-futures","SOLUSDT",1737678042767,[[254.85,217.0],[254.84,260.0],[254.83,232.0],[254.82,163.0],[254.81,262.0]],[[254.86,7.0],[254.87,17.0],[254.88,12.0],[254.89,54.0],[254.9,49.0]]]
["binance-futures","SOLUSDT",1737678083866,[[254.83,86.0],[254.82,2.0],[254.81,134.0],[254.8,278.0],[254.79,95.0]],[[254.84,127.0],[254.85,49.0],[254.86,98.0],[254.87,131.0],[254.88,147.0]]]
["binance-futures","SOLUSDT",1737678092271,[[254.99,171.0],[254.98,137.0],[254.97,225.0],[254.96,157.0],[254.95,263.0]],[[255.0,148.0],[255.01,14.0],[255.02,43.0],[255.03,68.0],[255.04,128.0]]]
["binance-futures","SOLUSDT",1737678166476,[[254.74,76.0],[254.73,3.0],[254.72,67.0],[254.71,51.0],[254.7,65.0]],[[254.75,298.0],[254.76,148.0],[254.77,133.0],[254.78,122.0],[254.79,384.0]]]
["binance-futures","SOLUSDT",1737678210765,[[254.81,84.0],[254.8,26.0],[254.79,168.0],[254.78,56.0],[254.77,80.0]],[[254.82,12.0],[254.83,26.0],[254.84,151.0],[254.85,106.0],[254.86,249.0]]]
["binance-futures","SOLUSDT",1737678239665,[[254.99,162.0],[254.98,91.0],[254.97,118.0],[254.96,201.0],[254.95,69.0]],[[255.0,71.0],[255.01,13.0],[255.02,16.0],[255.03,97.0],[255.04,104.0]]]
["binance-futures","SOLUSDT",1737678291346,[[255.62,26.0],[255.61,76.0],[255.6,2.0],[255.59,105.0],[255.58,5.0]],[[255.63,127.0],[255.64,30.0],[255.65,61.0],[255.66,80.0],[255.67,131.0]]]
["binance-futures","SOLUSDT",1737678333560,[[255.67,59.0],[255.66,57.0],[255.65,42.0],[255.64,106.0],[255.63,283.0]],[[255.68,27.0],[255.69,146.0],[255.7,148.0],[255.71,176.0],[255.72,27.0]]]
["binance-futures","SOLUSDT",1737678382826,[[255.42,180.0],[255.41,139.0],[255.4,112.0],[255.39,34.0],[255.38,113.0]],[[255.43,7.0],[255.44,13.0],[255.45,29.0],[255.46,45.0],[255.47,90.0]]]
["binance-futures","SOLUSDT",1737678415717,[[255.63,83.0],[255.62,39.0],[255.61,66.0],[255.6,193.0],[255.59,232.0]],[[255.64,138.0],[255.65,54.0],[255.66,227.0],[255.67,67.0],[255.68,14.0]]]
["binance-futures","SOLUSDT",1737678434166,[[255.72,129.0],[255.71,477.0],[255.7,51.0],[255.69,222.0],[255.68,251.0]],[[255.73,11.0],[255.74,2.0],[255.75,55.0],[255.76,31.0],[255.77,60.0]]]
["binance-futures","SOLUSDT",1737678499327,[[256.13,147.0],[256.12,44.0],[256.11,124.0],[256.1,64.0],[256.09,124.0]],[[256.14,1.0],[256.15,52.0],[256.16,21.0],[256.17,28.0],[256.18,96.0]]]
["binance-futures","SOLUSDT",1737678543406,[[256.19,60.0],[256.18,147.0],[256.17,133.0],[256.16,62.0],[256.15,51.0]],[[256.2,110.0],[256.21,42.0],[256.22,184.0],[256.23,169.0],[256.24,187.0]]]
["binance-futures","SOLUSDT",1737678583612,[[255.95,21.0],[255.94,48.0],[255.93,109.0],[255.92,203.0],[255.91,117.0]],[[255.96,122.0],[255.97,189.0],[255.98,69.0],[255.99,95.0],[256.0,86.0]]]
["binance-futures","SOLUSDT",1737678627241,[[256.29,157.0],[256.28,160.0],[256.27,136.0],[256.26,203.0],[256.25,171.0]],[[256.3,29.0],[256.31,4.0],[256.32,11.0],[256.33,68.0],[256.34,131.0]]]
["binance-futures","SOLUSDT",1737678673156,[[256.12,37.0],[256.11,31.0],[256.1,37.0],[256.09,49.0]],[[256.13,369.0],[256.14,134.0],[256.15,73.0],[256.16,162.0],[256.17,163.0]]]
["binance-futures","SOLUSDT",1737678719956,[[255.75,296.0],[255.74,36.0],[255.73,77.0],[255.72,145.0],[255.71,247.0]],[[255.76,25.0],[255.77,14.0],[255.78,24.0],[255.79,117.0],[255.8,135.0]]]
["binance-futures","SOLUSDT",1737678755718,[[255.55,37.0],[255.54,26.0],[255.53,135.0],[255.52,175.0],[255.51,188.0]],[[255.56,84.0],[255.57,7.0],[255.58,12.0],[255.59,91.0],[255.6,248.0]]]
["binance-futures","SOLUSDT",1737678782805,[[255.31,47.0],[255.3,43.0],[255.29,68.0],[255.28,152.0],[255.27,104.0]],[[255.32,79.0],[255.33,26.0],[255.34,123.0],[255.35,156.0],[255.36,66.0]]]
["binance-futures","SOLUSDT",1737678836160,[[255.36,21.0],[255.35,54.0],[255.34,98.0],[255.33,161.0],[255.32,102.0]],[[255.37,61.0],[255.38,10.0],[255.39,43.0],[255.4,101.0],[255.41,146.0]]]
["binance-futures","SOLUSDT",1737678879221,[[255.06,63.0],[255.05,59.0],[255.04,55.0],[255.03,50.0],[255.02,118.0]],[[255.07,119.0],[255.08,16.0],[255.09,55.0],[255.1,38.0],[255.11,170.0]]]
["binance-futures","SOLUSDT",1737678926298,[[255.56,393.0],[255.55,100.0],[255.54,101.0],[255.53,179.0],[255.52,390.0]],[[255.57,10.0],[255.58,24.0],[255.59,37.0],[255.6,85.0],[255.61,86.0]]]
["binance-futures","SOLUSDT",1737678962189,[[255.73,62.0],[255.72,19.0],[255.71,114.0],[255.7,295.0],[255.69,451.0]],[[255.74,83.0],[255.75,61.0],[255.76,227.0],[255.77,58.0],[255.78,70.0]]]
["binance-futures","SOLUSDT",1737679023355,[[254.84,105.0],[254.83,20.0],[254.82,72.0],[254.81,113.0],[254.8,259.0]],[[254.85,53.0],[254.86,66.0],[254.87,39.0],[254.88,127.0],[254.89,104.0]]]
["binance-futures","SOLUSDT",1737679046550,[[255.04,100.0],[255.03,9.0],[255.02,33.0],[255.01,115.0],[255.0,222.0]],[[255.05,112.0],[255.06,34.0],[255.07,58.0],[255.08,53.0],[255.09,105.0]]]
["binance-futures","SOLUSDT",1737679088216,[[255.06,127.0],[255.05,40.0],[255.04,109.0],[255.03,188.0],[255.02,172.0]],[[255.07,56.0],[255.08,10.0],[255.09,36.0],[255.1,25.0],[255.11,63.0]]]
["binance-futures","SOLUSDT",1737679124607,[[254.89,96.0],[254.88,20.0],[254.87,75.0],[254.86,130.0],[254.85,197.0]],[[254.9,29.0],[254.91,42.0],[254.92,46.0],[254.93,114.0],[254.94,158.0]]]
["binance-futures","SOLUSDT",1737679169731,[[255.03,131.0],[255.02,45.0],[255.01,73.0],[255.0,138.0],[254.99,111.0]],[[255.04,36.0],[255.05,29.0],[255.06,152.0],[255.07,437.0],[255.08,2014.0]]]
["binance-futures","SOLUSDT",1737679212652,[[255.11,171.0],[255.1,56.0],[255.09,239.0],[255.08,128.0],[255.07,83.0]],[[255.12,88.0],[255.13,2045.0],[255.14,214.0],[255.15,81.0],[255.16,142.0]]]
["binance-futures","SOLUSDT",1737679259900,[[254.82,347.0],[254.81,34.0],[254.8,165.0],[254.79,111.0],[254.78,173.0]],[[254.83,6.0],[254.84,57.0],[254.85,24.0],[254.86,74.0],[254.87,47.0]]]
["binance-futures","SOLUSDT",1737679296073,[[254.61,72.0],[254.6,130.0],[254.59,27.0],[254.58,106.0],[254.57,116.0]],[[254.62,32.0],[254.63,45.0],[254.64,137.0],[254.65,100.0],[254.66,168.0]]]
["binance-futures","SOLUSDT",1737679364542,[[254.46,99.0],[254.45,23.0],[254.44,28.0],[254.43,54.0],[254.42,110.0]],[[254.47,110.0],[254.48,73.0],[254.49,61.0],[254.5,124.0],[254.51,108.0]]]
["binance-futures","SOLUSDT",1737679377891,[[254.36,181.0],[254.35,35.0],[254.34,111.0],[254.33,168.0],[254.32,639.0]],[[254.37,24.0],[254.38,60.0],[254.39,129.0],[254.4,264.0],[254.41,264.0]]]
["binance-futures","SOLUSDT",1737679421268,[[254.23,117.0],[254.22,86.0],[254.21,96.0],[254.2,198.0],[254.19,301.0]],[[254.24,7.0],[254.25,70.0],[254.26,116.0],[254.27,234.0],[254.28,202.0]]]
["binance-futures","SOLUSDT",1737679467941,[[253.98,246.0],[253.97,36.0],[253.96,166.0],[253.95,88.0],[253.94,138.0]],[[253.99,20.0],[254.0,13.0],[254.01,48.0],[254.02,122.0],[254.03,85.0]]]
["binance-futures","SOLUSDT",1737679503798,[[253.93,101.0],[253.92,3.0],[253.91,46.0],[253.9,29.0],[253.89,104.0]],[[253.94,261.0],[253.95,107.0],[253.96,103.0],[253.97,213.0],[253.98,298.0]]]
["binance-futures","SOLUSDT",1737679547747,[[254.2,290.0],[254.19,215.0],[254.18,294.0],[254.17,163.0],[254.16,165.0]],[[254.21,154.0],[254.22,63.0],[254.23,97.0],[254.24,343.0],[254.25,310.0]]]
["binance-futures","SOLUSDT",1737679602835,[[254.88,242.0],[254.87,152.0],[254.86,84.0],[254.85,170.0],[254.84,160.0]],[[254.89,35.0],[254.9,111.0],[254.91,85.0],[254.92,148.0],[254.93,144.0]]]
["binance-futures","SOLUSDT",1737679629092,[[254.68,239.0],[254.67,159.0],[254.66,160.0],[254.65,96.0],[254.64,139.0]],[[254.69,24.0],[254.7,15.0],[254.71,60.0],[254.72,108.0],[254.73,156.0]]]
["binance-futures","SOLUSDT",1737679707056,[[254.29,36.0],[254.28,1.0],[254.27,33.0]],[[254.3,322.0],[254.31,203.0],[254.32,266.0],[254.33,113.0],[254.34,159.0]]]
["binance-futures","SOLUSDT",1737679711909,[[254.2,6.0],[254.19,11.0],[254.18,69.0],[254.17,36.0],[254.16,195.0]],[[254.21,184.0],[254.22,92.0],[254.23,75.0],[254.24,65.0],[254.25,23.0]]]
["binance-futures","SOLUSDT",1737679754908,[[253.62,240.0],[253.61,97.0],[253.6,190.0],[253.59,86.0],[253.58,82.0]],[[253.63,15.0],[253.64,123.0],[253.65,24.0],[253.66,123.0],[253.67,166.0]]]
["binance-futures","SOLUSDT",1737679808583,[[253.19,302.0],[253.18,87.0],[253.17,131.0],[253.16,250.0],[253.15,123.0]],[[253.2,6.0],[253.21,5.0],[253.22,135.0],[253.23,164.0],[253.24,126.0]]]
["binance-futures","SOLUSDT",1737679834200,[[253.48,201.0],[253.47,150.0],[253.46,55.0],[253.45,141.0],[253.44,106.0]],[[253.49,3.0],[253.5,38.0],[253.51,88.0],[253.52,353.0],[253.53,165.0]]]
["binance-futures","SOLUSDT",1737679877299,[[253.67,123.0],[253.66,17.0],[253.65,72.0],[253.64,54.0],[253.63,107.0]],[[253.68,52.0],[253.69,52.0],[253.7,121.0],[253.71,105.0],[253.72,101.0]]]
["binance-futures","SOLUSDT",1737679941746,[[253.7,149.0],[253.69,99.0],[253.68,62.0],[253.67,77.0],[253.66,79.0]],[[253.71,14.0],[253.72,59.0],[253.73,176.0],[253.74,231.0],[253.75,221.0]]]
["binance-futures","SOLUSDT",1737680002162,[[253.27,31.0],[253.26,68.0],[253.25,33.0],[253.24,79.0],[253.23,24.0]],[[253.28,25.0],[253.29,6.0],[253.3,42.0],[253.31,73.0],[253.32,282.0]]]
["binance-futures","SOLUSDT",1737680003756,[[253.25,30.0],[253.24,5.0],[253.23,7.0],[253.22,17.0],[253.21,51.0]],[[253.26,243.0],[253.27,162.0],[253.28,193.0],[253.29,199.0],[253.3,187.0]]]
["binance-futures","SOLUSDT",1737680083712,[[253.25,105.0],[253.24,28.0],[253.23,15.0],[253.22,46.0],[253.21,66.0]],[[253.26,102.0],[253.27,89.0],[253.28,198.0],[253.29,245.0],[253.3,525.0]]]
["binance-futures","SOLUSDT",1737680128703,[[253.33,290.0],[253.32,291.0],[253.31,7.0],[253.3,54.0],[253.29,206.0]],[[253.34,21.0],[253.35,7.0],[253.36,38.0],[253.37,48.0],[253.38,99.0]]]
["binance-futures","SOLUSDT",1737680140324,[[253.35,88.0],[253.34,125.0],[253.33,161.0],[253.32,228.0],[253.31,99.0]],[[253.36,50.0],[253.37,70.0],[253.38,65.0],[253.39,102.0],[253.4,115.0]]]
["binance-futures","SOLUSDT",1737680214257,[[253.1,180.0],[253.09,81.0],[253.08,143.0],[253.07,105.0],[253.06,109.0]],[[253.11,7.0],[253.12,10.0],[253.13,46.0],[253.14,110.0],[253.15,192.0]]]
["binance-futures","SOLUSDT",1737680246963,[[252.9,94.0],[252.89,31.0],[252.88,72.0],[252.87,109.0],[252.86,136.0]],[[252.91,7.0],[252.92,46.0],[252.93,17.0],[252.94,92.0],[252.95,184.0]]]
["binance-futures","SOLUSDT",1737680296903,[[252.89,17.0],[252.88,131.0],[252.87,49.0],[252.86,32.0],[252.85,48.0]],[[252.9,242.0],[252.91,164.0],[252.92,265.0],[252.93,229.0],[252.94,272.0]]]
["binance-futures","SOLUSDT",1737680338879,[[252.24,329.0],[252.23,91.0],[252.22,120.0],[252.21,303.0],[252.2,1080.0]],[[252.25,51.0],[252.26,36.0],[252.27,150.0],[252.28,148.0],[252.29,43.0]]]
["binance-futures","SOLUSDT",1737680349333,[[252.37,92.0],[252.36,32.0],[252.35,47.0],[252.34,141.0],[252.33,159.0]],[[252.38,162.0],[252.39,67.0],[252.4,126.0],[252.41,103.0],[252.42,144.0]]]
["binance-futures","SOLUSDT",1737680420410,[[252.87,138.0],[252.86,7.0],[252.85,32.0],[252.84,28.0],[252.83,142.0]],[[252.88,146.0],[252.89,121.0],[252.9,174.0],[252.91,330.0],[252.92,323.0]]]
["binance-futures","SOLUSDT",1737680464058,[[252.7,177.0],[252.69,50.0],[252.68,104.0],[252.67,137.0],[252.66,240.0]],[[252.71,2.0],[252.72,24.0],[252.73,89.0],[252.74,90.0],[252.75,136.0]]]
["binance-futures","SOLUSDT",1737680484261,[[252.68,75.0],[252.67,12.0],[252.66,10.0],[252.65,30.0],[252.64,128.0]],[[252.69,225.0],[252.7,136.0],[252.71,160.0],[252.72,270.0],[252.73,125.0]]]
["binance-futures","SOLUSDT",1737680545203,[[252.53,25.0],[252.52,26.0],[252.51,89.0],[252.5,36.0],[252.49,133.0]],[[252.54,79.0],[252.55,44.0],[252.56,157.0],[252.57,148.0],[252.58,161.0]]]
["binance-futures","SOLUSDT",1737680588414,[[252.49,5.0],[252.48,19.0],[252.47,73.0],[252.46,89.0],[252.45,184.0]],[[252.5,83.0],[252.51,71.0],[252.52,65.0],[252.53,78.0],[252.54,206.0]]]
["binance-futures","SOLUSDT",1737680629191,[[252.32,25.0],[252.31,5.0],[252.3,42.0],[252.29,271.0],[252.28,102.0]],[[252.33,83.0],[252.34,122.0],[252.35,141.0],[252.36,126.0],[252.37,162.0]]]
["binance-futures","SOLUSDT",1737680674569,[[252.46,74.0],[252.45,75.0]],[[252.47,169.0],[252.48,50.0],[252.49,93.0],[252.5,88.0],[252.51,141.0]]]
["binance-futures","SOLUSDT",1737680694837,[[252.27,38.0],[252.26,66.0],[252.25,18.0],[252.24,76.0],[252.23,98.0]],[[252.28,192.0],[252.29,70.0],[252.3,158.0],[252.31,170.0],[252.32,98.0]]]
["binance-futures","SOLUSDT",1737680753377,[[251.61,215.0],[251.6,4.0],[251.59,5.0],[251.58,31.0],[251.57,113.0]],[[251.62,171.0],[251.63,115.0],[251.64,66.0],[251.65,113.0],[251.66,201.0]]]
["binance-futures","SOLUSDT",1737680795367,[[251.21,112.0],[251.2,47.0],[251.19,71.0],[251.18,99.0],[251.17,151.0]],[[251.22,247.0],[251.23,73.0],[251.24,91.0],[251.25,155.0],[251.26,78.0]]]
["binance-futures","SOLUSDT",1737680824672,[[251.45,208.0],[251.44,93.0],[251.43,49.0],[251.42,109.0],[251.41,179.0]],[[251.46,10.0],[251.47,22.0],[251.48,91.0],[251.49,82.0],[251.5,35.0]]]
["binance-futures","SOLUSDT",1737680877556,[[251.67,89.0],[251.66,55.0],[251.65,186.0],[251.64,206.0],[251.63,290.0]],[[251.68,107.0],[251.69,25.0],[251.7,36.0],[251.71,93.0],[251.72,159.0]]]
["binance-futures","SOLUSDT",1737680927747,[[252.34,176.0],[252.33,45.0],[252.32,91.0],[252.31,131.0],[252.3,183.0]],[[252.35,65.0],[252.36,57.0],[252.37,58.0],[252.38,138.0],[252.39,253.0]]]
["binance-futures","SOLUSDT",1737680957250,[[252.3,138.0],[252.29,146.0],[252.28,185.0],[252.27,285.0],[252.26,287.0]],[[252.31,18.0],[252.32,2.0],[252.33,35.0],[252.34,55.0],[252.35,76.0]]]
["binance-futures","SOLUSDT",1737681001114,[[252.26,213.0],[252.25,197.0],[252.24,106.0],[252.23,159.0],[252.22,246.0]],[[252.27,3.0],[252.28,41.0],[252.29,38.0],[252.3,120.0],[252.31,59.0]]]
["binance-futures","SOLUSDT",1737681061604,[[251.65,58.0],[251.64,171.0],[251.63,68.0],[251.62,155.0],[251.61,192.0]],[[251.66,19.0],[251.67,30.0],[251.68,27.0],[251.69,36.0],[251.7,116.0]]]
["binance-futures","SOLUSDT",1737681082301,[[251.53,77.0],[251.52,83.0],[251.51,77.0],[251.5,221.0],[251.49,163.0]],[[251.54,84.0],[251.55,61.0],[251.56,53.0],[251.57,58.0],[251.58,76.0]]]
["binance-futures","SOLUSDT",1737681122956,[[251.81,6.0],[251.8,53.0],[251.79,62.0],[251.78,135.0],[251.77,242.0]],[[251.82,151.0],[251.83,42.0],[251.84,82.0],[251.85,42.0],[251.86,74.0]]]
["binance-futures","SOLUSDT",1737681165226,[[251.58,302.0],[251.57,97.0],[251.56,175.0],[251.55,170.0],[251.54,212.0]],[[251.59,32.0],[251.6,13.0],[251.61,73.0],[251.62,171.0],[251.63,272.0]]]
["binance-futures","SOLUSDT",1737681208550,[[251.09,12.0],[251.08,82.0],[251.07,67.0],[251.06,95.0],[251.05,163.0]],[[251.1,202.0],[251.11,6.0],[251.12,44.0],[251.13,24.0],[251.14,73.0]]]
["binance-futures","SOLUSDT",1737681269799,[[250.97,34.0],[250.96,22.0],[250.95,82.0],[250.94,45.0],[250.93,138.0]],[[250.98,228.0],[250.99,129.0],[251.0,194.0],[251.01,232.0],[251.02,415.0]]]
["binance-futures","SOLUSDT",1737681291330,[[250.89,88.0],[250.88,39.0],[250.87,100.0],[250.86,73.0],[250.85,223.0]],[[250.9,19.0],[250.91,6.0],[250.92,24.0],[250.93,49.0],[250.94,117.0]]]
["binance-futures","SOLUSDT",1737681335489,[[250.79,79.0],[250.78,8.0],[250.77,83.0],[250.76,116.0],[250.75,276.0]],[[250.8,88.0],[250.81,45.0],[250.82,27.0],[250.83,138.0],[250.84,56.0]]]
["binance-futures","SOLUSDT",1737681364032,[[250.71,60.0],[250.7,51.0],[250.69,44.0],[250.68,72.0],[250.67,261.0]],[[250.72,208.0],[250.73,78.0],[250.74,94.0],[250.75,123.0],[250.76,184.0]]]
["binance-futures","SOLUSDT",1737681415954,[[250.45,9.0],[250.44,9.0],[250.43,27.0],[250.42,32.0],[250.41,48.0]],[[250.46,80.0],[250.47,37.0],[250.48,40.0],[250.49,52.0],[250.5,133.0]]]
["binance-futures","SOLUSDT",1737681465875,[[250.26,109.0],[250.25,38.0],[250.24,101.0],[250.23,30.0],[250.22,110.0]],[[250.27,15.0],[250.28,10.0],[250.29,14.0],[250.3,67.0],[250.31,80.0]]]
["binance-futures","SOLUSDT",1737681497686,[[250.28,108.0],[250.27,43.0],[250.26,28.0],[250.25,72.0],[250.24,106.0]],[[250.29,134.0],[250.3,23.0],[250.31,56.0],[250.32,129.0],[250.33,82.0]]]
["binance-futures","SOLUSDT",1737681540472,[[250.61,129.0],[250.6,40.0],[250.59,118.0],[250.58,240.0],[250.57,482.0]],[[250.62,23.0],[250.63,23.0],[250.64,63.0],[250.65,423.0],[250.66,76.0]]]
["binance-futures","SOLUSDT",1737681600330,[[251.1,89.0],[251.09,10.0],[251.08,27.0],[251.07,34.0],[251.06,125.0]],[[251.11,222.0],[251.12,50.0],[251.13,134.0],[251.14,114.0],[251.15,317.0]]]
["binance-futures","SOLUSDT",1737681620956,[[251.54,6.0],[251.53,3.0],[251.52,23.0],[251.51,75.0]],[[251.55,163.0],[251.56,81.0],[251.57,28.0],[251.58,151.0],[251.59,179.0]]]
["binance-futures","SOLUSDT",1737681663375,[[251.78,191.0],[251.77,58.0],[251.76,37.0],[251.75,69.0],[251.74,67.0]],[[251.79,68.0],[251.8,35.0],[251.81,81.0],[251.82,180.0],[251.83,233.0]]]
["binance-futures","SOLUSDT",1737681700050,[[252.05,101.0],[252.04,35.0],[252.03,18.0],[252.02,34.0],[252.01,128.0]],[[252.06,52.0],[252.07,118.0],[252.08,144.0],[252.09,121.0],[252.1,149.0]]]
["binance-futures","SOLUSDT",1737681744398,[[252.18,116.0],[252.17,25.0],[252.16,38.0],[252.15,53.0],[252.14,122.0]],[[252.19,8.0],[252.2,21.0],[252.21,63.0],[252.22,83.0],[252.23,41.0]]]
["binance-futures","SOLUSDT",1737681805229,[[252.38,60.0],[252.37,9.0],[252.36,140.0],[252.35,49.0],[252.34,203.0]],[[252.39,151.0],[252.4,247.0],[252.41,138.0],[252.42,19.0],[252.43,94.0]]]
["binance-futures","SOLUSDT",1737681827651,[[252.25,195.0],[252.24,36.0],[252.23,18.0],[252.22,54.0],[252.21,157.0]],[[252.26,205.0],[252.27,103.0],[252.28,191.0],[252.29,97.0],[252.3,130.0]]]
["binance-futures","SOLUSDT",1737681872065,[[252.16,22.0],[252.15,6.0],[252.14,41.0],[252.13,116.0],[252.12,131.0]],[[252.17,194.0],[252.18,30.0],[252.19,154.0],[252.2,199.0],[252.21,261.0]]]
["binance-futures","SOLUSDT",1737681944070,[[252.04,147.0],[252.03,45.0],[252.02,55.0],[252.01,108.0],[252.0,223.0]],[[252.05,184.0],[252.06,67.0],[252.07,96.0],[252.08,198.0],[252.09,159.0]]]
["binance-futures","SOLUSDT",1737681956848,[[252.21,91.0],[252.2,45.0],[252.19,29.0],[252.18,29.0],[252.17,67.0]],[[252.22,302.0],[252.23,226.0],[252.24,240.0],[252.25,163.0],[252.26,77.0]]]
["binance-futures","SOLUSDT",1737682001448,[[252.56,97.0],[252.55,8.0],[252.54,13.0],[252.53,27.0],[252.52,73.0]],[[252.57,75.0],[252.58,346.0],[252.59,85.0],[252.6,193.0],[252.61,96.0]]]
["binance-futures","SOLUSDT",1737682049503,[[252.57,216.0],[252.56,86.0],[252.55,78.0],[252.54,81.0],[252.53,27.0]],[[252.58,22.0],[252.59,29.0],[252.6,39.0],[252.61,156.0],[252.62,154.0]]]
["binance-futures","SOLUSDT",1737682127771,[[252.39,1.0],[252.37,11.0],[252.36,55.0],[252.35,97.0],[252.34,69.0]],[[252.4,247.0],[252.41,62.0],[252.42,111.0],[252.43,198.0],[252.44,144.0]]]
["binance-futures","SOLUSDT",1737682155357,[[252.53,18.0],[252.52,8.0],[252.51,38.0],[252.5,115.0],[252.49,154.0]],[[252.54,42.0],[252.55,93.0],[252.56,95.0],[252.57,141.0],[252.58,179.0]]]
["binance-futures","SOLUSDT",1737682210017,[[252.69,420.0],[252.68,44.0],[252.67,50.0],[252.66,87.0],[252.65,124.0]],[[252.7,156.0],[252.71,12.0],[252.72,49.0],[252.73,145.0],[252.74,104.0]]]
["binance-futures","SOLUSDT",1737682253216,[[252.14,180.0],[252.13,23.0],[252.12,16.0],[252.11,77.0],[252.1,99.0]],[[252.15,94.0],[252.16,7.0],[252.17,123.0],[252.18,211.0],[252.19,172.0]]]
["binance-futures","SOLUSDT",1737682289407,[[251.89,216.0],[251.88,96.0],[251.87,172.0],[251.86,148.0],[251.85,88.0]],[[251.9,18.0],[251.91,33.0],[251.92,15.0],[251.93,62.0],[251.94,58.0]]]
["binance-futures","SOLUSDT",1737682333931,[[251.96,136.0],[251.95,37.0],[251.94,73.0],[251.93,146.0],[251.92,178.0]],[[251.97,12.0],[251.98,19.0],[251.99,84.0],[252.0,29.0],[252.01,137.0]]]
["binance-futures","SOLUSDT",1737682349589,[[252.24,159.0],[252.23,31.0],[252.22,83.0],[252.21,14.0],[252.2,39.0]],[[252.25,120.0],[252.26,84.0],[252.27,50.0],[252.28,135.0],[252.29,187.0]]]
["binance-futures","SOLUSDT",1737682415980,[[251.76,149.0],[251.75,33.0],[251.74,144.0],[251.73,168.0],[251.72,285.0]],[[251.77,66.0],[251.78,4.0],[251.79,53.0],[251.8,155.0],[251.81,70.0]]]
["binance-futures","SOLUSDT",1737682457598,[[251.76,74.0],[251.75,17.0],[251.74,42.0],[251.73,90.0],[251.72,119.0]],[[251.77,163.0],[251.78,107.0],[251.79,264.0],[251.8,206.0],[251.81,83.0]]]
["binance-futures","SOLUSDT",1737682484221,[[251.65,41.0],[251.64,69.0],[251.63,82.0],[251.62,73.0],[251.61,118.0]],[[251.66,44.0],[251.67,48.0],[251.68,152.0],[251.69,195.0],[251.7,280.0]]]
["binance-futures","SOLUSDT",1737682540467,[[251.87,11.0],[251.86,7.0],[251.85,11.0],[251.84,4.0],[251.83,100.0]],[[251.88,182.0],[251.89,63.0],[251.9,99.0],[251.91,136.0],[251.92,136.0]]]
["binance-futures","SOLUSDT",1737682583075,[[252.06,44.0],[252.05,10.0],[252.04,3.0],[252.03,22.0],[252.02,66.0]],[[252.07,61.0],[252.08,43.0],[252.09,103.0],[252.1,204.0],[252.11,143.0]]]
["binance-futures","SOLUSDT",1737682628741,[[252.06,88.0],[252.05,16.0],[252.04,49.0],[252.03,80.0],[252.02,164.0]],[[252.07,17.0],[252.08,11.0],[252.09,24.0],[252.1,88.0],[252.11,161.0]]]
["binance-futures","SOLUSDT",1737682665893,[[251.75,12.0],[251.74,23.0],[251.73,70.0],[251.72,115.0],[251.71,99.0]],[[251.76,212.0],[251.77,12.0],[251.78,31.0],[251.79,90.0],[251.8,126.0]]]
["binance-futures","SOLUSDT",1737682691205,[[251.64,29.0],[251.63,109.0],[251.62,141.0],[251.61,70.0],[251.6,5.0]],[[251.65,29.0],[251.66,31.0],[251.67,96.0],[251.68,150.0],[251.69,344.0]]]
["binance-futures","SOLUSDT",1737682748120,[[251.64,105.0],[251.63,90.0],[251.62,69.0],[251.61,74.0],[251.6,119.0]],[[251.65,64.0],[251.66,5.0],[251.67,39.0],[251.68,258.0],[251.69,159.0]]]
["binance-futures","SOLUSDT",1737682792436,[[251.2,103.0],[251.19,83.0],[251.18,199.0],[251.17,121.0],[251.16,162.0]],[[251.21,20.0],[251.22,10.0],[251.23,11.0],[251.24,40.0],[251.25,151.0]]]
["binance-futures","SOLUSDT",1737682827644,[[251.04,234.0],[251.03,69.0],[251.02,74.0],[251.01,99.0],[251.0,63.0]],[[251.05,25.0],[251.06,10.0],[251.07,92.0],[251.08,26.0],[251.09,49.0]]]
["binance-futures","SOLUSDT",1737682875356,[[251.0,89.0],[250.99,64.0],[250.98,18.0],[250.97,31.0],[250.96,174.0]],[[251.01,52.0],[251.02,5.0],[251.03,9.0],[251.04,24.0],[251.05,204.0]]]
["binance-futures","SOLUSDT",1737682921168,[[250.95,66.0],[250.94,3.0],[250.93,14.0],[250.92,42.0],[250.91,131.0]],[[250.96,120.0],[250.97,81.0],[250.98,110.0],[250.99,254.0],[251.0,246.0]]]
["binance-futures","SOLUSDT",1737682978352,[[250.68,104.0],[250.67,35.0],[250.66,48.0],[250.65,65.0],[250.64,65.0]],[[250.69,90.0],[250.7,50.0],[250.71,127.0],[250.72,180.0],[250.73,214.0]]]
["binance-futures","SOLUSDT",1737683008309,[[250.68,106.0],[250.67,59.0],[250.66,146.0],[250.65,60.0],[250.64,72.0]],[[250.69,68.0],[250.7,21.0],[250.71,22.0],[250.72,92.0],[250.73,270.0]]]
["binance-futures","SOLUSDT",1737683033952,[[250.72,150.0],[250.71,75.0],[250.7,105.0],[250.69,176.0],[250.68,156.0]],[[250.73,190.0],[250.74,7.0],[250.75,68.0],[250.76,37.0],[250.77,88.0]]]
["binance-futures","SOLUSDT",1737683094212,[[250.82,141.0],[250.81,44.0],[250.8,92.0],[250.79,161.0],[250.78,99.0]],[[250.83,44.0],[250.84,30.0],[250.85,62.0],[250.86,190.0],[250.87,185.0]]]
["binance-futures","SOLUSDT",1737683138460,[[250.78,45.0],[250.77,2.0],[250.76,80.0],[250.75,52.0],[250.74,139.0]],[[250.79,146.0],[250.8,155.0],[250.81,210.0],[250.82,226.0],[250.83,222.0]]]
["binance-futures","SOLUSDT",1737683181876,[[250.59,9.0],[250.58,20.0],[250.57,18.0],[250.56,65.0],[250.55,216.0]],[[250.6,131.0],[250.61,98.0],[250.62,150.0],[250.63,173.0],[250.64,234.0]]]
["binance-futures","SOLUSDT",1737683219064,[[250.31,192.0],[250.3,55.0],[250.29,116.0],[250.28,160.0],[250.27,163.0]],[[250.32,4.0],[250.33,82.0],[250.34,41.0],[250.35,184.0],[250.36,131.0]]]
["binance-futures","SOLUSDT",1737683241650,[[250.06,75.0],[250.05,123.0],[250.04,231.0],[250.03,124.0],[250.02,238.0]],[[250.07,32.0],[250.08,23.0],[250.09,8.0],[250.1,62.0],[250.11,45.0]]]
["binance-futures","SOLUSDT",1737683298710,[[250.33,136.0],[250.32,43.0],[250.31,33.0],[250.3,99.0],[250.29,187.0]],[[250.34,64.0],[250.35,18.0],[250.36,55.0],[250.37,101.0],[250.38,204.0]]]
["binance-futures","SOLUSDT",1737683340974,[[249.68,1.0],[249.67,151.0],[249.66,38.0],[249.65,102.0],[249.64,258.0]],[[249.69,120.0],[249.7,152.0],[249.71,42.0],[249.72,60.0],[249.73,250.0]]]
["binance-futures","SOLUSDT",1737683372363,[[249.75,48.0],[249.74,43.0],[249.73,82.0],[249.72,150.0],[249.71,159.0]],[[249.76,61.0],[249.77,22.0],[249.78,56.0],[249.79,123.0],[249.8,150.0]]]
["binance-futures","SOLUSDT",1737683420289,[[249.62,190.0],[249.61,34.0],[249.6,56.0],[249.59,58.0],[249.58,65.0]],[[249.63,6.0],[249.64,8.0],[249.65,46.0],[249.66,40.0],[249.67,78.0]]]
["binance-futures","SOLUSDT",1737683463200,[[249.89,83.0],[249.88,33.0],[249.87,131.0],[249.86,37.0],[249.85,46.0]],[[249.9,100.0],[249.91,37.0],[249.92,66.0],[249.93,185.0],[249.94,190.0]]]
["binance-futures","SOLUSDT",1737683516239,[[250.0,271.0],[249.99,95.0],[249.98,46.0],[249.97,56.0],[249.96,31.0]],[[250.01,12.0],[250.02,128.0],[250.03,30.0],[250.04,144.0],[250.05,248.0]]]
["binance-futures","SOLUSDT",1737683544305,[[249.51,32.0],[249.5,218.0],[249.49,23.0],[249.48,9.0],[249.47,28.0]],[[249.52,211.0],[249.53,54.0],[249.54,23.0],[249.55,171.0],[249.56,188.0]]]
["binance-futures","SOLUSDT",1737683578649,[[249.62,123.0],[249.61,85.0],[249.6,138.0],[249.59,59.0],[249.58,145.0]],[[249.63,94.0],[249.64,45.0],[249.65,96.0],[249.66,97.0],[249.67,233.0]]]
["binance-futures","SOLUSDT",1737683627412,[[249.37,33.0],[249.36,59.0],[249.35,50.0],[249.34,97.0],[249.33,157.0]],[[249.38,46.0],[249.39,12.0],[249.4,140.0],[249.41,131.0],[249.42,150.0]]]
["binance-futures","SOLUSDT",1737683670050,[[249.25,53.0],[249.24,5.0],[249.23,7.0],[249.22,58.0],[249.21,393.0]],[[249.26,215.0],[249.27,212.0],[249.28,117.0],[249.29,124.0],[249.3,172.0]]]
["binance-futures","SOLUSDT",1737683712005,[[249.19,81.0],[249.18,10.0],[249.17,72.0],[249.16,218.0],[249.15,75.0]],[[249.2,144.0],[249.21,92.0],[249.22,180.0],[249.23,188.0],[249.24,194.0]]]
["binance-futures","SOLUSDT",1737683750696,[[248.98,300.0],[248.97,94.0],[248.96,90.0],[248.95,126.0],[248.94,375.0]],[[248.99,15.0],[249.0,23.0],[249.01,123.0],[249.02,183.0],[249.03,118.0]]]
["binance-futures","SOLUSDT",1737683794003,[[248.89,116.0],[248.88,10.0],[248.87,84.0],[248.86,180.0],[248.85,139.0]],[[248.9,71.0],[248.91,49.0],[248.92,144.0],[248.93,51.0],[248.94,203.0]]]
["binance-futures","SOLUSDT",1737683856056,[[249.22,87.0],[249.21,165.0],[249.2,115.0],[249.19,161.0],[249.18,48.0]],[[249.23,24.0],[249.24,44.0],[249.25,171.0],[249.26,140.0],[249.27,298.0]]]
["binance-futures","SOLUSDT",1737683875201,[[249.14,57.0],[249.13,2.0],[249.12,47.0],[249.11,98.0],[249.1,160.0]],[[249.15,109.0],[249.16,128.0],[249.17,161.0],[249.18,211.0],[249.19,227.0]]]
["binance-futures","SOLUSDT",1737683947413,[[249.84,90.0],[249.83,222.0],[249.82,34.0],[249.81,49.0],[249.8,136.0]],[[249.85,32.0],[249.86,84.0],[249.87,53.0],[249.88,137.0],[249.89,126.0]]]
["binance-futures","SOLUSDT",1737683955048,[[249.92,91.0],[249.91,18.0],[249.9,71.0],[249.89,122.0],[249.88,134.0]],[[249.93,141.0],[249.94,81.0],[249.95,134.0],[249.96,214.0],[249.97,171.0]]]
["binance-futures","SOLUSDT",1737684000858,[[250.04,238.0],[250.03,77.0],[250.02,112.0],[250.01,142.0],[250.0,199.0]],[[250.05,23.0],[250.06,19.0],[250.07,24.0],[250.08,109.0],[250.09,85.0]]]
["binance-futures","SOLUSDT",1737684051784,[[249.82,30.0],[249.81,69.0],[249.8,53.0],[249.79,160.0],[249.78,188.0]],[[249.83,80.0],[249.84,4.0],[249.85,34.0],[249.86,79.0],[249.87,179.0]]]
["binance-futures","SOLUSDT",1737684081989,[[249.42,287.0],[249.41,148.0],[249.4,240.0],[249.39,119.0],[249.38,175.0]],[[249.43,151.0],[249.44,6.0],[249.45,130.0],[249.46,534.0],[249.47,113.0]]]
["binance-futures","SOLUSDT",1737684125012,[[249.01,72.0],[249.0,220.0],[248.99,70.0],[248.98,178.0],[248.97,177.0]],[[249.02,87.0],[249.03,430.0],[249.04,1872.0],[249.05,128.0],[249.06,248.0]]]
["binance-futures","SOLUSDT",1737684197670,[[248.86,236.0],[248.85,83.0],[248.84,129.0],[248.83,110.0],[248.82,25.0]],[[248.87,1.0],[248.88,6.0],[248.89,18.0],[248.9,164.0],[248.91,156.0]]]
["binance-futures","SOLUSDT",1737684207779,[[248.87,61.0],[248.86,47.0],[248.85,159.0],[248.84,166.0],[248.83,239.0]],[[248.88,117.0],[248.89,106.0],[248.9,132.0],[248.91,143.0],[248.92,232.0]]]
["binance-futures","SOLUSDT",1737684288881,[[248.39,20.0],[248.38,67.0],[248.37,32.0],[248.36,24.0],[248.35,100.0]],[[248.4,106.0],[248.41,62.0],[248.42,47.0],[248.43,374.0],[248.44,121.0]]]
["binance-futures","SOLUSDT",1737684328839,[[248.77,113.0],[248.76,19.0],[248.75,55.0],[248.74,135.0],[248.73,58.0]],[[248.78,40.0],[248.79,12.0],[248.8,65.0],[248.81,131.0],[248.82,203.0]]]
["binance-futures","SOLUSDT",1737684371978,[[248.7,339.0],[248.69,156.0],[248.68,269.0],[248.67,216.0],[248.66,185.0]],[[248.71,8.0],[248.72,5.0],[248.73,4.0],[248.74,7.0],[248.75,41.0]]]
["binance-futures","SOLUSDT",1737684390014,[[248.72,37.0],[248.71,8.0],[248.7,49.0],[248.69,65.0],[248.68,156.0]],[[248.73,309.0],[248.74,145.0],[248.75,179.0],[248.76,237.0],[248.77,212.0]]]
["binance-futures","SOLUSDT",1737684450188,[[249.15,82.0],[249.14,34.0],[249.13,53.0],[249.12,39.0],[249.11,94.0]],[[249.16,53.0],[249.17,12.0],[249.18,150.0],[249.19,51.0],[249.2,121.0]]]
["binance-futures","SOLUSDT",1737684489512,[[249.41,191.0],[249.4,46.0],[249.39,97.0],[249.38,92.0],[249.37,102.0]],[[249.42,70.0],[249.43,8.0],[249.44,7.0],[249.45,154.0],[249.46,854.0]]]
["binance-futures","SOLUSDT",1737684530513,[[249.08,7.0],[249.07,14.0],[249.06,76.0],[249.05,41.0],[249.04,116.0]],[[249.09,210.0],[249.1,54.0],[249.11,44.0],[249.12,90.0],[249.13,231.0]]]
["binance-futures","SOLUSDT",1737684574334,[[248.82,140.0],[248.81,40.0],[248.8,97.0],[248.79,80.0],[248.78,134.0]],[[248.83,437.0],[248.84,8.0],[248.85,18.0],[248.86,83.0],[248.87,254.0]]]
["binance-futures","SOLUSDT",1737684581834,[[248.67,43.0],[248.66,24.0],[248.65,98.0],[248.64,85.0],[248.63,188.0]],[[248.68,22.0],[248.69,35.0],[248.7,32.0],[248.71,117.0],[248.72,204.0]]]
["binance-futures","SOLUSDT",1737684654487,[[248.7,92.0],[248.69,38.0],[248.68,79.0],[248.67,42.0],[248.66,24.0]],[[248.71,104.0],[248.72,48.0],[248.73,88.0],[248.74,140.0],[248.75,211.0]]]
["binance-futures","SOLUSDT",1737684697413,[[248.22,93.0],[248.21,89.0],[248.2,64.0],[248.19,42.0],[248.18,179.0]],[[248.23,5.0],[248.24,513.0],[248.25,161.0],[248.26,619.0],[248.27,43.0]]]
["binance-futures","SOLUSDT",1737684724843,[[248.77,172.0],[248.76,166.0],[248.75,49.0],[248.74,29.0],[248.73,93.0]],[[248.78,217.0],[248.79,40.0],[248.8,42.0],[248.81,121.0],[248.82,140.0]]]
["binance-futures","SOLUSDT",1737684777984,[[249.16,40.0],[249.15,22.0],[249.14,90.0],[249.13,65.0],[249.12,131.0]],[[249.17,52.0],[249.18,83.0],[249.19,235.0],[249.2,162.0],[249.21,32.0]]]
["binance-futures","SOLUSDT",1737684816258,[[248.69,186.0],[248.68,38.0],[248.67,82.0],[248.66,104.0],[248.65,140.0]],[[248.7,15.0],[248.71,2.0],[248.72,5.0],[248.73,19.0],[248.74,101.0]]]
["binance-futures","SOLUSDT",1737684859904,[[248.97,23.0],[248.96,6.0],[248.95,62.0],[248.94,104.0],[248.93,87.0]],[[248.98,201.0],[248.99,121.0],[249.0,114.0],[249.01,80.0],[249.02,108.0]]]
["binance-futures","SOLUSDT",1737684903786,[[249.0,204.0],[248.99,87.0],[248.98,155.0],[248.97,152.0],[248.96,205.0]],[[249.01,2.0],[249.02,7.0],[249.03,115.0],[249.04,439.0],[249.05,450.0]]]
["binance-futures","SOLUSDT",1737684920809,[[249.14,192.0],[249.13,105.0],[249.12,126.0],[249.11,58.0],[249.1,161.0]],[[249.15,1.0],[249.16,23.0],[249.17,8.0],[249.18,37.0],[249.19,76.0]]]
["binance-futures","SOLUSDT",1737684984559,[[249.73,81.0],[249.72,29.0],[249.71,47.0],[249.7,50.0],[249.69,75.0]],[[249.74,63.0],[249.75,51.0],[249.76,121.0],[249.77,133.0],[249.78,145.0]]]
["binance-futures","SOLUSDT",1737685026092,[[250.39,23.0],[250.38,51.0],[250.37,35.0],[250.36,6.0],[250.35,195.0]],[[250.4,55.0],[250.41,150.0],[250.42,21.0],[250.43,105.0],[250.44,206.0]]]
["binance-futures","SOLUSDT",1737685063430,[[249.83,14.0],[249.82,42.0],[249.81,21.0],[249.8,52.0],[249.79,76.0]],[[249.84,13.0],[249.85,37.0],[249.86,52.0],[249.87,45.0],[249.88,65.0]]]
["binance-futures","SOLUSDT",1737685106536,[[250.31,9.0],[250.3,35.0],[250.29,36.0],[250.28,30.0],[250.27,30.0]],[[250.32,224.0],[250.33,100.0],[250.34,182.0],[250.35,95.0],[250.36,61.0]]]
["binance-futures","SOLUSDT",1737685155562,[[250.09,35.0],[250.08,26.0],[250.07,38.0],[250.06,48.0],[250.05,50.0]],[[250.1,106.0],[250.11,54.0],[250.12,136.0],[250.13,164.0],[250.14,94.0]]]
["binance-futures","SOLUSDT",1737685191403,[[250.02,10.0],[250.01,11.0],[250.0,185.0],[249.99,24.0],[249.98,47.0]],[[250.03,222.0],[250.04,71.0],[250.05,76.0],[250.06,203.0],[250.07,187.0]]]
["binance-futures","SOLUSDT",1737685233962,[[249.33,108.0],[249.32,38.0],[249.31,128.0],[249.3,20.0],[249.29,168.0]],[[249.34,49.0],[249.35,56.0],[249.36,139.0],[249.37,169.0],[249.38,293.0]]]
["binance-futures","SOLUSDT",1737685259573,[[249.53,189.0],[249.52,110.0],[249.51,99.0],[249.5,143.0],[249.49,78.0]],[[249.54,1.0],[249.55,5.0],[249.56,10.0],[249.57,29.0],[249.58,61.0]]]
["binance-futures","SOLUSDT",1737685316797,[[249.77,71.0],[249.76,11.0],[249.75,36.0],[249.74,27.0],[249.73,125.0]],[[249.78,82.0],[249.79,46.0],[249.8,84.0],[249.81,120.0],[249.82,243.0]]]
["binance-futures","SOLUSDT",1737685352936,[[248.93,30.0],[248.92,19.0],[248.91,102.0],[248.9,66.0],[248.89,92.0]],[[248.94,96.0],[248.95,51.0],[248.96,92.0],[248.97,195.0],[248.98,159.0]]]
["binance-futures","SOLUSDT",1737685397909,[[249.08,197.0],[249.07,69.0],[249.06,36.0],[249.05,98.0],[249.04,107.0]],[[249.09,9.0],[249.1,7.0],[249.11,17.0],[249.12,35.0],[249.13,142.0]]]
["binance-futures","SOLUSDT",1737685443286,[[249.13,44.0],[249.12,44.0],[249.11,22.0],[249.1,51.0]],[[249.14,250.0],[249.15,37.0],[249.16,58.0],[249.17,122.0],[249.18,195.0]]]
["binance-futures","SOLUSDT",1737685502534,[[249.76,197.0],[249.75,117.0],[249.74,156.0],[249.73,169.0],[249.72,225.0]],[[249.77,31.0],[249.78,2.0],[249.79,5.0],[249.8,15.0],[249.81,41.0]]]
["binance-futures","SOLUSDT",1737685526120,[[250.14,112.0],[250.13,43.0],[250.12,78.0],[250.11,72.0],[250.1,79.0]],[[250.15,8.0],[250.16,31.0],[250.17,76.0],[250.18,167.0],[250.19,160.0]]]
["binance-futures","SOLUSDT",1737685568958,[[249.69,163.0],[249.68,112.0],[249.67,147.0],[249.66,219.0],[249.65,176.0]],[[249.7,14.0],[249.71,7.0],[249.72,122.0],[249.73,25.0],[249.74,107.0]]]
["binance-futures","SOLUSDT",1737685604651,[[249.76,215.0],[249.75,131.0],[249.74,179.0],[249.73,201.0],[249.72,132.0]],[[249.77,1.0],[249.78,4.0],[249.79,7.0],[249.8,24.0],[249.81,29.0]]]
["binance-futures","SOLUSDT",1737685650155,[[250.31,111.0],[250.3,3.0],[250.29,6.0],[250.28,13.0],[250.27,69.0]],[[250.32,78.0],[250.33,52.0],[250.34,86.0],[250.35,153.0],[250.36,224.0]]]
["binance-futures","SOLUSDT",1737685696992,[[250.3,6.0],[250.29,7.0],[250.28,24.0],[250.27,75.0],[250.26,149.0]],[[250.31,207.0],[250.32,33.0],[250.33,122.0],[250.34,128.0],[250.35,80.0]]]
["binance-futures","SOLUSDT",1737685732676,[[250.17,92.0],[250.16,37.0],[250.15,45.0],[250.14,40.0],[250.13,37.0]],[[250.18,24.0],[250.19,73.0],[250.2,73.0],[250.21,64.0],[250.22,68.0]]]
["binance-futures","SOLUSDT",1737685778595,[[250.0,74.0],[249.99,20.0],[249.98,95.0],[249.97,49.0],[249.96,70.0]],[[250.01,131.0],[250.02,51.0],[250.03,128.0],[250.04,55.0],[250.05,229.0]]]
["binance-futures","SOLUSDT",1737685851539,[[249.83,60.0],[249.82,6.0],[249.81,25.0],[249.8,96.0],[249.79,134.0]],[[249.84,181.0],[249.85,134.0],[249.86,234.0],[249.87,93.0],[249.88,163.0]]]
["binance-futures","SOLUSDT",1737685865417,[[250.15,69.0],[250.14,37.0],[250.13,36.0],[250.12,62.0],[250.11,123.0]],[[250.16,44.0],[250.17,13.0],[250.18,48.0],[250.19,98.0],[250.2,242.0]]]
["binance-futures","SOLUSDT",1737685907492,[[250.17,97.0],[250.16,37.0],[250.15,47.0],[250.14,91.0],[250.13,120.0]],[[250.18,51.0],[250.19,25.0],[250.2,36.0],[250.21,32.0],[250.22,60.0]]]
["binance-futures","SOLUSDT",1737685952870,[[250.57,105.0],[250.56,7.0],[250.55,23.0],[250.54,19.0],[250.53,21.0]],[[250.58,32.0],[250.59,199.0],[250.6,77.0],[250.61,37.0],[250.62,106.0]]]
["binance-futures","SOLUSDT",1737685990011,[[250.82,21.0],[250.81,27.0],[250.8,31.0],[250.79,41.0],[250.78,35.0]],[[250.83,8.0],[250.84,96.0],[250.85,168.0],[250.86,231.0],[250.87,141.0]]]
["binance-futures","SOLUSDT",1737686047464,[[250.82,152.0],[250.81,181.0],[250.8,72.0],[250.79,95.0],[250.78,101.0]],[[250.83,1.0],[250.84,72.0],[250.85,81.0],[250.86,133.0],[250.87,95.0]]]
["binance-futures","SOLUSDT",1737686073978,[[250.8,195.0],[250.79,124.0],[250.78,170.0],[250.77,123.0],[250.76,95.0]],[[250.81,14.0],[250.82,25.0],[250.83,21.0],[250.84,28.0],[250.85,58.0]]]
["binance-futures","SOLUSDT",1737686118409,[[250.49,184.0],[250.48,95.0],[250.47,143.0],[250.46,154.0],[250.45,211.0]],[[250.5,24.0],[250.51,46.0],[250.52,12.0],[250.53,23.0],[250.54,144.0]]]
["binance-futures","SOLUSDT",1737686194699,[[250.81,153.0],[250.8,85.0],[250.79,124.0],[250.78,161.0],[250.77,299.0]],[[250.82,26.0],[250.83,31.0],[250.84,55.0],[250.85,6.0],[250.86,33.0]]]
["binance-futures","SOLUSDT",1737686200028,[[250.69,85.0],[250.68,7.0],[250.67,8.0],[250.66,26.0],[250.65,67.0]],[[250.7,21.0],[250.71,61.0],[250.72,86.0],[250.73,76.0],[250.74,94.0]]]
["binance-futures","SOLUSDT",1737686284234,[[250.46,95.0],[250.45,12.0],[250.44,22.0],[250.43,90.0],[250.42,209.0]],[[250.47,67.0],[250.48,108.0],[250.49,89.0],[250.5,254.0],[250.51,118.0]]]
["binance-futures","SOLUSDT",1737686300798,[[250.16,89.0],[250.15,15.0],[250.14,23.0],[250.13,42.0],[250.12,134.0]],[[250.17,101.0],[250.18,123.0],[250.19,200.0],[250.2,104.0],[250.21,95.0]]]
["binance-futures","SOLUSDT",1737686329241,[[250.0,168.0],[249.99,125.0]],[[250.01,82.0],[250.02,50.0],[250.03,123.0],[250.04,80.0],[250.05,208.0]]]
["binance-futures","SOLUSDT",1737686396869,[[250.07,108.0],[250.06,31.0],[250.05,76.0],[250.04,144.0],[250.03,268.0]],[[250.08,25.0],[250.09,23.0],[250.1,21.0],[250.11,8.0],[250.12,40.0]]]
["binance-futures","SOLUSDT",1737686455914,[[249.59,8.0],[249.58,34.0],[249.57,20.0],[249.56,70.0],[249.55,86.0]],[[249.6,220.0],[249.61,25.0],[249.62,122.0],[249.63,163.0],[249.64,135.0]]]
["binance-futures","SOLUSDT",1737686498396,[[249.44,48.0],[249.43,40.0],[249.42,89.0],[249.41,200.0],[249.4,235.0]],[[249.45,71.0],[249.46,43.0],[249.47,207.0],[249.48,186.0],[249.49,156.0]]]
["binance-futures","SOLUSDT",1737686541999,[[249.33,25.0],[249.32,30.0],[249.31,102.0],[249.3,167.0],[249.29,127.0]],[[249.34,61.0],[249.35,149.0],[249.36,76.0],[249.37,209.0],[249.38,104.0]]]
["binance-futures","SOLUSDT",1737686581607,[[249.53,42.0],[249.52,17.0],[249.51,88.0],[249.5,58.0],[249.49,124.0]],[[249.54,102.0],[249.55,151.0],[249.56,75.0],[249.57,147.0],[249.58,250.0]]]
["binance-futures","SOLUSDT",1737686593963,[[249.77,105.0],[249.76,140.0],[249.75,319.0],[249.74,210.0],[249.73,233.0]],[[249.78,3.0],[249.79,11.0],[249.8,23.0],[249.81,82.0],[249.82,67.0]]]
["binance-futures","SOLUSDT",1737686667290,[[249.68,80.0],[249.67,34.0],[249.66,59.0],[249.65,150.0],[249.64,121.0]],[[249.69,34.0],[249.7,4.0],[249.71,30.0],[249.72,159.0],[249.73,344.0]]]
["binance-futures","SOLUSDT",1737686714056,[[249.59,73.0],[249.58,19.0],[249.57,136.0],[249.56,209.0],[249.55,259.0]],[[249.6,11.0],[249.61,6.0],[249.62,39.0],[249.63,51.0],[249.64,100.0]]]
["binance-futures","SOLUSDT",1737686745340,[[249.15,156.0],[249.14,45.0],[249.13,54.0],[249.12,78.0],[249.11,132.0]],[[249.16,4.0],[249.17,34.0],[249.18,37.0],[249.19,163.0],[249.2,175.0]]]
["binance-futures","SOLUSDT",1737686795416,[[248.91,28.0],[248.9,32.0],[248.89,19.0],[248.88,53.0],[248.87,62.0]],[[248.92,220.0],[248.93,65.0],[248.94,70.0],[248.95,152.0],[248.96,115.0]]]
["binance-futures","SOLUSDT",1737686836804,[[247.55,27.0],[247.54,99.0],[247.53,2.0],[247.52,1.0],[247.51,290.0]],[[247.56,25.0],[247.57,8.0],[247.58,95.0],[247.59,57.0],[247.6,254.0]]]
["binance-futures","SOLUSDT",1737686846310,[[247.68,56.0],[247.67,39.0],[247.66,59.0],[247.65,89.0],[247.64,168.0]],[[247.69,41.0],[247.7,9.0],[247.71,49.0],[247.72,215.0],[247.73,101.0]]]
["binance-futures","SOLUSDT",1737686914579,[[247.66,81.0],[247.65,32.0],[247.64,82.0],[247.63,109.0],[247.62,111.0]],[[247.67,51.0],[247.68,35.0],[247.69,60.0],[247.7,91.0],[247.71,69.0]]]
["binance-futures","SOLUSDT",1737686935136,[[247.79,55.0],[247.78,7.0],[247.77,49.0],[247.76,186.0],[247.75,132.0]],[[247.8,64.0],[247.81,45.0],[247.82,27.0],[247.83,95.0],[247.84,129.0]]]
["binance-futures","SOLUSDT",1737686993112,[[247.56,9.0],[247.55,7.0],[247.54,12.0],[247.53,39.0],[247.52,74.0]],[[247.57,82.0],[247.58,37.0],[247.59,37.0],[247.6,89.0],[247.61,189.0]]]
["binance-futures","SOLUSDT",1737687036875,[[247.62,84.0],[247.61,18.0],[247.6,21.0],[247.59,190.0],[247.58,182.0]],[[247.63,69.0],[247.64,42.0],[247.65,75.0],[247.66,108.0],[247.67,1399.0]]]
["binance-futures","SOLUSDT",1737687079065,[[248.02,78.0],[248.01,38.0],[248.0,37.0],[247.99,71.0],[247.98,135.0]],[[248.03,37.0],[248.04,22.0],[248.05,39.0],[248.06,95.0],[248.07,125.0]]]
["binance-futures","SOLUSDT",1737687116800,[[248.73,82.0],[248.72,25.0],[248.71,97.0],[248.7,89.0],[248.69,153.0]],[[248.74,92.0],[248.75,65.0],[248.76,13.0],[248.77,47.0],[248.78,49.0]]]
["binance-futures","SOLUSDT",1737687154230,[[248.91,9.0],[248.9,95.0],[248.89,90.0],[248.88,46.0],[248.87,105.0]],[[248.92,166.0],[248.93,131.0],[248.94,73.0],[248.95,58.0],[248.96,158.0]]]
["binance-futures","SOLUSDT",1737687179568,[[248.8,91.0],[248.79,64.0],[248.78,15.0],[248.77,49.0],[248.76,185.0]],[[248.81,24.0],[248.82,29.0],[248.83,61.0],[248.84,22.0],[248.85,87.0]]]
["binance-futures","SOLUSDT",1737687243249,[[248.96,76.0],[248.95,301.0],[248.94,126.0],[248.93,192.0],[248.92,170.0]],[[248.97,47.0],[248.98,33.0],[248.99,76.0],[249.0,170.0],[249.01,50.0]]]
["binance-futures","SOLUSDT",1737687273904,[[248.38,32.0],[248.37,5.0],[248.36,14.0],[248.35,38.0],[248.34,248.0]],[[248.39,99.0],[248.4,210.0],[248.41,126.0],[248.42,101.0],[248.43,78.0]]]
["binance-futures","SOLUSDT",1737687325047,[[247.99,178.0],[247.98,38.0],[247.97,56.0],[247.96,168.0],[247.95,378.0]],[[248.0,349.0],[248.01,30.0],[248.02,29.0],[248.03,58.0],[248.04,75.0]]]
["binance-futures","SOLUSDT",1737687367434,[[248.35,19.0],[248.34,34.0],[248.33,48.0],[248.32,98.0],[248.31,141.0]],[[248.36,238.0],[248.37,74.0],[248.38,89.0],[248.39,174.0],[248.4,476.0]]]
["binance-futures","SOLUSDT",1737687419616,[[248.5,381.0],[248.49,34.0],[248.48,103.0],[248.47,170.0],[248.46,185.0]],[[248.51,85.0],[248.52,20.0],[248.53,56.0],[248.54,113.0],[248.55,85.0]]]
["binance-futures","SOLUSDT",1737687452146,[[248.29,84.0],[248.28,9.0],[248.27,66.0],[248.26,66.0],[248.25,125.0]],[[248.3,41.0],[248.31,67.0],[248.32,220.0],[248.33,137.0],[248.34,93.0]]]
["binance-futures","SOLUSDT",1737687517553,[[248.24,54.0],[248.23,11.0],[248.22,22.0],[248.21,161.0],[248.2,451.0]],[[248.25,90.0],[248.26,43.0],[248.27,260.0],[248.28,167.0],[248.29,90.0]]]
["binance-futures","SOLUSDT",1737687536699,[[248.51,255.0],[248.5,75.0],[248.49,133.0],[248.48,199.0],[248.47,292.0]],[[248.52,3567.0],[248.53,23.0],[248.54,30.0],[248.55,44.0],[248.56,106.0]]]
["binance-futures","SOLUSDT",1737687583597,[[248.49,70.0],[248.48,4.0],[248.47,34.0],[248.46,94.0],[248.45,72.0]],[[248.5,104.0],[248.51,86.0],[248.52,132.0],[248.53,272.0],[248.54,178.0]]]
["binance-futures","SOLUSDT",1737687626766,[[248.91,46.0],[248.9,19.0],[248.89,66.0],[248.88,14.0],[248.87,52.0]],[[248.92,142.0],[248.93,190.0],[248.94,90.0],[248.95,157.0],[248.96,170.0]]]
["binance-futures","SOLUSDT",1737687667695,[[248.95,78.0],[248.94,25.0],[248.93,98.0],[248.92,53.0],[248.91,191.0]],[[248.96,51.0],[248.97,96.0],[248.98,55.0],[248.99,100.0],[249.0,317.0]]]
["binance-futures","SOLUSDT",1737687703846,[[249.54,43.0],[249.53,24.0],[249.52,69.0],[249.51,30.0],[249.5,122.0]],[[249.55,50.0],[249.56,16.0],[249.57,52.0],[249.58,47.0],[249.59,163.0]]]
["binance-futures","SOLUSDT",1737687765858,[[250.44,72.0],[250.43,19.0],[250.42,39.0],[250.41,54.0],[250.4,110.0]],[[250.45,25.0],[250.46,43.0],[250.47,93.0],[250.48,95.0],[250.49,124.0]]]
["binance-futures","SOLUSDT",1737687785620,[[250.47,3.0],[250.46,2.0],[250.45,2.0],[250.44,26.0],[250.43,15.0]],[[250.48,206.0],[250.49,61.0],[250.5,111.0],[250.51,126.0],[250.52,148.0]]]
["binance-futures","SOLUSDT",1737687813544,[[250.56,193.0],[250.55,82.0],[250.54,62.0],[250.53,83.0],[250.52,73.0]],[[250.57,63.0],[250.58,23.0],[250.59,48.0],[250.6,128.0],[250.61,154.0]]]
["binance-futures","SOLUSDT",1737687862540,[[250.57,3.0],[250.56,6.0],[250.55,22.0]],[[250.58,91.0],[250.59,70.0],[250.6,216.0],[250.61,29.0],[250.62,124.0]]]
["binance-futures","SOLUSDT",1737687903490,[[249.72,3.0],[249.71,14.0],[249.7,38.0],[249.69,19.0],[249.68,82.0]],[[249.73,183.0],[249.74,88.0],[249.75,181.0],[249.76,85.0],[249.77,45.0]]]
["binance-futures","SOLUSDT",1737687950787,[[250.02,5.0],[250.01,6.0],[250.0,32.0],[249.99,73.0],[249.98,134.0]],[[250.03,71.0],[250.04,26.0],[250.05,117.0],[250.06,197.0],[250.07,217.0]]]
["binance-futures","SOLUSDT",1737687981768,[[249.51,25.0],[249.5,126.0],[249.49,39.0],[249.48,120.0],[249.46,222.0]],[[249.52,71.0],[249.53,42.0],[249.54,55.0],[249.55,55.0],[249.56,151.0]]]
["binance-futures","SOLUSDT",1737688021112,[[249.33,2.0],[249.32,30.0]],[[249.34,194.0],[249.35,108.0],[249.36,228.0],[249.37,71.0],[249.38,85.0]]]
["binance-futures","SOLUSDT",1737688096402,[[249.15,5.0],[249.14,41.0],[249.13,97.0],[249.11,27.0],[249.1,55.0]],[[249.16,262.0],[249.17,102.0],[249.18,178.0],[249.19,55.0],[249.2,142.0]]]
["binance-futures","SOLUSDT",1737688108527,[[248.78,72.0],[248.77,16.0],[248.76,43.0],[248.75,59.0],[248.74,143.0]],[[248.79,72.0],[248.8,11.0],[248.81,31.0],[248.82,122.0],[248.83,129.0]]]
["binance-futures","SOLUSDT",1737688147949,[[248.99,20.0],[248.98,6.0],[248.97,26.0],[248.96,87.0],[248.95,37.0]],[[249.0,430.0],[249.01,147.0],[249.02,97.0],[249.03,166.0],[249.04,283.0]]]
["binance-futures","SOLUSDT",1737688192958,[[249.19,88.0],[249.18,30.0],[249.17,180.0],[249.16,137.0],[249.15,158.0]],[[249.2,47.0],[249.21,27.0],[249.22,49.0],[249.23,94.0],[249.24,208.0]]]
["binance-futures","SOLUSDT",1737688236780,[[248.8,108.0],[248.79,40.0],[248.78,85.0],[248.77,63.0],[248.76,153.0]],[[248.81,113.0],[248.82,75.0],[248.83,163.0],[248.84,98.0],[248.85,122.0]]]
["binance-futures","SOLUSDT",1737688296301,[[248.82,54.0],[248.81,36.0],[248.8,65.0],[248.79,31.0],[248.78,42.0]],[[248.83,64.0],[248.84,53.0],[248.85,246.0],[248.86,329.0],[248.87,229.0]]]
["binance-futures","SOLUSDT",1737688320007,[[248.72,149.0],[248.71,53.0],[248.7,64.0],[248.69,60.0],[248.68,110.0]],[[248.73,2.0],[248.74,4.0],[248.75,13.0],[248.76,28.0],[248.77,129.0]]]
["binance-futures","SOLUSDT",1737688402536,[[248.66,1.0],[248.65,37.0]],[[248.67,197.0],[248.68,113.0],[248.69,179.0],[248.7,41.0],[248.71,92.0]]]
["binance-futures","SOLUSDT",1737688447333,[[248.57,114.0],[248.56,57.0],[248.55,84.0],[248.54,94.0],[248.53,171.0]],[[248.58,41.0],[248.59,42.0],[248.6,106.0],[248.61,108.0],[248.62,170.0]]]
["binance-futures","SOLUSDT",1737688450618,[[248.62,150.0],[248.61,85.0],[248.6,92.0],[248.59,181.0],[248.58,292.0]],[[248.63,56.0],[248.64,32.0],[248.65,80.0],[248.66,75.0],[248.67,254.0]]]
["binance-futures","SOLUSDT",1737688502190,[[248.87,3.0],[248.86,5.0],[248.85,99.0],[248.84,84.0],[248.83,76.0]],[[248.88,220.0],[248.89,51.0],[248.9,69.0],[248.91,102.0],[248.92,110.0]]]
["binance-futures","SOLUSDT",1737688580326,[[248.16,144.0],[248.15,32.0],[248.14,103.0],[248.13,138.0],[248.12,150.0]],[[248.17,70.0],[248.18,30.0],[248.19,386.0],[248.2,39.0],[248.21,28.0]]]
["binance-futures","SOLUSDT",1737688618510,[[248.07,16.0],[248.06,22.0],[248.05,30.0],[248.04,48.0],[248.03,75.0]],[[248.08,63.0],[248.09,55.0],[248.1,170.0],[248.11,189.0],[248.12,221.0]]]
["binance-futures","SOLUSDT",1737688648631,[[248.72,145.0],[248.71,70.0],[248.7,106.0],[248.69,64.0],[248.68,133.0]],[[248.73,21.0],[248.74,8.0],[248.75,18.0],[248.76,25.0],[248.77,123.0]]]
["binance-futures","SOLUSDT",1737688705650,[[248.33,10.0],[248.32,25.0],[248.31,47.0],[248.3,40.0],[248.29,20.0]],[[248.34,193.0],[248.35,50.0],[248.36,92.0],[248.37,117.0],[248.38,237.0]]]
["binance-futures","SOLUSDT",1737688742532,[[248.24,105.0],[248.23,87.0],[248.22,48.0],[248.21,122.0],[248.2,125.0]],[[248.25,19.0],[248.26,21.0],[248.27,117.0],[248.28,118.0],[248.29,197.0]]]
["binance-futures","SOLUSDT",1737688787396,[[248.71,27.0],[248.7,53.0],[248.69,52.0],[248.68,105.0],[248.67,130.0]],[[248.72,79.0],[248.73,136.0],[248.74,110.0],[248.75,20.0],[248.76,106.0]]]
["binance-futures","SOLUSDT",1737688830933,[[248.35,135.0],[248.34,109.0],[248.33,126.0],[248.32,213.0],[248.31,269.0]],[[248.36,10.0],[248.37,31.0],[248.38,15.0],[248.39,71.0],[248.4,60.0]]]
["binance-futures","SOLUSDT",1737688846684,[[248.26,133.0],[248.25,55.0],[248.24,137.0],[248.23,160.0],[248.22,268.0]],[[248.27,6.0],[248.28,27.0],[248.29,30.0],[248.3,99.0],[248.31,111.0]]]
["binance-futures","SOLUSDT",1737688915511,[[248.01,56.0],[248.0,37.0],[247.99,84.0],[247.98,235.0],[247.97,60.0]],[[248.02,41.0],[248.03,13.0],[248.04,98.0],[248.05,45.0],[248.06,40.0]]]
["binance-futures","SOLUSDT",1737688957077,[[248.1,17.0],[248.09,23.0],[248.08,102.0],[248.07,79.0],[248.06,138.0]],[[248.11,145.0],[248.12,99.0],[248.13,52.0],[248.14,120.0],[248.15,150.0]]]
["binance-futures","SOLUSDT",1737689002465,[[248.07,82.0],[248.06,33.0],[248.05,62.0],[248.04,53.0],[248.03,200.0]],[[248.08,91.0],[248.09,13.0],[248.1,35.0],[248.11,94.0],[248.12,114.0]]]
["binance-futures","SOLUSDT",1737689052424,[[247.99,72.0],[247.98,11.0],[247.97,41.0],[247.96,71.0],[247.95,111.0]],[[248.0,104.0],[248.01,69.0],[248.02,109.0],[248.03,201.0],[248.04,188.0]]]
["binance-futures","SOLUSDT",1737689096749,[[247.19,49.0],[247.18,44.0],[247.17,45.0],[247.16,34.0],[247.15,158.0]],[[247.2,100.0],[247.21,16.0],[247.22,33.0],[247.23,139.0],[247.24,106.0]]]
["binance-futures","SOLUSDT",1737689130620,[[247.23,55.0],[247.22,61.0],[247.21,110.0],[247.2,221.0],[247.19,97.0]],[[247.24,72.0],[247.25,10.0],[247.26,143.0],[247.27,47.0],[247.28,121.0]]]
["binance-futures","SOLUSDT",1737689167286,[[247.94,11.0],[247.93,43.0],[247.92,26.0],[247.91,21.0],[247.9,40.0]],[[247.95,67.0],[247.96,238.0],[247.97,34.0],[247.98,133.0],[247.99,170.0]]]
["binance-futures","SOLUSDT",1737689194633,[[247.93,100.0],[247.92,14.0],[247.91,25.0],[247.9,6.0],[247.89,146.0]],[[247.94,9.0],[247.95,21.0],[247.96,52.0],[247.97,74.0],[247.98,82.0]]]
["binance-futures","SOLUSDT",1737689249262,[[249.68,20.0],[249.67,16.0],[249.66,17.0],[249.65,20.0],[249.64,23.0]],[[249.69,68.0],[249.7,42.0],[249.71,43.0],[249.72,65.0],[249.73,130.0]]]
["binance-futures","SOLUSDT",1737689285508,[[250.52,16.0],[250.51,15.0],[250.48,20.0],[250.46,129.0],[250.45,223.0]],[[250.56,1.0],[250.57,110.0],[250.58,20.0],[250.59,51.0],[250.6,116.0]]]
["binance-futures","SOLUSDT",1737689330315,[[250.95,219.0],[250.94,121.0],[250.93,19.0],[250.92,31.0],[250.91,102.0]],[[250.96,2.0],[250.97,8.0],[250.98,13.0],[250.99,54.0],[251.0,92.0]]]
["binance-futures","SOLUSDT",1737689364788,[[250.67,79.0],[250.66,31.0],[250.65,34.0],[250.64,189.0],[250.63,85.0]],[[250.69,28.0],[250.7,91.0],[250.71,328.0],[250.72,45.0],[250.74,212.0]]]
["binance-futures","SOLUSDT",1737689416759,[],[[250.26,22.0],[250.27,83.0],[250.28,61.0],[250.29,155.0],[250.3,288.0]]]
["binance-futures","SOLUSDT",1737689440918,[[250.59,26.0],[250.58,46.0],[250.57,45.0],[250.56,39.0],[250.55,189.0]],[[250.6,66.0],[250.61,11.0],[250.62,24.0],[250.63,67.0],[250.64,39.0]]]
["binance-futures","SOLUSDT",1737689476514,[[250.65,57.0],[250.64,18.0],[250.63,17.0],[250.62,15.0],[250.61,194.0]],[[250.66,76.0],[250.67,2.0],[250.68,3.0],[250.69,58.0],[250.7,109.0]]]
["binance-futures","SOLUSDT",1737689512951,[[250.54,12.0],[250.53,12.0],[250.52,12.0],[250.51,25.0],[250.5,145.0]],[[250.55,67.0],[250.56,45.0],[250.57,51.0],[250.58,41.0],[250.59,143.0]]]
["binance-futures","SOLUSDT",1737689558071,[[250.28,12.0],[250.27,9.0],[250.26,15.0],[250.25,77.0],[250.24,188.0]],[[250.29,248.0],[250.3,66.0],[250.31,46.0],[250.32,32.0],[250.33,131.0]]]
["binance-futures","SOLUSDT",1737689600496,[[250.69,13.0],[250.68,6.0],[250.67,8.0],[250.66,37.0],[250.65,92.0]],[[250.7,193.0],[250.71,13.0],[250.72,68.0],[250.73,76.0],[250.74,99.0]]]
["binance-futures","SOLUSDT",1737689635741,[[250.96,209.0],[250.95,112.0],[250.94,56.0],[250.93,91.0],[250.92,161.0]],[[250.97,7.0],[250.98,2.0],[250.99,71.0],[251.0,468.0],[251.01,37.0]]]
["binance-futures","SOLUSDT",1737689676365,[[251.7,9.0],[251.69,3.0],[251.68,28.0],[251.67,5.0]],[[251.71,33.0],[251.72,176.0],[251.73,31.0],[251.74,79.0],[251.75,135.0]]]
["binance-futures","SOLUSDT",1737689737645,[[251.17,244.0],[251.16,115.0],[251.15,170.0],[251.14,162.0],[251.13,181.0]],[[251.18,45.0],[251.19,9.0],[251.2,9.0],[251.21,56.0],[251.22,60.0]]]
["binance-futures","SOLUSDT",1737689753908,[[250.94,64.0],[250.93,14.0],[250.92,75.0],[250.91,106.0],[250.9,223.0]],[[250.95,101.0],[250.96,6.0],[250.97,26.0],[250.98,86.0],[250.99,47.0]]]
["binance-futures","SOLUSDT",1737689789841,[[252.08,56.0],[252.07,52.0],[252.06,114.0],[252.05,257.0],[252.04,186.0]],[[252.09,30.0],[252.1,15.0],[252.11,50.0],[252.12,19.0],[252.13,113.0]]]
["binance-futures","SOLUSDT",1737689833540,[[252.28,70.0],[252.27,5.0],[252.26,49.0],[252.25,47.0],[252.24,120.0]],[[252.29,35.0],[252.3,3.0],[252.31,25.0],[252.32,92.0],[252.33,126.0]]]
["binance-futures","SOLUSDT",1737689869649,[[252.52,61.0],[252.51,10.0],[252.5,146.0],[252.49,6.0],[252.48,84.0]],[[252.53,126.0],[252.54,81.0],[252.55,164.0],[252.56,431.0],[252.57,851.0]]]
["binance-futures","SOLUSDT",1737689920717,[[252.3,51.0],[252.29,12.0],[252.28,26.0],[252.27,62.0],[252.26,245.0]],[[252.31,103.0],[252.32,69.0],[252.33,36.0],[252.34,34.0],[252.35,33.0]]]
["binance-futures","SOLUSDT",1737689946945,[[252.28,8.0],[252.27,6.0],[252.26,7.0],[252.25,8.0],[252.24,48.0]],[[252.29,133.0],[252.3,45.0],[252.31,52.0],[252.32,57.0],[252.33,161.0]]]
["binance-futures","SOLUSDT",1737689982680,[[252.31,169.0],[252.3,163.0],[252.29,204.0],[252.28,148.0],[252.27,58.0]],[[252.34,4.0],[252.35,8.0],[252.36,106.0],[252.37,152.0],[252.38,293.0]]]
["binance-futures","SOLUSDT",1737690017319,[[252.35,342.0],[252.34,135.0],[252.33,144.0],[252.32,144.0],[252.31,124.0]],[[252.36,4.0],[252.37,10.0],[252.38,22.0],[252.39,118.0],[252.4,120.0]]]
["binance-futures","SOLUSDT",1737690065443,[[252.38,109.0],[252.37,60.0],[252.36,7.0],[252.35,82.0],[252.34,164.0]],[[252.39,96.0],[252.4,9.0],[252.41,43.0],[252.42,48.0],[252.43,149.0]]]
["binance-futures","SOLUSDT",1737690101485,[[251.97,47.0],[251.96,13.0],[251.95,29.0],[251.94,83.0],[251.93,269.0]],[[251.98,58.0],[251.99,51.0],[252.0,24.0],[252.01,27.0],[252.02,80.0]]]
["binance-futures","SOLUSDT",1737690154941,[[252.91,16.0],[252.9,28.0],[252.89,71.0],[252.88,51.0]],[[252.92,122.0],[252.93,43.0],[252.94,9.0],[252.95,31.0],[252.96,176.0]]]
["binance-futures","SOLUSDT",1737690182662,[[253.26,42.0],[253.25,9.0],[253.24,62.0],[253.23,37.0],[253.22,122.0]],[[253.27,52.0],[253.28,41.0],[253.29,80.0],[253.3,37.0],[253.31,21.0]]]
["binance-futures","SOLUSDT",1737690243608,[[253.27,57.0],[253.26,49.0],[253.25,40.0],[253.24,76.0],[253.23,57.0]],[[253.28,8.0],[253.29,12.0],[253.3,79.0],[253.31,23.0],[253.32,52.0]]]
["binance-futures","SOLUSDT",1737690260829,[[252.92,59.0],[252.91,6.0],[252.9,2.0],[252.89,50.0],[252.88,90.0]],[[252.93,39.0],[252.94,36.0],[252.95,99.0],[252.96,173.0],[252.97,200.0]]]
["binance-futures","SOLUSDT",1737690298627,[[253.05,62.0],[253.04,70.0],[253.03,47.0],[253.02,76.0],[253.01,134.0]],[[253.06,56.0],[253.07,58.0],[253.08,70.0],[253.09,58.0],[253.1,78.0]]]
["binance-futures","SOLUSDT",1737690342133,[[252.96,195.0],[252.95,17.0],[252.94,35.0],[252.93,46.0],[252.92,55.0]],[[252.97,22.0],[252.98,24.0],[252.99,43.0],[253.0,81.0],[253.02,72.0]]]
["binance-futures","SOLUSDT",1737690380267,[[252.57,56.0],[252.56,668.0],[252.55,25.0],[252.54,65.0],[252.53,98.0]],[[252.58,4.0],[252.59,5.0],[252.6,22.0],[252.61,9.0],[252.62,44.0]]]
["binance-futures","SOLUSDT",1737690459430,[[252.23,90.0],[252.22,48.0],[252.21,54.0],[252.2,205.0],[252.19,37.0]],[[252.24,33.0],[252.25,4.0],[252.26,59.0],[252.27,36.0],[252.28,15.0]]]
["binance-futures","SOLUSDT",1737690483055,[[252.32,5.0],[252.31,50.0],[252.3,18.0],[252.29,48.0],[252.28,21.0]],[[252.33,60.0],[252.34,12.0],[252.35,65.0],[252.36,44.0],[252.37,57.0]]]
["binance-futures","SOLUSDT",1737690504331,[[252.35,49.0],[252.34,5.0],[252.33,121.0],[252.32,143.0],[252.31,28.0]],[[252.36,96.0],[252.37,26.0],[252.38,13.0],[252.39,23.0],[252.4,80.0]]]
["binance-futures","SOLUSDT",1737690574617,[[251.78,663.0],[251.77,17.0],[251.76,32.0],[251.75,112.0],[251.74,159.0]],[[251.79,4.0],[251.8,19.0],[251.81,11.0],[251.82,46.0],[251.83,170.0]]]
["binance-futures","SOLUSDT",1737690624641,[[252.16,153.0],[252.15,31.0],[252.14,4.0],[252.13,20.0],[252.12,22.0]],[[252.17,81.0],[252.18,72.0],[252.19,77.0],[252.2,23.0],[252.21,91.0]]]
["binance-futures","SOLUSDT",1737690661860,[[251.8,2.0],[251.78,82.0],[251.77,229.0]],[[251.81,35.0],[251.82,62.0],[251.83,10.0],[251.84,17.0],[251.85,43.0]]]
["binance-futures","SOLUSDT",1737690674132,[[251.99,67.0],[251.98,49.0],[251.97,40.0],[251.96,87.0],[251.95,128.0]],[[252.0,18.0],[252.01,7.0],[252.02,9.0],[252.03,7.0],[252.04,15.0]]]
["binance-futures","SOLUSDT",1737690748697,[[252.02,43.0],[252.01,10.0],[252.0,63.0],[251.99,81.0],[251.98,110.0]],[[252.03,33.0],[252.04,20.0],[252.05,33.0],[252.06,85.0],[252.07,82.0]]]
["binance-futures","SOLUSDT",1737690769064,[[252.02,61.0],[252.01,108.0],[252.0,31.0],[251.99,35.0],[251.98,157.0]],[[252.03,59.0],[252.04,29.0],[252.05,32.0],[252.06,46.0],[252.07,37.0]]]
["binance-futures","SOLUSDT",1737690833284,[],[[252.48,16.0],[252.49,6.0],[252.5,38.0],[252.51,25.0],[252.52,78.0]]]
["binance-futures","SOLUSDT",1737690871715,[[252.14,12.0],[252.13,7.0],[252.12,11.0],[252.11,15.0],[252.1,138.0]],[[252.15,66.0],[252.16,10.0],[252.17,43.0],[252.18,36.0],[252.19,29.0]]]
["binance-futures","SOLUSDT",1737690917473,[[252.09,38.0],[252.08,8.0],[252.07,18.0],[252.06,69.0],[252.05,174.0]],[[252.1,62.0],[252.11,26.0],[252.12,82.0],[252.13,149.0],[252.14,229.0]]]
["binance-futures","SOLUSDT",1737690959399,[[251.87,13.0],[251.86,19.0],[251.85,13.0],[251.84,28.0],[251.83,67.0]],[[251.88,136.0],[251.89,86.0],[251.9,155.0],[251.91,124.0],[251.92,101.0]]]
["binance-futures","SOLUSDT",1737691001261,[[252.24,92.0],[252.23,39.0],[252.22,64.0],[252.21,90.0],[252.2,128.0]],[[252.25,50.0],[252.26,7.0],[252.27,26.0],[252.28,62.0],[252.29,121.0]]]
["binance-futures","SOLUSDT",1737691023407,[[252.05,74.0],[252.04,29.0],[252.03,67.0],[252.02,102.0],[252.01,146.0]],[[252.06,1.0],[252.07,3.0],[252.08,9.0],[252.09,45.0],[252.1,103.0]]]
["binance-futures","SOLUSDT",1737691089494,[[252.11,70.0],[252.1,18.0],[252.09,42.0],[252.08,136.0],[252.07,144.0]],[[252.12,48.0],[252.13,11.0],[252.14,6.0],[252.15,18.0],[252.16,68.0]]]
["binance-futures","SOLUSDT",1737691121829,[[252.26,57.0],[252.25,32.0],[252.24,36.0],[252.23,156.0],[252.22,204.0]],[[252.27,75.0],[252.28,34.0],[252.29,42.0],[252.3,97.0],[252.31,368.0]]]
["binance-futures","SOLUSDT",1737691176568,[[252.39,2.0],[252.38,3.0],[252.37,18.0],[252.36,103.0],[252.35,64.0]],[[252.4,304.0],[252.41,139.0],[252.42,148.0],[252.43,106.0],[252.44,130.0]]]
["binance-futures","SOLUSDT",1737691216771,[[251.73,8.0],[251.72,16.0],[251.71,20.0],[251.7,65.0],[251.69,46.0]],[[251.74,132.0],[251.75,8.0],[251.76,2.0],[251.77,24.0],[251.78,52.0]]]
["binance-futures","SOLUSDT",1737691269986,[[251.63,3.0]],[[251.64,74.0],[251.65,54.0],[251.66,134.0],[251.67,134.0],[251.68,120.0]]]
["binance-futures","SOLUSDT",1737691302406,[[251.31,493.0],[251.3,39.0],[251.29,39.0],[251.28,38.0],[251.27,31.0]],[[251.32,14.0],[251.33,100.0],[251.34,607.0],[251.35,32.0],[251.36,58.0]]]
["binance-futures","SOLUSDT",1737691340156,[[251.69,37.0],[251.68,5.0],[251.67,78.0],[251.66,42.0],[251.65,117.0]],[[251.7,66.0],[251.71,33.0],[251.72,139.0],[251.73,116.0],[251.74,109.0]]]
["binance-futures","SOLUSDT",1737691371364,[[252.04,84.0],[252.03,18.0],[252.02,74.0],[252.01,143.0],[252.0,163.0]],[[252.05,15.0],[252.06,124.0],[252.07,32.0],[252.08,42.0],[252.09,38.0]]]
["binance-futures","SOLUSDT",1737691423338,[[251.4,79.0],[251.39,33.0],[251.38,41.0],[251.37,6.0],[251.36,28.0]],[[251.41,31.0],[251.42,30.0],[251.43,35.0],[251.44,149.0],[251.45,168.0]]]
["binance-futures","SOLUSDT",1737691466084,[[251.25,42.0],[251.24,3.0],[251.23,42.0],[251.22,30.0],[251.21,79.0]],[[251.26,102.0],[251.27,125.0],[251.28,301.0],[251.29,19.0],[251.3,85.0]]]
["binance-futures","SOLUSDT",1737691511433,[[251.72,78.0],[251.71,68.0],[251.7,123.0],[251.69,204.0],[251.68,155.0]],[[251.73,1.0],[251.74,7.0],[251.75,22.0],[251.76,20.0],[251.77,36.0]]]
["binance-futures","SOLUSDT",1737691551417,[[251.93,96.0],[251.92,58.0],[251.91,98.0],[251.9,33.0],[251.89,56.0]],[[251.94,27.0],[251.95,7.0],[251.96,35.0],[251.97,57.0],[251.98,122.0]]]
["binance-futures","SOLUSDT",1737691619891,[[251.69,73.0],[251.68,23.0],[251.67,82.0],[251.66,145.0],[251.65,265.0]],[[251.7,47.0],[251.71,39.0],[251.72,84.0],[251.73,167.0],[251.74,54.0]]]
["binance-futures","SOLUSDT",1737691644268,[[251.51,99.0],[251.5,8.0],[251.49,63.0],[251.48,94.0],[251.47,86.0]],[[251.52,58.0],[251.53,33.0],[251.54,69.0],[251.55,101.0],[251.56,177.0]]]
["binance-futures","SOLUSDT",1737691672436,[[251.93,31.0],[251.92,38.0],[251.91,144.0],[251.9,130.0],[251.89,174.0]],[[251.94,33.0],[251.95,11.0],[251.96,133.0],[251.97,31.0],[251.98,67.0]]]
["binance-futures","SOLUSDT",1737691727000,[[252.16,22.0],[252.15,31.0],[252.14,24.0],[252.13,37.0],[252.12,38.0]],[[252.17,61.0],[252.18,137.0],[252.19,145.0],[252.2,183.0],[252.21,203.0]]]
["binance-futures","SOLUSDT",1737691765908,[[252.23,17.0],[252.22,7.0],[252.21,26.0],[252.2,63.0],[252.19,103.0]],[[252.24,40.0],[252.25,48.0],[252.26,114.0],[252.27,159.0],[252.28,140.0]]]
["binance-futures","SOLUSDT",1737691822095,[[252.51,5.0],[252.5,1.0],[252.49,4.0],[252.48,26.0],[252.47,97.0]],[[252.52,51.0],[252.53,83.0],[252.54,165.0],[252.55,173.0],[252.56,87.0]]]
["binance-futures","SOLUSDT",1737691857042,[[252.79,2.0],[252.78,13.0],[252.77,40.0],[252.76,77.0],[252.75,224.0]],[[252.8,616.0],[252.81,18.0],[252.82,16.0],[252.83,31.0],[252.84,90.0]]]
["binance-futures","SOLUSDT",1737691894606,[[252.85,76.0],[252.84,39.0],[252.83,34.0],[252.82,59.0],[252.81,76.0]],[[252.86,58.0],[252.87,32.0],[252.88,63.0],[252.89,58.0],[252.9,133.0]]]
["binance-futures","SOLUSDT",1737691971179,[[252.57,89.0],[252.56,67.0],[252.55,196.0],[252.54,293.0],[252.53,29.0]],[[252.58,56.0],[252.59,22.0],[252.6,51.0],[252.61,30.0],[252.62,64.0]]]
["binance-futures","SOLUSDT",1737691985029,[[252.43,58.0],[252.42,23.0],[252.41,145.0],[252.4,58.0],[252.39,107.0]],[[252.44,25.0],[252.45,27.0],[252.46,60.0],[252.47,85.0],[252.48,97.0]]]
["binance-futures","SOLUSDT",1737692024280,[[252.68,42.0],[252.67,76.0],[252.66,56.0],[252.65,204.0],[252.64,112.0]],[[252.69,55.0],[252.7,15.0],[252.71,67.0],[252.72,90.0],[252.73,129.0]]]
["binance-futures","SOLUSDT",1737692070445,[[252.76,44.0],[252.75,10.0],[252.74,58.0],[252.73,193.0],[252.72,177.0]],[[252.77,41.0],[252.78,63.0],[252.79,107.0],[252.8,162.0],[252.81,131.0]]]
["binance-futures","SOLUSDT",1737692110698,[[252.52,63.0],[252.51,39.0],[252.5,59.0],[252.49,97.0],[252.48,172.0]],[[252.53,8.0],[252.54,9.0],[252.55,17.0],[252.56,31.0],[252.57,117.0]]]
["binance-futures","SOLUSDT",1737692173120,[[252.14,11.0],[252.13,8.0],[252.12,38.0],[252.11,114.0]],[[252.15,200.0],[252.16,37.0],[252.17,67.0],[252.18,79.0],[252.19,112.0]]]
["binance-futures","SOLUSDT",1737692197319,[[252.05,57.0],[252.04,560.0],[252.03,51.0],[252.02,125.0],[252.01,68.0]],[[252.06,133.0],[252.07,39.0],[252.08,164.0],[252.09,81.0],[252.1,157.0]]]
["binance-futures","SOLUSDT",1737692236593,[[251.85,90.0],[251.84,44.0],[251.83,100.0],[251.82,110.0],[251.81,191.0]],[[251.86,14.0],[251.87,2.0],[251.88,20.0],[251.89,39.0],[251.9,37.0]]]
["binance-futures","SOLUSDT",1737692279356,[[251.88,132.0],[251.87,39.0],[251.86,105.0],[251.85,144.0],[251.84,193.0]],[[251.89,1.0],[251.9,203.0],[251.91,12.0],[251.92,32.0],[251.93,45.0]]]
["binance-futures","SOLUSDT",1737692323698,[[251.9,76.0],[251.89,106.0],[251.88,45.0],[251.87,50.0],[251.86,66.0]],[[251.91,15.0],[251.92,3.0],[251.93,126.0],[251.94,80.0],[251.95,143.0]]]
["binance-futures","SOLUSDT",1737692377257,[],[[251.92,14.0],[251.93,10.0],[251.94,36.0],[251.95,40.0],[251.96,266.0]]]
["binance-futures","SOLUSDT",1737692414057,[[251.53,146.0],[251.52,103.0],[251.51,75.0],[251.5,71.0],[251.49,140.0]],[[251.54,2.0],[251.55,5.0],[251.56,18.0],[251.57,114.0],[251.58,106.0]]]
["binance-futures","SOLUSDT",1737692453543,[[251.45,3.0],[251.44,13.0]],[[251.46,160.0],[251.47,155.0],[251.48,38.0],[251.49,74.0],[251.5,231.0]]]
["binance-futures","SOLUSDT",1737692524906,[[251.38,239.0],[251.37,110.0],[251.36,37.0],[251.35,62.0],[251.34,65.0]],[[251.39,2.0],[251.4,47.0],[251.41,22.0],[251.42,61.0],[251.43,118.0]]]
["binance-futures","SOLUSDT",1737692540521,[[251.15,48.0],[251.14,18.0],[251.13,60.0],[251.12,180.0],[251.11,93.0]],[[251.16,59.0],[251.17,44.0],[251.18,64.0],[251.19,32.0],[251.2,106.0]]]
["binance-futures","SOLUSDT",1737692621658,[[250.84,34.0],[250.83,11.0],[250.82,35.0],[250.81,32.0],[250.8,45.0]],[[250.85,38.0],[250.86,25.0],[250.87,117.0],[250.88,177.0],[250.89,197.0]]]
["binance-futures","SOLUSDT",1737692628239,[[250.84,51.0],[250.83,65.0],[250.82,43.0],[250.81,38.0],[250.8,112.0]],[[250.85,17.0],[250.86,21.0],[250.87,34.0],[250.88,40.0],[250.89,101.0]]]
["binance-futures","SOLUSDT",1737692706017,[[251.05,1182.0],[251.04,14.0],[251.03,160.0],[251.02,153.0],[251.01,125.0]],[[251.06,80.0],[251.07,63.0],[251.08,57.0],[251.09,61.0],[251.1,206.0]]]
["binance-futures","SOLUSDT",1737692725215,[[251.02,6.0],[251.01,10.0],[251.0,162.0],[250.99,25.0],[250.98,80.0]],[[251.03,263.0],[251.04,166.0],[251.05,127.0],[251.06,95.0],[251.07,123.0]]]
["binance-futures","SOLUSDT",1737692797231,[[251.0,68.0],[250.99,32.0],[250.98,81.0],[250.97,216.0],[250.96,155.0]],[[251.01,86.0],[251.02,29.0],[251.03,58.0],[251.04,171.0],[251.05,72.0]]]
["binance-futures","SOLUSDT",1737692836309,[[251.4,69.0],[251.39,29.0],[251.38,107.0],[251.37,164.0],[251.36,129.0]],[[251.41,80.0],[251.42,58.0],[251.43,48.0],[251.44,49.0],[251.45,47.0]]]
["binance-futures","SOLUSDT",1737692874880,[[250.99,6.0],[250.98,21.0],[250.97,25.0],[250.96,25.0],[250.95,21.0]],[[251.0,75.0],[251.01,75.0],[251.02,101.0],[251.03,110.0],[251.04,339.0]]]
["binance-futures","SOLUSDT",1737692921053,[[251.24,37.0],[251.23,42.0],[251.22,67.0],[251.21,86.0],[251.2,215.0]],[[251.25,98.0],[251.26,59.0],[251.27,98.0],[251.28,65.0],[251.29,85.0]]]
["binance-futures","SOLUSDT",1737692975204,[[251.19,43.0],[251.18,13.0],[251.17,86.0],[251.16,187.0],[251.15,75.0]],[[251.2,57.0],[251.21,19.0],[251.22,62.0],[251.23,93.0],[251.24,75.0]]]
["binance-futures","SOLUSDT",1737693014385,[[251.21,50.0],[251.2,24.0],[251.19,15.0],[251.18,74.0],[251.17,55.0]],[[251.22,224.0],[251.23,52.0],[251.24,70.0],[251.25,106.0],[251.26,22.0]]]
["binance-futures","SOLUSDT",1737693055033,[[251.06,198.0],[251.05,175.0],[251.04,203.0],[251.03,28.0],[251.02,131.0]],[[251.07,42.0],[251.08,57.0],[251.09,91.0],[251.1,72.0],[251.11,141.0]]]
["binance-futures","SOLUSDT",1737693083894,[[250.78,66.0],[250.77,35.0],[250.76,72.0],[250.75,47.0],[250.74,150.0]],[[250.79,67.0],[250.8,57.0],[250.81,47.0],[250.82,131.0],[250.83,201.0]]]
["binance-futures","SOLUSDT",1737693144411,[[250.74,285.0],[250.73,183.0],[250.72,162.0],[250.71,72.0],[250.7,118.0]],[[250.75,18.0],[250.76,34.0],[250.77,36.0],[250.78,69.0],[250.79,148.0]]]
["binance-futures","SOLUSDT",1737693183458,[[251.37,62.0],[251.36,42.0],[251.35,88.0],[251.34,185.0],[251.33,267.0]],[[251.38,33.0],[251.39,16.0],[251.4,83.0],[251.41,116.0],[251.42,55.0]]]
["binance-futures","SOLUSDT",1737693232407,[[251.05,282.0],[251.04,89.0],[251.03,113.0],[251.02,134.0],[251.01,168.0]],[[251.06,2.0],[251.07,5.0],[251.08,19.0],[251.09,48.0],[251.1,207.0]]]
["binance-futures","SOLUSDT",1737693268507,[[251.13,3.0],[251.12,6.0],[251.11,27.0],[251.1,47.0],[251.09,51.0]],[[251.14,69.0],[251.15,37.0],[251.16,150.0],[251.17,272.0],[251.18,111.0]]]
["binance-futures","SOLUSDT",1737693285886,[[251.17,33.0],[251.16,3.0],[251.15,42.0],[251.14,182.0],[251.13,63.0]],[[251.18,58.0],[251.19,38.0],[251.2,90.0],[251.21,135.0],[251.22,175.0]]]
["binance-futures","SOLUSDT",1737693357765,[[252.08,125.0],[252.07,870.0],[252.06,286.0],[252.05,122.0],[252.04,496.0]],[[252.09,90.0],[252.1,116.0],[252.11,208.0],[252.12,213.0],[252.13,94.0]]]
["binance-futures","SOLUSDT",1737693395706,[[252.51,99.0],[252.5,59.0],[252.49,131.0],[252.48,396.0],[252.47,206.0]],[[252.52,12.0],[252.53,9.0],[252.54,18.0],[252.55,56.0],[252.56,134.0]]]
["binance-futures","SOLUSDT",1737693431178,[[252.42,860.0],[252.4,21.0],[252.39,24.0],[252.38,137.0],[252.37,180.0]],[[252.43,49.0],[252.44,5.0],[252.45,35.0],[252.46,92.0],[252.47,193.0]]]
["binance-futures","SOLUSDT",1737693481086,[[252.68,50.0],[252.67,172.0],[252.66,26.0],[252.65,95.0],[252.64,139.0]],[[252.69,70.0],[252.7,92.0],[252.71,80.0],[252.72,162.0],[252.73,64.0]]]
["binance-futures","SOLUSDT",1737693519455,[[252.81,167.0],[252.8,88.0],[252.79,57.0],[252.78,422.0],[252.77,121.0]],[[252.82,47.0],[252.83,37.0],[252.84,37.0],[252.85,107.0],[252.86,181.0]]]
["binance-futures","SOLUSDT",1737693578471,[[252.34,102.0],[252.33,62.0],[252.32,54.0],[252.31,229.0],[252.3,127.0]],[[252.35,123.0],[252.36,134.0],[252.37,208.0],[252.38,127.0],[252.39,95.0]]]
["binance-futures","SOLUSDT",1737693603497,[[252.66,343.0],[252.65,63.0],[252.64,111.0],[252.63,69.0],[252.62,56.0]],[[252.67,22.0],[252.68,11.0],[252.69,15.0],[252.7,28.0],[252.71,83.0]]]
["binance-futures","SOLUSDT",1737693630234,[[252.67,86.0],[252.66,127.0],[252.65,91.0],[252.64,52.0],[252.63,80.0]],[[252.68,54.0],[252.69,57.0],[252.7,54.0],[252.71,137.0],[252.72,180.0]]]
["binance-futures","SOLUSDT",1737693693763,[[252.61,107.0],[252.6,78.0],[252.59,134.0],[252.58,144.0],[252.57,138.0]],[[252.62,7.0],[252.63,76.0],[252.64,41.0],[252.65,58.0],[252.66,67.0]]]
["binance-futures","SOLUSDT",1737693734522,[[252.54,149.0],[252.53,51.0],[252.52,123.0],[252.51,507.0],[252.5,201.0]],[[252.55,14.0],[252.56,47.0],[252.57,66.0],[252.58,70.0],[252.59,71.0]]]
["binance-futures","SOLUSDT",1737693779945,[[252.98,84.0],[252.97,53.0],[252.96,52.0],[252.95,95.0],[252.94,219.0]],[[252.99,32.0],[253.0,21.0],[253.01,7.0],[253.02,51.0],[253.03,166.0]]]
["binance-futures","SOLUSDT",1737693815453,[[252.72,8.0],[252.71,36.0],[252.7,101.0],[252.68,19.0],[252.67,55.0]],[[252.73,191.0],[252.74,51.0],[252.75,32.0],[252.76,30.0],[252.77,72.0]]]
["binance-futures","SOLUSDT",1737693875467,[[252.99,4.0],[252.98,2.0],[252.97,6.0],[252.96,13.0],[252.95,75.0]],[[253.0,60.0],[253.01,55.0],[253.02,123.0],[253.03,135.0],[253.04,140.0]]]
["binance-futures","SOLUSDT",1737693905745,[[253.28,39.0],[253.27,7.0],[253.26,18.0],[253.25,90.0],[253.24,127.0]],[[253.29,5.0],[253.3,14.0],[253.31,41.0],[253.32,90.0],[253.33,154.0]]]
["binance-futures","SOLUSDT",1737693940842,[[254.82,54.0],[254.81,67.0],[254.8,67.0],[254.79,81.0]],[[254.84,5.0],[254.85,6.0],[254.86,22.0],[254.87,86.0],[254.88,24.0]]]
["binance-futures","SOLUSDT",1737693973055,[[254.52,30.0],[254.51,10.0],[254.5,46.0],[254.49,26.0],[254.48,126.0]],[[254.53,48.0],[254.54,58.0],[254.55,44.0],[254.56,37.0],[254.57,40.0]]]
["binance-futures","SOLUSDT",1737694021153,[[254.59,26.0],[254.58,4.0],[254.57,58.0]],[[254.6,174.0],[254.61,156.0],[254.62,46.0],[254.63,36.0],[254.64,30.0]]]
["binance-futures","SOLUSDT",1737694057321,[[254.26,46.0],[254.25,9.0],[254.24,24.0],[254.23,96.0],[254.22,165.0]],[[254.27,61.0],[254.28,10.0],[254.29,41.0],[254.3,63.0],[254.31,81.0]]]
["binance-futures","SOLUSDT",1737694109278,[[254.19,90.0],[254.18,4.0],[254.17,21.0],[254.16,31.0],[254.15,192.0]],[[254.2,101.0],[254.21,8.0],[254.22,44.0],[254.23,81.0],[254.24,122.0]]]
["binance-futures","SOLUSDT",1737694134924,[[254.21,141.0],[254.2,59.0],[254.19,43.0],[254.18,75.0],[254.17,120.0]],[[254.22,20.0],[254.23,38.0],[254.24,47.0],[254.25,9.0],[254.26,89.0]]]
["binance-futures","SOLUSDT",1737694198754,[[253.7,166.0],[253.69,134.0],[253.68,49.0],[253.67,73.0],[253.66,153.0]],[[253.71,3.0],[253.72,12.0],[253.73,22.0],[253.74,80.0],[253.75,105.0]]]
["binance-futures","SOLUSDT",1737694217544,[[254.27,57.0],[254.26,16.0],[254.25,96.0],[254.24,97.0],[254.23,161.0]],[[254.28,4.0],[254.29,66.0],[254.3,107.0],[254.31,95.0],[254.32,245.0]]]
["binance-futures","SOLUSDT",1737694253629,[[254.16,17.0],[254.15,4.0],[254.14,51.0],[254.13,32.0],[254.12,119.0]],[[254.17,89.0],[254.18,192.0],[254.19,65.0],[254.2,117.0],[254.21,77.0]]]
["binance-futures","SOLUSDT",1737694295803,[[254.01,16.0],[254.0,28.0],[253.98,96.0],[253.97,70.0],[253.96,158.0]],[[254.02,60.0],[254.03,53.0],[254.04,214.0],[254.05,102.0],[254.06,144.0]]]
["binance-futures","SOLUSDT",1737694337426,[[254.18,91.0],[254.17,11.0],[254.16,25.0],[254.15,136.0],[254.14,135.0]],[[254.19,8.0],[254.2,2.0],[254.21,19.0],[254.22,44.0],[254.23,43.0]]]
["binance-futures","SOLUSDT",1737694375052,[[254.23,27.0],[254.22,13.0],[254.21,11.0],[254.2,77.0],[254.19,80.0]],[[254.24,51.0],[254.25,34.0],[254.26,16.0],[254.27,103.0],[254.28,203.0]]]
["binance-futures","SOLUSDT",1737694439429,[[253.94,77.0],[253.93,26.0],[253.92,63.0],[253.91,187.0],[253.9,68.0]],[[253.95,37.0],[253.96,15.0],[253.97,74.0],[253.98,59.0],[253.99,109.0]]]
["binance-futures","SOLUSDT",1737694457117,[[253.97,51.0],[253.96,1.0],[253.95,46.0],[253.94,148.0],[253.93,31.0]],[[253.98,57.0],[253.99,88.0],[254.0,117.0],[254.01,171.0],[254.02,256.0]]]
["binance-futures","SOLUSDT",1737694535962,[[254.42,70.0],[254.41,47.0],[254.4,75.0],[254.39,76.0],[254.38,111.0]],[[254.43,1507.0],[254.44,40.0],[254.45,61.0],[254.46,28.0],[254.47,28.0]]]
["binance-futures","SOLUSDT",1737694547347,[[254.45,89.0],[254.44,112.0],[254.43,243.0],[254.42,251.0],[254.41,225.0]],[[254.46,9.0],[254.47,11.0],[254.48,12.0],[254.49,28.0],[254.5,105.0]]]
["binance-futures","SOLUSDT",1737694584908,[[254.69,80.0],[254.68,79.0],[254.67,39.0],[254.66,106.0],[254.65,198.0]],[[254.7,6.0],[254.71,19.0],[254.72,18.0],[254.73,26.0],[254.74,45.0]]]
["binance-futures","SOLUSDT",1737694639229,[[254.63,94.0],[254.62,33.0],[254.61,189.0],[254.6,136.0],[254.59,168.0]],[[254.64,80.0],[254.65,38.0],[254.66,85.0],[254.67,123.0],[254.68,65.0]]]
["binance-futures","SOLUSDT",1737694709379,[],[[255.03,62.0],[255.04,10.0],[255.05,109.0],[255.06,76.0],[255.07,130.0]]]
["binance-futures","SOLUSDT",1737694753627,[[255.25,182.0],[255.24,1003.0],[255.23,31.0],[255.22,26.0],[255.2,256.0]],[[255.26,146.0],[255.27,214.0],[255.28,21.0],[255.29,63.0],[255.3,77.0]]]
["binance-futures","SOLUSDT",1737694783353,[[255.1,191.0],[255.09,77.0],[255.08,95.0],[255.07,52.0],[255.06,121.0]],[[255.11,28.0],[255.12,15.0],[255.13,61.0],[255.14,67.0],[255.15,94.0]]]
["binance-futures","SOLUSDT",1737694831915,[[255.25,135.0],[255.24,4.0],[255.23,44.0],[255.22,50.0],[255.21,294.0]],[[255.26,46.0],[255.27,7.0],[255.28,40.0],[255.29,99.0],[255.3,102.0]]]
["binance-futures","SOLUSDT",1737694872756,[[255.03,52.0],[255.02,3.0],[255.01,95.0],[255.0,47.0],[254.99,97.0]],[[255.04,49.0],[255.05,90.0],[255.06,73.0],[255.07,76.0],[255.08,142.0]]]
["binance-futures","SOLUSDT",1737694915476,[[254.93,64.0],[254.92,23.0],[254.91,25.0],[254.9,13.0],[254.89,97.0]],[[254.94,6.0],[254.95,14.0],[254.96,29.0],[254.97,60.0],[254.98,83.0]]]
["binance-futures","SOLUSDT",1737694952765,[[255.27,87.0],[255.26,23.0],[255.25,8.0],[255.24,5.0],[255.23,292.0]],[[255.28,61.0],[255.29,21.0],[255.3,28.0],[255.31,48.0],[255.32,58.0]]]
["binance-futures","SOLUSDT",1737694973073,[[254.91,40.0],[254.9,7.0],[254.89,20.0],[254.87,139.0],[254.86,152.0]],[[254.92,135.0],[254.93,49.0],[254.94,130.0],[254.95,142.0],[254.96,107.0]]]
["binance-futures","SOLUSDT",1737695034694,[[254.65,63.0],[254.64,59.0],[254.63,23.0],[254.62,30.0],[254.61,70.0]],[[254.66,95.0],[254.67,43.0],[254.68,81.0],[254.69,67.0],[254.7,81.0]]]
["binance-futures","SOLUSDT",1737695068899,[[254.85,50.0],[254.84,6.0],[254.83,88.0],[254.82,64.0],[254.81,243.0]],[[254.86,82.0],[254.87,77.0],[254.88,74.0],[254.89,49.0],[254.9,73.0]]]
["binance-futures","SOLUSDT",1737695123398,[[255.34,118.0],[255.33,214.0],[255.32,11.0],[255.31,182.0],[255.3,28.0]],[[255.35,23.0],[255.36,8.0],[255.37,40.0],[255.38,46.0],[255.39,149.0]]]
["binance-futures","SOLUSDT",1737695159215,[[256.11,5.0],[256.1,45.0],[256.09,16.0],[256.08,78.0]],[[256.12,169.0],[256.13,77.0],[256.14,45.0],[256.15,50.0],[256.16,60.0]]]
["binance-futures","SOLUSDT",1737695207579,[[256.97,78.0],[256.96,7.0],[256.95,93.0],[256.94,69.0],[256.93,121.0]],[[256.98,67.0],[256.99,7.0],[257.0,12.0],[257.01,44.0],[257.02,91.0]]]
["binance-futures","SOLUSDT",1737695235884,[[256.79,51.0],[256.78,19.0],[256.77,82.0],[256.76,110.0],[256.75,62.0]],[[256.8,34.0],[256.81,74.0],[256.82,31.0],[256.83,64.0],[256.84,87.0]]]
["binance-futures","SOLUSDT",1737695278142,[[256.94,75.0],[256.93,7.0],[256.92,58.0],[256.91,115.0],[256.9,232.0]],[[256.95,14.0],[256.96,13.0],[256.97,25.0],[256.98,30.0],[256.99,130.0]]]
["binance-futures","SOLUSDT",1737695306573,[[257.45,84.0],[257.44,6.0],[257.43,19.0],[257.42,4.0],[257.41,62.0]],[[257.46,10.0],[257.47,9.0],[257.48,9.0],[257.49,35.0],[257.5,2592.0]]]
["binance-futures","SOLUSDT",1737695355673,[[257.72,76.0],[257.71,24.0],[257.7,3.0],[257.69,26.0],[257.68,59.0]],[[257.73,403.0],[257.74,13.0],[257.75,6.0],[257.76,31.0],[257.77,34.0]]]
["binance-futures","SOLUSDT",1737695394556,[[258.21,36.0],[258.2,16.0],[258.19,13.0],[258.18,73.0],[258.17,64.0]],[[258.22,63.0],[258.23,96.0],[258.24,11.0],[258.25,6.0],[258.26,11.0]]]
["binance-futures","SOLUSDT",1737695436709,[[258.45,67.0],[258.44,49.0],[258.43,183.0],[258.42,55.0],[258.41,111.0]],[[258.46,62.0],[258.47,25.0],[258.48,38.0],[258.49,83.0],[258.5,105.0]]]
["binance-futures","SOLUSDT",1737695472808,[[258.89,21.0],[258.88,6.0],[258.87,69.0]],[[258.9,5.0],[258.91,5.0],[258.92,49.0],[258.93,18.0],[258.94,30.0]]]
["binance-futures","SOLUSDT",1737695490712,[[259.1,57.0],[259.09,32.0],[259.08,46.0],[259.07,21.0],[259.05,199.0]],[[259.11,10.0],[259.12,5.0],[259.13,12.0],[259.14,23.0],[259.15,52.0]]]
["binance-futures","SOLUSDT",1737695549702,[[258.96,34.0],[258.95,7.0],[258.94,15.0],[258.93,27.0],[258.92,118.0]],[[258.97,6.0],[258.98,25.0],[258.99,145.0],[259.0,414.0],[259.01,92.0]]]
["binance-futures","SOLUSDT",1737695590673,[[258.78,29.0],[258.77,24.0],[258.76,70.0],[258.75,57.0],[258.74,61.0]],[[258.79,1.0],[258.8,18.0],[258.81,51.0],[258.82,68.0],[258.83,48.0]]]
["binance-futures","SOLUSDT",1737695627494,[[258.97,424.0],[258.96,132.0],[258.95,16.0],[258.94,19.0],[258.93,116.0]],[[259.03,4.0],[259.04,5.0],[259.05,11.0],[259.06,13.0],[259.07,15.0]]]
["binance-futures","SOLUSDT",1737695667662,[[258.21,51.0],[258.2,38.0],[258.19,71.0],[258.18,141.0],[258.17,16.0]],[[258.22,14.0],[258.23,86.0],[258.24,91.0],[258.25,32.0],[258.26,42.0]]]
["binance-futures","SOLUSDT",1737695715589,[[258.68,59.0],[258.67,12.0],[258.66,295.0],[258.65,19.0],[258.64,14.0]],[[258.69,34.0],[258.7,18.0],[258.71,60.0],[258.72,42.0],[258.73,97.0]]]
["binance-futures","SOLUSDT",1737695749389,[[259.36,1.0],[259.35,3.0],[259.34,4.0],[259.33,13.0],[259.32,56.0]],[[259.37,60.0],[259.38,26.0],[259.39,28.0],[259.4,3.0],[259.41,143.0]]]
["binance-futures","SOLUSDT",1737695785234,[[259.62,3.0],[259.61,3.0],[259.6,6.0],[259.59,41.0]],[[259.63,65.0],[259.64,56.0],[259.65,88.0],[259.66,106.0],[259.67,54.0]]]
["binance-futures","SOLUSDT",1737695812211,[[259.65,75.0],[259.64,29.0],[259.63,42.0],[259.62,66.0],[259.61,1010.0]],[[259.66,74.0],[259.67,27.0],[259.68,23.0],[259.69,29.0],[259.7,15.0]]]
["binance-futures","SOLUSDT",1737695863725,[[259.95,58.0],[259.94,30.0],[259.93,436.0],[259.92,48.0],[259.91,76.0]],[[259.96,64.0],[259.97,18.0],[259.98,55.0],[259.99,128.0],[260.0,87.0]]]
["binance-futures","SOLUSDT",1737695901178,[[260.31,32.0],[260.3,2.0],[260.29,3.0],[260.28,4.0],[260.27,42.0]],[[260.32,123.0],[260.33,49.0],[260.34,30.0],[260.35,60.0],[260.36,19.0]]]
["binance-futures","SOLUSDT",1737695946817,[[259.48,29.0],[259.47,15.0],[259.46,1.0],[259.45,6.0],[259.44,18.0]],[[259.49,144.0],[259.5,86.0],[259.51,30.0],[259.52,51.0],[259.53,187.0]]]
["binance-futures","SOLUSDT",1737695984059,[[259.55,62.0],[259.54,7.0],[259.53,6.0],[259.52,7.0],[259.51,57.0]],[[259.56,78.0],[259.57,4.0],[259.59,13.0],[259.6,65.0],[259.62,125.0]]]
["binance-futures","SOLUSDT",1737696041126,[[259.71,102.0],[259.7,26.0],[259.69,23.0],[259.68,44.0],[259.67,191.0]],[[259.72,21.0],[259.73,8.0],[259.74,45.0],[259.75,47.0],[259.76,65.0]]]
["binance-futures","SOLUSDT",1737696062281,[[259.65,79.0],[259.64,3.0],[259.63,29.0],[259.62,26.0],[259.61,181.0]],[[259.66,7.0],[259.67,20.0],[259.68,58.0],[259.69,138.0],[259.7,102.0]]]
["binance-futures","SOLUSDT",1737696103520,[[260.58,97.0],[260.57,79.0],[260.56,24.0],[260.55,5.0],[260.54,23.0]],[[260.59,13.0],[260.6,15.0],[260.61,53.0],[260.62,202.0],[260.63,59.0]]]
["binance-futures","SOLUSDT",1737696139075,[[259.7,69.0],[259.69,12.0],[259.68,164.0],[259.67,8.0],[259.66,24.0]],[[259.71,70.0],[259.72,18.0],[259.73,26.0],[259.74,80.0],[259.75,155.0]]]
["binance-futures","SOLUSDT",1737696181847,[[259.4,42.0],[259.38,19.0],[259.37,46.0],[259.36,50.0],[259.35,30.0]],[[259.41,48.0],[259.42,6.0],[259.43,36.0],[259.44,120.0],[259.45,167.0]]]
["binance-futures","SOLUSDT",1737696229149,[[259.45,148.0],[259.44,104.0],[259.43,85.0],[259.42,152.0],[259.41,118.0]],[[259.46,1.0],[259.47,5.0],[259.48,11.0],[259.49,12.0],[259.5,32.0]]]
["binance-futures","SOLUSDT",1737696267076,[[259.3,72.0],[259.29,39.0],[259.28,60.0],[259.27,144.0],[259.26,141.0]],[[259.31,10.0],[259.32,12.0],[259.33,16.0],[259.34,32.0],[259.35,72.0]]]
["binance-futures","SOLUSDT",1737696305252,[[259.33,148.0],[259.32,130.0],[259.31,156.0],[259.3,388.0],[259.29,133.0]],[[259.34,3.0],[259.35,9.0],[259.36,27.0],[259.37,59.0],[259.38,65.0]]]
["binance-futures","SOLUSDT",1737696373104,[[259.82,80.0],[259.81,13.0],[259.8,5.0],[259.79,49.0],[259.78,62.0]],[[259.83,152.0],[259.84,42.0],[259.85,29.0],[259.86,106.0],[259.87,160.0]]]
["binance-futures","SOLUSDT",1737696385904,[[259.75,1.0],[259.74,12.0],[259.73,15.0],[259.72,84.0],[259.71,145.0]],[[259.76,78.0],[259.77,59.0],[259.78,117.0],[259.79,132.0],[259.8,183.0]]]
["binance-futures","SOLUSDT",1737696429773,[[259.44,111.0],[259.43,139.0],[259.42,205.0],[259.41,160.0],[259.4,132.0]],[[259.45,6.0],[259.46,5.0],[259.47,18.0],[259.48,96.0],[259.49,124.0]]]
["binance-futures","SOLUSDT",1737696477856,[[259.31,110.0],[259.3,123.0],[259.29,120.0],[259.28,28.0],[259.27,166.0]],[[259.32,6.0],[259.33,12.0],[259.34,25.0],[259.35,60.0],[259.36,102.0]]]
["binance-futures","SOLUSDT",1737696513270,[[258.74,59.0],[258.73,6.0],[258.72,27.0],[258.71,139.0],[258.7,94.0]],[[258.75,189.0],[258.76,25.0],[258.77,28.0],[258.78,85.0],[258.79,233.0]]]
["binance-futures","SOLUSDT",1737696571342,[[259.3,2.0],[259.29,6.0],[259.28,33.0],[259.27,122.0],[259.26,8.0]],[[259.31,96.0],[259.32,136.0],[259.33,148.0],[259.34,226.0],[259.35,281.0]]]
["binance-futures","SOLUSDT",1737696600399,[[259.41,212.0],[259.4,5.0],[259.39,6.0],[259.38,327.0],[259.37,34.0]],[[259.42,108.0],[259.43,65.0],[259.44,95.0],[259.45,106.0],[259.46,143.0]]]
["binance-futures","SOLUSDT",1737696637613,[[259.86,82.0],[259.85,50.0],[259.84,133.0],[259.83,134.0],[259.82,129.0]],[[259.87,56.0],[259.88,29.0],[259.89,100.0],[259.9,129.0],[259.91,122.0]]]
["binance-futures","SOLUSDT",1737696713801,[[260.09,52.0],[260.08,60.0],[260.07,75.0],[260.06,242.0],[260.05,78.0]],[[260.1,81.0],[260.11,12.0],[260.12,17.0],[260.13,40.0],[260.14,109.0]]]
["binance-futures","SOLUSDT",1737696757831,[[259.94,4.0],[259.93,4.0],[259.92,52.0],[259.91,7.0]],[[259.95,52.0],[259.96,84.0],[259.97,89.0],[259.98,176.0],[259.99,99.0]]]
["binance-futures","SOLUSDT",1737696799973,[[259.5,24.0],[259.49,5.0],[259.48,8.0]],[[259.51,133.0],[259.52,151.0],[259.53,116.0],[259.54,149.0],[259.55,388.0]]]
["binance-futures","SOLUSDT",1737696813570,[[259.51,129.0],[259.5,55.0],[259.49,30.0],[259.48,85.0],[259.47,121.0]],[[259.52,396.0],[259.53,6.0],[259.54,25.0],[259.55,66.0],[259.56,39.0]]]
["binance-futures","SOLUSDT",1737696882673,[[259.36,18.0],[259.35,52.0],[259.34,88.0],[259.33,54.0],[259.32,22.0]],[[259.37,66.0],[259.38,13.0],[259.39,21.0],[259.4,75.0],[259.41,135.0]]]
["binance-futures","SOLUSDT",1737696908056,[[259.55,72.0],[259.54,43.0],[259.53,59.0],[259.52,35.0],[259.51,114.0]],[[259.56,60.0],[259.57,33.0],[259.58,171.0],[259.59,23.0],[259.6,119.0]]]
["binance-futures","SOLUSDT",1737696964347,[[259.56,59.0],[259.55,21.0],[259.54,23.0],[259.53,5.0],[259.52,66.0]],[[259.57,70.0],[259.58,76.0],[259.59,122.0],[259.6,162.0],[259.61,155.0]]]
["binance-futures","SOLUSDT",1737697006892,[[259.65,12.0],[259.64,31.0],[259.63,28.0],[259.62,26.0],[259.61,27.0]],[[259.66,62.0],[259.67,55.0],[259.68,95.0],[259.69,115.0],[259.7,151.0]]]
["binance-futures","SOLUSDT",1737697053886,[[259.37,2.0],[259.36,6.0],[259.35,14.0],[259.34,27.0],[259.33,24.0]],[[259.38,162.0],[259.39,103.0],[259.4,37.0],[259.41,168.0],[259.42,188.0]]]
["binance-futures","SOLUSDT",1737697091722,[[259.4,1877.0],[259.39,9.0],[259.38,8.0],[259.37,41.0],[259.36,156.0]],[[259.41,93.0],[259.42,48.0],[259.43,55.0],[259.44,68.0],[259.45,142.0]]]
["binance-futures","SOLUSDT",1737697105861,[[259.43,171.0],[259.42,157.0],[259.41,73.0],[259.4,89.0],[259.39,50.0]],[[259.44,20.0],[259.45,34.0],[259.46,67.0],[259.47,80.0],[259.48,146.0]]]
["binance-futures","SOLUSDT",1737697181077,[[259.3,100.0],[259.29,22.0],[259.28,23.0],[259.27,17.0],[259.26,25.0]],[[259.31,203.0],[259.32,75.0],[259.33,70.0],[259.34,148.0],[259.35,237.0]]]
["binance-futures","SOLUSDT",1737697218593,[[259.18,166.0],[259.17,9.0],[259.16,32.0],[259.15,62.0],[259.14,162.0]],[[259.19,123.0],[259.2,78.0],[259.21,103.0],[259.22,145.0],[259.23,80.0]]]
["binance-futures","SOLUSDT",1737697253017,[[259.2,52.0],[259.19,9.0],[259.18,56.0],[259.17,56.0],[259.16,112.0]],[[259.21,104.0],[259.22,71.0],[259.23,128.0],[259.24,234.0],[259.25,301.0]]]
["binance-futures","SOLUSDT",1737697300545,[[259.08,40.0],[259.07,40.0],[259.06,47.0],[259.05,55.0],[259.04,118.0]],[[259.09,55.0],[259.1,54.0],[259.11,48.0],[259.12,106.0],[259.13,189.0]]]
["binance-futures","SOLUSDT",1737697343687,[[259.08,553.0],[259.07,55.0],[259.06,44.0],[259.05,75.0],[259.04,53.0]],[[259.09,2.0],[259.1,24.0],[259.11,24.0],[259.12,51.0],[259.13,120.0]]]
["binance-futures","SOLUSDT",1737697399357,[[259.18,100.0],[259.17,23.0],[259.16,33.0],[259.14,141.0],[259.13,121.0]],[[259.19,14.0],[259.2,4.0],[259.21,66.0],[259.22,69.0],[259.23,82.0]]]
["binance-futures","SOLUSDT",1737697429134,[[258.95,113.0],[258.94,35.0],[258.93,24.0],[258.92,48.0],[258.91,10.0]],[[258.96,54.0],[258.97,28.0],[258.98,49.0],[258.99,80.0],[259.0,198.0]]]
["binance-futures","SOLUSDT",1737697455097,[[259.0,61.0],[258.99,77.0],[258.98,25.0],[258.97,36.0],[258.96,57.0]],[[259.01,111.0],[259.02,67.0],[259.03,61.0],[259.04,126.0],[259.05,149.0]]]
["binance-futures","SOLUSDT",1737697512804,[[259.26,159.0],[259.25,179.0],[259.24,57.0],[259.23,90.0],[259.22,70.0]],[[259.27,9.0],[259.28,13.0],[259.29,62.0],[259.3,85.0],[259.31,103.0]]]
["binance-futures","SOLUSDT",1737697555589,[[259.21,137.0],[259.2,4.0],[259.19,26.0],[259.18,32.0],[259.17,74.0]],[[259.22,92.0],[259.23,95.0],[259.24,68.0],[259.25,131.0],[259.26,225.0]]]
["binance-futures","SOLUSDT",1737697596968,[[259.15,4.0],[259.14,7.0],[259.13,43.0],[259.12,14.0],[259.11,12.0]],[[259.16,211.0],[259.17,65.0],[259.18,60.0],[259.19,142.0],[259.2,163.0]]]
["binance-futures","SOLUSDT",1737697635104,[[259.08,9.0],[259.07,21.0],[259.06,99.0],[259.05,13.0],[259.04,11.0]],[[259.09,77.0],[259.1,19.0],[259.11,59.0],[259.12,170.0],[259.13,210.0]]]
["binance-futures","SOLUSDT",1737697677403,[[259.31,131.0],[259.3,53.0],[259.29,91.0],[259.28,57.0],[259.27,110.0]],[[259.32,2.0],[259.33,421.0],[259.34,25.0],[259.35,42.0],[259.36,43.0]]]
["binance-futures","SOLUSDT",1737697698211,[[259.1,25.0],[259.09,42.0],[259.08,137.0],[259.07,23.0],[259.06,12.0]],[[259.11,84.0],[259.12,103.0],[259.13,168.0],[259.14,237.0],[259.15,180.0]]]
["binance-futures","SOLUSDT",1737697757532,[[258.85,77.0],[258.84,6.0],[258.83,32.0],[258.82,11.0],[258.81,51.0]],[[258.86,63.0],[258.87,53.0],[258.88,117.0],[258.89,197.0],[258.9,58.0]]]
["binance-futures","SOLUSDT",1737697790101,[[259.2,75.0],[259.19,6.0],[259.18,22.0],[259.17,52.0],[259.16,44.0]],[[259.21,34.0],[259.22,9.0],[259.23,21.0],[259.24,46.0],[259.25,90.0]]]
["binance-futures","SOLUSDT",1737697837772,[[259.69,105.0],[259.68,60.0],[259.67,52.0],[259.66,64.0],[259.65,123.0]],[[259.7,12.0],[259.71,2.0],[259.72,7.0],[259.73,27.0],[259.74,74.0]]]
["binance-futures","SOLUSDT",1737697882352,[[259.8,34.0],[259.79,41.0],[259.78,24.0],[259.77,57.0],[259.76,39.0]],[[259.81,104.0],[259.82,44.0],[259.83,120.0],[259.84,174.0],[259.85,443.0]]]
["binance-futures","SOLUSDT",1737697936385,[[259.68,31.0],[259.67,9.0],[259.66,26.0],[259.65,66.0],[259.64,82.0]],[[259.69,106.0],[259.7,137.0],[259.71,167.0],[259.72,144.0],[259.73,167.0]]]
["binance-futures","SOLUSDT",1737697965383,[[259.7,186.0],[259.69,81.0],[259.68,65.0],[259.67,82.0],[259.66,41.0]],[[259.71,5.0],[259.72,4.0],[259.73,124.0],[259.74,171.0],[259.75,585.0]]]
["binance-futures","SOLUSDT",1737698030490,[[259.85,140.0],[259.84,200.0],[259.83,102.0],[259.82,115.0],[259.81,162.0]],[[259.86,45.0],[259.87,530.0],[259.88,61.0],[259.89,124.0],[259.9,252.0]]]
["binance-futures","SOLUSDT",1737698052639,[[259.88,9.0],[259.87,39.0],[259.86,23.0],[259.85,78.0],[259.84,51.0]],[[259.89,56.0],[259.9,42.0],[259.91,90.0],[259.92,213.0],[259.93,226.0]]]
["binance-futures","SOLUSDT",1737698091833,[[259.7,207.0],[259.69,43.0],[259.68,111.0],[259.67,112.0],[259.66,147.0]],[[259.71,10.0],[259.72,21.0],[259.73,14.0],[259.74,60.0],[259.75,86.0]]]
["binance-futures","SOLUSDT",1737698134685,[[259.88,1026.0],[259.87,26.0],[259.86,26.0],[259.85,124.0],[259.84,8.0]],[[259.89,11.0],[259.9,45.0],[259.91,39.0],[259.92,53.0],[259.93,66.0]]]
["binance-futures","SOLUSDT",1737698175218,[[259.79,86.0],[259.78,243.0],[259.77,69.0],[259.76,40.0],[259.75,77.0]],[[259.8,12.0],[259.81,37.0],[259.82,136.0],[259.83,148.0],[259.84,160.0]]]
["binance-futures","SOLUSDT",1737698219247,[[260.11,208.0],[260.1,9.0],[260.09,180.0],[260.08,198.0],[260.07,179.0]],[[260.12,22.0],[260.13,19.0],[260.14,21.0],[260.15,66.0],[260.16,47.0]]]
["binance-futures","SOLUSDT",1737698280402,[[260.46,67.0],[260.45,30.0],[260.44,52.0],[260.43,152.0],[260.42,65.0]],[[260.47,52.0],[260.48,363.0],[260.49,53.0],[260.5,285.0],[260.51,27.0]]]
["binance-futures","SOLUSDT",1737698298731,[[260.6,13.0],[260.59,81.0],[260.58,233.0],[260.57,30.0],[260.56,76.0]],[[260.61,31.0],[260.62,32.0],[260.63,58.0],[260.64,23.0],[260.65,68.0]]]
["binance-futures","SOLUSDT",1737698368731,[[261.2,118.0],[261.19,7.0],[261.18,62.0],[261.17,72.0],[261.16,28.0]],[[261.21,196.0],[261.22,25.0],[261.23,54.0],[261.24,80.0],[261.25,110.0]]]
["binance-futures","SOLUSDT",1737698376627,[[261.25,33.0],[261.24,2.0],[261.23,42.0],[261.22,152.0],[261.21,150.0]],[[261.26,62.0],[261.27,92.0],[261.28,46.0],[261.29,72.0],[261.3,65.0]]]
["binance-futures","SOLUSDT",1737698418718,[[261.45,4.0],[261.44,12.0],[261.43,70.0],[261.42,81.0],[261.41,53.0]],[[261.46,92.0],[261.47,93.0],[261.48,10.0],[261.49,136.0],[261.5,16.0]]]
["binance-futures","SOLUSDT",1737698467577,[[260.7,2.0],[260.69,9.0],[260.68,71.0],[260.67,81.0],[260.66,70.0]],[[260.71,67.0],[260.72,101.0],[260.73,80.0],[260.74,35.0],[260.75,50.0]]]
["binance-futures","SOLUSDT",1737698495934,[[260.48,6.0],[260.47,89.0],[260.46,24.0],[260.45,77.0],[260.44,123.0]],[[260.5,22.0],[260.53,50.0],[260.54,80.0],[260.55,49.0],[260.56,144.0]]]
["binance-futures","SOLUSDT",1737698537809,[[260.91,105.0],[260.9,69.0],[260.89,73.0],[260.88,103.0],[260.87,140.0]],[[260.92,13.0],[260.93,16.0],[260.94,12.0],[260.95,37.0],[260.96,19.0]]]
["binance-futures","SOLUSDT",1737698606563,[[260.14,199.0],[260.13,67.0],[260.12,32.0],[260.11,4.0],[260.1,98.0]],[[260.15,1.0],[260.16,3.0],[260.17,9.0],[260.18,7.0],[260.19,35.0]]]
["binance-futures","SOLUSDT",1737698616512,[[260.14,44.0],[260.13,3.0],[260.12,1.0],[260.11,53.0],[260.1,56.0]],[[260.15,53.0],[260.16,27.0],[260.17,34.0],[260.18,36.0],[260.19,43.0]]]
["binance-futures","SOLUSDT",1737698657130,[[259.77,191.0],[259.76,115.0],[259.75,39.0],[259.74,122.0],[259.73,57.0]],[[259.78,2.0],[259.79,4.0],[259.8,7.0],[259.81,19.0],[259.82,65.0]]]
["binance-futures","SOLUSDT",1737698741017,[[260.17,105.0],[260.16,28.0],[260.15,41.0],[260.14,4665.0],[260.13,10.0]],[[260.18,80.0],[260.19,12.0],[260.2,8.0],[260.21,54.0],[260.22,241.0]]]
["binance-futures","SOLUSDT",1737698741930,[[260.18,74.0],[260.17,32.0],[260.16,37.0],[260.15,103.0],[260.14,4663.0]],[[260.19,55.0],[260.2,10.0],[260.21,28.0],[260.22,222.0],[260.23,99.0]]]
["binance-futures","SOLUSDT",1737698801925,[[260.3,3.0],[260.29,11.0],[260.28,5.0],[260.27,35.0],[260.26,33.0]],[[260.31,108.0],[260.32,57.0],[260.33,87.0],[260.34,112.0],[260.35,121.0]]]
["binance-futures","SOLUSDT",1737698865873,[[260.12,39.0],[260.11,40.0],[260.1,18.0],[260.09,20.0],[260.08,55.0]],[[260.13,10.0],[260.14,16.0],[260.15,29.0],[260.16,18.0],[260.17,91.0]]]
["binance-futures","SOLUSDT",1737698909191,[[260.42,21.0],[260.41,6.0],[260.4,18.0],[260.39,50.0],[260.38,27.0]],[[260.43,63.0],[260.44,27.0],[260.45,50.0],[260.46,177.0],[260.47,147.0]]]
["binance-futures","SOLUSDT",1737698938097,[[260.31,52.0],[260.3,48.0],[260.29,23.0],[260.28,20.0],[260.27,24.0]],[[260.32,1.0],[260.33,5.0],[260.34,7.0],[260.35,52.0],[260.36,71.0]]]
["binance-futures","SOLUSDT",1737698994607,[[260.26,239.0],[260.25,125.0],[260.24,94.0],[260.23,77.0],[260.22,155.0]],[[260.27,4.0],[260.28,4.0],[260.29,82.0],[260.3,36.0],[260.31,42.0]]]
["binance-futures","SOLUSDT",1737699002162,[[259.97,28.0],[259.96,5.0],[259.95,57.0],[259.94,7.0],[259.93,108.0]],[[259.98,52.0],[259.99,34.0],[260.0,18.0],[260.01,47.0],[260.02,52.0]]]
["binance-futures","SOLUSDT",1737699075525,[[260.66,95.0],[260.65,12.0],[260.64,8.0],[260.63,14.0],[260.62,55.0]],[[260.67,67.0],[260.68,45.0],[260.69,61.0],[260.7,119.0],[260.71,181.0]]]
["binance-futures","SOLUSDT",1737699121184,[[260.47,70.0],[260.46,29.0],[260.45,37.0],[260.44,419.0],[260.43,36.0]],[[260.48,5.0],[260.49,55.0],[260.5,111.0],[260.51,172.0],[260.52,299.0]]]
["binance-futures","SOLUSDT",1737699150471,[[260.86,24.0],[260.85,23.0],[260.84,6.0],[260.83,46.0],[260.81,171.0]],[[260.87,205.0],[260.88,56.0],[260.89,56.0],[260.9,131.0],[260.91,204.0]]]
["binance-futures","SOLUSDT",1737699208791,[[261.02,39.0],[261.01,10.0],[261.0,58.0],[260.99,63.0],[260.98,38.0]],[[261.03,17.0],[261.04,18.0],[261.05,44.0],[261.06,68.0],[261.07,104.0]]]
["binance-futures","SOLUSDT",1737699249743,[[260.95,36.0],[260.94,4.0],[260.93,18.0],[260.92,53.0],[260.91,126.0]],[[260.96,79.0],[260.97,34.0],[260.98,17.0],[260.99,139.0],[261.0,103.0]]]
["binance-futures","SOLUSDT",1737699292765,[[260.51,58.0],[260.5,22.0],[260.49,35.0],[260.48,87.0],[260.47,29.0]],[[260.52,47.0],[260.53,16.0],[260.54,4.0],[260.55,216.0],[260.56,175.0]]]
["binance-futures","SOLUSDT",1737699335677,[[261.12,623.0],[261.11,6.0],[261.1,13.0],[261.09,154.0],[261.08,18.0]],[[261.13,87.0],[261.14,186.0],[261.15,63.0],[261.16,152.0],[261.17,168.0]]]
["binance-futures","SOLUSDT",1737699352331,[[261.2,126.0],[261.19,99.0],[261.18,129.0],[261.17,176.0],[261.16,34.0]],[[261.21,23.0],[261.22,28.0],[261.23,45.0],[261.24,156.0],[261.25,119.0]]]
["binance-futures","SOLUSDT",1737699419871,[[260.61,89.0],[260.6,20.0],[260.59,14.0],[260.58,79.0],[260.57,27.0]],[[260.62,88.0],[260.63,67.0],[260.64,69.0],[260.65,87.0],[260.66,290.0]]]
["binance-futures","SOLUSDT",1737699464932,[[260.4,5.0],[260.39,3.0],[260.38,37.0],[260.37,60.0],[260.36,153.0]],[[260.41,105.0],[260.42,70.0],[260.43,67.0],[260.44,68.0],[260.45,81.0]]]
["binance-futures","SOLUSDT",1737699502302,[[260.2,97.0],[260.19,69.0],[260.18,88.0],[260.17,49.0],[260.16,157.0]],[[260.21,19.0],[260.22,16.0],[260.23,35.0],[260.24,189.0],[260.25,167.0]]]
["binance-futures","SOLUSDT",1737699548404,[[260.23,26.0],[260.22,127.0],[260.21,66.0],[260.2,93.0],[260.19,181.0]],[[260.24,45.0],[260.25,132.0],[260.26,28.0],[260.27,83.0],[260.28,227.0]]]
["binance-futures","SOLUSDT",1737699599198,[[260.37,64.0],[260.36,184.0],[260.34,159.0],[260.33,70.0],[260.32,74.0]],[[260.38,8.0],[260.39,7.0],[260.4,3.0],[260.41,37.0],[260.42,51.0]]]
["binance-futures","SOLUSDT",1737699632060,[[260.88,317.0],[260.87,24.0],[260.86,32.0],[260.85,399.0],[260.84,148.0]],[[260.89,57.0],[260.9,33.0],[260.91,46.0],[260.92,141.0],[260.93,183.0]]]
["binance-futures","SOLUSDT",1737699675397,[[261.3,6.0],[261.29,175.0],[261.28,47.0]],[[261.31,231.0],[261.32,22.0],[261.33,214.0],[261.34,73.0],[261.35,99.0]]]
["binance-futures","SOLUSDT",1737699702178,[[261.53,229.0],[261.52,116.0],[261.51,113.0],[261.5,65.0],[261.49,97.0]],[[261.54,2.0],[261.55,919.0],[261.56,18.0],[261.57,94.0],[261.58,81.0]]]
["binance-futures","SOLUSDT",1737699757004,[[261.48,3.0],[261.47,17.0],[261.46,4.0],[261.45,20.0],[261.44,35.0]],[[261.49,64.0],[261.5,19.0],[261.51,114.0],[261.52,61.0],[261.53,129.0]]]
["binance-futures","SOLUSDT",1737699800097,[[262.1,35.0],[262.09,19.0],[262.08,32.0],[262.07,109.0],[262.06,32.0]],[[262.11,4.0],[262.12,10.0],[262.13,17.0],[262.14,25.0],[262.15,54.0]]]
["binance-futures","SOLUSDT",1737699837283,[[261.89,2.0],[261.88,4.0],[261.87,32.0],[261.86,34.0]],[[261.9,233.0],[261.91,22.0],[261.92,24.0],[261.93,506.0],[261.94,35.0]]]
["binance-futures","SOLUSDT",1737699882843,[[261.05,70.0],[261.04,26.0],[261.03,34.0],[261.02,81.0],[261.01,120.0]],[[261.06,23.0],[261.07,29.0],[261.08,33.0],[261.09,47.0],[261.1,186.0]]]
["binance-futures","SOLUSDT",1737699943225,[[261.0,103.0],[260.99,36.0],[260.98,1109.0],[260.97,80.0],[260.96,123.0]],[[261.01,132.0],[261.02,23.0],[261.03,39.0],[261.04,76.0],[261.05,125.0]]]
["binance-futures","SOLUSDT",1737699967916,[[260.91,73.0],[260.9,45.0],[260.89,95.0],[260.88,81.0],[260.87,24.0]],[[260.92,34.0],[260.93,8.0],[260.94,144.0],[260.95,106.0],[260.96,109.0]]]
["binance-futures","SOLUSDT",1737700012906,[[260.82,12.0],[260.81,7.0],[260.8,27.0],[260.79,12.0],[260.78,122.0]],[[260.83,63.0],[260.84,19.0],[260.85,108.0],[260.86,142.0],[260.87,161.0]]]
["binance-futures","SOLUSDT",1737700049089,[[260.71,8.0],[260.7,5.0],[260.69,14.0],[260.68,76.0],[260.67,29.0]],[[260.72,44.0],[260.73,19.0],[260.74,78.0],[260.75,140.0],[260.76,201.0]]]
["binance-futures","SOLUSDT",1737700096437,[[260.23,64.0],[260.22,12.0],[260.21,25.0],[260.2,69.0],[260.19,46.0]],[[260.24,30.0],[260.25,33.0],[260.26,6.0],[260.27,34.0],[260.28,117.0]]]
["binance-futures","SOLUSDT",1737700146783,[[260.03,119.0],[260.02,39.0],[260.01,170.0],[260.0,2138.0],[259.99,67.0]],[[260.04,148.0],[260.05,64.0],[260.06,34.0],[260.07,39.0],[260.08,50.0]]]
["binance-futures","SOLUSDT",1737700183218,[[260.15,135.0],[260.14,130.0],[260.13,212.0],[260.12,201.0],[260.11,361.0]],[[260.16,46.0],[260.17,6.0],[260.18,12.0],[260.19,38.0],[260.2,51.0]]]
["binance-futures","SOLUSDT",1737700226025,[[260.33,108.0],[260.32,638.0],[260.31,63.0],[260.3,35.0],[260.29,50.0]],[[260.34,116.0],[260.35,122.0],[260.36,78.0],[260.37,157.0],[260.38,122.0]]]
["binance-futures","SOLUSDT",1737700296524,[[260.17,294.0],[260.16,145.0],[260.15,103.0],[260.14,68.0],[260.13,24.0]],[[260.18,6.0],[260.19,2.0],[260.2,25.0],[260.21,13.0],[260.22,120.0]]]
["binance-futures","SOLUSDT",1737700311208,[[260.24,11.0],[260.23,2.0],[260.22,4.0],[260.21,7.0],[260.2,9.0]],[[260.25,67.0],[260.26,18.0],[260.27,69.0],[260.28,166.0],[260.29,208.0]]]
["binance-futures","SOLUSDT",1737700354451,[[259.85,26.0],[259.84,464.0],[259.83,82.0],[259.82,84.0],[259.81,181.0]],[[259.86,68.0],[259.87,28.0],[259.88,18.0],[259.89,145.0],[259.9,47.0]]]
["binance-futures","SOLUSDT",1737700398848,[[260.37,13.0],[260.36,13.0],[260.35,28.0],[260.34,152.0],[260.33,177.0]],[[260.38,2.0],[260.39,4.0],[260.4,7.0],[260.41,87.0],[260.42,45.0]]]
["binance-futures","SOLUSDT",1737700436583,[[260.51,67.0],[260.5,10.0],[260.49,41.0],[260.48,277.0],[260.47,43.0]],[[260.52,37.0],[260.53,65.0],[260.54,81.0],[260.55,211.0],[260.56,58.0]]]
["binance-futures","SOLUSDT",1737700492424,[[260.33,18.0],[260.32,13.0],[260.31,15.0],[260.3,109.0],[260.29,107.0]],[[260.34,46.0],[260.35,8.0],[260.36,30.0],[260.37,19.0],[260.38,161.0]]]
["binance-futures","SOLUSDT",1737700517000,[[259.95,184.0],[259.94,132.0],[259.93,11.0],[259.92,49.0],[259.91,147.0]],[[259.96,11.0],[259.97,6.0],[259.98,72.0],[259.99,22.0],[260.0,79.0]]]
["binance-futures","SOLUSDT",1737700560088,[[259.74,110.0],[259.73,33.0],[259.72,119.0],[259.71,177.0],[259.7,467.0]],[[259.75,6.0],[259.76,7.0],[259.77,215.0],[259.78,100.0],[259.79,164.0]]]
["binance-futures","SOLUSDT",1737700633477,[[262.58,59.0],[262.57,46.0],[262.56,22.0],[262.55,154.0],[262.54,177.0]],[[262.59,1.0],[262.6,3.0],[262.61,48.0],[262.62,40.0],[262.63,52.0]]]
["binance-futures","SOLUSDT",1737700638532,[[262.01,132.0],[262.0,697.0],[261.99,24.0],[261.98,39.0],[261.97,40.0]],[[262.02,40.0],[262.03,4.0],[262.04,65.0],[262.05,32.0],[262.06,58.0]]]
["binance-futures","SOLUSDT",1737700680314,[[261.7,144.0],[261.69,9.0],[261.68,44.0],[261.67,64.0],[261.66,48.0]],[[261.71,35.0],[261.72,8.0],[261.73,21.0],[261.74,24.0],[261.75,32.0]]]
["binance-futures","SOLUSDT",1737700721988,[[261.2,66.0],[261.19,59.0],[261.18,173.0],[261.17,119.0],[261.16,207.0]],[[261.21,83.0],[261.22,32.0],[261.23,37.0],[261.24,38.0],[261.25,138.0]]]
["binance-futures","SOLUSDT",1737700759612,[[261.26,269.0],[261.25,35.0],[261.24,51.0]],[[261.27,152.0],[261.28,82.0],[261.29,114.0],[261.3,271.0],[261.31,136.0]]]
["binance-futures","SOLUSDT",1737700824317,[[261.47,119.0],[261.46,10.0],[261.45,69.0],[261.44,99.0],[261.43,142.0]],[[261.48,48.0],[261.49,36.0],[261.5,34.0],[261.51,30.0],[261.52,138.0]]]
["binance-futures","SOLUSDT",1737700882598,[[261.28,54.0],[261.27,20.0],[261.26,43.0],[261.25,229.0],[261.24,178.0]],[[261.29,98.0],[261.3,41.0],[261.31,107.0],[261.32,174.0],[261.33,53.0]]]
["binance-futures","SOLUSDT",1737700883599,[[261.28,58.0],[261.27,66.0],[261.26,98.0],[261.25,297.0],[261.24,169.0]],[[261.29,50.0],[261.3,24.0],[261.31,85.0],[261.32,56.0],[261.33,138.0]]]
["binance-futures","SOLUSDT",1737700929717,[[261.27,85.0],[261.26,41.0],[261.25,63.0],[261.24,41.0],[261.23,71.0]],[[261.28,3.0],[261.29,4.0],[261.3,91.0],[261.31,7.0],[261.32,113.0]]]
["binance-futures","SOLUSDT",1737701011712,[[261.48,61.0],[261.47,75.0],[261.46,116.0],[261.45,109.0],[261.44,181.0]],[[261.49,156.0],[261.5,41.0],[261.51,50.0],[261.52,209.0],[261.53,73.0]]]
["binance-futures","SOLUSDT",1737701056164,[[261.27,3.0],[261.26,5.0],[261.25,12.0],[261.24,32.0],[261.23,125.0]],[[261.28,265.0],[261.29,84.0],[261.3,59.0],[261.31,42.0],[261.32,134.0]]]
["binance-futures","SOLUSDT",1737701066766,[[261.27,35.0],[261.26,51.0],[261.25,83.0],[261.24,238.0],[261.23,98.0]],[[261.28,65.0],[261.29,190.0],[261.3,251.0],[261.31,61.0],[261.32,75.0]]]
["binance-futures","SOLUSDT",1737701138956,[[262.37,46.0],[262.36,72.0],[262.35,53.0],[262.34,82.0],[262.33,126.0]],[[262.38,64.0],[262.39,30.0],[262.4,20.0],[262.41,41.0],[262.42,60.0]]]
["binance-futures","SOLUSDT",1737701170506,[[262.4,127.0],[262.39,24.0],[262.38,54.0],[262.37,110.0],[262.36,107.0]],[[262.41,2.0],[262.42,5.0],[262.43,7.0],[262.44,14.0],[262.45,8.0]]]
["binance-futures","SOLUSDT",1737701219645,[[262.72,69.0],[262.71,14.0],[262.7,73.0],[262.69,71.0],[262.68,102.0]],[[262.73,14.0],[262.74,1.0],[262.75,35.0],[262.76,32.0],[262.77,41.0]]]
["binance-futures","SOLUSDT",1737701264034,[[262.48,6.0],[262.47,7.0],[262.46,43.0],[262.45,32.0],[262.43,138.0]],[[262.49,262.0],[262.5,97.0],[262.51,54.0],[262.52,133.0],[262.53,70.0]]]
["binance-futures","SOLUSDT",1737701309533,[[262.49,4.0],[262.48,23.0],[262.47,36.0],[262.46,399.0],[262.45,82.0]],[[262.5,74.0],[262.51,53.0],[262.52,101.0],[262.53,35.0],[262.54,90.0]]]
["binance-futures","SOLUSDT",1737701351298,[[262.61,98.0],[262.6,26.0],[262.59,208.0],[262.58,235.0],[262.57,299.0]],[[262.62,8.0],[262.63,20.0],[262.64,150.0],[262.65,26.0],[262.66,73.0]]]
["binance-futures","SOLUSDT",1737701373943,[[262.61,13.0],[262.6,52.0],[262.59,76.0],[262.58,83.0],[262.57,202.0]],[[262.62,75.0],[262.63,17.0],[262.64,51.0],[262.65,33.0],[262.66,26.0]]]
["binance-futures","SOLUSDT",1737701434586,[[262.87,23.0],[262.86,5.0],[262.85,22.0],[262.84,74.0],[262.83,157.0]],[[262.88,48.0],[262.89,33.0],[262.9,87.0],[262.91,146.0],[262.92,1019.0]]]
["binance-futures","SOLUSDT",1737701479500,[[263.05,105.0],[263.04,33.0],[263.03,24.0],[263.02,120.0],[263.01,220.0]],[[263.06,9.0],[263.07,2.0],[263.08,3.0],[263.09,27.0],[263.1,55.0]]]
["binance-futures","SOLUSDT",1737701523710,[[262.84,21.0],[262.83,8.0],[262.82,28.0],[262.81,24.0],[262.8,76.0]],[[262.85,67.0],[262.86,85.0],[262.87,98.0],[262.88,111.0],[262.89,68.0]]]
["binance-futures","SOLUSDT",1737701566348,[[262.87,69.0],[262.86,23.0],[262.85,52.0],[262.84,44.0],[262.83,143.0]],[[262.88,56.0],[262.89,14.0],[262.9,17.0],[262.91,60.0],[262.92,150.0]]]
["binance-futures","SOLUSDT",1737701610482,[[263.34,47.0],[263.33,32.0],[263.32,60.0],[263.31,91.0],[263.3,47.0]],[[263.35,20.0],[263.36,21.0],[263.37,361.0],[263.38,98.0],[263.39,192.0]]]
["binance-futures","SOLUSDT",1737701662669,[[263.61,80.0],[263.6,37.0],[263.59,32.0],[263.58,118.0],[263.57,91.0]],[[263.62,36.0],[263.63,20.0],[263.64,20.0],[263.65,31.0],[263.66,27.0]]]
["binance-futures","SOLUSDT",1737701691801,[[263.76,309.0],[263.75,92.0],[263.74,7.0],[263.73,70.0],[263.72,172.0]],[[263.77,41.0],[263.78,2.0],[263.79,7.0],[263.8,24.0],[263.81,25.0]]]
["binance-futures","SOLUSDT",1737701721963,[[263.55,159.0],[263.54,57.0],[263.53,58.0],[263.52,81.0],[263.51,213.0]],[[263.56,31.0],[263.57,4.0],[263.58,22.0],[263.59,16.0],[263.6,11.0]]]
["binance-futures","SOLUSDT",1737701773480,[[263.47,332.0],[263.46,23.0],[263.45,49.0],[263.44,40.0],[263.43,214.0]],[[263.48,37.0],[263.49,6.0],[263.5,54.0],[263.51,324.0],[263.52,59.0]]]
["binance-futures","SOLUSDT",1737701820350,[[263.44,56.0],[263.43,67.0],[263.42,876.0],[263.41,126.0],[263.4,232.0]],[[263.45,77.0],[263.46,4.0],[263.47,46.0],[263.48,37.0],[263.49,155.0]]]
["binance-futures","SOLUSDT",1737701874767,[[263.42,24.0],[263.41,33.0],[263.4,39.0],[263.39,106.0],[263.38,37.0]],[[263.43,20.0],[263.44,150.0],[263.45,21.0],[263.46,49.0],[263.47,51.0]]]
["binance-futures","SOLUSDT",1737701907479,[[263.72,26.0],[263.71,321.0],[263.7,109.0],[263.69,139.0],[263.68,103.0]],[[263.73,4.0],[263.74,2.0],[263.75,7.0],[263.76,11.0],[263.77,8.0]]]
["binance-futures","SOLUSDT",1737701952304,[[263.81,142.0],[263.8,33.0],[263.79,44.0],[263.78,46.0],[263.77,150.0]],[[263.82,22.0],[263.83,6.0],[263.84,8.0],[263.85,142.0],[263.86,100.0]]]
["binance-futures","SOLUSDT",1737702012982,[[263.59,30.0],[263.58,4.0],[263.57,131.0],[263.56,143.0],[263.55,191.0]],[[263.6,38.0],[263.61,10.0],[263.62,28.0],[263.63,104.0],[263.64,379.0]]]
["binance-futures","SOLUSDT",1737702034587,[[263.59,364.0],[263.58,34.0],[263.57,46.0],[263.56,100.0],[263.55,147.0]],[[263.6,35.0],[263.61,48.0],[263.62,54.0],[263.63,47.0],[263.64,75.0]]]
["binance-futures","SOLUSDT",1737702076271,[[263.49,201.0],[263.48,43.0],[263.47,186.0],[263.46,73.0],[263.45,150.0]],[[263.5,65.0],[263.51,8.0],[263.52,22.0],[263.53,48.0],[263.54,91.0]]]
["binance-futures","SOLUSDT",1737702118905,[[263.15,189.0],[263.14,32.0],[263.13,58.0],[263.12,186.0],[263.11,92.0]],[[263.16,100.0],[263.17,27.0],[263.18,61.0],[263.19,114.0],[263.2,117.0]]]
["binance-futures","SOLUSDT",1737702161085,[[263.05,303.0],[263.04,52.0],[263.03,56.0],[263.02,75.0],[263.01,83.0]],[[263.06,38.0],[263.07,80.0],[263.08,11.0],[263.09,12.0],[263.1,8.0]]]
["binance-futures","SOLUSDT",1737702212082,[[263.46,20.0],[263.45,26.0],[263.44,26.0],[263.43,94.0],[263.42,205.0]],[[263.47,138.0],[263.48,84.0],[263.49,8.0],[263.5,29.0],[263.51,41.0]]]
["binance-futures","SOLUSDT",1737702245199,[[263.93,8.0],[263.92,26.0],[263.91,55.0],[263.9,23.0],[263.89,89.0]],[[263.94,397.0],[263.95,21.0],[263.96,88.0],[263.97,52.0],[263.98,140.0]]]
["binance-futures","SOLUSDT",1737702273999,[[264.0,49.0],[263.99,7.0],[263.98,9.0],[263.97,184.0],[263.96,149.0]],[[264.01,36.0],[264.02,75.0],[264.03,779.0],[264.04,346.0],[264.05,114.0]]]
["binance-futures","SOLUSDT",1737702324574,[[264.06,22.0],[264.05,40.0],[264.04,45.0],[264.03,73.0],[264.02,165.0]],[[264.07,43.0],[264.08,29.0],[264.09,38.0],[264.1,28.0],[264.11,28.0]]]
["binance-futures","SOLUSDT",1737702367807,[[264.13,43.0],[264.12,28.0],[264.11,66.0],[264.1,160.0],[264.09,241.0]],[[264.14,20.0],[264.15,32.0],[264.16,8.0],[264.17,31.0],[264.18,39.0]]]
["binance-futures","SOLUSDT",1737702416939,[[263.18,20.0],[263.17,114.0],[263.16,57.0],[263.15,61.0],[263.14,86.0]],[[263.19,190.0],[263.2,7.0],[263.21,27.0],[263.22,179.0],[263.23,83.0]]]
["binance-futures","SOLUSDT",1737702447648,[[263.18,1.0],[263.17,4.0],[263.16,14.0],[263.15,60.0],[263.14,99.0]],[[263.19,115.0],[263.2,49.0],[263.21,67.0],[263.22,31.0],[263.23,18.0]]]
["binance-futures","SOLUSDT",1737702491507,[[263.19,27.0],[263.18,28.0],[263.17,13.0],[263.16,44.0],[263.15,175.0]],[[263.2,78.0],[263.21,80.0],[263.22,36.0],[263.23,64.0],[263.24,140.0]]]
["binance-futures","SOLUSDT",1737702551934,[[262.75,31.0],[262.74,4.0],[262.73,111.0],[262.72,175.0],[262.71,199.0]],[[262.76,75.0],[262.77,33.0],[262.78,104.0],[262.79,107.0],[262.8,1619.0]]]
["binance-futures","SOLUSDT",1737702576166,[[262.94,117.0],[262.93,55.0],[262.92,227.0],[262.91,124.0],[262.9,489.0]],[[262.95,64.0],[262.96,12.0],[262.97,151.0],[262.98,8.0],[262.99,30.0]]]
["binance-futures","SOLUSDT",1737702615154,[[262.77,166.0],[262.76,86.0],[262.75,60.0],[262.74,112.0],[262.73,116.0]],[[262.78,13.0],[262.79,8.0],[262.8,124.0],[262.81,163.0],[262.82,119.0]]]
["binance-futures","SOLUSDT",1737702659548,[[262.87,192.0],[262.86,67.0],[262.85,45.0],[262.84,76.0],[262.83,103.0]],[[262.88,58.0],[262.89,43.0],[262.9,55.0],[262.91,90.0],[262.92,201.0]]]
["binance-futures","SOLUSDT",1737702701465,[[262.43,25.0],[262.42,37.0],[262.41,54.0],[262.4,58.0],[262.39,44.0]],[[262.44,84.0],[262.45,13.0],[262.46,61.0],[262.47,145.0],[262.48,138.0]]]
["binance-futures","SOLUSDT",1737702760825,[[262.21,60.0],[262.2,27.0],[262.19,82.0],[262.18,221.0],[262.17,147.0]],[[262.22,9.0],[262.23,8.0],[262.24,16.0],[262.25,39.0],[262.26,30.0]]]
["binance-futures","SOLUSDT",1737702782774,[[262.06,47.0],[262.05,13.0],[262.04,46.0],[262.03,43.0],[262.02,80.0]],[[262.07,31.0],[262.08,5.0],[262.09,41.0],[262.1,78.0],[262.11,59.0]]]
["binance-futures","SOLUSDT",1737702825382,[[261.75,25.0],[261.74,76.0],[261.73,48.0],[261.72,35.0],[261.71,86.0]],[[261.76,68.0],[261.77,42.0],[261.78,1632.0],[261.79,36.0],[261.8,188.0]]]
["binance-futures","SOLUSDT",1737702892309,[[261.62,781.0],[261.61,25.0],[261.6,50.0],[261.59,67.0],[261.58,147.0]],[[261.63,49.0],[261.64,38.0],[261.65,43.0],[261.66,202.0],[261.67,262.0]]]
["binance-futures","SOLUSDT",1737702905656,[[261.56,250.0],[261.55,211.0],[261.54,66.0],[261.53,48.0],[261.52,106.0]],[[261.57,86.0],[261.58,27.0],[261.59,34.0],[261.6,211.0],[261.61,70.0]]]
["binance-futures","SOLUSDT",1737702952723,[[261.65,38.0],[261.64,18.0],[261.63,38.0],[261.62,138.0]],[[261.66,44.0],[261.67,41.0],[261.68,47.0],[261.69,83.0],[261.7,163.0]]]
["binance-futures","SOLUSDT",1737702987017,[[261.55,13.0],[261.54,18.0],[261.53,7.0],[261.52,25.0],[261.51,340.0]],[[261.56,276.0],[261.57,113.0],[261.58,85.0],[261.59,112.0],[261.6,215.0]]]
["binance-futures","SOLUSDT",1737703032197,[[261.88,3.0],[261.87,4.0],[261.86,4.0],[261.85,43.0],[261.84,58.0]],[[261.89,220.0],[261.9,57.0],[261.91,118.0],[261.92,143.0],[261.93,216.0]]]
["binance-futures","SOLUSDT",1737703090533,[[261.96,50.0],[261.95,25.0],[261.94,123.0],[261.93,104.0],[261.92,7.0]],[[261.97,30.0],[261.98,5.0],[261.99,83.0],[262.0,558.0],[262.01,25.0]]]
["binance-futures","SOLUSDT",1737703158012,[[262.29,91.0],[262.28,59.0],[262.27,144.0],[262.26,91.0],[262.25,159.0]],[[262.3,59.0],[262.31,8.0],[262.32,38.0],[262.33,30.0],[262.34,111.0]]]
["binance-futures","SOLUSDT",1737703205107,[[262.14,14.0],[262.13,37.0],[262.12,30.0],[262.11,15.0],[262.1,72.0]],[[262.15,145.0],[262.16,78.0],[262.17,66.0],[262.18,201.0],[262.19,147.0]]]
["binance-futures","SOLUSDT",1737703239824,[[261.8,754.0],[261.79,62.0],[261.78,48.0],[261.77,56.0],[261.76,86.0]],[[261.81,79.0],[261.82,15.0],[261.83,25.0],[261.84,19.0],[261.85,76.0]]]
["binance-futures","SOLUSDT",1737703284437,[[261.61,13.0],[261.6,25.0],[261.59,82.0],[261.58,244.0],[261.57,50.0]],[[261.62,97.0],[261.63,26.0],[261.64,101.0],[261.65,112.0],[261.66,147.0]]]
["binance-futures","SOLUSDT",1737703300424,[[261.93,72.0],[261.92,23.0],[261.91,45.0],[261.9,24.0],[261.89,26.0]],[[261.935,12.0],[261.94,83.0],[261.95,6.0],[261.96,25.0],[261.97,55.0]]]
["binance-futures","SOLUSDT",1737703372047,[[261.72,83.0],[261.71,101.0],[261.7,95.0],[261.69,236.0],[261.68,141.0]],[[261.73,59.0],[261.74,17.0],[261.75,35.0],[261.76,23.0],[261.77,78.0]]]
["binance-futures","SOLUSDT",1737703416976,[[262.01,23.0],[262.0,2.0],[261.99,1533.0],[261.98,9.0],[261.97,42.0]],[[262.02,191.0],[262.03,22.0],[262.04,85.0],[262.05,144.0],[262.06,137.0]]]
["binance-futures","SOLUSDT",1737703444191,[[261.88,68.0],[261.87,68.0],[261.86,55.0],[261.85,42.0],[261.84,45.0]],[[261.89,19.0],[261.9,3.0],[261.91,30.0],[261.92,56.0],[261.93,99.0]]]
["binance-futures","SOLUSDT",1737703502448,[[261.71,22.0],[261.7,1360.0],[261.69,32.0],[261.68,81.0],[261.67,185.0]],[[261.72,114.0],[261.73,56.0],[261.74,54.0],[261.75,47.0],[261.76,149.0]]]
["binance-futures","SOLUSDT",1737703550338,[[261.69,221.0],[261.68,81.0],[261.67,60.0],[261.66,65.0],[261.65,98.0]],[[261.7,3.0],[261.71,4.0],[261.72,7.0],[261.73,27.0],[261.74,12.0]]]
["binance-futures","SOLUSDT",1737703584977,[[261.9,26.0],[261.88,20.0],[261.87,61.0],[261.86,73.0]],[[261.91,56.0],[261.92,17.0],[261.93,80.0],[261.94,156.0],[261.95,114.0]]]
["binance-futures","SOLUSDT",1737703629120,[[261.64,137.0],[261.63,24.0],[261.62,38.0],[261.61,202.0],[261.6,172.0]],[[261.65,28.0],[261.66,15.0],[261.67,4.0],[261.68,55.0],[261.69,48.0]]]
["binance-futures","SOLUSDT",1737703645063,[[261.61,20.0],[261.6,4.0],[261.59,1290.0],[261.58,28.0],[261.57,130.0]],[[261.62,292.0],[261.63,62.0],[261.64,68.0],[261.65,108.0],[261.66,112.0]]]
["binance-futures","SOLUSDT",1737703718394,[[261.7,36.0],[261.69,12.0],[261.68,3.0],[261.67,134.0],[261.66,54.0]],[[261.71,60.0],[261.72,81.0],[261.73,165.0],[261.74,216.0],[261.75,235.0]]]
["binance-futures","SOLUSDT",1737703763136,[[261.36,101.0],[261.35,4.0],[261.34,9.0],[261.33,103.0],[261.32,192.0]],[[261.37,283.0],[261.38,23.0],[261.39,52.0],[261.4,79.0],[261.41,55.0]]]
["binance-futures","SOLUSDT",1737703797413,[[261.42,53.0],[261.41,4.0],[261.4,13.0],[261.39,83.0],[261.38,275.0]],[[261.43,129.0],[261.44,106.0],[261.45,95.0],[261.46,133.0],[261.47,27.0]]]
["binance-futures","SOLUSDT",1737703845627,[[261.37,87.0],[261.36,10.0],[261.35,72.0],[261.34,145.0],[261.33,85.0]],[[261.38,88.0],[261.39,44.0],[261.4,56.0],[261.41,78.0],[261.42,201.0]]]
["binance-futures","SOLUSDT",1737703901807,[[261.11,142.0],[261.1,71.0],[261.09,153.0],[261.08,140.0],[261.07,63.0]],[[261.12,117.0],[261.13,36.0],[261.14,98.0],[261.15,28.0],[261.16,57.0]]]
["binance-futures","SOLUSDT",1737703927385,[[261.0,63.0],[260.99,48.0],[260.98,66.0],[260.97,86.0],[260.96,122.0]],[[261.01,6.0],[261.02,80.0],[261.03,28.0],[261.04,44.0],[261.05,28.0]]]
["binance-futures","SOLUSDT",1737703969994,[[261.13,4.0],[261.12,9.0],[261.11,46.0],[261.1,26.0],[261.09,16.0]],[[261.14,123.0],[261.15,13.0],[261.16,77.0],[261.17,88.0],[261.18,216.0]]]
["binance-futures","SOLUSDT",1737703992601,[[260.76,236.0],[260.75,62.0],[260.74,53.0],[260.73,169.0],[260.72,200.0]],[[260.77,18.0],[260.78,12.0],[260.79,43.0],[260.8,28.0],[260.81,75.0]]]
["binance-futures","SOLUSDT",1737704051799,[[260.87,250.0],[260.86,84.0],[260.85,91.0],[260.84,164.0],[260.83,153.0]],[[260.88,8.0],[260.89,12.0],[260.9,24.0],[260.91,48.0],[260.92,60.0]]]
["binance-futures","SOLUSDT",1737704093037,[[261.2,95.0],[261.19,164.0],[261.18,92.0],[261.17,95.0],[261.16,122.0]],[[261.21,44.0],[261.22,9.0],[261.23,17.0],[261.24,86.0],[261.25,75.0]]]
["binance-futures","SOLUSDT",1737704135629,[[261.32,238.0],[261.31,75.0],[261.3,251.0],[261.29,348.0],[261.28,285.0]],[[261.33,51.0],[261.34,56.0],[261.35,65.0],[261.36,64.0],[261.37,134.0]]]
["binance-futures","SOLUSDT",1737704175026,[[261.41,50.0],[261.4,3.0],[261.39,47.0],[261.38,190.0],[261.37,113.0]],[[261.42,145.0],[261.43,17.0],[261.44,8.0],[261.45,12.0],[261.46,25.0]]]
["binance-futures","SOLUSDT",1737704197204,[[261.09,90.0],[261.08,1592.0],[261.07,95.0],[261.06,176.0],[261.05,78.0]],[[261.1,73.0],[261.11,6.0],[261.12,73.0],[261.13,92.0],[261.14,75.0]]]
["binance-futures","SOLUSDT",1737704255618,[[260.73,311.0],[260.72,54.0],[260.71,50.0],[260.7,51.0],[260.69,140.0]],[[260.74,19.0],[260.75,32.0],[260.76,36.0],[260.77,8.0],[260.78,28.0]]]
["binance-futures","SOLUSDT",1737704299652,[[260.85,234.0],[260.84,116.0],[260.83,76.0],[260.82,203.0],[260.81,153.0]],[[260.86,12.0],[260.87,23.0],[260.88,11.0],[260.89,29.0],[260.9,27.0]]]
["binance-futures","SOLUSDT",1737704331790,[[260.37,24.0],[260.36,31.0],[260.35,46.0],[260.34,65.0],[260.33,123.0]],[[260.38,67.0],[260.39,26.0],[260.4,112.0],[260.41,28.0],[260.42,266.0]]]
["binance-futures","SOLUSDT",1737704381222,[[260.79,121.0],[260.78,3.0],[260.77,7.0],[260.76,28.0],[260.75,24.0]],[[260.8,122.0],[260.81,27.0],[260.82,49.0],[260.83,22.0],[260.84,148.0]]]
["binance-futures","SOLUSDT",1737704436499,[[260.61,110.0],[260.6,47.0],[260.59,70.0],[260.58,168.0],[260.57,143.0]],[[260.62,82.0],[260.63,58.0],[260.64,66.0],[260.65,43.0],[260.66,140.0]]]
["binance-futures","SOLUSDT",1737704464487,[[260.27,39.0],[260.26,6.0],[260.25,15.0],[260.24,30.0],[260.23,230.0]],[[260.28,148.0],[260.29,79.0],[260.3,83.0],[260.31,86.0],[260.32,37.0]]]
["binance-futures","SOLUSDT",1737704508522,[[260.1,320.0],[260.09,34.0],[260.08,24.0],[260.07,181.0],[260.06,110.0]],[[260.11,157.0],[260.12,92.0],[260.13,37.0],[260.14,91.0],[260.15,118.0]]]
["binance-futures","SOLUSDT",1737704571729,[[260.12,10.0],[260.11,25.0],[260.1,92.0],[260.09,21.0],[260.08,109.0]],[[260.13,82.0],[260.14,3.0],[260.15,120.0],[260.16,109.0],[260.17,114.0]]]
["binance-futures","SOLUSDT",1737704589807,[[260.29,49.0],[260.28,18.0],[260.27,124.0],[260.26,232.0],[260.25,231.0]],[[260.3,55.0],[260.31,34.0],[260.32,40.0],[260.33,67.0],[260.34,31.0]]]
["binance-futures","SOLUSDT",1737704633080,[[260.0,115.0],[259.99,82.0],[259.98,203.0],[259.97,92.0],[259.96,111.0]],[[260.01,28.0],[260.02,7.0],[260.03,29.0],[260.04,69.0],[260.05,257.0]]]
["binance-futures","SOLUSDT",1737704673462,[[259.9,31.0],[259.89,5.0],[259.88,4.0],[259.87,89.0],[259.86,225.0]],[[259.91,102.0],[259.92,56.0],[259.93,53.0],[259.94,43.0],[259.95,141.0]]]
["binance-futures","SOLUSDT",1737704712238,[[260.17,322.0],[260.16,108.0],[260.15,47.0],[260.14,124.0],[260.13,211.0]],[[260.18,5.0],[260.19,13.0],[260.2,85.0],[260.21,37.0],[260.22,47.0]]]
["binance-futures","SOLUSDT",1737704774706,[[260.22,317.0],[260.21,95.0],[260.2,86.0],[260.19,66.0],[260.18,54.0]],[[260.23,3.0],[260.24,15.0],[260.25,40.0],[260.26,74.0],[260.27,229.0]]]
["binance-futures","SOLUSDT",1737704792235,[[260.32,125.0],[260.31,205.0],[260.3,54.0],[260.29,29.0],[260.28,88.0]],[[260.33,6.0],[260.34,3.0],[260.35,42.0],[260.36,22.0],[260.37,74.0]]]
["binance-futures","SOLUSDT",1737704835006,[[260.37,221.0],[260.36,108.0],[260.35,100.0],[260.34,148.0],[260.33,136.0]],[[260.38,59.0],[260.39,26.0],[260.4,31.0],[260.41,8.0],[260.42,119.0]]]
["binance-futures","SOLUSDT",1737704908455,[[260.3,16.0],[260.29,10.0],[260.28,32.0],[260.27,53.0],[260.26,169.0]],[[260.31,50.0],[260.32,7.0],[260.33,43.0],[260.34,95.0],[260.35,149.0]]]
["binance-futures","SOLUSDT",1737704916972,[[260.28,32.0],[260.27,2.0],[260.26,39.0],[260.25,21.0],[260.23,152.0]],[[260.29,244.0],[260.3,93.0],[260.31,90.0],[260.32,148.0],[260.33,67.0]]]
["binance-futures","SOLUSDT",1737704960210,[[260.42,38.0],[260.41,8.0],[260.4,4.0],[260.39,129.0],[260.38,139.0]],[[260.43,43.0],[260.44,4.0],[260.45,70.0],[260.46,50.0],[260.47,41.0]]]
["binance-futures","SOLUSDT",1737705013333,[[260.46,35.0],[260.45,44.0],[260.44,139.0],[260.43,136.0],[260.42,129.0]],[[260.47,39.0],[260.48,14.0],[260.49,42.0],[260.5,332.0],[260.51,36.0]]]
["binance-futures","SOLUSDT",1737705045307,[[260.38,210.0],[260.37,52.0],[260.36,135.0],[260.35,40.0],[260.34,128.0]],[[260.39,2.0],[260.4,3.0],[260.41,5.0],[260.42,11.0],[260.43,71.0]]]
["binance-futures","SOLUSDT",1737705110974,[[260.3,35.0],[260.29,26.0],[260.28,31.0],[260.27,34.0],[260.26,231.0]],[[260.31,155.0],[260.32,21.0],[260.33,87.0],[260.34,106.0],[260.35,74.0]]]
["binance-futures","SOLUSDT",1737705130921,[[260.38,51.0],[260.37,37.0],[260.36,48.0],[260.35,72.0],[260.34,28.0]],[[260.39,41.0],[260.4,63.0],[260.41,79.0],[260.42,65.0],[260.43,94.0]]]
["binance-futures","SOLUSDT",1737705176897,[[259.98,33.0],[259.97,24.0],[259.96,3.0],[259.95,13.0],[259.94,109.0]],[[259.99,168.0],[260.0,82.0],[260.01,132.0],[260.02,109.0],[260.03,113.0]]]
["binance-futures","SOLUSDT",1737705258857,[[259.75,37.0],[259.74,24.0],[259.73,74.0],[259.72,91.0],[259.71,134.0]],[[259.76,156.0],[259.77,42.0],[259.78,18.0],[259.79,52.0],[259.8,100.0]]]
["binance-futures","SOLUSDT",1737705300667,[[259.77,44.0],[259.76,86.0],[259.75,219.0],[259.74,79.0],[259.73,82.0]],[[259.78,59.0],[259.79,24.0],[259.8,83.0],[259.81,145.0],[259.82,87.0]]]
["binance-futures","SOLUSDT",1737705344330,[[259.95,2.0],[259.94,32.0],[259.93,46.0],[259.92,30.0]],[[259.96,199.0],[259.97,80.0],[259.98,77.0],[259.99,69.0],[260.0,63.0]]]
["binance-futures","SOLUSDT",1737705362143,[[259.78,3.0],[259.77,12.0],[259.76,14.0],[259.75,25.0],[259.74,198.0]],[[259.8,82.0],[259.81,56.0],[259.82,108.0],[259.83,154.0],[259.84,120.0]]]
["binance-futures","SOLUSDT",1737705425977,[[259.78,79.0],[259.77,50.0],[259.76,115.0],[259.75,136.0],[259.74,226.0]],[[259.79,155.0],[259.8,12.0],[259.81,4.0],[259.82,11.0],[259.83,54.0]]]
["binance-futures","SOLUSDT",1737705455283,[[259.99,32.0],[259.98,26.0],[259.97,109.0],[259.96,213.0],[259.95,195.0]],[[260.0,35.0],[260.01,32.0],[260.02,65.0],[260.03,62.0],[260.04,75.0]]]
["binance-futures","SOLUSDT",1737705506561,[[259.81,8.0],[259.8,17.0],[259.79,126.0],[259.78,128.0],[259.77,117.0]],[[259.82,315.0],[259.83,71.0],[259.84,122.0],[259.85,44.0],[259.86,65.0]]]
["binance-futures","SOLUSDT",1737705551450,[[259.56,82.0],[259.55,63.0],[259.54,163.0],[259.53,218.0],[259.52,296.0]],[[259.57,35.0],[259.58,6.0],[259.59,49.0],[259.6,50.0],[259.61,32.0]]]
["binance-futures","SOLUSDT",1737705558706,[[259.6,23.0],[259.59,88.0],[259.58,89.0],[259.57,171.0],[259.56,125.0]],[[259.61,74.0],[259.62,63.0],[259.63,35.0],[259.64,31.0],[259.65,102.0]]]
["binance-futures","SOLUSDT",1737705637470,[[260.36,64.0],[260.35,24.0],[260.34,143.0],[260.33,53.0],[260.32,31.0]],[[260.37,85.0],[260.38,17.0],[260.39,298.0],[260.4,14.0],[260.41,18.0]]]
["binance-futures","SOLUSDT",1737705666794,[[260.41,88.0],[260.4,91.0],[260.39,1405.0],[260.38,63.0],[260.37,122.0]],[[260.42,37.0],[260.43,237.0],[260.44,2.0],[260.45,9.0],[260.46,28.0]]]
["binance-futures","SOLUSDT",1737705720581,[[260.67,33.0],[260.66,33.0],[260.65,50.0],[260.64,25.0],[260.63,125.0]],[[260.68,47.0],[260.69,46.0],[260.7,53.0],[260.71,75.0],[260.72,77.0]]]
["binance-futures","SOLUSDT",1737705764701,[[260.4,132.0],[260.39,233.0],[260.38,189.0],[260.37,149.0],[260.36,131.0]],[[260.41,51.0],[260.42,8.0],[260.43,18.0],[260.44,28.0],[260.45,33.0]]]
["binance-futures","SOLUSDT",1737705804398,[[260.36,69.0],[260.35,33.0],[260.34,13.0],[260.33,68.0],[260.32,267.0]],[[260.37,54.0],[260.38,56.0],[260.39,113.0],[260.4,198.0],[260.41,195.0]]]
["binance-futures","SOLUSDT",1737705850595,[[260.18,150.0],[260.17,77.0],[260.16,60.0],[260.15,110.0],[260.14,99.0]],[[260.19,2.0],[260.2,185.0],[260.21,309.0],[260.22,64.0],[260.23,230.0]]]
["binance-futures","SOLUSDT",1737705897984,[[260.03,153.0],[260.02,33.0],[260.01,108.0],[260.0,44.0],[259.99,118.0]],[[260.04,106.0],[260.05,7.0],[260.06,11.0],[260.07,69.0],[260.08,67.0]]]
["binance-futures","SOLUSDT",1737705914304,[[259.78,89.0],[259.77,76.0],[259.76,147.0],[259.75,73.0],[259.74,15.0]],[[259.79,15.0],[259.8,7.0],[259.81,21.0],[259.82,69.0],[259.83,298.0]]]
["binance-futures","SOLUSDT",1737705985766,[[260.16,150.0],[260.15,67.0],[260.14,44.0],[260.13,51.0],[260.12,48.0]],[[260.17,22.0],[260.18,2.0],[260.19,50.0],[260.2,222.0],[260.21,49.0]]]
["binance-futures","SOLUSDT",1737706014786,[[260.69,68.0],[260.68,48.0],[260.67,55.0],[260.66,39.0],[260.65,89.0]],[[260.7,55.0],[260.71,12.0],[260.72,12.0],[260.73,102.0],[260.74,172.0]]]
["binance-futures","SOLUSDT",1737706067387,[[261.13,22.0],[261.12,26.0],[261.11,48.0],[261.1,33.0],[261.09,25.0]],[[261.14,224.0],[261.15,69.0],[261.16,80.0],[261.17,134.0],[261.18,194.0]]]
["binance-futures","SOLUSDT",1737706112865,[[260.53,24.0],[260.52,3.0],[260.51,48.0],[260.5,86.0],[260.49,316.0]],[[260.54,502.0],[260.55,34.0],[260.56,52.0],[260.57,166.0],[260.58,157.0]]]
["binance-futures","SOLUSDT",1737706162530,[[260.45,106.0],[260.44,8.0],[260.43,63.0],[260.42,92.0],[260.41,192.0]],[[260.46,58.0],[260.47,57.0],[260.48,69.0],[260.49,91.0],[260.5,80.0]]]
["binance-futures","SOLUSDT",1737706200557,[[260.71,65.0],[260.7,73.0],[260.69,74.0],[260.68,203.0],[260.67,171.0]],[[260.72,65.0],[260.73,31.0],[260.74,132.0],[260.75,131.0],[260.76,126.0]]]
["binance-futures","SOLUSDT",1737706246461,[[260.59,11.0],[260.58,39.0],[260.57,42.0],[260.56,33.0],[260.55,79.0]],[[260.6,237.0],[260.61,87.0],[260.62,104.0],[260.63,175.0],[260.64,111.0]]]
["binance-futures","SOLUSDT",1737706273114,[[260.73,126.0],[260.72,112.0],[260.71,164.0],[260.7,151.0],[260.69,244.0]],[[260.74,20.0],[260.75,9.0],[260.76,65.0],[260.77,312.0],[260.78,58.0]]]
["binance-futures","SOLUSDT",1737706330434,[[261.28,129.0],[261.27,63.0],[261.26,104.0],[261.25,86.0],[261.24,105.0]],[[261.29,77.0],[261.3,6.0],[261.31,63.0],[261.32,207.0],[261.33,59.0]]]
["binance-futures","SOLUSDT",1737706367651,[[261.36,68.0],[261.35,44.0],[261.34,123.0],[261.33,138.0],[261.32,137.0]],[[261.37,21.0],[261.39,35.0],[261.4,14.0],[261.41,67.0],[261.42,87.0]]]
["binance-futures","SOLUSDT",1737706411262,[[261.51,4.0],[261.5,44.0],[261.49,22.0],[261.48,61.0],[261.47,103.0]],[[261.52,115.0],[261.53,86.0],[261.54,133.0],[261.55,195.0],[261.56,245.0]]]
["binance-futures","SOLUSDT",1737706456646,[[261.55,141.0],[261.54,43.0],[261.53,141.0],[261.52,96.0],[261.51,169.0]],[[261.56,380.0],[261.57,60.0],[261.58,95.0],[261.59,491.0],[261.6,61.0]]]
["binance-futures","SOLUSDT",1737706515466,[[261.32,47.0],[261.31,43.0],[261.3,63.0],[261.29,33.0],[261.28,143.0]],[[261.33,158.0],[261.34,50.0],[261.35,50.0],[261.36,114.0],[261.37,110.0]]]
["binance-futures","SOLUSDT",1737706540039,[[261.51,54.0],[261.5,60.0],[261.49,44.0],[261.48,60.0],[261.47,122.0]],[[261.52,174.0],[261.53,172.0],[261.54,190.0],[261.55,186.0],[261.56,180.0]]]
["binance-futures","SOLUSDT",1737706578187,[[261.85,87.0],[261.84,46.0],[261.83,54.0],[261.82,45.0],[261.81,108.0]],[[261.86,58.0],[261.87,154.0],[261.88,108.0],[261.89,33.0],[261.9,153.0]]]
["binance-futures","SOLUSDT",1737706623642,[[262.09,8.0],[262.08,3.0],[262.07,8.0],[262.06,24.0],[262.05,51.0]],[[262.1,142.0],[262.11,64.0],[262.12,146.0],[262.13,164.0],[262.14,183.0]]]
["binance-futures","SOLUSDT",1737706669377,[[261.39,100.0],[261.38,9.0],[261.37,37.0],[261.36,16.0],[261.35,80.0]],[[261.4,136.0],[261.41,53.0],[261.42,69.0],[261.43,83.0],[261.44,158.0]]]
["binance-futures","SOLUSDT",1737706717344,[[261.57,117.0],[261.56,30.0],[261.55,38.0],[261.54,70.0],[261.53,189.0]],[[261.58,85.0],[261.59,53.0],[261.6,86.0],[261.61,43.0],[261.62,112.0]]]
["binance-futures","SOLUSDT",1737706754711,[[261.94,143.0],[261.93,61.0],[261.92,90.0],[261.91,84.0],[261.9,144.0]],[[261.95,1.0],[261.96,7.0],[261.97,4.0],[261.98,102.0],[261.99,90.0]]]
["binance-futures","SOLUSDT",1737706799659,[[261.93,86.0],[261.92,61.0],[261.91,55.0],[261.9,121.0],[261.89,94.0]],[[261.94,110.0],[261.95,8.0],[261.96,87.0],[261.97,79.0],[261.98,103.0]]]
["binance-futures","SOLUSDT",1737706867326,[[262.02,176.0],[262.01,210.0],[262.0,226.0],[261.99,160.0],[261.98,259.0]],[[262.03,6.0],[262.04,6.0],[262.05,4.0],[262.06,30.0],[262.07,85.0]]]
["binance-futures","SOLUSDT",1737706882661,[[262.14,5.0],[262.13,19.0],[262.12,30.0],[262.11,32.0],[262.1,127.0]],[[262.15,218.0],[262.16,141.0],[262.17,112.0],[262.18,142.0],[262.19,327.0]]]
["binance-futures","SOLUSDT",1737706919486,[[262.39,2.0],[262.38,39.0],[262.37,79.0],[262.36,32.0],[262.35,83.0]],[[262.4,269.0],[262.41,52.0],[262.42,42.0],[262.43,96.0],[262.44,144.0]]]
["binance-futures","SOLUSDT",1737706966512,[[262.55,33.0],[262.54,7.0],[262.53,65.0],[262.52,37.0],[262.51,96.0]],[[262.56,334.0],[262.57,57.0],[262.58,132.0],[262.59,136.0],[262.6,137.0]]]
["binance-futures","SOLUSDT",1737707009174,[[262.76,190.0],[262.75,28.0],[262.74,27.0],[262.73,41.0],[262.72,7.0]],[[262.77,101.0],[262.78,29.0],[262.79,102.0],[262.8,483.0],[262.81,66.0]]]
["binance-futures","SOLUSDT",1737707065759,[[262.65,17.0],[262.64,104.0],[262.63,50.0],[262.62,15.0],[262.61,62.0]],[[262.66,107.0],[262.67,138.0],[262.68,94.0],[262.69,190.0],[262.7,123.0]]]
["binance-futures","SOLUSDT",1737707092745,[[262.69,27.0],[262.68,19.0],[262.67,27.0],[262.66,111.0],[262.65,116.0]],[[262.7,159.0],[262.71,93.0],[262.72,114.0],[262.73,162.0],[262.74,99.0]]]
["binance-futures","SOLUSDT",1737707135530,[[262.66,130.0],[262.65,153.0],[262.64,71.0],[262.63,88.0]],[[262.67,88.0],[262.68,176.0],[262.69,4.0],[262.7,5.0],[262.71,55.0]]]
["binance-futures","SOLUSDT",1737707210936,[[263.09,128.0],[263.08,27.0],[263.07,126.0],[263.06,254.0],[263.05,402.0]],[[263.1,100.0],[263.11,11.0],[263.12,11.0],[263.13,11.0],[263.14,8.0]]]
["binance-futures","SOLUSDT",1737707217198,[[263.02,71.0],[263.01,76.0],[263.0,7889.0],[262.99,90.0],[262.98,129.0]],[[263.03,57.0],[263.04,17.0],[263.05,65.0],[263.06,170.0],[263.07,180.0]]]
["binance-futures","SOLUSDT",1737707263249,[[262.93,11.0],[262.92,37.0],[262.91,24.0],[262.9,35.0],[262.89,110.0]],[[262.94,108.0],[262.95,66.0],[262.96,87.0],[262.97,80.0],[262.98,90.0]]]
["binance-futures","SOLUSDT",1737707303205,[[262.91,39.0],[262.9,31.0],[262.89,60.0],[262.88,35.0],[262.87,54.0]],[[262.92,70.0],[262.93,40.0],[262.94,128.0],[262.95,13.0],[262.96,21.0]]]
["binance-futures","SOLUSDT",1737707346826,[[263.34,2.0],[263.33,5.0],[263.32,6.0],[263.31,21.0],[263.3,96.0]],[[263.35,271.0],[263.36,63.0],[263.37,78.0],[263.38,131.0],[263.39,118.0]]]
["binance-futures","SOLUSDT",1737707413219,[[263.6,74.0],[263.59,57.0],[263.58,36.0],[263.57,81.0],[263.56,138.0]],[[263.61,35.0],[263.62,4.0],[263.63,34.0],[263.64,44.0],[263.65,62.0]]]
["binance-futures","SOLUSDT",1737707472411,[[263.47,39.0],[263.46,5.0],[263.45,29.0],[263.44,128.0],[263.43,76.0]],[[263.48,89.0],[263.49,47.0],[263.5,56.0],[263.51,63.0],[263.52,109.0]]]
["binance-futures","SOLUSDT",1737707509583,[[263.19,48.0],[263.18,14.0],[263.17,33.0],[263.16,95.0],[263.15,117.0]],[[263.2,14.0],[263.21,7.0],[263.22,3.0],[263.23,41.0],[263.24,54.0]]]
["binance-futures","SOLUSDT",1737707556191,[[262.86,60.0],[262.85,9.0],[262.84,55.0],[262.83,65.0],[262.82,243.0]],[[262.87,83.0],[262.88,4.0],[262.89,37.0],[262.9,99.0],[262.91,39.0]]]
["binance-futures","SOLUSDT",1737707596681,[[264.78,24.0],[264.75,70.0],[264.74,53.0]],[[264.79,49.0],[264.8,4.0],[264.81,79.0],[264.82,14.0],[264.83,56.0]]]
["binance-futures","SOLUSDT",1737707607526,[[264.47,117.0],[264.46,51.0],[264.45,256.0],[264.44,26.0],[264.43,67.0]],[[264.48,11.0],[264.49,1.0],[264.5,82.0],[264.51,96.0],[264.52,89.0]]]
["binance-futures","SOLUSDT",1737707674202,[[264.16,92.0],[264.15,21.0],[264.14,35.0],[264.13,9.0],[264.12,54.0]],[[264.17,33.0],[264.18,12.0],[264.19,65.0],[264.2,62.0],[264.21,112.0]]]
["binance-futures","SOLUSDT",1737707715920,[[264.63,203.0],[264.62,63.0],[264.61,79.0],[264.6,248.0],[264.59,52.0]],[[264.64,11.0],[264.65,366.0],[264.66,23.0],[264.67,64.0],[264.68,65.0]]]
["binance-futures","SOLUSDT",1737707747447,[[264.65,224.0],[264.64,136.0],[264.63,231.0],[264.62,157.0],[264.61,150.0]],[[264.66,30.0],[264.67,7.0],[264.68,3.0],[264.69,12.0],[264.7,165.0]]]
["binance-futures","SOLUSDT",1737707795598,[[264.58,37.0],[264.57,19.0],[264.56,89.0],[264.55,107.0],[264.53,289.0]],[[264.59,73.0],[264.6,33.0],[264.61,130.0],[264.62,117.0],[264.63,436.0]]]
["binance-futures","SOLUSDT",1737707837863,[[264.65,45.0],[264.64,35.0],[264.63,76.0],[264.62,58.0],[264.61,156.0]],[[264.66,103.0],[264.67,12.0],[264.68,8.0],[264.69,118.0],[264.7,55.0]]]
["binance-futures","SOLUSDT",1737707876168,[[264.33,176.0],[264.32,53.0],[264.31,84.0],[264.3,69.0],[264.29,174.0]],[[264.34,6.0],[264.35,6.0],[264.36,8.0],[264.37,27.0],[264.38,42.0]]]
["binance-futures","SOLUSDT",1737707919111,[[264.29,34.0],[264.28,26.0],[264.27,105.0],[264.26,137.0],[264.25,177.0]],[[264.3,114.0],[264.31,7.0],[264.32,20.0],[264.33,96.0],[264.34,13.0]]]
["binance-futures","SOLUSDT",1737707940151,[[264.15,203.0],[264.14,2.0],[264.13,110.0],[264.12,75.0],[264.11,125.0]],[[264.16,101.0],[264.17,29.0],[264.18,46.0],[264.19,72.0],[264.2,170.0]]]
["binance-futures","SOLUSDT",1737708001436,[[264.19,283.0],[264.18,131.0],[264.17,48.0],[264.16,71.0],[264.15,153.0]],[[264.2,1.0],[264.21,7.0],[264.22,11.0],[264.23,38.0],[264.24,108.0]]]
["binance-futures","SOLUSDT",1737708043840,[[264.62,139.0],[264.61,98.0],[264.6,9.0],[264.59,37.0],[264.58,127.0]],[[264.63,18.0],[264.64,105.0],[264.65,83.0],[264.66,40.0],[264.67,62.0]]]
["binance-futures","SOLUSDT",1737708084848,[[264.7,71.0],[264.69,11.0],[264.68,222.0],[264.67,147.0],[264.66,522.0]],[[264.71,95.0],[264.72,83.0],[264.73,176.0],[264.74,90.0],[264.75,136.0]]]
["binance-futures","SOLUSDT",1737708127395,[[264.35,34.0],[264.34,5.0],[264.33,8.0],[264.32,11.0],[264.31,14.0]],[[264.36,126.0],[264.37,53.0],[264.38,84.0],[264.39,140.0],[264.4,260.0]]]
["binance-futures","SOLUSDT",1737708180707,[[264.55,29.0],[264.54,8.0],[264.53,11.0],[264.52,70.0],[264.51,63.0]],[[264.56,176.0],[264.57,41.0],[264.58,104.0],[264.59,91.0],[264.6,229.0]]]
["binance-futures","SOLUSDT",1737708210320,[[264.44,12.0],[264.43,12.0],[264.42,227.0],[264.41,148.0],[264.4,1120.0]],[[264.45,188.0],[264.46,143.0],[264.47,121.0],[264.48,79.0],[264.49,140.0]]]
["binance-futures","SOLUSDT",1737708252468,[[264.52,117.0],[264.51,29.0],[264.5,126.0],[264.49,227.0],[264.48,267.0]],[[264.53,180.0],[264.54,30.0],[264.55,149.0],[264.56,112.0],[264.57,22.0]]]
["binance-futures","SOLUSDT",1737708282962,[[264.39,10.0],[264.38,37.0],[264.37,15.0],[264.36,49.0],[264.35,234.0]],[[264.4,286.0],[264.41,35.0],[264.42,136.0],[264.43,414.0],[264.44,101.0]]]
["binance-futures","SOLUSDT",1737708335033,[[264.87,28.0],[264.86,44.0],[264.85,163.0],[264.84,360.0],[264.83,247.0]],[[264.88,184.0],[264.89,124.0],[264.9,160.0],[264.91,189.0],[264.92,120.0]]]
["binance-futures","SOLUSDT",1737708372751,[[264.74,30.0],[264.73,3.0],[264.72,23.0],[264.71,50.0],[264.7,249.0]],[[264.75,259.0],[264.76,136.0],[264.77,163.0],[264.78,161.0],[264.79,50.0]]]
["binance-futures","SOLUSDT",1737708425846,[[264.56,62.0],[264.55,2.0],[264.54,6.0],[264.53,34.0],[264.52,77.0]],[[264.57,102.0],[264.58,40.0],[264.59,72.0],[264.6,89.0],[264.61,153.0]]]
["binance-futures","SOLUSDT",1737708455969,[[264.41,23.0],[264.4,4.0],[264.39,73.0],[264.38,115.0],[264.37,32.0]],[[264.42,98.0],[264.43,70.0],[264.44,104.0],[264.45,218.0],[264.46,102.0]]]
["binance-futures","SOLUSDT",1737708518808,[[264.12,120.0],[264.11,32.0],[264.1,63.0],[264.09,141.0],[264.08,200.0]],[[264.13,141.0],[264.14,37.0],[264.15,56.0],[264.16,362.0],[264.17,27.0]]]
["binance-futures","SOLUSDT",1737708538005,[[263.91,383.0],[263.9,154.0],[263.89,140.0],[263.88,116.0],[263.87,138.0]],[[263.92,2.0],[263.93,2.0],[263.94,20.0],[263.95,37.0],[263.96,100.0]]]
["binance-futures","SOLUSDT",1737708581440,[[264.09,46.0],[264.08,76.0],[264.07,132.0],[264.06,91.0],[264.05,53.0]],[[264.1,224.0],[264.11,107.0],[264.12,109.0],[264.13,112.0],[264.14,137.0]]]
["binance-futures","SOLUSDT",1737708621844,[[264.17,314.0],[264.16,125.0],[264.15,167.0],[264.14,219.0],[264.13,450.0]],[[264.18,30.0],[264.19,16.0],[264.2,31.0],[264.21,34.0],[264.22,93.0]]]
["binance-futures","SOLUSDT",1737708666409,[[263.95,21.0],[263.94,10.0],[263.93,46.0],[263.92,27.0],[263.91,92.0]],[[263.96,246.0],[263.97,102.0],[263.98,96.0],[263.99,95.0],[264.0,138.0]]]
["binance-futures","SOLUSDT",1737708718122,[[264.18,127.0],[264.17,55.0],[264.16,128.0],[264.15,302.0],[264.14,137.0]],[[264.19,126.0],[264.2,48.0],[264.21,26.0],[264.22,113.0],[264.23,27.0]]]
["binance-futures","SOLUSDT",1737708748551,[[264.09,70.0],[264.08,76.0],[264.07,131.0],[264.06,134.0],[264.05,49.0]],[[264.1,95.0],[264.11,32.0],[264.12,65.0],[264.13,214.0],[264.14,36.0]]]
["binance-futures","SOLUSDT",1737708795095,[[264.14,111.0],[264.13,45.0],[264.12,220.0],[264.11,88.0],[264.1,257.0]],[[264.15,115.0],[264.16,24.0],[264.17,27.0],[264.18,120.0],[264.19,130.0]]]
["binance-futures","SOLUSDT",1737708825431,[[264.13,18.0],[264.12,19.0],[264.11,47.0],[264.1,26.0],[264.09,66.0]],[[264.14,172.0],[264.15,46.0],[264.16,132.0],[264.17,152.0],[264.18,187.0]]]
["binance-futures","SOLUSDT",1737708880317,[[264.27,308.0],[264.26,23.0],[264.25,56.0],[264.24,148.0],[264.23,133.0]],[[264.28,146.0],[264.29,54.0],[264.3,129.0],[264.31,113.0],[264.32,159.0]]]
["binance-futures","SOLUSDT",1737708919484,[[264.6,109.0],[264.59,27.0],[264.58,170.0],[264.57,315.0],[264.56,193.0]],[[264.61,71.0],[264.62,43.0],[264.63,36.0],[264.64,29.0],[264.65,141.0]]]
["binance-futures","SOLUSDT",1737708972550,[[264.65,146.0],[264.64,119.0],[264.63,128.0],[264.62,84.0],[264.61,198.0]],[[264.66,10.0],[264.67,30.0],[264.68,12.0],[264.69,62.0],[264.7,174.0]]]
["binance-futures","SOLUSDT",1737709006063,[[264.53,50.0],[264.52,54.0],[264.51,54.0],[264.5,736.0],[264.49,71.0]],[[264.54,70.0],[264.55,127.0],[264.56,147.0],[264.57,212.0],[264.58,110.0]]]
["binance-futures","SOLUSDT",1737709070784,[[264.59,133.0],[264.58,1149.0],[264.57,17.0],[264.56,70.0],[264.55,11.0]],[[264.6,89.0],[264.61,8.0],[264.62,38.0],[264.63,104.0],[264.64,111.0]]]
["binance-futures","SOLUSDT",1737709092633,[[264.72,21.0],[264.71,51.0],[264.7,113.0],[264.69,93.0],[264.68,114.0]],[[264.73,126.0],[264.74,8.0],[264.75,37.0],[264.76,12.0],[264.77,60.0]]]
["binance-futures","SOLUSDT",1737709135224,[[264.12,76.0],[264.11,5.0],[264.1,31.0],[264.09,69.0],[264.08,48.0]],[[264.13,277.0],[264.14,44.0],[264.15,134.0],[264.16,117.0],[264.17,119.0]]]
["binance-futures","SOLUSDT",1737709173800,[[264.08,58.0],[264.07,27.0],[264.06,144.0],[264.05,173.0],[264.04,247.0]],[[264.09,123.0],[264.1,41.0],[264.11,110.0],[264.12,118.0],[264.13,74.0]]]
["binance-futures","SOLUSDT",1737709217652,[[264.21,258.0],[264.2,77.0],[264.19,126.0],[264.18,192.0],[264.17,178.0]],[[264.22,22.0],[264.23,4.0],[264.24,29.0],[264.25,24.0],[264.26,217.0]]]
["binance-futures","SOLUSDT",1737709255086,[[264.71,5.0],[264.7,57.0],[264.69,20.0]],[[264.72,130.0],[264.73,92.0],[264.74,66.0],[264.75,87.0],[264.76,103.0]]]
["binance-futures","SOLUSDT",1737709317164,[[264.02,305.0],[264.01,74.0],[264.0,95.0],[263.99,113.0],[263.98,184.0]],[[264.03,25.0],[264.04,7.0],[264.05,40.0],[264.06,51.0],[264.07,54.0]]]
["binance-futures","SOLUSDT",1737709340197,[[264.29,2.0],[264.28,6.0],[264.27,13.0],[264.26,22.0],[264.25,24.0]],[[264.3,113.0],[264.31,45.0],[264.32,46.0],[264.33,102.0],[264.34,118.0]]]
["binance-futures","SOLUSDT",1737709411254,[[263.99,12.0],[263.98,17.0],[263.97,48.0],[263.96,40.0],[263.95,136.0]],[[264.0,96.0],[264.01,85.0],[264.02,68.0],[264.03,160.0],[264.04,77.0]]]
["binance-futures","SOLUSDT",1737709423680,[[263.92,40.0],[263.91,72.0],[263.9,454.0],[263.89,151.0],[263.88,71.0]],[[263.93,85.0],[263.94,57.0],[263.95,42.0],[263.96,83.0],[263.97,167.0]]]
["binance-futures","SOLUSDT",1737709467844,[[263.85,226.0],[263.84,34.0],[263.83,72.0],[263.82,73.0],[263.81,163.0]],[[263.86,65.0],[263.87,24.0],[263.88,62.0],[263.89,99.0],[263.9,123.0]]]
["binance-futures","SOLUSDT",1737709515476,[[263.92,287.0],[263.91,105.0],[263.9,51.0],[263.89,53.0],[263.88,69.0]],[[263.93,20.0],[263.94,4.0],[263.95,32.0],[263.96,26.0],[263.97,40.0]]]
["binance-futures","SOLUSDT",1737709594600,[[263.93,54.0],[263.92,47.0],[263.91,58.0],[263.9,138.0],[263.89,151.0]],[[263.94,133.0],[263.95,101.0],[263.96,155.0],[263.97,124.0],[263.98,161.0]]]
["binance-futures","SOLUSDT",1737709635913,[[263.87,293.0],[263.86,137.0],[263.85,98.0],[263.84,418.0],[263.83,84.0]],[[263.88,2.0],[263.89,2.0],[263.9,106.0],[263.91,71.0],[263.92,69.0]]]
["binance-futures","SOLUSDT",1737709667090,[[263.93,75.0],[263.92,143.0],[263.91,71.0],[263.9,102.0],[263.89,132.0]],[[263.94,29.0],[263.95,1.0],[263.96,14.0],[263.97,22.0],[263.98,153.0]]]
["binance-futures","SOLUSDT",1737709724296,[[263.61,99.0],[263.6,19.0],[263.59,94.0],[263.58,181.0],[263.57,8.0]],[[263.62,81.0],[263.63,24.0],[263.64,66.0],[263.65,58.0],[263.66,96.0]]]
["binance-futures","SOLUSDT",1737709761604,[[263.49,98.0],[263.48,26.0],[263.47,58.0],[263.46,68.0],[263.45,171.0]],[[263.5,151.0],[263.51,115.0],[263.52,57.0],[263.53,120.0],[263.54,69.0]]]
["binance-futures","SOLUSDT",1737709810089,[[263.59,353.0],[263.58,98.0],[263.57,183.0],[263.56,149.0],[263.55,228.0]],[[263.6,3.0],[263.61,272.0],[263.62,25.0],[263.63,85.0],[263.64,12.0]]]
["binance-futures","SOLUSDT",1737709849374,[[263.97,5.0],[263.96,12.0],[263.95,299.0],[263.94,237.0]],[[263.98,140.0],[263.99,138.0],[264.0,105.0],[264.01,96.0],[264.02,110.0]]]
["binance-futures","SOLUSDT",1737709869618,[[263.71,103.0],[263.7,239.0],[263.69,76.0],[263.68,13.0],[263.67,20.0]],[[263.72,40.0],[263.73,38.0],[263.74,52.0],[263.75,119.0],[263.76,171.0]]]
["binance-futures","SOLUSDT",1737709939934,[[263.58,124.0],[263.57,45.0],[263.56,32.0],[263.55,170.0],[263.54,267.0]],[[263.59,184.0],[263.6,90.0],[263.61,220.0],[263.62,156.0],[263.63,91.0]]]
["binance-futures","SOLUSDT",1737709969165,[[263.69,131.0],[263.68,27.0],[263.67,146.0],[263.66,33.0],[263.65,141.0]],[[263.7,100.0],[263.71,42.0],[263.72,91.0],[263.73,41.0],[263.74,93.0]]]
["binance-futures","SOLUSDT",1737710028902,[[263.89,13.0],[263.88,6.0],[263.87,91.0],[263.86,68.0],[263.85,72.0]],[[263.9,161.0],[263.91,135.0],[263.92,143.0],[263.93,154.0],[263.94,135.0]]]
["binance-futures","SOLUSDT",1737710073115,[[264.37,53.0],[264.36,7.0],[264.35,46.0],[264.34,79.0],[264.33,114.0]],[[264.38,67.0],[264.39,25.0],[264.4,61.0],[264.41,91.0],[264.42,857.0]]]
["binance-futures","SOLUSDT",1737710118237,[[263.95,27.0],[263.94,116.0],[263.93,55.0],[263.92,47.0],[263.91,68.0]],[[263.96,56.0],[263.97,8.0],[263.98,42.0],[263.99,30.0],[264.0,92.0]]]
["binance-futures","SOLUSDT",1737710159140,[[264.01,210.0],[264.0,37.0],[263.99,213.0],[263.98,51.0],[263.97,205.0]],[[264.02,105.0],[264.03,34.0],[264.04,34.0],[264.05,26.0],[264.06,49.0]]]
["binance-futures","SOLUSDT",1737710200801,[[263.9,27.0],[263.89,4.0],[263.88,3.0],[263.87,20.0],[263.86,94.0]],[[263.91,129.0],[263.92,45.0],[263.93,66.0],[263.94,83.0],[263.95,120.0]]]
["binance-futures","SOLUSDT",1737710232297,[[263.73,36.0],[263.72,73.0],[263.71,100.0],[263.7,427.0],[263.69,25.0]],[[263.74,100.0],[263.75,25.0],[263.76,38.0],[263.77,121.0],[263.78,154.0]]]
["binance-futures","SOLUSDT",1737710296802,[[263.75,63.0],[263.74,21.0],[263.73,58.0],[263.72,79.0],[263.71,136.0]],[[263.76,127.0],[263.77,96.0],[263.78,74.0],[263.79,141.0],[263.8,229.0]]]
["binance-futures","SOLUSDT",1737710335568,[[263.71,84.0],[263.7,74.0],[263.69,141.0],[263.68,166.0],[263.67,306.0]],[[263.72,65.0],[263.73,13.0],[263.74,38.0],[263.75,13.0],[263.76,34.0]]]
["binance-futures","SOLUSDT",1737710383676,[[263.63,64.0],[263.62,7.0],[263.61,89.0],[263.6,197.0],[263.59,113.0]],[[263.64,70.0],[263.65,93.0],[263.66,112.0],[263.67,60.0],[263.68,53.0]]]
["binance-futures","SOLUSDT",1737710429002,[[263.74,43.0],[263.73,36.0],[263.72,140.0],[263.71,208.0],[263.7,204.0]],[[263.75,57.0],[263.76,17.0],[263.77,44.0],[263.78,30.0],[263.79,80.0]]]
["binance-futures","SOLUSDT",1737710485599,[[263.99,11.0],[263.98,3.0],[263.97,13.0],[263.96,21.0],[263.95,127.0]],[[264.0,146.0],[264.01,172.0],[264.02,265.0],[264.03,446.0],[264.04,124.0]]]
["binance-futures","SOLUSDT",1737710514950,[[263.85,19.0],[263.84,24.0],[263.83,24.0],[263.82,244.0]],[[263.86,130.0],[263.87,98.0],[263.88,118.0],[263.89,227.0],[263.9,317.0]]]
["binance-futures","SOLUSDT",1737710554636,[[263.97,55.0],[263.96,7.0],[263.95,76.0],[263.94,114.0],[263.93,208.0]],[[263.98,147.0],[263.99,110.0],[264.0,151.0],[264.01,117.0],[264.02,112.0]]]
["binance-futures","SOLUSDT",1737710594922,[[263.92,80.0],[263.91,25.0],[263.9,61.0],[263.89,33.0],[263.88,90.0]],[[263.93,71.0],[263.94,23.0],[263.95,85.0],[263.96,54.0],[263.97,81.0]]]
["binance-futures","SOLUSDT",1737710650328,[[263.99,273.0],[263.98,79.0],[263.97,37.0],[263.96,120.0],[263.95,135.0]],[[264.0,26.0],[264.01,46.0],[264.02,29.0],[264.03,26.0],[264.05,81.0]]]
["binance-futures","SOLUSDT",1737710698614,[[263.76,228.0],[263.75,147.0],[263.74,103.0],[263.73,148.0],[263.72,122.0]],[[263.77,20.0],[263.78,1.0],[263.79,5.0],[263.8,35.0],[263.81,76.0]]]
["binance-futures","SOLUSDT",1737710739300,[[263.73,70.0],[263.72,31.0],[263.71,47.0],[263.7,75.0],[263.69,114.0]],[[263.74,43.0],[263.75,38.0],[263.76,76.0],[263.77,56.0],[263.78,83.0]]]
["binance-futures","SOLUSDT",1737710782154,[[263.7,34.0],[263.69,23.0],[263.68,18.0],[263.67,63.0],[263.66,45.0]],[[263.71,86.0],[263.72,110.0],[263.73,145.0],[263.74,77.0],[263.75,77.0]]]
["binance-futures","SOLUSDT",1737710854183,[[263.22,59.0],[263.21,36.0],[263.2,449.0],[263.19,139.0],[263.18,114.0]],[[263.23,44.0],[263.24,84.0],[263.25,49.0],[263.26,31.0],[263.27,26.0]]]
["binance-futures","SOLUSDT",1737710872390,[[263.25,44.0],[263.24,70.0],[263.23,223.0],[263.22,62.0],[263.21,121.0]],[[263.26,69.0],[263.27,17.0],[263.28,51.0],[263.29,130.0],[263.3,114.0]]]
["binance-futures","SOLUSDT",1737710906910,[[263.26,14.0],[263.25,19.0],[263.24,58.0],[263.23,65.0],[263.22,68.0]],[[263.27,199.0],[263.28,105.0],[263.29,153.0],[263.3,289.0],[263.31,99.0]]]
["binance-futures","SOLUSDT",1737710957116,[[263.02,22.0],[263.01,22.0],[263.0,25.0],[262.99,113.0],[262.98,99.0]],[[263.03,269.0],[263.04,63.0],[263.05,131.0],[263.06,88.0],[263.07,36.0]]]
["binance-futures","SOLUSDT",1737711002636,[[263.09,70.0],[263.08,34.0],[263.07,86.0],[263.06,91.0],[263.05,152.0]],[[263.1,18.0],[263.11,83.0],[263.12,137.0],[263.13,103.0],[263.14,39.0]]]
["binance-futures","SOLUSDT",1737711056157,[[263.41,105.0],[263.4,12.0],[263.39,59.0],[263.38,184.0],[263.37,158.0]],[[263.42,72.0],[263.43,43.0],[263.44,73.0],[263.45,129.0],[263.46,140.0]]]
["binance-futures","SOLUSDT",1737711085346,[[263.24,45.0],[263.23,50.0],[263.22,60.0],[263.21,101.0],[263.2,137.0]],[[263.25,227.0],[263.26,82.0],[263.27,178.0],[263.28,30.0],[263.29,47.0]]]
["binance-futures","SOLUSDT",1737711126441,[[263.29,132.0],[263.28,18.0],[263.27,40.0],[263.26,95.0],[263.25,166.0]],[[263.3,96.0],[263.31,37.0],[263.32,98.0],[263.33,136.0],[263.34,180.0]]]
["binance-futures","SOLUSDT",1737711162406,[[262.93,57.0],[262.92,19.0],[262.91,105.0],[262.9,211.0],[262.89,134.0]],[[262.94,94.0],[262.95,136.0],[262.96,121.0],[262.97,139.0],[262.98,172.0]]]
["binance-futures","SOLUSDT",1737711216399,[[263.2,136.0],[263.19,51.0],[263.18,175.0],[263.17,120.0],[263.16,145.0]],[[263.21,89.0],[263.22,37.0],[263.23,107.0],[263.24,174.0],[263.25,126.0]]]
["binance-futures","SOLUSDT",1737711259979,[[262.72,211.0],[262.71,15.0],[262.7,39.0],[262.69,127.0],[262.68,161.0]],[[262.73,12.0],[262.74,2.0],[262.75,85.0],[262.76,59.0],[262.77,8.0]]]
["binance-futures","SOLUSDT",1737711299090,[[263.14,309.0],[263.13,78.0],[263.12,116.0],[263.11,125.0],[263.1,119.0]],[[263.15,37.0],[263.16,142.0],[263.17,44.0],[263.18,129.0],[263.19,46.0]]]
["binance-futures","SOLUSDT",1737711337249,[[263.29,229.0],[263.28,93.0],[263.27,136.0],[263.26,148.0],[263.25,164.0]],[[263.3,2.0],[263.31,21.0],[263.32,127.0],[263.33,8.0],[263.34,33.0]]]
["binance-futures","SOLUSDT",1737711406416,[[264.18,50.0],[264.17,21.0],[264.16,87.0],[264.15,76.0],[264.14,46.0]],[[264.19,129.0],[264.2,85.0],[264.21,62.0],[264.22,229.0],[264.23,33.0]]]
["binance-futures","SOLUSDT",1737711425295,[[263.99,46.0],[263.98,4.0],[263.97,49.0],[263.96,101.0],[263.95,115.0]],[[264.0,59.0],[264.01,74.0],[264.02,77.0],[264.03,177.0],[264.04,161.0]]]
["binance-futures","SOLUSDT",1737711464628,[[263.98,228.0],[263.97,156.0],[263.96,134.0],[263.95,130.0],[263.94,151.0]],[[263.99,12.0],[264.0,21.0],[264.01,163.0],[264.02,14.0],[264.03,107.0]]]
["binance-futures","SOLUSDT",1737711512506,[[263.92,166.0],[263.91,82.0],[263.9,96.0],[263.89,165.0],[263.88,275.0]],[[263.93,12.0],[263.94,4.0],[263.95,31.0],[263.96,138.0],[263.97,128.0]]]
["binance-futures","SOLUSDT",1737711555050,[[263.79,134.0],[263.78,93.0],[263.77,204.0],[263.76,128.0],[263.75,258.0]],[[263.8,3.0],[263.81,67.0],[263.82,52.0],[263.83,79.0],[263.84,119.0]]]
["binance-futures","SOLUSDT",1737711608151,[[263.66,2.0],[263.65,20.0],[263.64,27.0],[263.62,43.0],[263.61,234.0]],[[263.67,87.0],[263.68,78.0],[263.69,48.0],[263.7,69.0],[263.71,101.0]]]
["binance-futures","SOLUSDT",1737711638800,[[263.66,49.0],[263.65,78.0],[263.64,204.0],[263.63,37.0],[263.62,135.0]],[[263.67,69.0],[263.68,22.0],[263.69,28.0],[263.7,123.0],[263.71,138.0]]]
["binance-futures","SOLUSDT",1737711718656,[[263.67,51.0],[263.66,32.0],[263.65,109.0],[263.64,110.0],[263.63,192.0]],[[263.68,50.0],[263.69,37.0],[263.7,119.0],[263.71,102.0],[263.72,114.0]]]
["binance-futures","SOLUSDT",1737711754828,[[263.78,62.0],[263.77,47.0],[263.76,31.0],[263.75,181.0],[263.74,111.0]],[[263.79,76.0],[263.8,78.0],[263.81,76.0],[263.82,66.0],[263.83,120.0]]]
["binance-futures","SOLUSDT",1737711810516,[[263.51,44.0],[263.5,5.0],[263.49,7.0],[263.48,18.0],[263.47,97.0]],[[263.52,304.0],[263.53,104.0],[263.54,103.0],[263.55,145.0],[263.56,167.0]]]
["binance-futures","SOLUSDT",1737711854397,[[263.66,61.0],[263.65,75.0],[263.64,22.0],[263.63,37.0],[263.62,51.0]],[[263.67,253.0],[263.68,104.0],[263.69,96.0],[263.7,59.0],[263.71,56.0]]]
["binance-futures","SOLUSDT",1737711868515,[[263.57,109.0],[263.56,92.0],[263.55,154.0],[263.54,89.0],[263.53,69.0]],[[263.58,20.0],[263.59,43.0],[263.6,175.0],[263.61,103.0],[263.62,181.0]]]
["binance-futures","SOLUSDT",1737711952384,[[263.8,50.0],[263.79,28.0],[263.78,67.0],[263.77,84.0],[263.76,96.0]],[[263.81,102.0],[263.82,192.0],[263.83,241.0],[263.84,233.0],[263.85,79.0]]]
["binance-futures","SOLUSDT",1737711972248,[[263.41,28.0],[263.4,1.0],[263.39,62.0],[263.38,54.0],[263.37,83.0]],[[263.42,82.0],[263.43,55.0],[263.44,123.0],[263.45,115.0],[263.46,209.0]]]
["binance-futures","SOLUSDT",1737712037505,[[263.49,183.0],[263.48,75.0],[263.47,106.0],[263.46,94.0],[263.45,190.0]],[[263.5,47.0],[263.51,10.0],[263.52,31.0],[263.53,59.0],[263.54,36.0]]]
["binance-futures","SOLUSDT",1737712079515,[[263.39,133.0],[263.38,140.0],[263.37,116.0],[263.36,139.0],[263.35,81.0]],[[263.4,47.0],[263.41,9.0],[263.42,23.0],[263.43,35.0],[263.44,112.0]]]
["binance-futures","SOLUSDT",1737712127071,[[263.45,43.0],[263.44,673.0],[263.43,52.0],[263.42,66.0],[263.41,57.0]],[[263.46,63.0],[263.47,11.0],[263.48,168.0],[263.49,86.0],[263.5,112.0]]]
["binance-futures","SOLUSDT",1737712174171,[[263.39,222.0],[263.38,132.0],[263.37,134.0],[263.36,73.0],[263.35,158.0]],[[263.4,34.0],[263.41,8.0],[263.42,27.0],[263.43,87.0],[263.44,113.0]]]
["binance-futures","SOLUSDT",1737712184600,[[263.41,61.0],[263.4,28.0],[263.39,76.0],[263.38,75.0],[263.37,83.0]],[[263.42,128.0],[263.43,126.0],[263.44,179.0],[263.45,194.0],[263.46,230.0]]]
["binance-futures","SOLUSDT",1737712264652,[[263.33,30.0],[263.32,46.0],[263.31,40.0],[263.3,46.0],[263.28,104.0]],[[263.34,272.0],[263.35,145.0],[263.36,133.0],[263.37,142.0],[263.38,95.0]]]
["binance-futures","SOLUSDT",1737712304348,[[263.52,10.0],[263.51,3.0],[263.5,85.0],[263.49,56.0],[263.48,71.0]],[[263.53,168.0],[263.54,157.0],[263.55,132.0],[263.56,96.0],[263.57,181.0]]]
["binance-futures","SOLUSDT",1737712341602,[[263.56,84.0],[263.55,63.0],[263.54,98.0],[263.53,169.0],[263.52,216.0]],[[263.57,22.0],[263.58,29.0],[263.59,106.0],[263.6,29.0],[263.61,767.0]]]
["binance-futures","SOLUSDT",1737712399352,[[263.89,27.0],[263.88,14.0],[263.87,47.0],[263.86,153.0],[263.85,146.0]],[[263.9,106.0],[263.91,81.0],[263.92,143.0],[263.93,78.0],[263.94,121.0]]]
["binance-futures","SOLUSDT",1737712441050,[[264.25,29.0],[264.24,105.0],[264.23,32.0],[264.22,45.0],[264.21,244.0]],[[264.26,73.0],[264.27,80.0],[264.28,131.0],[264.29,131.0],[264.3,665.0]]]
["binance-futures","SOLUSDT",1737712497050,[[264.0,366.0],[263.99,33.0],[263.98,79.0],[263.97,228.0],[263.96,175.0]],[[264.01,35.0],[264.02,17.0],[264.03,34.0],[264.04,29.0],[264.05,125.0]]]
["binance-futures","SOLUSDT",1737712532718,[[263.98,93.0],[263.97,8.0],[263.96,45.0],[263.95,228.0],[263.94,173.0]],[[263.99,100.0],[264.0,99.0],[264.01,116.0],[264.02,104.0],[264.03,81.0]]]
["binance-futures","SOLUSDT",1737712550807,[[263.82,13.0],[263.81,13.0],[263.8,117.0],[263.79,177.0],[263.78,100.0]],[[263.83,122.0],[263.84,101.0],[263.85,89.0],[263.86,146.0],[263.87,181.0]]]
["binance-futures","SOLUSDT",1737712618922,[[263.44,21.0],[263.43,19.0],[263.42,67.0],[263.41,113.0],[263.4,207.0]],[[263.45,153.0],[263.46,95.0],[263.47,62.0],[263.48,45.0],[263.49,78.0]]]
["binance-futures","SOLUSDT",1737712659769,[[263.56,45.0],[263.55,17.0],[263.54,37.0],[263.53,83.0],[263.52,312.0]],[[263.57,121.0],[263.58,28.0],[263.59,59.0],[263.6,124.0],[263.61,193.0]]]
["binance-futures","SOLUSDT",1737712708396,[[263.79,2.0],[263.78,5.0],[263.77,2.0]],[[263.8,244.0],[263.81,153.0],[263.82,78.0],[263.83,171.0],[263.84,182.0]]]
["binance-futures","SOLUSDT",1737712755414,[[263.94,27.0],[263.93,8.0],[263.92,45.0],[263.91,118.0],[263.9,272.0]],[[263.95,52.0],[263.96,138.0],[263.97,241.0],[263.98,139.0],[263.99,186.0]]]
["binance-futures","SOLUSDT",1737712796692,[[263.77,46.0],[263.76,14.0],[263.75,64.0],[263.74,132.0],[263.73,171.0]],[[263.78,122.0],[263.79,27.0],[263.8,86.0],[263.81,17.0],[263.82,136.0]]]
["binance-futures","SOLUSDT",1737712864226,[[264.01,129.0],[264.0,46.0],[263.99,198.0],[263.98,173.0],[263.97,137.0]],[[264.02,140.0],[264.03,73.0],[264.04,160.0],[264.05,163.0],[264.06,115.0]]]
["binance-futures","SOLUSDT",1737712889814,[[263.82,50.0],[263.81,6.0],[263.8,87.0]],[[263.83,64.0],[263.84,263.0],[263.85,280.0],[263.86,171.0],[263.87,214.0]]]
["binance-futures","SOLUSDT",1737712921631,[[263.77,9.0],[263.76,17.0],[263.75,28.0],[263.74,139.0]],[[263.78,344.0],[263.79,135.0],[263.8,183.0],[263.81,229.0],[263.82,270.0]]]
["binance-futures","SOLUSDT",1737712981525,[[263.39,45.0],[263.38,108.0],[263.37,47.0],[263.36,83.0],[263.35,292.0]],[[263.4,76.0],[263.41,108.0],[263.42,115.0],[263.43,163.0],[263.44,202.0]]]
["binance-futures","SOLUSDT",1737713020572,[[263.29,166.0],[263.28,208.0],[263.27,70.0],[263.26,77.0],[263.25,266.0]],[[263.3,42.0],[263.31,20.0],[263.32,23.0],[263.33,66.0],[263.34,136.0]]]
["binance-futures","SOLUSDT",1737713074036,[[262.88,1351.0],[262.87,21.0],[262.86,99.0],[262.85,57.0],[262.84,103.0]],[[262.89,86.0],[262.9,40.0],[262.91,41.0],[262.92,43.0],[262.93,131.0]]]
["binance-futures","SOLUSDT",1737713111559,[[263.3,157.0],[263.29,129.0],[263.28,121.0],[263.27,151.0],[263.26,177.0]],[[263.31,2.0],[263.32,7.0],[263.33,71.0],[263.34,86.0],[263.35,217.0]]]
["binance-futures","SOLUSDT",1737713174075,[[262.88,16.0],[262.87,8.0],[262.86,2287.0],[262.85,27.0],[262.84,46.0]],[[262.89,300.0],[262.9,65.0],[262.91,102.0],[262.92,95.0],[262.93,89.0]]]
["binance-futures","SOLUSDT",1737713200410,[[262.83,119.0],[262.82,2493.0],[262.81,27.0],[262.8,298.0],[262.79,27.0]],[[262.84,143.0],[262.85,33.0],[262.86,151.0],[262.87,125.0],[262.88,196.0]]]
["binance-futures","SOLUSDT",1737713239474,[[262.73,41.0],[262.72,46.0],[262.71,44.0],[262.7,115.0],[262.69,96.0]],[[262.74,67.0],[262.75,16.0],[262.76,69.0],[262.77,134.0],[262.78,194.0]]]
["binance-futures","SOLUSDT",1737713280673,[[262.92,163.0],[262.91,24.0],[262.9,125.0],[262.89,78.0],[262.88,120.0]],[[262.93,112.0],[262.94,62.0],[262.95,126.0],[262.96,98.0],[262.97,172.0]]]
["binance-futures","SOLUSDT",1737713328473,[[263.11,38.0],[263.1,36.0],[263.09,46.0],[263.08,65.0],[263.07,56.0]],[[263.12,74.0],[263.13,85.0],[263.14,135.0],[263.15,89.0],[263.16,220.0]]]
["binance-futures","SOLUSDT",1737713368649,[[262.92,54.0],[262.91,7.0],[262.9,38.0],[262.89,139.0],[262.88,153.0]],[[262.93,82.0],[262.94,38.0],[262.95,79.0],[262.96,126.0],[262.97,160.0]]]
["binance-futures","SOLUSDT",1737713429769,[[263.23,76.0],[263.22,51.0],[263.21,32.0],[263.2,20.0],[263.19,110.0]],[[263.24,95.0],[263.25,43.0],[263.26,146.0],[263.27,104.0],[263.28,274.0]]]
["binance-futures","SOLUSDT",1737713457671,[[263.62,376.0],[263.61,119.0],[263.6,206.0],[263.59,207.0],[263.58,348.0]],[[263.63,81.0],[263.64,23.0],[263.65,37.0],[263.66,5.0],[263.67,21.0]]]
["binance-futures","SOLUSDT",1737713524895,[[263.99,16.0],[263.98,4.0],[263.97,45.0],[263.96,230.0],[263.95,325.0]],[[264.0,333.0],[264.01,25.0],[264.02,176.0],[264.03,56.0],[264.04,31.0]]]
["binance-futures","SOLUSDT",1737713538653,[[264.73,39.0],[264.72,3.0],[264.71,21.0],[264.7,82.0],[264.69,205.0]],[[264.74,306.0],[264.75,146.0],[264.76,238.0],[264.77,36.0],[264.78,183.0]]]
["binance-futures","SOLUSDT",1737713575966,[[264.55,224.0],[264.54,22.0],[264.53,168.0],[264.52,292.0],[264.51,368.0]],[[264.56,13.0],[264.57,29.0],[264.58,24.0],[264.59,152.0],[264.6,113.0]]]
["binance-futures","SOLUSDT",1737713624048,[[262.87,70.0],[262.86,10.0]],[[262.88,17.0],[262.89,15.0],[262.9,7.0],[262.91,42.0],[262.92,20.0]]]
["binance-futures","SOLUSDT",1737713658050,[[263.58,414.0],[263.57,9.0],[263.56,7.0],[263.55,42.0],[263.54,182.0]],[[263.59,94.0],[263.6,58.0],[263.61,143.0],[263.62,72.0],[263.63,59.0]]]
["binance-futures","SOLUSDT",1737713696050,[[263.61,158.0],[263.6,56.0],[263.59,78.0],[263.58,38.0],[263.57,61.0]],[[263.62,150.0],[263.63,41.0],[263.64,120.0],[263.65,212.0],[263.66,235.0]]]
["binance-futures","SOLUSDT",1737713768701,[[263.85,366.0],[263.84,300.0],[263.83,391.0],[263.82,177.0],[263.81,178.0]],[[263.86,49.0],[263.87,11.0],[263.88,8.0],[263.89,33.0],[263.9,40.0]]]
["binance-futures","SOLUSDT",1737713826303,[[263.86,17.0],[263.85,23.0],[263.84,69.0],[263.83,186.0]],[[263.87,182.0],[263.88,78.0],[263.89,88.0],[263.9,65.0],[263.91,87.0]]]
["binance-futures","SOLUSDT",1737713868127,[[264.03,2.0],[264.02,6.0],[264.01,15.0],[264.0,16.0],[263.99,79.0]],[[264.04,198.0],[264.05,74.0],[264.06,124.0],[264.07,135.0],[264.08,92.0]]]
["binance-futures","SOLUSDT",1737713873228,[[264.17,41.0],[264.16,29.0],[264.15,61.0],[264.14,51.0],[264.13,89.0]],[[264.18,100.0],[264.19,10.0],[264.2,53.0],[264.21,37.0],[264.22,191.0]]]
["binance-futures","SOLUSDT",1737713962897,[[263.82,11.0],[263.81,47.0],[263.8,53.0],[263.79,118.0],[263.78,156.0]],[[263.83,65.0],[263.84,22.0],[263.85,54.0],[263.86,76.0],[263.87,93.0]]]
["binance-futures","SOLUSDT",1737713981807,[[263.83,76.0],[263.82,33.0],[263.81,98.0],[263.8,266.0],[263.79,74.0]],[[263.84,91.0],[263.85,7.0],[263.86,7.0],[263.87,40.0],[263.88,92.0]]]
["binance-futures","SOLUSDT",1737714056743,[[263.56,97.0],[263.55,43.0],[263.54,130.0],[263.53,242.0],[263.52,112.0]],[[263.57,108.0],[263.58,45.0],[263.59,70.0],[263.6,161.0],[263.61,171.0]]]
["binance-futures","SOLUSDT",1737714095781,[[263.5,287.0],[263.49,52.0],[263.48,136.0],[263.47,147.0],[263.46,387.0]],[[263.51,3.0],[263.52,5.0],[263.53,2.0],[263.54,30.0],[263.55,52.0]]]
["binance-futures","SOLUSDT",1737714134344,[[263.57,266.0],[263.56,146.0],[263.55,147.0],[263.54,215.0],[263.53,224.0]],[[263.58,3.0],[263.59,26.0],[263.6,27.0],[263.61,29.0],[263.62,30.0]]]
["binance-futures","SOLUSDT",1737714183664,[[263.3,153.0],[263.29,12.0],[263.28,134.0],[263.27,138.0],[263.26,112.0]],[[263.31,146.0],[263.32,46.0],[263.33,49.0],[263.34,90.0],[263.35,107.0]]]
["binance-futures","SOLUSDT",1737714235657,[[263.24,88.0],[263.23,105.0],[263.22,96.0],[263.21,43.0],[263.2,63.0]],[[263.25,3.0],[263.26,19.0],[263.27,39.0],[263.28,92.0],[263.29,163.0]]]
["binance-futures","SOLUSDT",1737714276142,[[263.1,144.0],[263.09,9.0],[263.08,68.0],[263.07,140.0],[263.06,127.0]],[[263.11,10.0],[263.12,17.0],[263.13,36.0],[263.14,99.0],[263.15,201.0]]]
["binance-futures","SOLUSDT",1737714316031,[[263.2,238.0],[263.19,134.0],[263.18,177.0],[263.17,302.0],[263.16,99.0]],[[263.21,21.0],[263.22,50.0],[263.23,71.0],[263.24,81.0],[263.25,127.0]]]
["binance-futures","SOLUSDT",1737714344080,[[263.43,416.0],[263.42,504.0],[263.41,63.0],[263.4,87.0],[263.39,76.0]],[[263.44,27.0],[263.45,90.0],[263.46,94.0],[263.47,130.0],[263.48,79.0]]]
["binance-futures","SOLUSDT",1737714406694,[[263.25,15.0],[263.24,215.0],[263.23,339.0],[263.22,80.0],[263.21,177.0]],[[263.26,36.0],[263.27,40.0],[263.28,50.0],[263.29,143.0],[263.3,115.0]]]
["binance-futures","SOLUSDT",1737714440809,[[263.52,22.0],[263.51,26.0],[263.5,33.0],[263.49,99.0],[263.48,112.0]],[[263.53,77.0],[263.54,61.0],[263.55,86.0],[263.56,72.0],[263.57,185.0]]]
["binance-futures","SOLUSDT",1737714492455,[[263.31,82.0],[263.3,43.0],[263.29,16.0],[263.28,39.0],[263.27,68.0]],[[263.32,133.0],[263.33,55.0],[263.34,115.0],[263.35,200.0],[263.36,191.0]]]
["binance-futures","SOLUSDT",1737714534050,[[263.06,100.0],[263.05,25.0],[263.04,115.0],[263.03,104.0],[263.02,77.0]],[[263.07,12.0],[263.08,12.0],[263.09,69.0],[263.1,59.0],[263.11,96.0]]]
["binance-futures","SOLUSDT",1737714549769,[[263.16,38.0],[263.15,38.0],[263.14,57.0],[263.13,55.0],[263.12,139.0]],[[263.17,80.0],[263.18,10.0],[263.19,28.0],[263.2,45.0],[263.21,81.0]]]
["binance-futures","SOLUSDT",1737714622326,[[263.45,10.0],[263.44,16.0],[263.43,72.0],[263.42,158.0],[263.41,124.0]],[[263.46,97.0],[263.47,29.0],[263.48,140.0],[263.49,79.0],[263.5,149.0]]]
["binance-futures","SOLUSDT",1737714660785,[[264.15,23.0],[264.14,34.0],[264.13,90.0],[264.12,52.0],[264.11,23.0]],[[264.16,282.0],[264.17,63.0],[264.18,57.0],[264.19,73.0],[264.2,88.0]]]
["binance-futures","SOLUSDT",1737714698605,[[264.52,104.0],[264.51,54.0],[264.5,11908.0],[264.49,95.0],[264.48,17.0]],[[264.53,47.0],[264.54,54.0],[264.55,118.0],[264.56,64.0],[264.57,18.0]]]
["binance-futures","SOLUSDT",1737714743812,[[264.62,206.0],[264.61,188.0],[264.6,209.0],[264.59,147.0],[264.58,56.0]],[[264.63,72.0],[264.64,46.0],[264.65,28.0],[264.66,34.0],[264.67,56.0]]]
["binance-futures","SOLUSDT",1737714792521,[[264.66,155.0],[264.65,112.0],[264.64,120.0],[264.63,260.0],[264.62,202.0]],[[264.67,75.0],[264.68,37.0],[264.69,51.0],[264.7,51.0],[264.71,86.0]]]
["binance-futures","SOLUSDT",1737714830061,[[265.02,89.0],[265.01,159.0],[265.0,14081.0],[264.99,32.0],[264.98,8.0]],[[265.03,115.0],[265.04,18.0],[265.05,114.0],[265.06,9.0],[265.07,86.0]]]
["binance-futures","SOLUSDT",1737714868424,[[264.58,66.0],[264.57,17.0],[264.56,17.0],[264.55,264.0],[264.54,100.0]],[[264.59,130.0],[264.6,102.0],[264.61,139.0],[264.62,136.0],[264.63,141.0]]]
["binance-futures","SOLUSDT",1737714893154,[[264.63,24.0],[264.62,2.0],[264.61,90.0],[264.6,61.0],[264.59,114.0]],[[264.64,129.0],[264.65,42.0],[264.66,39.0],[264.67,78.0],[264.68,171.0]]]
["binance-futures","SOLUSDT",1737714953324,[[264.89,104.0],[264.88,79.0],[264.87,104.0],[264.86,166.0],[264.85,99.0]],[[264.9,71.0],[264.91,21.0],[264.92,117.0],[264.93,33.0],[264.94,132.0]]]
["binance-futures","SOLUSDT",1737714992069,[[264.99,138.0],[264.98,109.0],[264.97,152.0],[264.96,153.0],[264.95,173.0]],[[265.0,47.0],[265.01,10.0],[265.02,31.0],[265.03,58.0],[265.04,106.0]]]
["binance-futures","SOLUSDT",1737715034080,[[265.38,16.0],[265.37,5.0],[265.36,43.0],[265.35,108.0],[265.34,57.0]],[[265.39,106.0],[265.4,29.0],[265.41,53.0],[265.42,37.0],[265.43,116.0]]]
["binance-futures","SOLUSDT",1737715069046,[[265.35,250.0],[265.34,214.0],[265.33,121.0],[265.32,100.0],[265.31,141.0]],[[265.36,8.0],[265.37,19.0],[265.38,181.0],[265.39,21.0],[265.4,136.0]]]
["binance-futures","SOLUSDT",1737715124499,[[265.34,24.0],[265.33,79.0],[265.32,19.0],[265.31,129.0],[265.3,111.0]],[[265.35,163.0],[265.36,52.0],[265.37,154.0],[265.38,65.0],[265.39,101.0]]]
["binance-futures","SOLUSDT",1737715154402,[[265.5,55.0],[265.49,50.0],[265.48,11.0],[265.47,41.0],[265.46,123.0]],[[265.51,103.0],[265.52,74.0],[265.53,55.0],[265.54,90.0],[265.55,104.0]]]
["binance-futures","SOLUSDT",1737715192359,[[265.98,69.0],[265.97,17.0],[265.96,46.0],[265.95,38.0],[265.93,120.0]],[[265.99,61.0],[266.0,49.0],[266.01,41.0],[266.02,124.0],[266.03,53.0]]]
["binance-futures","SOLUSDT",1737715226050,[[266.41,5.0],[266.4,18.0],[266.39,222.0],[266.38,41.0],[266.37,42.0]],[[266.42,94.0],[266.43,4.0],[266.44,2.0],[266.45,15.0],[266.46,35.0]]]
["binance-futures","SOLUSDT",1737715271539,[[266.26,198.0],[266.25,6.0],[266.24,74.0],[266.23,133.0],[266.22,150.0]],[[266.27,19.0],[266.28,128.0],[266.29,32.0],[266.3,46.0],[266.31,37.0]]]
["binance-futures","SOLUSDT",1737715315874,[[266.51,17.0],[266.5,36.0],[266.49,53.0],[266.48,163.0],[266.47,514.0]],[[266.52,141.0],[266.53,190.0],[266.54,84.0],[266.55,35.0],[266.56,33.0]]]
["binance-futures","SOLUSDT",1737715358254,[[266.62,110.0],[266.61,14.0],[266.6,64.0],[266.59,211.0],[266.58,73.0]],[[266.63,89.0],[266.64,2.0],[266.65,2.0],[266.66,42.0],[266.67,81.0]]]
["binance-futures","SOLUSDT",1737715395706,[[265.84,129.0],[265.83,34.0],[265.82,162.0],[265.81,101.0],[265.8,213.0]],[[265.85,23.0],[265.86,1.0],[265.87,13.0],[265.88,41.0],[265.89,30.0]]]
["binance-futures","SOLUSDT",1737715461467,[[265.95,21.0],[265.94,17.0],[265.93,123.0],[265.92,193.0],[265.9,16.0]],[[265.96,638.0],[265.97,118.0],[265.98,47.0],[265.99,92.0],[266.0,23376.0]]]
["binance-futures","SOLUSDT",1737715483861,[[265.97,78.0],[265.96,48.0],[265.95,147.0],[265.94,158.0],[265.93,159.0]],[[265.98,78.0],[265.99,47.0],[266.0,22955.0],[266.01,96.0],[266.02,42.0]]]
["binance-futures","SOLUSDT",1737715521722,[[264.84,37.0],[264.83,11.0],[264.82,90.0],[264.81,30.0],[264.8,21.0]],[[264.85,100.0],[264.86,78.0],[264.87,327.0],[264.88,204.0],[264.89,7.0]]]
["binance-futures","SOLUSDT",1737715563293,[[264.4,83.0],[264.39,50.0],[264.38,9.0],[264.37,41.0],[264.36,72.0]],[[264.41,146.0],[264.42,6.0],[264.43,84.0],[264.44,105.0],[264.45,155.0]]]
["binance-futures","SOLUSDT",1737715600386,[[264.15,49.0],[264.13,61.0],[264.12,78.0],[264.11,156.0],[264.1,47.0]],[[264.16,124.0],[264.17,42.0],[264.18,44.0],[264.19,95.0],[264.2,59.0]]]
["binance-futures","SOLUSDT",1737715652596,[[264.39,115.0],[264.38,159.0],[264.37,64.0],[264.36,4.0],[264.35,81.0]],[[264.4,12.0],[264.41,26.0],[264.42,23.0],[264.43,33.0],[264.44,13.0]]]
["binance-futures","SOLUSDT",1737715682432,[[264.05,91.0],[264.04,142.0],[264.03,29.0],[264.02,15.0],[264.01,136.0]],[[264.06,156.0],[264.07,16.0],[264.08,24.0],[264.09,75.0],[264.1,112.0]]]
["binance-futures","SOLUSDT",1737715719728,[[264.19,89.0],[264.18,25.0],[264.17,40.0],[264.16,46.0],[264.15,76.0]],[[264.2,165.0],[264.21,6.0],[264.22,19.0],[264.23,6.0],[264.24,120.0]]]
["binance-futures","SOLUSDT",1737715792214,[[263.88,151.0],[263.87,32.0],[263.86,73.0],[263.85,19.0],[263.84,96.0]],[[263.89,37.0],[263.9,84.0],[263.91,24.0],[263.92,25.0],[263.93,93.0]]]
["binance-futures","SOLUSDT",1737715804035,[[263.68,79.0],[263.67,52.0],[263.66,55.0],[263.65,168.0],[263.64,171.0]],[[263.69,49.0],[263.7,21.0],[263.71,103.0],[263.72,28.0],[263.73,33.0]]]
["binance-futures","SOLUSDT",1737715842496,[[263.53,176.0],[263.52,64.0],[263.51,239.0],[263.5,171.0],[263.49,137.0]],[[263.54,94.0],[263.55,16.0],[263.56,8.0],[263.57,145.0],[263.58,48.0]]]
["binance-futures","SOLUSDT",1737715899421,[[263.84,149.0],[263.83,159.0],[263.82,170.0],[263.81,88.0],[263.8,96.0]],[[263.85,55.0],[263.86,218.0],[263.87,13.0],[263.88,68.0],[263.89,24.0]]]
["binance-futures","SOLUSDT",1737715974852,[[263.99,23.0],[263.98,36.0],[263.97,29.0],[263.96,32.0],[263.95,44.0]],[[264.0,323.0],[264.01,97.0],[264.02,98.0],[264.03,109.0],[264.04,146.0]]]
["binance-futures","SOLUSDT",1737715998202,[[263.82,106.0],[263.81,35.0],[263.8,555.0],[263.79,51.0],[263.78,89.0]],[[263.83,41.0],[263.84,12.0],[263.85,130.0],[263.86,27.0],[263.87,75.0]]]
["binance-futures","SOLUSDT",1737716023457,[[263.77,103.0],[263.76,39.0],[263.75,33.0],[263.74,66.0],[263.73,79.0]],[[263.78,204.0],[263.79,8.0],[263.8,23.0],[263.81,43.0],[263.82,84.0]]]
["binance-futures","SOLUSDT",1737716110027,[[263.93,98.0],[263.92,91.0],[263.91,79.0],[263.9,130.0],[263.89,109.0]],[[263.94,63.0],[263.95,26.0],[263.96,60.0],[263.97,104.0],[263.98,246.0]]]
["binance-futures","SOLUSDT",1737716155192,[[264.12,88.0],[264.11,30.0],[264.1,56.0],[264.09,12.0],[264.08,57.0]],[[264.13,81.0],[264.14,60.0],[264.15,29.0],[264.16,257.0],[264.17,128.0]]]
["binance-futures","SOLUSDT",1737716202054,[[264.0,25.0],[263.99,27.0],[263.98,51.0],[263.97,50.0],[263.96,94.0]],[[264.01,284.0],[264.02,89.0],[264.03,196.0],[264.04,317.0],[264.05,211.0]]]
["binance-futures","SOLUSDT",1737716250326,[[264.01,81.0],[264.0,86.0],[263.99,35.0],[263.98,125.0],[263.97,455.0]],[[264.02,119.0],[264.03,57.0],[264.04,162.0],[264.05,131.0],[264.06,106.0]]]
["binance-futures","SOLUSDT",1737716272514,[[264.02,55.0],[264.01,40.0],[264.0,52.0],[263.99,22.0],[263.98,51.0]],[[264.03,82.0],[264.04,25.0],[264.05,216.0],[264.06,166.0],[264.07,297.0]]]
["binance-futures","SOLUSDT",1737716340143,[[264.06,118.0],[264.05,36.0],[264.04,72.0],[264.03,25.0],[264.02,95.0]],[[264.07,28.0],[264.08,3.0],[264.09,50.0],[264.1,39.0],[264.11,134.0]]]
["binance-futures","SOLUSDT",1737716373008,[[264.11,174.0],[264.1,95.0],[264.09,90.0],[264.08,69.0],[264.07,98.0]],[[264.12,19.0],[264.13,4.0],[264.14,21.0],[264.15,103.0],[264.16,123.0]]]
["binance-futures","SOLUSDT",1737716432033,[[264.07,8.0],[264.06,25.0],[264.05,8.0],[264.04,20.0],[264.02,32.0]],[[264.08,138.0],[264.09,109.0],[264.1,99.0],[264.11,268.0],[264.12,209.0]]]
["binance-futures","SOLUSDT",1737716473595,[[264.46,24.0],[264.45,19.0],[264.44,73.0],[264.43,62.0],[264.42,56.0]],[[264.47,87.0],[264.48,81.0],[264.49,120.0],[264.5,208.0],[264.51,198.0]]]
["binance-futures","SOLUSDT",1737716525892,[[264.65,141.0],[264.64,40.0],[264.63,144.0],[264.62,178.0],[264.61,138.0]],[[264.66,59.0],[264.67,4.0],[264.68,4.0],[264.69,42.0],[264.7,134.0]]]
["binance-futures","SOLUSDT",1737716556684,[[264.55,74.0],[264.54,24.0],[264.53,34.0],[264.52,14.0],[264.51,95.0]],[[264.56,63.0],[264.57,8.0],[264.58,51.0],[264.59,16.0],[264.6,67.0]]]
["binance-futures","SOLUSDT",1737716577434,[[264.67,180.0],[264.66,37.0],[264.65,25.0],[264.64,8.0],[264.63,80.0]],[[264.68,85.0],[264.69,8.0],[264.7,27.0],[264.71,95.0],[264.72,172.0]]]
["binance-futures","SOLUSDT",1737716650910,[[264.69,95.0],[264.68,103.0],[264.67,96.0],[264.66,95.0],[264.65,73.0]],[[264.7,50.0],[264.71,11.0],[264.72,44.0],[264.73,130.0],[264.74,166.0]]]
["binance-futures","SOLUSDT",1737716693240,[[264.87,77.0],[264.86,41.0],[264.85,57.0],[264.84,70.0],[264.83,118.0]],[[264.88,227.0],[264.89,38.0],[264.9,64.0],[264.91,132.0],[264.92,56.0]]]
["binance-futures","SOLUSDT",1737716735692,[[264.65,106.0],[264.64,12.0],[264.63,53.0],[264.62,78.0],[264.61,185.0]],[[264.66,183.0],[264.67,2.0],[264.68,125.0],[264.69,24.0],[264.7,67.0]]]
["binance-futures","SOLUSDT",1737716784775,[[264.9,15.0],[264.89,26.0],[264.88,22.0],[264.87,71.0],[264.86,155.0]],[[264.91,233.0],[264.92,139.0],[264.93,1341.0],[264.94,37.0],[264.95,71.0]]]
["binance-futures","SOLUSDT",1737716827357,[[265.1,17.0],[265.09,2.0],[265.08,23.0],[265.07,57.0],[265.06,136.0]],[[265.11,123.0],[265.12,19.0],[265.13,88.0],[265.14,123.0],[265.15,129.0]]]
["binance-futures","SOLUSDT",1737716847070,[[265.28,132.0],[265.27,26.0],[265.26,24.0],[265.25,64.0],[265.24,54.0]],[[265.29,791.0],[265.3,8.0],[265.31,6.0],[265.32,28.0],[265.33,92.0]]]
["binance-futures","SOLUSDT",1737716913672,[[265.56,20.0],[265.55,14.0],[265.54,52.0],[265.53,85.0],[265.52,28.0]],[[265.57,129.0],[265.58,163.0],[265.59,248.0],[265.6,70.0],[265.61,25.0]]]
["binance-futures","SOLUSDT",1737716944609,[[265.51,146.0],[265.5,87.0],[265.49,97.0],[265.48,90.0],[265.47,52.0]],[[265.52,16.0],[265.53,6.0],[265.54,16.0],[265.55,49.0],[265.56,45.0]]]
["binance-futures","SOLUSDT",1737717004371,[[265.31,86.0],[265.3,30.0],[265.29,61.0],[265.28,48.0],[265.27,81.0]],[[265.32,67.0],[265.33,11.0],[265.34,62.0],[265.35,98.0],[265.36,202.0]]]
["binance-futures","SOLUSDT",1737717044165,[[265.36,78.0],[265.35,10.0],[265.34,70.0],[265.33,108.0],[265.32,174.0]],[[265.37,58.0],[265.38,4.0],[265.39,5.0],[265.4,35.0],[265.41,123.0]]]
["binance-futures","SOLUSDT",1737717095416,[[265.44,12.0],[265.43,4.0],[265.42,6.0],[265.41,17.0],[265.4,65.0]],[[265.45,310.0],[265.46,56.0],[265.47,60.0],[265.48,169.0],[265.49,100.0]]]
["binance-futures","SOLUSDT",1737717128955,[[265.54,67.0],[265.53,14.0],[265.52,29.0],[265.51,7.0],[265.5,58.0]],[[265.55,74.0],[265.56,40.0],[265.57,145.0],[265.58,114.0],[265.59,72.0]]]
["binance-futures","SOLUSDT",1737717175246,[[265.33,66.0],[265.32,14.0],[265.31,20.0],[265.3,149.0],[265.29,78.0]],[[265.34,80.0],[265.35,14.0],[265.36,40.0],[265.37,166.0],[265.38,147.0]]]
["binance-futures","SOLUSDT",1737717203703,[[265.34,88.0],[265.33,48.0],[265.32,104.0],[265.31,199.0],[265.3,226.0]],[[265.35,45.0],[265.36,11.0],[265.37,18.0],[265.38,98.0],[265.39,241.0]]]
["binance-futures","SOLUSDT",1737717261964,[[265.53,110.0],[265.52,40.0],[265.51,102.0],[265.5,234.0],[265.49,189.0]],[[265.54,45.0],[265.55,20.0],[265.56,32.0],[265.57,8.0],[265.58,133.0]]]
["binance-futures","SOLUSDT",1737717303904,[[265.41,331.0],[265.4,126.0],[265.39,120.0],[265.38,133.0],[265.37,185.0]],[[265.42,7.0],[265.43,3.0],[265.44,9.0],[265.45,44.0],[265.46,63.0]]]
["binance-futures","SOLUSDT",1737717353191,[[265.76,61.0],[265.75,6.0],[265.74,23.0],[265.73,77.0],[265.72,152.0]],[[265.77,33.0],[265.78,9.0],[265.79,96.0],[265.8,479.0],[265.81,22.0]]]
["binance-futures","SOLUSDT",1737717393265,[[265.7,66.0],[265.69,22.0],[265.68,26.0],[265.67,29.0],[265.66,26.0]],[[265.71,141.0],[265.72,8.0],[265.73,68.0],[265.74,84.0],[265.75,62.0]]]
["binance-futures","SOLUSDT",1737717453057,[[265.82,84.0],[265.81,33.0],[265.8,46.0],[265.79,173.0],[265.78,112.0]],[[265.83,88.0],[265.84,37.0],[265.85,54.0],[265.86,67.0],[265.87,173.0]]]
["binance-futures","SOLUSDT",1737717477257,[[265.83,101.0],[265.82,24.0],[265.81,30.0],[265.8,110.0],[265.79,94.0]],[[265.84,48.0],[265.85,20.0],[265.86,36.0],[265.87,123.0],[265.88,225.0]]]
["binance-futures","SOLUSDT",1737717549691,[[265.5,94.0],[265.49,188.0],[265.48,72.0],[265.47,49.0],[265.46,145.0]],[[265.51,46.0],[265.52,34.0],[265.53,88.0],[265.54,106.0],[265.55,129.0]]]
["binance-futures","SOLUSDT",1737717566149,[[265.42,77.0],[265.41,39.0],[265.4,70.0],[265.39,92.0],[265.38,246.0]],[[265.43,68.0],[265.44,3.0],[265.45,21.0],[265.46,32.0],[265.47,68.0]]]
["binance-futures","SOLUSDT",1737717610694,[[265.31,73.0],[265.3,31.0],[265.29,47.0],[265.28,39.0],[265.27,86.0]],[[265.32,116.0],[265.33,69.0],[265.34,49.0],[265.35,61.0],[265.36,154.0]]]
["binance-futures","SOLUSDT",1737717663876,[[265.48,61.0],[265.47,15.0],[265.46,14.0],[265.45,46.0],[265.44,99.0]],[[265.49,74.0],[265.5,35.0],[265.51,36.0],[265.52,26.0],[265.53,155.0]]]
["binance-futures","SOLUSDT",1737717701817,[[265.34,98.0],[265.33,34.0],[265.32,33.0],[265.31,45.0],[265.3,65.0]],[[265.35,28.0],[265.36,39.0],[265.37,54.0],[265.38,64.0],[265.39,71.0]]]
["binance-futures","SOLUSDT",1737717747483,[[265.28,2.0],[265.27,14.0],[265.26,7.0],[265.25,50.0],[265.24,28.0]],[[265.29,246.0],[265.3,41.0],[265.31,57.0],[265.32,138.0],[265.33,126.0]]]
["binance-futures","SOLUSDT",1737717823417,[[265.32,28.0],[265.31,22.0],[265.3,64.0],[265.29,69.0],[265.28,90.0]],[[265.33,75.0],[265.34,52.0],[265.35,144.0],[265.36,82.0],[265.37,208.0]]]
["binance-futures","SOLUSDT",1737717839568,[[265.31,66.0],[265.3,42.0],[265.29,93.0],[265.28,84.0],[265.27,153.0]],[[265.32,99.0],[265.33,46.0],[265.34,64.0],[265.35,46.0],[265.36,33.0]]]
["binance-futures","SOLUSDT",1737717879206,[[265.16,10.0],[265.15,27.0],[265.14,34.0],[265.13,41.0],[265.12,79.0]],[[265.17,127.0],[265.18,97.0],[265.19,57.0],[265.2,115.0],[265.21,138.0]]]
["binance-futures","SOLUSDT",1737717933316,[[265.07,120.0],[265.06,31.0],[265.05,90.0],[265.04,103.0],[265.03,41.0]],[[265.08,23.0],[265.09,20.0],[265.1,6.0],[265.11,91.0],[265.12,198.0]]]
["binance-futures","SOLUSDT",1737717974375,[[264.81,57.0],[264.8,4.0],[264.79,2.0],[264.78,25.0],[264.77,78.0]],[[264.82,213.0],[264.83,101.0],[264.84,92.0],[264.85,112.0],[264.86,205.0]]]
["binance-futures","SOLUSDT",1737718039770,[[264.84,121.0],[264.83,44.0],[264.82,49.0],[264.81,45.0],[264.8,91.0]],[[264.85,48.0],[264.86,27.0],[264.87,26.0],[264.88,56.0],[264.89,198.0]]]
["binance-futures","SOLUSDT",1737718064491,[[264.7,201.0],[264.69,135.0],[264.68,101.0],[264.67,115.0],[264.66,44.0]],[[264.71,72.0],[264.72,25.0],[264.73,17.0],[264.74,57.0],[264.75,91.0]]]
["binance-futures","SOLUSDT",1737718110704,[[264.72,25.0],[264.71,11.0],[264.7,33.0],[264.69,55.0],[264.68,70.0]],[[264.73,82.0],[264.74,80.0],[264.75,184.0],[264.76,234.0],[264.77,196.0]]]
["binance-futures","SOLUSDT",1737718196819,[[264.74,54.0],[264.73,41.0],[264.72,33.0],[264.71,63.0],[264.7,77.0]],[[264.75,56.0],[264.76,113.0],[264.77,237.0],[264.78,142.0],[264.79,94.0]]]
["binance-futures","SOLUSDT",1737718249521,[[264.85,88.0],[264.84,51.0],[264.83,26.0],[264.82,50.0],[264.81,72.0]],[[264.86,55.0],[264.87,73.0],[264.88,23.0],[264.89,70.0],[264.9,71.0]]]
["binance-futures","SOLUSDT",1737718254503,[[264.83,72.0],[264.82,31.0],[264.81,54.0],[264.8,45.0],[264.79,91.0]],[[264.84,95.0],[264.85,66.0],[264.86,59.0],[264.87,54.0],[264.88,41.0]]]
["binance-futures","SOLUSDT",1737718300371,[[264.92,42.0],[264.91,91.0],[264.9,465.0],[264.89,79.0],[264.88,109.0]],[[264.93,77.0],[264.94,6.0],[264.95,76.0],[264.96,77.0],[264.97,68.0]]]
["binance-futures","SOLUSDT",1737718388602,[[265.15,2.0],[265.14,3.0],[265.13,12.0],[265.12,29.0],[265.11,54.0]],[[265.16,377.0],[265.17,219.0],[265.18,238.0],[265.19,139.0],[265.2,172.0]]]
["binance-futures","SOLUSDT",1737718415065,[[265.06,209.0],[265.05,102.0],[265.04,103.0],[265.03,190.0],[265.02,172.0]],[[265.07,6.0],[265.08,23.0],[265.09,46.0],[265.1,1103.0],[265.11,62.0]]]
["binance-futures","SOLUSDT",1737718480434,[[265.03,34.0],[265.02,28.0],[265.01,73.0],[265.0,63.0],[264.99,113.0]],[[265.04,267.0],[265.05,130.0],[265.06,32.0],[265.07,76.0],[265.08,92.0]]]
["binance-futures","SOLUSDT",1737718529730,[[265.3,88.0],[265.29,76.0],[265.28,23.0],[265.27,62.0],[265.26,145.0]],[[265.31,54.0],[265.32,24.0],[265.33,61.0],[265.34,25.0],[265.35,64.0]]]
["binance-futures","SOLUSDT",1737718580039,[[265.19,64.0],[265.18,28.0],[265.17,65.0],[265.16,8.0],[265.15,103.0]],[[265.2,91.0],[265.21,39.0],[265.22,98.0],[265.23,103.0],[265.24,58.0]]]
["binance-futures","SOLUSDT",1737718620416,[[265.04,112.0],[265.03,70.0],[265.02,160.0],[265.01,235.0],[265.0,204.0]],[[265.05,22.0],[265.06,19.0],[265.07,32.0],[265.08,25.0],[265.09,80.0]]]
["binance-futures","SOLUSDT",1737718634831,[[265.0,49.0],[264.99,102.0],[264.98,49.0],[264.97,45.0],[264.96,112.0]],[[265.01,167.0],[265.02,65.0],[265.03,144.0],[265.04,146.0],[265.05,124.0]]]
["binance-futures","SOLUSDT",1737718710586,[[264.91,140.0],[264.9,63.0],[264.89,146.0],[264.88,101.0],[264.87,36.0]],[[264.92,54.0],[264.93,23.0],[264.94,77.0],[264.95,90.0],[264.96,128.0]]]
["binance-futures","SOLUSDT",1737718758755,[[264.93,83.0],[264.92,22.0],[264.91,88.0],[264.9,10.0],[264.89,29.0]],[[264.94,30.0],[264.95,38.0],[264.96,65.0],[264.97,87.0],[264.98,200.0]]]
["binance-futures","SOLUSDT",1737718796636,[[264.54,32.0],[264.53,21.0],[264.52,32.0],[264.51,52.0],[264.5,308.0]],[[264.55,104.0],[264.56,50.0],[264.57,162.0],[264.58,84.0],[264.59,93.0]]]
["binance-futures","SOLUSDT",1737718849178,[[264.71,119.0],[264.7,5.0],[264.69,115.0],[264.68,147.0],[264.67,242.0]],[[264.72,120.0],[264.73,64.0],[264.74,132.0],[264.75,135.0],[264.76,129.0]]]
["binance-futures","SOLUSDT",1737718901025,[[264.79,110.0],[264.78,107.0],[264.77,118.0],[264.76,90.0],[264.75,146.0]],[[264.8,39.0],[264.81,28.0],[264.82,46.0],[264.83,101.0],[264.84,109.0]]]
["binance-futures","SOLUSDT",1737718947676,[[265.01,20.0],[265.0,22.0],[264.99,65.0],[264.98,47.0],[264.97,72.0]],[[265.02,155.0],[265.03,59.0],[265.04,177.0],[265.05,470.0],[265.06,114.0]]]
["binance-futures","SOLUSDT",1737718989010,[[265.36,78.0],[265.35,51.0],[265.34,119.0],[265.33,78.0],[265.32,105.0]],[[265.37,26.0],[265.38,25.0],[265.39,28.0],[265.4,31.0],[265.41,136.0]]]
["binance-futures","SOLUSDT",1737719013920,[[265.4,2.0],[265.39,54.0],[265.38,136.0],[265.37,100.0],[265.36,89.0]],[[265.41,259.0],[265.42,108.0],[265.43,144.0],[265.44,124.0],[265.45,166.0]]]
["binance-futures","SOLUSDT",1737719079206,[[265.45,101.0],[265.44,50.0],[265.43,35.0],[265.42,69.0],[265.41,30.0]],[[265.46,69.0],[265.47,85.0],[265.48,108.0],[265.49,204.0],[265.5,166.0]]]
["binance-futures","SOLUSDT",1737719124840,[[265.56,2.0],[265.55,11.0],[265.54,39.0],[265.53,44.0],[265.52,308.0]],[[265.57,150.0],[265.58,95.0],[265.59,60.0],[265.6,48.0],[265.61,74.0]]]
["binance-futures","SOLUSDT",1737719170940,[[265.78,60.0],[265.77,70.0],[265.76,120.0],[265.75,77.0],[265.74,87.0]],[[265.79,98.0],[265.8,86.0],[265.81,97.0],[265.82,69.0],[265.83,144.0]]]
["binance-futures","SOLUSDT",1737719213033,[[265.67,153.0],[265.66,13.0],[265.65,27.0],[265.64,40.0],[265.63,45.0]],[[265.68,180.0],[265.69,77.0],[265.7,173.0],[265.71,259.0],[265.72,193.0]]]
["binance-futures","SOLUSDT",1737719276057,[[265.81,103.0],[265.8,203.0],[265.79,79.0],[265.78,86.0],[265.77,59.0]],[[265.82,113.0],[265.83,58.0],[265.84,73.0],[265.85,249.0],[265.86,63.0]]]
["binance-futures","SOLUSDT",1737719304407,[[265.67,90.0],[265.66,48.0],[265.65,84.0],[265.64,90.0],[265.63,88.0]],[[265.68,57.0],[265.69,48.0],[265.7,148.0],[265.71,87.0],[265.72,138.0]]]
["binance-futures","SOLUSDT",1737719351147,[[265.69,124.0],[265.68,149.0],[265.67,61.0],[265.66,83.0],[265.65,104.0]],[[265.7,19.0],[265.71,24.0],[265.72,7.0],[265.73,26.0],[265.74,16.0]]]
["binance-futures","SOLUSDT",1737719384595,[[265.91,130.0],[265.9,56.0],[265.89,71.0],[265.88,95.0],[265.87,114.0]],[[265.92,48.0],[265.93,40.0],[265.94,32.0],[265.95,29.0],[265.96,105.0]]]
["binance-futures","SOLUSDT",1737719433454,[[266.07,34.0],[266.06,46.0],[266.05,66.0],[266.04,80.0],[266.03,159.0]],[[266.08,65.0],[266.09,33.0],[266.1,34.0],[266.11,125.0],[266.12,43.0]]]
["binance-futures","SOLUSDT",1737719477582,[[266.5,155.0],[266.49,52.0],[266.48,77.0],[266.47,751.0],[266.46,92.0]],[[266.51,18.0],[266.52,6.0],[266.53,44.0],[266.54,63.0],[266.55,68.0]]]
["binance-futures","SOLUSDT",1737719532414,[[266.81,96.0],[266.8,89.0],[266.79,47.0],[266.78,62.0],[266.76,59.0]],[[266.82,62.0],[266.83,10.0],[266.84,51.0],[266.85,82.0],[266.86,107.0]]]
["binance-futures","SOLUSDT",1737719562920,[[266.64,49.0],[266.63,96.0],[266.62,20.0],[266.61,76.0],[266.6,91.0]],[[266.65,81.0],[266.66,3.0],[266.67,60.0],[266.68,79.0],[266.69,68.0]]]
["binance-futures","SOLUSDT",1737719628944,[[266.73,77.0],[266.72,44.0],[266.71,79.0],[266.7,109.0],[266.69,149.0]],[[266.74,66.0],[266.75,70.0],[266.76,108.0],[266.77,81.0],[266.78,71.0]]]
["binance-futures","SOLUSDT",1737719647218,[[267.14,125.0],[267.13,57.0],[267.12,79.0],[267.11,92.0],[267.1,157.0]],[[267.15,1.0],[267.16,5.0],[267.17,5.0],[267.18,61.0],[267.19,214.0]]]
["binance-futures","SOLUSDT",1737719691581,[[266.83,9.0],[266.82,30.0],[266.81,40.0],[266.8,58.0],[266.79,64.0]],[[266.84,160.0],[266.85,70.0],[266.86,110.0],[266.87,82.0],[266.88,154.0]]]
["binance-futures","SOLUSDT",1737719732711,[[266.46,41.0],[266.45,21.0],[266.44,29.0],[266.43,73.0],[266.42,123.0]],[[266.47,111.0],[266.48,20.0],[266.49,109.0],[266.5,156.0],[266.51,131.0]]]
["binance-futures","SOLUSDT",1737719774271,[[266.09,16.0],[266.08,3153.0],[266.07,21.0],[266.06,14.0],[266.05,162.0]],[[266.1,138.0],[266.11,96.0],[266.12,94.0],[266.13,51.0],[266.14,131.0]]]
["binance-futures","SOLUSDT",1737719830480,[[266.16,94.0],[266.15,110.0],[266.14,55.0],[266.13,90.0],[266.12,82.0]],[[266.17,42.0],[266.18,4.0],[266.19,45.0],[266.2,92.0],[266.21,181.0]]]
["binance-futures","SOLUSDT",1737719866920,[[266.45,49.0],[266.44,35.0],[266.43,143.0],[266.42,133.0],[266.41,107.0]],[[266.46,74.0],[266.47,21.0],[266.48,58.0],[266.49,194.0],[266.5,162.0]]]
["binance-futures","SOLUSDT",1737719908176,[[266.83,124.0],[266.82,33.0],[266.81,65.0],[266.8,190.0],[266.79,368.0]],[[266.84,33.0],[266.85,565.0],[266.86,59.0],[266.87,35.0],[266.88,120.0]]]
["binance-futures","SOLUSDT",1737719983053,[[267.12,69.0],[267.11,102.0],[267.1,99.0],[267.09,159.0],[267.08,91.0]],[[267.13,70.0],[267.14,23.0],[267.15,51.0],[267.16,3.0],[267.17,13.0]]]
["binance-futures","SOLUSDT",1737719991943,[[266.77,84.0]],[[266.78,12.0],[266.79,22.0],[266.8,20.0],[266.81,17.0],[266.82,159.0]]]
["binance-futures","SOLUSDT",1737720034900,[[267.45,78.0],[267.44,19.0],[267.43,56.0],[267.42,83.0],[267.41,69.0]],[[267.46,20.0],[267.47,39.0],[267.48,39.0],[267.49,64.0],[267.5,46.0]]]
["binance-futures","SOLUSDT",1737720084404,[[267.43,30.0],[267.42,59.0],[267.41,93.0],[267.4,59.0],[267.39,139.0]],[[267.44,76.0],[267.45,27.0],[267.46,9.0],[267.47,72.0],[267.48,50.0]]]
["binance-futures","SOLUSDT",1737720115252,[[266.73,321.0],[266.72,103.0],[266.71,73.0],[266.7,158.0],[266.69,294.0]],[[266.74,28.0],[266.75,21.0],[266.76,47.0],[266.77,81.0],[266.78,36.0]]]
["binance-futures","SOLUSDT",1737720178510,[[266.27,101.0],[266.26,72.0],[266.25,54.0],[266.24,148.0],[266.23,205.0]],[[266.28,33.0],[266.29,40.0],[266.3,57.0],[266.31,24.0],[266.32,78.0]]]
["binance-futures","SOLUSDT",1737720198020,[[266.35,144.0],[266.34,130.0],[266.33,48.0],[266.32,104.0],[266.31,169.0]],[[266.36,50.0],[266.37,3.0],[266.38,3.0],[266.39,97.0],[266.4,107.0]]]
["binance-futures","SOLUSDT",1737720242450,[[266.56,161.0],[266.55,73.0],[266.54,143.0],[266.53,115.0],[266.52,198.0]],[[266.57,96.0],[266.58,3.0],[266.59,22.0],[266.61,65.0],[266.62,76.0]]]
["binance-futures","SOLUSDT",1737720284644,[[266.17,10.0],[266.16,45.0],[266.15,67.0],[266.14,77.0],[266.13,80.0]],[[266.18,210.0],[266.19,134.0],[266.2,106.0],[266.21,164.0],[266.22,115.0]]]
["binance-futures","SOLUSDT",1737720327147,[[265.86,1.0],[265.85,27.0],[265.84,22.0],[265.83,23.0],[265.82,213.0]],[[265.87,129.0],[265.88,71.0],[265.89,56.0],[265.9,47.0],[265.91,38.0]]]
["binance-futures","SOLUSDT",1737720370938,[[266.12,3.0],[266.11,2.0],[266.1,3.0],[266.09,56.0],[266.08,41.0]],[[266.13,166.0],[266.14,65.0],[266.15,90.0],[266.16,134.0],[266.17,143.0]]]
["binance-futures","SOLUSDT",1737720432993,[[265.96,21.0],[265.95,41.0],[265.94,49.0],[265.93,116.0],[265.92,171.0]],[[265.97,138.0],[265.98,114.0],[265.99,178.0],[266.0,7.0],[266.01,40.0]]]
["binance-futures","SOLUSDT",1737720496527,[[265.8,68.0],[265.79,9.0],[265.78,36.0],[265.77,230.0],[265.76,47.0]],[[265.81,58.0],[265.82,25.0],[265.83,83.0],[265.84,81.0],[265.85,158.0]]]
["binance-futures","SOLUSDT",1737720526566,[[265.7,84.0],[265.69,116.0],[265.68,199.0],[265.67,196.0],[265.66,145.0]],[[265.71,46.0],[265.72,44.0],[265.73,49.0],[265.74,71.0],[265.75,69.0]]]
["binance-futures","SOLUSDT",1737720578190,[[265.35,44.0],[265.34,50.0],[265.33,44.0],[265.32,114.0],[265.31,214.0]],[[265.36,80.0],[265.37,15.0],[265.38,130.0],[265.39,79.0],[265.4,98.0]]]
["binance-futures","SOLUSDT",1737720621490,[[265.61,9.0],[265.6,2.0],[265.59,50.0],[265.58,185.0],[265.57,100.0]],[[265.62,84.0],[265.63,47.0],[265.64,140.0],[265.65,135.0],[265.66,87.0]]]
["binance-futures","SOLUSDT",1737720628210,[[265.57,42.0],[265.56,28.0],[265.55,207.0],[265.54,116.0],[265.53,100.0]],[[265.58,100.0],[265.59,39.0],[265.6,43.0],[265.61,78.0],[265.62,132.0]]]
["binance-futures","SOLUSDT",1737720708136,[[265.42,181.0],[265.41,72.0],[265.4,214.0],[265.39,90.0],[265.38,209.0]],[[265.43,2.0],[265.44,15.0],[265.45,116.0],[265.46,710.0],[265.47,55.0]]]
["binance-futures","SOLUSDT",1737720753673,[[265.34,18.0],[265.33,5.0],[265.32,11.0],[265.31,30.0],[265.3,535.0]],[[265.35,138.0],[265.36,52.0],[265.37,73.0],[265.38,46.0],[265.39,94.0]]]
["binance-futures","SOLUSDT",1737720781490,[[265.16,83.0],[265.15,54.0],[265.14,42.0],[265.13,149.0],[265.12,205.0]],[[265.17,132.0],[265.18,77.0],[265.19,55.0],[265.2,27.0],[265.21,25.0]]]
["binance-futures","SOLUSDT",1737720841459,[[265.34,84.0],[265.33,28.0],[265.32,58.0],[265.31,95.0],[265.3,117.0]],[[265.35,44.0],[265.36,24.0],[265.37,96.0],[265.38,54.0],[265.39,77.0]]]
["binance-futures","SOLUSDT",1737720882815,[[265.23,93.0],[265.22,29.0],[265.21,66.0],[265.2,155.0],[265.19,125.0]],[[265.24,81.0],[265.25,24.0],[265.26,24.0],[265.27,71.0],[265.28,46.0]]]
["binance-futures","SOLUSDT",1737720929762,[[265.53,310.0],[265.52,5.0],[265.51,36.0],[265.5,80.0],[265.49,111.0]],[[265.54,134.0],[265.55,40.0],[265.56,57.0],[265.57,86.0],[265.58,161.0]]]
["binance-futures","SOLUSDT",1737720977703,[[265.31,33.0],[265.3,83.0],[265.29,54.0],[265.28,42.0],[265.27,156.0]],[[265.32,94.0],[265.33,47.0],[265.34,22.0],[265.35,106.0],[265.36,35.0]]]
["binance-futures","SOLUSDT",1737720996576,[],[[265.21,280.0],[265.22,106.0],[265.23,140.0],[265.24,516.0],[265.25,2004.0]]]
["binance-futures","SOLUSDT",1737721066148,[[265.08,20.0],[265.07,37.0],[265.06,87.0],[265.05,149.0],[265.04,156.0]],[[265.09,74.0],[265.1,75.0],[265.11,86.0],[265.12,177.0],[265.13,95.0]]]
["binance-futures","SOLUSDT",1737721095121,[[265.29,48.0],[265.28,46.0],[265.27,107.0],[265.26,215.0],[265.25,79.0]],[[265.3,45.0],[265.31,48.0],[265.32,154.0],[265.33,127.0],[265.34,177.0]]]
["binance-futures","SOLUSDT",1737721154572,[[265.45,17.0],[265.44,5.0],[265.43,40.0],[265.42,144.0],[265.41,166.0]],[[265.46,127.0],[265.47,115.0],[265.48,130.0],[265.49,105.0],[265.5,178.0]]]
["binance-futures","SOLUSDT",1737721199281,[[265.69,261.0],[265.68,53.0],[265.67,188.0],[265.66,151.0],[265.65,177.0]],[[265.7,85.0],[265.71,10.0],[265.72,14.0],[265.73,50.0],[265.74,134.0]]]
["binance-futures","SOLUSDT",1737721250006,[[265.63,80.0],[265.62,36.0],[265.61,80.0],[265.6,195.0],[265.59,242.0]],[[265.64,199.0],[265.65,55.0],[265.66,5.0],[265.67,93.0],[265.68,107.0]]]
["binance-futures","SOLUSDT",1737721287833,[[265.53,23.0],[265.52,2.0],[265.51,47.0],[265.5,64.0],[265.49,123.0]],[[265.54,112.0],[265.55,63.0],[265.56,100.0],[265.57,129.0],[265.58,97.0]]]
["binance-futures","SOLUSDT",1737721336435,[[265.67,30.0],[265.66,22.0],[265.65,49.0],[265.64,36.0],[265.63,104.0]],[[265.68,97.0],[265.69,16.0],[265.7,24.0],[265.71,52.0],[265.72,173.0]]]
["binance-futures","SOLUSDT",1737721365256,[[265.62,281.0],[265.61,141.0],[265.6,80.0],[265.59,115.0],[265.58,42.0]],[[265.63,32.0],[265.64,28.0],[265.65,75.0],[265.66,96.0],[265.68,122.0]]]
["binance-futures","SOLUSDT",1737721430479,[[265.34,21.0],[265.33,6.0],[265.32,22.0],[265.31,6.0],[265.3,322.0]],[[265.35,86.0],[265.36,31.0],[265.37,104.0],[265.38,102.0],[265.39,152.0]]]
["binance-futures","SOLUSDT",1737721472820,[[265.09,160.0],[265.08,173.0],[265.07,27.0],[265.06,48.0],[265.05,176.0]],[[265.1,175.0],[265.11,150.0],[265.12,68.0],[265.13,143.0],[265.14,114.0]]]
["binance-futures","SOLUSDT",1737721519481,[[264.67,66.0],[264.66,23.0],[264.65,49.0],[264.64,113.0],[264.63,82.0]],[[264.68,17.0],[264.69,7.0],[264.7,55.0],[264.71,48.0],[264.72,53.0]]]
["binance-futures","SOLUSDT",1737721563238,[[264.5,232.0],[264.49,13.0],[264.48,70.0],[264.47,65.0],[264.46,84.0]],[[264.51,46.0],[264.52,32.0],[264.53,48.0],[264.54,61.0],[264.55,90.0]]]
["binance-futures","SOLUSDT",1737721622990,[[264.48,101.0],[264.47,21.0],[264.46,45.0],[264.45,116.0],[264.44,87.0]],[[264.49,3.0],[264.5,148.0],[264.51,39.0],[264.52,88.0],[264.53,183.0]]]
["binance-futures","SOLUSDT",1737721649997,[[264.42,18.0],[264.41,23.0],[264.4,60.0],[264.39,75.0],[264.38,49.0]],[[264.43,119.0],[264.44,47.0],[264.45,41.0],[264.46,55.0],[264.47,97.0]]]
["binance-futures","SOLUSDT",1737721694582,[[264.56,94.0],[264.55,7.0],[264.54,47.0],[264.53,4.0],[264.52,53.0]],[[264.57,79.0],[264.58,22.0],[264.59,98.0],[264.6,131.0],[264.61,111.0]]]
["binance-futures","SOLUSDT",1737721720838,[[264.34,92.0],[264.33,32.0],[264.32,104.0],[264.31,169.0],[264.3,177.0]],[[264.35,54.0],[264.36,7.0],[264.37,40.0],[264.38,199.0],[264.39,61.0]]]
["binance-futures","SOLUSDT",1737721782846,[[264.27,231.0],[264.26,88.0],[264.25,68.0],[264.24,29.0],[264.23,77.0]],[[264.28,28.0],[264.29,47.0],[264.3,28.0],[264.31,124.0],[264.32,178.0]]]
["binance-futures","SOLUSDT",1737721832031,[[264.5,89.0],[264.49,174.0],[264.48,38.0],[264.47,123.0],[264.46,64.0]],[[264.51,51.0],[264.52,23.0],[264.53,106.0],[264.54,135.0],[264.55,195.0]]]
["binance-futures","SOLUSDT",1737721869770,[[264.53,14.0],[264.52,40.0],[264.51,51.0],[264.5,95.0],[264.49,142.0]],[[264.54,74.0],[264.55,8.0],[264.56,76.0],[264.57,239.0],[264.58,287.0]]]
["binance-futures","SOLUSDT",1737721915489,[[264.62,256.0],[264.61,101.0],[264.6,126.0],[264.59,114.0],[264.58,100.0]],[[264.63,24.0],[264.64,24.0],[264.65,110.0],[264.66,80.0],[264.67,123.0]]]
["binance-futures","SOLUSDT",1737721985534,[[264.64,143.0],[264.63,37.0],[264.62,39.0],[264.61,111.0],[264.6,38.0]],[[264.65,19.0],[264.66,9.0],[264.67,58.0],[264.68,190.0],[264.69,48.0]]]
["binance-futures","SOLUSDT",1737722002314,[[264.67,1.0],[264.66,7.0],[264.65,9.0],[264.64,30.0]],[[264.68,366.0],[264.69,128.0],[264.7,236.0],[264.71,191.0],[264.72,143.0]]]
["binance-futures","SOLUSDT",1737722041297,[[264.77,817.0],[264.76,46.0],[264.75,453.0],[264.74,3.0],[264.73,5.0]],[[264.78,206.0],[264.79,19.0],[264.8,134.0],[264.81,189.0],[264.82,194.0]]]
["binance-futures","SOLUSDT",1737722091535,[[265.03,7.0],[265.02,7.0],[265.01,63.0],[265.0,152.0],[264.99,336.0]],[[265.04,121.0],[265.05,134.0],[265.06,82.0],[265.07,198.0],[265.08,204.0]]]
["binance-futures","SOLUSDT",1737722137834,[[264.73,271.0],[264.72,9.0],[264.71,12.0],[264.7,154.0],[264.69,88.0]],[[264.74,182.0],[264.75,143.0],[264.76,136.0],[264.77,128.0],[264.78,160.0]]]
["binance-futures","SOLUSDT",1737722201066,[[264.54,3.0],[264.52,27.0],[264.51,66.0],[264.5,121.0]],[[264.55,22.0],[264.56,157.0],[264.57,29.0],[264.58,101.0],[264.59,187.0]]]
["binance-futures","SOLUSDT",1737722230181,[[264.64,49.0],[264.63,2.0],[264.62,1.0],[264.61,78.0],[264.6,71.0]],[[264.65,183.0],[264.66,68.0],[264.67,155.0],[264.68,210.0],[264.69,243.0]]]
["binance-futures","SOLUSDT",1737722278276,[[264.53,60.0],[264.52,73.0],[264.51,147.0],[264.5,227.0],[264.49,58.0]],[[264.54,33.0],[264.55,46.0],[264.56,47.0],[264.57,73.0],[264.58,128.0]]]
["binance-futures","SOLUSDT",1737722361163,[[264.68,164.0],[264.67,4.0],[264.66,46.0],[264.65,75.0],[264.64,200.0]],[[264.69,189.0],[264.7,70.0],[264.71,184.0],[264.72,113.0],[264.73,103.0]]]
["binance-futures","SOLUSDT",1737722368375,[[264.7,126.0],[264.69,61.0],[264.68,512.0],[264.67,31.0],[264.66,12.0]],[[264.71,56.0],[264.72,46.0],[264.73,72.0],[264.74,120.0],[264.75,186.0]]]
["binance-futures","SOLUSDT",1737722417010,[[264.64,153.0],[264.63,6.0],[264.62,349.0],[264.61,66.0],[264.6,151.0]],[[264.65,97.0],[264.66,31.0],[264.67,70.0],[264.68,151.0],[264.69,156.0]]]
["binance-futures","SOLUSDT",1737722456553,[[264.52,106.0],[264.51,2.0],[264.5,20.0],[264.49,170.0],[264.48,122.0]],[[264.53,134.0],[264.54,85.0],[264.55,111.0],[264.56,168.0],[264.57,232.0]]]
["binance-futures","SOLUSDT",1737722503395,[[264.58,64.0],[264.57,5.0],[264.56,90.0],[264.55,144.0],[264.54,123.0]],[[264.59,88.0],[264.6,30.0],[264.61,83.0],[264.62,126.0],[264.63,131.0]]]
["binance-futures","SOLUSDT",1737722574872,[[264.72,94.0],[264.71,7.0],[264.7,58.0],[264.69,134.0],[264.68,293.0]],[[264.73,139.0],[264.74,87.0],[264.75,94.0],[264.76,48.0],[264.77,173.0]]]
["binance-futures","SOLUSDT",1737722593052,[[264.74,106.0],[264.73,6.0],[264.72,90.0],[264.71,135.0],[264.7,112.0]],[[264.75,106.0],[264.76,42.0],[264.77,104.0],[264.78,270.0],[264.79,165.0]]]
["binance-futures","SOLUSDT",1737722641545,[[264.68,630.0],[264.67,25.0],[264.66,58.0],[264.65,45.0],[264.64,59.0]],[[264.69,92.0],[264.7,35.0],[264.71,104.0],[264.72,64.0],[264.73,87.0]]]
["binance-futures","SOLUSDT",1737722720190,[[264.92,178.0],[264.91,50.0],[264.9,140.0],[264.89,160.0],[264.88,398.0]],[[264.93,38.0],[264.94,3.0],[264.95,31.0],[264.96,147.0],[264.97,69.0]]]
["binance-futures","SOLUSDT",1737722773239,[[265.03,243.0],[265.02,123.0],[265.01,204.0],[265.0,89.0],[264.99,118.0]],[[265.04,33.0],[265.05,32.0],[265.06,69.0],[265.07,150.0],[265.08,126.0]]]
["binance-futures","SOLUSDT",1737722787735,[[265.0,111.0],[264.99,31.0],[264.98,37.0],[264.97,60.0],[264.96,152.0]],[[265.01,104.0],[265.02,27.0],[265.03,70.0],[265.04,241.0],[265.05,205.0]]]
["binance-futures","SOLUSDT",1737722863836,[[265.18,66.0],[265.17,114.0],[265.16,114.0],[265.15,78.0],[265.14,193.0]],[[265.19,70.0],[265.2,19.0],[265.21,58.0],[265.22,50.0],[265.23,158.0]]]
["binance-futures","SOLUSDT",1737722908974,[[265.46,139.0],[265.45,61.0],[265.44,159.0],[265.43,155.0],[265.42,170.0]],[[265.47,21.0],[265.48,11.0],[265.49,45.0],[265.5,75.0],[265.51,216.0]]]
["binance-futures","SOLUSDT",1737722942123,[[265.52,97.0],[265.51,44.0],[265.5,120.0],[265.49,135.0],[265.48,89.0]],[[265.53,73.0],[265.54,87.0],[265.55,57.0],[265.56,208.0],[265.57,48.0]]]
["binance-futures","SOLUSDT",1737722997149,[[265.74,113.0],[265.73,98.0],[265.72,80.0],[265.71,111.0],[265.7,203.0]],[[265.75,63.0],[265.76,43.0],[265.77,73.0],[265.78,61.0],[265.79,800.0]]]
["binance-futures","SOLUSDT",1737723042658,[[265.93,175.0],[265.92,77.0],[265.91,100.0],[265.9,117.0],[265.89,161.0]],[[265.94,87.0],[265.95,29.0],[265.96,77.0],[265.97,14.0],[265.98,55.0]]]
["binance-futures","SOLUSDT",1737723085850,[[265.4,44.0],[265.39,11.0],[265.38,77.0],[265.37,24.0],[265.36,120.0]],[[265.41,95.0],[265.42,19.0],[265.43,202.0],[265.44,131.0],[265.45,124.0]]]
["binance-futures","SOLUSDT",1737723130090,[[265.47,313.0],[265.46,85.0],[265.45,128.0],[265.44,58.0],[265.43,134.0]],[[265.48,31.0],[265.49,40.0],[265.5,65.0],[265.51,92.0],[265.52,192.0]]]
["binance-futures","SOLUSDT",1737723155118,[[265.64,245.0],[265.63,139.0],[265.62,112.0],[265.61,150.0],[265.6,267.0]],[[265.65,5.0],[265.66,39.0],[265.67,37.0],[265.68,39.0],[265.69,27.0]]]
["binance-futures","SOLUSDT",1737723221896,[[265.14,39.0],[265.13,75.0],[265.12,8.0],[265.11,41.0],[265.1,67.0]],[[265.15,117.0],[265.16,135.0],[265.17,97.0],[265.18,91.0],[265.19,173.0]]]
["binance-futures","SOLUSDT",1737723267057,[[265.35,57.0],[265.34,52.0],[265.33,41.0]],[[265.36,60.0],[265.37,38.0],[265.38,73.0],[265.39,33.0],[265.4,200.0]]]
["binance-futures","SOLUSDT",1737723311747,[[265.3,80.0],[265.29,25.0],[265.28,48.0],[265.27,49.0],[265.26,85.0]],[[265.31,135.0],[265.32,29.0],[265.33,156.0],[265.34,71.0],[265.35,76.0]]]
["binance-futures","SOLUSDT",1737723355855,[[265.62,97.0],[265.61,87.0],[265.6,94.0],[265.59,100.0],[265.58,105.0]],[[265.624,3.0],[265.63,20.0],[265.64,215.0],[265.65,143.0],[265.66,61.0]]]
["binance-futures","SOLUSDT",1737723414574,[[265.64,90.0],[265.63,51.0],[265.62,121.0],[265.61,156.0],[265.6,226.0]],[[265.65,258.0],[265.66,887.0],[265.67,300.0],[265.68,27.0],[265.69,89.0]]]
["binance-futures","SOLUSDT",1737723446873,[[265.23,21.0],[265.22,19.0],[265.21,54.0],[265.2,49.0],[265.19,60.0]],[[265.24,212.0],[265.25,122.0],[265.26,156.0],[265.27,167.0],[265.28,199.0]]]
["binance-futures","SOLUSDT",1737723493010,[[265.2,190.0],[265.19,210.0],[265.18,245.0],[265.17,89.0],[265.16,117.0]],[[265.21,2.0],[265.22,6.0],[265.23,23.0],[265.24,45.0],[265.25,56.0]]]
["binance-futures","SOLUSDT",1737723528401,[[265.38,607.0],[265.37,3.0],[265.36,11.0],[265.35,15.0]],[[265.39,274.0],[265.4,180.0],[265.41,108.0],[265.42,64.0],[265.43,275.0]]]
["binance-futures","SOLUSDT",1737723588057,[[265.19,81.0],[265.18,51.0],[265.17,119.0],[265.16,169.0],[265.15,2904.0]],[[265.2,95.0],[265.21,57.0],[265.22,254.0],[265.23,144.0],[265.24,117.0]]]
["binance-futures","SOLUSDT",1737723634154,[[264.59,225.0],[264.58,145.0],[264.57,107.0],[264.56,160.0],[264.55,111.0]],[[264.6,69.0],[264.61,28.0],[264.62,5.0],[264.63,26.0],[264.64,221.0]]]
["binance-futures","SOLUSDT",1737723675390,[[264.87,43.0],[264.86,35.0],[264.85,25.0],[264.84,221.0],[264.83,8.0]],[[264.88,102.0],[264.89,161.0],[264.9,251.0],[264.91,128.0],[264.92,267.0]]]
["binance-futures","SOLUSDT",1737723719062,[[265.35,174.0],[265.34,92.0],[265.33,88.0],[265.32,253.0],[265.31,245.0]],[[265.36,23.0],[265.37,45.0],[265.38,49.0],[265.39,9.0],[265.4,24.0]]]
["binance-futures","SOLUSDT",1737723738703,[[265.21,164.0],[265.2,45.0],[265.19,131.0],[265.18,210.0],[265.17,208.0]],[[265.22,29.0],[265.23,3.0],[265.24,65.0],[265.25,12.0],[265.26,83.0]]]
["binance-futures","SOLUSDT",1737723805170,[[265.28,4.0],[265.27,3.0],[265.26,4.0],[265.25,16.0],[265.24,61.0]],[[265.29,163.0],[265.3,157.0],[265.31,164.0],[265.32,90.0],[265.33,110.0]]]
["binance-futures","SOLUSDT",1737723850766,[[265.26,94.0],[265.25,34.0],[265.24,50.0],[265.23,137.0],[265.22,91.0]],[[265.27,149.0],[265.28,22.0],[265.29,56.0],[265.3,63.0],[265.31,188.0]]]
["binance-futures","SOLUSDT",1737723889344,[[265.84,242.0],[265.83,85.0],[265.82,104.0],[265.81,116.0],[265.8,102.0]],[[265.85,3.0],[265.86,2.0],[265.87,8.0],[265.88,4.0],[265.89,8.0]]]
["binance-futures","SOLUSDT",1737723931310,[[265.15,1.0],[265.14,24.0],[265.13,30.0],[265.12,29.0],[265.11,27.0]],[[265.16,232.0],[265.17,195.0],[265.18,176.0],[265.19,133.0],[265.2,173.0]]]
["binance-futures","SOLUSDT",1737723975474,[[264.92,39.0],[264.91,6.0],[264.9,107.0],[264.89,127.0],[264.88,168.0]],[[264.93,98.0],[264.94,79.0],[264.95,98.0],[264.96,96.0],[264.97,135.0]]]
["binance-futures","SOLUSDT",1737724024890,[[264.88,8.0],[264.87,3.0],[264.86,2.0],[264.85,6.0],[264.84,105.0]],[[264.89,108.0],[264.9,73.0],[264.91,142.0],[264.92,668.0],[264.93,83.0]]]
["binance-futures","SOLUSDT",1737724057896,[[264.47,184.0],[264.46,58.0],[264.45,176.0],[264.44,245.0],[264.43,31.0]],[[264.48,24.0],[264.49,28.0],[264.5,60.0],[264.51,49.0],[264.52,95.0]]]
["binance-futures","SOLUSDT",1737724085582,[[264.48,63.0],[264.47,10.0],[264.46,21.0],[264.45,113.0],[264.44,251.0]],[[264.49,86.0],[264.5,109.0],[264.51,41.0],[264.52,90.0],[264.53,84.0]]]
["binance-futures","SOLUSDT",1737724138139,[[264.24,203.0],[264.23,71.0],[264.22,51.0],[264.21,136.0],[264.2,218.0]],[[264.25,8.0],[264.26,3.0],[264.27,7.0],[264.28,55.0],[264.29,36.0]]]
["binance-futures","SOLUSDT",1737724183028,[[264.39,50.0],[264.38,2.0],[264.37,15.0],[264.36,68.0],[264.35,226.0]],[[264.4,73.0],[264.41,84.0],[264.42,65.0],[264.43,95.0],[264.44,65.0]]]
["binance-futures","SOLUSDT",1737724220648,[[263.87,20.0],[263.86,1.0],[263.85,7.0]],[[263.88,134.0],[263.89,100.0],[263.9,87.0],[263.91,59.0],[263.92,133.0]]]
["binance-futures","SOLUSDT",1737724263665,[[263.68,3.0],[263.67,2.0],[263.66,7.0],[263.65,50.0]],[[263.69,212.0],[263.7,65.0],[263.71,84.0],[263.72,158.0],[263.73,128.0]]]
["binance-futures","SOLUSDT",1737724324012,[[263.99,69.0],[263.98,41.0],[263.97,39.0],[263.96,65.0],[263.95,179.0]],[[264.0,94.0],[264.01,36.0],[264.02,129.0],[264.03,150.0],[264.04,215.0]]]
["binance-futures","SOLUSDT",1737724345264,[[264.21,31.0],[264.2,4.0],[264.19,34.0],[264.18,58.0],[264.17,92.0]],[[264.22,88.0],[264.23,10.0],[264.24,118.0],[264.25,48.0],[264.26,202.0]]]
["binance-futures","SOLUSDT",1737724390323,[[263.85,35.0],[263.84,2.0],[263.83,6.0],[263.82,27.0],[263.81,34.0]],[[263.86,110.0],[263.87,50.0],[263.88,181.0],[263.89,90.0],[263.9,209.0]]]
["binance-futures","SOLUSDT",1737724429320,[[263.95,1687.0],[263.94,7.0],[263.93,164.0],[263.92,20.0],[263.91,216.0]],[[263.96,173.0],[263.97,86.0],[263.98,74.0],[263.99,244.0],[264.0,195.0]]]
["binance-futures","SOLUSDT",1737724475457,[[263.98,144.0],[263.97,35.0],[263.96,49.0],[263.95,250.0],[263.94,168.0]],[[263.99,143.0],[264.0,53.0],[264.01,41.0],[264.02,129.0],[264.03,41.0]]]
["binance-futures","SOLUSDT",1737724518099,[[264.41,249.0],[264.4,141.0],[264.39,214.0],[264.38,32.0],[264.37,69.0]],[[264.42,28.0],[264.43,22.0],[264.44,21.0],[264.45,21.0],[264.46,123.0]]]
["binance-futures","SOLUSDT",1737724564099,[[264.81,188.0],[264.8,210.0],[264.79,103.0],[264.78,83.0],[264.77,83.0]],[[264.82,58.0],[264.83,20.0],[264.84,96.0],[264.85,57.0],[264.86,200.0]]]
["binance-futures","SOLUSDT",1737724599112,[[264.71,121.0],[264.7,128.0],[264.69,190.0],[264.68,127.0],[264.67,152.0]],[[264.72,175.0],[264.73,24.0],[264.74,37.0],[264.75,81.0],[264.76,148.0]]]
["binance-futures","SOLUSDT",1737724672249,[[264.47,15.0]],[[264.48,37.0],[264.49,48.0],[264.5,81.0],[264.51,424.0],[264.52,103.0]]]
["binance-futures","SOLUSDT",1737724684750,[[264.66,324.0],[264.65,102.0],[264.64,121.0],[264.63,187.0],[264.62,137.0]],[[264.67,2.0],[264.68,6.0],[264.69,5.0],[264.7,124.0],[264.71,18.0]]]
["binance-futures","SOLUSDT",1737724731135,[[264.63,109.0],[264.62,7.0],[264.61,27.0],[264.6,57.0],[264.59,77.0]],[[264.64,37.0],[264.65,38.0],[264.66,36.0],[264.67,117.0],[264.68,160.0]]]
["binance-futures","SOLUSDT",1737724781295,[[264.37,15.0],[264.36,24.0]],[[264.38,116.0],[264.39,84.0],[264.4,143.0],[264.41,53.0],[264.42,110.0]]]
["binance-futures","SOLUSDT",1737724816334,[[264.64,36.0],[264.63,24.0],[264.62,6.0],[264.61,24.0],[264.6,39.0]],[[264.65,123.0],[264.66,67.0],[264.67,28.0],[264.68,13.0],[264.69,199.0]]]
["binance-futures","SOLUSDT",1737724861010,[[264.64,189.0],[264.63,14.0],[264.62,24.0],[264.61,44.0],[264.6,182.0]],[[264.65,309.0],[264.66,36.0],[264.67,73.0],[264.68,123.0],[264.69,178.0]]]
["binance-futures","SOLUSDT",1737724922122,[[264.49,38.0],[264.48,22.0],[264.47,46.0],[264.46,9.0],[264.45,51.0]],[[264.5,89.0],[264.51,137.0],[264.52,85.0],[264.53,130.0],[264.54,217.0]]]
["binance-futures","SOLUSDT",1737724991214,[[264.05,100.0],[264.04,25.0],[264.03,31.0],[264.02,69.0],[264.01,164.0]],[[264.06,209.0],[264.07,95.0],[264.08,133.0],[264.09,115.0],[264.1,198.0]]]
["binance-futures","SOLUSDT",1737725030530,[[263.94,48.0],[263.93,27.0],[263.92,58.0],[263.91,63.0],[263.9,74.0]],[[263.95,55.0],[263.96,84.0],[263.97,436.0],[263.98,72.0],[263.99,85.0]]]
["binance-futures","SOLUSDT",1737725077611,[[264.03,297.0],[264.02,243.0],[264.01,257.0],[264.0,125.0],[263.99,128.0]],[[264.04,1.0],[264.05,3.0],[264.06,5.0],[264.07,28.0],[264.08,107.0]]]
["binance-futures","SOLUSDT",1737725120473,[[264.47,198.0],[264.46,22.0],[264.45,264.0],[264.44,187.0],[264.41,277.0]],[[264.48,317.0],[264.49,90.0],[264.5,57.0],[264.51,194.0],[264.52,71.0]]]
["binance-futures","SOLUSDT",1737725124435,[[264.53,147.0],[264.52,164.0],[264.51,252.0],[264.5,282.0],[264.49,165.0]],[[264.54,6.0],[264.55,4.0],[264.56,53.0],[264.57,36.0],[264.58,57.0]]]
["binance-futures","SOLUSDT",1737725203135,[[264.8,5.0],[264.79,30.0],[264.78,50.0],[264.77,134.0],[264.76,173.0]],[[264.81,162.0],[264.82,132.0],[264.83,172.0],[264.84,99.0],[264.85,323.0]]]
["binance-futures","SOLUSDT",1737725250926,[[264.68,122.0],[264.67,61.0],[264.66,122.0],[264.65,229.0],[264.64,198.0]],[[264.69,109.0],[264.7,18.0],[264.71,22.0],[264.72,96.0],[264.73,259.0]]]
["binance-futures","SOLUSDT",1737725276955,[[264.71,274.0],[264.7,141.0],[264.69,48.0],[264.68,145.0],[264.67,153.0]],[[264.72,12.0],[264.73,99.0],[264.74,26.0],[264.75,62.0],[264.76,208.0]]]
["binance-futures","SOLUSDT",1737725341130,[[264.82,57.0],[264.81,7.0],[264.8,104.0],[264.79,160.0],[264.78,128.0]],[[264.83,131.0],[264.84,51.0],[264.85,43.0],[264.86,192.0],[264.87,156.0]]]
["binance-futures","SOLUSDT",1737725390162,[[264.86,103.0],[264.85,26.0],[264.84,40.0],[264.83,129.0],[264.82,55.0]],[[264.87,160.0],[264.88,37.0],[264.89,60.0],[264.9,60.0],[264.91,52.0]]]
["binance-futures","SOLUSDT",1737725428345,[[265.1,218.0],[265.09,206.0],[265.08,91.0],[265.07,146.0],[265.06,146.0]],[[265.11,29.0],[265.12,5.0],[265.13,40.0],[265.14,92.0],[265.15,144.0]]]
["binance-futures","SOLUSDT",1737725475839,[[265.24,88.0],[265.23,30.0],[265.22,51.0],[265.21,89.0],[265.2,232.0]],[[265.25,108.0],[265.26,5.0],[265.27,75.0],[265.28,223.0],[265.29,143.0]]]
["binance-futures","SOLUSDT",1737725490749,[[265.15,242.0],[265.14,148.0],[265.13,163.0],[265.12,105.0],[265.11,187.0]],[[265.16,95.0],[265.17,12.0],[265.18,6.0],[265.19,27.0],[265.2,131.0]]]
["binance-futures","SOLUSDT",1737725568085,[[265.42,138.0],[265.41,54.0],[265.4,45.0],[265.39,42.0],[265.38,76.0]],[[265.43,35.0],[265.44,47.0],[265.45,126.0],[265.46,85.0],[265.47,91.0]]]
["binance-futures","SOLUSDT",1737725603828,[[265.91,129.0],[265.9,40.0],[265.89,59.0],[265.88,40.0],[265.87,25.0]],[[265.92,71.0],[265.93,39.0],[265.94,168.0],[265.95,210.0],[265.96,92.0]]]
["binance-futures","SOLUSDT",1737725652209,[[265.44,2.0],[265.43,37.0],[265.42,41.0],[265.41,46.0],[265.4,81.0]],[[265.45,300.0],[265.46,118.0],[265.47,83.0],[265.48,37.0],[265.49,235.0]]]
["binance-futures","SOLUSDT",1737725696410,[[265.63,99.0],[265.62,128.0],[265.61,80.0],[265.6,88.0],[265.59,171.0]],[[265.64,17.0],[265.65,282.0],[265.66,29.0],[265.67,33.0],[265.68,71.0]]]
["binance-futures","SOLUSDT",1737725742285,[[265.93,156.0],[265.92,4.0],[265.91,14.0],[265.9,28.0],[265.89,71.0]],[[265.94,119.0],[265.95,35.0],[265.96,45.0],[265.97,92.0],[265.98,181.0]]]
["binance-futures","SOLUSDT",1737725779687,[[265.82,26.0],[265.81,4.0],[265.8,8.0],[265.79,38.0],[265.78,61.0]],[[265.83,158.0],[265.84,41.0],[265.85,171.0],[265.86,221.0],[265.87,167.0]]]
["binance-futures","SOLUSDT",1737725825358,[[265.43,206.0],[265.42,161.0],[265.41,168.0],[265.4,317.0],[265.39,46.0]],[[265.44,5.0],[265.45,7.0],[265.46,36.0],[265.47,53.0],[265.48,71.0]]]
["binance-futures","SOLUSDT",1737725848816,[[265.77,181.0],[265.76,119.0],[265.75,184.0],[265.74,139.0],[265.73,115.0]],[[265.78,3.0],[265.79,16.0],[265.8,76.0],[265.81,49.0],[265.82,40.0]]]
["binance-futures","SOLUSDT",1737725910500,[[265.52,18.0],[265.51,26.0],[265.5,49.0],[265.49,34.0],[265.48,35.0]],[[265.53,346.0],[265.54,29.0],[265.55,162.0],[265.56,119.0],[265.57,259.0]]]
["binance-futures","SOLUSDT",1737725957564,[[265.57,339.0],[265.56,180.0],[265.55,160.0],[265.54,127.0],[265.53,181.0]],[[265.58,7.0],[265.59,8.0],[265.6,61.0],[265.61,57.0],[265.62,94.0]]]
["binance-futures","SOLUSDT",1737726000290,[[265.33,88.0],[265.32,38.0],[265.31,83.0],[265.3,263.0],[265.29,97.0]],[[265.34,72.0],[265.35,13.0],[265.36,65.0],[265.37,90.0],[265.38,172.0]]]
["binance-futures","SOLUSDT",1737726047299,[[265.53,95.0],[265.52,11.0],[265.51,49.0],[265.5,54.0],[265.49,140.0]],[[265.54,136.0],[265.55,84.0],[265.56,151.0],[265.57,238.0],[265.58,139.0]]]
["binance-futures","SOLUSDT",1737726103905,[[265.16,44.0],[265.15,25.0],[265.14,26.0],[265.13,93.0],[265.12,23.0]],[[265.17,110.0],[265.18,205.0],[265.19,429.0],[265.2,143.0],[265.21,142.0]]]
["binance-futures","SOLUSDT",1737726133653,[[265.2,42.0],[265.19,19.0],[265.18,100.0],[265.17,94.0],[265.16,169.0]],[[265.21,126.0],[265.22,5.0],[265.23,178.0],[265.24,181.0],[265.25,119.0]]]
["binance-futures","SOLUSDT",1737726181263,[[265.07,109.0],[265.06,84.0],[265.05,72.0],[265.04,158.0],[265.03,100.0]],[[265.08,36.0],[265.09,6.0],[265.1,6.0],[265.11,60.0],[265.12,121.0]]]
["binance-futures","SOLUSDT",1737726215010,[[265.11,40.0],[265.1,6.0],[265.09,32.0],[265.08,95.0],[265.07,71.0]],[[265.12,312.0],[265.13,116.0],[265.14,111.0],[265.15,106.0],[265.16,178.0]]]
["binance-futures","SOLUSDT",1737726272363,[[265.4,34.0],[265.39,30.0],[265.38,34.0],[265.37,39.0],[265.36,85.0]],[[265.41,213.0],[265.42,52.0],[265.43,122.0],[265.44,137.0],[265.45,174.0]]]
["binance-futures","SOLUSDT",1737726328777,[[265.92,150.0],[265.91,10.0],[265.9,13.0],[265.89,45.0],[265.88,88.0]],[[265.93,122.0],[265.94,70.0],[265.95,144.0],[265.96,127.0],[265.97,111.0]]]
["binance-futures","SOLUSDT",1737726357275,[[265.65,209.0],[265.64,99.0],[265.63,121.0],[265.62,201.0],[265.61,182.0]],[[265.66,26.0],[265.67,9.0],[265.68,38.0],[265.69,72.0],[265.7,132.0]]]
["binance-futures","SOLUSDT",1737726401882,[[265.48,316.0],[265.47,182.0],[265.46,105.0],[265.45,292.0],[265.44,235.0]],[[265.49,12.0],[265.5,41.0],[265.51,47.0],[265.52,29.0],[265.53,44.0]]]
["binance-futures","SOLUSDT",1737726466018,[[266.05,116.0],[266.04,14.0],[266.03,59.0],[266.02,84.0],[266.01,125.0]],[[266.06,82.0],[266.07,127.0],[266.08,73.0],[266.09,158.0],[266.1,168.0]]]
["binance-futures","SOLUSDT",1737726485166,[[266.12,144.0],[266.11,26.0],[266.1,17.0],[266.09,44.0],[266.08,69.0]],[[266.13,37.0],[266.14,34.0],[266.15,44.0],[266.16,47.0],[266.17,111.0]]]
["binance-futures","SOLUSDT",1737726530067,[[265.84,238.0],[265.83,136.0],[265.82,86.0],[265.81,168.0],[265.8,124.0]],[[265.85,13.0],[265.86,26.0],[265.87,47.0],[265.88,166.0],[265.89,88.0]]]
["binance-futures","SOLUSDT",1737726573277,[[265.92,132.0],[265.91,71.0],[265.9,155.0],[265.89,241.0],[265.88,127.0]],[[265.93,29.0],[265.94,33.0],[265.95,109.0],[265.96,297.0],[265.97,269.0]]]
["binance-futures","SOLUSDT",1737726616227,[[266.33,163.0],[266.32,183.0],[266.31,119.0],[266.3,136.0],[266.29,160.0]],[[266.34,18.0],[266.35,41.0],[266.36,58.0],[266.37,201.0],[266.38,107.0]]]
["binance-futures","SOLUSDT",1737726666886,[[266.81,120.0],[266.8,68.0],[266.79,18.0],[266.78,50.0],[266.77,38.0]],[[266.82,157.0],[266.83,93.0],[266.84,166.0],[266.85,343.0],[266.86,206.0]]]
["binance-futures","SOLUSDT",1737726696266,[[265.71,207.0],[265.7,361.0],[265.69,140.0],[265.68,73.0],[265.67,152.0]],[[265.72,115.0],[265.73,12.0],[265.74,44.0],[265.75,216.0],[265.76,121.0]]]
["binance-futures","SOLUSDT",1737726739327,[[266.19,103.0],[266.18,97.0],[266.17,208.0],[266.16,95.0],[266.15,153.0]],[[266.2,54.0],[266.21,21.0],[266.22,70.0],[266.23,94.0],[266.24,188.0]]]
["binance-futures","SOLUSDT",1737726810003,[[266.37,200.0],[266.36,257.0],[266.35,285.0],[266.34,24.0],[266.33,129.0]],[[266.38,5.0],[266.39,5.0],[266.4,7.0],[266.41,48.0],[266.42,52.0]]]
["binance-futures","SOLUSDT",1737726819108,[[266.47,39.0],[266.46,53.0],[266.45,39.0],[266.44,83.0],[266.43,141.0]],[[266.48,125.0],[266.49,135.0],[266.5,401.0],[266.51,52.0],[266.52,86.0]]]
["binance-futures","SOLUSDT",1737726870427,[[266.44,10.0],[266.43,9.0],[266.42,31.0],[266.41,86.0],[266.4,125.0]],[[266.45,125.0],[266.46,35.0],[266.47,115.0],[266.48,111.0],[266.49,113.0]]]
["binance-futures","SOLUSDT",1737726901434,[[266.48,4.0],[266.47,5.0],[266.46,40.0],[266.45,41.0],[266.44,68.0]],[[266.49,382.0],[266.5,119.0],[266.51,98.0],[266.52,156.0],[266.53,132.0]]]
["binance-futures","SOLUSDT",1737726945339,[[266.73,60.0],[266.72,37.0],[266.71,61.0],[266.7,77.0],[266.69,113.0]],[[266.74,190.0],[266.75,140.0],[266.76,43.0],[266.77,105.0],[266.78,295.0]]]
["binance-futures","SOLUSDT",1737727007521,[[266.69,97.0],[266.68,37.0],[266.67,107.0],[266.66,120.0],[266.65,145.0]],[[266.7,106.0],[266.71,7.0],[266.72,68.0],[266.73,222.0],[266.74,119.0]]]
["binance-futures","SOLUSDT",1737727028891,[[266.56,72.0],[266.55,95.0],[266.54,154.0],[266.53,171.0],[266.52,245.0]],[[266.57,79.0],[266.58,27.0],[266.59,117.0],[266.6,172.0],[266.61,114.0]]]
["binance-futures","SOLUSDT",1737727074591,[[266.68,293.0],[266.67,184.0],[266.66,184.0],[266.65,186.0],[266.64,129.0]],[[266.69,32.0],[266.7,7.0],[266.71,13.0],[266.72,31.0],[266.73,103.0]]]
["binance-futures","SOLUSDT",1737727159004,[[266.67,2.0],[266.66,38.0],[266.65,111.0],[266.64,60.0],[266.63,69.0]],[[266.68,184.0],[266.69,171.0],[266.7,137.0],[266.71,29.0],[266.72,43.0]]]
["binance-futures","SOLUSDT",1737727204056,[[266.74,211.0],[266.73,123.0],[266.72,172.0],[266.71,229.0],[266.7,4332.0]],[[266.75,31.0],[266.76,3.0],[266.77,26.0],[266.78,39.0],[266.79,72.0]]]
["binance-futures","SOLUSDT",1737727222556,[[266.86,142.0],[266.85,193.0],[266.84,83.0],[266.83,161.0],[266.82,238.0]],[[266.87,173.0],[266.88,39.0],[266.89,88.0],[266.9,138.0],[266.91,159.0]]]
["binance-futures","SOLUSDT",1737727285248,[[266.86,47.0],[266.85,141.0],[266.84,132.0],[266.83,80.0],[266.82,200.0]],[[266.87,127.0],[266.88,287.0],[266.89,70.0],[266.9,83.0],[266.91,49.0]]]
["binance-futures","SOLUSDT",1737727327502,[[266.96,10.0],[266.95,9.0],[266.94,22.0],[266.93,23.0],[266.92,35.0]],[[266.97,326.0],[266.98,98.0],[266.99,93.0],[267.0,156.0],[267.01,248.0]]]
["binance-futures","SOLUSDT",1737727355296,[[267.14,140.0],[267.13,49.0],[267.12,101.0],[267.11,93.0],[267.1,28.0]],[[267.15,22.0],[267.16,29.0],[267.17,81.0],[267.18,11.0],[267.19,50.0]]]
["binance-futures","SOLUSDT",1737727407902,[[267.52,123.0],[267.51,87.0],[267.5,299.0],[267.49,170.0],[267.48,179.0]],[[267.53,33.0],[267.54,24.0],[267.55,96.0],[267.56,100.0],[267.57,31.0]]]
["binance-futures","SOLUSDT",1737727451616,[[267.27,45.0],[267.26,21.0],[267.25,25.0],[267.24,25.0],[267.23,41.0]],[[267.28,216.0],[267.29,163.0],[267.3,61.0],[267.31,103.0],[267.32,214.0]]]
["binance-futures","SOLUSDT",1737727458201,[[267.37,34.0],[267.36,47.0],[267.35,24.0],[267.34,67.0],[267.33,115.0]],[[267.38,104.0],[267.39,10.0],[267.4,56.0],[267.41,50.0],[267.42,89.0]]]
["binance-futures","SOLUSDT",1737727531417,[[267.23,168.0],[267.22,127.0],[267.21,120.0],[267.2,71.0],[267.19,76.0]],[[267.24,17.0],[267.25,3.0],[267.26,337.0],[267.27,6.0],[267.28,12.0]]]
["binance-futures","SOLUSDT",1737727548906,[[267.02,26.0],[267.01,26.0],[267.0,230.0],[266.99,37.0],[266.98,52.0]],[[267.03,134.0],[267.04,35.0],[267.05,124.0],[267.06,86.0],[267.07,228.0]]]
["binance-futures","SOLUSDT",1737727611012,[[266.52,47.0],[266.51,9.0],[266.5,65.0],[266.49,26.0],[266.48,66.0]],[[266.53,104.0],[266.54,32.0],[266.55,89.0],[266.56,76.0],[266.57,113.0]]]
["binance-futures","SOLUSDT",1737727653111,[[266.32,116.0],[266.31,5.0],[266.3,169.0],[266.29,36.0]],[[266.33,149.0],[266.34,94.0],[266.35,114.0],[266.36,141.0],[266.37,233.0]]]
["binance-futures","SOLUSDT",1737727689524,[[266.15,211.0],[266.14,76.0],[266.13,98.0],[266.12,37.0],[266.11,139.0]],[[266.16,1.0],[266.17,21.0],[266.18,108.0],[266.19,27.0],[266.2,65.0]]]
["binance-futures","SOLUSDT",1737727734791,[[266.34,126.0],[266.33,8.0],[266.32,21.0],[266.31,68.0],[266.3,196.0]],[[266.35,39.0],[266.36,17.0],[266.37,26.0],[266.38,131.0],[266.39,149.0]]]
["binance-futures","SOLUSDT",1737727753423,[[266.61,42.0],[266.6,7.0],[266.59,33.0],[266.58,66.0],[266.57,168.0]],[[266.62,108.0],[266.63,35.0],[266.64,63.0],[266.65,207.0],[266.66,123.0]]]
["binance-futures","SOLUSDT",1737727817814,[[267.63,262.0],[267.62,34.0],[267.61,72.0],[267.6,371.0],[267.59,55.0]],[[267.64,54.0],[267.65,12.0],[267.66,13.0],[267.67,150.0],[267.68,95.0]]]
["binance-futures","SOLUSDT",1737727861625,[[267.55,96.0],[267.54,8.0],[267.53,15.0],[267.52,77.0],[267.51,49.0]],[[267.56,172.0],[267.57,207.0],[267.58,286.0],[267.59,552.0],[267.6,68.0]]]
["binance-futures","SOLUSDT",1737727887837,[[267.66,16.0],[267.65,4.0],[267.64,3.0],[267.63,12.0],[267.62,13.0]],[[267.67,272.0],[267.68,35.0],[267.69,118.0],[267.7,24.0],[267.71,5.0]]]
["binance-futures","SOLUSDT",1737727943823,[[267.49,104.0],[267.48,14.0],[267.47,23.0],[267.46,43.0],[267.45,122.0]],[[267.5,36.0],[267.51,36.0],[267.52,40.0],[267.53,84.0],[267.54,56.0]]]
["binance-futures","SOLUSDT",1737727988431,[[267.21,12.0],[267.2,35.0],[267.19,57.0],[267.18,29.0],[267.17,83.0]],[[267.22,125.0],[267.23,9.0],[267.24,182.0],[267.25,94.0],[267.26,108.0]]]
["binance-futures","SOLUSDT",1737728040079,[[267.29,107.0],[267.28,67.0],[267.27,95.0],[267.26,54.0],[267.25,78.0]],[[267.3,6.0],[267.31,42.0],[267.32,194.0],[267.33,74.0],[267.34,75.0]]]
["binance-futures","SOLUSDT",1737728077776,[[267.49,198.0],[267.48,111.0],[267.47,79.0],[267.46,26.0],[267.45,110.0]],[[267.5,270.0],[267.51,27.0],[267.52,271.0],[267.53,148.0],[267.54,211.0]]]
["binance-futures","SOLUSDT",1737728136561,[[268.04,39.0],[268.03,3.0],[268.02,3.0],[268.01,17.0],[268.0,147.0]],[[268.05,186.0],[268.06,47.0],[268.07,50.0],[268.08,75.0],[268.09,418.0]]]
["binance-futures","SOLUSDT",1737728158828,[[268.26,115.0],[268.25,11.0],[268.24,126.0],[268.23,76.0],[268.22,35.0]],[[268.27,111.0],[268.28,50.0],[268.29,63.0],[268.3,130.0],[268.31,62.0]]]
["binance-futures","SOLUSDT",1737728201715,[[268.27,212.0],[268.26,21.0],[268.25,42.0],[268.24,22.0],[268.23,74.0]],[[268.28,135.0],[268.29,11.0],[268.3,795.0],[268.31,56.0],[268.32,86.0]]]
["binance-futures","SOLUSDT",1737728238270,[[268.29,2.0],[268.28,170.0],[268.27,120.0],[268.26,111.0],[268.25,29.0]],[[268.3,1.0],[268.31,68.0],[268.32,8.0],[268.33,85.0],[268.34,91.0]]]
["binance-futures","SOLUSDT",1737728283536,[[268.45,40.0],[268.44,11.0],[268.43,22.0],[268.42,49.0],[268.41,97.0]],[[268.46,69.0],[268.47,66.0],[268.48,93.0],[268.49,69.0],[268.5,473.0]]]
["binance-futures","SOLUSDT",1737728326293,[[268.74,70.0],[268.73,5.0],[268.72,46.0],[268.71,79.0],[268.7,115.0]],[[268.75,23.0],[268.76,65.0],[268.77,55.0],[268.78,135.0],[268.79,108.0]]]
["binance-futures","SOLUSDT",1737728381198,[[268.8,44.0],[268.79,15.0],[268.78,118.0],[268.77,124.0],[268.76,143.0]],[[268.81,123.0],[268.82,97.0],[268.83,67.0],[268.84,74.0],[268.85,177.0]]]
["binance-futures","SOLUSDT",1737728406847,[[268.63,1245.0],[268.62,35.0],[268.61,81.0],[268.6,184.0],[268.59,64.0]],[[268.64,88.0],[268.65,101.0],[268.66,30.0],[268.67,34.0],[268.68,41.0]]]
["binance-futures","SOLUSDT",1737728432356,[[268.64,9.0],[268.63,30.0],[268.62,22.0],[268.61,86.0],[268.6,106.0]],[[268.65,110.0],[268.66,9.0],[268.67,73.0],[268.68,30.0],[268.69,107.0]]]
["binance-futures","SOLUSDT",1737728487871,[[268.74,513.0],[268.73,8.0],[268.72,4.0],[268.71,27.0],[268.69,221.0]],[[268.75,78.0],[268.76,91.0],[268.77,64.0],[268.78,45.0],[268.79,81.0]]]
["binance-futures","SOLUSDT",1737728530633,[[268.8,122.0],[268.79,80.0],[268.78,66.0],[268.77,185.0],[268.76,179.0]],[[268.81,71.0],[268.82,318.0],[268.83,26.0],[268.84,23.0],[268.85,29.0]]]
["binance-futures","SOLUSDT",1737728575060,[[269.18,61.0],[269.17,90.0],[269.16,104.0],[269.15,5.0],[269.14,232.0]],[[269.19,116.0],[269.2,157.0],[269.21,47.0],[269.22,49.0],[269.23,75.0]]]
["binance-futures","SOLUSDT",1737728610178,[[268.7,109.0],[268.69,5.0],[268.68,89.0],[268.67,478.0],[268.66,162.0]],[[268.71,114.0],[268.72,93.0],[268.73,57.0],[268.74,97.0],[268.75,223.0]]]
["binance-futures","SOLUSDT",1737728678021,[[268.66,663.0],[268.65,30.0],[268.64,144.0],[268.63,1705.0],[268.62,87.0]],[[268.67,98.0],[268.68,31.0],[268.69,152.0],[268.7,44.0],[268.71,590.0]]]
["binance-futures","SOLUSDT",1737728693522,[[268.79,17.0],[268.78,20.0],[268.77,43.0],[268.76,147.0],[268.75,155.0]],[[268.8,164.0],[268.81,25.0],[268.82,53.0],[268.83,38.0],[268.84,48.0]]]
["binance-futures","SOLUSDT",1737728734920,[[269.24,104.0],[269.23,343.0],[269.22,65.0],[269.21,267.0],[269.2,22.0]],[[269.25,162.0],[269.26,159.0],[269.27,157.0],[269.28,118.0],[269.29,108.0]]]
["binance-futures","SOLUSDT",1737728768615,[[269.39,104.0],[269.38,54.0],[269.37,168.0],[269.36,166.0],[269.35,383.0]],[[269.4,73.0],[269.41,42.0],[269.42,136.0],[269.43,112.0],[269.44,350.0]]]
["binance-futures","SOLUSDT",1737728817976,[[269.45,107.0],[269.44,125.0],[269.43,87.0],[269.42,261.0],[269.41,394.0]],[[269.46,116.0],[269.47,29.0],[269.48,49.0],[269.49,73.0],[269.5,787.0]]]
["binance-futures","SOLUSDT",1737728861212,[[269.56,189.0],[269.55,176.0],[269.54,133.0],[269.53,17.0],[269.52,136.0]],[[269.57,5.0],[269.58,19.0],[269.59,20.0],[269.6,81.0],[269.61,168.0]]]
["binance-futures","SOLUSDT",1737728915788,[[269.67,172.0],[269.66,22.0],[269.65,44.0],[269.64,180.0],[269.63,205.0]],[[269.68,31.0],[269.69,15.0],[269.7,385.0],[269.71,156.0],[269.72,81.0]]]
["binance-futures","SOLUSDT",1737728942707,[[269.54,62.0],[269.53,53.0],[269.52,67.0],[269.51,165.0],[269.5,215.0]],[[269.55,223.0],[269.56,39.0],[269.57,70.0],[269.58,52.0],[269.59,53.0]]]
["binance-futures","SOLUSDT",1737729008457,[[269.0,233.0],[268.99,4.0],[268.98,13.0],[268.97,45.0],[268.96,80.0]],[[269.01,168.0],[269.02,196.0],[269.03,106.0],[269.04,132.0],[269.05,136.0]]]
["binance-futures","SOLUSDT",1737729023089,[[268.85,16.0],[268.84,6.0],[268.83,89.0],[268.82,32.0],[268.81,27.0]],[[268.86,179.0],[268.87,95.0],[268.88,89.0],[268.89,85.0],[268.9,121.0]]]
["binance-futures","SOLUSDT",1737729063549,[[268.44,37.0],[268.43,5.0],[268.42,5.0],[268.41,11.0],[268.4,36.0]],[[268.45,230.0],[268.46,108.0],[268.47,147.0],[268.48,140.0],[268.49,119.0]]]
["binance-futures","SOLUSDT",1737729105018,[[268.23,84.0],[268.22,34.0],[268.21,99.0],[268.2,178.0],[268.19,175.0]],[[268.24,3.0],[268.25,102.0],[268.26,16.0],[268.27,41.0],[268.28,102.0]]]
["binance-futures","SOLUSDT",1737729140984,[[267.43,15.0],[267.42,2.0],[267.41,34.0],[267.4,4.0],[267.39,44.0]],[[267.44,36.0],[267.45,69.0],[267.46,99.0],[267.47,39.0],[267.48,144.0]]]
["binance-futures","SOLUSDT",1737729180631,[[266.94,207.0],[266.93,57.0],[266.92,6.0],[266.91,12.0],[266.9,104.0]],[[266.95,84.0],[266.96,3.0],[266.97,8.0],[266.98,4.0],[266.99,18.0]]]
["binance-futures","SOLUSDT",1737729239407,[[267.35,28.0],[267.34,21.0],[267.33,13.0],[267.32,23.0],[267.31,84.0]],[[267.36,183.0],[267.37,49.0],[267.38,3.0],[267.39,4.0],[267.4,40.0]]]
["binance-futures","SOLUSDT",1737729294952,[[267.52,5.0],[267.51,3.0],[267.5,343.0],[267.49,29.0],[267.48,93.0]],[[267.53,111.0],[267.54,75.0],[267.55,80.0],[267.56,65.0],[267.57,34.0]]]
["binance-futures","SOLUSDT",1737729325764,[[267.59,352.0],[267.58,77.0],[267.57,109.0],[267.56,108.0],[267.55,128.0]],[[267.6,28.0],[267.61,45.0],[267.62,51.0],[267.63,81.0],[267.64,162.0]]]
["binance-futures","SOLUSDT",1737729370884,[[267.32,86.0],[267.31,32.0],[267.3,57.0],[267.29,50.0],[267.28,18.0]],[[267.33,42.0],[267.34,84.0],[267.35,86.0],[267.36,216.0],[267.37,207.0]]]
["binance-futures","SOLUSDT",1737729411322,[[267.46,217.0],[267.45,72.0],[267.44,26.0],[267.43,69.0],[267.42,158.0]],[[267.47,210.0],[267.48,5.0],[267.49,5.0],[267.5,9408.0],[267.51,85.0]]]
["binance-futures","SOLUSDT",1737729421765,[[267.64,42.0],[267.63,16.0],[267.62,32.0],[267.61,50.0],[267.6,14.0]],[[267.65,121.0],[267.66,16.0],[267.67,111.0],[267.68,108.0],[267.69,54.0]]]
["binance-futures","SOLUSDT",1737729487503,[[267.79,1.0],[267.78,5.0],[267.77,29.0],[267.76,12.0],[267.75,31.0]],[[267.8,194.0],[267.81,100.0],[267.82,149.0],[267.83,201.0],[267.84,188.0]]]
["binance-futures","SOLUSDT",1737729527563,[[267.64,166.0],[267.63,54.0],[267.62,171.0],[267.61,135.0],[267.6,126.0]],[[267.65,44.0],[267.66,3.0],[267.67,4.0],[267.68,21.0],[267.69,56.0]]]
["binance-futures","SOLUSDT",1737729556933,[[267.9,79.0],[267.89,44.0],[267.88,55.0],[267.87,145.0],[267.86,50.0]],[[267.91,70.0],[267.92,102.0],[267.93,44.0],[267.94,48.0],[267.95,112.0]]]
["binance-futures","SOLUSDT",1737729605874,[[267.63,92.0],[267.62,14.0],[267.61,11.0],[267.6,37.0],[267.59,142.0]],[[267.64,100.0],[267.65,95.0],[267.66,147.0],[267.67,90.0],[267.68,134.0]]]
["binance-futures","SOLUSDT",1737729646074,[[268.51,61.0],[268.5,18.0],[268.49,41.0],[268.48,122.0],[268.47,6.0]],[[268.52,119.0],[268.53,15.0],[268.54,49.0],[268.55,44.0],[268.56,69.0]]]
["binance-futures","SOLUSDT",1737729682991,[[269.2,222.0],[269.19,74.0],[269.18,56.0],[269.17,60.0],[269.16,37.0]],[[269.21,10.0],[269.22,33.0],[269.23,49.0],[269.24,44.0],[269.25,71.0]]]
["binance-futures","SOLUSDT",1737729723884,[[268.82,1.0],[268.81,32.0],[268.8,288.0],[268.79,67.0],[268.78,68.0]],[[268.83,69.0],[268.84,121.0],[268.85,7.0],[268.86,33.0],[268.87,27.0]]]
["binance-futures","SOLUSDT",1737729742778,[[269.29,143.0],[269.28,41.0],[269.27,73.0],[269.26,149.0],[269.25,217.0]],[[269.3,92.0],[269.31,2.0],[269.32,3.0],[269.33,20.0],[269.34,5.0]]]
["binance-futures","SOLUSDT",1737729800833,[[268.98,83.0],[268.97,21.0],[268.96,2.0],[268.95,29.0],[268.94,6.0]],[[268.99,159.0],[269.0,36.0],[269.01,89.0],[269.02,94.0],[269.03,113.0]]]
["binance-futures","SOLUSDT",1737729830599,[[269.62,151.0],[269.61,94.0],[269.6,71.0],[269.59,95.0],[269.58,127.0]],[[269.63,59.0],[269.64,7.0],[269.65,44.0],[269.66,876.0],[269.67,43.0]]]
["binance-futures","SOLUSDT",1737729877311,[[269.89,52.0],[269.88,65.0],[269.87,36.0],[269.86,32.0],[269.85,126.0]],[[269.94,64.0],[269.95,146.0],[269.96,108.0],[269.97,237.0],[269.98,506.0]]]
["binance-futures","SOLUSDT",1737729917168,[[269.08,356.0],[269.07,74.0],[269.06,55.0],[269.05,13.0],[269.04,56.0]],[[269.09,3.0],[269.1,12.0],[269.11,16.0],[269.12,9.0],[269.13,24.0]]]
["binance-futures","SOLUSDT",1737729964873,[[269.1,2.0],[269.09,9.0],[269.08,29.0],[269.07,43.0],[269.06,50.0]],[[269.11,49.0],[269.12,50.0],[269.13,67.0],[269.14,30.0],[269.15,57.0]]]
["binance-futures","SOLUSDT",1737729992528,[[268.72,32.0],[268.71,3.0],[268.7,70.0],[268.69,23.0]],[[268.73,13.0],[268.74,45.0],[268.75,33.0],[268.76,35.0],[268.77,82.0]]]
["binance-futures","SOLUSDT",1737730032651,[[269.27,72.0],[269.26,12.0],[269.25,35.0],[269.24,33.0],[269.23,119.0]],[[269.28,44.0],[269.29,3.0],[269.3,8.0],[269.31,5.0],[269.32,69.0]]]
["binance-futures","SOLUSDT",1737730060024,[[269.52,27.0],[269.51,10.0],[269.5,38.0],[269.49,72.0],[269.48,21.0]],[[269.53,83.0],[269.54,65.0],[269.55,43.0],[269.56,46.0],[269.57,198.0]]]
["binance-futures","SOLUSDT",1737730108749,[[269.75,1.0],[269.74,5.0],[269.73,11.0],[269.72,57.0],[269.71,51.0]],[[269.76,349.0],[269.77,125.0],[269.78,121.0],[269.79,79.0],[269.8,28.0]]]
["binance-futures","SOLUSDT",1737730146846,[[268.95,4.0],[268.94,5.0],[268.93,5.0],[268.92,16.0],[268.91,59.0]],[[268.96,226.0],[268.97,54.0],[268.98,62.0],[268.99,30.0],[269.0,22.0]]]
["binance-futures","SOLUSDT",1737730184916,[[268.68,36.0],[268.67,10.0],[268.66,36.0],[268.65,27.0],[268.64,24.0]],[[268.69,176.0],[268.7,61.0],[268.71,40.0],[268.72,167.0],[268.73,159.0]]]
["binance-futures","SOLUSDT",1737730225248,[[269.27,6.0],[269.26,291.0],[269.25,44.0],[269.23,19.0],[269.22,42.0]],[[269.28,83.0],[269.29,39.0],[269.3,114.0],[269.31,157.0],[269.32,62.0]]]
["binance-futures","SOLUSDT",1737730283290,[[268.28,1.0],[268.27,10.0],[268.26,21.0],[268.25,54.0],[268.24,90.0]],[[268.29,187.0],[268.3,70.0],[268.31,86.0],[268.32,95.0],[268.33,104.0]]]
["binance-futures","SOLUSDT",1737730302824,[[268.3,16.0],[268.29,21.0],[268.28,4.0],[268.27,7.0],[268.26,72.0]],[[268.31,153.0],[268.32,58.0],[268.33,44.0],[268.34,80.0],[268.35,90.0]]]
["binance-futures","SOLUSDT",1737730338840,[[268.24,55.0],[268.23,20.0],[268.22,82.0],[268.21,92.0],[268.2,198.0]],[[268.25,127.0],[268.26,24.0],[268.27,28.0],[268.28,26.0],[268.29,65.0]]]
["binance-futures","SOLUSDT",1737730380952,[[268.08,306.0],[268.07,58.0],[268.06,59.0],[268.05,63.0],[268.04,52.0]],[[268.09,7.0],[268.1,4.0],[268.11,61.0],[268.12,61.0],[268.13,100.0]]]
["binance-futures","SOLUSDT",1737730422596,[[268.51,215.0],[268.5,70.0],[268.49,112.0],[268.48,128.0],[268.47,210.0]],[[268.52,36.0],[268.53,8.0],[268.54,6.0],[268.55,47.0],[268.56,71.0]]]
["binance-futures","SOLUSDT",1737730472359,[[268.64,105.0],[268.63,134.0],[268.62,181.0],[268.61,205.0],[268.6,232.0]],[[268.65,201.0],[268.66,11.0],[268.67,4.0],[268.68,26.0],[268.69,169.0]]]
["binance-futures","SOLUSDT",1737730503790,[[269.08,84.0],[269.07,158.0],[269.06,146.0],[269.05,17.0],[269.04,75.0]],[[269.09,5.0],[269.1,12.0],[269.11,6.0],[269.12,29.0],[269.13,33.0]]]
["binance-futures","SOLUSDT",1737730544751,[[269.16,176.0],[269.15,43.0],[269.14,65.0],[269.13,103.0],[269.12,138.0]],[[269.17,65.0],[269.18,8.0],[269.19,881.0],[269.2,49.0],[269.21,14.0]]]
["binance-futures","SOLUSDT",1737730571806,[[269.38,257.0],[269.37,116.0],[269.36,102.0],[269.35,153.0],[269.34,105.0]],[[269.39,3.0],[269.4,4.0],[269.41,20.0],[269.42,29.0],[269.43,85.0]]]
["binance-futures","SOLUSDT",1737730625427,[[269.21,126.0],[269.2,79.0],[269.19,194.0],[269.18,17.0],[269.17,88.0]],[[269.22,154.0],[269.23,51.0],[269.24,192.0],[269.25,221.0],[269.26,209.0]]]
["binance-futures","SOLUSDT",1737730664062,[[268.64,34.0],[268.63,39.0],[268.62,61.0],[268.61,180.0]],[[268.65,59.0],[268.66,21.0],[268.67,151.0],[268.68,122.0],[268.69,157.0]]]
["binance-futures","SOLUSDT",1737730705943,[[268.83,5.0],[268.82,4.0],[268.81,3.0]],[[268.84,63.0],[268.85,454.0],[268.86,209.0],[268.87,159.0],[268.88,235.0]]]
["binance-futures","SOLUSDT",1737730749691,[[268.81,67.0],[268.8,11.0],[268.79,61.0],[268.78,114.0],[268.77,205.0]],[[268.82,59.0],[268.83,8.0],[268.84,4.0],[268.85,34.0],[268.86,29.0]]]
["binance-futures","SOLUSDT",1737730808614,[[268.45,5.0],[268.44,8.0],[268.43,5.0],[268.39,83.0],[268.38,100.0]],[[268.46,266.0],[268.47,88.0],[268.48,90.0],[268.49,140.0],[268.5,203.0]]]
["binance-futures","SOLUSDT",1737730829949,[[268.53,1.0],[268.52,85.0],[268.51,4.0],[268.5,49.0],[268.49,66.0]],[[268.54,138.0],[268.55,78.0],[268.56,32.0],[268.57,48.0],[268.58,103.0]]]
["binance-futures","SOLUSDT",1737730872504,[[268.59,115.0],[268.58,7.0],[268.57,26.0],[268.56,12.0],[268.55,108.0]],[[268.6,185.0],[268.61,139.0],[268.62,194.0],[268.63,103.0],[268.64,148.0]]]
["binance-futures","SOLUSDT",1737730908483,[[268.6,328.0],[268.59,182.0],[268.58,86.0],[268.57,116.0],[268.56,175.0]],[[268.61,1.0],[268.62,69.0],[268.63,5.0],[268.64,43.0],[268.65,489.0]]]
["binance-futures","SOLUSDT",1737730951549,[[268.07,7.0],[268.06,12.0],[268.05,32.0],[268.04,46.0]],[[268.08,218.0],[268.09,92.0],[268.1,2.0],[268.11,83.0],[268.12,87.0]]]
["binance-futures","SOLUSDT",1737730997035,[[267.06,32.0],[267.05,52.0],[267.04,23.0],[267.03,48.0],[267.02,108.0]],[[267.07,399.0],[267.08,19.0],[267.09,18.0],[267.1,75.0],[267.11,48.0]]]
["binance-futures","SOLUSDT",1737731028057,[[266.84,90.0],[266.83,71.0],[266.82,59.0],[266.81,129.0],[266.8,306.0]],[[266.85,40.0],[266.86,4.0],[266.87,38.0],[266.88,26.0],[266.89,87.0]]]
["binance-futures","SOLUSDT",1737731068605,[[266.78,68.0],[266.77,54.0],[266.76,120.0],[266.75,45.0],[266.74,80.0]],[[266.79,60.0],[266.8,4.0],[266.81,41.0],[266.82,12.0],[266.83,103.0]]]
["binance-futures","SOLUSDT",1737731134145,[[267.28,21.0],[267.27,30.0],[267.26,6.0],[267.25,7.0],[267.24,116.0]],[[267.29,146.0],[267.3,20.0],[267.31,111.0],[267.32,287.0],[267.33,214.0]]]
["binance-futures","SOLUSDT",1737731146577,[[266.96,38.0],[266.95,9.0],[266.94,26.0],[266.93,26.0],[266.92,53.0]],[[266.97,160.0],[266.98,99.0],[266.99,152.0],[267.0,156.0],[267.01,158.0]]]
["binance-futures","SOLUSDT",1737731222890,[[266.96,5.0],[266.95,15.0],[266.94,49.0],[266.93,106.0],[266.92,111.0]],[[266.97,95.0],[266.98,88.0],[266.99,2.0],[267.0,35.0],[267.01,144.0]]]
["binance-futures","SOLUSDT",1737731231197,[[266.8,2.0],[266.79,16.0],[266.78,13.0],[266.77,66.0],[266.76,85.0]],[[266.81,205.0],[266.82,131.0],[266.83,56.0],[266.84,62.0],[266.85,166.0]]]
["binance-futures","SOLUSDT",1737731304089,[[266.68,50.0],[266.67,3839.0],[266.66,9.0],[266.65,9.0],[266.64,49.0]],[[266.69,268.0],[266.7,36.0],[266.71,88.0],[266.72,20.0],[266.73,50.0]]]
["binance-futures","SOLUSDT",1737731318890,[[266.57,174.0],[266.56,94.0],[266.55,20.0],[266.54,27.0],[266.53,58.0]],[[266.58,4.0],[266.59,36.0],[266.6,141.0],[266.61,1037.0],[266.62,208.0]]]
["binance-futures","SOLUSDT",1737731381033,[[267.24,147.0],[267.23,10.0],[267.22,73.0],[267.21,75.0],[267.2,8.0]],[[267.25,39.0],[267.26,21.0],[267.27,63.0],[267.28,70.0],[267.29,105.0]]]
["binance-futures","SOLUSDT",1737731422541,[[267.32,27.0],[267.31,9.0],[267.3,27.0],[267.29,12.0],[267.28,62.0]],[[267.33,72.0],[267.34,66.0],[267.35,117.0],[267.36,126.0],[267.37,122.0]]]
["binance-futures","SOLUSDT",1737731458361,[[267.58,9.0],[267.57,9.0],[267.56,19.0],[267.55,38.0],[267.54,131.0]],[[267.59,126.0],[267.6,130.0],[267.61,108.0],[267.62,102.0],[267.63,158.0]]]
["binance-futures","SOLUSDT",1737731502499,[[266.91,14.0],[266.9,7.0],[266.89,36.0],[266.88,80.0],[266.86,7.0]],[[266.92,193.0],[266.93,195.0],[266.94,266.0],[266.95,55.0],[266.96,51.0]]]
["binance-futures","SOLUSDT",1737731539778,[[267.26,115.0],[267.25,20.0],[267.24,30.0],[267.23,108.0],[267.22,89.0]],[[267.27,40.0],[267.28,47.0],[267.29,39.0],[267.3,100.0],[267.31,77.0]]]
["binance-futures","SOLUSDT",1737731557553,[[267.38,1.0],[267.37,6.0],[267.36,24.0],[267.35,9.0],[267.34,46.0]],[[267.39,86.0],[267.4,93.0],[267.41,99.0],[267.42,138.0],[267.43,202.0]]]
["binance-futures","SOLUSDT",1737731624583,[[267.12,2.0],[267.11,4.0],[267.1,4.0],[267.09,7.0],[267.08,43.0]],[[267.13,88.0],[267.14,91.0],[267.15,168.0],[267.16,169.0],[267.17,207.0]]]
["binance-futures","SOLUSDT",1737731649107,[[267.1,89.0],[267.09,100.0],[267.08,189.0],[267.07,78.0],[267.06,28.0]],[[267.11,50.0],[267.12,24.0],[267.13,25.0],[267.14,138.0],[267.15,225.0]]]
["binance-futures","SOLUSDT",1737731705384,[[266.76,105.0],[266.75,278.0],[266.74,135.0],[266.73,117.0],[266.72,169.0]],[[266.77,3.0],[266.78,5.0],[266.79,10.0],[266.8,26.0],[266.81,24.0]]]
["binance-futures","SOLUSDT",1737731741583,[[265.96,12.0],[265.95,5.0],[265.94,4.0],[265.93,11.0],[265.92,17.0]],[[265.97,167.0],[265.98,110.0],[265.99,62.0],[266.0,138.0],[266.01,76.0]]]
["binance-futures","SOLUSDT",1737731788923,[[265.85,109.0],[265.84,108.0],[265.83,266.0],[265.82,80.0],[265.81,112.0]],[[265.86,97.0],[265.87,4.0],[265.88,28.0],[265.89,55.0],[265.9,1535.0]]]
["binance-futures","SOLUSDT",1737731823253,[[265.81,51.0],[265.8,20.0],[265.79,17.0],[265.78,60.0],[265.77,32.0]],[[265.82,13.0],[265.83,4.0],[265.84,15.0],[265.85,145.0],[265.86,66.0]]]
["binance-futures","SOLUSDT",1737731836327,[[265.74,22.0],[265.73,22.0],[265.72,1.0],[265.71,39.0],[265.7,26.0]],[[265.75,95.0],[265.76,43.0],[265.77,166.0],[265.78,168.0],[265.79,70.0]]]
["binance-futures","SOLUSDT",1737731899547,[[265.94,14.0],[265.93,13.0],[265.92,265.0],[265.91,62.0],[265.9,196.0]],[[265.95,132.0],[265.96,13.0],[265.97,35.0],[265.98,24.0],[265.99,96.0]]]
["binance-futures","SOLUSDT",1737731941173,[[265.77,71.0],[265.76,33.0],[265.75,107.0],[265.74,108.0],[265.73,84.0]],[[265.78,65.0],[265.79,11.0],[265.8,42.0],[265.81,27.0],[265.82,125.0]]]
["binance-futures","SOLUSDT",1737731973975,[[266.07,161.0],[266.06,68.0],[266.05,28.0],[266.04,81.0],[266.03,74.0]],[[266.08,22.0],[266.09,22.0],[266.1,37.0],[266.11,74.0],[266.12,70.0]]]
["binance-futures","SOLUSDT",1737732018771,[[266.1,225.0],[266.09,8.0],[266.08,9.0],[266.07,28.0],[266.06,28.0]],[[266.11,39.0],[266.12,23.0],[266.13,40.0],[266.14,63.0],[266.15,91.0]]]
["binance-futures","SOLUSDT",1737732055241,[[265.57,62.0],[265.56,2.0],[265.55,30.0],[265.54,54.0],[265.53,93.0]],[[265.58,106.0],[265.59,10.0],[265.6,6.0],[265.61,74.0],[265.62,162.0]]]
["binance-futures","SOLUSDT",1737732110805,[[265.99,167.0],[265.98,30.0],[265.97,99.0],[265.96,46.0],[265.95,99.0]],[[266.0,12.0],[266.01,2.0],[266.02,2.0],[266.03,21.0],[266.04,96.0]]]
["binance-futures","SOLUSDT",1737732136403,[[265.71,12.0],[265.7,16.0],[265.69,80.0],[265.68,31.0],[265.67,47.0]],[[265.72,149.0],[265.73,10.0],[265.74,63.0],[265.75,98.0],[265.76,101.0]]]
["binance-futures","SOLUSDT",1737732159333,[[265.75,23.0],[265.74,28.0],[265.73,15.0],[265.71,43.0],[265.7,57.0]],[[265.76,144.0],[265.77,190.0],[265.78,108.0],[265.79,117.0],[265.8,161.0]]]
["binance-futures","SOLUSDT",1737732215606,[[265.55,16.0],[265.54,19.0],[265.53,5.0],[265.52,160.0],[265.51,45.0]],[[265.56,130.0],[265.57,105.0],[265.58,212.0],[265.59,118.0],[265.6,236.0]]]
["binance-futures","SOLUSDT",1737732257224,[[265.32,98.0],[265.31,61.0],[265.3,28.0],[265.29,85.0],[265.28,93.0]],[[265.33,17.0],[265.34,6.0],[265.35,8.0],[265.36,54.0],[265.37,282.0]]]
["binance-futures","SOLUSDT",1737732299305,[[265.64,22.0],[265.63,14.0],[265.62,8.0],[265.61,111.0],[265.6,13.0]],[[265.65,331.0],[265.66,169.0],[265.67,110.0],[265.68,33.0],[265.69,150.0]]]
["binance-futures","SOLUSDT",1737732335370,[[265.71,3.0],[265.7,2.0],[265.69,5.0],[265.68,11.0],[265.67,42.0]],[[265.72,223.0],[265.73,226.0],[265.74,222.0],[265.75,71.0],[265.76,131.0]]]
["binance-futures","SOLUSDT",1737732373243,[[265.59,145.0],[265.58,114.0],[265.57,109.0],[265.56,45.0],[265.55,96.0]],[[265.6,4.0],[265.61,13.0],[265.62,15.0],[265.63,46.0],[265.64,98.0]]]
["binance-futures","SOLUSDT",1737732439296,[[264.82,153.0],[264.81,56.0],[264.8,19.0],[264.79,38.0],[264.78,62.0]],[[264.83,21.0],[264.84,6.0],[264.85,82.0],[264.86,63.0],[264.87,54.0]]]
["binance-futures","SOLUSDT",1737732456451,[[264.74,19.0],[264.73,21.0],[264.72,81.0],[264.71,102.0],[264.7,20.0]],[[264.75,44.0],[264.76,52.0],[264.77,125.0],[264.78,34.0],[264.79,157.0]]]
["binance-futures","SOLUSDT",1737732487978,[[264.84,12.0],[264.83,6.0],[264.82,48.0],[264.81,60.0],[264.8,28.0]],[[264.85,184.0],[264.86,87.0],[264.87,263.0],[264.88,59.0],[264.89,92.0]]]
["binance-futures","SOLUSDT",1737732534770,[[264.0,96.0],[263.99,1337.0],[263.98,43.0],[263.97,108.0],[263.96,73.0]],[[264.01,8.0],[264.02,148.0],[264.03,234.0],[264.04,6.0],[264.05,80.0]]]
["binance-futures","SOLUSDT",1737732571262,[[263.98,346.0],[263.97,77.0],[263.96,100.0],[263.95,117.0],[263.94,39.0]],[[263.99,50.0],[264.0,17875.0],[264.01,24.0],[264.02,1253.0],[264.03,72.0]]]
["binance-futures","SOLUSDT",1737732625594,[[263.23,42.0],[263.22,16.0],[263.21,119.0],[263.2,185.0],[263.19,5.0]],[[263.24,101.0],[263.25,5.0],[263.26,51.0],[263.27,128.0],[263.28,224.0]]]
["binance-futures","SOLUSDT",1737732652444,[[263.45,288.0],[263.44,134.0],[263.43,162.0],[263.42,156.0],[263.41,144.0]],[[263.46,116.0],[263.47,25.0],[263.48,118.0],[263.49,45.0],[263.5,681.0]]]
["binance-futures","SOLUSDT",1737732712870,[[263.61,213.0],[263.6,73.0],[263.59,153.0],[263.58,111.0],[263.57,192.0]],[[263.62,3.0],[263.63,1.0],[263.64,32.0],[263.65,7.0],[263.66,18.0]]]
["binance-futures","SOLUSDT",1737732729288,[[263.08,77.0],[263.07,29.0],[263.06,72.0],[263.05,18.0],[263.04,55.0]],[[263.09,28.0],[263.1,73.0],[263.11,153.0],[263.12,79.0],[263.13,92.0]]]
["binance-futures","SOLUSDT",1737732770133,[[262.88,60.0],[262.87,18.0],[262.86,89.0],[262.85,7.0],[262.84,86.0]],[[262.89,88.0],[262.9,70.0],[262.91,54.0],[262.92,130.0],[262.93,193.0]]]
["binance-futures","SOLUSDT",1737732809416,[[263.39,132.0],[263.38,13.0],[263.37,71.0],[263.36,56.0],[263.35,84.0]],[[263.4,612.0],[263.41,68.0],[263.42,103.0],[263.43,20.0],[263.44,189.0]]]
["binance-futures","SOLUSDT",1737732846810,[[263.51,135.0],[263.5,10.0],[263.49,67.0],[263.48,77.0],[263.47,146.0]],[[263.52,43.0],[263.53,12.0],[263.54,3.0],[263.55,56.0],[263.56,373.0]]]
["binance-futures","SOLUSDT",1737732883725,[[263.28,60.0],[263.27,9.0],[263.26,25.0],[263.25,100.0],[263.24,153.0]],[[263.29,45.0],[263.3,25.0],[263.31,46.0],[263.32,170.0],[263.33,80.0]]]
["binance-futures","SOLUSDT",1737732949021,[[263.22,138.0],[263.21,113.0],[263.2,111.0],[263.19,76.0],[263.18,48.0]],[[263.23,1.0],[263.24,35.0],[263.25,22.0],[263.26,111.0],[263.27,224.0]]]
["binance-futures","SOLUSDT",1737732967998,[[263.28,9.0],[263.27,14.0],[263.26,76.0],[263.25,94.0],[263.24,128.0]],[[263.29,136.0],[263.3,16.0],[263.31,17.0],[263.32,93.0],[263.33,147.0]]]
["binance-futures","SOLUSDT",1737733040082,[[263.08,125.0],[263.07,43.0],[263.06,49.0],[263.05,125.0],[263.04,175.0]],[[263.09,18.0],[263.1,4.0],[263.11,25.0],[263.12,94.0],[263.13,96.0]]]
["binance-futures","SOLUSDT",1737733048777,[[263.09,238.0],[263.08,140.0],[263.07,129.0],[263.06,103.0],[263.05,116.0]],[[263.1,10.0],[263.11,6.0],[263.12,24.0],[263.13,28.0],[263.14,35.0]]]
["binance-futures","SOLUSDT",1737733091834,[[263.32,90.0],[263.31,33.0],[263.3,103.0],[263.29,201.0],[263.28,176.0]],[[263.33,29.0],[263.34,24.0],[263.35,38.0],[263.36,61.0],[263.37,82.0]]]
["binance-futures","SOLUSDT",1737733141148,[[263.51,70.0],[263.5,20.0],[263.49,7.0],[263.48,26.0],[263.47,49.0]],[[263.52,106.0],[263.53,10.0],[263.54,21.0],[263.55,20.0],[263.56,77.0]]]
["binance-futures","SOLUSDT",1737733170401,[[262.92,242.0],[262.91,25.0],[262.9,4.0],[262.89,98.0],[262.88,211.0]],[[262.93,18.0],[262.94,2.0],[262.95,25.0],[262.96,41.0],[262.97,49.0]]]
["binance-futures","SOLUSDT",1737733246610,[[262.88,142.0],[262.87,123.0],[262.86,203.0],[262.85,23.0],[262.84,104.0]],[[262.89,21.0],[262.9,2.0],[262.91,26.0],[262.92,41.0],[262.93,34.0]]]
["binance-futures","SOLUSDT",1737733278831,[[262.69,81.0],[262.68,11.0],[262.67,48.0],[262.66,8.0],[262.65,90.0]],[[262.7,10.0],[262.71,3.0],[262.72,45.0],[262.73,68.0],[262.74,174.0]]]
["binance-futures","SOLUSDT",1737733330737,[[262.72,62.0],[262.71,75.0],[262.7,43.0],[262.69,62.0],[262.68,148.0]],[[262.73,183.0],[262.74,6.0],[262.75,13.0],[262.76,156.0],[262.77,254.0]]]
["binance-futures","SOLUSDT",1737733369094,[[261.61,3.0],[261.6,42.0],[261.59,73.0],[261.58,49.0],[261.57,1040.0]],[[261.62,45.0],[261.63,1.0],[261.64,104.0],[261.65,68.0],[261.66,103.0]]]
["binance-futures","SOLUSDT",1737733407074,[[261.44,145.0],[261.43,10.0],[261.42,41.0],[261.41,16.0],[261.4,88.0]],[[261.45,117.0],[261.46,88.0],[261.47,32.0],[261.48,78.0],[261.49,196.0]]]
["binance-futures","SOLUSDT",1737733442717,[[261.33,141.0],[261.32,115.0],[261.31,4.0],[261.3,155.0]],[[261.34,9.0],[261.35,442.0],[261.36,3.0],[261.37,69.0],[261.38,80.0]]]
["binance-futures","SOLUSDT",1737733463945,[[260.85,34.0],[260.84,26.0],[260.83,43.0],[260.82,74.0],[260.81,108.0]],[[260.86,220.0],[260.87,91.0],[260.88,115.0],[260.89,45.0],[260.9,130.0]]]
["binance-futures","SOLUSDT",1737733522658,[[261.66,91.0],[261.65,114.0],[261.64,3.0],[261.63,7.0],[261.62,2.0]],[[261.67,60.0],[261.68,59.0],[261.69,45.0],[261.7,88.0],[261.71,46.0]]]
["binance-futures","SOLUSDT",1737733558754,[[261.43,100.0],[261.42,20.0],[261.41,21.0],[261.4,9.0],[261.39,6.0]],[[261.44,25.0],[261.45,136.0],[261.46,34.0],[261.47,65.0],[261.48,106.0]]]
["binance-futures","SOLUSDT",1737733599012,[[261.84,40.0],[261.83,160.0],[261.82,96.0],[261.81,36.0],[261.8,190.0]],[[261.86,1.0],[261.87,3.0],[261.88,46.0],[261.89,561.0],[261.9,94.0]]]
["binance-futures","SOLUSDT",1737733638967,[[262.49,6.0],[262.48,4.0],[262.47,10.0],[262.46,134.0],[262.45,122.0]],[[262.51,206.0],[262.52,20.0],[262.53,133.0],[262.54,62.0],[262.55,122.0]]]
["binance-futures","SOLUSDT",1737733646117,[[262.42,101.0],[262.41,58.0],[262.4,85.0],[262.39,80.0],[262.38,107.0]],[[262.43,28.0],[262.44,3.0],[262.45,43.0],[262.46,73.0],[262.47,86.0]]]
["binance-futures","SOLUSDT",1737733715702,[[262.51,16.0],[262.5,14.0],[262.48,84.0],[262.47,187.0],[262.46,130.0]],[[262.52,80.0],[262.53,25.0],[262.54,39.0],[262.55,13.0],[262.56,82.0]]]
["binance-futures","SOLUSDT",1737733752454,[[262.54,195.0],[262.53,25.0],[262.52,15.0],[262.51,92.0],[262.5,53.0]],[[262.55,43.0],[262.56,63.0],[262.57,6.0],[262.58,46.0],[262.6,217.0]]]
["binance-futures","SOLUSDT",1737733784459,[[262.59,164.0],[262.58,3.0],[262.57,33.0],[262.56,133.0],[262.55,156.0]],[[262.6,25.0],[262.61,862.0],[262.62,23.0],[262.63,9.0],[262.64,36.0]]]
["binance-futures","SOLUSDT",1737733836194,[[262.08,204.0],[262.07,317.0],[262.06,60.0],[262.05,234.0],[262.04,102.0]],[[262.09,86.0],[262.1,2.0],[262.11,6.0],[262.12,59.0],[262.13,172.0]]]
["binance-futures","SOLUSDT",1737733873571,[[262.29,105.0],[262.28,4.0],[262.27,60.0],[262.26,188.0],[262.25,193.0]],[[262.3,129.0],[262.31,10.0],[262.32,33.0],[262.33,125.0],[262.34,113.0]]]
["binance-futures","SOLUSDT",1737733915616,[[262.25,38.0],[262.24,18.0],[262.23,23.0],[262.22,28.0],[262.21,158.0]],[[262.26,137.0],[262.27,203.0],[262.28,190.0],[262.29,138.0],[262.3,46.0]]]
["binance-futures","SOLUSDT",1737733952236,[[262.89,110.0],[262.88,51.0],[262.87,181.0],[262.86,78.0],[262.85,116.0]],[[262.9,50.0],[262.91,11.0],[262.92,70.0],[262.93,105.0],[262.94,309.0]]]
["binance-futures","SOLUSDT",1737733972604,[[263.07,75.0],[263.06,30.0],[263.05,59.0],[263.04,88.0],[263.03,58.0]],[[263.08,68.0],[263.09,41.0],[263.1,82.0],[263.11,199.0],[263.12,720.0]]]
["binance-futures","SOLUSDT",1737734036005,[[262.8,70.0],[262.79,36.0],[262.78,23.0],[262.77,30.0],[262.76,21.0]],[[262.81,31.0],[262.82,41.0],[262.83,61.0],[262.84,35.0],[262.85,50.0]]]
["binance-futures","SOLUSDT",1737734075552,[[262.38,65.0],[262.36,7.0],[262.35,2.0],[262.34,11.0],[262.33,4.0]],[[262.39,141.0],[262.4,52.0],[262.41,33.0],[262.42,141.0],[262.43,132.0]]]
["binance-futures","SOLUSDT",1737734115933,[[261.6,935.0],[261.59,16.0],[261.58,48.0],[261.57,64.0],[261.56,20.0]],[[261.61,10.0],[261.62,116.0],[261.63,62.0],[261.64,71.0],[261.65,145.0]]]
["binance-futures","SOLUSDT",1737734159714,[[261.42,260.0],[261.41,101.0],[261.4,70.0],[261.39,97.0],[261.38,171.0]],[[261.43,467.0],[261.44,15.0],[261.45,80.0],[261.46,39.0],[261.47,106.0]]]
["binance-futures","SOLUSDT",1737734206977,[[261.31,133.0],[261.3,21.0],[261.29,19.0],[261.28,58.0],[261.27,3.0]],[[261.32,133.0],[261.33,22.0],[261.34,64.0],[261.35,50.0],[261.36,224.0]]]
["binance-futures","SOLUSDT",1737734239451,[[261.84,56.0],[261.83,26.0],[261.82,52.0],[261.81,56.0],[261.8,100.0]],[[261.85,109.0],[261.86,19.0],[261.87,206.0],[261.88,66.0],[261.89,46.0]]]
["binance-futures","SOLUSDT",1737734277310,[[262.1,160.0],[262.09,8.0],[262.08,57.0],[262.07,72.0],[262.06,67.0]],[[262.11,14.0],[262.12,9.0],[262.13,85.0],[262.14,173.0],[262.15,166.0]]]
["binance-futures","SOLUSDT",1737734307392,[[262.13,293.0],[262.12,288.0],[262.11,124.0],[262.1,124.0],[262.09,61.0]],[[262.14,21.0],[262.15,54.0],[262.16,4.0],[262.17,35.0],[262.18,358.0]]]
["binance-futures","SOLUSDT",1737734363338,[[262.2,234.0],[262.19,114.0],[262.18,113.0],[262.17,53.0],[262.16,105.0]],[[262.21,9.0],[262.22,35.0],[262.23,93.0],[262.24,21.0],[262.25,79.0]]]
["binance-futures","SOLUSDT",1737734410073,[[262.17,116.0],[262.16,68.0],[262.15,40.0],[262.14,11.0],[262.13,60.0]],[[262.18,230.0],[262.19,26.0],[262.2,155.0],[262.21,28.0],[262.22,11.0]]]
["binance-futures","SOLUSDT",1737734460521,[[262.21,305.0],[262.2,193.0],[262.19,151.0],[262.18,72.0],[262.17,130.0]],[[262.22,158.0],[262.23,3.0],[262.24,37.0],[262.25,20.0],[262.26,110.0]]]
["binance-futures","SOLUSDT",1737734494178,[[262.89,37.0],[262.88,7.0],[262.87,6.0],[262.86,65.0],[262.85,129.0]],[[262.9,146.0],[262.91,545.0],[262.92,49.0],[262.93,81.0],[262.94,132.0]]]
["binance-futures","SOLUSDT",1737734549955,[[262.99,282.0],[262.98,112.0],[262.97,162.0],[262.96,60.0],[262.95,61.0]],[[263.0,2498.0],[263.01,4.0],[263.02,3.0],[263.03,4.0],[263.04,21.0]]]
["binance-futures","SOLUSDT",1737734573157,[[263.11,193.0],[263.1,117.0],[263.09,59.0],[263.08,53.0],[263.07,48.0]],[[263.12,20.0],[263.13,11.0],[263.14,3.0],[263.15,43.0],[263.16,94.0]]]
["binance-futures","SOLUSDT",1737734609622,[[262.67,772.0],[262.66,58.0],[262.64,96.0],[262.62,103.0],[262.61,146.0]],[[262.69,184.0],[262.7,19.0],[262.71,27.0],[262.72,27.0],[262.73,146.0]]]
["binance-futures","SOLUSDT",1737734647799,[[262.39,67.0],[262.38,50.0],[262.37,158.0],[262.36,94.0],[262.35,42.0]],[[262.4,38.0],[262.41,7.0],[262.42,50.0],[262.43,8.0],[262.44,208.0]]]
["binance-futures","SOLUSDT",1737734694088,[[262.27,124.0],[262.26,22.0],[262.25,18.0],[262.24,104.0],[262.23,162.0]],[[262.28,39.0],[262.29,4.0],[262.3,24.0],[262.31,22.0],[262.32,78.0]]]
["binance-futures","SOLUSDT",1737734739101,[[262.27,20.0],[262.26,3.0],[262.25,119.0],[262.24,5.0],[262.23,22.0]],[[262.28,208.0],[262.29,153.0],[262.3,184.0],[262.31,161.0],[262.32,110.0]]]
["binance-futures","SOLUSDT",1737734773401,[[262.06,20.0],[262.05,5.0],[262.04,24.0],[262.03,14.0],[262.02,32.0]],[[262.07,75.0],[262.08,148.0],[262.09,58.0],[262.1,147.0],[262.11,122.0]]]
["binance-futures","SOLUSDT",1737734811296,[[262.76,115.0],[262.75,3.0],[262.74,86.0],[262.73,121.0],[262.72,34.0]],[[262.77,76.0],[262.78,41.0],[262.79,115.0],[262.8,156.0],[262.81,77.0]]]
["binance-futures","SOLUSDT",1737734879957,[[262.79,8.0],[262.78,5.0],[262.77,112.0],[262.76,26.0],[262.75,85.0]],[[262.8,194.0],[262.81,58.0],[262.82,21.0],[262.83,35.0],[262.84,146.0]]]
["binance-futures","SOLUSDT",1737734894127,[[262.99,88.0],[262.98,45.0],[262.97,8.0],[262.96,16.0],[262.95,143.0]],[[263.0,10.0],[263.01,34.0],[263.02,24.0],[263.03,59.0],[263.04,66.0]]]
["binance-futures","SOLUSDT",1737734932276,[[262.88,71.0],[262.87,58.0],[262.86,36.0],[262.85,87.0],[262.84,117.0]],[[262.89,13.0],[262.9,12.0],[262.91,29.0],[262.92,141.0],[262.93,112.0]]]
["binance-futures","SOLUSDT",1737734979374,[[263.27,11.0],[263.26,28.0],[263.25,46.0],[263.24,53.0],[263.23,73.0]],[[263.28,249.0],[263.29,67.0],[263.3,1293.0],[263.31,30.0],[263.32,80.0]]]
["binance-futures","SOLUSDT",1737735014577,[[263.53,175.0],[263.52,14.0],[263.51,60.0],[263.5,90.0],[263.49,55.0]],[[263.54,34.0],[263.55,261.0],[263.57,62.0],[263.58,64.0],[263.59,101.0]]]
["binance-futures","SOLUSDT",1737735068838,[[262.88,171.0],[262.87,103.0],[262.86,205.0],[262.85,186.0],[262.84,194.0]],[[262.89,3.0],[262.9,5.0],[262.91,14.0],[262.92,5.0],[262.93,22.0]]]
["binance-futures","SOLUSDT",1737735093531,[[263.12,137.0],[263.11,35.0],[263.1,158.0],[263.09,93.0],[263.08,61.0]],[[263.13,83.0],[263.14,19.0],[263.15,71.0],[263.16,219.0],[263.17,88.0]]]
["binance-futures","SOLUSDT",1737735173767,[[263.49,131.0],[263.48,139.0],[263.47,117.0],[263.46,144.0],[263.45,141.0]],[[263.5,67.0],[263.51,12.0],[263.52,8.0],[263.53,84.0],[263.54,196.0]]]
["binance-futures","SOLUSDT",1737735211653,[[263.77,109.0],[263.76,49.0],[263.75,110.0],[263.74,28.0],[263.73,561.0]],[[263.78,104.0],[263.79,75.0],[263.8,8563.0],[263.81,39.0],[263.82,142.0]]]
["binance-futures","SOLUSDT",1737735217047,[[263.78,94.0],[263.77,53.0],[263.76,46.0],[263.75,70.0],[263.74,160.0]],[[263.79,278.0],[263.8,5029.0],[263.81,30.0],[263.82,16.0],[263.83,20.0]]]
["binance-futures","SOLUSDT",1737735298003,[[263.71,193.0],[263.7,29.0],[263.69,32.0],[263.68,146.0],[263.67,160.0]],[[263.72,84.0],[263.73,48.0],[263.74,70.0],[263.75,190.0],[263.76,269.0]]]
["binance-futures","SOLUSDT",1737735313542,[[263.55,94.0],[263.54,5.0],[263.53,93.0],[263.52,35.0],[263.51,113.0]],[[263.56,40.0],[263.57,43.0],[263.58,68.0],[263.59,302.0],[263.6,315.0]]]
["binance-futures","SOLUSDT",1737735378310,[[263.78,48.0],[263.77,10.0],[263.76,52.0]],[[263.79,365.0],[263.8,295.0],[263.81,289.0],[263.82,140.0],[263.83,201.0]]]
["binance-futures","SOLUSDT",1737735405317,[[263.66,140.0],[263.65,27.0],[263.64,43.0],[263.63,21.0],[263.62,104.0]],[[263.67,121.0],[263.68,110.0],[263.69,95.0],[263.7,171.0],[263.71,88.0]]]
["binance-futures","SOLUSDT",1737735461999,[[264.18,100.0],[264.17,44.0],[264.16,19.0],[264.15,148.0],[264.14,78.0]],[[264.19,52.0],[264.2,63.0],[264.21,171.0],[264.22,323.0],[264.23,315.0]]]
["binance-futures","SOLUSDT",1737735498694,[[263.98,129.0],[263.97,81.0],[263.96,96.0],[263.95,144.0],[263.94,241.0]],[[263.99,71.0],[264.0,35.0],[264.01,3.0],[264.02,49.0],[264.03,90.0]]]
["binance-futures","SOLUSDT",1737735546109,[[263.75,135.0],[263.74,6.0],[263.73,47.0],[263.72,130.0],[263.71,141.0]],[[263.76,42.0],[263.77,11.0],[263.78,47.0],[263.79,381.0],[263.8,41.0]]]
["binance-futures","SOLUSDT",1737735583278,[[263.84,44.0],[263.83,6.0],[263.82,65.0],[263.81,118.0],[263.8,172.0]],[[263.85,105.0],[263.86,136.0],[263.87,128.0],[263.88,77.0],[263.89,106.0]]]
["binance-futures","SOLUSDT",1737735621358,[[264.1,118.0],[264.09,98.0],[264.08,247.0],[264.07,183.0],[264.06,214.0]],[[264.11,9.0],[264.12,8.0],[264.13,18.0],[264.14,43.0],[264.15,25.0]]]
["binance-futures","SOLUSDT",1737735646213,[[264.32,294.0],[264.31,118.0],[264.3,82.0],[264.29,90.0],[264.28,51.0]],[[264.33,66.0],[264.34,16.0],[264.35,8.0],[264.36,138.0],[264.37,2016.0]]]
["binance-futures","SOLUSDT",1737735700011,[[264.09,17.0],[264.08,7.0],[264.07,29.0],[264.06,177.0],[264.05,93.0]],[[264.1,139.0],[264.11,193.0],[264.12,73.0],[264.13,74.0],[264.14,145.0]]]
["binance-futures","SOLUSDT",1737735735863,[[264.31,63.0],[264.3,55.0],[264.29,109.0],[264.28,121.0],[264.27,160.0]],[[264.32,81.0],[264.33,7.0],[264.34,6.0],[264.35,19.0],[264.36,116.0]]]
["binance-futures","SOLUSDT",1737735784112,[[264.58,8.0],[264.57,29.0],[264.56,13.0],[264.55,101.0],[264.54,109.0]],[[264.59,102.0],[264.6,8.0],[264.61,8.0],[264.62,13.0],[264.63,25.0]]]
["binance-futures","SOLUSDT",1737735821731,[[264.08,6.0],[264.06,27.0],[264.05,8.0],[264.04,24.0],[264.03,102.0]],[[264.09,316.0],[264.1,86.0],[264.11,140.0],[264.12,230.0],[264.13,179.0]]]
["binance-futures","SOLUSDT",1737735836414,[[264.23,1.0],[264.22,3.0],[264.21,15.0],[264.2,50.0]],[[264.24,380.0],[264.25,69.0],[264.26,71.0],[264.27,58.0],[264.28,57.0]]]
["binance-futures","SOLUSDT",1737735907607,[[263.38,110.0],[263.37,104.0],[263.36,67.0],[263.35,36.0],[263.34,43.0]],[[263.39,67.0],[263.4,15.0],[263.41,68.0],[263.42,55.0],[263.43,144.0]]]
["binance-futures","SOLUSDT",1737735929083,[[263.51,120.0],[263.5,9.0]],[[263.52,33.0],[263.53,5.0],[263.54,59.0],[263.55,64.0],[263.56,2.0]]]
["binance-futures","SOLUSDT",1737735990838,[[263.56,5.0],[263.55,2.0],[263.54,4.0],[263.53,29.0],[263.52,41.0]],[[263.57,357.0],[263.58,109.0],[263.59,136.0],[263.6,171.0],[263.61,169.0]]]
["binance-futures","SOLUSDT",1737736030417,[[264.01,49.0],[264.0,53.0],[263.99,55.0],[263.98,81.0],[263.97,113.0]],[[264.02,110.0],[264.03,9.0],[264.04,153.0],[264.05,85.0],[264.06,97.0]]]
["binance-futures","SOLUSDT",1737736078905,[[264.01,52.0],[264.0,38.0],[263.99,56.0],[263.98,46.0],[263.97,35.0]],[[264.02,61.0],[264.03,13.0],[264.04,52.0],[264.05,175.0],[264.06,124.0]]]
["binance-futures","SOLUSDT",1737736121051,[[263.86,6.0],[263.85,15.0],[263.84,25.0],[263.83,58.0]],[[263.87,230.0],[263.88,107.0],[263.89,191.0],[263.9,158.0],[263.91,119.0]]]
["binance-futures","SOLUSDT",1737736159672,[],[[263.73,62.0],[263.74,22.0],[263.75,99.0],[263.76,197.0],[263.77,153.0]]]
["binance-futures","SOLUSDT",1737736183582,[[263.78,10.0],[263.77,5.0],[263.76,23.0],[263.75,29.0],[263.74,34.0]],[[263.79,223.0],[263.8,225.0],[263.81,189.0],[263.82,304.0],[263.83,251.0]]]
["binance-futures","SOLUSDT",1737736240106,[[263.89,126.0],[263.88,44.0],[263.87,69.0],[263.86,78.0],[263.85,135.0]],[[263.9,216.0],[263.91,10.0],[263.92,27.0],[263.93,29.0],[263.94,116.0]]]
["binance-futures","SOLUSDT",1737736276811,[[263.7,270.0],[263.69,110.0],[263.68,136.0],[263.67,118.0],[263.66,41.0]],[[263.71,6.0],[263.72,15.0],[263.73,83.0],[263.74,91.0],[263.75,264.0]]]
["binance-futures","SOLUSDT",1737736326482,[[262.93,51.0],[262.92,9.0],[262.91,31.0],[262.9,69.0],[262.89,103.0]],[[262.94,209.0],[262.95,10.0],[262.96,208.0],[262.97,174.0],[262.98,341.0]]]
["binance-futures","SOLUSDT",1737736364426,[[262.89,56.0],[262.88,25.0],[262.87,36.0],[262.86,47.0],[262.85,166.0]],[[262.9,229.0],[262.91,158.0],[262.92,227.0],[262.93,160.0],[262.94,233.0]]]
["binance-futures","SOLUSDT",1737736419820,[[262.98,61.0],[262.97,26.0],[262.96,71.0],[262.95,156.0],[262.94,97.0]],[[262.99,180.0],[263.0,142.0],[263.01,149.0],[263.02,111.0],[263.03,165.0]]]
["binance-futures","SOLUSDT",1737736451063,[[262.91,404.0],[262.9,563.0],[262.89,175.0],[262.88,42.0],[262.87,157.0]],[[262.92,65.0],[262.93,9.0],[262.94,40.0],[262.95,19.0],[262.96,94.0]]]
["binance-futures","SOLUSDT",1737736490005,[[262.81,44.0],[262.8,23.0],[262.79,76.0],[262.78,29.0],[262.77,65.0]],[[262.82,127.0],[262.83,66.0],[262.84,128.0],[262.85,96.0],[262.86,248.0]]]
["binance-futures","SOLUSDT",1737736523750,[[262.71,50.0],[262.7,23.0],[262.69,59.0],[262.68,39.0],[262.67,144.0]],[[262.72,125.0],[262.73,69.0],[262.74,222.0],[262.75,1064.0],[262.76,84.0]]]
["binance-futures","SOLUSDT",1737736573406,[[263.15,11.0],[263.14,73.0],[263.13,45.0],[263.12,153.0],[263.11,63.0]],[[263.159,12.0],[263.16,145.0],[263.17,8.0],[263.18,94.0],[263.19,97.0]]]
["binance-futures","SOLUSDT",1737736618387,[[263.17,76.0],[263.16,93.0],[263.15,65.0],[263.14,81.0],[263.13,55.0]],[[263.18,172.0],[263.19,40.0],[263.2,162.0],[263.21,119.0],[263.22,208.0]]]
["binance-futures","SOLUSDT",1737736660076,[[263.46,14.0],[263.45,65.0],[263.44,42.0],[263.43,48.0],[263.42,28.0]],[[263.47,167.0],[263.48,6.0],[263.49,213.0],[263.5,888.0],[263.51,61.0]]]
["binance-futures","SOLUSDT",1737736698740,[[263.74,12.0],[263.73,36.0],[263.72,31.0],[263.71,66.0],[263.7,331.0]],[[263.75,160.0],[263.76,165.0],[263.77,70.0],[263.78,85.0],[263.79,82.0]]]
["binance-futures","SOLUSDT",1737736765149,[[263.34,32.0],[263.33,9.0],[263.32,29.0],[263.31,31.0],[263.3,61.0]],[[263.35,361.0],[263.36,136.0],[263.37,48.0],[263.38,105.0],[263.39,129.0]]]
["binance-futures","SOLUSDT",1737736788570,[[263.43,197.0],[263.42,133.0],[263.41,25.0],[263.4,11.0],[263.39,64.0]],[[263.44,125.0],[263.45,87.0],[263.46,156.0],[263.47,218.0],[263.48,236.0]]]
["binance-futures","SOLUSDT",1737736820498,[[263.41,191.0],[263.4,154.0],[263.39,171.0],[263.38,7.0],[263.37,38.0]],[[263.42,1.0],[263.43,7.0],[263.44,35.0],[263.45,178.0],[263.46,100.0]]]
["binance-futures","SOLUSDT",1737736874680,[[263.43,43.0],[263.42,11.0],[263.41,15.0],[263.4,57.0],[263.39,111.0]],[[263.44,137.0],[263.45,131.0],[263.46,65.0],[263.47,154.0],[263.48,177.0]]]
["binance-futures","SOLUSDT",1737736915071,[[263.26,113.0],[263.25,17.0],[263.24,71.0],[263.23,14.0],[263.22,59.0]],[[263.27,40.0],[263.28,25.0],[263.29,146.0],[263.3,154.0],[263.31,208.0]]]
["binance-futures","SOLUSDT",1737736972112,[[263.77,172.0],[263.76,29.0],[263.75,42.0],[263.74,72.0],[263.73,92.0]],[[263.78,17.0],[263.79,22.0],[263.8,35.0],[263.81,131.0],[263.82,49.0]]]
["binance-futures","SOLUSDT",1737737004236,[[264.01,13.0],[264.0,29.0],[263.99,34.0],[263.98,11.0],[263.97,141.0]],[[264.02,326.0],[264.03,165.0],[264.04,234.0],[264.05,167.0],[264.06,155.0]]]
["binance-futures","SOLUSDT",1737737042939,[[264.13,70.0],[264.12,9.0],[264.11,44.0],[264.1,164.0],[264.09,271.0]],[[264.14,30.0],[264.15,19.0],[264.16,20.0],[264.17,60.0],[264.18,226.0]]]
["binance-futures","SOLUSDT",1737737117824,[[264.01,128.0],[264.0,242.0],[263.99,40.0],[263.98,70.0],[263.97,38.0]],[[264.02,46.0],[264.03,40.0],[264.04,46.0],[264.05,108.0],[264.06,83.0]]]
["binance-futures","SOLUSDT",1737737125259,[[264.01,138.0],[264.0,37.0],[263.99,66.0],[263.98,126.0],[263.97,167.0]],[[264.02,21.0],[264.03,4.0],[264.04,3.0],[264.05,30.0],[264.06,49.0]]]
["binance-futures","SOLUSDT",1737737169668,[[263.93,191.0],[263.92,131.0],[263.91,180.0],[263.9,135.0],[263.89,111.0]],[[263.94,6.0],[263.95,21.0],[263.96,21.0],[263.97,73.0],[263.98,65.0]]]
["binance-futures","SOLUSDT",1737737213106,[[264.14,152.0],[264.13,65.0],[264.12,65.0],[264.11,101.0],[264.1,73.0]],[[264.15,11.0],[264.16,35.0],[264.17,48.0],[264.18,45.0],[264.19,131.0]]]
["binance-futures","SOLUSDT",1737737297177,[[263.86,85.0],[263.85,58.0],[263.84,111.0],[263.83,43.0],[263.82,34.0]],[[263.87,113.0],[263.88,27.0],[263.89,119.0],[263.9,264.0],[263.91,106.0]]]
["binance-futures","SOLUSDT",1737737318358,[[263.62,45.0],[263.61,27.0],[263.6,39.0],[263.59,55.0],[263.58,40.0]],[[263.63,98.0],[263.64,61.0],[263.65,138.0],[263.66,247.0],[263.67,209.0]]]
["binance-futures","SOLUSDT",1737737343010,[[263.41,54.0],[263.4,49.0],[263.39,66.0],[263.38,107.0],[263.37,147.0]],[[263.42,128.0],[263.43,11.0],[263.44,129.0],[263.45,104.0],[263.46,166.0]]]
["binance-futures","SOLUSDT",1737737425531,[[263.13,350.0],[263.12,44.0],[263.11,107.0],[263.1,163.0],[263.09,136.0]],[[263.14,16.0],[263.15,41.0],[263.16,72.0],[263.17,53.0],[263.18,265.0]]]
["binance-futures","SOLUSDT",1737737468918,[[263.41,136.0],[263.4,28.0],[263.39,49.0],[263.38,47.0],[263.37,158.0]],[[263.42,61.0],[263.43,6.0],[263.44,43.0],[263.45,151.0],[263.46,203.0]]]
["binance-futures","SOLUSDT",1737737510131,[[263.53,133.0],[263.52,74.0],[263.51,129.0],[263.5,231.0],[263.49,192.0]],[[263.54,131.0],[263.55,10.0],[263.56,62.0],[263.57,179.0],[263.58,263.0]]]
["binance-futures","SOLUSDT",1737737521411,[[263.47,1.0],[263.46,2.0],[263.45,14.0],[263.44,21.0],[263.43,72.0]],[[263.48,221.0],[263.49,125.0],[263.5,175.0],[263.51,235.0],[263.52,237.0]]]
["binance-futures","SOLUSDT",1737737599136,[[263.77,151.0],[263.76,51.0],[263.75,171.0],[263.74,98.0],[263.73,114.0]],[[263.78,67.0],[263.79,24.0],[263.8,101.0],[263.81,148.0],[263.82,117.0]]]
["binance-futures","SOLUSDT",1737737641091,[[263.45,140.0],[263.44,134.0],[263.43,101.0],[263.42,110.0],[263.41,134.0]],[[263.46,44.0],[263.47,23.0],[263.48,27.0],[263.49,35.0],[263.5,128.0]]]
["binance-futures","SOLUSDT",1737737672722,[[263.44,52.0],[263.43,20.0],[263.42,49.0],[263.41,155.0],[263.4,319.0]],[[263.45,114.0],[263.46,78.0],[263.47,146.0],[263.48,106.0],[263.49,32.0]]]
["binance-futures","SOLUSDT",1737737729935,[[263.47,285.0],[263.46,105.0],[263.45,142.0],[263.44,141.0],[263.43,195.0]],[[263.48,16.0],[263.49,12.0],[263.5,8.0],[263.51,38.0],[263.52,61.0]]]
["binance-futures","SOLUSDT",1737737776584,[[263.3,83.0],[263.29,74.0],[263.28,60.0],[263.27,120.0],[263.26,159.0]],[[263.31,100.0],[263.32,11.0],[263.33,76.0],[263.34,112.0],[263.35,260.0]]]
["binance-futures","SOLUSDT",1737737826844,[[262.84,163.0],[262.83,12.0],[262.82,82.0],[262.81,288.0],[262.8,273.0]],[[262.85,161.0],[262.86,26.0],[262.87,120.0],[262.88,109.0],[262.89,220.0]]]
["binance-futures","SOLUSDT",1737737856614,[[262.34,143.0],[262.33,8.0],[262.32,7.0]],[[262.35,211.0],[262.36,198.0],[262.37,127.0],[262.38,25.0],[262.39,136.0]]]
["binance-futures","SOLUSDT",1737737876367,[[262.1,78.0],[262.09,34.0],[262.08,119.0],[262.07,171.0],[262.06,61.0]],[[262.11,92.0],[262.12,44.0],[262.13,71.0],[262.14,62.0],[262.15,85.0]]]
["binance-futures","SOLUSDT",1737737941004,[[261.94,103.0],[261.93,22.0],[261.92,63.0],[261.91,137.0],[261.9,129.0]],[[261.95,93.0],[261.96,69.0],[261.97,120.0],[261.98,37.0],[261.99,84.0]]]
["binance-futures","SOLUSDT",1737737979487,[[261.74,174.0],[261.73,8.0],[261.72,76.0],[261.71,276.0],[261.69,62.0]],[[261.75,190.0],[261.76,142.0],[261.77,69.0],[261.78,132.0],[261.79,130.0]]]
["binance-futures","SOLUSDT",1737738017583,[[262.04,5.0],[262.03,3.0],[262.02,8.0],[262.01,11.0],[262.0,94.0]],[[262.05,213.0],[262.06,160.0],[262.07,112.0],[262.08,79.0],[262.09,214.0]]]
["binance-futures","SOLUSDT",1737738058951,[[261.6,50.0],[261.59,60.0],[261.58,29.0],[261.57,50.0],[261.56,30.0]],[[261.61,248.0],[261.62,83.0],[261.63,100.0],[261.64,189.0],[261.65,163.0]]]
["binance-futures","SOLUSDT",1737738108844,[[261.47,70.0],[261.46,17.0],[261.45,9.0],[261.44,78.0],[261.43,230.0]],[[261.48,206.0],[261.49,200.0],[261.5,82.0],[261.51,61.0],[261.52,92.0]]]
["binance-futures","SOLUSDT",1737738142505,[[261.83,23.0],[261.82,6.0],[261.81,101.0],[261.8,86.0],[261.79,187.0]],[[261.84,105.0],[261.85,15.0],[261.86,71.0],[261.87,57.0],[261.88,48.0]]]
["binance-futures","SOLUSDT",1737738180055,[[262.3,29.0],[262.29,19.0],[262.28,17.0],[262.27,71.0],[262.26,102.0]],[[262.31,139.0],[262.32,45.0],[262.33,83.0],[262.34,78.0],[262.35,207.0]]]
["binance-futures","SOLUSDT",1737738209203,[[262.25,291.0],[262.24,49.0],[262.23,72.0],[262.22,99.0],[262.21,124.0]],[[262.26,23.0],[262.27,52.0],[262.28,53.0],[262.29,54.0],[262.3,138.0]]]
["binance-futures","SOLUSDT",1737738266148,[[262.06,3.0],[262.05,1007.0],[262.04,6.0],[262.03,12.0],[262.02,38.0]],[[262.07,185.0],[262.08,126.0],[262.09,318.0],[262.1,105.0],[262.11,188.0]]]
["binance-futures","SOLUSDT",1737738303596,[[261.7,234.0],[261.69,123.0],[261.68,114.0],[261.67,146.0],[261.66,254.0]],[[261.71,16.0],[261.72,7.0],[261.73,16.0],[261.74,53.0],[261.75,125.0]]]
["binance-futures","SOLUSDT",1737738349700,[[261.76,42.0],[261.75,4.0],[261.74,6.0],[261.73,14.0],[261.72,31.0]],[[261.77,104.0],[261.78,66.0],[261.79,131.0],[261.8,48.0],[261.81,122.0]]]
["binance-futures","SOLUSDT",1737738381197,[[261.39,28.0],[261.38,17.0],[261.37,7.0],[261.36,96.0],[261.35,34.0]],[[261.4,119.0],[261.41,47.0],[261.42,98.0],[261.43,130.0],[261.44,101.0]]]
["binance-futures","SOLUSDT",1737738440625,[[261.99,10.0],[261.98,2.0],[261.97,36.0],[261.96,40.0],[261.95,40.0]],[[262.0,83.0],[262.01,58.0],[262.02,89.0],[262.03,173.0],[262.04,121.0]]]
["binance-futures","SOLUSDT",1737738467200,[[261.71,11.0],[261.7,5.0],[261.69,75.0],[261.68,27.0],[261.67,119.0]],[[261.72,73.0],[261.73,60.0],[261.74,44.0],[261.75,39.0],[261.76,99.0]]]
["binance-futures","SOLUSDT",1737738505075,[[261.45,13.0],[261.44,5.0],[261.43,167.0],[261.42,102.0],[261.41,49.0]],[[261.46,123.0],[261.47,40.0],[261.48,93.0],[261.49,59.0],[261.5,74.0]]]
["binance-futures","SOLUSDT",1737738543012,[[261.82,167.0],[261.81,161.0],[261.8,141.0],[261.79,42.0],[261.78,71.0]],[[261.83,11.0],[261.84,7.0],[261.85,36.0],[261.86,36.0],[261.87,29.0]]]
["binance-futures","SOLUSDT",1737738587340,[[261.72,21.0],[261.71,12.0],[261.7,6.0],[261.69,62.0],[261.68,152.0]],[[261.73,192.0],[261.74,54.0],[261.75,104.0],[261.76,88.0],[261.77,82.0]]]
["binance-futures","SOLUSDT",1737738629132,[[262.06,106.0],[262.05,40.0],[262.04,211.0],[262.03,113.0],[262.02,75.0]],[[262.07,84.0],[262.08,29.0],[262.09,39.0],[262.1,229.0],[262.11,302.0]]]
["binance-futures","SOLUSDT",1737738688116,[[262.37,88.0],[262.36,18.0],[262.35,222.0],[262.34,142.0],[262.33,180.0]],[[262.38,65.0],[262.39,105.0],[262.4,128.0],[262.41,1270.0],[262.42,17.0]]]
["binance-futures","SOLUSDT",1737738712016,[[262.4,197.0],[262.39,30.0],[262.38,54.0],[262.37,213.0],[262.36,180.0]],[[262.41,217.0],[262.42,7.0],[262.43,29.0],[262.44,28.0],[262.45,61.0]]]
["binance-futures","SOLUSDT",1737738782886,[[262.74,123.0],[262.73,42.0],[262.72,80.0],[262.71,234.0],[262.7,166.0]],[[262.75,167.0],[262.76,9.0],[262.77,51.0],[262.78,14.0],[262.79,106.0]]]
["binance-futures","SOLUSDT",1737738800078,[[262.58,20.0],[262.57,31.0],[262.56,116.0],[262.55,196.0],[262.54,223.0]],[[262.59,40.0],[262.6,170.0],[262.61,68.0],[262.62,36.0],[262.63,167.0]]]
["binance-futures","SOLUSDT",1737738839956,[[262.2,113.0],[262.19,8.0],[262.18,19.0],[262.17,35.0],[262.16,66.0]],[[262.21,33.0],[262.22,15.0],[262.23,65.0],[262.24,81.0],[262.25,143.0]]]
["binance-futures","SOLUSDT",1737738887731,[[262.48,137.0],[262.47,70.0],[262.46,11.0],[262.45,16.0],[262.44,73.0]],[[262.49,66.0],[262.5,120.0],[262.51,87.0],[262.52,101.0],[262.53,178.0]]]
["binance-futures","SOLUSDT",1737738922714,[[262.54,170.0],[262.53,79.0],[262.52,145.0],[262.51,46.0],[262.5,173.0]],[[262.55,118.0],[262.56,7.0],[262.57,49.0],[262.58,18.0],[262.59,100.0]]]
["binance-futures","SOLUSDT",1737738980278,[[262.85,4.0],[262.84,34.0],[262.83,21.0]],[[262.86,89.0],[262.87,204.0],[262.88,59.0],[262.89,33.0],[262.9,56.0]]]
["binance-futures","SOLUSDT",1737739008901,[[262.92,106.0],[262.91,17.0],[262.9,50.0],[262.89,242.0],[262.88,236.0]],[[262.93,57.0],[262.94,99.0],[262.95,26.0],[262.96,8.0],[262.97,69.0]]]
["binance-futures","SOLUSDT",1737739047834,[[262.9,17.0],[262.89,20.0],[262.88,53.0],[262.87,56.0]],[[262.91,10.0],[262.92,67.0],[262.93,366.0],[262.94,166.0],[262.95,238.0]]]
["binance-futures","SOLUSDT",1737739084552,[[263.07,24.0],[263.06,8.0],[263.05,150.0],[263.04,178.0],[263.03,179.0]],[[263.08,3.0],[263.09,152.0],[263.1,243.0],[263.11,140.0],[263.12,138.0]]]
["binance-futures","SOLUSDT",1737739134774,[[263.12,113.0],[263.11,147.0],[263.1,141.0],[263.09,110.0],[263.08,166.0]],[[263.13,33.0],[263.14,29.0],[263.15,46.0],[263.16,30.0],[263.17,89.0]]]
["binance-futures","SOLUSDT",1737739174955,[[263.15,381.0],[263.14,247.0],[263.13,159.0],[263.12,64.0],[263.11,189.0]],[[263.16,4.0],[263.17,25.0],[263.18,37.0],[263.19,41.0],[263.2,215.0]]]
["binance-futures","SOLUSDT",1737739232878,[[263.1,312.0],[263.09,59.0],[263.08,33.0],[263.07,120.0],[263.06,188.0]],[[263.11,10.0],[263.12,27.0],[263.13,110.0],[263.14,127.0],[263.15,137.0]]]
["binance-futures","SOLUSDT",1737739258361,[[263.38,195.0],[263.37,46.0],[263.36,157.0],[263.35,121.0],[263.34,121.0]],[[263.39,15.0],[263.4,152.0],[263.41,2.0],[263.42,33.0],[263.43,78.0]]]
["binance-futures","SOLUSDT",1737739329881,[[263.53,56.0],[263.52,4.0],[263.51,115.0],[263.5,138.0],[263.49,347.0]],[[263.54,12.0],[263.55,10.0],[263.56,32.0],[263.57,22.0],[263.58,78.0]]]
["binance-futures","SOLUSDT",1737739348339,[[263.72,384.0],[263.71,7.0],[263.7,43.0],[263.69,160.0],[263.68,187.0]],[[263.73,20.0],[263.74,3.0],[263.75,3.0],[263.76,4.0],[263.77,6.0]]]
["binance-futures","SOLUSDT",1737739386309,[[263.97,102.0],[263.96,163.0],[263.95,125.0],[263.94,136.0],[263.93,227.0]],[[263.98,58.0],[263.99,61.0],[264.0,169.0],[264.01,95.0],[264.02,521.0]]]
["binance-futures","SOLUSDT",1737739433150,[[263.88,92.0],[263.87,29.0],[263.86,634.0],[263.85,40.0],[263.84,132.0]],[[263.89,97.0],[263.9,162.0],[263.91,61.0],[263.92,119.0],[263.93,161.0]]]
["binance-futures","SOLUSDT",1737739513857,[[263.76,8.0],[263.75,51.0],[263.74,71.0],[263.73,112.0],[263.72,238.0]],[[263.77,96.0],[263.78,32.0],[263.79,54.0],[263.8,28.0],[263.81,50.0]]]
["binance-futures","SOLUSDT",1737739561148,[[263.67,10.0],[263.66,1.0],[263.65,71.0],[263.64,134.0],[263.63,118.0]],[[263.68,141.0],[263.69,26.0],[263.7,70.0],[263.71,34.0],[263.72,91.0]]]
["binance-futures","SOLUSDT",1737739585714,[[263.58,151.0],[263.57,168.0],[263.56,12.0],[263.55,106.0],[263.54,90.0]],[[263.59,44.0],[263.6,145.0],[263.61,69.0],[263.62,121.0],[263.63,151.0]]]
["binance-futures","SOLUSDT",1737739646084,[[263.86,71.0],[263.85,26.0],[263.84,36.0],[263.83,211.0],[263.82,114.0]],[[263.87,90.0],[263.88,77.0],[263.89,125.0],[263.9,122.0],[263.91,110.0]]]
["binance-futures","SOLUSDT",1737739683933,[[263.57,170.0],[263.56,136.0],[263.55,78.0],[263.54,101.0],[263.53,154.0]],[[263.58,16.0],[263.59,14.0],[263.6,31.0],[263.61,57.0],[263.62,119.0]]]
["binance-futures","SOLUSDT",1737739736374,[[263.61,107.0],[263.6,6.0],[263.59,46.0],[263.58,41.0],[263.57,66.0]],[[263.62,70.0],[263.63,133.0],[263.64,197.0],[263.65,276.0],[263.66,90.0]]]
["binance-futures","SOLUSDT",1737739774165,[[263.94,139.0],[263.93,37.0],[263.92,101.0],[263.91,75.0],[263.9,169.0]],[[263.95,122.0],[263.96,104.0],[263.97,167.0],[263.98,160.0],[263.99,161.0]]]
["binance-futures","SOLUSDT",1737739788664,[[264.0,95.0],[263.99,37.0],[263.98,23.0],[263.97,100.0],[263.96,99.0]],[[264.01,66.0],[264.02,3192.0],[264.03,67.0],[264.04,57.0],[264.05,72.0]]]
["binance-futures","SOLUSDT",1737739857625,[[263.56,9.0],[263.55,5.0],[263.54,4.0],[263.53,64.0],[263.52,95.0]],[[263.57,227.0],[263.58,92.0],[263.59,94.0],[263.6,115.0],[263.61,261.0]]]
["binance-futures","SOLUSDT",1737739899075,[[263.69,61.0],[263.68,68.0],[263.67,37.0],[263.66,84.0]],[[263.7,149.0],[263.71,67.0],[263.72,141.0],[263.73,118.0],[263.74,157.0]]]
["binance-futures","SOLUSDT",1737739933030,[[263.58,2.0],[263.57,19.0],[263.56,16.0],[263.55,73.0]],[[263.59,447.0],[263.6,168.0],[263.61,72.0],[263.62,55.0],[263.63,132.0]]]
["binance-futures","SOLUSDT",1737739981834,[[263.53,3211.0],[263.52,9.0],[263.51,5.0],[263.5,94.0],[263.49,14.0]],[[263.54,795.0],[263.55,146.0],[263.56,319.0],[263.57,106.0],[263.58,297.0]]]
["binance-futures","SOLUSDT",1737740025904,[[263.17,3.0],[263.16,47.0],[263.15,32.0],[263.14,30.0]],[[263.18,242.0],[263.19,120.0],[263.2,114.0],[263.21,198.0],[263.22,173.0]]]
["binance-futures","SOLUSDT",1737740062976,[[263.38,257.0],[263.37,172.0],[263.36,181.0],[263.35,161.0],[263.34,186.0]],[[263.39,2.0],[263.4,4.0],[263.41,32.0],[263.42,44.0],[263.43,161.0]]]
["binance-futures","SOLUSDT",1737740109042,[[263.19,45.0],[263.18,42.0],[263.17,46.0],[263.16,37.0],[263.15,172.0]],[[263.2,109.0],[263.21,34.0],[263.22,51.0],[263.23,67.0],[263.24,160.0]]]
["binance-futures","SOLUSDT",1737740131070,[[263.35,36.0],[263.34,7.0],[263.33,27.0],[263.32,84.0],[263.31,248.0]],[[263.36,63.0],[263.37,95.0],[263.38,137.0],[263.39,114.0],[263.4,145.0]]]
["binance-futures","SOLUSDT",1737740192151,[[263.36,9.0],[263.35,19.0],[263.34,64.0],[263.33,83.0],[263.32,79.0]],[[263.37,159.0],[263.38,121.0],[263.39,167.0],[263.4,139.0],[263.41,97.0]]]
["binance-futures","SOLUSDT",1737740226652,[[263.27,34.0],[263.26,9.0],[263.25,105.0],[263.24,77.0],[263.23,163.0]],[[263.28,57.0],[263.29,100.0],[263.3,32.0],[263.31,69.0],[263.32,91.0]]]
["binance-futures","SOLUSDT",1737740280483,[[263.87,105.0],[263.86,37.0],[263.85,221.0],[263.84,104.0],[263.83,322.0]],[[263.88,49.0],[263.89,26.0],[263.9,113.0],[263.91,51.0],[263.92,115.0]]]
["binance-futures","SOLUSDT",1737740319761,[[263.98,103.0],[263.97,28.0],[263.96,158.0],[263.95,68.0],[263.94,90.0]],[[263.99,54.0],[264.0,137.0],[264.01,89.0],[264.02,248.0],[264.03,219.0]]]
["binance-futures","SOLUSDT",1737740375408,[[263.8,110.0],[263.79,24.0],[263.78,34.0],[263.77,125.0],[263.76,114.0]],[[263.81,114.0],[263.82,104.0],[263.83,67.0],[263.84,67.0],[263.85,75.0]]]
["binance-futures","SOLUSDT",1737740404456,[[263.45,123.0],[263.44,25.0],[263.43,88.0],[263.42,100.0],[263.41,211.0]],[[263.46,48.0],[263.47,17.0],[263.48,126.0],[263.49,149.0],[263.5,158.0]]]
["binance-futures","SOLUSDT",1737740448722,[[263.43,48.0],[263.42,33.0],[263.41,6.0],[263.4,30.0]],[[263.44,249.0],[263.45,177.0],[263.46,86.0],[263.47,66.0],[263.48,179.0]]]
["binance-futures","SOLUSDT",1737740481126,[[263.7,151.0],[263.69,116.0],[263.68,166.0],[263.67,108.0],[263.66,136.0]],[[263.71,20.0],[263.72,38.0],[263.73,6.0],[263.74,43.0],[263.75,108.0]]]
["binance-futures","SOLUSDT",1737740533813,[[263.8,27.0],[263.79,41.0],[263.78,46.0],[263.77,41.0],[263.76,179.0]],[[263.81,112.0],[263.82,10.0],[263.83,112.0],[263.84,79.0],[263.85,119.0]]]
["binance-futures","SOLUSDT",1737740579394,[[263.55,17.0],[263.54,6.0],[263.53,11.0],[263.52,27.0],[263.51,68.0]],[[263.56,331.0],[263.57,151.0],[263.58,127.0],[263.59,179.0],[263.6,122.0]]]
["binance-futures","SOLUSDT",1737740625175,[[263.87,69.0],[263.86,29.0],[263.85,71.0],[263.84,49.0],[263.83,157.0]],[[263.88,127.0],[263.89,44.0],[263.9,108.0],[263.91,134.0],[263.92,191.0]]]
["binance-futures","SOLUSDT",1737740666804,[[264.05,280.0],[264.04,88.0],[264.03,218.0],[264.02,49.0],[264.01,78.0]],[[264.06,36.0],[264.07,12.0],[264.08,108.0],[264.09,253.0],[264.1,14922.0]]]
["binance-futures","SOLUSDT",1737740732955,[[264.13,376.0],[264.12,117.0],[264.11,118.0],[264.1,100.0],[264.09,167.0]],[[264.14,15.0],[264.15,3.0],[264.16,6.0],[264.17,104.0],[264.18,65.0]]]
["binance-futures","SOLUSDT",1737740752904,[[264.11,79.0],[264.1,99.0],[264.09,99.0],[264.08,65.0],[264.07,82.0]],[[264.12,23.0],[264.13,18.0],[264.14,73.0],[264.15,143.0],[264.16,204.0]]]
["binance-futures","SOLUSDT",1737740796431,[[264.23,3.0],[264.22,9.0],[264.21,12.0],[264.2,37.0],[264.19,50.0]],[[264.24,366.0],[264.25,118.0],[264.26,95.0],[264.27,118.0],[264.28,179.0]]]
["binance-futures","SOLUSDT",1737740834878,[[264.46,131.0],[264.45,63.0],[264.44,76.0],[264.43,163.0],[264.42,82.0]],[[264.47,25.0],[264.48,56.0],[264.49,88.0],[264.5,88.0],[264.51,168.0]]]
["binance-futures","SOLUSDT",1737740875611,[[264.46,17.0],[264.45,14.0],[264.44,26.0],[264.43,72.0],[264.42,88.0]],[[264.47,119.0],[264.48,27.0],[264.49,135.0],[264.5,182.0],[264.51,217.0]]]
["binance-futures","SOLUSDT",1737740927639,[[264.38,80.0],[264.37,77.0],[264.36,48.0],[264.35,17.0],[264.34,54.0]],[[264.39,133.0],[264.4,5.0],[264.41,167.0],[264.42,137.0],[264.43,95.0]]]
["binance-futures","SOLUSDT",1737740957736,[[264.38,146.0],[264.37,39.0],[264.36,71.0],[264.35,199.0],[264.34,108.0]],[[264.39,28.0],[264.4,47.0],[264.41,100.0],[264.42,51.0],[264.43,198.0]]]
["binance-futures","SOLUSDT",1737741000869,[[264.46,2.0],[264.45,7.0],[264.44,22.0],[264.43,26.0],[264.42,127.0]],[[264.47,426.0],[264.48,62.0],[264.49,127.0],[264.5,155.0],[264.51,102.0]]]
["binance-futures","SOLUSDT",1737741072464,[[264.47,148.0],[264.46,71.0],[264.45,76.0],[264.44,126.0],[264.43,184.0]],[[264.48,6.0],[264.49,2.0],[264.5,25.0],[264.51,13.0],[264.52,195.0]]]
["binance-futures","SOLUSDT",1737741081826,[[264.6,94.0],[264.59,19.0],[264.58,25.0],[264.57,110.0],[264.56,88.0]],[[264.61,84.0],[264.62,35.0],[264.63,53.0],[264.64,68.0],[264.65,126.0]]]
["binance-futures","SOLUSDT",1737741123057,[[264.34,360.0],[264.33,39.0],[264.32,131.0],[264.31,236.0],[264.3,203.0]],[[264.35,26.0],[264.36,8.0],[264.37,24.0],[264.38,4.0],[264.39,67.0]]]
["binance-futures","SOLUSDT",1737741170428,[[264.48,46.0],[264.47,189.0],[264.46,51.0],[264.45,62.0],[264.44,192.0]],[[264.49,77.0],[264.5,27.0],[264.51,38.0],[264.52,122.0],[264.53,184.0]]]
["binance-futures","SOLUSDT",1737741211429,[[264.52,25.0],[264.51,10.0],[264.5,29.0],[264.49,43.0],[264.48,75.0]],[[264.53,203.0],[264.54,180.0],[264.55,152.0],[264.56,137.0],[264.57,97.0]]]
["binance-futures","SOLUSDT",1737741273720,[[263.98,2454.0],[263.97,31.0],[263.96,30.0],[263.95,8.0],[263.94,77.0]],[[263.99,238.0],[264.0,989.0],[264.01,38.0],[264.02,110.0],[264.03,104.0]]]
["binance-futures","SOLUSDT",1737741295373,[[263.94,129.0],[263.93,103.0],[263.92,148.0],[263.91,148.0],[263.9,191.0]],[[263.95,46.0],[263.96,38.0],[263.97,6.0],[263.98,31.0],[263.99,76.0]]]
["binance-futures","SOLUSDT",1737741339607,[[264.16,105.0],[264.15,38.0],[264.14,89.0],[264.13,126.0],[264.12,99.0]],[[264.17,69.0],[264.18,9.0],[264.19,24.0],[264.2,125.0],[264.21,119.0]]]
["binance-futures","SOLUSDT",1737741380725,[[264.01,86.0],[264.0,22.0],[263.99,105.0],[263.98,91.0],[263.97,214.0]],[[264.02,89.0],[264.03,43.0],[264.04,61.0],[264.05,384.0],[264.06,35.0]]]
["binance-futures","SOLUSDT",1737741424105,[[264.1,378.0],[264.09,125.0],[264.08,188.0],[264.07,326.0],[264.06,222.0]],[[264.11,1.0],[264.12,4.0],[264.13,8.0],[264.14,303.0],[264.15,118.0]]]
["binance-futures","SOLUSDT",1737741478036,[[264.23,8.0],[264.22,46.0],[264.21,29.0],[264.2,95.0],[264.19,112.0]],[[264.24,163.0],[264.25,67.0],[264.26,143.0],[264.27,115.0],[264.28,101.0]]]
["binance-futures","SOLUSDT",1737741556053,[[264.43,142.0],[264.42,46.0],[264.41,92.0],[264.4,229.0],[264.39,170.0]],[[264.44,17.0],[264.45,2.0],[264.46,45.0],[264.47,61.0],[264.48,109.0]]]
["binance-futures","SOLUSDT",1737741556991,[[264.43,146.0],[264.42,42.0],[264.41,93.0],[264.4,230.0],[264.39,170.0]],[[264.44,27.0],[264.45,4.0],[264.46,45.0],[264.47,61.0],[264.48,107.0]]]
["binance-futures","SOLUSDT",1737741628524,[[264.63,231.0],[264.62,151.0],[264.61,125.0],[264.6,64.0],[264.59,146.0]],[[264.64,19.0],[264.65,4.0],[264.66,5.0],[264.67,89.0],[264.68,130.0]]]
["binance-futures","SOLUSDT",1737741681256,[[264.72,99.0],[264.71,10.0],[264.7,12.0],[264.69,37.0],[264.68,103.0]],[[264.73,59.0],[264.74,77.0],[264.75,158.0],[264.76,284.0],[264.77,331.0]]]
["binance-futures","SOLUSDT",1737741722498,[[264.97,53.0],[264.96,11.0],[264.95,32.0],[264.94,145.0],[264.93,126.0]],[[264.98,115.0],[264.99,13.0],[265.0,13.0],[265.01,41.0],[265.02,71.0]]]
["binance-futures","SOLUSDT",1737741728246,[[264.98,20.0],[264.97,11.0],[264.96,10.0]],[[264.99,182.0],[265.0,203.0],[265.01,75.0],[265.02,90.0],[265.03,238.0]]]
["binance-futures","SOLUSDT",1737741803443,[[264.8,129.0],[264.79,242.0],[264.78,3406.0],[264.76,137.0],[264.75,162.0]],[[264.81,76.0],[264.82,19.0],[264.83,11.0],[264.84,94.0],[264.85,195.0]]]
["binance-futures","SOLUSDT",1737741821984,[[264.76,223.0],[264.75,43.0],[264.74,71.0],[264.73,126.0],[264.72,118.0]],[[264.77,214.0],[264.78,76.0],[264.79,124.0],[264.8,193.0],[264.81,236.0]]]
["binance-futures","SOLUSDT",1737741885976,[[264.93,260.0],[264.92,90.0],[264.91,53.0],[264.9,93.0],[264.89,159.0]],[[264.94,37.0],[264.95,9.0],[264.96,8.0],[264.97,73.0],[264.98,108.0]]]
["binance-futures","SOLUSDT",1737741928584,[[264.92,2.0],[264.91,48.0]],[[264.93,218.0],[264.94,247.0],[264.95,222.0],[264.96,257.0],[264.97,221.0]]]
["binance-futures","SOLUSDT",1737741965089,[[264.65,101.0],[264.64,34.0],[264.63,123.0],[264.62,151.0],[264.61,230.0]],[[264.66,73.0],[264.67,36.0],[264.68,11.0],[264.69,39.0],[264.7,80.0]]]
["binance-futures","SOLUSDT",1737742010309,[[264.59,116.0],[264.58,10.0],[264.57,66.0],[264.56,103.0],[264.55,238.0]],[[264.6,31.0],[264.61,44.0],[264.62,28.0],[264.63,79.0],[264.64,98.0]]]
["binance-futures","SOLUSDT",1737742052586,[[265.34,106.0],[265.33,6.0],[265.32,39.0],[265.31,145.0],[265.3,113.0]],[[265.35,92.0],[265.36,56.0],[265.37,6.0],[265.38,227.0],[265.39,292.0]]]
["binance-futures","SOLUSDT",1737742067509,[[265.16,13.0],[265.15,3.0],[265.14,33.0],[265.13,93.0],[265.12,109.0]],[[265.17,132.0],[265.18,61.0],[265.19,29.0],[265.2,40.0],[265.21,50.0]]]
["binance-futures","SOLUSDT",1737742132593,[[264.5,219.0],[264.49,78.0],[264.48,144.0],[264.47,156.0],[264.46,142.0]],[[264.51,8.0],[264.52,8.0],[264.53,13.0],[264.54,14.0],[264.55,51.0]]]
["binance-futures","SOLUSDT",1737742159863,[[264.66,314.0],[264.65,144.0],[264.64,163.0],[264.63,118.0],[264.62,162.0]],[[264.67,5.0],[264.68,4.0],[264.69,5.0],[264.7,4.0],[264.71,15.0]]]
["binance-futures","SOLUSDT",1737742215133,[[264.74,146.0],[264.73,24.0],[264.72,52.0],[264.71,71.0],[264.7,72.0]],[[264.75,130.0],[264.76,19.0],[264.77,48.0],[264.78,171.0],[264.79,96.0]]]
["binance-futures","SOLUSDT",1737742259704,[[264.65,362.0],[264.64,187.0],[264.63,163.0],[264.62,157.0],[264.61,180.0]],[[264.66,4.0],[264.67,3.0],[264.68,12.0],[264.69,74.0],[264.7,113.0]]]
["binance-futures","SOLUSDT",1737742305884,[[264.35,7.0],[264.34,22.0],[264.33,29.0],[264.32,44.0],[264.31,153.0]],[[264.36,164.0],[264.37,13.0],[264.38,67.0],[264.39,112.0],[264.4,132.0]]]
["binance-futures","SOLUSDT",1737742341714,[[264.29,3.0],[264.28,7.0],[264.27,12.0],[264.26,60.0],[264.25,147.0]],[[264.3,158.0],[264.31,94.0],[264.32,78.0],[264.33,181.0],[264.34,250.0]]]
["binance-futures","SOLUSDT",1737742357299,[[264.19,92.0],[264.18,41.0],[264.17,97.0],[264.16,94.0],[264.15,171.0]],[[264.2,7.0],[264.21,31.0],[264.22,7.0],[264.23,34.0],[264.24,78.0]]]
["binance-futures","SOLUSDT",1737742423329,[[263.71,67.0],[263.7,750.0],[263.69,36.0],[263.68,103.0],[263.67,144.0]],[[263.72,70.0],[263.73,32.0],[263.74,70.0],[263.75,87.0],[263.76,159.0]]]
["binance-futures","SOLUSDT",1737742467399,[[263.52,16.0],[263.51,22.0],[263.5,73.0],[263.49,28.0],[263.48,95.0]],[[263.53,169.0],[263.54,183.0],[263.55,71.0],[263.56,47.0],[263.57,167.0]]]
["binance-futures","SOLUSDT",1737742504590,[[263.51,126.0],[263.5,65.0],[263.49,34.0],[263.48,78.0],[263.47,141.0]],[[263.52,59.0],[263.53,82.0],[263.54,92.0],[263.55,67.0],[263.56,99.0]]]
["binance-futures","SOLUSDT",1737742553689,[[263.54,38.0],[263.53,28.0],[263.52,55.0],[263.51,19.0],[263.5,90.0]],[[263.55,122.0],[263.56,40.0],[263.57,95.0],[263.58,94.0],[263.59,133.0]]]
["binance-futures","SOLUSDT",1737742596825,[[263.43,147.0],[263.42,285.0],[263.41,41.0],[263.4,105.0],[263.39,130.0]],[[263.44,20.0],[263.45,1.0],[263.46,10.0],[263.47,68.0],[263.48,75.0]]]
["binance-futures","SOLUSDT",1737742652714,[[263.7,20.0],[263.69,13.0],[263.68,31.0],[263.67,33.0],[263.66,86.0]],[[263.71,258.0],[263.72,145.0],[263.73,134.0],[263.74,50.0],[263.75,106.0]]]
["binance-futures","SOLUSDT",1737742678404,[[263.87,372.0],[263.86,75.0],[263.85,162.0],[263.84,228.0],[263.83,287.0]],[[263.88,12.0],[263.89,7.0],[263.9,6.0],[263.91,12.0],[263.92,94.0]]]
["binance-futures","SOLUSDT",1737742704842,[[263.63,254.0],[263.62,23.0],[263.61,65.0],[263.6,104.0],[263.59,159.0]],[[263.64,4.0],[263.65,4.0],[263.66,27.0],[263.67,116.0],[263.68,129.0]]]
["binance-futures","SOLUSDT",1737742765616,[[263.73,21.0],[263.72,7.0],[263.71,14.0],[263.7,63.0],[263.69,87.0]],[[263.74,192.0],[263.75,56.0],[263.76,184.0],[263.77,88.0],[263.78,148.0]]]
["binance-futures","SOLUSDT",1737742811675,[[263.8,114.0],[263.79,15.0],[263.78,27.0],[263.77,52.0],[263.76,172.0]],[[263.81,24.0],[263.82,158.0],[263.83,163.0],[263.84,113.0],[263.85,104.0]]]
["binance-futures","SOLUSDT",1737742857919,[[263.82,130.0],[263.81,9.0],[263.8,73.0],[263.79,59.0],[263.78,104.0]],[[263.83,33.0],[263.84,15.0],[263.85,60.0],[263.86,76.0],[263.87,126.0]]]
["binance-futures","SOLUSDT",1737742894580,[[263.91,139.0],[263.9,27.0],[263.89,51.0],[263.88,68.0],[263.87,156.0]],[[263.92,127.0],[263.93,10.0],[263.94,48.0],[263.95,256.0],[263.96,60.0]]]
["binance-futures","SOLUSDT",1737742940968,[[263.92,22.0],[263.91,11.0],[263.9,4.0],[263.89,49.0],[263.88,92.0]],[[263.93,286.0],[263.94,122.0],[263.95,117.0],[263.96,90.0],[263.97,148.0]]]
["binance-futures","SOLUSDT",1737743012531,[[263.79,107.0]],[[263.8,29.0],[263.81,10.0],[263.82,2.0],[263.83,94.0],[263.84,67.0]]]
["binance-futures","SOLUSDT",1737743030197,[[263.69,262.0],[263.68,193.0],[263.67,211.0],[263.66,152.0],[263.65,259.0]],[[263.7,11.0],[263.71,8.0],[263.72,7.0],[263.73,9.0],[263.74,63.0]]]
["binance-futures","SOLUSDT",1737743068602,[[263.6,139.0],[263.59,20.0],[263.58,65.0],[263.57,113.0],[263.56,166.0]],[[263.61,16.0],[263.62,36.0],[263.63,84.0],[263.64,69.0],[263.65,119.0]]]
["binance-futures","SOLUSDT",1737743123677,[[263.8,139.0],[263.79,97.0],[263.78,76.0],[263.77,48.0],[263.76,98.0]],[[263.81,94.0],[263.82,16.0],[263.83,7.0],[263.84,33.0],[263.85,80.0]]]
["binance-futures","SOLUSDT",1737743171737,[[263.91,68.0],[263.9,45.0],[263.89,26.0],[263.88,72.0],[263.87,52.0]],[[263.92,17.0],[263.93,18.0],[263.94,93.0],[263.95,127.0],[263.96,212.0]]]
["binance-futures","SOLUSDT",1737743232009,[[263.88,100.0],[263.87,387.0],[263.86,96.0],[263.85,83.0],[263.84,27.0]],[[263.89,39.0],[263.9,23.0],[263.91,65.0],[263.92,51.0],[263.93,107.0]]]
["binance-futures","SOLUSDT",1737743263700,[[264.23,103.0],[264.22,28.0],[264.21,49.0],[264.2,54.0],[264.19,69.0]],[[264.24,245.0],[264.25,359.0],[264.26,42.0],[264.27,61.0],[264.28,58.0]]]
["binance-futures","SOLUSDT",1737743329139,[[264.48,261.0],[264.47,123.0],[264.46,202.0],[264.45,112.0],[264.44,276.0]],[[264.49,9.0],[264.5,6.0],[264.51,15.0],[264.52,12.0],[264.53,122.0]]]
["binance-futures","SOLUSDT",1737743346356,[[264.41,52.0],[264.4,9.0],[264.39,15.0],[264.37,91.0],[264.36,176.0]],[[264.42,137.0],[264.43,253.0],[264.44,199.0],[264.45,180.0],[264.46,136.0]]]
["binance-futures","SOLUSDT",1737743389608,[[263.568,16.0],[263.56,133.0],[263.55,10.0],[263.54,118.0],[263.53,89.0]],[[263.57,17.0],[263.58,6.0],[263.59,37.0],[263.6,119.0],[263.61,54.0]]]
["binance-futures","SOLUSDT",1737743432409,[[263.24,50.0],[263.23,19.0],[263.22,29.0],[263.21,112.0],[263.2,73.0]],[[263.25,160.0],[263.26,144.0],[263.27,65.0],[263.28,130.0],[263.29,138.0]]]
["binance-futures","SOLUSDT",1737743470317,[[263.55,152.0],[263.54,126.0],[263.53,69.0],[263.52,46.0],[263.51,101.0]],[[263.56,152.0],[263.57,27.0],[263.58,25.0],[263.59,41.0],[263.6,399.0]]]
["binance-futures","SOLUSDT",1737743513074,[[263.58,18.0],[263.57,12.0],[263.56,5.0],[263.55,39.0],[263.54,64.0]],[[263.59,145.0],[263.6,83.0],[263.61,173.0],[263.62,107.0],[263.63,218.0]]]
["binance-futures","SOLUSDT",1737743578501,[[263.65,6.0],[263.64,4.0],[263.63,7.0],[263.62,30.0],[263.61,71.0]],[[263.66,196.0],[263.67,54.0],[263.68,56.0],[263.69,133.0],[263.7,128.0]]]
["binance-futures","SOLUSDT",1737743596510,[[263.41,398.0],[263.4,190.0],[263.39,152.0],[263.38,119.0],[263.37,142.0]],[[263.42,17.0],[263.43,5.0],[263.44,20.0],[263.45,41.0],[263.46,111.0]]]
["binance-futures","SOLUSDT",1737743677447,[[263.24,488.0],[263.23,202.0],[263.22,202.0],[263.21,174.0],[263.2,94.0]],[[263.25,12.0],[263.26,7.0],[263.27,31.0],[263.28,133.0],[263.29,78.0]]]
["binance-futures","SOLUSDT",1737743730518,[[263.36,240.0],[263.35,119.0],[263.34,240.0],[263.33,108.0],[263.32,92.0]],[[263.37,23.0],[263.38,8.0],[263.39,117.0],[263.4,40.0],[263.41,116.0]]]
["binance-futures","SOLUSDT",1737743731402,[[263.41,230.0],[263.4,121.0],[263.39,234.0],[263.38,126.0],[263.37,184.0]],[[263.42,23.0],[263.43,12.0],[263.44,134.0],[263.45,109.0],[263.46,92.0]]]
["binance-futures","SOLUSDT",1737743798450,[[263.31,169.0],[263.3,10.0],[263.29,24.0],[263.28,149.0],[263.27,75.0]],[[263.32,91.0],[263.33,46.0],[263.34,39.0],[263.35,70.0],[263.36,84.0]]]
["binance-futures","SOLUSDT",1737743876908,[[263.81,2.0],[263.8,6.0],[263.79,7.0],[263.78,9.0],[263.77,68.0]],[[263.82,293.0],[263.83,178.0],[263.84,105.0],[263.85,125.0],[263.86,86.0]]]
["binance-futures","SOLUSDT",1737743921718,[[263.72,88.0],[263.71,78.0],[263.7,81.0],[263.69,138.0],[263.68,114.0]],[[263.73,38.0],[263.74,27.0],[263.75,36.0],[263.76,81.0],[263.77,126.0]]]
["binance-futures","SOLUSDT",1737743942938,[[263.62,15.0],[263.61,21.0],[263.6,7.0],[263.59,35.0],[263.58,57.0]],[[263.63,263.0],[263.64,409.0],[263.65,125.0],[263.66,54.0],[263.67,92.0]]]
["binance-futures","SOLUSDT",1737744006684,[[263.96,59.0],[263.95,28.0],[263.94,38.0],[263.93,28.0],[263.92,109.0]],[[263.97,131.0],[263.98,30.0],[263.99,183.0],[264.0,193.0],[264.01,196.0]]]
["binance-futures","SOLUSDT",1737744049971,[[263.31,93.0],[263.3,41.0],[263.29,59.0],[263.28,61.0],[263.27,72.0]],[[263.32,1050.0],[263.33,16.0],[263.34,6.0],[263.35,140.0],[263.36,51.0]]]
["binance-futures","SOLUSDT",1737744090192,[[263.29,181.0],[263.28,34.0],[263.27,117.0],[263.26,195.0],[263.25,193.0]],[[263.3,52.0],[263.31,9.0],[263.32,28.0],[263.33,129.0],[263.34,116.0]]]
["binance-futures","SOLUSDT",1737744134381,[[263.26,41.0],[263.25,16.0],[263.24,1.0],[263.23,16.0],[263.22,12.0]],[[263.27,290.0],[263.28,20.0],[263.29,181.0],[263.3,218.0],[263.31,114.0]]]
["binance-futures","SOLUSDT",1737744154867,[[263.25,26.0],[263.24,9.0],[263.23,31.0],[263.22,131.0],[263.21,165.0]],[[263.26,79.0],[263.27,26.0],[263.28,170.0],[263.29,130.0],[263.3,106.0]]]
["binance-futures","SOLUSDT",1737744220919,[[263.35,43.0],[263.34,123.0]],[[263.36,44.0],[263.37,48.0],[263.38,80.0],[263.39,196.0],[263.4,89.0]]]
["binance-futures","SOLUSDT",1737744265081,[[263.57,23.0],[263.56,6.0],[263.55,58.0],[263.54,18.0],[263.53,50.0]],[[263.58,400.0],[263.59,199.0],[263.6,137.0],[263.61,80.0],[263.62,162.0]]]
["binance-futures","SOLUSDT",1737744297967,[[263.7,269.0],[263.69,123.0],[263.68,146.0],[263.67,103.0],[263.66,197.0]],[[263.71,21.0],[263.72,28.0],[263.73,31.0],[263.74,28.0],[263.75,111.0]]]
["binance-futures","SOLUSDT",1737744353352,[[263.59,3.0],[263.58,30.0],[263.57,25.0],[263.56,55.0],[263.55,107.0]],[[263.6,402.0],[263.61,84.0],[263.62,133.0],[263.63,91.0],[263.64,152.0]]]
["binance-futures","SOLUSDT",1737744406497,[[262.69,126.0],[262.68,24.0],[262.67,43.0],[262.66,11.0],[262.65,120.0]],[[262.7,6.0],[262.71,2.0],[262.73,44.0],[262.74,35.0],[262.75,66.0]]]
["binance-futures","SOLUSDT",1737744435596,[[262.81,302.0],[262.8,114.0],[262.79,95.0],[262.78,180.0],[262.77,158.0]],[[262.82,3.0],[262.83,8.0],[262.84,2.0],[262.85,62.0],[262.86,37.0]]]
["binance-futures","SOLUSDT",1737744478509,[[262.99,122.0],[262.98,68.0],[262.97,4.0],[262.96,110.0],[262.95,137.0]],[[263.0,80.0],[263.01,40.0],[263.02,106.0],[263.03,214.0],[263.04,194.0]]]
["binance-futures","SOLUSDT",1737744509498,[[262.94,149.0],[262.93,9.0],[262.92,79.0],[262.91,41.0],[262.9,19.0]],[[262.95,25.0],[262.96,18.0],[262.97,44.0],[262.98,153.0],[262.99,142.0]]]
["binance-futures","SOLUSDT",1737744565172,[[263.23,38.0],[263.22,9.0],[263.21,8.0],[263.2,13.0],[263.19,45.0]],[[263.24,229.0],[263.25,185.0],[263.26,189.0],[263.27,83.0],[263.28,125.0]]]
["binance-futures","SOLUSDT",1737744608832,[[263.08,24.0],[263.07,10.0],[263.06,87.0],[263.05,20.0],[263.04,14.0]],[[263.09,444.0],[263.1,180.0],[263.11,103.0],[263.12,61.0],[263.13,214.0]]]
["binance-futures","SOLUSDT",1737744652921,[[262.92,40.0],[262.91,49.0],[262.9,44.0],[262.89,100.0],[262.88,61.0]],[[262.93,114.0],[262.94,3.0],[262.95,183.0],[262.96,67.0],[262.97,105.0]]]
["binance-futures","SOLUSDT",1737744699307,[[262.86,130.0],[262.85,61.0],[262.84,205.0],[262.83,150.0],[262.82,43.0]],[[262.87,1.0],[262.88,5.0],[262.89,27.0],[262.9,54.0],[262.91,140.0]]]
["binance-futures","SOLUSDT",1737744717972,[[262.96,11.0],[262.95,13.0],[262.94,37.0],[262.93,111.0],[262.92,141.0]],[[262.97,101.0],[262.98,83.0],[262.99,107.0],[263.0,282.0],[263.01,255.0]]]
["binance-futures","SOLUSDT",1737744783817,[[263.54,125.0],[263.53,79.0],[263.52,88.0],[263.51,74.0],[263.5,50.0]],[[263.55,27.0],[263.56,31.0],[263.57,121.0],[263.58,108.0],[263.59,191.0]]]
["binance-futures","SOLUSDT",1737744830334,[[263.44,197.0],[263.43,96.0],[263.42,126.0],[263.41,67.0],[263.4,62.0]],[[263.45,11.0],[263.46,4.0],[263.47,13.0],[263.48,50.0],[263.49,123.0]]]
["binance-futures","SOLUSDT",1737744861074,[[263.44,113.0],[263.43,12.0],[263.42,28.0],[263.41,92.0],[263.4,92.0]],[[263.45,68.0],[263.46,54.0],[263.47,70.0],[263.48,126.0],[263.49,209.0]]]
["binance-futures","SOLUSDT",1737744916828,[[262.85,253.0],[262.84,85.0],[262.83,162.0],[262.82,189.0],[262.81,125.0]],[[262.86,11.0],[262.87,2.0],[262.88,7.0],[262.89,53.0],[262.9,118.0]]]
["binance-futures","SOLUSDT",1737744968552,[[262.91,52.0],[262.9,134.0],[262.89,286.0],[262.88,88.0],[262.87,112.0]],[[262.92,23.0],[262.93,16.0],[262.94,35.0],[262.95,61.0],[262.96,209.0]]]
["binance-futures","SOLUSDT",1737745000272,[[262.38,117.0],[262.37,205.0],[262.36,166.0],[262.35,91.0],[262.34,46.0]],[[262.39,12.0],[262.4,41.0],[262.41,72.0],[262.42,67.0],[262.43,95.0]]]
["binance-futures","SOLUSDT",1737745041794,[[262.49,15.0],[262.48,8.0],[262.47,48.0],[262.46,58.0],[262.45,54.0]],[[262.5,143.0],[262.51,43.0],[262.52,38.0],[262.53,164.0],[262.54,159.0]]]
["binance-futures","SOLUSDT",1737745069519,[[262.54,15.0],[262.53,34.0],[262.52,28.0],[262.51,89.0],[262.5,85.0]],[[262.55,82.0],[262.56,660.0],[262.57,77.0],[262.58,105.0],[262.59,159.0]]]
["binance-futures","SOLUSDT",1737745123133,[[262.38,189.0],[262.37,45.0],[262.36,59.0],[262.35,95.0],[262.34,145.0]],[[262.39,22.0],[262.4,20.0],[262.41,29.0],[262.42,88.0],[262.43,85.0]]]
["binance-futures","SOLUSDT",1737745168811,[[262.66,2.0],[262.65,9.0],[262.64,39.0],[262.63,103.0],[262.62,49.0]],[[262.67,163.0],[262.68,79.0],[262.69,120.0],[262.7,140.0],[262.71,111.0]]]
["binance-futures","SOLUSDT",1737745206597,[[262.75,24.0],[262.74,8.0],[262.73,8.0],[262.72,23.0],[262.71,52.0]],[[262.76,208.0],[262.77,80.0],[262.78,82.0],[262.79,180.0],[262.8,400.0]]]
["binance-futures","SOLUSDT",1737745251444,[[262.88,103.0],[262.87,47.0],[262.86,45.0],[262.85,136.0],[262.84,75.0]],[[262.89,73.0],[262.9,50.0],[262.91,94.0],[262.92,5.0],[262.93,81.0]]]
["binance-futures","SOLUSDT",1737745310419,[[263.16,151.0],[263.15,37.0],[263.14,33.0],[263.13,114.0],[263.12,149.0]],[[263.17,4.0],[263.18,11.0],[263.19,7.0],[263.2,7.0],[263.21,83.0]]]
["binance-futures","SOLUSDT",1737745332272,[[263.27,213.0],[263.26,119.0],[263.25,5.0],[263.24,13.0],[263.23,54.0]],[[263.28,5.0],[263.29,22.0],[263.3,34.0],[263.31,76.0],[263.32,121.0]]]
["binance-futures","SOLUSDT",1737745375374,[[262.87,26.0],[262.86,8.0],[262.85,32.0],[262.84,64.0],[262.83,48.0]],[[262.88,141.0],[262.89,100.0],[262.9,166.0],[262.91,158.0],[262.92,121.0]]]
["binance-futures","SOLUSDT",1737745413926,[[262.92,277.0],[262.91,64.0],[262.9,70.0],[262.89,38.0],[262.88,36.0]],[[262.93,5.0],[262.94,6.0],[262.95,12.0],[262.96,147.0],[262.97,158.0]]]
["binance-futures","SOLUSDT",1737745459807,[[262.57,68.0],[262.56,53.0],[262.55,155.0],[262.54,142.0],[262.53,146.0]],[[262.58,113.0],[262.59,15.0],[262.6,67.0],[262.61,101.0],[262.62,162.0]]]
["binance-futures","SOLUSDT",1737745508709,[[262.41,130.0],[262.4,88.0],[262.39,40.0],[262.38,9.0],[262.37,55.0]],[[262.42,2.0],[262.43,6.0],[262.44,45.0],[262.45,120.0],[262.46,471.0]]]
["binance-futures","SOLUSDT",1737745543222,[[262.35,306.0],[262.34,116.0],[262.33,72.0],[262.32,83.0],[262.31,159.0]],[[262.36,5.0],[262.37,4.0],[262.38,17.0],[262.39,60.0],[262.4,184.0]]]
["binance-futures","SOLUSDT",1737745587512,[[262.27,2.0],[262.26,44.0],[262.25,72.0],[262.24,64.0],[262.23,133.0]],[[262.28,114.0],[262.29,113.0],[262.3,224.0],[262.31,123.0],[262.32,98.0]]]
["binance-futures","SOLUSDT",1737745654878,[[261.77,15.0],[261.76,320.0],[261.75,31.0],[261.74,27.0],[261.73,90.0]],[[261.78,91.0],[261.79,101.0],[261.8,124.0],[261.81,114.0],[261.82,125.0]]]
["binance-futures","SOLUSDT",1737745667624,[[261.66,119.0],[261.65,6.0],[261.64,9.0],[261.63,40.0],[261.62,33.0]],[[261.67,69.0],[261.68,74.0],[261.69,102.0],[261.7,70.0],[261.71,153.0]]]
["binance-futures","SOLUSDT",1737745710573,[[261.71,167.0],[261.7,46.0],[261.69,77.0],[261.68,69.0],[261.67,105.0]],[[261.72,110.0],[261.73,10.0],[261.74,31.0],[261.75,127.0],[261.76,225.0]]]
["binance-futures","SOLUSDT",1737745790527,[[261.92,111.0],[261.91,88.0],[261.9,55.0],[261.89,138.0],[261.88,240.0]],[[261.93,65.0],[261.94,7.0],[261.95,36.0],[261.96,98.0],[261.97,171.0]]]
["binance-futures","SOLUSDT",1737745793854,[[261.85,15.0],[261.84,5.0],[261.83,57.0],[261.82,136.0],[261.81,33.0]],[[261.86,73.0],[261.87,91.0],[261.88,143.0],[261.89,890.0],[261.9,145.0]]]
["binance-futures","SOLUSDT",1737745853066,[[261.82,206.0],[261.81,108.0],[261.8,57.0],[261.79,113.0],[261.78,80.0]],[[261.83,4.0],[261.84,28.0],[261.85,176.0],[261.86,88.0],[261.87,187.0]]]
["binance-futures","SOLUSDT",1737745920702,[[262.06,125.0],[262.05,9.0],[262.04,29.0],[262.03,37.0],[262.02,94.0]],[[262.07,61.0],[262.08,152.0],[262.09,60.0],[262.1,243.0],[262.11,362.0]]]
["binance-futures","SOLUSDT",1737745921764,[[262.02,25.0],[262.01,5.0],[262.0,16.0],[261.99,41.0],[261.98,113.0]],[[262.03,333.0],[262.04,220.0],[262.05,293.0],[262.06,213.0],[262.07,224.0]]]
["binance-futures","SOLUSDT",1737746003177,[[262.19,23.0],[262.18,13.0],[262.17,84.0],[262.16,39.0],[262.15,168.0]],[[262.2,151.0],[262.21,29.0],[262.22,73.0],[262.23,163.0],[262.24,190.0]]]
["binance-futures","SOLUSDT",1737746052501,[[262.42,213.0],[262.41,16.0],[262.4,50.0],[262.39,93.0],[262.38,92.0]],[[262.43,151.0],[262.44,23.0],[262.45,85.0],[262.46,167.0],[262.47,49.0]]]
["binance-futures","SOLUSDT",1737746098399,[[262.33,145.0],[262.32,29.0],[262.31,69.0],[262.3,77.0],[262.29,49.0]],[[262.34,148.0],[262.35,91.0],[262.36,42.0],[262.37,264.0],[262.38,102.0]]]
["binance-futures","SOLUSDT",1737746101463,[[262.36,81.0],[262.35,64.0],[262.34,100.0],[262.33,106.0],[262.32,128.0]],[[262.37,144.0],[262.38,88.0],[262.39,7.0],[262.4,261.0],[262.41,258.0]]]
["binance-futures","SOLUSDT",1737746183815,[[262.51,79.0],[262.5,89.0],[262.49,88.0],[262.48,214.0],[262.47,202.0]],[[262.52,95.0],[262.53,87.0],[262.54,54.0],[262.55,251.0],[262.56,104.0]]]
["binance-futures","SOLUSDT",1737746211967,[[262.42,228.0],[262.41,162.0],[262.4,89.0],[262.39,121.0],[262.38,155.0]],[[262.43,74.0],[262.44,72.0],[262.45,26.0],[262.46,40.0],[262.47,107.0]]]
["binance-futures","SOLUSDT",1737746273722,[[262.33,36.0],[262.32,71.0],[262.31,127.0],[262.3,27.0],[262.29,144.0]],[[262.34,416.0],[262.35,173.0],[262.36,128.0],[262.37,147.0],[262.38,239.0]]]
["binance-futures","SOLUSDT",1737746318652,[[261.74,7.0],[261.73,66.0],[261.72,18.0],[261.71,46.0],[261.7,67.0]],[[261.75,197.0],[261.76,213.0],[261.77,265.0],[261.78,91.0],[261.79,128.0]]]
["binance-futures","SOLUSDT",1737746354670,[[261.64,76.0],[261.63,30.0],[261.62,66.0],[261.61,54.0],[261.6,159.0]],[[261.65,392.0],[261.66,101.0],[261.67,72.0],[261.68,87.0],[261.69,33.0]]]
["binance-futures","SOLUSDT",1737746406843,[[261.57,94.0],[261.56,8.0],[261.55,62.0],[261.54,21.0],[261.53,87.0]],[[261.58,511.0],[261.59,550.0],[261.6,103.0],[261.61,136.0],[261.62,116.0]]]
["binance-futures","SOLUSDT",1737746455651,[[261.46,70.0],[261.45,31.0],[261.44,84.0],[261.43,29.0],[261.42,99.0]],[[261.47,312.0],[261.48,208.0],[261.49,47.0],[261.5,127.0],[261.51,111.0]]]
["binance-futures","SOLUSDT",1737746467850,[[261.42,174.0],[261.41,101.0],[261.4,131.0],[261.39,193.0],[261.38,232.0]],[[261.43,224.0],[261.44,15.0],[261.45,63.0],[261.46,153.0],[261.47,237.0]]]
["binance-futures","SOLUSDT",1737746537107,[[262.07,119.0],[262.06,124.0],[262.05,68.0],[262.04,25.0],[262.03,57.0]],[[262.08,41.0],[262.09,23.0],[262.1,23.0],[262.11,21.0],[262.12,36.0]]]
["binance-futures","SOLUSDT",1737746572147,[[262.01,133.0],[262.0,96.0],[261.99,80.0],[261.98,79.0],[261.97,148.0]],[[262.02,7.0],[262.03,25.0],[262.04,28.0],[262.05,40.0],[262.06,100.0]]]
["binance-futures","SOLUSDT",1737746621981,[[262.43,105.0],[262.42,11.0]],[[262.44,9.0],[262.45,18.0],[262.46,158.0],[262.47,86.0],[262.48,64.0]]]
["binance-futures","SOLUSDT",1737746670572,[[262.29,88.0],[262.28,5.0],[262.27,15.0],[262.26,60.0],[262.25,130.0]],[[262.3,135.0],[262.31,50.0],[262.32,163.0],[262.33,103.0],[262.34,150.0]]]
["binance-futures","SOLUSDT",1737746716444,[[262.31,116.0],[262.3,17.0],[262.29,74.0],[262.28,64.0],[262.27,178.0]],[[262.32,56.0],[262.33,51.0],[262.34,40.0],[262.35,57.0],[262.36,181.0]]]
["binance-futures","SOLUSDT",1737746758698,[[262.51,38.0],[262.5,18.0],[262.49,8.0],[262.48,21.0],[262.47,118.0]],[[262.52,319.0],[262.53,108.0],[262.54,177.0],[262.55,134.0],[262.56,99.0]]]
["binance-futures","SOLUSDT",1737746783252,[[262.35,35.0],[262.34,58.0],[262.33,122.0],[262.32,160.0],[262.31,238.0]],[[262.36,20.0],[262.37,42.0],[262.38,51.0],[262.39,80.0],[262.4,85.0]]]
["binance-futures","SOLUSDT",1737746848153,[[262.31,159.0],[262.3,7.0],[262.29,118.0],[262.28,115.0],[262.27,158.0]],[[262.32,43.0],[262.33,28.0],[262.34,36.0],[262.35,161.0],[262.36,305.0]]]
["binance-futures","SOLUSDT",1737746895777,[[262.74,106.0],[262.73,74.0],[262.72,45.0],[262.71,127.0],[262.7,95.0]],[[262.75,224.0],[262.76,176.0],[262.77,86.0],[262.78,63.0],[262.79,58.0]]]
["binance-futures","SOLUSDT",1737746947926,[[262.73,184.0],[262.72,116.0],[262.71,180.0],[262.7,127.0],[262.69,183.0]],[[262.74,16.0],[262.75,274.0],[262.76,27.0],[262.77,49.0],[262.78,162.0]]]
["binance-futures","SOLUSDT",1737746994058,[[262.59,95.0],[262.58,3.0],[262.57,42.0],[262.56,91.0],[262.55,140.0]],[[262.6,87.0],[262.61,36.0],[262.62,88.0],[262.63,57.0],[262.64,175.0]]]
["binance-futures","SOLUSDT",1737747040682,[[262.82,188.0],[262.81,96.0],[262.8,231.0],[262.79,207.0],[262.78,156.0]],[[262.83,20.0],[262.84,15.0],[262.85,10.0],[262.86,73.0],[262.87,116.0]]]
["binance-futures","SOLUSDT",1737747098241,[[263.12,2.0],[263.11,27.0],[263.1,17.0],[263.09,146.0],[263.08,105.0]],[[263.13,112.0],[263.14,31.0],[263.15,56.0],[263.16,132.0],[263.17,113.0]]]
["binance-futures","SOLUSDT",1737747128634,[[263.05,6.0],[263.04,6.0],[263.03,7.0],[263.02,38.0],[263.01,130.0]],[[263.06,226.0],[263.07,137.0],[263.08,91.0],[263.09,61.0],[263.1,144.0]]]
["binance-futures","SOLUSDT",1737747163904,[[263.02,41.0],[263.01,54.0],[263.0,7.0],[262.99,97.0]],[[263.03,150.0],[263.04,67.0],[263.05,45.0],[263.06,70.0],[263.07,73.0]]]
["binance-futures","SOLUSDT",1737747216158,[[262.65,448.0],[262.64,115.0],[262.63,88.0],[262.62,103.0],[262.61,177.0]],[[262.66,16.0],[262.67,12.0],[262.68,23.0],[262.69,16.0],[262.7,55.0]]]
["binance-futures","SOLUSDT",1737747262133,[[262.49,278.0],[262.48,93.0],[262.47,146.0],[262.46,199.0],[262.45,249.0]],[[262.5,37.0],[262.51,24.0],[262.52,30.0],[262.53,70.0],[262.54,49.0]]]
["binance-futures","SOLUSDT",1737747308907,[[262.0,1.0],[261.99,29.0],[261.98,12.0],[261.97,60.0],[261.96,225.0]],[[262.01,224.0],[262.02,116.0],[262.03,162.0],[262.04,100.0],[262.05,104.0]]]
["binance-futures","SOLUSDT",1737747349732,[[261.95,53.0],[261.94,54.0],[261.93,200.0],[261.92,170.0],[261.91,230.0]],[[261.96,29.0],[261.97,103.0],[261.98,40.0],[261.99,94.0],[262.01,229.0]]]
["binance-futures","SOLUSDT",1737747394109,[[261.8,81.0],[261.79,65.0],[261.78,251.0],[261.77,213.0],[261.76,253.0]],[[261.81,64.0],[261.82,33.0],[261.83,40.0],[261.84,95.0],[261.85,170.0]]]
["binance-futures","SOLUSDT",1737747459038,[[261.69,3771.0]],[[261.7,294.0],[261.71,58.0],[261.72,191.0],[261.73,241.0],[261.74,323.0]]]
["binance-futures","SOLUSDT",1737747478928,[[261.64,164.0],[261.63,93.0],[261.62,175.0],[261.61,167.0],[261.6,164.0]],[[261.65,34.0],[261.66,34.0],[261.67,155.0],[261.68,72.0],[261.69,40.0]]]
["binance-futures","SOLUSDT",1737747522227,[[261.6,243.0],[261.59,131.0],[261.58,95.0],[261.57,174.0],[261.56,212.0]],[[261.61,7.0],[261.62,4.0],[261.63,12.0],[261.64,139.0],[261.65,128.0]]]
["binance-futures","SOLUSDT",1737747562638,[[261.66,108.0],[261.65,129.0],[261.64,66.0],[261.63,134.0],[261.62,194.0]],[[261.67,100.0],[261.68,60.0],[261.69,52.0],[261.7,77.0],[261.71,196.0]]]
["binance-futures","SOLUSDT",1737747608412,[[261.55,97.0],[261.54,78.0],[261.53,221.0],[261.52,281.0],[261.51,222.0]],[[261.56,89.0],[261.57,46.0],[261.58,110.0],[261.59,8.0],[261.6,45.0]]]
["binance-futures","SOLUSDT",1737747661625,[[261.64,352.0],[261.63,11.0],[261.62,12.0],[261.61,89.0],[261.6,154.0]],[[261.65,139.0],[261.66,75.0],[261.67,41.0],[261.68,114.0],[261.69,233.0]]]
["binance-futures","SOLUSDT",1737747694495,[[261.46,62.0],[261.45,46.0],[261.44,100.0],[261.43,197.0],[261.42,289.0]],[[261.47,186.0],[261.48,195.0],[261.49,119.0],[261.5,20.0],[261.51,85.0]]]
["binance-futures","SOLUSDT",1737747772747,[[261.52,13.0],[261.51,26.0],[261.5,136.0],[261.49,130.0],[261.48,89.0]],[[261.53,130.0],[261.54,69.0],[261.55,176.0],[261.56,112.0],[261.57,200.0]]]
["binance-futures","SOLUSDT",1737747781866,[[261.57,189.0],[261.56,476.0],[261.55,146.0],[261.54,119.0],[261.53,114.0]],[[261.58,3.0],[261.59,48.0],[261.6,1848.0],[261.61,54.0],[261.62,21.0]]]
["binance-futures","SOLUSDT",1737747825888,[[261.09,1.0],[261.08,37.0],[261.07,52.0],[261.06,42.0],[261.05,106.0]],[[261.1,306.0],[261.11,59.0],[261.12,72.0],[261.13,188.0],[261.14,170.0]]]
["binance-futures","SOLUSDT",1737747866952,[[260.86,40.0],[260.85,2.0],[260.84,3.0],[260.83,13.0]],[[260.87,223.0],[260.88,107.0],[260.89,99.0],[260.9,189.0],[260.91,167.0]]]
["binance-futures","SOLUSDT",1737747907212,[[260.86,75.0],[260.85,30.0],[260.84,50.0],[260.83,91.0],[260.82,176.0]],[[260.87,16.0],[260.88,11.0],[260.89,63.0],[260.9,43.0],[260.91,120.0]]]
["binance-futures","SOLUSDT",1737747948964,[[260.46,152.0],[260.45,53.0],[260.44,25.0],[260.43,22.0],[260.42,141.0]],[[260.47,41.0],[260.48,49.0],[260.49,175.0],[260.5,33.0],[260.51,191.0]]]
["binance-futures","SOLUSDT",1737748008538,[[260.98,78.0],[260.97,59.0],[260.96,104.0],[260.95,152.0],[260.94,113.0]],[[260.99,2.0],[261.0,23.0],[261.01,5.0],[261.02,61.0],[261.03,111.0]]]
["binance-futures","SOLUSDT",1737748029247,[[261.03,109.0],[261.02,13.0],[261.01,31.0],[261.0,95.0],[260.99,59.0]],[[261.04,22.0],[261.05,35.0],[261.06,43.0],[261.07,100.0],[261.08,105.0]]]
["binance-futures","SOLUSDT",1737748070144,[[260.93,51.0],[260.92,101.0],[260.91,56.0],[260.9,27.0],[260.89,15.0]],[[260.94,141.0],[260.95,38.0],[260.96,25.0],[260.97,172.0],[260.98,244.0]]]
["binance-futures","SOLUSDT",1737748156165,[[260.72,247.0],[260.71,138.0],[260.7,142.0],[260.69,169.0],[260.68,149.0]],[[260.73,3.0],[260.74,3.0],[260.75,35.0],[260.76,53.0],[260.77,94.0]]]
["binance-futures","SOLUSDT",1737748157232,[[260.73,40.0],[260.72,23.0],[260.71,60.0],[260.7,95.0],[260.69,133.0]],[[260.74,75.0],[260.75,50.0],[260.76,116.0],[260.77,117.0],[260.78,251.0]]]
["binance-futures","SOLUSDT",1737748211697,[[260.98,305.0],[260.97,129.0],[260.96,175.0],[260.95,235.0],[260.94,78.0]],[[260.99,3.0],[261.0,212.0],[261.01,7.0],[261.02,86.0],[261.03,49.0]]]
["binance-futures","SOLUSDT",1737748287572,[[261.28,196.0],[261.27,45.0],[261.26,103.0],[261.25,162.0],[261.24,166.0]],[[261.29,18.0],[261.3,32.0],[261.31,60.0],[261.32,75.0],[261.33,89.0]]]
["binance-futures","SOLUSDT",1737748335111,[[261.19,111.0],[261.18,97.0],[261.17,106.0],[261.16,56.0],[261.15,80.0]],[[261.2,4.0],[261.21,39.0],[261.22,32.0],[261.23,53.0],[261.24,241.0]]]
["binance-futures","SOLUSDT",1737748363629,[[261.17,15.0],[261.16,4.0],[261.15,12.0],[261.14,97.0],[261.13,58.0]],[[261.18,425.0],[261.19,99.0],[261.2,187.0],[261.21,168.0],[261.22,254.0]]]
["binance-futures","SOLUSDT",1737748421660,[[261.24,92.0],[261.23,79.0],[261.22,90.0],[261.21,96.0],[261.2,69.0]],[[261.25,8.0],[261.26,20.0],[261.27,35.0],[261.28,100.0],[261.29,101.0]]]
["binance-futures","SOLUSDT",1737748430012,[[261.27,58.0],[261.26,49.0],[261.25,59.0],[261.24,4.0],[261.23,31.0]],[[261.28,119.0],[261.29,55.0],[261.3,203.0],[261.31,210.0],[261.32,96.0]]]
["binance-futures","SOLUSDT",1737748510287,[[261.53,175.0],[261.52,165.0],[261.51,88.0],[261.5,203.0],[261.49,174.0]],[[261.54,33.0],[261.55,188.0],[261.56,71.0],[261.57,53.0],[261.58,132.0]]]
["binance-futures","SOLUSDT",1737748555813,[[261.57,144.0],[261.56,47.0],[261.55,27.0],[261.54,80.0],[261.53,220.0]],[[261.58,114.0],[261.59,32.0],[261.6,54.0],[261.61,212.0],[261.62,231.0]]]
["binance-futures","SOLUSDT",1737748575584,[[261.55,140.0],[261.54,6.0],[261.53,85.0],[261.52,70.0],[261.51,193.0]],[[261.56,80.0],[261.57,53.0],[261.58,98.0],[261.59,235.0],[261.6,283.0]]]
["binance-futures","SOLUSDT",1737748644031,[[261.86,257.0],[261.85,111.0],[261.84,45.0],[261.83,25.0],[261.82,169.0]],[[261.87,47.0],[261.88,25.0],[261.89,31.0],[261.9,70.0],[261.91,123.0]]]
["binance-futures","SOLUSDT",1737748689951,[[261.69,111.0],[261.68,45.0],[261.67,75.0],[261.66,184.0],[261.65,190.0]],[[261.7,114.0],[261.71,26.0],[261.72,35.0],[261.73,128.0],[261.74,123.0]]]
["binance-futures","SOLUSDT",1737748728708,[[261.73,113.0],[261.72,155.0],[261.71,163.0],[261.7,165.0],[261.69,238.0]],[[261.74,199.0],[261.75,27.0],[261.76,84.0],[261.77,84.0],[261.78,107.0]]]
["binance-futures","SOLUSDT",1737748776652,[[261.79,232.0],[261.78,134.0],[261.77,343.0],[261.76,41.0],[261.75,137.0]],[[261.8,19.0],[261.81,84.0],[261.82,31.0],[261.83,147.0],[261.84,189.0]]]
["binance-futures","SOLUSDT",1737748827238,[[261.77,99.0],[261.76,47.0],[261.75,173.0],[261.74,123.0],[261.73,132.0]],[[261.78,47.0],[261.79,38.0],[261.8,44.0],[261.81,105.0],[261.82,376.0]]]
["binance-futures","SOLUSDT",1737748860143,[[261.88,93.0],[261.87,43.0],[261.86,169.0],[261.85,196.0],[261.84,211.0]],[[261.89,79.0],[261.9,47.0],[261.91,54.0],[261.92,146.0],[261.93,115.0]]]
["binance-futures","SOLUSDT",1737748903751,[[261.43,236.0],[261.42,81.0],[261.41,102.0],[261.4,223.0],[261.39,270.0]],[[261.44,9.0],[261.45,7.0],[261.46,4.0],[261.47,105.0],[261.48,136.0]]]
["binance-futures","SOLUSDT",1737748930206,[[261.49,324.0],[261.48,245.0],[261.47,192.0],[261.46,231.0],[261.45,231.0]],[[261.5,6.0],[261.51,24.0],[261.52,25.0],[261.53,157.0],[261.54,80.0]]]
["binance-futures","SOLUSDT",1737748985883,[[261.77,55.0],[261.76,16.0],[261.75,85.0],[261.74,152.0],[261.73,242.0]],[[261.78,21.0],[261.79,5.0],[261.8,7.0],[261.81,18.0],[261.82,83.0]]]
["binance-futures","SOLUSDT",1737749039413,[[262.15,97.0],[262.14,2.0],[262.13,26.0],[262.12,112.0],[262.11,96.0]],[[262.16,147.0],[262.17,59.0],[262.18,189.0],[262.19,33.0],[262.2,93.0]]]
["binance-futures","SOLUSDT",1737749073644,[[262.01,44.0],[262.0,1210.0],[261.99,55.0],[261.98,126.0],[261.97,99.0]],[[262.02,110.0],[262.03,98.0],[262.04,40.0],[262.05,144.0],[262.06,74.0]]]
["binance-futures","SOLUSDT",1737749116934,[[262.12,32.0],[262.11,10.0],[262.1,55.0],[262.09,206.0],[262.08,217.0]],[[262.13,117.0],[262.14,152.0],[262.15,62.0],[262.16,103.0],[262.17,83.0]]]
["binance-futures","SOLUSDT",1737749175636,[[261.68,71.0],[261.67,17.0],[261.66,158.0],[261.65,182.0],[261.64,174.0]],[[261.69,3.0],[261.7,13.0],[261.71,12.0],[261.72,41.0],[261.73,23.0]]]
["binance-futures","SOLUSDT",1737749199967,[[261.6,18.0],[261.59,28.0],[261.58,38.0],[261.57,64.0],[261.56,157.0]],[[261.61,98.0],[261.62,41.0],[261.63,38.0],[261.64,68.0],[261.65,52.0]]]
["binance-futures","SOLUSDT",1737749246652,[[261.74,194.0],[261.73,148.0],[261.72,186.0],[261.71,87.0],[261.7,89.0]],[[261.75,44.0],[261.76,121.0],[261.77,22.0],[261.78,118.0],[261.79,188.0]]]
["binance-futures","SOLUSDT",1737749286128,[[261.27,51.0],[261.26,31.0],[261.25,27.0],[261.24,38.0],[261.23,142.0]],[[261.28,104.0],[261.29,69.0],[261.3,169.0],[261.31,216.0],[261.32,430.0]]]
["binance-futures","SOLUSDT",1737749337242,[[261.25,22.0],[261.24,52.0],[261.23,52.0]],[[261.26,448.0],[261.27,195.0],[261.28,97.0],[261.29,172.0],[261.3,279.0]]]
["binance-futures","SOLUSDT",1737749400021,[[261.81,270.0],[261.8,125.0],[261.79,133.0],[261.78,199.0],[261.77,188.0]],[[261.82,8.0],[261.83,11.0],[261.84,37.0],[261.85,129.0],[261.86,265.0]]]
["binance-futures","SOLUSDT",1737749427005,[[261.57,167.0],[261.56,68.0],[261.55,168.0],[261.54,133.0],[261.53,133.0]],[[261.58,150.0],[261.59,60.0],[261.6,123.0],[261.61,238.0],[261.62,291.0]]]
["binance-futures","SOLUSDT",1737749474514,[[261.68,388.0],[261.67,178.0],[261.66,57.0],[261.65,123.0],[261.64,107.0]],[[261.69,28.0],[261.7,23.0],[261.71,23.0],[261.72,74.0],[261.73,88.0]]]
["binance-futures","SOLUSDT",1737749500460,[[262.12,108.0],[262.11,31.0],[262.1,184.0],[262.09,109.0],[262.08,121.0]],[[262.13,20.0],[262.14,15.0],[262.15,85.0],[262.16,330.0],[262.17,121.0]]]
["binance-futures","SOLUSDT",1737749562401,[[261.69,188.0],[261.68,34.0],[261.67,72.0],[261.66,86.0],[261.65,192.0]],[[261.7,332.0],[261.71,2.0],[261.72,49.0],[261.73,88.0],[261.74,296.0]]]
["binance-futures","SOLUSDT",1737749608954,[[261.82,210.0],[261.81,132.0],[261.8,172.0],[261.79,57.0],[261.78,33.0]],[[261.83,6.0],[261.84,6.0],[261.85,29.0],[261.86,78.0],[261.87,374.0]]]
["binance-futures","SOLUSDT",1737749656647,[[261.54,20.0],[261.53,5.0],[261.52,178.0],[261.51,15.0],[261.5,22.0]],[[261.55,236.0],[261.56,201.0],[261.57,208.0],[261.58,243.0],[261.59,434.0]]]
["binance-futures","SOLUSDT",1737749696139,[[261.82,49.0],[261.81,34.0],[261.8,67.0],[261.79,53.0],[261.78,221.0]],[[261.83,89.0],[261.84,40.0],[261.85,64.0],[261.86,82.0],[261.87,140.0]]]
["binance-futures","SOLUSDT",1737749755514,[[261.34,234.0],[261.33,163.0],[261.32,104.0],[261.31,70.0],[261.3,119.0]],[[261.35,6.0],[261.36,97.0],[261.37,146.0],[261.38,171.0],[261.39,313.0]]]
["binance-futures","SOLUSDT",1737749780598,[[260.86,21.0],[260.85,1.0],[260.84,25.0],[260.83,123.0],[260.82,5.0]],[[260.87,196.0],[260.88,26.0],[260.89,100.0],[260.9,256.0],[260.91,181.0]]]
["binance-futures","SOLUSDT",1737749826007,[[260.86,144.0],[260.85,5.0],[260.84,87.0],[260.83,189.0],[260.82,266.0]],[[260.87,232.0],[260.88,39.0],[260.89,41.0],[260.9,208.0],[260.91,111.0]]]
["binance-futures","SOLUSDT",1737749861279,[[260.9,145.0],[260.89,113.0],[260.88,131.0],[260.87,130.0],[260.86,129.0]],[[260.91,302.0],[260.92,93.0],[260.93,148.0],[260.94,277.0],[260.95,164.0]]]
["binance-futures","SOLUSDT",1737749913083,[[260.68,9.0],[260.67,27.0],[260.66,21.0],[260.65,49.0],[260.64,26.0]],[[260.69,211.0],[260.7,91.0],[260.71,215.0],[260.72,455.0],[260.73,87.0]]]
["binance-futures","SOLUSDT",1737749976391,[[260.56,62.0],[260.55,38.0],[260.54,135.0],[260.53,733.0],[260.52,252.0]],[[260.57,69.0],[260.58,597.0],[260.59,107.0],[260.6,156.0],[260.61,160.0]]]
["binance-futures","SOLUSDT",1737750004526,[[260.54,128.0],[260.53,226.0],[260.52,205.0],[260.51,189.0],[260.5,426.0]],[[260.55,4.0],[260.56,7.0],[260.57,119.0],[260.58,205.0],[260.59,211.0]]]
["binance-futures","SOLUSDT",1737750050091,[[260.49,38.0],[260.48,20.0],[260.47,79.0],[260.46,130.0],[260.45,25.0]],[[260.5,220.0],[260.51,80.0],[260.52,191.0],[260.53,157.0],[260.54,240.0]]]
["binance-futures","SOLUSDT",1737750114225,[[260.29,1.0],[260.28,3.0],[260.27,8.0],[260.26,43.0],[260.25,13.0]],[[260.3,250.0],[260.31,97.0],[260.32,165.0],[260.33,227.0],[260.34,212.0]]]
["binance-futures","SOLUSDT",1737750129691,[[260.01,150.0],[260.0,59.0],[259.99,86.0],[259.98,68.0],[259.97,10.0]],[[260.02,19.0],[260.03,44.0],[260.04,18.0],[260.05,156.0],[260.06,99.0]]]
["binance-futures","SOLUSDT",1737750171182,[[259.53,60.0],[259.52,6.0],[259.51,23.0],[259.5,67.0],[259.49,44.0]],[[259.54,123.0],[259.55,65.0],[259.56,103.0],[259.57,152.0],[259.58,145.0]]]
["binance-futures","SOLUSDT",1737750213631,[[259.47,129.0],[259.46,34.0],[259.45,52.0],[259.44,14.0],[259.43,45.0]],[[259.48,1.0],[259.49,86.0],[259.5,42.0],[259.51,165.0],[259.52,25.0]]]
["binance-futures","SOLUSDT",1737750251894,[[259.37,981.0],[259.36,6.0],[259.35,18.0],[259.34,37.0],[259.33,14.0]],[[259.38,120.0],[259.39,63.0],[259.4,41.0],[259.41,113.0],[259.42,159.0]]]
["binance-futures","SOLUSDT",1737750304828,[[259.37,150.0],[259.36,80.0],[259.35,93.0],[259.34,78.0],[259.33,100.0]],[[259.38,210.0],[259.39,13.0],[259.4,20.0],[259.41,80.0],[259.42,113.0]]]
["binance-futures","SOLUSDT",1737750369959,[[258.88,43.0],[258.87,7.0],[258.86,33.0],[258.85,24.0],[258.84,143.0]],[[258.89,42.0],[258.9,42.0],[258.91,101.0],[258.92,212.0],[258.93,140.0]]]
["binance-futures","SOLUSDT",1737750371000,[[258.88,101.0],[258.87,1.0],[258.86,32.0],[258.85,30.0],[258.84,68.0]],[[258.89,128.0],[258.9,139.0],[258.91,136.0],[258.92,305.0],[258.93,149.0]]]
["binance-futures","SOLUSDT",1737750444980,[[258.58,122.0],[258.57,31.0],[258.56,276.0],[258.55,11.0],[258.54,29.0]],[[258.59,111.0],[258.6,77.0],[258.61,216.0],[258.62,259.0],[258.63,347.0]]]
["binance-futures","SOLUSDT",1737750495366,[[258.44,312.0],[258.43,236.0],[258.42,170.0],[258.41,99.0],[258.4,200.0]],[[258.45,3.0],[258.46,5.0],[258.47,38.0],[258.48,126.0],[258.49,111.0]]]
["binance-futures","SOLUSDT",1737750537439,[[259.0,290.0],[258.99,27.0],[258.98,33.0],[258.97,13.0],[258.96,29.0]],[[259.01,163.0],[259.02,45.0],[259.03,56.0],[259.04,65.0],[259.05,237.0]]]
["binance-futures","SOLUSDT",1737750547626,[[258.92,207.0],[258.91,257.0],[258.9,181.0],[258.89,112.0],[258.88,161.0]],[[258.93,18.0],[258.94,105.0],[258.95,49.0],[258.96,7.0],[258.97,23.0]]]
["binance-futures","SOLUSDT",1737750619949,[[258.98,84.0],[258.97,6.0],[258.96,148.0],[258.95,73.0],[258.94,85.0]],[[258.99,227.0],[259.0,180.0],[259.01,160.0],[259.02,182.0],[259.03,228.0]]]
["binance-futures","SOLUSDT",1737750642574,[[258.91,15.0],[258.9,10.0],[258.89,48.0],[258.88,116.0]],[[258.92,298.0],[258.93,136.0],[258.94,25.0],[258.95,34.0],[258.96,86.0]]]
["binance-futures","SOLUSDT",1737750701344,[[258.5,6.0],[258.49,4.0],[258.48,23.0],[258.47,18.0],[258.46,121.0]],[[258.51,426.0],[258.52,203.0],[258.53,152.0],[258.54,171.0],[258.55,300.0]]]
["binance-futures","SOLUSDT",1737750743058,[[258.24,132.0],[258.23,13.0],[258.22,27.0],[258.21,48.0],[258.2,114.0]],[[258.25,61.0],[258.26,43.0],[258.27,120.0],[258.28,119.0],[258.29,267.0]]]
["binance-futures","SOLUSDT",1737750785472,[[258.68,13.0],[258.67,30.0],[258.66,46.0],[258.65,283.0],[258.64,290.0]],[[258.69,60.0],[258.7,11.0],[258.71,203.0],[258.72,258.0],[258.73,64.0]]]
["binance-futures","SOLUSDT",1737750824443,[[258.83,110.0],[258.82,29.0],[258.81,9.0],[258.8,8.0],[258.79,12.0]],[[258.84,272.0],[258.85,290.0],[258.86,178.0],[258.87,259.0],[258.88,161.0]]]
["binance-futures","SOLUSDT",1737750867204,[[258.23,46.0],[258.22,57.0],[258.21,126.0],[258.2,49.0],[258.19,94.0]],[[258.24,138.0],[258.25,92.0],[258.26,194.0],[258.27,123.0],[258.28,280.0]]]
["binance-futures","SOLUSDT",1737750885933,[[258.28,44.0],[258.27,4.0],[258.26,18.0],[258.25,83.0],[258.24,50.0]],[[258.29,151.0],[258.3,154.0],[258.31,140.0],[258.32,186.0],[258.33,292.0]]]
["binance-futures","SOLUSDT",1737750946044,[[258.65,34.0],[258.64,633.0],[258.63,109.0],[258.62,105.0],[258.61,76.0]],[[258.66,106.0],[258.67,13.0],[258.68,5.0],[258.69,62.0],[258.7,109.0]]]
["binance-futures","SOLUSDT",1737750976092,[[258.58,148.0],[258.57,77.0],[258.56,138.0],[258.55,49.0],[258.54,76.0]],[[258.59,140.0],[258.6,2.0],[258.61,65.0],[258.62,22.0],[258.63,181.0]]]
["binance-futures","SOLUSDT",1737751026374,[[258.66,105.0],[258.65,9.0],[258.64,6.0],[258.63,111.0],[258.62,196.0]],[[258.67,103.0],[258.68,20.0],[258.69,47.0],[258.7,248.0],[258.71,61.0]]]
["binance-futures","SOLUSDT",1737751070978,[[258.42,28.0],[258.41,5.0],[258.4,63.0],[258.39,12.0],[258.38,118.0]],[[258.43,134.0],[258.44,47.0],[258.45,50.0],[258.46,158.0],[258.47,64.0]]]
["binance-futures","SOLUSDT",1737751121759,[[258.72,7.0],[258.71,3.0],[258.7,12.0],[258.69,30.0],[258.68,71.0]],[[258.73,498.0],[258.74,136.0],[258.75,152.0],[258.76,202.0],[258.77,142.0]]]
["binance-futures","SOLUSDT",1737751152590,[[258.65,136.0],[258.64,68.0],[258.63,164.0],[258.62,4.0],[258.61,73.0]],[[258.66,161.0],[258.67,15.0],[258.68,7.0],[258.69,155.0],[258.7,59.0]]]
["binance-futures","SOLUSDT",1737751172905,[[258.78,13.0],[258.77,5.0],[258.76,44.0],[258.75,50.0],[258.74,156.0]],[[258.79,252.0],[258.8,209.0],[258.81,115.0],[258.82,151.0],[258.83,127.0]]]
["binance-futures","SOLUSDT",1737751233975,[[258.38,16.0],[258.37,4.0],[258.36,25.0],[258.35,11.0],[258.34,58.0]],[[258.39,309.0],[258.4,126.0],[258.41,174.0],[258.42,258.0],[258.43,171.0]]]
["binance-futures","SOLUSDT",1737751274899,[[258.05,130.0],[258.04,7.0],[258.03,55.0],[258.02,110.0],[258.01,233.0]],[[258.06,48.0],[258.07,8.0],[258.08,14.0],[258.09,89.0],[258.1,213.0]]]
["binance-futures","SOLUSDT",1737751315751,[[258.05,40.0],[258.04,23.0],[258.03,14.0],[258.02,66.0],[258.01,220.0]],[[258.06,569.0],[258.07,32.0],[258.08,28.0],[258.09,149.0],[258.1,97.0]]]
["binance-futures","SOLUSDT",1737751356733,[[258.58,242.0],[258.57,109.0],[258.56,48.0],[258.55,163.0],[258.54,170.0]],[[258.59,3.0],[258.6,8.0],[258.61,8.0],[258.62,17.0],[258.63,95.0]]]
["binance-futures","SOLUSDT",1737751402050,[[258.37,143.0],[258.36,92.0],[258.35,166.0],[258.34,149.0],[258.33,196.0]],[[258.38,3.0],[258.39,11.0],[258.4,28.0],[258.41,69.0],[258.42,129.0]]]
["binance-futures","SOLUSDT",1737751461701,[[258.49,99.0],[258.48,22.0],[258.47,24.0],[258.46,164.0],[258.45,13.0]],[[258.5,152.0],[258.51,134.0],[258.52,117.0],[258.53,115.0],[258.54,201.0]]]
["binance-futures","SOLUSDT",1737751483421,[[258.61,72.0],[258.6,132.0],[258.59,75.0],[258.58,169.0],[258.57,146.0]],[[258.62,130.0],[258.63,41.0],[258.64,25.0],[258.65,117.0],[258.66,84.0]]]
["binance-futures","SOLUSDT",1737751512926,[[258.54,3335.0],[258.53,8.0],[258.52,19.0],[258.51,62.0],[258.5,135.0]],[[258.55,152.0],[258.56,36.0],[258.57,25.0],[258.58,84.0],[258.59,243.0]]]
["binance-futures","SOLUSDT",1737751566209,[[258.24,4.0],[258.23,5.0],[258.22,538.0],[258.21,66.0],[258.2,12.0]],[[258.25,234.0],[258.26,46.0],[258.27,146.0],[258.28,152.0],[258.29,228.0]]]
["binance-futures","SOLUSDT",1737751607244,[[257.39,196.0],[257.38,68.0],[257.37,110.0],[257.36,55.0],[257.35,120.0]],[[257.4,35.0],[257.41,18.0],[257.42,60.0],[257.43,7.0],[257.44,23.0]]]
["binance-futures","SOLUSDT",1737751655125,[[257.09,103.0],[257.08,2.0],[257.07,24.0],[257.06,8.0],[257.05,24.0]],[[257.1,480.0],[257.11,132.0],[257.12,138.0],[257.13,84.0],[257.14,281.0]]]
["binance-futures","SOLUSDT",1737751686568,[[257.1,126.0],[257.09,83.0],[257.08,187.0],[257.07,232.0],[257.06,3.0]],[[257.11,409.0],[257.12,24.0],[257.13,145.0],[257.14,117.0],[257.15,219.0]]]
["binance-futures","SOLUSDT",1737751724313,[[257.36,95.0],[257.35,34.0],[257.34,80.0],[257.33,86.0],[257.32,83.0]],[[257.37,4.0],[257.38,12.0],[257.39,131.0],[257.4,60.0],[257.41,177.0]]]
["binance-futures","SOLUSDT",1737751756411,[[257.24,159.0],[257.23,8.0],[257.22,57.0],[257.21,70.0],[257.2,86.0]],[[257.25,40.0],[257.26,32.0],[257.27,89.0],[257.28,52.0],[257.29,211.0]]]
["binance-futures","SOLUSDT",1737751810391,[[257.84,46.0],[257.83,7.0],[257.82,79.0],[257.81,97.0],[257.8,29.0]],[[257.85,160.0],[257.86,55.0],[257.87,26.0],[257.88,31.0],[257.89,197.0]]]
["binance-futures","SOLUSDT",1737751848626,[[257.38,302.0],[257.37,110.0],[257.36,4.0],[257.35,62.0],[257.34,48.0]],[[257.39,19.0],[257.4,39.0],[257.41,62.0],[257.42,78.0],[257.43,98.0]]]
["binance-futures","SOLUSDT",1737751892879,[[257.67,239.0],[257.66,118.0],[257.65,68.0],[257.64,135.0],[257.63,294.0]],[[257.68,27.0],[257.69,25.0],[257.7,133.0],[257.71,56.0],[257.72,310.0]]]
["binance-futures","SOLUSDT",1737751936465,[[258.04,159.0],[258.03,109.0],[258.02,105.0],[258.01,109.0],[258.0,94.0]],[[258.05,103.0],[258.06,35.0],[258.07,40.0],[258.08,186.0],[258.09,148.0]]]
["binance-futures","SOLUSDT",1737751996022,[[257.95,198.0],[257.94,5.0],[257.93,622.0],[257.91,9.0],[257.9,46.0]],[[257.96,70.0],[257.97,29.0],[257.98,74.0],[257.99,91.0],[258.0,100.0]]]
["binance-futures","SOLUSDT",1737752019788,[[257.99,209.0],[257.98,35.0],[257.97,133.0],[257.96,168.0],[257.95,289.0]],[[258.0,76.0],[258.01,30.0],[258.02,85.0],[258.03,84.0],[258.04,283.0]]]
["binance-futures","SOLUSDT",1737752089207,[[258.11,127.0],[258.1,108.0],[258.09,170.0],[258.08,83.0],[258.07,162.0]],[[258.12,97.0],[258.13,127.0],[258.14,44.0],[258.15,256.0],[258.16,168.0]]]
["binance-futures","SOLUSDT",1737752101189,[[258.05,88.0],[258.04,277.0],[258.03,327.0],[258.02,125.0],[258.01,163.0]],[[258.06,6.0],[258.07,61.0],[258.08,84.0],[258.09,163.0],[258.1,112.0]]]
["binance-futures","SOLUSDT",1737752144462,[[257.85,467.0],[257.84,4.0],[257.83,2.0],[257.82,4.0],[257.81,59.0]],[[257.86,353.0],[257.87,120.0],[257.88,184.0],[257.89,144.0],[257.9,228.0]]]
["binance-futures","SOLUSDT",1737752190826,[[257.85,134.0],[257.84,171.0],[257.83,179.0],[257.82,220.0],[257.81,221.0]],[[257.86,2.0],[257.87,6.0],[257.88,99.0],[257.89,48.0],[257.9,28.0]]]
["binance-futures","SOLUSDT",1737752225640,[[257.89,20.0],[257.88,11.0],[257.87,757.0],[257.86,8.0],[257.85,71.0]],[[257.9,417.0],[257.91,308.0],[257.92,125.0],[257.93,67.0],[257.94,223.0]]]
["binance-futures","SOLUSDT",1737752271012,[[257.48,180.0],[257.47,40.0],[257.46,126.0],[257.45,116.0],[257.44,73.0]],[[257.49,112.0],[257.5,25.0],[257.51,70.0],[257.52,160.0],[257.53,318.0]]]
["binance-futures","SOLUSDT",1737752342139,[[257.78,549.0],[257.77,556.0],[257.76,65.0],[257.75,11.0],[257.74,33.0]],[[257.79,75.0],[257.8,89.0],[257.81,44.0],[257.82,101.0],[257.83,177.0]]]
["binance-futures","SOLUSDT",1737752355091,[[257.44,20.0],[257.43,6.0]],[[257.45,10.0],[257.46,118.0],[257.47,292.0],[257.48,65.0],[257.49,39.0]]]
["binance-futures","SOLUSDT",1737752429674,[[257.87,45.0],[257.86,103.0],[257.85,78.0],[257.84,27.0],[257.83,115.0]],[[257.88,70.0],[257.89,7.0],[257.9,47.0],[257.91,99.0],[257.92,227.0]]]
["binance-futures","SOLUSDT",1737752472121,[[258.83,40.0],[258.82,50.0],[258.81,15.0],[258.8,24.0],[258.79,104.0]],[[258.84,177.0],[258.85,6.0],[258.86,28.0],[258.87,44.0],[258.88,93.0]]]
["binance-futures","SOLUSDT",1737752473026,[[258.81,34.0],[258.8,61.0],[258.79,180.0],[258.78,8.0],[258.77,91.0]],[[258.82,306.0],[258.83,63.0],[258.84,179.0],[258.85,28.0],[258.86,25.0]]]
["binance-futures","SOLUSDT",1737752529274,[[258.93,115.0],[258.92,74.0],[258.91,172.0],[258.9,54.0],[258.89,257.0]],[[258.94,44.0],[258.95,19.0],[258.96,11.0],[258.97,65.0],[258.98,45.0]]]
["binance-futures","SOLUSDT",1737752594112,[[258.9,219.0],[258.89,115.0],[258.88,131.0],[258.87,108.0],[258.86,164.0]],[[258.91,17.0],[258.92,54.0],[258.93,120.0],[258.94,256.0],[258.95,1153.0]]]
["binance-futures","SOLUSDT",1737752632547,[[258.63,9.0],[258.62,5.0],[258.61,7.0],[258.6,165.0],[258.59,79.0]],[[258.64,168.0],[258.65,246.0],[258.66,929.0],[258.67,55.0],[258.68,189.0]]]
["binance-futures","SOLUSDT",1737752671241,[[258.49,126.0],[258.48,39.0],[258.47,26.0],[258.46,67.0],[258.45,204.0]],[[258.5,128.0],[258.51,36.0],[258.52,71.0],[258.53,244.0],[258.54,141.0]]]
["binance-futures","SOLUSDT",1737752718099,[[257.89,36.0],[257.88,27.0],[257.87,48.0],[257.86,140.0],[257.85,211.0]],[[257.9,300.0],[257.91,42.0],[257.92,163.0],[257.93,291.0],[257.94,391.0]]]
["binance-futures","SOLUSDT",1737752722050,[[257.77,144.0],[257.76,24.0],[257.75,23.0],[257.74,98.0],[257.73,125.0]],[[257.78,325.0],[257.79,270.0],[257.8,1020.0],[257.81,64.0],[257.82,156.0]]]
["binance-futures","SOLUSDT",1737752799021,[[258.07,222.0],[258.06,79.0],[258.05,128.0],[258.04,713.0],[258.03,123.0]],[[258.08,134.0],[258.09,59.0],[258.1,77.0],[258.11,98.0],[258.12,246.0]]]
["binance-futures","SOLUSDT",1737752843512,[[257.83,148.0],[257.82,124.0],[257.81,202.0],[257.8,166.0],[257.79,142.0]],[[257.84,22.0],[257.85,29.0],[257.86,23.0],[257.87,140.0],[257.88,114.0]]]
["binance-futures","SOLUSDT",1737752870996,[[257.7,501.0],[257.69,16.0],[257.68,13.0],[257.67,19.0],[257.66,17.0]],[[257.71,231.0],[257.72,94.0],[257.73,127.0],[257.74,293.0],[257.75,330.0]]]
["binance-futures","SOLUSDT",1737752927734,[[258.21,144.0],[258.2,40.0],[258.19,28.0],[258.18,128.0],[258.17,291.0]],[[258.22,49.0],[258.23,79.0],[258.24,181.0],[258.25,155.0],[258.26,127.0]]]
["binance-futures","SOLUSDT",1737752964619,[[257.64,7.0],[257.63,5.0],[257.62,23.0],[257.6,31.0],[257.59,62.0]],[[257.65,410.0],[257.66,193.0],[257.67,104.0],[257.68,40.0],[257.69,184.0]]]
["binance-futures","SOLUSDT",1737753015499,[[257.2,113.0],[257.19,87.0],[257.18,28.0],[257.17,29.0],[257.16,106.0]],[[257.21,631.0],[257.22,4.0],[257.23,194.0],[257.24,43.0],[257.25,270.0]]]
["binance-futures","SOLUSDT",1737753053615,[[256.82,563.0],[256.81,41.0],[256.8,243.0],[256.79,3127.0],[256.78,78.0]],[[256.83,112.0],[256.84,4.0],[256.85,58.0],[256.86,130.0],[256.87,223.0]]]
["binance-futures","SOLUSDT",1737753067232,[[256.84,102.0],[256.83,22.0],[256.82,484.0],[256.81,543.0],[256.8,180.0]],[[256.85,345.0],[256.86,278.0],[256.87,247.0],[256.88,95.0],[256.89,189.0]]]
["binance-futures","SOLUSDT",1737753134947,[[256.67,137.0],[256.66,82.0],[256.65,5.0],[256.64,57.0],[256.63,137.0]],[[256.68,51.0],[256.69,47.0],[256.7,49.0],[256.71,56.0],[256.72,387.0]]]
["binance-futures","SOLUSDT",1737753179200,[[256.8,76.0],[256.79,6.0],[256.78,2.0],[256.77,35.0],[256.76,96.0]],[[256.81,75.0],[256.82,56.0],[256.83,105.0],[256.84,193.0],[256.85,207.0]]]
["binance-futures","SOLUSDT",1737753216012,[[256.56,131.0],[256.55,14.0],[256.54,13.0],[256.53,27.0],[256.52,27.0]],[[256.57,90.0],[256.58,35.0],[256.59,61.0],[256.6,145.0],[256.61,186.0]]]
["binance-futures","SOLUSDT",1737753265919,[[256.85,27.0],[256.84,64.0],[256.83,9.0],[256.82,49.0],[256.81,45.0]],[[256.86,244.0],[256.87,130.0],[256.88,125.0],[256.89,149.0],[256.9,258.0]]]
["binance-futures","SOLUSDT",1737753311343,[[256.43,143.0],[256.42,9.0],[256.41,54.0],[256.4,80.0],[256.39,86.0]],[[256.44,102.0],[256.45,110.0],[256.46,128.0],[256.47,262.0],[256.48,136.0]]]
["binance-futures","SOLUSDT",1737753348878,[[256.42,84.0],[256.41,48.0],[256.4,124.0],[256.39,21.0],[256.38,46.0]],[[256.43,114.0],[256.44,69.0],[256.45,84.0],[256.46,351.0],[256.47,229.0]]]
["binance-futures","SOLUSDT",1737753392529,[[256.67,23.0],[256.66,10.0],[256.65,47.0],[256.64,68.0],[256.63,60.0]],[[256.68,115.0],[256.69,25.0],[256.7,39.0],[256.71,86.0],[256.72,145.0]]]
["binance-futures","SOLUSDT",1737753416323,[[256.69,47.0],[256.68,7.0],[256.67,27.0],[256.66,6.0],[256.65,37.0]],[[256.7,121.0],[256.71,71.0],[256.72,138.0],[256.73,169.0],[256.74,137.0]]]
["binance-futures","SOLUSDT",1737753478090,[[256.54,5.0],[256.53,15.0],[256.52,5.0],[256.51,6.0],[256.5,66.0]],[[256.55,267.0],[256.56,98.0],[256.57,157.0],[256.58,192.0],[256.59,167.0]]]
["binance-futures","SOLUSDT",1737753517003,[[256.62,203.0],[256.61,143.0],[256.6,535.0],[256.59,133.0],[256.58,116.0]],[[256.63,109.0],[256.64,38.0],[256.65,14.0],[256.66,18.0],[256.67,190.0]]]
["binance-futures","SOLUSDT",1737753568207,[[256.75,580.0],[256.74,109.0],[256.73,57.0],[256.72,49.0],[256.71,180.0]],[[256.76,55.0],[256.77,25.0],[256.78,17.0],[256.79,114.0],[256.8,181.0]]]
["binance-futures","SOLUSDT",1737753608340,[[256.86,10.0],[256.85,3.0],[256.84,4.0],[256.83,22.0],[256.82,73.0]],[[256.87,362.0],[256.88,172.0],[256.89,57.0],[256.9,183.0],[256.91,215.0]]]
["binance-futures","SOLUSDT",1737753664979,[[256.87,70.0],[256.86,69.0],[256.85,98.0],[256.84,118.0],[256.83,58.0]],[[256.88,116.0],[256.89,9.0],[256.9,195.0],[256.91,118.0],[256.92,176.0]]]
["binance-futures","SOLUSDT",1737753694278,[[256.86,6.0],[256.85,75.0],[256.84,25.0],[256.83,46.0],[256.82,118.0]],[[256.87,401.0],[256.88,152.0],[256.89,184.0],[256.9,242.0],[256.91,191.0]]]
["binance-futures","SOLUSDT",1737753739740,[[257.2,136.0],[257.19,48.0],[257.18,158.0],[257.17,139.0],[257.16,25.0]],[[257.21,52.0],[257.22,84.0],[257.23,73.0],[257.24,145.0],[257.25,267.0]]]
["binance-futures","SOLUSDT",1737753771664,[[257.22,135.0],[257.21,51.0],[257.2,173.0],[257.19,11.0],[257.18,46.0]],[[257.23,293.0],[257.24,30.0],[257.25,96.0],[257.26,195.0],[257.27,128.0]]]
["binance-futures","SOLUSDT",1737753821749,[[257.81,33.0],[257.8,341.0],[257.79,23.0],[257.78,29.0],[257.77,99.0]],[[257.82,131.0],[257.83,31.0],[257.84,171.0],[257.85,73.0],[257.86,173.0]]]
["binance-futures","SOLUSDT",1737753859796,[[257.41,106.0],[257.4,8.0],[257.39,66.0],[257.38,100.0],[257.37,163.0]],[[257.42,75.0],[257.43,25.0],[257.44,121.0],[257.45,117.0],[257.46,131.0]]]
["binance-futures","SOLUSDT",1737753918236,[[257.17,106.0],[257.16,41.0],[257.15,12.0],[257.14,35.0],[257.13,185.0]],[[257.18,31.0],[257.19,42.0],[257.2,234.0],[257.21,152.0],[257.22,95.0]]]
["binance-futures","SOLUSDT",1737753948859,[[257.11,154.0],[257.1,109.0],[257.09,109.0],[257.08,146.0],[257.07,162.0]],[[257.12,99.0],[257.13,6.0],[257.14,5.0],[257.15,755.0],[257.16,61.0]]]
["binance-futures","SOLUSDT",1737754015740,[[257.76,125.0],[257.75,13.0],[257.74,12.0],[257.73,75.0],[257.72,188.0]],[[257.77,138.0],[257.78,47.0],[257.79,66.0],[257.8,194.0],[257.81,128.0]]]
["binance-futures","SOLUSDT",1737754036162,[[257.7,157.0],[257.69,241.0],[257.68,4.0],[257.67,90.0],[257.66,88.0]],[[257.71,86.0],[257.72,27.0],[257.73,38.0],[257.74,57.0],[257.75,160.0]]]
["binance-futures","SOLUSDT",1737754077976,[[257.27,26.0],[257.26,30.0],[257.25,72.0],[257.24,31.0],[257.23,112.0]],[[257.28,204.0],[257.29,45.0],[257.3,61.0],[257.31,125.0],[257.32,171.0]]]
["binance-futures","SOLUSDT",1737754128242,[[257.34,160.0],[257.33,39.0],[257.32,73.0],[257.31,147.0],[257.3,147.0]],[[257.35,188.0],[257.36,119.0],[257.37,243.0],[257.38,65.0],[257.39,64.0]]]
["binance-futures","SOLUSDT",1737754171742,[[257.27,32.0],[257.26,46.0],[257.25,43.0],[257.24,104.0],[257.23,217.0]],[[257.28,150.0],[257.29,182.0],[257.3,176.0],[257.31,165.0],[257.32,409.0]]]
["binance-futures","SOLUSDT",1737754228266,[[257.33,224.0],[257.32,135.0],[257.31,184.0],[257.3,149.0],[257.29,164.0]],[[257.34,84.0],[257.35,3.0],[257.36,3.0],[257.37,58.0],[257.38,94.0]]]
["binance-futures","SOLUSDT",1737754257864,[[256.81,147.0],[256.8,153.0],[256.79,93.0],[256.78,90.0],[256.77,174.0]],[[256.82,27.0],[256.83,32.0],[256.84,93.0],[256.85,100.0],[256.86,131.0]]]
["binance-futures","SOLUSDT",1737754300787,[[256.91,220.0],[256.9,181.0],[256.89,136.0],[256.88,146.0],[256.87,254.0]],[[256.92,1.0],[256.93,5.0],[256.94,44.0],[256.95,14.0],[256.96,85.0]]]
["binance-futures","SOLUSDT",1737754379189,[[256.99,247.0],[256.98,196.0],[256.97,81.0],[256.96,42.0],[256.95,64.0]],[[257.0,24.0],[257.01,8.0],[257.02,88.0],[257.03,177.0],[257.04,193.0]]]
["binance-futures","SOLUSDT",1737754388386,[[257.01,5.0],[257.0,16.0],[256.99,35.0],[256.98,57.0],[256.97,63.0]],[[257.02,295.0],[257.03,180.0],[257.04,224.0],[257.05,68.0],[257.06,75.0]]]
["binance-futures","SOLUSDT",1737754430316,[[257.04,75.0],[257.03,38.0],[257.02,72.0],[257.01,132.0],[257.0,157.0]],[[257.05,127.0],[257.06,31.0],[257.07,148.0],[257.08,145.0],[257.09,168.0]]]
["binance-futures","SOLUSDT",1737754490632,[[257.35,188.0],[257.34,229.0],[257.33,303.0],[257.32,283.0],[257.31,179.0]],[[257.36,6.0],[257.37,87.0],[257.38,16.0],[257.39,33.0],[257.4,75.0]]]
["binance-futures","SOLUSDT",1737754523830,[[257.11,5.0],[257.1,1196.0],[257.09,3.0],[257.08,13.0],[257.07,118.0]],[[257.12,381.0],[257.13,143.0],[257.14,222.0],[257.15,265.0],[257.16,191.0]]]
["binance-futures","SOLUSDT",1737754585464,[[259.12,5.0]],[[259.13,11.0],[259.14,2.0],[259.15,4.0],[259.16,54.0],[259.17,160.0]]]
["binance-futures","SOLUSDT",1737754641864,[[259.47,4.0],[259.46,25.0],[259.45,15.0],[259.44,15.0],[259.43,83.0]],[[259.48,155.0],[259.49,2.0],[259.5,28.0],[259.51,5.0],[259.52,2.0]]]
["binance-futures","SOLUSDT",1737754642732,[[259.0,7.0],[258.97,1.0],[258.95,22.0],[258.94,105.0],[258.93,1412.0]],[[259.01,10.0],[259.02,177.0],[259.03,135.0],[259.04,226.0],[259.05,75.0]]]
["binance-futures","SOLUSDT",1737754718650,[[259.47,140.0],[259.46,69.0],[259.45,93.0],[259.44,38.0],[259.43,36.0]],[[259.48,152.0],[259.49,2.0],[259.5,14.0],[259.51,13.0],[259.52,23.0]]]
["binance-futures","SOLUSDT",1737754757828,[[259.71,140.0],[259.7,6.0],[259.69,40.0],[259.68,18.0],[259.67,107.0]],[[259.72,10.0],[259.73,2.0],[259.74,27.0],[259.75,22.0],[259.76,39.0]]]
["binance-futures","SOLUSDT",1737754794132,[[257.78,122.0],[257.77,32.0],[257.76,17.0],[257.75,28.0],[257.74,26.0]],[[257.79,39.0],[257.8,3.0],[257.81,23.0],[257.82,8.0],[257.83,55.0]]]
["binance-futures","SOLUSDT",1737754814667,[[257.97,16.0],[257.96,1.0],[257.95,17.0],[257.94,4.0],[257.93,26.0]],[[257.98,89.0],[257.99,12.0],[258.0,43.0],[258.01,9.0],[258.02,37.0]]]
["binance-futures","SOLUSDT",1737754875834,[[258.06,111.0],[258.05,7.0],[258.04,53.0],[258.03,23.0],[258.02,6.0]],[[258.07,47.0],[258.08,22.0],[258.09,12.0],[258.1,67.0],[258.11,164.0]]]
["binance-futures","SOLUSDT",1737754904323,[[258.19,72.0],[258.18,51.0],[258.17,152.0],[258.16,48.0],[258.15,37.0]],[[258.2,65.0],[258.21,3.0],[258.22,4.0],[258.23,92.0],[258.24,24.0]]]
["binance-futures","SOLUSDT",1737754958542,[[257.83,5.0],[257.82,7.0],[257.81,29.0],[257.8,40.0],[257.79,94.0]],[[257.84,222.0],[257.85,21.0],[257.86,93.0],[257.87,140.0],[257.88,28.0]]]
["binance-futures","SOLUSDT",1737754995927,[[258.24,133.0],[258.23,40.0],[258.22,43.0],[258.21,18.0],[258.2,25.0]],[[258.25,62.0],[258.26,4.0],[258.27,35.0],[258.28,38.0],[258.29,170.0]]]
["binance-futures","SOLUSDT",1737755007550,[[258.5,209.0],[258.49,190.0],[258.48,235.0],[258.47,104.0],[258.46,138.0]],[[258.51,14.0],[258.52,11.0],[258.53,5.0],[258.54,7.0],[258.55,96.0]]]
["binance-futures","SOLUSDT",1737755083061,[[258.29,82.0],[258.28,39.0],[258.27,170.0],[258.26,9.0],[258.25,50.0]],[[258.3,60.0],[258.31,21.0],[258.32,34.0],[258.33,46.0],[258.34,115.0]]]
["binance-futures","SOLUSDT",1737755121733,[[258.02,58.0],[258.01,7.0],[258.0,3.0],[257.99,25.0],[257.98,19.0]],[[258.03,116.0],[258.04,40.0],[258.05,57.0],[258.06,40.0],[258.07,160.0]]]
["binance-futures","SOLUSDT",1737755155943,[[257.88,81.0],[257.87,17.0],[257.86,35.0],[257.85,16.0],[257.84,31.0]],[[257.89,72.0],[257.9,46.0],[257.91,208.0],[257.92,61.0],[257.93,76.0]]]
["binance-futures","SOLUSDT",1737755213308,[[257.76,3.0],[257.75,7.0],[257.74,28.0],[257.73,10.0],[257.72,28.0]],[[257.77,233.0],[257.78,141.0],[257.79,153.0],[257.8,48.0],[257.81,119.0]]]
["binance-futures","SOLUSDT",1737755254886,[[257.78,229.0],[257.77,127.0],[257.76,106.0],[257.75,161.0],[257.74,62.0]],[[257.79,4.0],[257.8,32.0],[257.81,6.0],[257.82,205.0],[257.83,132.0]]]
["binance-futures","SOLUSDT",1737755300904,[[257.98,113.0],[257.97,10.0],[257.96,111.0],[257.95,62.0],[257.94,18.0]],[[257.99,79.0],[258.0,10.0],[258.01,47.0],[258.02,97.0],[258.03,168.0]]]
["binance-futures","SOLUSDT",1737755340573,[[258.54,62.0],[258.53,16.0],[258.51,44.0],[258.5,190.0],[258.49,69.0]],[[258.55,84.0],[258.56,35.0],[258.57,78.0],[258.58,84.0],[258.59,108.0]]]
["binance-futures","SOLUSDT",1737755360910,[[258.78,227.0],[258.77,69.0],[258.76,130.0],[258.75,72.0],[258.74,10.0]],[[258.79,14.0],[258.8,10.0],[258.81,4.0],[258.82,43.0],[258.83,45.0]]]
["binance-futures","SOLUSDT",1737755427286,[[258.33,53.0],[258.32,23.0],[258.31,35.0],[258.3,103.0],[258.29,95.0]],[[258.34,130.0],[258.35,30.0],[258.36,264.0],[258.37,261.0],[258.38,56.0]]]
["binance-futures","SOLUSDT",1737755456162,[[258.44,124.0],[258.43,35.0],[258.42,47.0],[258.41,12.0],[258.4,88.0]],[[258.45,172.0],[258.46,25.0],[258.47,139.0],[258.48,157.0],[258.49,142.0]]]
["binance-futures","SOLUSDT",1737755512129,[[257.9,9.0],[257.89,23.0],[257.88,86.0],[257.87,119.0],[257.86,112.0]],[[257.91,109.0],[257.92,40.0],[257.93,127.0],[257.94,153.0],[257.95,255.0]]]
["binance-futures","SOLUSDT",1737755555435,[[257.62,98.0],[257.61,138.0],[257.6,61.0],[257.59,32.0],[257.58,63.0]],[[257.63,2.0],[257.64,60.0],[257.65,185.0],[257.66,18.0],[257.67,122.0]]]
["binance-futures","SOLUSDT",1737755606248,[[257.42,144.0],[257.41,36.0],[257.4,552.0],[257.39,14.0],[257.38,5.0]],[[257.43,101.0],[257.44,11.0],[257.45,184.0],[257.46,66.0],[257.47,138.0]]]
["binance-futures","SOLUSDT",1737755641343,[[257.4,38.0],[257.39,28.0],[257.38,37.0],[257.37,107.0],[257.36,129.0]],[[257.41,86.0],[257.42,12.0],[257.43,65.0],[257.44,114.0],[257.45,271.0]]]
["binance-futures","SOLUSDT",1737755683706,[[257.38,94.0],[257.37,21.0],[257.36,80.0],[257.35,15.0],[257.34,33.0]],[[257.39,82.0],[257.4,58.0],[257.41,188.0],[257.42,205.0],[257.43,260.0]]]
["binance-futures","SOLUSDT",1737755716433,[[257.44,36.0],[257.43,44.0],[257.42,35.0],[257.41,24.0],[257.4,6.0]],[[257.45,474.0],[257.46,164.0],[257.47,465.0],[257.48,93.0],[257.49,169.0]]]
["binance-futures","SOLUSDT",1737755777037,[[257.65,369.0],[257.64,195.0],[257.63,138.0],[257.62,85.0],[257.61,40.0]],[[257.66,6.0],[257.67,28.0],[257.68,62.0],[257.69,317.0],[257.7,128.0]]]
["binance-futures","SOLUSDT",1737755817098,[[257.55,16.0],[257.54,32.0],[257.53,92.0],[257.52,12.0]],[[257.56,58.0],[257.57,299.0],[257.58,178.0],[257.59,265.0],[257.6,201.0]]]
["binance-futures","SOLUSDT",1737755869511,[[257.7,81.0],[257.69,64.0],[257.68,77.0],[257.67,66.0],[257.66,84.0]],[[257.71,513.0],[257.72,98.0],[257.73,63.0],[257.74,148.0],[257.75,214.0]]]
["binance-futures","SOLUSDT",1737755911571,[[257.66,61.0],[257.65,34.0],[257.64,71.0],[257.63,8.0],[257.62,26.0]],[[257.67,153.0],[257.68,159.0],[257.69,116.0],[257.7,194.0],[257.71,318.0]]]
["binance-futures","SOLUSDT",1737755979206,[[257.61,126.0],[257.6,123.0],[257.59,102.0],[257.58,68.0],[257.57,151.0]],[[257.62,42.0],[257.63,94.0],[257.64,25.0],[257.65,174.0],[257.66,159.0]]]
["binance-futures","SOLUSDT",1737756005152,[[257.25,19.0],[257.24,18.0],[257.23,6.0],[257.22,108.0],[257.21,16.0]],[[257.26,338.0],[257.27,176.0],[257.28,240.0],[257.29,192.0],[257.3,112.0]]]
["binance-futures","SOLUSDT",1737756044348,[[256.7,30.0],[256.68,126.0],[256.67,393.0],[256.66,49.0],[256.64,31.0]],[[256.71,2650.0],[256.72,122.0],[256.73,81.0],[256.74,176.0],[256.75,125.0]]]
["binance-futures","SOLUSDT",1737756084106,[[256.38,178.0],[256.37,44.0],[256.36,37.0],[256.35,72.0],[256.34,29.0]],[[256.39,620.0],[256.4,21.0],[256.41,21.0],[256.42,62.0],[256.43,122.0]]]
["binance-futures","SOLUSDT",1737756134098,[[256.7,20.0],[256.69,54.0],[256.68,16.0],[256.67,79.0],[256.66,139.0]],[[256.71,451.0],[256.72,139.0],[256.73,208.0],[256.74,145.0],[256.75,176.0]]]
["binance-futures","SOLUSDT",1737756184416,[[256.36,106.0],[256.35,58.0],[256.34,133.0],[256.33,98.0],[256.32,415.0]],[[256.37,73.0],[256.38,83.0],[256.39,48.0],[256.4,101.0],[256.41,131.0]]]
["binance-futures","SOLUSDT",1737756223107,[[256.51,95.0],[256.5,56.0],[256.49,147.0],[256.48,68.0],[256.47,226.0]],[[256.52,83.0],[256.53,14.0],[256.54,89.0],[256.55,182.0],[256.56,380.0]]]
["binance-futures","SOLUSDT",1737756264490,[[256.91,265.0],[256.9,57.0],[256.89,182.0],[256.88,174.0],[256.87,292.0]],[[256.92,30.0],[256.93,29.0],[256.94,7.0],[256.95,88.0],[256.96,56.0]]]
["binance-futures","SOLUSDT",1737756339592,[[256.69,206.0],[256.68,24.0],[256.67,21.0],[256.66,46.0],[256.65,292.0]],[[256.7,4104.0],[256.71,32.0],[256.72,29.0],[256.73,191.0],[256.74,53.0]]]
["binance-futures","SOLUSDT",1737756356010,[[256.63,86.0],[256.62,22.0],[256.61,51.0],[256.6,62.0],[256.59,136.0]],[[256.64,253.0],[256.65,63.0],[256.66,181.0],[256.67,211.0],[256.68,486.0]]]
["binance-futures","SOLUSDT",1737756393018,[[256.49,4.0],[256.48,6.0],[256.47,7.0],[256.46,10.0],[256.45,50.0]],[[256.5,518.0],[256.51,193.0],[256.52,73.0],[256.53,210.0],[256.54,243.0]]]
["binance-futures","SOLUSDT",1737756445078,[[256.86,46.0],[256.85,47.0],[256.84,68.0],[256.83,102.0],[256.82,85.0]],[[256.87,212.0],[256.88,51.0],[256.89,164.0],[256.9,166.0],[256.91,210.0]]]
["binance-futures","SOLUSDT",1737756482249,[[257.31,6.0],[257.3,59.0],[257.29,3.0],[257.28,66.0],[257.27,81.0]],[[257.32,162.0],[257.33,53.0],[257.34,125.0],[257.35,101.0],[257.36,135.0]]]
["binance-futures","SOLUSDT",1737756542952,[[257.17,2.0],[257.16,16.0],[257.15,88.0],[257.14,31.0],[257.13,65.0]],[[257.18,137.0],[257.19,59.0],[257.2,103.0],[257.21,171.0],[257.22,232.0]]]
["binance-futures","SOLUSDT",1737756570655,[[257.0,76.0],[256.99,73.0],[256.98,62.0],[256.97,71.0],[256.96,88.0]],[[257.01,142.0],[257.02,5.0],[257.03,29.0],[257.04,142.0],[257.05,374.0]]]
["binance-futures","SOLUSDT",1737756611951,[[256.85,232.0],[256.84,28.0],[256.83,20.0],[256.82,83.0],[256.81,49.0]],[[256.86,8.0],[256.87,96.0],[256.88,33.0],[256.89,133.0],[256.9,35.0]]]
["binance-futures","SOLUSDT",1737756692723,[[256.36,85.0],[256.35,246.0],[256.34,119.0],[256.33,198.0],[256.32,164.0]],[[256.37,79.0],[256.38,113.0],[256.39,75.0],[256.4,36.0],[256.41,87.0]]]
["binance-futures","SOLUSDT",1737756699215,[[256.35,26.0],[256.34,6.0],[256.33,21.0],[256.32,7.0],[256.31,22.0]],[[256.36,220.0],[256.37,703.0],[256.38,115.0],[256.39,40.0],[256.4,82.0]]]
["binance-futures","SOLUSDT",1737756748638,[[256.45,126.0],[256.44,45.0],[256.43,35.0],[256.42,39.0],[256.41,52.0]],[[256.46,56.0],[256.47,32.0],[256.48,109.0],[256.49,210.0],[256.5,120.0]]]
["binance-futures","SOLUSDT",1737756833406,[[255.39,126.0],[255.38,74.0],[255.37,46.0],[255.36,37.0],[255.35,82.0]],[[255.4,54.0],[255.41,23.0],[255.42,37.0],[255.43,44.0],[255.44,228.0]]]
["binance-futures","SOLUSDT",1737756872650,[[255.4,69.0],[255.39,17.0],[255.38,56.0],[255.37,82.0],[255.36,35.0]],[[255.41,4.0],[255.42,20.0],[255.43,40.0],[255.44,66.0],[255.45,59.0]]]
["binance-futures","SOLUSDT",1737756901184,[[255.53,139.0],[255.52,84.0],[255.51,5.0],[255.5,19.0],[255.49,53.0]],[[255.54,97.0],[255.55,55.0],[255.56,107.0],[255.57,28.0],[255.58,52.0]]]
["binance-futures","SOLUSDT",1737756963612,[[255.18,201.0],[255.17,92.0],[255.16,129.0],[255.15,406.0],[255.14,42.0]],[[255.19,41.0],[255.2,48.0],[255.21,211.0],[255.22,143.0],[255.23,116.0]]]
["binance-futures","SOLUSDT",1737757005295,[[255.19,255.0],[255.18,455.0],[255.17,60.0],[255.16,16.0],[255.15,62.0]],[[255.2,28.0],[255.21,41.0],[255.22,101.0],[255.23,12.0],[255.24,172.0]]]
["binance-futures","SOLUSDT",1737757057837,[[255.25,93.0],[255.24,159.0],[255.23,50.0],[255.22,51.0],[255.21,64.0]],[[255.26,39.0],[255.27,35.0],[255.28,92.0],[255.29,169.0],[255.3,249.0]]]
["binance-futures","SOLUSDT",1737757103368,[[255.41,122.0],[255.4,171.0],[255.39,29.0],[255.38,36.0],[255.37,133.0]],[[255.42,3.0],[255.43,19.0],[255.44,65.0],[255.45,87.0],[255.46,70.0]]]
["binance-futures","SOLUSDT",1737757116970,[[255.41,156.0],[255.4,71.0],[255.39,163.0],[255.38,67.0],[255.37,61.0]],[[255.42,104.0],[255.43,26.0],[255.44,92.0],[255.45,27.0],[255.46,210.0]]]
["binance-futures","SOLUSDT",1737757199750,[[255.61,221.0],[255.6,253.0],[255.59,234.0],[255.58,150.0],[255.57,170.0]],[[255.62,23.0],[255.63,89.0],[255.64,20.0],[255.65,274.0],[255.66,125.0]]]
["binance-futures","SOLUSDT",1737757243084,[[255.88,433.0],[255.87,238.0],[255.86,148.0],[255.85,69.0],[255.84,26.0]],[[255.89,31.0],[255.9,354.0],[255.91,61.0],[255.92,104.0],[255.93,257.0]]]
["binance-futures","SOLUSDT",1737757280782,[[256.13,70.0],[256.12,37.0],[256.11,76.0],[256.1,52.0],[256.09,24.0]],[[256.14,41.0],[256.15,23.0],[256.16,41.0],[256.17,66.0],[256.18,186.0]]]
["binance-futures","SOLUSDT",1737757338696,[[255.83,52.0],[255.82,3.0],[255.81,24.0],[255.8,32.0],[255.79,87.0]],[[255.84,212.0],[255.85,43.0],[255.86,68.0],[255.87,62.0],[255.88,17.0]]]
["binance-futures","SOLUSDT",1737757384380,[[255.98,113.0],[255.97,11.0],[255.96,64.0],[255.95,142.0],[255.94,51.0]],[[255.99,45.0],[256.0,28.0],[256.01,79.0],[256.02,45.0],[256.03,38.0]]]
["binance-futures","SOLUSDT",1737757402224,[[256.03,125.0],[256.02,39.0],[256.01,176.0],[256.0,67.0],[255.99,64.0]],[[256.04,94.0],[256.05,3.0],[256.06,114.0],[256.07,97.0],[256.08,138.0]]]
["binance-futures","SOLUSDT",1737757484391,[[256.03,22.0],[256.02,6.0],[256.01,21.0],[256.0,37.0],[255.99,58.0]],[[256.04,143.0],[256.05,78.0],[256.06,133.0],[256.07,155.0],[256.08,152.0]]]
["binance-futures","SOLUSDT",1737757513766,[[255.51,21.0],[255.5,44.0],[255.49,43.0],[255.48,28.0],[255.47,28.0]],[[255.52,130.0],[255.53,79.0],[255.54,91.0],[255.55,81.0],[255.56,131.0]]]
["binance-futures","SOLUSDT",1737757582354,[[255.21,105.0],[255.2,13.0],[255.19,54.0],[255.18,109.0],[255.17,122.0]],[[255.22,59.0],[255.23,25.0],[255.24,71.0],[255.25,135.0],[255.26,84.0]]]
["binance-futures","SOLUSDT",1737757627658,[[255.02,142.0],[255.01,1103.0],[255.0,4297.0],[254.99,64.0],[254.98,228.0]],[[255.03,61.0],[255.04,23.0],[255.05,1169.0],[255.06,260.0],[255.07,63.0]]]
["binance-futures","SOLUSDT",1737757686302,[[255.05,154.0],[255.04,15.0],[255.02,33.0],[255.01,486.0],[255.0,4328.0]],[[255.06,84.0],[255.07,62.0],[255.08,76.0],[255.09,112.0],[255.1,56.0]]]
["binance-futures","SOLUSDT",1737757734140,[[255.34,87.0],[255.33,238.0],[255.32,62.0],[255.31,138.0],[255.3,73.0]],[[255.35,7.0],[255.36,51.0],[255.37,42.0],[255.38,17.0],[255.39,223.0]]]
["binance-futures","SOLUSDT",1737757800395,[[255.15,1.0],[255.14,9.0]],[[255.16,253.0],[255.17,110.0],[255.18,503.0],[255.19,334.0],[255.2,134.0]]]
["binance-futures","SOLUSDT",1737757832865,[[255.65,27.0],[255.64,92.0],[255.63,60.0],[255.62,54.0],[255.61,74.0]],[[255.66,113.0],[255.67,155.0],[255.68,83.0],[255.69,3.0],[255.7,29.0]]]
["binance-futures","SOLUSDT",1737757878227,[[255.69,52.0],[255.68,23.0],[255.67,52.0],[255.66,22.0],[255.65,98.0]],[[255.7,105.0],[255.71,235.0],[255.72,307.0],[255.73,335.0],[255.74,210.0]]]
["binance-futures","SOLUSDT",1737757920043,[[255.8,610.0],[255.79,74.0],[255.78,58.0],[255.77,118.0],[255.76,114.0]],[[255.81,111.0],[255.82,36.0],[255.83,51.0],[255.84,69.0],[255.85,139.0]]]
["binance-futures","SOLUSDT",1737757981318,[[255.5,116.0],[255.49,43.0],[255.48,77.0],[255.47,44.0],[255.46,51.0]],[[255.51,2.0],[255.52,9.0],[255.53,25.0],[255.54,18.0],[255.55,111.0]]]
["binance-futures","SOLUSDT",1737758027102,[[255.7,57.0],[255.69,53.0],[255.68,47.0],[255.67,33.0],[255.66,48.0]],[[255.71,94.0],[255.72,39.0],[255.73,164.0],[255.74,89.0],[255.75,90.0]]]
["binance-futures","SOLUSDT",1737758098057,[[255.72,152.0],[255.71,53.0],[255.7,38.0],[255.69,62.0],[255.68,62.0]],[[255.73,30.0],[255.74,32.0],[255.75,89.0],[255.76,119.0],[255.77,166.0]]]
["binance-futures","SOLUSDT",1737758133904,[[255.89,570.0],[255.88,13.0],[255.87,84.0],[255.86,44.0],[255.85,111.0]],[[255.9,42.0],[255.91,46.0],[255.92,25.0],[255.93,32.0],[255.94,47.0]]]
["binance-futures","SOLUSDT",1737758212481,[[255.91,77.0],[255.9,77.0],[255.89,109.0],[255.88,89.0],[255.87,60.0]],[[255.92,8.0],[255.93,12.0],[255.94,51.0],[255.95,119.0],[255.96,95.0]]]
["binance-futures","SOLUSDT",1737758236799,[[256.09,1.0],[256.08,12.0],[256.07,28.0],[256.06,46.0],[256.05,36.0]],[[256.1,232.0],[256.11,104.0],[256.12,178.0],[256.13,215.0],[256.14,176.0]]]
["binance-futures","SOLUSDT",1737758277178,[[256.42,61.0],[256.41,14.0],[256.4,59.0],[256.39,101.0],[256.38,51.0]],[[256.43,77.0],[256.44,31.0],[256.45,207.0],[256.46,115.0],[256.47,127.0]]]
["binance-futures","SOLUSDT",1737758325035,[[256.27,749.0],[256.26,28.0],[256.25,26.0],[256.24,20.0],[256.23,25.0]],[[256.28,378.0],[256.29,142.0],[256.3,94.0],[256.31,118.0],[256.32,178.0]]]
["binance-futures","SOLUSDT",1737758371488,[[256.52,41.0],[256.51,38.0],[256.5,35.0],[256.49,26.0],[256.48,133.0]],[[256.53,102.0],[256.54,84.0],[256.55,123.0],[256.56,55.0],[256.57,162.0]]]
["binance-futures","SOLUSDT",1737758413227,[[256.16,187.0],[256.15,54.0],[256.14,78.0],[256.13,53.0],[256.12,126.0]],[[256.17,132.0],[256.18,1.0],[256.19,70.0],[256.2,31.0],[256.21,103.0]]]
["binance-futures","SOLUSDT",1737758483488,[[256.07,15.0],[256.06,35.0],[256.05,49.0],[256.04,27.0],[256.03,8.0]],[[256.08,273.0],[256.09,47.0],[256.1,240.0],[256.11,79.0],[256.12,73.0]]]
["binance-futures","SOLUSDT",1737758505318,[[256.07,17.0],[256.06,11.0],[256.05,31.0],[256.04,58.0],[256.03,87.0]],[[256.08,220.0],[256.09,48.0],[256.1,72.0],[256.11,101.0],[256.12,187.0]]]
["binance-futures","SOLUSDT",1737758540392,[[256.37,85.0],[256.36,14.0],[256.35,41.0],[256.34,153.0],[256.33,73.0]],[[256.38,250.0],[256.39,39.0],[256.4,159.0],[256.41,103.0],[256.42,90.0]]]
["binance-futures","SOLUSDT",1737758601736,[[256.31,173.0],[256.3,58.0],[256.29,43.0],[256.28,193.0],[256.27,74.0]],[[256.32,22.0],[256.33,59.0],[256.34,91.0],[256.35,361.0],[256.36,97.0]]]
["binance-futures","SOLUSDT",1737758645438,[[256.32,51.0],[256.31,48.0],[256.3,41.0],[256.29,49.0],[256.28,120.0]],[[256.33,51.0],[256.34,19.0],[256.35,255.0],[256.36,195.0],[256.37,195.0]]]
["binance-futures","SOLUSDT",1737758709711,[[256.43,70.0],[256.42,31.0],[256.41,47.0],[256.4,56.0],[256.39,71.0]],[[256.44,542.0],[256.45,38.0],[256.46,86.0],[256.47,37.0],[256.48,59.0]]]
["binance-futures","SOLUSDT",1737758747785,[[256.33,78.0],[256.32,20.0],[256.31,57.0],[256.3,132.0],[256.29,122.0]],[[256.34,144.0],[256.35,214.0],[256.36,241.0],[256.37,69.0],[256.38,125.0]]]
["binance-futures","SOLUSDT",1737758811312,[[256.14,65.0],[256.13,67.0],[256.12,89.0],[256.11,125.0],[256.1,68.0]],[[256.15,38.0],[256.16,33.0],[256.17,76.0],[256.18,182.0],[256.19,342.0]]]
["binance-futures","SOLUSDT",1737758834313,[[256.24,5.0],[256.23,3.0],[256.22,8.0],[256.21,60.0],[256.2,5.0]],[[256.25,241.0],[256.26,124.0],[256.27,131.0],[256.28,184.0],[256.29,142.0]]]
["binance-futures","SOLUSDT",1737758876947,[[256.04,60.0],[256.03,7.0],[256.02,22.0],[256.01,22.0],[256.0,34.0]],[[256.05,24.0],[256.06,100.0],[256.07,135.0],[256.08,156.0],[256.09,289.0]]]
["binance-futures","SOLUSDT",1737758926742,[[256.01,35.0],[256.0,6.0],[255.99,56.0],[255.98,28.0],[255.97,149.0]],[[256.02,126.0],[256.03,294.0],[256.04,339.0],[256.05,171.0],[256.06,107.0]]]
["binance-futures","SOLUSDT",1737758971999,[[255.76,189.0],[255.75,30.0],[255.74,38.0],[255.73,150.0],[255.72,64.0]],[[255.77,35.0],[255.78,32.0],[255.79,59.0],[255.8,123.0],[255.81,166.0]]]
["binance-futures","SOLUSDT",1737759014545,[[255.83,49.0],[255.82,28.0],[255.81,53.0],[255.79,284.0],[255.78,106.0]],[[255.84,170.0],[255.85,137.0],[255.86,168.0],[255.87,21.0],[255.88,57.0]]]
["binance-futures","SOLUSDT",1737759077760,[[255.64,26.0],[255.63,21.0],[255.62,97.0],[255.61,111.0],[255.6,452.0]],[[255.65,48.0],[255.66,344.0],[255.67,141.0],[255.68,147.0],[255.69,124.0]]]
["binance-futures","SOLUSDT",1737759144315,[[255.4,38.0],[255.39,67.0],[255.38,19.0],[255.37,51.0],[255.36,125.0]],[[255.41,340.0],[255.42,61.0],[255.43,85.0],[255.44,117.0],[255.45,89.0]]]
["binance-futures","SOLUSDT",1737759177834,[[255.38,118.0],[255.37,5.0],[255.36,23.0],[255.35,79.0],[255.34,19.0]],[[255.39,299.0],[255.4,145.0],[255.41,149.0],[255.42,74.0],[255.43,89.0]]]
["binance-futures","SOLUSDT",1737759190063,[[255.35,58.0],[255.34,69.0],[255.33,86.0],[255.32,88.0],[255.31,194.0]],[[255.36,33.0],[255.37,21.0],[255.38,77.0],[255.39,138.0],[255.4,27.0]]]
["binance-futures","SOLUSDT",1737759276851,[[255.38,37.0],[255.37,2.0],[255.36,157.0],[255.35,54.0],[255.34,125.0]],[[255.39,159.0],[255.4,96.0],[255.41,162.0],[255.42,237.0],[255.43,144.0]]]
["binance-futures","SOLUSDT",1737759287011,[[255.41,85.0],[255.4,1.0],[255.39,110.0],[255.38,116.0],[255.37,137.0]],[[255.42,68.0],[255.43,28.0],[255.44,79.0],[255.45,176.0],[255.46,200.0]]]
["binance-futures","SOLUSDT",1737759373536,[[255.4,40.0],[255.39,55.0],[255.38,53.0],[255.37,38.0],[255.36,190.0]],[[255.41,257.0],[255.42,216.0],[255.43,115.0],[255.44,101.0],[255.45,209.0]]]
["binance-futures","SOLUSDT",1737759415780,[[255.12,40.0],[255.11,39.0],[255.1,152.0],[255.09,102.0],[255.08,180.0]],[[255.13,95.0],[255.14,36.0],[255.15,136.0],[255.16,179.0],[255.17,112.0]]]
["binance-futures","SOLUSDT",1737759445219,[[254.72,83.0],[254.71,5.0],[254.7,87.0],[254.69,93.0],[254.67,167.0]],[[254.73,259.0],[254.74,247.0],[254.75,30.0],[254.76,79.0],[254.77,158.0]]]
["binance-futures","SOLUSDT",1737759500121,[],[[254.34,2.0],[254.37,129.0],[254.38,187.0],[254.39,153.0],[254.4,189.0]]]
["binance-futures","SOLUSDT",1737759543302,[[254.26,202.0],[254.25,11.0],[254.24,90.0],[254.23,13.0],[254.22,34.0]],[[254.27,70.0],[254.28,45.0],[254.29,108.0],[254.3,328.0],[254.31,187.0]]]
["binance-futures","SOLUSDT",1737759590364,[[254.29,158.0],[254.28,91.0],[254.27,55.0],[254.26,165.0],[254.25,253.0]],[[254.3,80.0],[254.31,173.0],[254.32,187.0],[254.33,55.0],[254.34,224.0]]]
["binance-futures","SOLUSDT",1737759629466,[[254.17,80.0],[254.16,55.0],[254.15,140.0],[254.14,81.0],[254.13,65.0]],[[254.18,3.0],[254.19,42.0],[254.2,1262.0],[254.21,589.0],[254.22,53.0]]]
["binance-futures","SOLUSDT",1737759648146,[[254.42,10.0],[254.41,15.0],[254.4,62.0],[254.39,2.0],[254.38,48.0]],[[254.43,211.0],[254.44,262.0],[254.45,207.0],[254.46,195.0],[254.47,215.0]]]
["binance-futures","SOLUSDT",1737759715772,[[254.85,157.0],[254.84,15.0],[254.83,28.0],[254.82,82.0],[254.81,21.0]],[[254.86,49.0],[254.87,34.0],[254.88,85.0],[254.89,284.0],[254.9,308.0]]]
["binance-futures","SOLUSDT",1737759754813,[[254.29,44.0],[254.28,7.0],[254.27,122.0],[254.26,62.0],[254.25,195.0]],[[254.3,106.0],[254.31,189.0],[254.32,156.0],[254.33,354.0],[254.34,183.0]]]
["binance-futures","SOLUSDT",1737759793023,[[253.97,70.0],[253.96,5.0],[253.95,36.0],[253.94,101.0],[253.93,47.0]],[[253.98,72.0],[253.99,66.0],[254.0,158.0],[254.01,127.0],[254.02,143.0]]]
["binance-futures","SOLUSDT",1737759836700,[[253.97,78.0],[253.96,4.0],[253.95,60.0],[253.94,103.0],[253.93,25.0]],[[253.98,78.0],[253.99,9.0],[254.0,66.0],[254.01,236.0],[254.02,350.0]]]
["binance-futures","SOLUSDT",1737759887632,[[253.94,134.0],[253.93,155.0],[253.92,187.0],[253.91,567.0],[253.9,143.0]],[[253.95,4.0],[253.96,5.0],[253.97,71.0],[253.98,95.0],[253.99,57.0]]]
["binance-futures","SOLUSDT",1737759922532,[[254.01,468.0],[254.0,58.0],[253.99,26.0],[253.98,25.0],[253.97,11.0]],[[254.02,122.0],[254.03,140.0],[254.04,128.0],[254.05,165.0],[254.06,305.0]]]
["binance-futures","SOLUSDT",1737759960568,[[254.01,198.0],[254.0,599.0],[253.99,80.0],[253.98,9.0],[253.97,25.0]],[[254.02,108.0],[254.03,20.0],[254.04,52.0],[254.05,93.0],[254.06,259.0]]]
["binance-futures","SOLUSDT",1737759988065,[[253.87,56.0],[253.86,116.0],[253.85,41.0],[253.84,7.0],[253.83,116.0]],[[253.88,62.0],[253.89,43.0],[253.9,128.0],[253.91,86.0],[253.92,170.0]]]
["binance-futures","SOLUSDT",1737760041517,[[254.17,42.0],[254.16,6.0],[254.15,48.0],[254.14,94.0],[254.13,96.0]],[[254.18,53.0],[254.19,148.0],[254.2,157.0],[254.21,203.0],[254.22,121.0]]]
["binance-futures","SOLUSDT",1737760081163,[[254.18,39.0],[254.17,28.0],[254.16,3.0],[254.15,43.0],[254.14,31.0]],[[254.19,395.0],[254.2,286.0],[254.21,138.0],[254.22,141.0],[254.23,155.0]]]
["binance-futures","SOLUSDT",1737760129898,[[254.32,103.0],[254.31,121.0],[254.3,70.0],[254.29,36.0],[254.28,94.0]],[[254.33,11.0],[254.34,272.0],[254.35,54.0],[254.36,68.0],[254.37,113.0]]]
["binance-futures","SOLUSDT",1737760168288,[[254.73,168.0],[254.72,72.0],[254.71,135.0],[254.7,52.0],[254.69,124.0]],[[254.74,24.0],[254.75,6.0],[254.76,62.0],[254.77,152.0],[254.78,171.0]]]
["binance-futures","SOLUSDT",1737760229109,[[253.96,33.0],[253.95,21.0],[253.94,29.0],[253.93,12.0],[253.92,23.0]],[[253.97,79.0],[253.98,167.0],[253.99,138.0],[254.0,133.0],[254.01,273.0]]]
["binance-futures","SOLUSDT",1737760257834,[[253.78,16.0],[253.77,31.0],[253.76,33.0],[253.75,76.0],[253.74,92.0]],[[253.79,45.0],[253.8,15.0],[253.81,55.0],[253.82,171.0],[253.83,151.0]]]
["binance-futures","SOLUSDT",1737760297722,[[253.65,69.0],[253.64,76.0],[253.63,87.0],[253.62,121.0],[253.61,138.0]],[[253.66,39.0],[253.67,7.0],[253.68,3.0],[253.69,52.0],[253.7,184.0]]]
["binance-futures","SOLUSDT",1737760335355,[[253.53,177.0],[253.52,49.0],[253.51,60.0],[253.5,58.0],[253.49,120.0]],[[253.54,5.0],[253.55,8.0],[253.56,27.0],[253.57,272.0],[253.58,103.0]]]
["binance-futures","SOLUSDT",1737760379546,[[253.12,37.0],[253.11,104.0],[253.1,29.0],[253.09,117.0],[253.08,13.0]],[[253.13,160.0],[253.14,34.0],[253.15,101.0],[253.16,106.0],[253.17,163.0]]]
["binance-futures","SOLUSDT",1737760427753,[[253.48,19.0],[253.47,77.0],[253.46,2.0],[253.45,12.0],[253.44,28.0]],[[253.49,265.0],[253.5,446.0],[253.51,163.0],[253.52,124.0],[253.53,269.0]]]
["binance-futures","SOLUSDT",1737760465596,[[253.67,234.0],[253.66,118.0],[253.65,105.0],[253.64,176.0],[253.63,114.0]],[[253.68,25.0],[253.69,60.0],[253.7,517.0],[253.71,98.0],[253.72,252.0]]]
["binance-futures","SOLUSDT",1737760506226,[[253.53,16.0],[253.52,24.0],[253.51,15.0],[253.5,25.0],[253.49,39.0]],[[253.54,227.0],[253.55,224.0],[253.56,91.0],[253.57,234.0],[253.58,396.0]]]
["binance-futures","SOLUSDT",1737760572446,[[252.73,151.0],[252.72,44.0],[252.71,42.0],[252.7,39.0],[252.69,42.0]],[[252.74,129.0],[252.75,580.0],[252.76,66.0],[252.77,121.0],[252.78,205.0]]]
["binance-futures","SOLUSDT",1737760584787,[[252.7,131.0],[252.69,21.0],[252.68,71.0],[252.67,48.0],[252.66,113.0]],[[252.71,71.0],[252.72,66.0],[252.73,89.0],[252.74,159.0],[252.75,380.0]]]
["binance-futures","SOLUSDT",1737760629060,[[252.84,21.0],[252.83,55.0],[252.82,17.0],[252.8,47.0],[252.79,93.0]],[[252.85,142.0],[252.86,150.0],[252.87,164.0],[252.88,149.0],[252.89,215.0]]]
["binance-futures","SOLUSDT",1737760674868,[[253.1,104.0],[253.09,35.0],[253.08,69.0],[253.07,57.0],[253.06,97.0]],[[253.11,4.0],[253.12,4.0],[253.13,25.0],[253.14,112.0],[253.15,254.0]]]
["binance-futures","SOLUSDT",1737760708587,[[253.34,160.0],[253.33,88.0],[253.32,76.0],[253.31,21.0],[253.3,66.0]],[[253.35,13.0],[253.36,25.0],[253.37,11.0],[253.38,17.0],[253.39,129.0]]]
["binance-futures","SOLUSDT",1737760769201,[[253.44,85.0],[253.43,13.0],[253.42,48.0],[253.41,318.0],[253.4,2038.0]],[[253.45,47.0],[253.46,87.0],[253.47,61.0],[253.48,70.0],[253.49,175.0]]]
["binance-futures","SOLUSDT",1737760797998,[[253.66,170.0],[253.65,129.0],[253.64,100.0],[253.63,23.0],[253.62,108.0]],[[253.67,32.0],[253.68,24.0],[253.69,59.0],[253.7,111.0],[253.71,140.0]]]
["binance-futures","SOLUSDT",1737760835281,[[253.99,113.0],[253.98,34.0],[253.97,196.0],[253.96,134.0],[253.95,171.0]],[[254.0,5.0],[254.01,20.0],[254.02,22.0],[254.03,30.0],[254.04,24.0]]]
["binance-futures","SOLUSDT",1737760870025,[[254.0,101.0],[253.99,48.0],[253.98,42.0],[253.97,87.0],[253.96,149.0]],[[254.01,71.0],[254.02,6.0],[254.03,80.0],[254.04,97.0],[254.05,235.0]]]
["binance-futures","SOLUSDT",1737760917310,[[253.51,283.0],[253.5,131.0],[253.49,81.0],[253.48,28.0],[253.47,90.0]],[[253.52,14.0],[253.53,9.0],[253.54,9.0],[253.55,42.0],[253.56,67.0]]]
["binance-futures","SOLUSDT",1737760965096,[[253.54,72.0],[253.53,8.0],[253.52,26.0],[253.51,56.0],[253.5,125.0]],[[253.55,46.0],[253.56,68.0],[253.57,54.0],[253.58,96.0],[253.59,52.0]]]
["binance-futures","SOLUSDT",1737761006928,[[253.64,97.0],[253.63,100.0],[253.62,114.0],[253.61,114.0],[253.6,120.0]],[[253.65,14.0],[253.66,53.0],[253.67,142.0],[253.68,114.0],[253.69,248.0]]]
["binance-futures","SOLUSDT",1737761048696,[[253.89,165.0],[253.88,79.0],[253.87,80.0],[253.86,153.0],[253.85,70.0]],[[253.9,33.0],[253.91,7.0],[253.92,36.0],[253.93,94.0],[253.94,190.0]]]
["binance-futures","SOLUSDT",1737761115854,[[253.77,400.0],[253.76,9.0],[253.75,150.0],[253.74,21.0],[253.73,87.0]],[[253.78,228.0],[253.79,15.0],[253.8,173.0],[253.81,45.0],[253.82,67.0]]]
["binance-futures","SOLUSDT",1737761135025,[[253.68,35.0],[253.67,22.0],[253.66,37.0],[253.65,20.0],[253.64,139.0]],[[253.69,346.0],[253.7,506.0],[253.71,78.0],[253.72,77.0],[253.73,563.0]]]
["binance-futures","SOLUSDT",1737761174086,[[253.75,49.0],[253.74,61.0],[253.73,165.0],[253.72,18.0],[253.71,67.0]],[[253.76,36.0],[253.77,53.0],[253.78,83.0],[253.79,146.0],[253.8,211.0]]]
["binance-futures","SOLUSDT",1737761219316,[[253.8,163.0],[253.79,85.0],[253.78,113.0],[253.77,59.0],[253.76,96.0]],[[253.81,31.0],[253.82,41.0],[253.83,39.0],[253.84,117.0],[253.85,282.0]]]
["binance-futures","SOLUSDT",1737761301456,[[253.69,144.0],[253.68,23.0],[253.67,121.0],[253.66,129.0],[253.65,131.0]],[[253.7,68.0],[253.71,38.0],[253.72,113.0],[253.73,119.0],[253.74,456.0]]]
["binance-futures","SOLUSDT",1737761317973,[[253.72,121.0],[253.71,34.0],[253.7,223.0],[253.69,152.0],[253.68,107.0]],[[253.73,86.0],[253.74,401.0],[253.75,64.0],[253.76,186.0],[253.77,50.0]]]
["binance-futures","SOLUSDT",1737761349020,[[253.53,4.0],[253.52,10.0],[253.51,21.0],[253.5,101.0],[253.49,47.0]],[[253.54,210.0],[253.55,169.0],[253.56,180.0],[253.57,130.0],[253.58,194.0]]]
["binance-futures","SOLUSDT",1737761430981,[[253.22,13.0],[253.21,70.0]],[[253.23,59.0],[253.24,62.0],[253.25,191.0],[253.26,178.0],[253.27,99.0]]]
["binance-futures","SOLUSDT",1737761465164,[[253.01,52.0],[253.0,416.0],[252.99,34.0],[252.98,7.0],[252.97,24.0]],[[253.02,82.0],[253.03,59.0],[253.04,77.0],[253.05,238.0],[253.06,144.0]]]
["binance-futures","SOLUSDT",1737761511687,[[253.77,3.0],[253.76,10.0],[253.75,184.0],[253.74,231.0],[253.73,120.0]],[[253.78,110.0],[253.79,271.0],[253.8,1211.0],[253.81,85.0],[253.82,61.0]]]
["binance-futures","SOLUSDT",1737761553866,[[253.64,138.0],[253.63,97.0],[253.62,217.0],[253.61,63.0],[253.6,225.0]],[[253.65,68.0],[253.66,9.0],[253.67,26.0],[253.68,49.0],[253.69,137.0]]]
["binance-futures","SOLUSDT",1737761565999,[[253.71,181.0],[253.7,135.0],[253.69,134.0],[253.68,99.0],[253.67,179.0]],[[253.72,9.0],[253.73,19.0],[253.74,38.0],[253.75,44.0],[253.76,96.0]]]
["binance-futures","SOLUSDT",1737761641312,[[253.64,239.0],[253.63,114.0],[253.62,253.0],[253.61,196.0],[253.6,138.0]],[[253.65,2.0],[253.66,17.0],[253.67,31.0],[253.68,28.0],[253.69,104.0]]]
["binance-futures","SOLUSDT",1737761665150,[[253.78,30.0],[253.77,115.0],[253.76,138.0],[253.75,83.0],[253.74,139.0]],[[253.79,76.0],[253.8,5.0],[253.81,52.0],[253.82,33.0],[253.83,88.0]]]
["binance-futures","SOLUSDT",1737761728135,[[253.65,94.0],[253.64,65.0],[253.63,121.0],[253.62,146.0],[253.61,155.0]],[[253.66,6.0],[253.67,16.0],[253.68,13.0],[253.69,65.0],[253.7,120.0]]]
["binance-futures","SOLUSDT",1737761767326,[[253.47,3.0],[253.46,21.0],[253.45,22.0],[253.44,108.0],[253.43,98.0]],[[253.48,243.0],[253.49,178.0],[253.5,248.0],[253.51,154.0],[253.52,218.0]]]
["binance-futures","SOLUSDT",1737761811943,[[253.53,247.0],[253.52,253.0],[253.51,243.0],[253.5,102.0],[253.49,87.0]],[[253.54,39.0],[253.55,3.0],[253.56,33.0],[253.57,32.0],[253.58,75.0]]]
["binance-futures","SOLUSDT",1737761852398,[[253.34,32.0],[253.33,43.0],[253.32,113.0],[253.31,30.0],[253.3,24.0]],[[253.35,143.0],[253.36,78.0],[253.37,67.0],[253.38,135.0],[253.39,67.0]]]
["binance-futures","SOLUSDT",1737761895785,[[253.5,2.0],[253.49,42.0]],[[253.51,128.0],[253.52,61.0],[253.53,212.0],[253.54,279.0],[253.55,181.0]]]
["binance-futures","SOLUSDT",1737761917748,[[253.45,13.0],[253.44,4.0],[253.43,40.0],[253.42,6.0],[253.41,68.0]],[[253.46,257.0],[253.47,100.0],[253.48,106.0],[253.49,214.0],[253.5,74.0]]]
["binance-futures","SOLUSDT",1737761982904,[[253.41,42.0],[253.4,18.0],[253.39,86.0],[253.38,95.0],[253.37,83.0]],[[253.42,98.0],[253.43,89.0],[253.44,93.0],[253.45,127.0],[253.46,109.0]]]
["binance-futures","SOLUSDT",1737762018398,[[253.13,57.0],[253.12,22.0],[253.11,95.0],[253.1,215.0],[253.09,19.0]],[[253.14,158.0],[253.15,102.0],[253.16,121.0],[253.17,174.0],[253.18,501.0]]]
["binance-futures","SOLUSDT",1737762070279,[[253.25,228.0],[253.24,51.0],[253.23,116.0],[253.22,134.0],[253.21,111.0]],[[253.26,75.0],[253.27,13.0],[253.28,8.0],[253.29,343.0],[253.3,162.0]]]
["binance-futures","SOLUSDT",1737762115655,[[253.33,55.0],[253.32,20.0],[253.31,17.0],[253.3,62.0],[253.29,122.0]],[[253.34,80.0],[253.35,85.0],[253.36,151.0],[253.37,145.0],[253.38,120.0]]]
["binance-futures","SOLUSDT",1737762171113,[[253.31,4.0],[253.3,27.0],[253.29,52.0],[253.28,34.0],[253.27,155.0]],[[253.32,178.0],[253.33,70.0],[253.34,99.0],[253.35,29.0],[253.36,111.0]]]
["binance-futures","SOLUSDT",1737762199457,[[253.07,8.0],[253.06,5.0],[253.05,538.0],[253.04,62.0],[253.03,36.0]],[[253.08,424.0],[253.09,88.0],[253.1,667.0],[253.11,67.0],[253.12,62.0]]]
["binance-futures","SOLUSDT",1737762222241,[[252.91,45.0],[252.9,14.0],[252.89,15.0],[252.88,40.0],[252.87,65.0]],[[252.92,44.0],[252.93,172.0],[252.94,175.0],[252.95,74.0],[252.96,326.0]]]
["binance-futures","SOLUSDT",1737762289913,[[252.88,43.0],[252.87,58.0],[252.86,977.0],[252.85,19.0],[252.84,53.0]],[[252.89,72.0],[252.9,43.0],[252.91,183.0],[252.92,182.0],[252.93,135.0]]]
["binance-futures","SOLUSDT",1737762329538,[[253.16,128.0],[253.15,83.0],[253.14,263.0],[253.13,37.0],[253.12,71.0]],[[253.17,20.0],[253.18,13.0],[253.19,47.0],[253.2,141.0],[253.21,257.0]]]
["binance-futures","SOLUSDT",1737762373241,[[253.48,54.0],[253.47,27.0],[253.46,66.0],[253.45,200.0],[253.44,205.0]],[[253.49,41.0],[253.5,44.0],[253.51,45.0],[253.52,292.0],[253.53,173.0]]]
["binance-futures","SOLUSDT",1737762414233,[[253.65,106.0],[253.64,24.0],[253.63,26.0],[253.62,61.0],[253.61,165.0]],[[253.66,60.0],[253.67,31.0],[253.68,193.0],[253.69,87.0],[253.7,284.0]]]
["binance-futures","SOLUSDT",1737762458775,[[253.58,55.0],[253.57,9.0],[253.56,45.0],[253.55,81.0],[253.54,167.0]],[[253.59,80.0],[253.6,61.0],[253.61,56.0],[253.62,62.0],[253.63,155.0]]]
["binance-futures","SOLUSDT",1737762521947,[[253.19,104.0],[253.18,55.0],[253.17,156.0],[253.16,99.0],[253.15,150.0]],[[253.2,20.0],[253.21,25.0],[253.22,78.0],[253.23,1037.0],[253.24,114.0]]]
["binance-futures","SOLUSDT",1737762542408,[[253.44,2.0],[253.43,4.0],[253.42,6.0],[253.41,51.0],[253.4,102.0]],[[253.45,207.0],[253.46,136.0],[253.47,159.0],[253.48,352.0],[253.49,151.0]]]
["binance-futures","SOLUSDT",1737762574518,[[253.32,129.0],[253.31,57.0],[253.3,37.0],[253.29,29.0],[253.28,87.0]],[[253.33,50.0],[253.34,53.0],[253.35,119.0],[253.36,163.0],[253.37,91.0]]]
["binance-futures","SOLUSDT",1737762631030,[[253.03,130.0],[253.02,125.0],[253.01,143.0],[253.0,201.0],[252.99,158.0]],[[253.04,354.0],[253.05,836.0],[253.06,16.0],[253.07,11.0],[253.08,125.0]]]
["binance-futures","SOLUSDT",1737762668988,[[252.9,334.0],[252.89,62.0],[252.88,36.0],[252.87,12.0],[252.86,119.0]],[[252.91,299.0],[252.92,273.0],[252.93,411.0],[252.94,312.0],[252.95,229.0]]]
["binance-futures","SOLUSDT",1737762719193,[[252.82,140.0],[252.81,155.0],[252.8,216.0],[252.79,173.0],[252.78,128.0]],[[252.83,18.0],[252.84,6.0],[252.85,14.0],[252.86,36.0],[252.87,77.0]]]
["binance-futures","SOLUSDT",1737762749205,[[252.91,62.0],[252.9,25.0],[252.89,68.0],[252.88,144.0],[252.87,179.0]],[[252.92,29.0],[252.93,30.0],[252.94,82.0],[252.95,139.0],[252.96,326.0]]]
["binance-futures","SOLUSDT",1737762791826,[[252.97,71.0],[252.96,43.0],[252.95,40.0],[252.94,247.0],[252.93,177.0]],[[252.98,6.0],[252.99,44.0],[253.0,48.0],[253.01,40.0],[253.02,119.0]]]
["binance-futures","SOLUSDT",1737762865242,[[253.44,83.0],[253.43,56.0],[253.42,149.0],[253.41,120.0],[253.4,251.0]],[[253.45,126.0],[253.46,24.0],[253.47,72.0],[253.48,100.0],[253.49,267.0]]]
["binance-futures","SOLUSDT",1737762875730,[[253.49,149.0],[253.48,99.0],[253.47,82.0],[253.46,164.0],[253.45,177.0]],[[253.5,181.0],[253.51,64.0],[253.52,28.0],[253.53,75.0],[253.54,227.0]]]
["binance-futures","SOLUSDT",1737762917332,[[253.3,36.0],[253.29,8.0],[253.28,34.0],[253.27,102.0],[253.26,182.0]],[[253.31,176.0],[253.32,124.0],[253.33,61.0],[253.34,267.0],[253.35,135.0]]]
["binance-futures","SOLUSDT",1737762959207,[[253.35,65.0],[253.34,37.0],[253.33,239.0],[253.32,41.0],[253.31,143.0]],[[253.36,97.0],[253.37,63.0],[253.38,150.0],[253.39,92.0],[253.4,239.0]]]
["binance-futures","SOLUSDT",1737763004186,[[253.39,26.0],[253.38,13.0],[253.37,24.0],[253.36,127.0],[253.35,150.0]],[[253.4,366.0],[253.41,94.0],[253.42,51.0],[253.43,95.0],[253.44,178.0]]]
["binance-futures","SOLUSDT",1737763064063,[[253.01,97.0],[253.0,12.0],[252.99,68.0],[252.98,105.0],[252.97,101.0]],[[253.02,43.0],[253.03,69.0],[253.04,46.0],[253.05,145.0],[253.06,220.0]]]
["binance-futures","SOLUSDT",1737763086092,[[253.09,95.0],[253.08,20.0],[253.07,8.0],[253.06,88.0],[253.05,38.0]],[[253.1,91.0],[253.11,48.0],[253.12,104.0],[253.13,321.0],[253.14,127.0]]]
["binance-futures","SOLUSDT",1737763161894,[[253.12,11.0],[253.11,17.0],[253.1,20.0],[253.09,64.0],[253.08,24.0]],[[253.13,202.0],[253.14,145.0],[253.15,141.0],[253.16,241.0],[253.17,198.0]]]
["binance-futures","SOLUSDT",1737763170673,[[253.15,34.0],[253.14,3.0],[253.13,119.0]],[[253.16,126.0],[253.17,128.0],[253.18,2.0],[253.19,18.0],[253.2,101.0]]]
["binance-futures","SOLUSDT",1737763170723,[[253.15,34.0],[253.14,4.0],[253.13,120.0],[253.12,86.0],[253.11,172.0]],[[253.16,114.0],[253.17,115.0],[253.18,1.0],[253.19,167.0],[253.2,61.0]]]
["binance-futures","SOLUSDT",1737763170778,[[253.15,41.0],[253.14,5.0],[253.13,120.0],[253.12,48.0],[253.11,175.0]],[[253.16,114.0],[253.17,119.0],[253.18,25.0],[253.19,29.0],[253.2,183.0]]]
["binance-futures","SOLUSDT",1737763170829,[[253.15,34.0],[253.14,5.0],[253.13,120.0],[253.12,48.0],[253.11,175.0]],[[253.16,114.0],[253.17,123.0],[253.18,3.0],[253.19,40.0],[253.2,183.0]]]
["binance-futures","SOLUSDT",1737763170883,[[253.15,38.0],[253.14,5.0],[253.13,82.0],[253.12,48.0],[253.11,172.0]],[[253.16,114.0],[253.17,119.0],[253.18,3.0],[253.19,78.0],[253.2,223.0]]]
["binance-futures","SOLUSDT",1737763170935,[[253.15,38.0],[253.14,5.0],[253.13,82.0],[253.12,86.0],[253.11,172.0]],[[253.16,114.0],[253.17,119.0],[253.18,17.0],[253.19,78.0],[253.2,223.0]]]
["binance-futures","SOLUSDT",1737763170986,[[253.15,55.0],[253.14,5.0],[253.13,82.0],[253.12,86.0],[253.11,175.0]],[[253.16,115.0],[253.17,119.0],[253.18,17.0],[253.19,78.0],[253.2,223.0]]]
["binance-futures","SOLUSDT",1737763171058,[[253.15,48.0],[253.14,5.0],[253.13,82.0],[253.12,86.0],[253.11,175.0]],[[253.16,115.0],[253.17,119.0],[253.18,17.0],[253.19,78.0],[253.2,223.0]]]
["binance-futures","SOLUSDT",1737763171166,[[253.15,114.0],[253.14,5.0],[253.13,82.0],[253.12,97.0],[253.11,158.0]],[[253.16,1.0],[253.17,2.0],[253.18,5.0],[253.19,40.0],[253.2,223.0]]]
["binance-futures","SOLUSDT",1737763171216,[[253.15,114.0],[253.14,5.0],[253.13,82.0],[253.12,100.0],[253.11,129.0]],[[253.16,1.0],[253.17,2.0],[253.18,3.0],[253.19,40.0],[253.2,82.0]]]
["binance-futures","SOLUSDT",1737763171270,[[253.15,114.0],[253.14,5.0],[253.13,82.0],[253.12,100.0],[253.11,129.0]],[[253.16,1.0],[253.17,2.0],[253.18,3.0],[253.19,167.0],[253.2,85.0]]]
["binance-futures","SOLUSDT",1737763171324,[[253.15,29.0],[253.14,51.0],[253.13,82.0],[253.12,100.0],[253.11,129.0]],[[253.16,53.0],[253.17,6.0],[253.18,27.0],[253.19,167.0],[253.2,85.0]]]
["binance-futures","SOLUSDT",1737763171374,[[253.15,47.0],[253.14,5.0],[253.13,82.0],[253.12,94.0],[253.11,126.0]],[[253.16,58.0],[253.17,6.0],[253.18,39.0],[253.19,29.0],[253.2,223.0]]]
["binance-futures","SOLUSDT",1737763171397,[[253.15,47.0],[253.14,5.0],[253.13,82.0],[253.12,94.0],[253.11,126.0]],[[253.16,59.0],[253.17,10.0],[253.18,17.0],[253.19,48.0],[253.2,232.0]]]
["binance-futures","SOLUSDT",1737763171476,[[253.15,47.0],[253.14,5.0],[253.13,82.0],[253.12,94.0],[253.11,126.0]],[[253.16,59.0],[253.17,6.0],[253.18,21.0],[253.19,48.0],[253.2,232.0]]]
["binance-futures","SOLUSDT",1737763171533,[[253.15,44.0],[253.14,5.0],[253.13,82.0],[253.12,94.0],[253.11,126.0]],[[253.16,59.0],[253.17,6.0],[253.18,21.0],[253.19,48.0],[253.2,232.0]]]
["binance-futures","SOLUSDT",1737763171628,[[253.15,46.0],[253.14,5.0],[253.13,82.0],[253.12,94.0],[253.11,126.0]],[[253.16,59.0],[253.17,6.0],[253.18,21.0],[253.19,48.0],[253.2,232.0]]]
["binance-futures","SOLUSDT",1737763171738,[[253.17,5.0],[253.16,43.0],[253.15,74.0],[253.14,43.0],[253.13,82.0]],[[253.18,40.0],[253.19,66.0],[253.2,79.0],[253.21,128.0],[253.22,307.0]]]
["binance-futures","SOLUSDT",1737763171794,[[253.16,6.0],[253.15,29.0],[253.14,5.0],[253.13,82.0]],[[253.17,84.0],[253.18,20.0],[253.19,47.0],[253.2,48.0],[253.21,351.0]]]
["binance-futures","SOLUSDT",1737763171842,[[253.15,29.0],[253.14,4.0],[253.13,83.0],[253.12,42.0],[253.11,145.0]],[[253.16,57.0],[253.17,35.0],[253.18,59.0],[253.19,175.0],[253.2,75.0]]]
["binance-futures","SOLUSDT",1737763171898,[[253.15,27.0],[253.14,5.0],[253.13,79.0],[253.12,96.0],[253.11,122.0]],[[253.16,95.0],[253.17,39.0],[253.18,76.0],[253.19,57.0],[253.2,218.0]]]
["binance-futures","SOLUSDT",1737763171950,[[253.15,9.0],[253.14,3.0],[253.13,57.0],[253.12,50.0],[253.11,122.0]],[[253.16,98.0],[253.17,43.0],[253.18,59.0],[253.19,101.0],[253.2,258.0]]]
["binance-futures","SOLUSDT",1737763172003,[[253.15,9.0],[253.14,3.0],[253.13,57.0],[253.12,50.0],[253.11,122.0]],[[253.16,98.0],[253.17,43.0],[253.18,65.0],[253.19,101.0],[253.2,258.0]]]
["binance-futures","SOLUSDT",1737763172108,[[253.15,10.0],[253.14,5.0],[253.13,57.0],[253.12,50.0],[253.11,122.0]],[[253.16,61.0],[253.17,43.0],[253.18,85.0],[253.19,81.0],[253.2,209.0]]]
["binance-futures","SOLUSDT",1737763172216,[[253.15,13.0],[253.14,5.0],[253.13,57.0],[253.12,50.0],[253.11,122.0]],[[253.16,61.0],[253.17,43.0],[253.18,76.0],[253.19,98.0],[253.2,265.0]]]
["binance-futures","SOLUSDT",1737763172269,[[253.15,11.0],[253.14,4.0],[253.13,57.0],[253.12,50.0],[253.11,122.0]],[[253.16,61.0],[253.17,43.0],[253.18,65.0],[253.19,91.0],[253.2,229.0]]]
["binance-futures","SOLUSDT",1737763172313,[[253.15,11.0],[253.14,4.0],[253.13,57.0],[253.12,52.0],[253.11,122.0]],[[253.16,55.0],[253.17,43.0],[253.18,65.0],[253.19,91.0],[253.2,229.0]]]
["binance-futures","SOLUSDT",1737763172368,[[253.15,11.0],[253.14,4.0],[253.13,56.0],[253.12,52.0],[253.11,122.0]],[[253.16,55.0],[253.17,43.0],[253.18,67.0],[253.19,86.0],[253.2,230.0]]]
["binance-futures","SOLUSDT",1737763172419,[[253.15,29.0],[253.14,4.0],[253.13,56.0],[253.12,52.0],[253.11,168.0]],[[253.16,55.0],[253.17,62.0],[253.18,67.0],[253.19,86.0],[253.2,230.0]]]
["binance-futures","SOLUSDT",1737763172480,[[253.15,64.0],[253.14,4.0],[253.13,56.0],[253.12,90.0],[253.11,197.0]],[[253.16,50.0],[253.17,60.0],[253.18,86.0],[253.19,86.0],[253.2,203.0]]]
["binance-futures","SOLUSDT",1737763172521,[[253.15,70.0],[253.14,4.0],[253.13,102.0],[253.12,52.0],[253.11,122.0]],[[253.16,42.0],[253.17,60.0],[253.18,48.0],[253.19,86.0],[253.2,211.0]]]
["binance-futures","SOLUSDT",1737763172581,[[253.15,70.0],[253.14,4.0],[253.13,102.0],[253.12,52.0],[253.11,122.0]],[[253.16,42.0],[253.17,60.0],[253.18,48.0],[253.19,86.0],[253.2,211.0]]]
["binance-futures","SOLUSDT",1737763172622,[[253.15,70.0],[253.14,4.0],[253.13,102.0],[253.12,52.0],[253.11,122.0]],[[253.16,42.0],[253.17,60.0],[253.18,48.0],[253.19,86.0],[253.2,211.0]]]
["binance-futures","SOLUSDT",1737763172685,[[253.15,70.0],[253.14,4.0],[253.13,103.0],[253.12,90.0],[253.11,122.0]],[[253.16,34.0],[253.17,48.0],[253.18,48.0],[253.19,70.0],[253.2,211.0]]]
["binance-futures","SOLUSDT",1737763172733,[[253.15,70.0],[253.14,4.0],[253.13,103.0],[253.12,90.0],[253.11,122.0]],[[253.16,34.0],[253.17,48.0],[253.18,42.0],[253.19,70.0],[253.2,211.0]]]
["binance-futures","SOLUSDT",1737763172750,[[253.15,70.0],[253.14,4.0],[253.13,103.0],[253.12,52.0],[253.11,122.0]],[[253.16,34.0],[253.17,48.0],[253.18,42.0],[253.19,70.0],[253.2,211.0]]]
["binance-futures","SOLUSDT",1737763172845,[[253.15,70.0],[253.14,4.0],[253.13,103.0],[253.12,90.0],[253.11,122.0]],[[253.16,36.0],[253.17,48.0],[253.18,42.0],[253.19,70.0],[253.2,217.0]]]
["binance-futures","SOLUSDT",1737763172868,[[253.15,70.0],[253.14,4.0],[253.13,103.0],[253.12,52.0],[253.11,122.0]],[[253.16,36.0],[253.17,48.0],[253.18,42.0],[253.19,108.0],[253.2,211.0]]]
["binance-futures","SOLUSDT",1737763172951,[[253.15,70.0],[253.14,4.0],[253.13,103.0],[253.12,52.0],[253.11,122.0]],[[253.16,36.0],[253.17,48.0],[253.18,49.0],[253.19,108.0],[253.2,210.0]]]
["binance-futures","SOLUSDT",1737763172999,[[253.15,70.0],[253.14,4.0],[253.13,103.0],[253.12,90.0],[253.11,122.0]],[[253.16,36.0],[253.17,48.0],[253.18,49.0],[253.19,108.0],[253.2,210.0]]]
["binance-futures","SOLUSDT",1737763173051,[[253.15,70.0],[253.14,4.0],[253.13,103.0],[253.12,52.0],[253.11,122.0]],[[253.16,36.0],[253.17,48.0],[253.18,49.0],[253.19,108.0],[253.2,210.0]]]
["binance-futures","SOLUSDT",1737763173104,[[253.15,75.0],[253.14,4.0],[253.13,103.0],[253.12,90.0],[253.11,122.0]],[[253.16,40.0],[253.17,48.0],[253.18,49.0],[253.19,108.0],[253.2,203.0]]]
["binance-futures","SOLUSDT",1737763173138,[[253.15,75.0],[253.14,4.0],[253.13,103.0],[253.12,90.0],[253.11,122.0]],[[253.16,40.0],[253.17,48.0],[253.18,49.0],[253.19,108.0],[253.2,203.0]]]
["binance-futures","SOLUSDT",1737763173216,[[253.15,75.0],[253.14,4.0],[253.13,103.0],[253.12,52.0],[253.11,122.0]],[[253.16,40.0],[253.17,48.0],[253.18,49.0],[253.19,108.0],[253.2,203.0]]]
["binance-futures","SOLUSDT",1737763173264,[[253.15,75.0],[253.14,51.0],[253.13,57.0],[253.12,52.0],[253.11,122.0]],[[253.16,40.0],[253.17,48.0],[253.18,49.0],[253.19,108.0],[253.2,203.0]]]
["binance-futures","SOLUSDT",1737763173312,[[253.15,75.0],[253.14,51.0],[253.13,57.0],[253.12,90.0],[253.11,122.0]],[[253.16,39.0],[253.17,48.0],[253.18,49.0],[253.19,108.0],[253.2,203.0]]]
["binance-futures","SOLUSDT",1737763173353,[[253.15,78.0],[253.14,51.0],[253.13,57.0],[253.12,84.0],[253.11,122.0]],[[253.16,39.0],[253.17,48.0],[253.18,49.0],[253.19,108.0],[253.2,203.0]]]
["binance-futures","SOLUSDT",1737763173414,[[253.15,78.0],[253.14,51.0],[253.13,57.0],[253.12,84.0],[253.11,122.0]],[[253.16,39.0],[253.17,48.0],[253.18,49.0],[253.19,108.0],[253.2,203.0]]]
["binance-futures","SOLUSDT",1737763173526,[[253.15,78.0],[253.14,51.0],[253.13,57.0],[253.12,84.0],[253.11,122.0]],[[253.16,39.0],[253.17,48.0],[253.18,49.0],[253.19,108.0],[253.2,203.0]]]
["binance-futures","SOLUSDT",1737763173574,[[253.15,78.0],[253.14,51.0],[253.13,57.0],[253.12,84.0],[253.11,122.0]],[[253.16,39.0],[253.17,48.0],[253.18,49.0],[253.19,108.0],[253.2,204.0]]]
["binance-futures","SOLUSDT",1737763173609,[[253.15,78.0],[253.14,51.0],[253.13,57.0],[253.12,84.0],[253.11,122.0]],[[253.16,37.0],[253.17,48.0],[253.18,49.0],[253.19,108.0],[253.2,210.0]]]
["binance-futures","SOLUSDT",1737763173650,[[253.15,78.0],[253.14,51.0],[253.13,57.0],[253.12,84.0],[253.11,122.0]],[[253.16,37.0],[253.17,48.0],[253.18,49.0],[253.19,108.0],[253.2,210.0]]]
["binance-futures","SOLUSDT",1737763173716,[[253.15,78.0],[253.14,51.0],[253.13,57.0],[253.12,82.0],[253.11,122.0]],[[253.16,37.0],[253.17,48.0],[253.18,49.0],[253.19,108.0],[253.2,210.0]]]
["binance-futures","SOLUSDT",1737763173848,[[253.16,143.0],[253.15,138.0],[253.14,12.0],[253.13,70.0],[253.12,93.0]],[[253.17,9.0],[253.18,21.0],[253.19,32.0],[253.2,156.0],[253.21,119.0]]]
["binance-futures","SOLUSDT",1737763173902,[[253.18,90.0],[253.17,266.0],[253.16,297.0],[253.15,119.0],[253.14,55.0]],[[253.19,13.0],[253.2,12.0],[253.21,115.0],[253.22,105.0],[253.23,209.0]]]
["binance-futures","SOLUSDT",1737763173953,[[253.18,206.0],[253.17,118.0],[253.16,242.0],[253.15,116.0],[253.14,71.0]],[[253.19,11.0],[253.2,15.0],[253.21,30.0],[253.22,70.0],[253.23,225.0]]]
["binance-futures","SOLUSDT",1737763174000,[[253.18,207.0],[253.17,119.0],[253.16,242.0],[253.15,114.0],[253.14,67.0]],[[253.19,12.0],[253.2,6.0],[253.21,30.0],[253.22,180.0],[253.23,207.0]]]
["binance-futures","SOLUSDT",1737763174050,[[253.18,207.0],[253.17,119.0],[253.16,242.0],[253.15,114.0],[253.14,67.0]],[[253.19,12.0],[253.2,8.0],[253.21,41.0],[253.22,61.0],[253.23,196.0]]]
["binance-futures","SOLUSDT",1737763174106,[[253.18,207.0],[253.17,119.0],[253.16,204.0],[253.15,114.0],[253.14,67.0]],[[253.19,12.0],[253.2,8.0],[253.21,27.0],[253.22,199.0],[253.23,207.0]]]
["binance-futures","SOLUSDT",1737763174164,[[253.18,207.0],[253.17,119.0],[253.16,204.0],[253.15,114.0],[253.14,79.0]],[[253.19,11.0],[253.2,3.0],[253.21,44.0],[253.22,196.0],[253.23,195.0]]]
["binance-futures","SOLUSDT",1737763174215,[[253.18,207.0],[253.17,130.0],[253.16,204.0],[253.15,116.0],[253.14,80.0]],[[253.19,8.0],[253.2,3.0],[253.21,44.0],[253.22,61.0],[253.23,192.0]]]
["binance-futures","SOLUSDT",1737763174265,[[253.18,208.0],[253.17,130.0],[253.16,204.0],[253.15,116.0],[253.14,79.0]],[[253.19,8.0],[253.2,3.0],[253.21,16.0],[253.22,61.0],[253.23,211.0]]]
["binance-futures","SOLUSDT",1737763174314,[[253.18,209.0],[253.17,130.0],[253.16,204.0],[253.15,116.0],[253.14,79.0]],[[253.19,8.0],[253.2,3.0],[253.21,21.0],[253.22,61.0],[253.23,211.0]]]
["binance-futures","SOLUSDT",1737763174368,[[253.18,209.0],[253.17,130.0],[253.16,204.0],[253.15,116.0],[253.14,79.0]],[[253.19,8.0],[253.2,3.0],[253.21,21.0],[253.22,196.0],[253.23,214.0]]]
["binance-futures","SOLUSDT",1737763174419,[[253.18,209.0],[253.17,130.0],[253.16,204.0],[253.15,116.0],[253.14,79.0]],[[253.19,8.0],[253.2,3.0],[253.21,40.0],[253.22,61.0],[253.23,198.0]]]
["binance-futures","SOLUSDT",1737763174474,[[253.18,209.0],[253.17,130.0],[253.16,204.0],[253.15,116.0],[253.14,79.0]],[[253.19,8.0],[253.2,3.0],[253.21,21.0],[253.22,61.0],[253.23,212.0]]]
["binance-futures","SOLUSDT",1737763174507,[[253.18,209.0],[253.17,130.0],[253.16,204.0],[253.15,116.0],[253.14,79.0]],[[253.19,11.0],[253.2,3.0],[253.21,21.0],[253.22,196.0],[253.23,212.0]]]
["binance-futures","SOLUSDT",1737763174579,[[253.18,209.0],[253.17,130.0],[253.16,204.0],[253.15,116.0],[253.14,79.0]],[[253.19,11.0],[253.2,3.0],[253.21,40.0],[253.22,61.0],[253.23,212.0]]]
["binance-futures","SOLUSDT",1737763174620,[[253.18,209.0],[253.17,126.0],[253.16,200.0],[253.15,116.0],[253.14,79.0]],[[253.19,11.0],[253.2,8.0],[253.21,21.0],[253.22,196.0],[253.23,209.0]]]
["binance-futures","SOLUSDT",1737763174678,[[253.18,209.0],[253.17,126.0],[253.16,200.0],[253.15,110.0],[253.14,73.0]],[[253.19,11.0],[253.2,3.0],[253.21,40.0],[253.22,196.0],[253.23,198.0]]]
["binance-futures","SOLUSDT",1737763174732,[[253.18,182.0],[253.17,115.0],[253.16,200.0],[253.15,70.0],[253.14,73.0]],[[253.19,10.0],[253.2,8.0],[253.21,40.0],[253.22,61.0],[253.23,201.0]]]
["binance-futures","SOLUSDT",1737763174788,[[253.18,183.0],[253.17,115.0],[253.16,200.0],[253.15,70.0],[253.14,75.0]],[[253.19,10.0],[253.2,10.0],[253.21,33.0],[253.22,61.0],[253.23,215.0]]]
["binance-futures","SOLUSDT",1737763174832,[[253.18,151.0],[253.17,115.0],[253.16,200.0],[253.15,70.0],[253.14,113.0]],[[253.19,10.0],[253.2,5.0],[253.21,33.0],[253.22,61.0],[253.23,253.0]]]
["binance-futures","SOLUSDT",1737763174885,[[253.18,151.0],[253.17,115.0],[253.16,190.0],[253.15,70.0],[253.14,109.0]],[[253.19,10.0],[253.2,5.0],[253.21,33.0],[253.22,196.0],[253.23,250.0]]]
["binance-futures","SOLUSDT",1737763174920,[[253.18,153.0],[253.17,115.0],[253.16,190.0],[253.15,70.0],[253.14,71.0]],[[253.19,10.0],[253.2,9.0],[253.21,52.0],[253.22,61.0],[253.23,235.0]]]
["binance-futures","SOLUSDT",1737763174992,[[253.18,204.0],[253.17,129.0],[253.16,190.0],[253.15,87.0],[253.14,119.0]],[[253.19,3.0],[253.2,7.0],[253.21,20.0],[253.22,61.0],[253.23,214.0]]]
["binance-futures","SOLUSDT",1737763175050,[[253.18,204.0],[253.17,129.0],[253.16,190.0],[253.15,87.0],[253.14,52.0]],[[253.19,3.0],[253.2,3.0],[253.21,20.0],[253.22,196.0],[253.23,214.0]]]
["binance-futures","SOLUSDT",1737763175086,[[253.18,209.0],[253.17,129.0],[253.16,190.0],[253.15,70.0],[253.14,29.0]],[[253.19,3.0],[253.2,5.0],[253.21,39.0],[253.22,61.0],[253.23,242.0]]]
["binance-futures","SOLUSDT",1737763175154,[[253.18,209.0],[253.17,129.0],[253.16,190.0],[253.15,99.0],[253.14,67.0]],[[253.19,3.0],[253.2,10.0],[253.21,20.0],[253.22,196.0],[253.23,251.0]]]
["binance-futures","SOLUSDT",1737763175203,[[253.18,209.0],[253.17,129.0],[253.16,190.0],[253.15,70.0],[253.14,58.0]],[[253.19,3.0],[253.2,3.0],[253.21,39.0],[253.22,196.0],[253.23,199.0]]]
["binance-futures","SOLUSDT",1737763175253,[[253.18,209.0],[253.17,129.0],[253.16,190.0],[253.15,70.0],[253.14,107.0]],[[253.19,4.0],[253.2,3.0],[253.21,39.0],[253.22,61.0],[253.23,202.0]]]
["binance-futures","SOLUSDT",1737763175310,[[253.18,209.0],[253.17,129.0],[253.16,190.0],[253.15,70.0],[253.14,69.0]],[[253.19,4.0],[253.2,8.0],[253.21,20.0],[253.22,61.0],[253.23,214.0]]]
["binance-futures","SOLUSDT",1737763175354,[[253.18,210.0],[253.17,129.0],[253.16,190.0],[253.15,70.0],[253.14,74.0]],[[253.19,5.0],[253.2,3.0],[253.21,20.0],[253.22,196.0],[253.23,211.0]]]
["binance-futures","SOLUSDT",1737763175416,[[253.18,210.0],[253.17,129.0],[253.16,190.0],[253.15,70.0],[253.14,74.0]],[[253.19,5.0],[253.2,3.0],[253.21,39.0],[253.22,196.0],[253.23,199.0]]]
["binance-futures","SOLUSDT",1737763175426,[[253.18,210.0],[253.17,129.0],[253.16,190.0],[253.15,70.0],[253.14,63.0]],[[253.19,5.0],[253.2,8.0],[253.21,39.0],[253.22,61.0],[253.23,196.0]]]
["binance-futures","SOLUSDT",1737763175507,[[253.18,210.0],[253.17,129.0],[253.16,190.0],[253.15,70.0],[253.14,63.0]],[[253.19,5.0],[253.2,3.0],[253.21,20.0],[253.22,61.0],[253.23,212.0]]]
["binance-futures","SOLUSDT",1737763175559,[[253.18,210.0],[253.17,129.0],[253.16,190.0],[253.15,70.0],[253.14,63.0]],[[253.19,6.0],[253.2,3.0],[253.21,20.0],[253.22,196.0],[253.23,212.0]]]
["binance-futures","SOLUSDT",1737763175599,[[253.18,207.0],[253.17,129.0],[253.16,190.0],[253.15,70.0],[253.14,63.0]],[[253.19,6.0],[253.2,3.0],[253.21,39.0],[253.22,196.0],[253.23,202.0]]]
["binance-futures","SOLUSDT",1737763175671,[[253.18,210.0],[253.17,129.0],[253.16,190.0],[253.15,70.0],[253.14,63.0]],[[253.19,6.0],[253.2,3.0],[253.21,39.0],[253.22,61.0],[253.23,234.0]]]
["binance-futures","SOLUSDT",1737763175716,[[253.18,210.0],[253.17,129.0],[253.16,190.0],[253.15,70.0],[253.14,63.0]],[[253.19,6.0],[253.2,3.0],[253.21,20.0],[253.22,61.0],[253.23,259.0]]]
["binance-futures","SOLUSDT",1737763175764,[[253.18,210.0],[253.17,129.0],[253.16,190.0],[253.15,70.0],[253.14,63.0]],[[253.19,6.0],[253.2,3.0],[253.21,20.0],[253.22,198.0],[253.23,256.0]]]
["binance-futures","SOLUSDT",1737763175833,[[253.18,210.0],[253.17,129.0],[253.16,190.0],[253.15,70.0],[253.14,74.0]],[[253.19,6.0],[253.2,3.0],[253.21,40.0],[253.22,61.0],[253.23,239.0]]]
["binance-futures","SOLUSDT",1737763175856,[[253.18,210.0],[253.17,129.0],[253.16,190.0],[253.15,70.0],[253.14,74.0]],[[253.19,6.0],[253.2,8.0],[253.21,20.0],[253.22,61.0],[253.23,256.0]]]
["binance-futures","SOLUSDT",1737763175932,[[253.18,210.0],[253.17,129.0],[253.16,190.0],[253.15,70.0],[253.14,74.0]],[[253.19,6.0],[253.2,3.0],[253.21,20.0],[253.22,61.0],[253.23,256.0]]]
["binance-futures","SOLUSDT",1737763175953,[[253.18,210.0],[253.17,129.0],[253.16,190.0],[253.15,70.0],[253.14,74.0]],[[253.19,6.0],[253.2,3.0],[253.21,20.0],[253.22,196.0],[253.23,253.0]]]
["binance-futures","SOLUSDT",1737763176050,[[253.18,210.0],[253.17,129.0],[253.16,190.0],[253.15,70.0],[253.14,74.0]],[[253.19,6.0],[253.2,3.0],[253.21,39.0],[253.22,196.0],[253.23,238.0]]]
["binance-futures","SOLUSDT",1737763176087,[[253.18,210.0],[253.17,129.0],[253.16,190.0],[253.15,70.0],[253.14,74.0]],[[253.19,6.0],[253.2,8.0],[253.21,39.0],[253.22,196.0],[253.23,233.0]]]
["binance-futures","SOLUSDT",1737763176139,[[253.18,210.0],[253.17,129.0],[253.16,190.0],[253.15,70.0],[253.14,74.0]],[[253.19,6.0],[253.2,3.0],[253.21,39.0],[253.22,196.0],[253.23,242.0]]]
["binance-futures","SOLUSDT",1737763176194,[[253.18,211.0],[253.17,129.0],[253.16,190.0],[253.15,70.0],[253.14,63.0]],[[253.19,6.0],[253.2,8.0],[253.21,39.0],[253.22,61.0],[253.23,236.0]]]
["binance-futures","SOLUSDT",1737763176252,[[253.18,211.0],[253.17,129.0],[253.16,190.0],[253.15,70.0],[253.14,63.0]],[[253.19,6.0],[253.2,8.0],[253.21,20.0],[253.22,61.0],[253.23,218.0]]]
["binance-futures","SOLUSDT",1737763176307,[[253.18,211.0],[253.17,129.0],[253.16,190.0],[253.15,70.0],[253.14,63.0]],[[253.19,6.0],[253.2,3.0],[253.21,20.0],[253.22,196.0],[253.23,218.0]]]
["binance-futures","SOLUSDT",1737763176358,[[253.18,211.0],[253.17,129.0],[253.16,190.0],[253.15,70.0],[253.14,101.0]],[[253.19,6.0],[253.2,3.0],[253.21,39.0],[253.22,196.0],[253.23,201.0]]]
["binance-futures","SOLUSDT",1737763176406,[[253.18,211.0],[253.17,129.0],[253.16,190.0],[253.15,70.0],[253.14,63.0]],[[253.19,6.0],[253.2,3.0],[253.21,39.0],[253.22,61.0],[253.23,204.0]]]
["binance-futures","SOLUSDT",1737763176447,[[253.18,212.0],[253.17,129.0],[253.16,190.0],[253.15,70.0],[253.14,63.0]],[[253.19,6.0],[253.2,3.0],[253.21,20.0],[253.22,196.0],[253.23,215.0]]]
["binance-futures","SOLUSDT",1737763176520,[[253.18,212.0],[253.17,129.0],[253.16,190.0],[253.15,70.0],[253.14,61.0]],[[253.19,6.0],[253.2,3.0],[253.21,39.0],[253.22,196.0],[253.23,204.0]]]
["binance-futures","SOLUSDT",1737763176539,[[253.18,212.0],[253.17,129.0],[253.16,190.0],[253.15,70.0],[253.14,61.0]],[[253.19,6.0],[253.2,8.0],[253.21,39.0],[253.22,61.0],[253.23,195.0]]]
["binance-futures","SOLUSDT",1737763176625,[[253.18,212.0],[253.17,131.0],[253.16,190.0],[253.15,70.0],[253.14,59.0]],[[253.19,6.0],[253.2,3.0],[253.21,20.0],[253.22,196.0],[253.23,215.0]]]
["binance-futures","SOLUSDT",1737763176671,[[253.18,215.0],[253.17,133.0],[253.16,190.0],[253.15,70.0],[253.14,108.0]],[[253.19,6.0],[253.2,3.0],[253.21,39.0],[253.22,61.0],[253.23,201.0]]]
["binance-futures","SOLUSDT",1737763176731,[[253.2,142.0],[253.19,188.0],[253.18,105.0],[253.17,134.0],[253.16,184.0]],[[253.21,19.0],[253.22,32.0],[253.23,128.0],[253.24,216.0],[253.25,194.0]]]
["binance-futures","SOLUSDT",1737763176778,[[253.2,192.0],[253.19,142.0],[253.18,44.0],[253.17,134.0],[253.16,182.0]],[[253.21,19.0],[253.22,26.0],[253.23,126.0],[253.24,202.0],[253.25,210.0]]]
["binance-futures","SOLUSDT",1737763176837,[[253.2,193.0],[253.19,142.0],[253.18,41.0],[253.17,172.0],[253.16,188.0]],[[253.21,20.0],[253.22,26.0],[253.23,126.0],[253.24,190.0],[253.25,210.0]]]
["binance-futures","SOLUSDT",1737763176887,[[253.2,201.0],[253.19,140.0],[253.18,41.0],[253.17,172.0],[253.16,211.0]],[[253.21,20.0],[253.22,26.0],[253.23,126.0],[253.24,190.0],[253.25,210.0]]]
["binance-futures","SOLUSDT",1737763176932,[[253.2,201.0],[253.19,140.0],[253.18,41.0],[253.17,172.0],[253.16,240.0]],[[253.21,20.0],[253.22,26.0],[253.23,126.0],[253.24,190.0],[253.25,210.0]]]
["binance-futures","SOLUSDT",1737763177034,[[253.2,201.0],[253.19,140.0],[253.18,41.0],[253.17,172.0],[253.16,217.0]],[[253.21,20.0],[253.22,26.0],[253.23,126.0],[253.24,190.0],[253.25,210.0]]]
["binance-futures","SOLUSDT",1737763177100,[[253.2,203.0],[253.19,140.0],[253.18,40.0],[253.17,172.0],[253.16,240.0]],[[253.21,20.0],[253.22,26.0],[253.23,126.0],[253.24,190.0],[253.25,210.0]]]
["binance-futures","SOLUSDT",1737763177152,[[253.2,203.0],[253.19,140.0],[253.18,40.0],[253.17,172.0],[253.16,217.0]],[[253.21,25.0],[253.22,26.0],[253.23,126.0],[253.24,190.0],[253.25,208.0]]]
["binance-futures","SOLUSDT",1737763177204,[[253.2,203.0],[253.19,140.0],[253.18,40.0],[253.17,134.0],[253.16,188.0]],[[253.21,25.0],[253.22,26.0],[253.23,126.0],[253.24,190.0],[253.25,208.0]]]
["binance-futures","SOLUSDT",1737763177239,[[253.2,203.0],[253.19,140.0],[253.18,40.0],[253.17,134.0],[253.16,188.0]],[[253.21,25.0],[253.22,26.0],[253.23,126.0],[253.24,190.0],[253.25,208.0]]]
["binance-futures","SOLUSDT",1737763177309,[[253.2,198.0],[253.19,140.0],[253.18,40.0],[253.17,151.0],[253.16,188.0]],[[253.21,25.0],[253.22,26.0],[253.23,126.0],[253.24,152.0],[253.25,200.0]]]
["binance-futures","SOLUSDT",1737763177365,[[253.2,198.0],[253.19,140.0],[253.18,39.0],[253.17,189.0],[253.16,188.0]],[[253.21,23.0],[253.22,26.0],[253.23,53.0],[253.24,166.0],[253.25,200.0]]]
["binance-futures","SOLUSDT",1737763177386,[[253.2,198.0],[253.19,140.0],[253.18,39.0],[253.17,189.0],[253.16,188.0]],[[253.21,23.0],[253.22,12.0],[253.23,53.0],[253.24,166.0],[253.25,232.0]]]
["binance-futures","SOLUSDT",1737763177452,[[253.2,199.0],[253.19,140.0],[253.18,39.0],[253.17,187.0],[253.16,188.0]],[[253.21,23.0],[253.22,12.0],[253.23,53.0],[253.24,177.0],[253.25,221.0]]]
["binance-futures","SOLUSDT",1737763177503,[[253.2,199.0],[253.19,140.0],[253.18,39.0],[253.17,149.0],[253.16,211.0]],[[253.21,23.0],[253.22,12.0],[253.23,53.0],[253.24,177.0],[253.25,221.0]]]
["binance-futures","SOLUSDT",1737763177573,[[253.2,199.0],[253.19,140.0],[253.18,39.0],[253.17,149.0],[253.16,188.0]],[[253.21,23.0],[253.22,10.0],[253.23,53.0],[253.24,177.0],[253.25,221.0]]]
["binance-futures","SOLUSDT",1737763177609,[[253.2,199.0],[253.19,140.0],[253.18,39.0],[253.17,187.0],[253.16,217.0]],[[253.21,23.0],[253.22,10.0],[253.23,53.0],[253.24,177.0],[253.25,221.0]]]
["binance-futures","SOLUSDT",1737763177673,[[253.2,199.0],[253.19,140.0],[253.18,39.0],[253.17,149.0],[253.16,217.0]],[[253.21,23.0],[253.22,15.0],[253.23,53.0],[253.24,177.0],[253.25,214.0]]]
["binance-futures","SOLUSDT",1737763177716,[[253.2,199.0],[253.19,140.0],[253.18,50.0],[253.17,206.0],[253.16,240.0]],[[253.21,23.0],[253.22,10.0],[253.23,46.0],[253.24,177.0],[253.25,214.0]]]
["binance-futures","SOLUSDT",1737763177761,[[253.2,199.0],[253.19,140.0],[253.18,50.0],[253.17,151.0],[253.16,217.0]],[[253.21,23.0],[253.22,14.0],[253.23,48.0],[253.24,177.0],[253.25,214.0]]]
["binance-futures","SOLUSDT",1737763177820,[[253.2,199.0],[253.19,140.0],[253.18,88.0],[253.17,152.0],[253.16,217.0]],[[253.21,23.0],[253.22,14.0],[253.23,47.0],[253.24,162.0],[253.25,204.0]]]
["binance-futures","SOLUSDT",1737763177864,[[253.2,199.0],[253.19,140.0],[253.18,91.0],[253.17,152.0],[253.16,217.0]],[[253.21,23.0],[253.22,14.0],[253.23,47.0],[253.24,162.0],[253.25,207.0]]]
["binance-futures","SOLUSDT",1737763177937,[[253.2,199.0],[253.19,140.0],[253.18,91.0],[253.17,152.0],[253.16,219.0]],[[253.21,23.0],[253.22,14.0],[253.23,47.0],[253.24,162.0],[253.25,207.0]]]
["binance-futures","SOLUSDT",1737763178048,[[253.2,200.0],[253.19,140.0],[253.18,91.0],[253.17,152.0],[253.16,219.0]],[[253.21,23.0],[253.22,14.0],[253.23,47.0],[253.24,162.0],[253.25,207.0]]]
["binance-futures","SOLUSDT",1737763178100,[[253.19,97.0],[253.18,40.0],[253.17,150.0],[253.16,193.0]],[[253.2,61.0],[253.21,43.0],[253.22,47.0],[253.23,173.0],[253.24,210.0]]]
["binance-futures","SOLUSDT",1737763178148,[[253.19,6.0],[253.18,39.0],[253.17,149.0],[253.16,188.0],[253.15,50.0]],[[253.2,80.0],[253.21,33.0],[253.22,78.0],[253.23,193.0],[253.24,190.0]]]
["binance-futures","SOLUSDT",1737763178202,[[253.19,9.0],[253.18,39.0],[253.17,149.0],[253.16,188.0],[253.15,50.0]],[[253.2,101.0],[253.21,51.0],[253.22,78.0],[253.23,174.0],[253.24,184.0]]]
["binance-futures","SOLUSDT",1737763178253,[[253.19,21.0],[253.18,39.0],[253.17,77.0],[253.16,188.0],[253.15,65.0]],[[253.2,101.0],[253.21,51.0],[253.22,98.0],[253.23,174.0],[253.24,199.0]]]
["binance-futures","SOLUSDT",1737763178277,[[253.19,11.0],[253.18,39.0],[253.17,77.0],[253.16,188.0],[253.15,65.0]],[[253.2,101.0],[253.21,51.0],[253.22,78.0],[253.23,174.0],[253.24,173.0]]]
["binance-futures","SOLUSDT",1737763178358,[[253.19,14.0],[253.18,39.0],[253.17,77.0],[253.16,188.0],[253.15,65.0]],[[253.2,99.0],[253.21,51.0],[253.22,65.0],[253.23,154.0],[253.24,144.0]]]
["binance-futures","SOLUSDT",1737763178405,[[253.19,9.0],[253.18,39.0],[253.17,77.0],[253.16,188.0],[253.15,65.0]],[[253.2,99.0],[253.21,51.0],[253.22,65.0],[253.23,154.0],[253.24,144.0]]]
["binance-futures","SOLUSDT",1737763178446,[[253.19,9.0],[253.18,39.0],[253.17,77.0],[253.16,188.0],[253.15,65.0]],[[253.2,99.0],[253.21,47.0],[253.22,65.0],[253.23,154.0],[253.24,150.0]]]
["binance-futures","SOLUSDT",1737763178667,[[253.19,102.0],[253.18,39.0],[253.17,77.0],[253.16,191.0],[253.15,127.0]],[[253.2,46.0],[253.21,47.0],[253.22,65.0],[253.23,30.0],[253.24,274.0]]]
["binance-futures","SOLUSDT",1737763178728,[[253.19,102.0],[253.18,39.0],[253.17,77.0],[253.16,191.0],[253.15,65.0]],[[253.2,46.0],[253.21,47.0],[253.22,43.0],[253.23,46.0],[253.24,274.0]]]
["binance-futures","SOLUSDT",1737763178774,[[253.19,130.0],[253.18,39.0],[253.17,77.0],[253.16,191.0],[253.15,162.0]],[[253.2,21.0],[253.21,29.0],[253.22,43.0],[253.23,65.0],[253.24,274.0]]]
["binance-futures","SOLUSDT",1737763178832,[[253.19,130.0],[253.18,39.0],[253.17,77.0],[253.16,191.0],[253.15,124.0]],[[253.2,21.0],[253.21,29.0],[253.22,47.0],[253.23,103.0],[253.24,274.0]]]
["binance-futures","SOLUSDT",1737763178885,[[253.19,130.0],[253.18,39.0],[253.17,77.0],[253.16,191.0],[253.15,124.0]],[[253.2,21.0],[253.21,29.0],[253.22,53.0],[253.23,103.0],[253.24,274.0]]]
["binance-futures","SOLUSDT",1737763178932,[[253.19,130.0],[253.18,39.0],[253.17,77.0],[253.16,191.0],[253.15,124.0]],[[253.2,20.0],[253.21,29.0],[253.22,53.0],[253.23,103.0],[253.24,274.0]]]
["binance-futures","SOLUSDT",1737763179043,[[253.19,58.0],[253.18,39.0],[253.17,77.0],[253.16,191.0],[253.15,65.0]],[[253.2,65.0],[253.21,35.0],[253.22,53.0],[253.23,103.0],[253.24,327.0]]]
["binance-futures","SOLUSDT",1737763179090,[[253.19,39.0],[253.18,39.0],[253.17,77.0],[253.16,191.0],[253.15,65.0]],[[253.2,54.0],[253.21,35.0],[253.22,53.0],[253.23,103.0],[253.24,329.0]]]
["binance-futures","SOLUSDT",1737763179127,[[253.19,8.0],[253.18,39.0],[253.17,77.0],[253.16,188.0],[253.15,65.0]],[[253.2,73.0],[253.21,35.0],[253.22,66.0],[253.23,104.0],[253.24,329.0]]]
["binance-futures","SOLUSDT",1737763179193,[[253.19,8.0],[253.18,36.0],[253.17,77.0],[253.16,188.0],[253.15,65.0]],[[253.2,75.0],[253.21,35.0],[253.22,66.0],[253.23,124.0],[253.24,329.0]]]
["binance-futures","SOLUSDT",1737763179237,[[253.19,41.0],[253.18,36.0],[253.17,77.0],[253.16,191.0],[253.15,103.0]],[[253.2,75.0],[253.21,35.0],[253.22,66.0],[253.23,124.0],[253.24,290.0]]]
["binance-futures","SOLUSDT",1737763179297,[[253.19,45.0],[253.18,36.0],[253.17,77.0],[253.16,191.0],[253.15,67.0]],[[253.2,75.0],[253.21,35.0],[253.22,53.0],[253.23,84.0],[253.24,290.0]]]
["binance-futures","SOLUSDT",1737763179340,[[253.19,42.0],[253.18,36.0],[253.17,77.0],[253.16,191.0],[253.15,67.0]],[[253.2,75.0],[253.21,35.0],[253.22,53.0],[253.23,84.0],[253.24,290.0]]]
["binance-futures","SOLUSDT",1737763179406,[[253.19,45.0],[253.18,36.0],[253.17,77.0],[253.16,188.0],[253.15,67.0]],[[253.2,79.0],[253.21,35.0],[253.22,53.0],[253.23,84.0],[253.24,305.0]]]
["binance-futures","SOLUSDT",1737763179413,[[253.19,42.0],[253.18,36.0],[253.17,77.0],[253.16,188.0],[253.15,67.0]],[[253.2,79.0],[253.21,35.0],[253.22,53.0],[253.23,84.0],[253.24,305.0]]]
["binance-futures","SOLUSDT",1737763179501,[[253.19,42.0],[253.18,36.0],[253.17,77.0],[253.16,188.0],[253.15,67.0]],[[253.2,79.0],[253.21,35.0],[253.22,53.0],[253.23,84.0],[253.24,305.0]]]
["binance-futures","SOLUSDT",1737763179531,[[253.19,42.0],[253.18,36.0],[253.17,77.0],[253.16,188.0],[253.15,67.0]],[[253.2,79.0],[253.21,35.0],[253.22,53.0],[253.23,84.0],[253.24,305.0]]]
["binance-futures","SOLUSDT",1737763179602,[[253.19,42.0],[253.18,36.0],[253.17,77.0],[253.16,188.0],[253.15,67.0]],[[253.2,79.0],[253.21,35.0],[253.22,53.0],[253.23,84.0],[253.24,305.0]]]
["binance-futures","SOLUSDT",1737763179644,[[253.19,42.0],[253.18,36.0],[253.17,77.0],[253.16,188.0],[253.15,105.0]],[[253.2,79.0],[253.21,35.0],[253.22,53.0],[253.23,84.0],[253.24,305.0]]]
["binance-futures","SOLUSDT",1737763179716,[[253.19,42.0],[253.18,36.0],[253.17,77.0],[253.16,188.0],[253.15,105.0]],[[253.2,78.0],[253.21,35.0],[253.22,53.0],[253.23,84.0],[253.24,305.0]]]
["binance-futures","SOLUSDT",1737763179828,[[253.19,8.0],[253.18,16.0],[253.17,46.0],[253.16,161.0],[253.15,363.0]],[[253.2,90.0],[253.21,35.0],[253.22,66.0],[253.23,104.0],[253.24,329.0]]]
["binance-futures","SOLUSDT",1737763179877,[[253.19,9.0],[253.18,16.0],[253.17,46.0],[253.16,161.0],[253.15,361.0]],[[253.2,90.0],[253.21,35.0],[253.22,66.0],[253.23,104.0],[253.24,329.0]]]
["binance-futures","SOLUSDT",1737763180066,[[253.19,11.0],[253.18,16.0],[253.17,46.0],[253.16,161.0],[253.15,361.0]],[[253.2,91.0],[253.21,35.0],[253.22,66.0],[253.23,104.0],[253.24,329.0]]]
["binance-futures","SOLUSDT",1737763180132,[[253.19,14.0],[253.18,16.0],[253.17,46.0],[253.16,161.0],[253.15,361.0]],[[253.2,88.0],[253.21,35.0],[253.22,53.0],[253.23,84.0],[253.24,305.0]]]
["binance-futures","SOLUSDT",1737763180200,[[253.19,14.0],[253.18,15.0],[253.17,46.0],[253.16,161.0],[253.15,361.0]],[[253.2,87.0],[253.21,35.0],[253.22,53.0],[253.23,84.0],[253.24,305.0]]]
["binance-futures","SOLUSDT",1737763180253,[[253.19,13.0],[253.18,15.0],[253.17,32.0],[253.16,161.0],[253.15,361.0]],[[253.2,87.0],[253.21,35.0],[253.22,53.0],[253.23,84.0],[253.24,305.0]]]
["binance-futures","SOLUSDT",1737763180289,[[253.19,14.0],[253.18,15.0],[253.17,32.0],[253.16,161.0],[253.15,361.0]],[[253.2,92.0],[253.21,35.0],[253.22,66.0],[253.23,124.0],[253.24,328.0]]]
["binance-futures","SOLUSDT",1737763180459,[[253.19,14.0],[253.18,15.0],[253.17,32.0],[253.16,161.0],[253.15,361.0]],[[253.2,91.0],[253.21,35.0],[253.22,73.0],[253.23,104.0],[253.24,276.0]]]
["binance-futures","SOLUSDT",1737763180509,[[253.19,14.0],[253.18,15.0],[253.17,32.0],[253.16,161.0],[253.15,361.0]],[[253.2,94.0],[253.21,35.0],[253.22,53.0],[253.23,124.0],[253.24,327.0]]]
["binance-futures","SOLUSDT",1737763180556,[[253.19,15.0],[253.18,15.0],[253.17,32.0],[253.16,161.0],[253.15,361.0]],[[253.2,94.0],[253.21,35.0],[253.22,53.0],[253.23,124.0],[253.24,327.0]]]
["binance-futures","SOLUSDT",1737763180726,[[253.19,15.0],[253.18,15.0],[253.17,32.0],[253.16,161.0],[253.15,361.0]],[[253.2,91.0],[253.21,35.0],[253.22,53.0],[253.23,124.0],[253.24,327.0]]]
["binance-futures","SOLUSDT",1737763180762,[[253.19,15.0],[253.18,15.0],[253.17,70.0],[253.16,161.0],[253.15,361.0]],[[253.2,91.0],[253.21,35.0],[253.22,53.0],[253.23,124.0],[253.24,327.0]]]
["binance-futures","SOLUSDT",1737763180829,[[253.19,15.0],[253.18,15.0],[253.17,32.0],[253.16,161.0],[253.15,361.0]],[[253.2,91.0],[253.21,35.0],[253.22,53.0],[253.23,84.0],[253.24,298.0]]]
["binance-futures","SOLUSDT",1737763180881,[[253.19,15.0],[253.18,15.0],[253.17,32.0],[253.16,161.0],[253.15,361.0]],[[253.2,91.0],[253.21,35.0],[253.22,53.0],[253.23,84.0],[253.24,276.0]]]
["binance-futures","SOLUSDT",1737763180932,[[253.15,331.0]],[[253.16,18.0],[253.17,83.0],[253.18,16.0],[253.19,146.0],[253.2,67.0]]]
["binance-futures","SOLUSDT",1737763180984,[[253.15,375.0],[253.14,19.0],[253.13,46.0],[253.12,44.0],[253.11,76.0]],[[253.16,22.0],[253.17,25.0],[253.18,65.0],[253.19,184.0],[253.2,74.0]]]
["binance-futures","SOLUSDT",1737763181033,[[253.15,325.0],[253.14,19.0],[253.13,45.0],[253.12,91.0],[253.11,32.0]],[[253.16,76.0],[253.17,34.0],[253.18,56.0],[253.19,167.0],[253.2,75.0]]]
["binance-futures","SOLUSDT",1737763181085,[[253.15,382.0],[253.14,16.0],[253.13,102.0],[253.12,43.0],[253.11,32.0]],[[253.16,76.0],[253.17,35.0],[253.18,56.0],[253.19,167.0],[253.2,55.0]]]
["binance-futures","SOLUSDT",1737763181138,[[253.15,382.0],[253.14,67.0],[253.13,51.0],[253.12,42.0],[253.11,32.0]],[[253.16,77.0],[253.17,35.0],[253.18,57.0],[253.19,163.0],[253.2,52.0]]]
["binance-futures","SOLUSDT",1737763181189,[[253.15,411.0],[253.14,21.0],[253.13,51.0],[253.12,57.0],[253.11,80.0]],[[253.16,77.0],[253.17,25.0],[253.18,57.0],[253.19,163.0],[253.2,52.0]]]
["binance-futures","SOLUSDT",1737763181237,[[253.15,413.0],[253.14,21.0],[253.13,99.0],[253.12,57.0],[253.11,32.0]],[[253.16,77.0],[253.17,34.0],[253.18,57.0],[253.19,163.0],[253.2,52.0]]]
["binance-futures","SOLUSDT",1737763181296,[[253.15,413.0],[253.14,21.0],[253.13,99.0],[253.12,57.0],[253.11,32.0]],[[253.16,78.0],[253.17,30.0],[253.18,57.0],[253.19,163.0],[253.2,52.0]]]
["binance-futures","SOLUSDT",1737763181449,[[253.15,413.0],[253.14,21.0],[253.13,99.0],[253.12,57.0],[253.11,32.0]],[[253.16,89.0],[253.17,30.0],[253.18,57.0],[253.19,163.0],[253.2,48.0]]]
["binance-futures","SOLUSDT",1737763181498,[[253.15,413.0],[253.14,21.0],[253.13,99.0],[253.12,57.0],[253.11,31.0]],[[253.16,89.0],[253.17,30.0],[253.18,57.0],[253.19,163.0],[253.2,48.0]]]
["binance-futures","SOLUSDT",1737763181546,[[253.15,386.0],[253.14,21.0],[253.13,99.0],[253.12,57.0],[253.11,31.0]],[[253.16,89.0],[253.17,30.0],[253.18,57.0],[253.19,163.0],[253.2,48.0]]]
["binance-futures","SOLUSDT",1737763181599,[[253.15,387.0],[253.14,21.0],[253.13,99.0],[253.12,57.0],[253.11,31.0]],[[253.16,90.0],[253.17,30.0],[253.18,57.0],[253.19,163.0],[253.2,48.0]]]
["binance-futures","SOLUSDT",1737763181663,[[253.15,301.0],[253.14,21.0],[253.13,87.0],[253.12,57.0],[253.11,31.0]],[[253.16,109.0],[253.17,30.0],[253.18,66.0],[253.19,144.0],[253.2,48.0]]]
["binance-futures","SOLUSDT",1737763181715,[[253.15,283.0],[253.14,21.0],[253.13,36.0],[253.12,56.0],[253.11,80.0]],[[253.16,109.0],[253.17,30.0],[253.18,57.0],[253.19,161.0],[253.2,196.0]]]
["binance-futures","SOLUSDT",1737763181761,[[253.15,231.0],[253.14,21.0],[253.13,84.0],[253.12,58.0],[253.11,107.0]],[[253.16,107.0],[253.17,30.0],[253.18,95.0],[253.19,180.0],[253.2,98.0]]]
["binance-futures","SOLUSDT",1737763181815,[[253.15,231.0],[253.14,21.0],[253.13,84.0],[253.12,58.0],[253.11,107.0]],[[253.16,106.0],[253.17,35.0],[253.18,95.0],[253.19,149.0],[253.2,87.0]]]
["binance-futures","SOLUSDT",1737763181868,[[253.15,231.0],[253.14,21.0],[253.13,84.0],[253.12,55.0],[253.11,107.0]],[[253.16,107.0],[253.17,35.0],[253.18,95.0],[253.19,149.0],[253.2,67.0]]]
["binance-futures","SOLUSDT",1737763181914,[[253.15,231.0],[253.14,21.0],[253.13,24.0],[253.12,103.0],[253.11,99.0]],[[253.16,107.0],[253.17,35.0],[253.18,95.0],[253.19,144.0],[253.2,95.0]]]
["binance-futures","SOLUSDT",1737763181974,[[253.15,231.0],[253.14,21.0],[253.13,24.0],[253.12,103.0],[253.11,99.0]],[[253.16,107.0],[253.17,35.0],[253.18,95.0],[253.19,148.0],[253.2,95.0]]]
["binance-futures","SOLUSDT",1737763182027,[[253.15,231.0],[253.14,21.0],[253.13,24.0],[253.12,103.0],[253.11,61.0]],[[253.16,107.0],[253.17,35.0],[253.18,95.0],[253.19,148.0],[253.2,95.0]]]
["binance-futures","SOLUSDT",1737763182074,[[253.15,231.0],[253.14,21.0],[253.13,24.0],[253.12,103.0],[253.11,61.0]],[[253.16,107.0],[253.17,35.0],[253.18,95.0],[253.19,148.0],[253.2,101.0]]]
["binance-futures","SOLUSDT",1737763182131,[[253.15,228.0],[253.14,21.0],[253.13,24.0],[253.12,103.0],[253.11,61.0]],[[253.16,121.0],[253.17,35.0],[253.18,95.0],[253.19,148.0],[253.2,101.0]]]
["binance-futures","SOLUSDT",1737763182175,[[253.15,228.0],[253.14,21.0],[253.13,24.0],[253.12,103.0],[253.11,64.0]],[[253.16,121.0],[253.17,35.0],[253.18,95.0],[253.19,151.0],[253.2,98.0]]]
["binance-futures","SOLUSDT",1737763182237,[[253.15,228.0],[253.14,19.0],[253.13,24.0],[253.12,103.0],[253.11,64.0]],[[253.16,121.0],[253.17,42.0],[253.18,68.0],[253.19,168.0],[253.2,106.0]]]
["binance-futures","SOLUSDT",1737763182279,[[253.15,228.0],[253.14,19.0],[253.13,24.0],[253.12,103.0],[253.11,64.0]],[[253.16,121.0],[253.17,30.0],[253.18,57.0],[253.19,165.0],[253.2,106.0]]]
["binance-futures","SOLUSDT",1737763182402,[[253.15,228.0],[253.14,19.0],[253.13,24.0],[253.12,103.0],[253.11,64.0]],[[253.16,121.0],[253.17,30.0],[253.18,57.0],[253.19,165.0],[253.2,99.0]]]
["binance-futures","SOLUSDT",1737763182446,[[253.15,228.0],[253.14,19.0],[253.13,24.0],[253.12,103.0],[253.11,64.0]],[[253.16,121.0],[253.17,30.0],[253.18,57.0],[253.19,165.0],[253.2,116.0]]]
["binance-futures","SOLUSDT",1737763182507,[[253.15,228.0],[253.14,18.0],[253.13,24.0],[253.12,103.0],[253.11,65.0]],[[253.16,121.0],[253.17,30.0],[253.18,57.0],[253.19,165.0],[253.2,139.0]]]
["binance-futures","SOLUSDT",1737763182561,[[253.15,228.0],[253.14,18.0],[253.13,21.0],[253.12,103.0],[253.11,65.0]],[[253.16,121.0],[253.17,37.0],[253.18,67.0],[253.19,165.0],[253.2,156.0]]]
["binance-futures","SOLUSDT",1737763182613,[[253.15,229.0],[253.14,18.0],[253.13,15.0],[253.12,103.0],[253.11,65.0]],[[253.16,121.0],[253.17,30.0],[253.18,56.0],[253.19,165.0],[253.2,140.0]]]
["binance-futures","SOLUSDT",1737763182716,[[253.15,229.0],[253.14,18.0],[253.13,15.0],[253.12,103.0],[253.11,65.0]],[[253.16,108.0],[253.17,30.0],[253.18,56.0],[253.19,148.0],[253.2,157.0]]]
["binance-futures","SOLUSDT",1737763182769,[[253.15,229.0],[253.14,18.0],[253.13,15.0],[253.12,103.0],[253.11,65.0]],[[253.16,108.0],[253.17,30.0],[253.18,94.0],[253.19,131.0],[253.2,117.0]]]
["binance-futures","SOLUSDT",1737763182813,[[253.15,229.0],[253.14,18.0],[253.13,15.0],[253.12,103.0],[253.11,65.0]],[[253.16,108.0],[253.17,35.0],[253.18,94.0],[253.19,131.0],[253.2,157.0]]]
["binance-futures","SOLUSDT",1737763182846,[[253.15,229.0],[253.14,18.0],[253.13,15.0],[253.12,103.0],[253.11,65.0]],[[253.16,108.0],[253.17,35.0],[253.18,94.0],[253.19,137.0],[253.2,157.0]]]
["binance-futures","SOLUSDT",1737763182922,[[253.15,229.0],[253.14,18.0],[253.13,15.0],[253.12,103.0],[253.11,65.0]],[[253.16,108.0],[253.17,35.0],[253.18,94.0],[253.19,137.0],[253.2,136.0]]]
["binance-futures","SOLUSDT",1737763182966,[[253.15,231.0],[253.14,18.0],[253.13,15.0],[253.12,103.0],[253.11,65.0]],[[253.16,96.0],[253.17,35.0],[253.18,94.0],[253.19,156.0],[253.2,154.0]]]
["binance-futures","SOLUSDT",1737763183023,[[253.15,231.0],[253.14,18.0],[253.13,15.0],[253.12,103.0],[253.11,65.0]],[[253.16,96.0],[253.17,35.0],[253.18,94.0],[253.19,194.0],[253.2,140.0]]]
["binance-futures","SOLUSDT",1737763183084,[[253.12,7.0],[253.11,5.0]],[[253.13,183.0],[253.14,258.0],[253.15,206.0],[253.16,63.0],[253.17,17.0]]]
["binance-futures","SOLUSDT",1737763183138,[[253.12,65.0],[253.11,7.0],[253.1,20.0],[253.09,66.0],[253.08,120.0]],[[253.13,147.0],[253.14,227.0],[253.15,218.0],[253.16,81.0],[253.17,51.0]]]
["binance-futures","SOLUSDT",1737763183189,[[253.12,67.0],[253.11,8.0],[253.1,20.0],[253.09,66.0],[253.08,184.0]],[[253.13,136.0],[253.14,221.0],[253.15,169.0],[253.16,61.0],[253.17,147.0]]]
["binance-futures","SOLUSDT",1737763183239,[[253.12,73.0],[253.11,8.0],[253.1,41.0],[253.09,66.0],[253.08,199.0]],[[253.13,107.0],[253.14,221.0],[253.15,169.0],[253.16,75.0],[253.17,133.0]]]
["binance-futures","SOLUSDT",1737763183274,[[253.12,73.0],[253.11,8.0],[253.1,41.0],[253.09,66.0],[253.08,198.0]],[[253.13,101.0],[253.14,196.0],[253.15,169.0],[253.16,75.0],[253.17,111.0]]]
["binance-futures","SOLUSDT",1737763183328,[[253.12,73.0],[253.11,8.0],[253.1,41.0],[253.09,66.0],[253.08,199.0]],[[253.13,103.0],[253.14,196.0],[253.15,169.0],[253.16,75.0],[253.17,139.0]]]
["binance-futures","SOLUSDT",1737763183444,[[253.12,73.0],[253.11,8.0],[253.1,41.0],[253.09,66.0],[253.08,199.0]],[[253.13,118.0],[253.14,196.0],[253.15,168.0],[253.16,64.0],[253.17,139.0]]]
["binance-futures","SOLUSDT",1737763183498,[[253.12,70.0],[253.11,8.0],[253.1,41.0],[253.09,66.0],[253.08,199.0]],[[253.13,118.0],[253.14,196.0],[253.15,168.0],[253.16,64.0],[253.17,139.0]]]
["binance-futures","SOLUSDT",1737763183520,[[253.12,70.0],[253.11,8.0],[253.1,41.0],[253.09,66.0],[253.08,199.0]],[[253.13,119.0],[253.14,196.0],[253.15,168.0],[253.16,64.0],[253.17,139.0]]]
["binance-futures","SOLUSDT",1737763183609,[[253.12,66.0],[253.11,7.0],[253.1,41.0],[253.09,66.0],[253.08,199.0]],[[253.13,120.0],[253.14,196.0],[253.15,168.0],[253.16,64.0],[253.17,139.0]]]
["binance-futures","SOLUSDT",1737763183662,[[253.12,69.0],[253.11,7.0],[253.1,41.0],[253.09,66.0],[253.08,199.0]],[[253.13,120.0],[253.14,196.0],[253.15,168.0],[253.16,64.0],[253.17,139.0]]]
["binance-futures","SOLUSDT",1737763183711,[[253.12,69.0],[253.11,7.0],[253.1,41.0],[253.09,66.0],[253.08,199.0]],[[253.13,119.0],[253.14,196.0],[253.15,168.0],[253.16,64.0],[253.17,139.0]]]
["binance-futures","SOLUSDT",1737763183746,[[253.12,74.0],[253.11,7.0],[253.1,41.0],[253.09,104.0],[253.08,199.0]],[[253.13,119.0],[253.14,196.0],[253.15,168.0],[253.16,64.0],[253.17,139.0]]]
["binance-futures","SOLUSDT",1737763183815,[[253.12,74.0],[253.11,7.0],[253.1,41.0],[253.09,104.0],[253.08,202.0]],[[253.13,119.0],[253.14,196.0],[253.15,168.0],[253.16,64.0],[253.17,139.0]]]
["binance-futures","SOLUSDT",1737763183861,[[253.12,75.0],[253.11,7.0],[253.1,41.0],[253.09,104.0],[253.08,202.0]],[[253.13,119.0],[253.14,196.0],[253.15,168.0],[253.16,64.0],[253.17,139.0]]]
["binance-futures","SOLUSDT",1737763184029,[[253.12,73.0],[253.11,7.0],[253.1,41.0],[253.09,66.0],[253.08,96.0]],[[253.13,119.0],[253.14,191.0],[253.15,168.0],[253.16,79.0],[253.17,139.0]]]
["binance-futures","SOLUSDT",1737763184082,[[253.12,67.0],[253.11,7.0],[253.1,41.0],[253.09,66.0],[253.08,96.0]],[[253.13,138.0],[253.14,191.0],[253.15,168.0],[253.16,89.0],[253.17,171.0]]]
["binance-futures","SOLUSDT",1737763184131,[[253.12,67.0],[253.11,7.0],[253.1,34.0],[253.09,67.0],[253.08,88.0]],[[253.13,138.0],[253.14,191.0],[253.15,168.0],[253.16,89.0],[253.17,171.0]]]
["binance-futures","SOLUSDT",1737763184171,[[253.12,73.0],[253.11,7.0],[253.1,34.0],[253.09,67.0],[253.08,88.0]],[[253.13,138.0],[253.14,191.0],[253.15,168.0],[253.16,80.0],[253.17,171.0]]]
["binance-futures","SOLUSDT",1737763184234,[[253.12,73.0],[253.11,7.0],[253.1,34.0],[253.09,67.0],[253.08,88.0]],[[253.13,138.0],[253.14,191.0],[253.15,168.0],[253.16,80.0],[253.17,171.0]]]
["binance-futures","SOLUSDT",1737763184311,[[253.12,73.0],[253.11,7.0],[253.1,34.0],[253.09,67.0],[253.08,88.0]],[[253.13,119.0],[253.14,191.0],[253.15,168.0],[253.16,99.0],[253.17,171.0]]]
["binance-futures","SOLUSDT",1737763184420,[[253.12,70.0],[253.11,7.0],[253.1,34.0],[253.09,67.0],[253.08,88.0]],[[253.13,119.0],[253.14,191.0],[253.15,168.0],[253.16,99.0],[253.17,171.0]]]
["binance-futures","SOLUSDT",1737763184470,[[253.12,71.0],[253.11,7.0],[253.1,34.0],[253.09,67.0],[253.08,89.0]],[[253.13,118.0],[253.14,191.0],[253.15,168.0],[253.16,99.0],[253.17,171.0]]]
["binance-futures","SOLUSDT",1737763184529,[[253.12,74.0],[253.11,7.0],[253.1,34.0],[253.09,67.0],[253.08,89.0]],[[253.13,118.0],[253.14,191.0],[253.15,168.0],[253.16,99.0],[253.17,171.0]]]
["binance-futures","SOLUSDT",1737763184575,[[253.12,74.0],[253.11,7.0],[253.1,34.0],[253.09,67.0],[253.08,89.0]],[[253.13,118.0],[253.14,191.0],[253.15,168.0],[253.16,79.0],[253.17,38.0]]]
["binance-futures","SOLUSDT",1737763184618,[[253.12,74.0],[253.11,7.0],[253.1,34.0],[253.09,67.0],[253.08,89.0]],[[253.13,118.0],[253.14,191.0],[253.15,168.0],[253.16,65.0],[253.17,52.0]]]
["binance-futures","SOLUSDT",1737763184656,[[253.12,74.0],[253.11,7.0],[253.1,34.0],[253.09,67.0],[253.08,89.0]],[[253.13,118.0],[253.14,192.0],[253.15,168.0],[253.16,65.0],[253.17,52.0]]]
["binance-futures","SOLUSDT",1737763184730,[[253.12,74.0],[253.11,7.0],[253.1,34.0],[253.09,67.0],[253.08,89.0]],[[253.13,118.0],[253.14,192.0],[253.15,168.0],[253.16,65.0],[253.17,52.0]]]
["binance-futures","SOLUSDT",1737763184765,[[253.12,74.0],[253.11,7.0],[253.1,34.0],[253.09,67.0],[253.08,89.0]],[[253.13,115.0],[253.14,192.0],[253.15,168.0],[253.16,65.0],[253.17,52.0]]]
["binance-futures","SOLUSDT",1737763185012,[[253.12,74.0],[253.11,7.0],[253.1,34.0],[253.09,67.0],[253.08,89.0]],[[253.13,127.0],[253.14,192.0],[253.15,168.0],[253.16,65.0],[253.17,61.0]]]
["binance-futures","SOLUSDT",1737763185099,[[253.12,70.0],[253.11,7.0],[253.1,34.0],[253.09,67.0],[253.08,89.0]],[[253.13,128.0],[253.14,192.0],[253.15,168.0],[253.16,65.0],[253.17,61.0]]]
["binance-futures","SOLUSDT",1737763185147,[[253.12,74.0],[253.11,7.0],[253.1,34.0],[253.09,67.0],[253.08,89.0]],[[253.13,128.0],[253.14,192.0],[253.15,168.0],[253.16,65.0],[253.17,52.0]]]
["binance-futures","SOLUSDT",1737763185255,[[253.12,75.0],[253.11,7.0],[253.1,34.0],[253.09,67.0],[253.08,89.0]],[[253.13,129.0],[253.14,192.0],[253.15,168.0],[253.16,65.0],[253.17,52.0]]]
["binance-futures","SOLUSDT",1737763185307,[[253.12,75.0],[253.11,7.0],[253.1,34.0],[253.09,55.0],[253.08,89.0]],[[253.13,129.0],[253.14,192.0],[253.15,168.0],[253.16,65.0],[253.17,52.0]]]
["binance-futures","SOLUSDT",1737763185363,[[253.12,75.0],[253.11,7.0],[253.1,34.0],[253.09,66.0],[253.08,89.0]],[[253.13,127.0],[253.14,192.0],[253.15,168.0],[253.16,65.0],[253.17,30.0]]]
["binance-futures","SOLUSDT",1737763185410,[[253.12,75.0],[253.11,7.0],[253.1,34.0],[253.09,66.0],[253.08,89.0]],[[253.13,127.0],[253.14,192.0],[253.15,168.0],[253.16,59.0],[253.17,36.0]]]
["binance-futures","SOLUSDT",1737763185474,[[253.12,72.0],[253.11,7.0],[253.1,34.0],[253.09,66.0],[253.08,89.0]],[[253.13,127.0],[253.14,192.0],[253.15,168.0],[253.16,59.0],[253.17,36.0]]]
["binance-futures","SOLUSDT",1737763185515,[[253.12,75.0],[253.11,7.0],[253.1,34.0],[253.09,66.0],[253.08,89.0]],[[253.13,127.0],[253.14,192.0],[253.15,168.0],[253.16,59.0],[253.17,36.0]]]
["binance-futures","SOLUSDT",1737763185619,[[253.12,75.0],[253.11,7.0],[253.1,34.0],[253.09,66.0],[253.08,89.0]],[[253.13,127.0],[253.14,192.0],[253.15,168.0],[253.16,70.0],[253.17,36.0]]]
["binance-futures","SOLUSDT",1737763185738,[[253.09,18.0],[253.08,21.0]],[[253.1,212.0],[253.11,123.0],[253.12,166.0],[253.13,166.0],[253.14,189.0]]]
["binance-futures","SOLUSDT",1737763185789,[[253.09,56.0],[253.08,21.0],[253.07,21.0],[253.05,165.0],[253.04,105.0]],[[253.1,160.0],[253.11,93.0],[253.12,144.0],[253.13,155.0],[253.14,175.0]]]
["binance-futures","SOLUSDT",1737763185835,[[253.09,4.0],[253.08,20.0],[253.07,21.0],[253.05,99.0],[253.04,128.0]],[[253.1,160.0],[253.11,113.0],[253.12,165.0],[253.13,209.0],[253.14,229.0]]]
["binance-futures","SOLUSDT",1737763185887,[[253.09,5.0],[253.08,20.0],[253.07,21.0],[253.05,113.0],[253.04,128.0]],[[253.1,158.0],[253.11,113.0],[253.12,176.0],[253.13,115.0],[253.14,227.0]]]
["binance-futures","SOLUSDT",1737763185941,[[253.09,5.0],[253.08,20.0],[253.07,21.0],[253.05,113.0],[253.04,127.0]],[[253.1,158.0],[253.11,113.0],[253.12,165.0],[253.13,209.0],[253.14,235.0]]]
["binance-futures","SOLUSDT",1737763185976,[[253.09,5.0],[253.08,20.0],[253.07,21.0],[253.05,113.0],[253.04,127.0]],[[253.1,158.0],[253.11,113.0],[253.12,176.0],[253.13,115.0],[253.14,227.0]]]
["binance-futures","SOLUSDT",1737763186050,[[253.09,5.0],[253.08,20.0],[253.07,21.0],[253.05,113.0],[253.04,130.0]],[[253.1,158.0],[253.11,113.0],[253.12,165.0],[253.13,115.0],[253.14,235.0]]]
["binance-futures","SOLUSDT",1737763186102,[[253.09,5.0],[253.08,20.0],[253.07,21.0],[253.05,109.0],[253.04,130.0]],[[253.1,158.0],[253.11,113.0],[253.12,127.0],[253.13,77.0],[253.14,235.0]]]
["binance-futures","SOLUSDT",1737763186151,[[253.09,5.0],[253.08,20.0],[253.07,21.0],[253.05,109.0],[253.04,130.0]],[[253.1,158.0],[253.11,113.0],[253.12,122.0],[253.13,77.0],[253.14,243.0]]]
["binance-futures","SOLUSDT",1737763186200,[[253.09,5.0],[253.08,20.0],[253.07,21.0],[253.05,109.0],[253.04,130.0]],[[253.1,177.0],[253.11,113.0],[253.12,122.0],[253.13,152.0],[253.14,243.0]]]
["binance-futures","SOLUSDT",1737763186260,[[253.09,5.0],[253.08,20.0],[253.07,21.0],[253.05,109.0],[253.04,130.0]],[[253.1,177.0],[253.11,113.0],[253.12,129.0],[253.13,58.0],[253.14,235.0]]]
["binance-futures","SOLUSDT",1737763186314,[[253.09,63.0],[253.08,20.0],[253.07,21.0],[253.05,112.0],[253.04,127.0]],[[253.1,147.0],[253.11,98.0],[253.12,111.0],[253.13,171.0],[253.14,234.0]]]
["binance-futures","SOLUSDT",1737763186358,[[253.09,63.0],[253.08,20.0],[253.07,21.0],[253.05,175.0],[253.04,127.0]],[[253.1,147.0],[253.11,90.0],[253.12,121.0],[253.13,171.0],[253.14,232.0]]]
["binance-futures","SOLUSDT",1737763186416,[[253.09,63.0],[253.08,20.0],[253.07,21.0],[253.05,175.0],[253.04,127.0]],[[253.1,147.0],[253.11,82.0],[253.12,121.0],[253.13,77.0],[253.14,232.0]]]
["binance-futures","SOLUSDT",1737763186473,[[253.09,65.0],[253.08,20.0],[253.07,21.0],[253.05,175.0],[253.04,127.0]],[[253.1,149.0],[253.11,82.0],[253.12,111.0],[253.13,171.0],[253.14,232.0]]]
["binance-futures","SOLUSDT",1737763186517,[[253.09,66.0],[253.08,20.0],[253.07,21.0],[253.05,175.0],[253.04,127.0]],[[253.1,149.0],[253.11,82.0],[253.12,121.0],[253.13,171.0],[253.14,232.0]]]
["binance-futures","SOLUSDT",1737763186560,[[253.09,66.0],[253.08,20.0],[253.07,21.0],[253.05,175.0],[253.04,127.0]],[[253.1,149.0],[253.11,82.0],[253.12,121.0],[253.13,77.0],[253.14,232.0]]]
["binance-futures","SOLUSDT",1737763186633,[[253.09,67.0],[253.08,20.0],[253.07,21.0],[253.05,175.0],[253.04,127.0]],[[253.1,149.0],[253.11,82.0],[253.12,111.0],[253.13,171.0],[253.14,232.0]]]
["binance-futures","SOLUSDT",1737763186684,[[253.09,67.0],[253.08,20.0],[253.07,21.0],[253.05,175.0],[253.04,127.0]],[[253.1,148.0],[253.11,82.0],[253.12,96.0],[253.13,170.0],[253.14,232.0]]]
["binance-futures","SOLUSDT",1737763186728,[[253.09,67.0],[253.08,19.0],[253.07,80.0],[253.05,175.0],[253.04,127.0]],[[253.1,139.0],[253.11,82.0],[253.12,106.0],[253.13,76.0],[253.14,232.0]]]
["binance-futures","SOLUSDT",1737763186777,[[253.09,66.0],[253.08,19.0],[253.07,80.0],[253.05,175.0],[253.04,127.0]],[[253.1,139.0],[253.11,82.0],[253.12,106.0],[253.13,170.0],[253.14,232.0]]]
["binance-futures","SOLUSDT",1737763186839,[[253.09,66.0],[253.08,19.0],[253.07,42.0],[253.05,175.0],[253.04,127.0]],[[253.1,139.0],[253.11,82.0],[253.12,106.0],[253.13,170.0],[253.14,232.0]]]
["binance-futures","SOLUSDT",1737763186884,[[253.09,66.0],[253.08,19.0],[253.07,42.0],[253.05,176.0],[253.04,122.0]],[[253.1,139.0],[253.11,82.0],[253.12,106.0],[253.13,76.0],[253.14,232.0]]]
["binance-futures","SOLUSDT",1737763186941,[[253.09,24.0],[253.08,19.0],[253.07,42.0],[253.05,113.0],[253.04,162.0]],[[253.1,139.0],[253.11,91.0],[253.12,106.0],[253.13,76.0],[253.14,242.0]]]
["binance-futures","SOLUSDT",1737763186996,[[253.09,6.0],[253.08,16.0],[253.07,29.0],[253.05,89.0],[253.04,104.0]],[[253.1,159.0],[253.11,88.0],[253.12,124.0],[253.13,77.0],[253.14,256.0]]]
["binance-futures","SOLUSDT",1737763187044,[[253.09,5.0],[253.08,16.0],[253.07,29.0],[253.05,86.0],[253.04,104.0]],[[253.1,159.0],[253.11,88.0],[253.12,124.0],[253.13,216.0],[253.14,277.0]]]
["binance-futures","SOLUSDT",1737763187096,[[253.09,5.0],[253.08,16.0],[253.07,29.0],[253.05,86.0],[253.04,110.0]],[[253.1,159.0],[253.11,88.0],[253.12,141.0],[253.13,133.0],[253.14,247.0]]]
["binance-futures","SOLUSDT",1737763187146,[[253.09,10.0],[253.08,16.0],[253.07,29.0],[253.05,101.0],[253.04,110.0]],[[253.1,159.0],[253.11,88.0],[253.12,111.0],[253.13,207.0],[253.14,266.0]]]
["binance-futures","SOLUSDT",1737763187204,[[253.08,2.0],[253.07,29.0],[253.05,101.0],[253.04,109.0]],[[253.09,131.0],[253.1,53.0],[253.11,97.0],[253.12,289.0],[253.13,102.0]]]
["binance-futures","SOLUSDT",1737763187248,[[253.08,7.0],[253.07,29.0],[253.05,100.0],[253.04,110.0],[253.03,106.0]],[[253.09,133.0],[253.1,53.0],[253.11,111.0],[253.12,112.0],[253.13,146.0]]]
["binance-futures","SOLUSDT",1737763187309,[[253.08,8.0],[253.07,29.0],[253.06,219.0],[253.05,99.0],[253.04,130.0]],[[253.09,123.0],[253.1,53.0],[253.11,88.0],[253.12,118.0],[253.13,146.0]]]
["binance-futures","SOLUSDT",1737763187414,[[253.08,8.0],[253.07,29.0],[253.06,219.0],[253.05,99.0],[253.04,130.0]],[[253.09,123.0],[253.1,53.0],[253.11,88.0],[253.12,118.0],[253.13,157.0]]]
["binance-futures","SOLUSDT",1737763187466,[[253.08,5.0],[253.07,29.0],[253.06,219.0],[253.05,99.0],[253.04,110.0]],[[253.09,129.0],[253.1,53.0],[253.11,88.0],[253.12,118.0],[253.13,157.0]]]
["binance-futures","SOLUSDT",1737763187520,[[253.08,5.0],[253.07,29.0],[253.06,219.0],[253.05,99.0],[253.04,110.0]],[[253.09,129.0],[253.1,53.0],[253.11,89.0],[253.12,118.0],[253.13,186.0]]]
["binance-futures","SOLUSDT",1737763187566,[[253.08,5.0],[253.07,29.0],[253.06,219.0],[253.05,99.0],[253.04,110.0]],[[253.09,129.0],[253.1,50.0],[253.11,89.0],[253.12,118.0],[253.13,186.0]]]
["binance-futures","SOLUSDT",1737763187619,[[253.08,5.0],[253.07,29.0],[253.06,219.0],[253.05,99.0],[253.04,110.0]],[[253.09,129.0],[253.1,50.0],[253.11,89.0],[253.12,118.0],[253.13,157.0]]]
["binance-futures","SOLUSDT",1737763187700,[[253.08,5.0],[253.07,29.0],[253.06,219.0],[253.05,99.0],[253.04,148.0]],[[253.09,129.0],[253.1,50.0],[253.11,89.0],[253.12,156.0],[253.13,157.0]]]
["binance-futures","SOLUSDT",1737763187755,[[253.08,7.0],[253.07,29.0],[253.06,219.0],[253.05,99.0],[253.04,148.0]],[[253.09,131.0],[253.1,50.0],[253.11,89.0],[253.12,156.0],[253.13,157.0]]]
["binance-futures","SOLUSDT",1737763187803,[[253.08,7.0],[253.07,29.0],[253.06,219.0],[253.05,99.0],[253.04,148.0]],[[253.09,150.0],[253.1,50.0],[253.11,89.0],[253.12,137.0],[253.13,157.0]]]
["binance-futures","SOLUSDT",1737763187858,[[253.08,7.0],[253.07,29.0],[253.06,219.0],[253.05,99.0],[253.04,148.0]],[[253.09,146.0],[253.1,50.0],[253.11,89.0],[253.12,137.0],[253.13,157.0]]]
["binance-futures","SOLUSDT",1737763187963,[[253.08,7.0],[253.07,29.0],[253.06,219.0],[253.05,99.0],[253.04,148.0]],[[253.09,145.0],[253.1,50.0],[253.11,89.0],[253.12,137.0],[253.13,157.0]]]
["binance-futures","SOLUSDT",1737763188016,[[253.08,9.0],[253.07,29.0],[253.06,219.0],[253.05,99.0],[253.04,148.0]],[[253.09,145.0],[253.1,50.0],[253.11,88.0],[253.12,137.0],[253.13,158.0]]]
["binance-futures","SOLUSDT",1737763188052,[[253.08,12.0],[253.07,29.0],[253.06,219.0],[253.05,99.0],[253.04,171.0]],[[253.09,145.0],[253.1,50.0],[253.11,88.0],[253.12,137.0],[253.13,158.0]]]
["binance-futures","SOLUSDT",1737763188117,[[253.08,60.0],[253.07,92.0],[253.06,221.0],[253.05,102.0],[253.04,148.0]],[[253.09,25.0],[253.1,38.0],[253.11,88.0],[253.12,118.0],[253.13,64.0]]]
["binance-futures","SOLUSDT",1737763188176,[[253.08,73.0],[253.07,92.0],[253.06,221.0],[253.05,102.0],[253.04,148.0]],[[253.09,19.0],[253.1,19.0],[253.11,72.0],[253.12,107.0],[253.13,149.0]]]
["binance-futures","SOLUSDT",1737763188226,[[253.08,133.0],[253.07,29.0],[253.06,224.0],[253.05,99.0],[253.04,148.0]],[[253.09,25.0],[253.1,16.0],[253.11,72.0],[253.12,88.0],[253.13,168.0]]]
["binance-futures","SOLUSDT",1737763188278,[[253.08,73.0],[253.07,92.0],[253.06,221.0],[253.05,116.0],[253.04,168.0]],[[253.09,25.0],[253.1,16.0],[253.11,72.0],[253.12,88.0],[253.13,206.0]]]
["binance-futures","SOLUSDT",1737763188323,[[253.08,73.0],[253.07,92.0],[253.06,221.0],[253.05,116.0],[253.04,168.0]],[[253.09,25.0],[253.1,16.0],[253.11,72.0],[253.12,99.0],[253.13,206.0]]]
["binance-futures","SOLUSDT",1737763188379,[[253.08,73.0],[253.07,29.0],[253.06,284.0],[253.05,116.0],[253.04,168.0]],[[253.09,42.0],[253.1,16.0],[253.11,72.0],[253.12,99.0],[253.13,206.0]]]
["binance-futures","SOLUSDT",1737763188492,[[253.08,127.0],[253.07,29.0],[253.06,287.0],[253.05,116.0],[253.04,168.0]],[[253.09,42.0],[253.1,14.0],[253.11,40.0],[253.12,100.0],[253.13,206.0]]]
["binance-futures","SOLUSDT",1737763188541,[[253.08,136.0],[253.07,29.0],[253.06,287.0],[253.05,117.0],[253.04,167.0]],[[253.09,42.0],[253.1,10.0],[253.11,40.0],[253.12,69.0],[253.13,206.0]]]
["binance-futures","SOLUSDT",1737763188594,[[253.08,221.0],[253.07,29.0],[253.06,224.0],[253.05,117.0],[253.04,167.0]],[[253.09,42.0],[253.1,6.0],[253.11,31.0],[253.12,69.0],[253.13,155.0]]]
["binance-futures","SOLUSDT",1737763188701,[[253.08,223.0],[253.07,29.0],[253.06,224.0],[253.05,117.0],[253.04,167.0]],[[253.09,42.0],[253.1,6.0],[253.11,31.0],[253.12,69.0],[253.13,155.0]]]
["binance-futures","SOLUSDT",1737763188716,[[253.08,223.0],[253.07,29.0],[253.06,224.0],[253.05,117.0],[253.04,167.0]],[[253.09,42.0],[253.1,6.0],[253.11,31.0],[253.12,69.0],[253.13,155.0]]]
["binance-futures","SOLUSDT",1737763188804,[[253.08,234.0],[253.07,35.0],[253.06,235.0],[253.05,117.0],[253.04,167.0]],[[253.09,43.0],[253.1,5.0],[253.11,29.0],[253.12,69.0],[253.13,155.0]]]
["binance-futures","SOLUSDT",1737763188911,[[253.08,232.0],[253.07,47.0],[253.06,234.0],[253.05,117.0],[253.04,167.0]],[[253.09,43.0],[253.1,5.0],[253.11,29.0],[253.12,69.0],[253.13,155.0]]]
["binance-futures","SOLUSDT",1737763188962,[[253.08,230.0],[253.07,47.0],[253.06,234.0],[253.05,117.0],[253.04,167.0]],[[253.09,43.0],[253.1,5.0],[253.11,29.0],[253.12,69.0],[253.13,155.0]]]
["binance-futures","SOLUSDT",1737763189111,[[253.08,230.0],[253.07,47.0],[253.06,234.0],[253.05,117.0],[253.04,167.0]],[[253.09,42.0],[253.1,5.0],[253.11,29.0],[253.12,69.0],[253.13,155.0]]]
["binance-futures","SOLUSDT",1737763189162,[[253.08,230.0],[253.07,47.0],[253.06,234.0],[253.05,117.0],[253.04,167.0]],[[253.09,43.0],[253.1,5.0],[253.11,29.0],[253.12,69.0],[253.13,155.0]]]
["binance-futures","SOLUSDT",1737763189226,[[253.08,230.0],[253.07,47.0],[253.06,234.0],[253.05,117.0],[253.04,167.0]],[[253.09,46.0],[253.1,5.0],[253.11,29.0],[253.12,69.0],[253.13,155.0]]]
["binance-futures","SOLUSDT",1737763189283,[[253.08,230.0],[253.07,47.0],[253.06,234.0],[253.05,117.0],[253.04,196.0]],[[253.09,46.0],[253.1,5.0],[253.11,29.0],[253.12,69.0],[253.13,155.0]]]
["binance-futures","SOLUSDT",1737763189418,[[253.08,232.0],[253.07,47.0],[253.06,234.0],[253.05,117.0],[253.04,196.0]],[[253.09,46.0],[253.1,5.0],[253.11,29.0],[253.12,69.0],[253.13,155.0]]]
["binance-futures","SOLUSDT",1737763189476,[[253.08,232.0],[253.07,47.0],[253.06,234.0],[253.05,117.0],[253.04,196.0]],[[253.09,46.0],[253.1,5.0],[253.11,29.0],[253.12,69.0],[253.13,155.0]]]
["binance-futures","SOLUSDT",1737763189536,[[253.08,232.0],[253.07,47.0],[253.06,234.0],[253.05,117.0],[253.04,196.0]],[[253.09,46.0],[253.1,5.0],[253.11,29.0],[253.12,69.0],[253.13,154.0]]]
["binance-futures","SOLUSDT",1737763189591,[[253.08,243.0],[253.07,47.0],[253.06,234.0],[253.05,117.0],[253.04,196.0]],[[253.09,44.0],[253.1,5.0],[253.11,29.0],[253.12,69.0],[253.13,156.0]]]
["binance-futures","SOLUSDT",1737763189701,[[253.08,286.0],[253.07,47.0],[253.06,234.0],[253.05,128.0],[253.04,196.0]],[[253.09,44.0],[253.1,5.0],[253.11,29.0],[253.12,69.0],[253.13,156.0]]]
["binance-futures","SOLUSDT",1737763189728,[[253.08,286.0],[253.07,47.0],[253.06,234.0],[253.05,128.0],[253.04,196.0]],[[253.09,44.0],[253.1,5.0],[253.11,29.0],[253.12,69.0],[253.13,156.0]]]
["binance-futures","SOLUSDT",1737763189801,[[253.08,286.0],[253.07,47.0],[253.06,234.0],[253.05,128.0],[253.04,196.0]],[[253.09,44.0],[253.1,5.0],[253.11,29.0],[253.12,69.0],[253.13,156.0]]]
["binance-futures","SOLUSDT",1737763189833,[[253.08,286.0],[253.07,47.0],[253.06,241.0],[253.05,128.0],[253.04,196.0]],[[253.09,44.0],[253.1,5.0],[253.11,29.0],[253.12,69.0],[253.13,156.0]]]
["binance-futures","SOLUSDT",1737763189904,[[253.08,286.0],[253.07,47.0],[253.06,241.0],[253.05,128.0],[253.04,196.0]],[[253.09,44.0],[253.1,5.0],[253.11,29.0],[253.12,69.0],[253.13,156.0]]]
["binance-futures","SOLUSDT",1737763189968,[[253.08,285.0],[253.07,41.0],[253.06,230.0],[253.05,128.0],[253.04,196.0]],[[253.09,44.0],[253.1,4.0],[253.11,29.0],[253.12,69.0],[253.13,156.0]]]
["binance-futures","SOLUSDT",1737763190019,[[253.08,285.0],[253.07,41.0],[253.06,234.0],[253.05,117.0],[253.04,196.0]],[[253.09,44.0],[253.1,26.0],[253.11,33.0],[253.12,69.0],[253.13,166.0]]]
["binance-futures","SOLUSDT",1737763190063,[[253.08,285.0],[253.07,41.0],[253.06,234.0],[253.05,117.0],[253.04,196.0]],[[253.09,44.0],[253.1,30.0],[253.11,33.0],[253.12,69.0],[253.13,166.0]]]
["binance-futures","SOLUSDT",1737763190117,[[253.08,286.0],[253.07,30.0],[253.06,234.0],[253.05,117.0],[253.04,196.0]],[[253.09,44.0],[253.1,30.0],[253.11,33.0],[253.12,69.0],[253.13,137.0]]]
["binance-futures","SOLUSDT",1737763190179,[[253.08,286.0],[253.07,30.0],[253.06,234.0],[253.05,117.0],[253.04,196.0]],[[253.09,44.0],[253.1,30.0],[253.11,33.0],[253.12,58.0],[253.13,137.0]]]
["binance-futures","SOLUSDT",1737763190216,[[253.08,290.0],[253.07,49.0],[253.06,241.0],[253.05,117.0],[253.04,196.0]],[[253.09,44.0],[253.1,28.0],[253.11,33.0],[253.12,58.0],[253.13,137.0]]]
["binance-futures","SOLUSDT",1737763190251,[[253.08,290.0],[253.07,49.0],[253.06,241.0],[253.05,117.0],[253.04,196.0]],[[253.09,44.0],[253.1,28.0],[253.11,33.0],[253.12,58.0],[253.13,137.0]]]
["binance-futures","SOLUSDT",1737763190302,[[253.08,290.0],[253.07,49.0],[253.06,241.0],[253.05,117.0],[253.04,196.0]],[[253.09,44.0],[253.1,28.0],[253.11,33.0],[253.12,58.0],[253.13,137.0]]]
["binance-futures","SOLUSDT",1737763190362,[[253.08,286.0],[253.07,43.0],[253.06,241.0],[253.05,117.0],[253.04,196.0]],[[253.09,44.0],[253.1,28.0],[253.11,33.0],[253.12,58.0],[253.13,137.0]]]
["binance-futures","SOLUSDT",1737763190445,[[253.08,286.0],[253.07,43.0],[253.06,241.0],[253.05,117.0],[253.04,196.0]],[[253.09,44.0],[253.1,28.0],[253.11,33.0],[253.12,58.0],[253.13,137.0]]]
["binance-futures","SOLUSDT",1737763190496,[[253.08,286.0],[253.07,43.0],[253.06,241.0],[253.05,117.0],[253.04,196.0]],[[253.09,44.0],[253.1,27.0],[253.11,33.0],[253.12,58.0],[253.13,137.0]]]
["binance-futures","SOLUSDT",1737763190547,[[253.08,286.0],[253.07,43.0],[253.06,241.0],[253.05,117.0],[253.04,196.0]],[[253.09,45.0],[253.1,27.0],[253.11,33.0],[253.12,58.0],[253.13,137.0]]]
["binance-futures","SOLUSDT",1737763190579,[[253.08,286.0],[253.07,43.0],[253.06,241.0],[253.05,117.0],[253.04,196.0]],[[253.09,45.0],[253.1,27.0],[253.11,33.0],[253.12,58.0],[253.13,137.0]]]
["binance-futures","SOLUSDT",1737763190651,[[253.08,286.0],[253.07,43.0],[253.06,241.0],[253.05,117.0],[253.04,196.0]],[[253.09,46.0],[253.1,27.0],[253.11,33.0],[253.12,58.0],[253.13,137.0]]]
["binance-futures","SOLUSDT",1737763190701,[[253.08,290.0],[253.07,49.0],[253.06,241.0],[253.05,117.0],[253.04,196.0]],[[253.09,45.0],[253.1,27.0],[253.11,33.0],[253.12,58.0],[253.13,137.0]]]
["binance-futures","SOLUSDT",1737763190751,[[253.08,286.0],[253.07,43.0],[253.06,241.0],[253.05,117.0],[253.04,196.0]],[[253.09,45.0],[253.1,27.0],[253.11,33.0],[253.12,58.0],[253.13,137.0]]]
["binance-futures","SOLUSDT",1737763190807,[[253.08,287.0],[253.07,43.0],[253.06,241.0],[253.05,117.0],[253.04,196.0]],[[253.09,45.0],[253.1,23.0],[253.11,33.0],[253.12,58.0],[253.13,137.0]]]
["binance-futures","SOLUSDT",1737763190859,[[253.1,341.0],[253.09,315.0],[253.08,154.0],[253.07,65.0],[253.06,267.0]],[[253.11,7.0],[253.12,18.0],[253.13,72.0],[253.14,130.0],[253.15,111.0]]]
["binance-futures","SOLUSDT",1737763190910,[[253.11,261.0],[253.1,98.0],[253.09,293.0],[253.08,108.0],[253.07,65.0]],[[253.12,17.0],[253.13,35.0],[253.14,117.0],[253.15,66.0],[253.16,124.0]]]
["binance-futures","SOLUSDT",1737763190966,[[253.12,169.0],[253.11,237.0],[253.1,99.0],[253.09,287.0],[253.08,108.0]],[[253.13,33.0],[253.14,106.0],[253.15,60.0],[253.16,132.0],[253.17,15.0]]]
["binance-futures","SOLUSDT",1737763191013,[[253.12,280.0],[253.11,66.0],[253.1,99.0],[253.09,274.0],[253.08,138.0]],[[253.13,28.0],[253.14,16.0],[253.15,56.0],[253.16,30.0],[253.17,124.0]]]
["binance-futures","SOLUSDT",1737763191069,[[253.12,292.0],[253.11,65.0],[253.1,99.0],[253.09,264.0],[253.08,138.0]],[[253.13,9.0],[253.14,10.0],[253.15,34.0],[253.16,49.0],[253.17,111.0]]]
["binance-futures","SOLUSDT",1737763191121,[[253.13,40.0],[253.12,240.0],[253.11,63.0],[253.1,99.0],[253.09,264.0]],[[253.14,9.0],[253.15,30.0],[253.16,49.0],[253.17,50.0],[253.18,90.0]]]
["binance-futures","SOLUSDT",1737763191172,[[253.13,280.0],[253.12,71.0],[253.11,61.0],[253.1,163.0],[253.09,264.0]],[[253.14,21.0],[253.15,30.0],[253.16,47.0],[253.17,63.0],[253.18,138.0]]]
["binance-futures","SOLUSDT",1737763191223,[[253.13,279.0],[253.12,69.0],[253.11,68.0],[253.1,166.0],[253.09,264.0]],[[253.14,2.0],[253.15,11.0],[253.16,33.0],[253.17,63.0],[253.18,116.0]]]
["binance-futures","SOLUSDT",1737763191267,[[253.13,346.0],[253.12,60.0],[253.11,68.0],[253.1,167.0],[253.09,264.0]],[[253.14,2.0],[253.15,11.0],[253.16,33.0],[253.17,63.0],[253.18,95.0]]]
["binance-futures","SOLUSDT",1737763191327,[[253.13,348.0],[253.12,61.0],[253.11,79.0],[253.1,176.0],[253.09,293.0]],[[253.14,2.0],[253.15,10.0],[253.16,33.0],[253.17,47.0],[253.18,96.0]]]
["binance-futures","SOLUSDT",1737763191379,[[253.13,348.0],[253.12,61.0],[253.11,79.0],[253.1,176.0],[253.09,293.0]],[[253.14,2.0],[253.15,4.0],[253.16,33.0],[253.17,47.0],[253.18,115.0]]]
["binance-futures","SOLUSDT",1737763191420,[[253.13,348.0],[253.12,61.0],[253.11,79.0],[253.1,138.0],[253.09,293.0]],[[253.14,2.0],[253.15,4.0],[253.16,33.0],[253.17,48.0],[253.18,115.0]]]
["binance-futures","SOLUSDT",1737763191475,[[253.13,348.0],[253.12,61.0],[253.11,79.0],[253.1,138.0],[253.09,293.0]],[[253.14,2.0],[253.15,4.0],[253.16,33.0],[253.17,48.0],[253.18,115.0]]]
["binance-futures","SOLUSDT",1737763191539,[[253.13,348.0],[253.12,73.0],[253.11,79.0],[253.1,176.0],[253.09,293.0]],[[253.14,2.0],[253.15,4.0],[253.16,33.0],[253.17,48.0],[253.18,115.0]]]
["binance-futures","SOLUSDT",1737763191573,[[253.13,348.0],[253.12,73.0],[253.11,79.0],[253.1,138.0],[253.09,293.0]],[[253.14,2.0],[253.15,4.0],[253.16,33.0],[253.17,48.0],[253.18,115.0]]]
["binance-futures","SOLUSDT",1737763191645,[[253.13,348.0],[253.12,73.0],[253.11,68.0],[253.1,127.0],[253.09,293.0]],[[253.14,3.0],[253.15,4.0],[253.16,33.0],[253.17,48.0],[253.18,115.0]]]
["binance-futures","SOLUSDT",1737763191701,[[253.13,348.0],[253.12,73.0],[253.11,68.0],[253.1,127.0],[253.09,293.0]],[[253.14,3.0],[253.15,4.0],[253.16,33.0],[253.17,48.0],[253.18,115.0]]]
["binance-futures","SOLUSDT",1737763191733,[[253.13,348.0],[253.12,73.0],[253.11,68.0],[253.1,165.0],[253.09,293.0]],[[253.14,3.0],[253.15,4.0],[253.16,32.0],[253.17,48.0],[253.18,115.0]]]
["binance-futures","SOLUSDT",1737763191803,[[253.13,348.0],[253.12,74.0],[253.11,68.0],[253.1,165.0],[253.09,293.0]],[[253.14,3.0],[253.15,4.0],[253.16,32.0],[253.17,48.0],[253.18,126.0]]]
["binance-futures","SOLUSDT",1737763191811,[[253.13,348.0],[253.12,74.0],[253.11,68.0],[253.1,127.0],[253.09,293.0]],[[253.14,3.0],[253.15,4.0],[253.16,32.0],[253.17,48.0],[253.18,126.0]]]
["binance-futures","SOLUSDT",1737763191910,[[253.13,345.0],[253.12,74.0],[253.11,68.0],[253.1,127.0],[253.09,293.0]],[[253.14,3.0],[253.15,4.0],[253.16,32.0],[253.17,48.0],[253.18,126.0]]]
["binance-futures","SOLUSDT",1737763191964,[[253.13,346.0],[253.12,74.0],[253.11,68.0],[253.1,165.0],[253.09,293.0]],[[253.14,3.0],[253.15,4.0],[253.16,32.0],[253.17,48.0],[253.18,126.0]]]
["binance-futures","SOLUSDT",1737763192010,[[253.13,349.0],[253.12,74.0],[253.11,68.0],[253.1,156.0],[253.09,264.0]],[[253.14,3.0],[253.15,4.0],[253.16,32.0],[253.17,48.0],[253.18,126.0]]]
["binance-futures","SOLUSDT",1737763192069,[[253.13,349.0],[253.12,80.0],[253.11,79.0],[253.1,156.0],[253.09,264.0]],[[253.14,3.0],[253.15,4.0],[253.16,32.0],[253.17,48.0],[253.18,126.0]]]
["binance-futures","SOLUSDT",1737763192111,[[253.13,347.0],[253.12,80.0],[253.11,79.0],[253.1,156.0],[253.09,264.0]],[[253.14,3.0],[253.15,4.0],[253.16,32.0],[253.17,48.0],[253.18,126.0]]]
["binance-futures","SOLUSDT",1737763192178,[[253.13,350.0],[253.12,80.0],[253.11,79.0],[253.1,156.0],[253.09,264.0]],[[253.14,3.0],[253.15,4.0],[253.16,32.0],[253.17,48.0],[253.18,126.0]]]
["binance-futures","SOLUSDT",1737763192216,[[253.13,350.0],[253.12,80.0],[253.11,79.0],[253.1,156.0],[253.09,264.0]],[[253.14,3.0],[253.15,4.0],[253.16,32.0],[253.17,48.0],[253.18,126.0]]]
["binance-futures","SOLUSDT",1737763192243,[[253.13,350.0],[253.12,80.0],[253.11,79.0],[253.1,156.0],[253.09,264.0]],[[253.14,3.0],[253.15,4.0],[253.16,32.0],[253.17,48.0],[253.18,126.0]]]
["binance-futures","SOLUSDT",1737763192327,[[253.13,350.0],[253.12,74.0],[253.11,68.0],[253.1,135.0],[253.09,253.0]],[[253.14,5.0],[253.15,4.0],[253.16,32.0],[253.17,48.0],[253.18,155.0]]]
["binance-futures","SOLUSDT",1737763192364,[[253.13,350.0],[253.12,74.0],[253.11,68.0],[253.1,173.0],[253.09,253.0]],[[253.14,6.0],[253.15,8.0],[253.16,45.0],[253.17,69.0],[253.18,155.0]]]
["binance-futures","SOLUSDT",1737763192441,[[253.13,350.0],[253.12,74.0],[253.11,68.0],[253.1,173.0],[253.09,253.0]],[[253.14,6.0],[253.15,4.0],[253.16,45.0],[253.17,69.0],[253.18,155.0]]]
["binance-futures","SOLUSDT",1737763192493,[[253.13,350.0],[253.12,74.0],[253.11,83.0],[253.1,135.0],[253.09,253.0]],[[253.14,7.0],[253.15,4.0],[253.16,45.0],[253.17,69.0],[253.18,155.0]]]
["binance-futures","SOLUSDT",1737763192542,[[253.13,351.0],[253.12,74.0],[253.11,83.0],[253.1,135.0],[253.09,253.0]],[[253.14,11.0],[253.15,4.0],[253.16,32.0],[253.17,49.0],[253.18,155.0]]]
["binance-futures","SOLUSDT",1737763192601,[[253.13,351.0],[253.12,74.0],[253.11,83.0],[253.1,135.0],[253.09,253.0]],[[253.14,11.0],[253.15,8.0],[253.16,32.0],[253.17,49.0],[253.18,155.0]]]
["binance-futures","SOLUSDT",1737763192617,[[253.13,351.0],[253.12,74.0],[253.11,83.0],[253.1,135.0],[253.09,253.0]],[[253.14,11.0],[253.15,8.0],[253.16,32.0],[253.17,49.0],[253.18,155.0]]]
["binance-futures","SOLUSDT",1737763192742,[[253.13,351.0],[253.12,74.0],[253.11,83.0],[253.1,135.0],[253.09,253.0]],[[253.14,11.0],[253.15,8.0],[253.16,32.0],[253.17,49.0],[253.18,155.0]]]
["binance-futures","SOLUSDT",1737763192778,[[253.13,351.0],[253.12,74.0],[253.11,83.0],[253.1,135.0],[253.09,253.0]],[[253.14,11.0],[253.15,8.0],[253.16,32.0],[253.17,49.0],[253.18,155.0]]]
["binance-futures","SOLUSDT",1737763192901,[[253.13,351.0],[253.12,74.0],[253.11,83.0],[253.1,156.0],[253.09,251.0]],[[253.14,11.0],[253.15,4.0],[253.16,32.0],[253.17,49.0],[253.18,155.0]]]
["binance-futures","SOLUSDT",1737763192966,[[253.13,351.0],[253.12,75.0],[253.11,93.0],[253.1,163.0],[253.09,251.0]],[[253.14,11.0],[253.15,4.0],[253.16,30.0],[253.17,49.0],[253.18,115.0]]]
["binance-futures","SOLUSDT",1737763193017,[[253.15,269.0],[253.14,141.0],[253.13,106.0],[253.12,101.0],[253.11,149.0]],[[253.16,4.0],[253.17,19.0],[253.18,53.0],[253.19,154.0],[253.2,217.0]]]
["binance-futures","SOLUSDT",1737763193069,[[253.15,269.0],[253.14,133.0],[253.13,120.0],[253.12,102.0],[253.11,139.0]],[[253.16,1.0],[253.17,4.0],[253.18,51.0],[253.19,120.0],[253.2,161.0]]]
["binance-futures","SOLUSDT",1737763193121,[[253.17,219.0],[253.16,149.0],[253.15,92.0],[253.14,106.0],[253.13,108.0]],[[253.18,25.0],[253.19,118.0],[253.2,68.0],[253.21,98.0],[253.22,119.0]]]
["binance-futures","SOLUSDT",1737763193172,[[253.17,219.0],[253.16,149.0],[253.15,136.0],[253.14,104.0],[253.13,126.0]],[[253.18,2.0],[253.19,74.0],[253.2,44.0],[253.21,113.0],[253.22,133.0]]]
["binance-futures","SOLUSDT",1737763193220,[[253.17,233.0],[253.16,150.0],[253.15,108.0],[253.14,109.0],[253.13,112.0]],[[253.18,2.0],[253.19,62.0],[253.2,44.0],[253.21,50.0],[253.22,134.0]]]
["binance-futures","SOLUSDT",1737763193274,[[253.17,233.0],[253.16,150.0],[253.15,108.0],[253.14,138.0],[253.13,112.0]],[[253.18,2.0],[253.19,62.0],[253.2,30.0],[253.21,103.0],[253.22,134.0]]]
["binance-futures","SOLUSDT",1737763193326,[[253.18,304.0],[253.17,81.0],[253.16,160.0],[253.15,106.0],[253.14,110.0]],[[253.19,2.0],[253.2,17.0],[253.21,33.0],[253.22,127.0],[253.23,101.0]]]
["binance-futures","SOLUSDT",1737763193377,[[253.18,304.0],[253.17,81.0],[253.16,161.0],[253.15,113.0],[253.14,110.0]],[[253.19,2.0],[253.2,4.0],[253.21,33.0],[253.22,110.0],[253.23,113.0]]]
["binance-futures","SOLUSDT",1737763193430,[[253.18,322.0],[253.17,64.0],[253.16,200.0],[253.15,172.0],[253.14,123.0]],[[253.19,2.0],[253.2,3.0],[253.21,20.0],[253.22,46.0],[253.23,84.0]]]
["binance-futures","SOLUSDT",1737763193481,[[253.19,235.0],[253.18,195.0],[253.17,89.0],[253.16,202.0],[253.15,157.0]],[[253.2,1.0],[253.21,10.0],[253.22,32.0],[253.23,67.0],[253.24,140.0]]]
["binance-futures","SOLUSDT",1737763193530,[[253.19,265.0],[253.18,86.0],[253.17,72.0],[253.16,191.0],[253.15,157.0]],[[253.2,1.0],[253.21,6.0],[253.22,32.0],[253.23,50.0],[253.24,158.0]]]
["binance-futures","SOLUSDT",1737763193585,[[253.22,75.0],[253.21,24.0],[253.2,110.0],[253.19,262.0],[253.18,91.0]],[[253.23,54.0],[253.24,35.0],[253.25,102.0],[253.26,207.0],[253.27,87.0]]]
["binance-futures","SOLUSDT",1737763193634,[[253.22,88.0],[253.21,24.0],[253.2,110.0],[253.19,192.0],[253.18,81.0]],[[253.23,54.0],[253.24,19.0],[253.25,47.0],[253.26,61.0],[253.27,128.0]]]
["binance-futures","SOLUSDT",1737763193683,[[253.22,88.0],[253.21,24.0],[253.2,111.0],[253.19,205.0],[253.18,80.0]],[[253.23,54.0],[253.24,7.0],[253.25,28.0],[253.26,62.0],[253.27,145.0]]]
["binance-futures","SOLUSDT",1737763193739,[[253.22,88.0],[253.21,24.0],[253.2,113.0],[253.19,205.0],[253.18,80.0]],[[253.23,50.0],[253.24,7.0],[253.25,40.0],[253.26,68.0],[253.27,145.0]]]
["binance-futures","SOLUSDT",1737763193793,[[253.22,88.0],[253.21,24.0],[253.2,113.0],[253.19,205.0],[253.18,80.0]],[[253.23,50.0],[253.24,8.0],[253.25,35.0],[253.26,68.0],[253.27,145.0]]]
["binance-futures","SOLUSDT",1737763193836,[[253.22,88.0],[253.21,127.0],[253.2,114.0],[253.19,102.0],[253.18,109.0]],[[253.23,44.0],[253.24,8.0],[253.25,35.0],[253.26,68.0],[253.27,129.0]]]
["binance-futures","SOLUSDT",1737763193889,[[253.22,88.0],[253.21,127.0],[253.2,113.0],[253.19,103.0],[253.18,109.0]],[[253.23,44.0],[253.24,8.0],[253.25,35.0],[253.26,68.0],[253.27,129.0]]]
["binance-futures","SOLUSDT",1737763193929,[[253.22,89.0],[253.21,127.0],[253.2,113.0],[253.19,103.0],[253.18,80.0]],[[253.23,44.0],[253.24,8.0],[253.25,35.0],[253.26,52.0],[253.27,145.0]]]
["binance-futures","SOLUSDT",1737763194001,[[253.22,90.0],[253.21,127.0],[253.2,113.0],[253.19,103.0],[253.18,80.0]],[[253.23,44.0],[253.24,12.0],[253.25,35.0],[253.26,52.0],[253.27,145.0]]]
["binance-futures","SOLUSDT",1737763194049,[[253.22,89.0],[253.21,127.0],[253.2,113.0],[253.19,103.0],[253.18,80.0]],[[253.23,40.0],[253.24,12.0],[253.25,35.0],[253.26,52.0],[253.27,107.0]]]
["binance-futures","SOLUSDT",1737763194106,[[253.22,89.0],[253.21,128.0],[253.2,120.0],[253.19,104.0],[253.18,80.0]],[[253.23,41.0],[253.24,12.0],[253.25,35.0],[253.26,46.0],[253.27,107.0]]]
["binance-futures","SOLUSDT",1737763194161,[[253.22,101.0],[253.21,128.0],[253.2,119.0],[253.19,104.0],[253.18,80.0]],[[253.23,41.0],[253.24,9.0],[253.25,17.0],[253.26,47.0],[253.27,107.0]]]
["binance-futures","SOLUSDT",1737763194209,[[253.22,101.0],[253.21,128.0],[253.2,119.0],[253.19,104.0],[253.18,80.0]],[[253.23,40.0],[253.24,5.0],[253.25,12.0],[253.26,46.0],[253.27,92.0]]]
["binance-futures","SOLUSDT",1737763194250,[[253.22,101.0],[253.21,128.0],[253.2,119.0],[253.19,104.0],[253.18,80.0]],[[253.23,40.0],[253.24,5.0],[253.25,12.0],[253.26,46.0],[253.27,92.0]]]
["binance-futures","SOLUSDT",1737763194315,[[253.22,101.0],[253.21,128.0],[253.2,119.0],[253.19,104.0],[253.18,80.0]],[[253.23,40.0],[253.24,5.0],[253.25,12.0],[253.26,46.0],[253.27,92.0]]]
["binance-futures","SOLUSDT",1737763194369,[[253.22,101.0],[253.21,128.0],[253.2,120.0],[253.19,103.0],[253.18,80.0]],[[253.23,40.0],[253.24,7.0],[253.25,14.0],[253.26,46.0],[253.27,96.0]]]
["binance-futures","SOLUSDT",1737763194415,[[253.22,101.0],[253.21,128.0],[253.2,120.0],[253.19,103.0],[253.18,80.0]],[[253.23,40.0],[253.24,7.0],[253.25,16.0],[253.26,46.0],[253.27,96.0]]]
["binance-futures","SOLUSDT",1737763194467,[[253.22,101.0],[253.21,128.0],[253.2,121.0],[253.19,103.0],[253.18,80.0]],[[253.23,40.0],[253.24,7.0],[253.25,16.0],[253.26,46.0],[253.27,96.0]]]
["binance-futures","SOLUSDT",1737763194525,[[253.24,85.0],[253.23,266.0],[253.22,60.0],[253.21,32.0],[253.2,124.0]],[[253.25,3.0],[253.26,20.0],[253.27,31.0],[253.28,59.0],[253.29,132.0]]]
["binance-futures","SOLUSDT",1737763194578,[[253.24,175.0],[253.23,154.0],[253.22,60.0],[253.21,32.0],[253.2,125.0]],[[253.25,28.0],[253.26,20.0],[253.27,20.0],[253.28,25.0],[253.29,134.0]]]
["binance-futures","SOLUSDT",1737763194631,[[253.25,46.0],[253.24,124.0],[253.23,154.0],[253.22,26.0],[253.21,127.0]],[[253.26,64.0],[253.27,22.0],[253.28,58.0],[253.29,145.0],[253.3,182.0]]]
["binance-futures","SOLUSDT",1737763194680,[[253.25,49.0],[253.24,21.0],[253.23,154.0],[253.22,127.0],[253.21,127.0]],[[253.26,49.0],[253.27,22.0],[253.28,67.0],[253.29,182.0],[253.3,198.0]]]
["binance-futures","SOLUSDT",1737763194728,[[253.25,59.0],[253.24,11.0],[253.23,152.0],[253.22,127.0],[253.21,70.0]],[[253.26,51.0],[253.27,22.0],[253.28,78.0],[253.29,145.0],[253.3,198.0]]]
["binance-futures","SOLUSDT",1737763194787,[[253.25,59.0],[253.24,11.0],[253.23,152.0],[253.22,127.0],[253.21,127.0]],[[253.26,51.0],[253.27,27.0],[253.28,78.0],[253.29,182.0],[253.3,198.0]]]
["binance-futures","SOLUSDT",1737763194833,[[253.25,61.0],[253.24,11.0],[253.23,152.0],[253.22,127.0],[253.21,70.0]],[[253.26,51.0],[253.27,27.0],[253.28,78.0],[253.29,145.0],[253.3,198.0]]]
["binance-futures","SOLUSDT",1737763194883,[[253.25,61.0],[253.24,11.0],[253.23,152.0],[253.22,127.0],[253.21,70.0]],[[253.26,51.0],[253.27,31.0],[253.28,78.0],[253.29,145.0],[253.3,189.0]]]
["binance-futures","SOLUSDT",1737763194930,[[253.25,61.0],[253.24,9.0],[253.23,152.0],[253.22,127.0],[253.21,127.0]],[[253.26,51.0],[253.27,31.0],[253.28,78.0],[253.29,182.0],[253.3,198.0]]]
["binance-futures","SOLUSDT",1737763194999,[[253.25,30.0],[253.24,3.0],[253.23,96.0],[253.22,6.0],[253.21,26.0]],[[253.26,67.0],[253.27,31.0],[253.28,83.0],[253.29,168.0],[253.3,218.0]]]
["binance-futures","SOLUSDT",1737763195050,[[253.25,30.0],[253.24,3.0],[253.23,96.0],[253.22,4.0],[253.21,104.0]],[[253.26,67.0],[253.27,31.0],[253.28,83.0],[253.29,168.0],[253.3,233.0]]]
["binance-futures","SOLUSDT",1737763195101,[[253.25,30.0],[253.24,3.0],[253.23,96.0],[253.22,4.0],[253.21,122.0]],[[253.26,64.0],[253.27,31.0],[253.28,136.0],[253.29,168.0],[253.3,233.0]]]
["binance-futures","SOLUSDT",1737763195153,[[253.25,31.0],[253.24,5.0],[253.23,96.0],[253.22,4.0],[253.21,104.0]],[[253.26,65.0],[253.27,36.0],[253.28,136.0],[253.29,172.0],[253.3,233.0]]]
["binance-futures","SOLUSDT",1737763195205,[[253.25,34.0],[253.24,5.0],[253.23,96.0],[253.22,4.0],[253.21,104.0]],[[253.26,65.0],[253.27,36.0],[253.28,136.0],[253.29,152.0],[253.3,233.0]]]
["binance-futures","SOLUSDT",1737763195252,[[253.25,31.0],[253.24,5.0],[253.23,96.0],[253.22,4.0],[253.21,104.0]],[[253.26,66.0],[253.27,36.0],[253.28,136.0],[253.29,149.0],[253.3,189.0]]]
["binance-futures","SOLUSDT",1737763195310,[[253.25,31.0],[253.24,5.0],[253.23,96.0],[253.22,21.0],[253.21,122.0]],[[253.26,66.0],[253.27,36.0],[253.28,136.0],[253.29,149.0],[253.3,189.0]]]
["binance-futures","SOLUSDT",1737763195361,[[253.25,31.0],[253.24,5.0],[253.23,96.0],[253.22,23.0],[253.21,122.0]],[[253.26,66.0],[253.27,36.0],[253.28,155.0],[253.29,169.0],[253.3,224.0]]]
["binance-futures","SOLUSDT",1737763195406,[[253.25,31.0],[253.24,5.0],[253.23,96.0],[253.22,23.0],[253.21,122.0]],[[253.26,66.0],[253.27,36.0],[253.28,155.0],[253.29,172.0],[253.3,224.0]]]
["binance-futures","SOLUSDT",1737763195462,[[253.25,32.0],[253.24,5.0],[253.23,96.0],[253.22,6.0],[253.21,104.0]],[[253.26,66.0],[253.27,36.0],[253.28,155.0],[253.29,172.0],[253.3,224.0]]]
["binance-futures","SOLUSDT",1737763195520,[[253.25,33.0],[253.24,4.0],[253.23,96.0],[253.22,4.0],[253.21,104.0]],[[253.26,67.0],[253.27,36.0],[253.28,155.0],[253.29,172.0],[253.3,224.0]]]
["binance-futures","SOLUSDT",1737763195623,[[253.25,34.0],[253.24,3.0],[253.23,96.0],[253.22,4.0],[253.21,104.0]],[[253.26,67.0],[253.27,74.0],[253.28,155.0],[253.29,172.0],[253.3,224.0]]]
["binance-futures","SOLUSDT",1737763195671,[[253.25,34.0],[253.24,1.0],[253.23,96.0],[253.22,4.0],[253.21,104.0]],[[253.26,72.0],[253.27,44.0],[253.28,178.0],[253.29,188.0],[253.3,241.0]]]
["binance-futures","SOLUSDT",1737763195726,[[253.25,34.0],[253.24,1.0],[253.23,96.0],[253.22,4.0],[253.21,104.0]],[[253.26,72.0],[253.27,52.0],[253.28,167.0],[253.29,171.0],[253.3,235.0]]]
["binance-futures","SOLUSDT",1737763195771,[[253.25,34.0],[253.24,9.0],[253.23,107.0],[253.22,23.0],[253.21,122.0]],[[253.26,72.0],[253.27,52.0],[253.28,167.0],[253.29,171.0],[253.3,217.0]]]
["binance-futures","SOLUSDT",1737763195890,[[253.25,34.0],[253.24,9.0],[253.23,107.0],[253.22,23.0],[253.21,122.0]],[[253.26,67.0],[253.27,44.0],[253.28,154.0],[253.29,171.0],[253.3,217.0]]]
["binance-futures","SOLUSDT",1737763195935,[[253.25,34.0],[253.24,9.0],[253.23,107.0],[253.22,23.0],[253.21,122.0]],[[253.26,67.0],[253.27,44.0],[253.28,154.0],[253.29,171.0],[253.3,224.0]]]
["binance-futures","SOLUSDT",1737763195977,[[253.25,34.0],[253.24,9.0],[253.23,107.0],[253.22,23.0],[253.21,122.0]],[[253.26,66.0],[253.27,44.0],[253.28,154.0],[253.29,171.0],[253.3,217.0]]]
["binance-futures","SOLUSDT",1737763196032,[[253.25,34.0],[253.24,9.0],[253.23,107.0],[253.22,23.0],[253.21,122.0]],[[253.26,66.0],[253.27,44.0],[253.28,154.0],[253.29,171.0],[253.3,224.0]]]
["binance-futures","SOLUSDT",1737763196149,[[253.25,34.0],[253.24,9.0],[253.23,107.0],[253.22,23.0],[253.21,122.0]],[[253.26,65.0],[253.27,44.0],[253.28,154.0],[253.29,151.0],[253.3,195.0]]]
["binance-futures","SOLUSDT",1737763196201,[[253.25,34.0],[253.24,9.0],[253.23,107.0],[253.22,23.0],[253.21,122.0]],[[253.26,65.0],[253.27,44.0],[253.28,154.0],[253.29,151.0],[253.3,187.0]]]
["binance-futures","SOLUSDT",1737763196244,[[253.25,34.0],[253.24,9.0],[253.23,107.0],[253.22,23.0],[253.21,122.0]],[[253.26,65.0],[253.27,44.0],[253.28,154.0],[253.29,151.0],[253.3,192.0]]]
["binance-futures","SOLUSDT",1737763196308,[[253.25,34.0],[253.24,9.0],[253.23,107.0],[253.22,23.0],[253.21,122.0]],[[253.26,44.0],[253.27,44.0],[253.28,154.0],[253.29,151.0],[253.3,192.0]]]
["binance-futures","SOLUSDT",1737763196349,[[253.25,34.0],[253.24,9.0],[253.23,107.0],[253.22,126.0],[253.21,117.0]],[[253.26,44.0],[253.27,44.0],[253.28,154.0],[253.29,148.0],[253.3,192.0]]]
["binance-futures","SOLUSDT",1737763196402,[[253.25,34.0],[253.24,9.0],[253.23,107.0],[253.22,126.0],[253.21,117.0]],[[253.26,44.0],[253.27,44.0],[253.28,150.0],[253.29,148.0],[253.3,192.0]]]
["binance-futures","SOLUSDT",1737763196453,[[253.25,34.0],[253.24,9.0],[253.23,107.0],[253.22,126.0],[253.21,117.0]],[[253.26,44.0],[253.27,44.0],[253.28,150.0],[253.29,148.0],[253.3,192.0]]]
["binance-futures","SOLUSDT",1737763196509,[[253.25,34.0],[253.24,9.0],[253.23,107.0],[253.22,126.0],[253.21,117.0]],[[253.26,42.0],[253.27,44.0],[253.28,150.0],[253.29,148.0],[253.3,192.0]]]
["binance-futures","SOLUSDT",1737763196568,[[253.25,34.0],[253.24,9.0],[253.23,107.0],[253.22,126.0],[253.21,117.0]],[[253.26,42.0],[253.27,44.0],[253.28,150.0],[253.29,148.0],[253.3,192.0]]]
["binance-futures","SOLUSDT",1737763196572,[[253.25,34.0],[253.24,9.0],[253.23,107.0],[253.22,126.0],[253.21,60.0]],[[253.26,42.0],[253.27,44.0],[253.28,150.0],[253.29,148.0],[253.3,192.0]]]
["binance-futures","SOLUSDT",1737763196657,[[253.25,34.0],[253.24,9.0],[253.23,107.0],[253.22,126.0],[253.21,117.0]],[[253.26,42.0],[253.27,44.0],[253.28,150.0],[253.29,148.0],[253.3,192.0]]]
["binance-futures","SOLUSDT",1737763196726,[[253.25,34.0],[253.24,9.0],[253.23,107.0],[253.22,126.0],[253.21,60.0]],[[253.26,42.0],[253.27,44.0],[253.28,150.0],[253.29,148.0],[253.3,192.0]]]
["binance-futures","SOLUSDT",1737763196759,[[253.25,34.0],[253.24,9.0],[253.23,107.0],[253.22,126.0],[253.21,60.0]],[[253.26,42.0],[253.27,44.0],[253.28,150.0],[253.29,148.0],[253.3,192.0]]]
["binance-futures","SOLUSDT",1737763196831,[[253.25,38.0],[253.24,9.0],[253.23,107.0],[253.22,126.0],[253.21,117.0]],[[253.26,42.0],[253.27,44.0],[253.28,150.0],[253.29,148.0],[253.3,192.0]]]
["binance-futures","SOLUSDT",1737763196863,[[253.25,38.0],[253.24,9.0],[253.23,107.0],[253.22,126.0],[253.21,117.0]],[[253.26,42.0],[253.27,44.0],[253.28,150.0],[253.29,148.0],[253.3,192.0]]]
["binance-futures","SOLUSDT",1737763196936,[[253.25,39.0],[253.24,9.0],[253.23,107.0],[253.22,126.0],[253.21,117.0]],[[253.26,42.0],[253.27,44.0],[253.28,150.0],[253.29,148.0],[253.3,192.0]]]
["binance-futures","SOLUSDT",1737763196965,[[253.25,38.0],[253.24,9.0],[253.23,107.0],[253.22,126.0],[253.21,117.0]],[[253.26,42.0],[253.27,44.0],[253.28,150.0],[253.29,148.0],[253.3,183.0]]]
["binance-futures","SOLUSDT",1737763197011,[[253.25,38.0],[253.24,9.0],[253.23,107.0],[253.22,126.0],[253.21,117.0]],[[253.26,42.0],[253.27,44.0],[253.28,150.0],[253.29,148.0],[253.3,183.0]]]
["binance-futures","SOLUSDT",1737763197087,[[253.25,38.0],[253.24,3.0],[253.23,96.0],[253.22,126.0],[253.21,117.0]],[[253.26,43.0],[253.27,44.0],[253.28,150.0],[253.29,148.0],[253.3,183.0]]]
["binance-futures","SOLUSDT",1737763197101,[[253.25,38.0],[253.24,3.0],[253.23,96.0],[253.22,109.0],[253.21,42.0]],[[253.26,43.0],[253.27,44.0],[253.28,150.0],[253.29,177.0],[253.3,212.0]]]
["binance-futures","SOLUSDT",1737763197189,[[253.25,38.0],[253.24,3.0],[253.23,96.0],[253.22,4.0],[253.21,202.0]],[[253.26,44.0],[253.27,44.0],[253.28,150.0],[253.29,180.0],[253.3,207.0]]]
["binance-futures","SOLUSDT",1737763197243,[[253.25,38.0],[253.24,3.0],[253.23,96.0],[253.22,4.0],[253.21,219.0]],[[253.26,46.0],[253.27,44.0],[253.28,150.0],[253.29,180.0],[253.3,207.0]]]
["binance-futures","SOLUSDT",1737763197296,[[253.25,38.0],[253.24,3.0],[253.23,107.0],[253.22,21.0],[253.21,219.0]],[[253.26,46.0],[253.27,44.0],[253.28,150.0],[253.29,180.0],[253.3,207.0]]]
["binance-futures","SOLUSDT",1737763197347,[[253.25,37.0],[253.24,3.0],[253.23,96.0],[253.22,4.0],[253.21,202.0]],[[253.26,46.0],[253.27,44.0],[253.28,150.0],[253.29,180.0],[253.3,216.0]]]
["binance-futures","SOLUSDT",1737763197400,[[253.25,37.0],[253.24,3.0],[253.23,96.0],[253.22,4.0],[253.21,202.0]],[[253.26,46.0],[253.27,82.0],[253.28,150.0],[253.29,180.0],[253.3,216.0]]]
["binance-futures","SOLUSDT",1737763197444,[[253.25,37.0],[253.24,3.0],[253.23,88.0],[253.22,4.0],[253.21,202.0]],[[253.26,60.0],[253.27,90.0],[253.28,163.0],[253.29,180.0],[253.3,207.0]]]
["binance-futures","SOLUSDT",1737763197513,[[253.25,37.0],[253.24,3.0],[253.23,88.0],[253.22,4.0],[253.21,202.0]],[[253.26,60.0],[253.27,90.0],[253.28,163.0],[253.29,180.0],[253.3,213.0]]]
["binance-futures","SOLUSDT",1737763197608,[[253.25,37.0],[253.24,3.0],[253.23,88.0],[253.22,4.0],[253.21,202.0]],[[253.26,64.0],[253.27,90.0],[253.28,163.0],[253.29,180.0],[253.3,207.0]]]
["binance-futures","SOLUSDT",1737763197653,[[253.25,37.0],[253.24,3.0],[253.23,88.0],[253.22,4.0],[253.21,202.0]],[[253.26,64.0],[253.27,90.0],[253.28,163.0],[253.29,180.0],[253.3,213.0]]]
["binance-futures","SOLUSDT",1737763197716,[[253.25,32.0],[253.24,1.0],[253.23,20.0],[253.22,4.0],[253.21,202.0]],[[253.26,64.0],[253.27,90.0],[253.28,163.0],[253.29,181.0],[253.3,208.0]]]
["binance-futures","SOLUSDT",1737763197776,[[253.25,33.0],[253.24,3.0],[253.23,20.0],[253.22,12.0],[253.21,202.0]],[[253.26,45.0],[253.27,90.0],[253.28,163.0],[253.29,181.0],[253.3,208.0]]]
["binance-futures","SOLUSDT",1737763197883,[[253.25,33.0],[253.24,3.0],[253.23,20.0],[253.22,12.0],[253.21,202.0]],[[253.26,45.0],[253.27,82.0],[253.28,150.0],[253.29,161.0],[253.3,208.0]]]
["binance-futures","SOLUSDT",1737763198032,[[253.25,33.0],[253.24,3.0],[253.23,20.0],[253.22,12.0],[253.21,202.0]],[[253.26,45.0],[253.27,82.0],[253.28,150.0],[253.29,160.0],[253.3,208.0]]]
["binance-futures","SOLUSDT",1737763198094,[[253.25,30.0],[253.24,3.0],[253.23,20.0],[253.22,12.0],[253.21,202.0]],[[253.26,45.0],[253.27,90.0],[253.28,163.0],[253.29,180.0],[253.3,217.0]]]
["binance-futures","SOLUSDT",1737763198151,[[253.25,30.0],[253.24,3.0],[253.23,20.0],[253.22,12.0],[253.21,202.0]],[[253.26,42.0],[253.27,90.0],[253.28,163.0],[253.29,180.0],[253.3,208.0]]]
["binance-futures","SOLUSDT",1737763198239,[[253.25,30.0],[253.24,4.0],[253.23,20.0],[253.22,12.0],[253.21,202.0]],[[253.26,42.0],[253.27,90.0],[253.28,163.0],[253.29,180.0],[253.3,208.0]]]
["binance-futures","SOLUSDT",1737763198297,[[253.25,30.0],[253.24,4.0],[253.23,20.0],[253.22,12.0],[253.21,218.0]],[[253.26,42.0],[253.27,44.0],[253.28,150.0],[253.29,180.0],[253.3,208.0]]]
["binance-futures","SOLUSDT",1737763198352,[[253.25,30.0],[253.24,4.0],[253.23,20.0],[253.22,12.0],[253.21,218.0]],[[253.26,44.0],[253.27,44.0],[253.28,163.0],[253.29,180.0],[253.3,208.0]]]
["binance-futures","SOLUSDT",1737763198410,[[253.25,30.0],[253.24,4.0],[253.23,31.0],[253.22,28.0],[253.21,218.0]],[[253.26,44.0],[253.27,44.0],[253.28,150.0],[253.29,160.0],[253.3,179.0]]]
["binance-futures","SOLUSDT",1737763198509,[[253.25,30.0],[253.24,4.0],[253.23,31.0],[253.22,28.0],[253.21,218.0]],[[253.26,48.0],[253.27,44.0],[253.28,150.0],[253.29,180.0],[253.3,208.0]]]
["binance-futures","SOLUSDT",1737763198610,[[253.25,30.0],[253.24,4.0],[253.23,31.0],[253.22,28.0],[253.21,218.0]],[[253.26,48.0],[253.27,44.0],[253.28,150.0],[253.29,180.0],[253.3,202.0]]]
["binance-futures","SOLUSDT",1737763198665,[[253.25,30.0],[253.24,4.0],[253.23,31.0],[253.22,28.0],[253.21,218.0]],[[253.26,48.0],[253.27,44.0],[253.28,150.0],[253.29,180.0],[253.3,202.0]]]
["binance-futures","SOLUSDT",1737763198721,[[253.24,1.0],[253.23,2.0],[253.22,7.0],[253.21,13.0]],[[253.25,279.0],[253.26,151.0],[253.27,96.0],[253.28,177.0],[253.29,174.0]]]
["binance-futures","SOLUSDT",1737763198770,[[253.24,1.0],[253.23,2.0],[253.22,2.0],[253.21,85.0],[253.15,131.0]],[[253.25,280.0],[253.26,177.0],[253.27,79.0],[253.28,177.0],[253.29,193.0]]]
["binance-futures","SOLUSDT",1737763198816,[[253.24,2.0],[253.23,2.0],[253.22,2.0],[253.21,80.0],[253.19,114.0]],[[253.25,283.0],[253.26,177.0],[253.27,79.0],[253.28,177.0],[253.29,200.0]]]
["binance-futures","SOLUSDT",1737763198869,[[253.24,2.0],[253.23,2.0],[253.22,2.0],[253.21,23.0],[253.19,114.0]],[[253.25,283.0],[253.26,177.0],[253.27,79.0],[253.28,177.0],[253.29,214.0]]]
["binance-futures","SOLUSDT",1737763198915,[[253.24,2.0],[253.23,2.0],[253.22,2.0],[253.21,28.0],[253.2,93.0]],[[253.25,283.0],[253.26,177.0],[253.27,79.0],[253.28,177.0],[253.29,214.0]]]
["binance-futures","SOLUSDT",1737763198994,[[253.24,3.0],[253.23,1.0],[253.22,2.0],[253.21,85.0],[253.2,92.0]],[[253.25,255.0],[253.26,196.0],[253.27,90.0],[253.28,193.0],[253.29,195.0]]]
["binance-futures","SOLUSDT",1737763199047,[[253.24,3.0],[253.23,1.0],[253.22,2.0],[253.21,23.0],[253.2,92.0]],[[253.25,255.0],[253.26,196.0],[253.27,87.0],[253.28,177.0],[253.29,179.0]]]
["binance-futures","SOLUSDT",1737763199099,[[253.24,35.0],[253.23,3.0],[253.22,4.0],[253.21,85.0],[253.2,92.0]],[[253.25,177.0],[253.26,130.0],[253.27,74.0],[253.28,157.0],[253.29,159.0]]]
["binance-futures","SOLUSDT",1737763199152,[[253.24,3.0],[253.23,3.0],[253.22,4.0],[253.21,23.0],[253.2,97.0]],[[253.25,177.0],[253.26,113.0],[253.27,74.0],[253.28,160.0],[253.29,159.0]]]
["binance-futures","SOLUSDT",1737763199202,[[253.24,3.0],[253.23,1.0],[253.22,4.0],[253.21,28.0],[253.2,103.0]],[[253.25,177.0],[253.26,113.0],[253.27,74.0],[253.28,160.0],[253.29,183.0]]]
["binance-futures","SOLUSDT",1737763199253,[[253.24,4.0],[253.23,1.0],[253.22,15.0],[253.21,44.0],[253.2,119.0]],[[253.25,176.0],[253.26,113.0],[253.27,74.0],[253.28,160.0],[253.29,138.0]]]
["binance-futures","SOLUSDT",1737763199304,[[253.21,66.0],[253.2,205.0]],[[253.22,31.0],[253.23,93.0],[253.24,165.0],[253.25,122.0],[253.26,134.0]]]
["binance-futures","SOLUSDT",1737763199361,[[253.21,156.0],[253.2,90.0],[253.19,99.0],[253.18,113.0],[253.17,74.0]],[[253.22,8.0],[253.23,99.0],[253.24,117.0],[253.25,142.0],[253.26,166.0]]]
["binance-futures","SOLUSDT",1737763199408,[[253.21,210.0],[253.2,90.0],[253.19,99.0],[253.18,113.0],[253.17,132.0]],[[253.22,5.0],[253.23,91.0],[253.24,124.0],[253.25,130.0],[253.26,133.0]]]
["binance-futures","SOLUSDT",1737763199468,[[253.21,55.0],[253.2,75.0],[253.19,202.0],[253.18,113.0],[253.17,75.0]],[[253.22,50.0],[253.23,91.0],[253.24,143.0],[253.25,130.0],[253.26,174.0]]]
["binance-futures","SOLUSDT",1737763199516,[[253.21,37.0],[253.2,75.0],[253.19,88.0],[253.18,111.0],[253.17,162.0]],[[253.22,108.0],[253.23,102.0],[253.24,165.0],[253.25,153.0],[253.26,186.0]]]
["binance-futures","SOLUSDT",1737763199570,[[253.21,37.0],[253.2,41.0],[253.19,41.0],[253.18,99.0],[253.17,114.0]],[[253.22,108.0],[253.23,147.0],[253.24,174.0],[253.25,150.0],[253.26,187.0]]]
["binance-futures","SOLUSDT",1737763199622,[[253.21,6.0],[253.2,5.0],[253.19,8.0],[253.18,34.0],[253.17,35.0]],[[253.22,171.0],[253.23,166.0],[253.24,176.0],[253.25,205.0],[253.26,168.0]]]
["binance-futures","SOLUSDT",1737763199673,[[253.21,17.0],[253.2,5.0],[253.19,22.0],[253.18,46.0],[253.17,96.0]],[[253.22,98.0],[253.23,146.0],[253.24,180.0],[253.25,201.0],[253.26,153.0]]]
["binance-futures","SOLUSDT",1737763199723,[[253.21,18.0],[253.2,7.0],[253.19,22.0],[253.18,46.0],[253.17,91.0]],[[253.22,99.0],[253.23,133.0],[253.24,185.0],[253.25,201.0],[253.26,138.0]]]
["binance-futures","SOLUSDT",1737763199774,[[253.21,2.0],[253.2,7.0],[253.19,22.0],[253.18,40.0],[253.17,96.0]],[[253.22,99.0],[253.23,130.0],[253.24,185.0],[253.25,201.0],[253.26,138.0]]]
["binance-futures","SOLUSDT",1737763199806,[[253.21,2.0],[253.2,5.0],[253.19,8.0],[253.18,40.0],[253.17,96.0]],[[253.22,99.0],[253.23,130.0],[253.24,185.0],[253.25,201.0],[253.26,138.0]]]
["binance-futures","SOLUSDT",1737763199871,[[253.21,3.0],[253.2,4.0],[253.19,8.0],[253.18,40.0],[253.17,91.0]],[[253.22,101.0],[253.23,130.0],[253.24,185.0],[253.25,201.0],[253.26,138.0]]]
["binance-futures","SOLUSDT",1737763199925,[[253.21,3.0],[253.2,4.0],[253.19,8.0],[253.18,40.0],[253.17,91.0]],[[253.22,101.0],[253.23,130.0],[253.24,185.0],[253.25,201.0],[253.26,138.0]]]
["binance-futures","SOLUSDT",1737763199974,[[253.21,3.0],[253.2,4.0],[253.19,8.0],[253.18,40.0],[253.17,91.0]],[[253.22,101.0],[253.23,130.0],[253.24,185.0],[253.25,201.0],[253.26,138.0]]]