{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1535018,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1737590400012,[[257.28,50.0],[257.25,205.0],[257.24,210.0],[257.22,233.0],[257.21,222.0]],[[257.35,98.0],[257.36,107.0],[257.39,162.0],[257.4,94.0],[257.41,289.0]]]
["binance-futures","SOLUSDT",1737590400055,[[257.32,185.0],[257.31,37.0],[257.3,17.0],[257.29,52.0],[257.28,73.0]],[[257.33,50.0],[257.34,18.0],[257.35,29.0],[257.36,99.0],[257.37,118.0]]]
["binance-futures","SOLUSDT",1737590400283,[[257.32,181.0],[257.31,37.0],[257.3,17.0],[257.29,52.0],[257.28,73.0]],[[257.33,50.0],[257.34,18.0],[257.35,29.0],[257.36,99.0],[257.37,118.0]]]
["binance-futures","SOLUSDT",1737590401975,[[257.32,181.0],[257.31,37.0],[257.3,17.0],[257.29,52.0],[257.28,73.0]],[[257.33,50.0],[257.34,18.0],[257.35,29.0],[257.36,99.0],[257.37,118.0]]]
["binance-futures","SOLUSDT",1737590403339,[[257.32,181.0],[257.31,37.0],[257.3,17.0],[257.29,52.0],[257.28,73.0]],[[257.33,50.0],[257.34,17.0],[257.35,29.0],[257.36,99.0],[257.37,118.0]]]
["binance-futures","SOLUSDT",1737590405324,[[257.32,116.0],[257.31,29.0],[257.3,17.0],[257.29,52.0],[257.28,78.0]],[[257.33,1.0],[257.35,16.0],[257.36,78.0],[257.37,19.0],[257.38,54.0]]]
["binance-futures","SOLUSDT",1737590405374,[[257.33,10.0],[257.32,116.0],[257.31,29.0],[257.3,6.0],[257.29,36.0]],[[257.35,6.0],[257.36,78.0],[257.37,18.0],[257.38,54.0],[257.4,134.0]]]
["binance-futures","SOLUSDT",1737590405429,[[257.32,133.0],[257.31,29.0],[257.3,25.0],[257.29,36.0]],[[257.33,39.0],[257.35,6.0],[257.36,77.0],[257.37,18.0],[257.38,54.0]]]
["binance-futures","SOLUSDT",1737590405479,[[257.32,124.0],[257.31,27.0],[257.3,6.0],[257.29,36.0],[257.27,28.0]],[[257.33,41.0],[257.35,6.0],[257.36,14.0],[257.37,18.0],[257.38,54.0]]]
["binance-futures","SOLUSDT",1737590405530,[[257.32,136.0],[257.31,13.0],[257.3,50.0],[257.29,36.0],[257.27,28.0]],[[257.33,56.0],[257.35,7.0],[257.36,14.0],[257.37,18.0],[257.38,91.0]]]
["binance-futures","SOLUSDT",1737590405581,[[257.32,68.0],[257.31,9.0],[257.3,49.0],[257.29,16.0],[257.28,30.0]],[[257.33,138.0],[257.35,24.0],[257.36,14.0],[257.37,55.0],[257.38,91.0]]]
["binance-futures","SOLUSDT",1737590405636,[],[[257.3,6.0],[257.31,19.0],[257.32,281.0],[257.33,214.0],[257.34,9.0]]]
["binance-futures","SOLUSDT",1737590405687,[[257.27,17.0],[257.24,7.0],[257.2,124.0],[257.19,98.0],[257.14,288.0]],[[257.3,6.0],[257.31,15.0],[257.32,508.0],[257.33,271.0],[257.35,42.0]]]
["binance-futures","SOLUSDT",1737590405738,[[257.3,4.0],[257.29,2.0],[257.28,7.0],[257.27,93.0],[257.26,104.0]],[[257.32,471.0],[257.33,436.0],[257.35,31.0],[257.36,7.0],[257.37,45.0]]]
["binance-futures","SOLUSDT",1737590405789,[[257.31,7.0],[257.3,12.0],[257.29,2.0],[257.28,33.0],[257.27,100.0]],[[257.32,292.0],[257.33,439.0],[257.34,85.0],[257.35,65.0],[257.36,7.0]]]
["binance-futures","SOLUSDT",1737590405840,[[257.31,2.0],[257.3,12.0],[257.29,2.0],[257.28,75.0],[257.27,129.0]],[[257.32,82.0],[257.33,442.0],[257.34,99.0],[257.35,69.0],[257.36,7.0]]]
["binance-futures","SOLUSDT",1737590405891,[[257.31,2.0],[257.3,31.0],[257.29,2.0],[257.28,75.0],[257.27,51.0]],[[257.32,100.0],[257.33,466.0],[257.34,100.0],[257.35,77.0],[257.36,7.0]]]
["binance-futures","SOLUSDT",1737590405940,[[257.31,2.0],[257.3,24.0],[257.29,9.0],[257.28,85.0],[257.27,150.0]],[[257.33,440.0],[257.34,100.0],[257.35,69.0],[257.36,5.0],[257.37,37.0]]]
["binance-futures","SOLUSDT",1737590405992,[[257.32,1.0],[257.31,4.0],[257.3,24.0],[257.29,9.0],[257.28,89.0]],[[257.33,252.0],[257.34,100.0],[257.35,69.0],[257.36,3.0],[257.37,37.0]]]
["binance-futures","SOLUSDT",1737590406043,[[257.32,8.0],[257.31,13.0],[257.3,8.0],[257.29,35.0],[257.28,89.0]],[[257.34,100.0],[257.35,52.0],[257.36,3.0],[257.37,37.0],[257.39,120.0]]]
["binance-futures","SOLUSDT",1737590406101,[[257.32,63.0],[257.31,68.0],[257.3,51.0],[257.29,82.0],[257.28,40.0]],[[257.33,12.0],[257.34,99.0],[257.35,68.0],[257.36,1.0],[257.37,56.0]]]
["binance-futures","SOLUSDT",1737590406151,[[257.32,59.0],[257.31,57.0],[257.3,47.0],[257.29,50.0],[257.28,54.0]],[[257.33,16.0],[257.34,123.0],[257.35,40.0],[257.36,1.0],[257.37,56.0]]]
["binance-futures","SOLUSDT",1737590406202,[[257.32,94.0],[257.31,75.0],[257.3,64.0],[257.29,53.0],[257.28,72.0]],[[257.34,99.0],[257.35,41.0],[257.36,1.0],[257.37,35.0],[257.38,110.0]]]
["binance-futures","SOLUSDT",1737590406253,[[257.32,136.0],[257.31,139.0],[257.3,54.0],[257.29,50.0],[257.28,71.0]],[[257.34,85.0],[257.35,42.0],[257.36,1.0],[257.37,35.0],[257.38,66.0]]]
["binance-futures","SOLUSDT",1737590406305,[[257.33,41.0],[257.32,186.0],[257.31,81.0],[257.3,54.0],[257.29,50.0]],[[257.34,62.0],[257.35,42.0],[257.36,1.0],[257.37,35.0],[257.38,74.0]]]
["binance-futures","SOLUSDT",1737590406356,[[257.33,239.0],[257.32,324.0],[257.31,81.0],[257.3,56.0],[257.29,50.0]],[[257.34,12.0],[257.35,19.0],[257.36,3.0],[257.37,17.0],[257.38,73.0]]]
["binance-futures","SOLUSDT",1737590406407,[[257.33,289.0],[257.32,311.0],[257.31,72.0],[257.3,51.0],[257.29,49.0]],[[257.34,10.0],[257.35,19.0],[257.36,3.0],[257.37,3.0],[257.38,77.0]]]
["binance-futures","SOLUSDT",1737590406458,[[257.33,383.0],[257.32,287.0],[257.31,61.0],[257.3,50.0],[257.29,138.0]],[[257.34,7.0],[257.35,19.0],[257.36,1.0],[257.37,4.0],[257.38,77.0]]]
["binance-futures","SOLUSDT",1737590406508,[[257.33,329.0],[257.32,152.0],[257.31,51.0],[257.3,55.0],[257.29,138.0]],[[257.34,16.0],[257.35,20.0],[257.36,1.0],[257.37,4.0],[257.38,64.0]]]
["binance-futures","SOLUSDT",1737590406563,[[257.34,139.0],[257.33,288.0],[257.32,130.0],[257.31,51.0],[257.3,55.0]],[[257.35,2.0],[257.36,1.0],[257.37,3.0],[257.38,63.0],[257.39,7.0]]]
["binance-futures","SOLUSDT",1737590406617,[[257.38,50.0],[257.35,3.0],[257.34,284.0],[257.33,387.0],[257.32,129.0]],[[257.4,16.0],[257.41,17.0],[257.42,167.0],[257.43,130.0],[257.45,118.0]]]
["binance-futures","SOLUSDT",1737590406669,[[257.39,37.0],[257.38,312.0],[257.37,104.0],[257.36,202.0],[257.35,244.0]],[[257.4,11.0],[257.41,13.0],[257.42,49.0],[257.43,13.0],[257.44,20.0]]]
["binance-futures","SOLUSDT",1737590406720,[[257.39,109.0],[257.38,115.0],[257.37,39.0],[257.36,152.0],[257.35,161.0]],[[257.4,19.0],[257.41,12.0],[257.42,47.0],[257.43,15.0],[257.44,16.0]]]
["binance-futures","SOLUSDT",1737590406771,[[257.39,119.0],[257.38,21.0],[257.37,11.0],[257.36,175.0],[257.35,281.0]],[[257.4,27.0],[257.41,5.0],[257.42,44.0],[257.43,12.0],[257.44,18.0]]]
["binance-futures","SOLUSDT",1737590406823,[[257.41,204.0],[257.4,476.0],[257.39,87.0],[257.38,14.0],[257.37,30.0]],[[257.43,9.0],[257.44,12.0],[257.45,11.0],[257.46,33.0],[257.47,8.0]]]
["binance-futures","SOLUSDT",1737590406874,[[257.46,182.0],[257.45,19.0],[257.44,197.0],[257.43,290.0],[257.42,155.0]],[[257.47,56.0],[257.48,80.0],[257.49,51.0],[257.5,25.0],[257.51,18.0]]]
["binance-futures","SOLUSDT",1737590406925,[[257.48,219.0],[257.47,393.0],[257.46,59.0],[257.45,45.0],[257.44,122.0]],[[257.49,24.0],[257.5,20.0],[257.51,17.0],[257.52,22.0],[257.53,123.0]]]
["binance-futures","SOLUSDT",1737590406973,[[257.49,253.0],[257.48,113.0],[257.47,56.0],[257.46,99.0],[257.45,113.0]],[[257.5,9.0],[257.51,8.0],[257.52,9.0],[257.53,5.0],[257.54,18.0]]]
["binance-futures","SOLUSDT",1737590407027,[[257.53,140.0],[257.52,21.0],[257.51,41.0],[257.5,157.0],[257.49,75.0]],[[257.54,24.0],[257.55,9.0],[257.56,8.0],[257.57,22.0],[257.58,81.0]]]
["binance-futures","SOLUSDT",1737590407077,[[257.53,134.0],[257.52,14.0],[257.51,43.0],[257.5,154.0],[257.49,75.0]],[[257.54,62.0],[257.55,9.0],[257.56,8.0],[257.57,14.0],[257.58,82.0]]]
["binance-futures","SOLUSDT",1737590407129,[[257.53,115.0],[257.52,15.0],[257.51,37.0],[257.5,184.0],[257.49,74.0]],[[257.54,64.0],[257.55,9.0],[257.56,9.0],[257.57,14.0],[257.58,84.0]]]
["binance-futures","SOLUSDT",1737590407181,[[257.53,108.0],[257.52,17.0],[257.51,44.0],[257.5,184.0],[257.49,74.0]],[[257.54,62.0],[257.55,9.0],[257.56,9.0],[257.57,15.0],[257.58,82.0]]]
["binance-futures","SOLUSDT",1737590407233,[[257.5,18.0],[257.49,6.0]],[[257.51,98.0],[257.52,37.0],[257.53,102.0],[257.54,109.0],[257.55,7.0]]]
["binance-futures","SOLUSDT",1737590407288,[[257.48,108.0],[257.47,12.0],[257.46,92.0],[257.45,153.0],[257.44,282.0]],[[257.49,83.0],[257.5,71.0],[257.51,74.0],[257.52,37.0],[257.53,102.0]]]
["binance-futures","SOLUSDT",1737590407340,[[257.48,63.0],[257.47,7.0],[257.46,95.0],[257.45,109.0],[257.44,170.0]],[[257.49,104.0],[257.5,61.0],[257.51,36.0],[257.52,39.0],[257.53,103.0]]]
["binance-futures","SOLUSDT",1737590407392,[[257.48,16.0],[257.47,7.0],[257.46,37.0],[257.45,136.0],[257.44,149.0]],[[257.49,103.0],[257.5,63.0],[257.51,36.0],[257.52,39.0],[257.53,103.0]]]
["binance-futures","SOLUSDT",1737590407442,[[257.48,16.0],[257.47,5.0],[257.46,37.0],[257.45,124.0],[257.44,149.0]],[[257.49,104.0],[257.5,63.0],[257.51,36.0],[257.52,39.0],[257.53,103.0]]]
["binance-futures","SOLUSDT",1737590407494,[[257.48,33.0],[257.47,7.0],[257.46,33.0],[257.45,78.0],[257.44,142.0]],[[257.49,164.0],[257.5,45.0],[257.51,34.0],[257.52,38.0],[257.53,103.0]]]
["binance-futures","SOLUSDT",1737590407558,[[257.48,91.0],[257.47,25.0],[257.46,48.0],[257.45,90.0],[257.44,235.0]],[[257.49,103.0],[257.5,2.0],[257.52,25.0],[257.53,33.0],[257.54,95.0]]]
["binance-futures","SOLUSDT",1737590407611,[[257.51,159.0],[257.5,64.0],[257.49,197.0],[257.48,89.0],[257.47,65.0]],[[257.52,1.0],[257.53,5.0],[257.54,12.0],[257.55,13.0],[257.56,60.0]]]
["binance-futures","SOLUSDT",1737590407662,[[257.52,63.0],[257.51,22.0],[257.5,15.0],[257.49,138.0],[257.48,132.0]],[[257.53,50.0],[257.54,9.0],[257.55,13.0],[257.56,62.0],[257.57,29.0]]]
["binance-futures","SOLUSDT",1737590407713,[[257.52,58.0],[257.51,7.0],[257.5,12.0],[257.49,168.0],[257.48,122.0]],[[257.53,46.0],[257.54,7.0],[257.55,28.0],[257.56,59.0],[257.57,30.0]]]
["binance-futures","SOLUSDT",1737590407752,[[257.52,59.0],[257.51,9.0],[257.5,14.0],[257.49,168.0],[257.48,127.0]],[[257.53,53.0],[257.54,7.0],[257.55,30.0],[257.56,59.0],[257.57,30.0]]]
["binance-futures","SOLUSDT",1737590407812,[[257.52,54.0],[257.51,11.0],[257.5,31.0],[257.49,168.0],[257.48,127.0]],[[257.53,30.0],[257.54,5.0],[257.55,30.0],[257.56,59.0],[257.57,30.0]]]
["binance-futures","SOLUSDT",1737590407871,[[257.55,256.0],[257.54,142.0],[257.53,119.0],[257.52,115.0],[257.51,100.0]],[[257.56,2.0],[257.57,17.0],[257.58,82.0],[257.59,1466.0],[257.6,62.0]]]
["binance-futures","SOLUSDT",1737590407922,[[257.59,134.0],[257.58,69.0],[257.57,110.0],[257.56,160.0],[257.55,73.0]],[[257.6,38.0],[257.61,28.0],[257.62,14.0],[257.63,12.0],[257.64,20.0]]]
["binance-futures","SOLUSDT",1737590407973,[[257.59,115.0],[257.58,50.0],[257.57,113.0],[257.56,137.0],[257.55,69.0]],[[257.6,218.0],[257.61,23.0],[257.62,7.0],[257.63,3.0],[257.64,14.0]]]
["binance-futures","SOLUSDT",1737590408021,[[257.59,123.0],[257.58,51.0],[257.57,115.0],[257.56,259.0],[257.55,72.0]],[[257.6,220.0],[257.61,23.0],[257.62,7.0],[257.63,2.0],[257.64,14.0]]]
["binance-futures","SOLUSDT",1737590408074,[[257.59,105.0],[257.58,41.0],[257.57,75.0],[257.56,259.0],[257.55,72.0]],[[257.6,222.0],[257.61,23.0],[257.62,7.0],[257.63,2.0],[257.64,14.0]]]
["binance-futures","SOLUSDT",1737590408113,[[257.59,94.0],[257.58,39.0],[257.57,75.0],[257.56,268.0],[257.55,64.0]],[[257.6,221.0],[257.61,22.0],[257.62,7.0],[257.63,2.0],[257.64,14.0]]]
["binance-futures","SOLUSDT",1737590408175,[[257.59,45.0],[257.58,6.0],[257.57,29.0],[257.56,170.0],[257.55,64.0]],[[257.6,221.0],[257.61,22.0],[257.62,7.0],[257.63,2.0],[257.64,14.0]]]
["binance-futures","SOLUSDT",1737590408228,[[257.59,76.0],[257.58,6.0],[257.57,31.0],[257.56,170.0],[257.55,64.0]],[[257.6,222.0],[257.61,22.0],[257.62,9.0],[257.63,2.0],[257.64,14.0]]]
["binance-futures","SOLUSDT",1737590408274,[[257.59,76.0],[257.58,6.0],[257.57,28.0],[257.56,170.0],[257.55,64.0]],[[257.6,222.0],[257.61,22.0],[257.62,9.0],[257.63,2.0],[257.64,14.0]]]
["binance-futures","SOLUSDT",1737590408332,[[257.59,59.0],[257.58,6.0],[257.57,13.0],[257.56,170.0],[257.55,50.0]],[[257.6,222.0],[257.61,22.0],[257.62,9.0],[257.63,2.0],[257.64,16.0]]]
["binance-futures","SOLUSDT",1737590408385,[],[[257.47,84.0],[257.48,70.0],[257.49,62.0],[257.5,68.0],[257.51,151.0]]]
["binance-futures","SOLUSDT",1737590408436,[[257.45,60.0],[257.44,7.0],[257.43,15.0],[257.42,87.0],[257.41,35.0]],[[257.46,26.0],[257.47,24.0],[257.48,24.0],[257.49,50.0],[257.5,80.0]]]
["binance-futures","SOLUSDT",1737590408484,[[257.45,44.0],[257.44,6.0],[257.43,14.0],[257.42,83.0],[257.41,36.0]],[[257.46,43.0],[257.47,24.0],[257.48,24.0],[257.49,50.0],[257.5,80.0]]]
["binance-futures","SOLUSDT",1737590408585,[[257.45,49.0],[257.44,4.0],[257.43,12.0],[257.42,15.0],[257.41,56.0]],[[257.46,31.0],[257.47,9.0],[257.48,26.0],[257.49,41.0],[257.5,55.0]]]
["binance-futures","SOLUSDT",1737590408638,[[257.45,49.0],[257.44,4.0],[257.43,7.0],[257.42,29.0],[257.41,71.0]],[[257.46,31.0],[257.47,9.0],[257.48,26.0],[257.49,41.0],[257.5,59.0]]]
["binance-futures","SOLUSDT",1737590408687,[[257.45,48.0],[257.44,4.0],[257.43,8.0],[257.42,31.0],[257.41,71.0]],[[257.46,25.0],[257.47,9.0],[257.48,25.0],[257.49,43.0],[257.5,59.0]]]
["binance-futures","SOLUSDT",1737590408742,[[257.45,47.0],[257.44,3.0],[257.43,12.0],[257.42,88.0],[257.41,76.0]],[[257.46,46.0],[257.47,9.0],[257.48,25.0],[257.49,35.0],[257.5,59.0]]]
["binance-futures","SOLUSDT",1737590408790,[[257.45,48.0],[257.44,3.0],[257.43,14.0],[257.42,88.0],[257.41,65.0]],[[257.46,46.0],[257.47,9.0],[257.48,25.0],[257.49,35.0],[257.5,60.0]]]
["binance-futures","SOLUSDT",1737590408845,[[257.45,48.0],[257.44,3.0],[257.43,14.0],[257.42,88.0],[257.41,64.0]],[[257.46,43.0],[257.47,9.0],[257.48,6.0],[257.49,35.0],[257.5,60.0]]]
["binance-futures","SOLUSDT",1737590408900,[[257.45,85.0],[257.44,3.0],[257.43,14.0],[257.42,88.0],[257.41,79.0]],[[257.46,193.0],[257.47,9.0],[257.48,10.0],[257.49,21.0],[257.5,60.0]]]
["binance-futures","SOLUSDT",1737590408951,[[257.45,53.0],[257.44,3.0],[257.43,14.0],[257.42,87.0],[257.41,60.0]],[[257.46,186.0],[257.47,9.0],[257.48,10.0],[257.49,21.0],[257.5,60.0]]]
["binance-futures","SOLUSDT",1737590408999,[[257.45,53.0],[257.44,3.0],[257.43,14.0],[257.42,84.0],[257.41,45.0]],[[257.46,165.0],[257.47,9.0],[257.48,12.0],[257.49,21.0],[257.5,60.0]]]
["binance-futures","SOLUSDT",1737590409050,[[257.45,53.0],[257.44,3.0],[257.43,14.0],[257.42,84.0],[257.41,45.0]],[[257.46,165.0],[257.47,9.0],[257.48,12.0],[257.49,21.0],[257.5,60.0]]]
["binance-futures","SOLUSDT",1737590409106,[[257.45,51.0],[257.44,3.0],[257.43,14.0],[257.42,84.0],[257.41,45.0]],[[257.46,165.0],[257.47,9.0],[257.48,12.0],[257.49,21.0],[257.5,60.0]]]
["binance-futures","SOLUSDT",1737590409157,[[257.45,32.0],[257.44,3.0],[257.43,12.0],[257.42,77.0],[257.41,45.0]],[[257.46,165.0],[257.47,9.0],[257.48,12.0],[257.49,21.0],[257.5,61.0]]]
["binance-futures","SOLUSDT",1737590409204,[[257.45,33.0],[257.44,3.0],[257.43,9.0],[257.42,77.0],[257.41,45.0]],[[257.46,164.0],[257.47,9.0],[257.48,12.0],[257.49,21.0],[257.5,61.0]]]
["binance-futures","SOLUSDT",1737590409261,[[257.45,35.0],[257.44,3.0],[257.43,7.0],[257.42,22.0],[257.41,45.0]],[[257.46,163.0],[257.47,9.0],[257.48,7.0],[257.49,21.0],[257.5,61.0]]]
["binance-futures","SOLUSDT",1737590409313,[[257.45,37.0],[257.44,3.0],[257.43,5.0],[257.42,20.0],[257.41,45.0]],[[257.46,165.0],[257.47,9.0],[257.48,7.0],[257.49,21.0],[257.5,61.0]]]
["binance-futures","SOLUSDT",1737590409353,[[257.45,37.0],[257.44,3.0],[257.43,5.0],[257.42,20.0],[257.41,45.0]],[[257.46,169.0],[257.47,9.0],[257.48,7.0],[257.49,21.0],[257.5,61.0]]]
["binance-futures","SOLUSDT",1737590409417,[[257.45,37.0],[257.44,3.0],[257.43,5.0],[257.42,18.0],[257.41,45.0]],[[257.46,170.0],[257.47,9.0],[257.48,7.0],[257.49,21.0],[257.5,61.0]]]
["binance-futures","SOLUSDT",1737590409462,[[257.45,37.0],[257.44,3.0],[257.43,5.0],[257.42,18.0],[257.41,45.0]],[[257.46,184.0],[257.47,9.0],[257.48,7.0],[257.49,21.0],[257.5,61.0]]]
["binance-futures","SOLUSDT",1737590409525,[[257.45,24.0],[257.44,3.0],[257.43,5.0],[257.42,18.0],[257.41,45.0]],[[257.46,184.0],[257.47,9.0],[257.48,7.0],[257.49,21.0],[257.5,61.0]]]
["binance-futures","SOLUSDT",1737590409578,[[257.45,22.0],[257.44,3.0],[257.43,7.0],[257.42,18.0],[257.41,45.0]],[[257.46,185.0],[257.47,9.0],[257.48,7.0],[257.49,21.0],[257.5,61.0]]]
["binance-futures","SOLUSDT",1737590409683,[[257.45,28.0],[257.44,3.0],[257.43,7.0],[257.42,18.0],[257.41,45.0]],[[257.46,185.0],[257.47,9.0],[257.48,7.0],[257.49,21.0],[257.5,61.0]]]
["binance-futures","SOLUSDT",1737590409738,[[257.45,105.0],[257.44,3.0],[257.43,7.0],[257.42,18.0],[257.41,60.0]],[[257.46,183.0],[257.47,9.0],[257.48,7.0],[257.49,21.0],[257.5,61.0]]]
["binance-futures","SOLUSDT",1737590409791,[[257.45,105.0],[257.44,3.0],[257.43,7.0],[257.42,18.0],[257.41,45.0]],[[257.46,212.0],[257.47,9.0],[257.48,7.0],[257.49,21.0],[257.5,61.0]]]
["binance-futures","SOLUSDT",1737590409844,[[257.45,105.0],[257.44,3.0],[257.43,9.0],[257.42,18.0],[257.41,60.0]],[[257.46,209.0],[257.47,9.0],[257.48,7.0],[257.49,21.0],[257.5,61.0]]]
["binance-futures","SOLUSDT",1737590409894,[[257.45,105.0],[257.44,3.0],[257.43,9.0],[257.42,18.0],[257.41,45.0]],[[257.46,206.0],[257.47,9.0],[257.48,7.0],[257.49,21.0],[257.5,63.0]]]
["binance-futures","SOLUSDT",1737590409949,[[257.43,18.0],[257.42,19.0],[257.41,25.0]],[[257.44,89.0],[257.45,86.0],[257.46,398.0],[257.47,7.0],[257.48,60.0]]]
["binance-futures","SOLUSDT",1737590410000,[[257.43,18.0],[257.42,15.0],[257.41,19.0],[257.4,204.0],[257.39,77.0]],[[257.44,86.0],[257.45,29.0],[257.46,398.0],[257.47,9.0],[257.48,60.0]]]
["binance-futures","SOLUSDT",1737590410050,[[257.43,66.0],[257.42,16.0],[257.41,17.0],[257.4,102.0],[257.39,92.0]],[[257.44,52.0],[257.45,28.0],[257.46,398.0],[257.47,12.0],[257.48,60.0]]]
["binance-futures","SOLUSDT",1737590410104,[[257.45,22.0],[257.44,113.0],[257.43,95.0],[257.42,16.0],[257.41,11.0]],[[257.46,380.0],[257.47,12.0],[257.48,60.0],[257.5,138.0],[257.51,140.0]]]
["binance-futures","SOLUSDT",1737590410151,[[257.45,39.0],[257.44,35.0],[257.43,6.0],[257.42,16.0],[257.41,11.0]],[[257.46,499.0],[257.47,12.0],[257.48,8.0],[257.49,28.0],[257.5,63.0]]]
["binance-futures","SOLUSDT",1737590410206,[[257.45,82.0],[257.44,8.0],[257.43,5.0],[257.42,16.0],[257.41,19.0]],[[257.46,499.0],[257.47,10.0],[257.48,10.0],[257.49,30.0],[257.5,49.0]]]
["binance-futures","SOLUSDT",1737590410260,[[257.45,82.0],[257.44,8.0],[257.43,5.0],[257.42,17.0],[257.41,19.0]],[[257.46,499.0],[257.47,10.0],[257.48,12.0],[257.49,38.0],[257.5,49.0]]]
["binance-futures","SOLUSDT",1737590410306,[[257.45,83.0],[257.44,8.0],[257.43,5.0],[257.42,17.0],[257.41,19.0]],[[257.46,488.0],[257.47,10.0],[257.48,12.0],[257.49,57.0],[257.5,51.0]]]
["binance-futures","SOLUSDT",1737590410361,[[257.45,83.0],[257.44,8.0],[257.43,5.0],[257.42,17.0],[257.41,19.0]],[[257.46,488.0],[257.47,10.0],[257.48,13.0],[257.49,57.0],[257.5,51.0]]]
["binance-futures","SOLUSDT",1737590410411,[[257.45,39.0],[257.44,9.0],[257.43,5.0],[257.42,17.0],[257.41,19.0]],[[257.46,491.0],[257.47,10.0],[257.48,13.0],[257.49,57.0],[257.5,51.0]]]
["binance-futures","SOLUSDT",1737590410509,[[257.45,39.0],[257.44,9.0],[257.43,5.0],[257.42,17.0],[257.41,19.0]],[[257.46,493.0],[257.47,10.0],[257.48,15.0],[257.49,156.0],[257.5,51.0]]]
["binance-futures","SOLUSDT",1737590410565,[[257.45,39.0],[257.44,9.0],[257.43,5.0],[257.42,17.0],[257.41,19.0]],[[257.46,491.0],[257.47,10.0],[257.48,19.0],[257.49,156.0],[257.5,51.0]]]
["binance-futures","SOLUSDT",1737590410673,[[257.45,63.0],[257.44,9.0],[257.43,5.0],[257.42,17.0],[257.41,19.0]],[[257.46,491.0],[257.47,10.0],[257.48,19.0],[257.49,156.0],[257.5,51.0]]]
["binance-futures","SOLUSDT",1737590410718,[[257.45,63.0],[257.44,9.0],[257.43,5.0],[257.42,17.0],[257.41,19.0]],[[257.46,523.0],[257.47,10.0],[257.48,19.0],[257.49,66.0],[257.5,51.0]]]
["binance-futures","SOLUSDT",1737590410762,[[257.45,77.0],[257.44,8.0],[257.43,5.0],[257.42,17.0],[257.41,19.0]],[[257.46,523.0],[257.47,10.0],[257.48,15.0],[257.49,66.0],[257.5,49.0]]]
["binance-futures","SOLUSDT",1737590410815,[[257.45,78.0],[257.44,8.0],[257.43,5.0],[257.42,17.0],[257.41,34.0]],[[257.46,521.0],[257.47,10.0],[257.48,15.0],[257.49,36.0],[257.5,49.0]]]
["binance-futures","SOLUSDT",1737590410883,[[257.45,78.0],[257.44,8.0],[257.43,5.0],[257.42,17.0],[257.41,34.0]],[[257.46,709.0],[257.47,10.0],[257.48,13.0],[257.49,36.0],[257.5,49.0]]]
["binance-futures","SOLUSDT",1737590410933,[[257.45,63.0],[257.44,9.0],[257.43,5.0],[257.42,17.0],[257.41,34.0]],[[257.46,707.0],[257.47,10.0],[257.48,13.0],[257.49,23.0],[257.5,51.0]]]
["binance-futures","SOLUSDT",1737590410992,[[257.45,63.0],[257.44,9.0],[257.43,5.0],[257.42,17.0],[257.41,34.0]],[[257.46,706.0],[257.47,10.0],[257.48,12.0],[257.49,23.0],[257.5,53.0]]]
["binance-futures","SOLUSDT",1737590411097,[[257.45,78.0],[257.44,9.0],[257.43,5.0],[257.42,17.0],[257.41,34.0]],[[257.46,707.0],[257.47,9.0],[257.48,9.0],[257.49,23.0],[257.5,51.0]]]
["binance-futures","SOLUSDT",1737590411134,[[257.45,88.0],[257.44,8.0],[257.43,5.0],[257.42,17.0],[257.41,34.0]],[[257.46,707.0],[257.47,9.0],[257.48,5.0],[257.49,21.0],[257.5,51.0]]]
["binance-futures","SOLUSDT",1737590411201,[[257.45,65.0],[257.44,8.0],[257.43,5.0],[257.42,17.0],[257.41,34.0]],[[257.46,709.0],[257.47,9.0],[257.48,6.0],[257.49,20.0],[257.5,44.0]]]
["binance-futures","SOLUSDT",1737590411228,[[257.45,65.0],[257.44,9.0],[257.43,5.0],[257.42,17.0],[257.41,34.0]],[[257.46,709.0],[257.47,9.0],[257.48,6.0],[257.49,20.0],[257.5,44.0]]]
["binance-futures","SOLUSDT",1737590411318,[[257.45,97.0],[257.44,9.0],[257.43,5.0],[257.42,17.0],[257.41,34.0]],[[257.46,710.0],[257.47,9.0],[257.48,6.0],[257.49,20.0],[257.5,44.0]]]
["binance-futures","SOLUSDT",1737590411391,[[257.45,98.0],[257.44,9.0],[257.43,5.0],[257.42,17.0],[257.41,37.0]],[[257.46,711.0],[257.47,9.0],[257.48,7.0],[257.49,21.0],[257.5,48.0]]]
["binance-futures","SOLUSDT",1737590411444,[[257.45,94.0],[257.44,9.0],[257.43,5.0],[257.42,17.0],[257.41,37.0]],[[257.46,711.0],[257.47,9.0],[257.48,7.0],[257.49,21.0],[257.5,48.0]]]
["binance-futures","SOLUSDT",1737590411494,[[257.45,101.0],[257.44,9.0],[257.43,5.0],[257.42,17.0],[257.41,37.0]],[[257.46,711.0],[257.47,9.0],[257.48,7.0],[257.49,21.0],[257.5,48.0]]]
["binance-futures","SOLUSDT",1737590411525,[[257.45,101.0],[257.44,9.0],[257.43,5.0],[257.42,17.0],[257.41,48.0]],[[257.46,711.0],[257.47,9.0],[257.48,7.0],[257.49,22.0],[257.5,48.0]]]
["binance-futures","SOLUSDT",1737590411601,[[257.45,108.0],[257.44,9.0],[257.43,5.0],[257.42,17.0],[257.41,48.0]],[[257.46,711.0],[257.47,9.0],[257.48,7.0],[257.49,22.0],[257.5,48.0]]]
["binance-futures","SOLUSDT",1737590411655,[[257.45,112.0],[257.44,9.0],[257.43,5.0],[257.42,17.0],[257.41,48.0]],[[257.46,711.0],[257.47,9.0],[257.49,14.0],[257.5,31.0],[257.51,80.0]]]
["binance-futures","SOLUSDT",1737590411706,[[257.45,112.0],[257.44,9.0],[257.43,5.0],[257.42,17.0],[257.41,48.0]],[[257.46,711.0],[257.47,9.0],[257.49,13.0],[257.5,30.0],[257.51,80.0]]]
["binance-futures","SOLUSDT",1737590411749,[[257.45,121.0],[257.44,9.0],[257.43,5.0],[257.42,17.0],[257.41,48.0]],[[257.46,740.0],[257.47,9.0],[257.49,2.0],[257.5,30.0],[257.51,75.0]]]
["binance-futures","SOLUSDT",1737590411802,[[257.45,121.0],[257.44,9.0],[257.43,5.0],[257.42,17.0],[257.41,48.0]],[[257.46,740.0],[257.47,9.0],[257.48,2.0],[257.49,2.0],[257.5,30.0]]]
["binance-futures","SOLUSDT",1737590411862,[[257.45,66.0],[257.44,9.0],[257.43,5.0],[257.42,17.0],[257.41,48.0]],[[257.46,741.0],[257.47,9.0],[257.48,2.0],[257.49,2.0],[257.5,30.0]]]
["binance-futures","SOLUSDT",1737590411917,[[257.41,24.0]],[[257.42,111.0],[257.43,173.0],[257.44,144.0],[257.45,162.0],[257.46,923.0]]]
["binance-futures","SOLUSDT",1737590411968,[[257.41,47.0],[257.4,130.0],[257.39,54.0],[257.38,21.0],[257.37,117.0]],[[257.42,113.0],[257.43,78.0],[257.44,244.0],[257.45,159.0],[257.46,924.0]]]
["binance-futures","SOLUSDT",1737590412019,[[257.41,46.0],[257.4,17.0],[257.39,14.0],[257.38,17.0],[257.37,117.0]],[[257.42,114.0],[257.43,78.0],[257.44,83.0],[257.45,307.0],[257.46,926.0]]]
["binance-futures","SOLUSDT",1737590412068,[[257.41,48.0],[257.4,16.0],[257.39,14.0],[257.38,17.0],[257.37,122.0]],[[257.42,106.0],[257.43,78.0],[257.44,85.0],[257.45,157.0],[257.46,916.0]]]
["binance-futures","SOLUSDT",1737590412122,[[257.41,43.0],[257.4,16.0],[257.39,14.0],[257.38,35.0],[257.37,122.0]],[[257.42,92.0],[257.43,33.0],[257.44,83.0],[257.45,272.0],[257.46,915.0]]]
["binance-futures","SOLUSDT",1737590412173,[[257.41,70.0],[257.4,17.0],[257.39,53.0],[257.38,35.0],[257.37,136.0]],[[257.42,17.0],[257.43,2.0],[257.44,35.0],[257.45,121.0],[257.46,906.0]]]
["binance-futures","SOLUSDT",1737590412223,[[257.41,87.0],[257.4,17.0],[257.39,53.0],[257.38,35.0],[257.37,137.0]],[[257.42,5.0],[257.43,2.0],[257.44,7.0],[257.45,61.0],[257.46,906.0]]]
["binance-futures","SOLUSDT",1737590412267,[[257.41,87.0],[257.4,17.0],[257.39,53.0],[257.38,35.0],[257.37,136.0]],[[257.42,5.0],[257.43,2.0],[257.44,6.0],[257.45,45.0],[257.46,906.0]]]
["binance-futures","SOLUSDT",1737590412322,[[257.41,107.0],[257.4,22.0],[257.39,54.0],[257.38,35.0],[257.37,137.0]],[[257.42,18.0],[257.43,2.0],[257.44,6.0],[257.45,45.0],[257.46,906.0]]]
["binance-futures","SOLUSDT",1737590412377,[[257.41,107.0],[257.4,21.0],[257.39,54.0],[257.38,35.0],[257.37,137.0]],[[257.42,18.0],[257.43,2.0],[257.44,6.0],[257.45,45.0],[257.46,906.0]]]
["binance-futures","SOLUSDT",1737590412484,[[257.41,107.0],[257.4,26.0],[257.39,55.0],[257.38,35.0],[257.37,137.0]],[[257.42,19.0],[257.43,2.0],[257.44,6.0],[257.45,45.0],[257.46,906.0]]]
["binance-futures","SOLUSDT",1737590412534,[[257.41,107.0],[257.4,25.0],[257.39,55.0],[257.38,35.0],[257.37,137.0]],[[257.42,19.0],[257.43,2.0],[257.44,6.0],[257.45,45.0],[257.46,906.0]]]
["binance-futures","SOLUSDT",1737590412577,[[257.41,107.0],[257.4,25.0],[257.39,55.0],[257.38,35.0],[257.37,137.0]],[[257.42,43.0],[257.43,2.0],[257.44,6.0],[257.45,45.0],[257.46,902.0]]]
["binance-futures","SOLUSDT",1737590412639,[[257.41,91.0],[257.4,25.0],[257.39,55.0],[257.38,35.0],[257.37,136.0]],[[257.42,56.0],[257.43,2.0],[257.44,6.0],[257.45,45.0],[257.46,902.0]]]
["binance-futures","SOLUSDT",1737590412681,[[257.41,91.0],[257.4,19.0],[257.39,53.0],[257.38,31.0],[257.37,136.0]],[[257.42,31.0],[257.43,2.0],[257.44,6.0],[257.45,45.0],[257.46,902.0]]]
["binance-futures","SOLUSDT",1737590412747,[[257.41,92.0],[257.4,20.0],[257.39,54.0],[257.38,31.0],[257.37,136.0]],[[257.42,59.0],[257.43,2.0],[257.44,6.0],[257.45,45.0],[257.46,902.0]]]
["binance-futures","SOLUSDT",1737590412796,[[257.41,107.0],[257.4,20.0],[257.39,54.0],[257.38,31.0],[257.37,136.0]],[[257.42,59.0],[257.43,2.0],[257.44,6.0],[257.45,45.0],[257.46,902.0]]]
["binance-futures","SOLUSDT",1737590412849,[[257.41,106.0],[257.4,19.0],[257.39,53.0],[257.38,31.0],[257.37,136.0]],[[257.42,59.0],[257.43,2.0],[257.44,6.0],[257.45,45.0],[257.46,902.0]]]
["binance-futures","SOLUSDT",1737590412904,[[257.41,98.0],[257.4,21.0],[257.39,54.0],[257.38,31.0],[257.37,136.0]],[[257.42,219.0],[257.43,2.0],[257.44,6.0],[257.45,45.0],[257.46,902.0]]]
["binance-futures","SOLUSDT",1737590412954,[[257.41,121.0],[257.4,21.0],[257.39,54.0],[257.38,47.0],[257.37,136.0]],[[257.42,219.0],[257.43,2.0],[257.44,4.0],[257.45,45.0],[257.46,902.0]]]
["binance-futures","SOLUSDT",1737590413009,[[257.41,117.0],[257.4,25.0],[257.39,55.0],[257.38,47.0],[257.37,137.0]],[[257.42,219.0],[257.43,2.0],[257.44,4.0],[257.45,45.0],[257.46,902.0]]]
["binance-futures","SOLUSDT",1737590413050,[[257.41,118.0],[257.4,27.0],[257.39,55.0],[257.38,47.0],[257.37,138.0]],[[257.42,219.0],[257.43,2.0],[257.44,4.0],[257.45,45.0],[257.46,902.0]]]
["binance-futures","SOLUSDT",1737590413109,[[257.41,118.0],[257.4,26.0],[257.39,56.0],[257.38,31.0],[257.37,137.0]],[[257.42,220.0],[257.43,2.0],[257.44,4.0],[257.45,45.0],[257.46,902.0]]]
["binance-futures","SOLUSDT",1737590413162,[[257.41,118.0],[257.4,26.0],[257.39,55.0],[257.38,31.0],[257.37,137.0]],[[257.42,221.0],[257.43,2.0],[257.44,4.0],[257.45,45.0],[257.46,902.0]]]
["binance-futures","SOLUSDT",1737590413221,[[257.41,119.0],[257.4,26.0],[257.39,55.0],[257.38,31.0],[257.37,137.0]],[[257.42,221.0],[257.43,2.0],[257.44,4.0],[257.45,45.0],[257.46,902.0]]]
["binance-futures","SOLUSDT",1737590413269,[[257.41,119.0],[257.4,27.0],[257.39,55.0],[257.38,31.0],[257.37,137.0]],[[257.42,221.0],[257.43,2.0],[257.44,4.0],[257.45,53.0],[257.46,902.0]]]
["binance-futures","SOLUSDT",1737590413324,[[257.41,119.0],[257.4,27.0],[257.39,55.0],[257.38,31.0],[257.37,137.0]],[[257.42,221.0],[257.43,2.0],[257.44,4.0],[257.45,74.0],[257.46,902.0]]]
["binance-futures","SOLUSDT",1737590413372,[[257.41,120.0],[257.4,27.0],[257.39,55.0],[257.38,31.0],[257.37,137.0]],[[257.42,221.0],[257.43,2.0],[257.45,74.0],[257.46,902.0],[257.55,164.0]]]
["binance-futures","SOLUSDT",1737590413435,[[257.41,120.0],[257.4,28.0],[257.39,57.0],[257.38,31.0],[257.37,137.0]],[[257.42,220.0],[257.43,2.0],[257.45,74.0],[257.46,902.0],[257.55,88.0]]]
["binance-futures","SOLUSDT",1737590413486,[[257.41,122.0],[257.4,28.0],[257.39,57.0],[257.38,31.0],[257.37,139.0]],[[257.42,224.0],[257.43,2.0],[257.44,2.0],[257.45,74.0],[257.46,902.0]]]
["binance-futures","SOLUSDT",1737590413538,[[257.41,83.0],[257.4,21.0],[257.39,54.0],[257.38,31.0],[257.37,139.0]],[[257.42,228.0],[257.43,2.0],[257.44,2.0],[257.45,76.0],[257.46,902.0]]]
["binance-futures","SOLUSDT",1737590413591,[[257.41,55.0],[257.4,20.0],[257.39,54.0],[257.38,31.0],[257.37,103.0]],[[257.42,228.0],[257.43,2.0],[257.44,2.0],[257.45,76.0],[257.46,902.0]]]
["binance-futures","SOLUSDT",1737590413632,[[257.41,52.0],[257.4,17.0],[257.39,53.0],[257.38,31.0],[257.37,102.0]],[[257.42,228.0],[257.43,2.0],[257.44,2.0],[257.45,131.0],[257.46,902.0]]]
["binance-futures","SOLUSDT",1737590413696,[[257.4,30.0],[257.39,10.0],[257.38,26.0],[257.37,60.0]],[[257.41,189.0],[257.42,242.0],[257.44,60.0],[257.45,180.0],[257.46,904.0]]]
["binance-futures","SOLUSDT",1737590413749,[[257.39,7.0],[257.38,24.0],[257.37,45.0],[257.36,15.0],[257.35,281.0]],[[257.4,158.0],[257.41,125.0],[257.42,242.0],[257.43,63.0],[257.44,122.0]]]
["binance-futures","SOLUSDT",1737590413799,[[257.39,8.0],[257.38,23.0],[257.37,16.0],[257.36,15.0],[257.35,243.0]],[[257.4,163.0],[257.41,123.0],[257.42,239.0],[257.43,116.0],[257.44,127.0]]]
["binance-futures","SOLUSDT",1737590413850,[[257.39,8.0],[257.38,22.0],[257.37,16.0],[257.36,20.0],[257.35,245.0]],[[257.4,157.0],[257.41,132.0],[257.42,243.0],[257.43,116.0],[257.44,121.0]]]
["binance-futures","SOLUSDT",1737590413901,[[257.39,8.0],[257.38,22.0],[257.37,16.0],[257.36,20.0],[257.35,245.0]],[[257.4,314.0],[257.41,132.0],[257.42,243.0],[257.43,116.0],[257.44,125.0]]]
["binance-futures","SOLUSDT",1737590413936,[[257.39,1.0],[257.38,22.0],[257.37,16.0],[257.36,20.0],[257.35,245.0]],[[257.4,310.0],[257.41,132.0],[257.42,243.0],[257.43,116.0],[257.44,125.0]]]
["binance-futures","SOLUSDT",1737590414083,[[257.39,2.0],[257.38,23.0],[257.37,16.0],[257.36,20.0],[257.35,245.0]],[[257.4,298.0],[257.41,131.0],[257.42,243.0],[257.43,114.0],[257.44,125.0]]]
["binance-futures","SOLUSDT",1737590414136,[[257.39,2.0],[257.38,23.0],[257.37,16.0],[257.36,20.0],[257.35,245.0]],[[257.4,306.0],[257.41,131.0],[257.42,229.0],[257.43,114.0],[257.44,125.0]]]
["binance-futures","SOLUSDT",1737590414190,[[257.39,65.0],[257.38,25.0],[257.37,16.0],[257.36,20.0],[257.35,245.0]],[[257.4,237.0],[257.41,41.0],[257.42,204.0],[257.43,114.0],[257.44,125.0]]]
["binance-futures","SOLUSDT",1737590414237,[[257.39,66.0],[257.38,25.0],[257.37,16.0],[257.36,27.0],[257.35,260.0]],[[257.4,231.0],[257.41,41.0],[257.42,204.0],[257.43,112.0],[257.44,125.0]]]
["binance-futures","SOLUSDT",1737590414280,[[257.39,66.0],[257.38,25.0],[257.37,17.0],[257.36,27.0],[257.35,298.0]],[[257.4,229.0],[257.41,41.0],[257.42,204.0],[257.43,66.0],[257.44,117.0]]]
["binance-futures","SOLUSDT",1737590414335,[[257.39,66.0],[257.38,27.0],[257.37,17.0],[257.36,27.0],[257.35,298.0]],[[257.4,229.0],[257.41,41.0],[257.42,202.0],[257.43,15.0],[257.44,119.0]]]
["binance-futures","SOLUSDT",1737590414386,[[257.39,11.0],[257.38,26.0],[257.37,17.0],[257.36,27.0],[257.35,245.0]],[[257.4,231.0],[257.41,48.0],[257.42,198.0],[257.43,15.0],[257.44,119.0]]]
["binance-futures","SOLUSDT",1737590414449,[[257.39,10.0],[257.38,24.0],[257.37,17.0],[257.36,27.0],[257.35,245.0]],[[257.4,231.0],[257.41,41.0],[257.42,198.0],[257.43,15.0],[257.44,125.0]]]
["binance-futures","SOLUSDT",1737590414516,[[257.38,27.0],[257.37,16.0],[257.36,27.0],[257.35,143.0]],[[257.39,125.0],[257.4,196.0],[257.41,48.0],[257.42,197.0],[257.43,105.0]]]
["binance-futures","SOLUSDT",1737590414569,[[257.36,7.0],[257.35,141.0],[257.34,34.0],[257.33,73.0],[257.32,24.0]],[[257.37,206.0],[257.38,86.0],[257.39,67.0],[257.4,198.0],[257.41,100.0]]]
["binance-futures","SOLUSDT",1737590414619,[[257.36,13.0],[257.35,143.0],[257.34,34.0],[257.33,73.0],[257.32,24.0]],[[257.37,142.0],[257.38,86.0],[257.39,66.0],[257.4,197.0],[257.41,253.0]]]
["binance-futures","SOLUSDT",1737590414667,[[257.36,13.0],[257.35,139.0],[257.34,28.0],[257.33,71.0],[257.32,18.0]],[[257.37,143.0],[257.38,86.0],[257.39,71.0],[257.4,204.0],[257.41,251.0]]]
["binance-futures","SOLUSDT",1737590414724,[[257.35,156.0],[257.34,27.0],[257.33,71.0],[257.32,42.0]],[[257.36,33.0],[257.37,45.0],[257.38,86.0],[257.39,71.0],[257.4,204.0]]]
["binance-futures","SOLUSDT",1737590414775,[[257.35,157.0],[257.34,29.0],[257.33,71.0],[257.32,54.0],[257.31,164.0]],[[257.36,52.0],[257.37,6.0],[257.38,69.0],[257.39,71.0],[257.4,197.0]]]
["binance-futures","SOLUSDT",1737590414827,[[257.35,172.0],[257.34,32.0],[257.33,72.0],[257.32,54.0],[257.31,160.0]],[[257.36,28.0],[257.37,2.0],[257.38,7.0],[257.39,23.0],[257.4,199.0]]]
["binance-futures","SOLUSDT",1737590414874,[[257.35,188.0],[257.34,30.0],[257.33,73.0],[257.32,83.0],[257.31,160.0]],[[257.36,189.0],[257.37,2.0],[257.39,16.0],[257.4,199.0],[257.41,131.0]]]
["binance-futures","SOLUSDT",1737590414930,[[257.35,188.0],[257.34,31.0],[257.33,75.0],[257.32,83.0],[257.31,161.0]],[[257.36,188.0],[257.37,2.0],[257.38,2.0],[257.39,16.0],[257.4,199.0]]]
["binance-futures","SOLUSDT",1737590414977,[[257.35,184.0],[257.34,27.0],[257.33,73.0],[257.32,83.0],[257.31,161.0]],[[257.36,188.0],[257.37,2.0],[257.38,2.0],[257.39,16.0],[257.4,199.0]]]
["binance-futures","SOLUSDT",1737590415026,[[257.35,184.0],[257.34,29.0],[257.33,73.0],[257.32,83.0],[257.31,161.0]],[[257.36,176.0],[257.37,2.0],[257.38,2.0],[257.39,16.0],[257.4,199.0]]]
["binance-futures","SOLUSDT",1737590415079,[[257.35,184.0],[257.34,29.0],[257.33,73.0],[257.32,83.0],[257.31,160.0]],[[257.36,176.0],[257.37,2.0],[257.38,2.0],[257.39,16.0],[257.4,199.0]]]
["binance-futures","SOLUSDT",1737590415120,[[257.35,184.0],[257.34,29.0],[257.33,73.0],[257.32,83.0],[257.31,160.0]],[[257.36,178.0],[257.37,2.0],[257.38,2.0],[257.39,16.0],[257.4,199.0]]]
["binance-futures","SOLUSDT",1737590415184,[[257.35,184.0],[257.34,29.0],[257.33,74.0],[257.32,83.0],[257.31,159.0]],[[257.36,159.0],[257.37,2.0],[257.38,2.0],[257.39,16.0],[257.4,199.0]]]
["binance-futures","SOLUSDT",1737590415233,[[257.35,184.0],[257.34,29.0],[257.33,76.0],[257.32,83.0],[257.31,159.0]],[[257.36,159.0],[257.37,2.0],[257.38,2.0],[257.39,16.0],[257.4,199.0]]]
["binance-futures","SOLUSDT",1737590415295,[[257.38,129.0],[257.37,133.0],[257.36,152.0],[257.35,191.0],[257.34,49.0]],[[257.39,8.0],[257.4,189.0],[257.41,52.0],[257.42,199.0],[257.43,20.0]]]
["binance-futures","SOLUSDT",1737590415346,[[257.38,147.0],[257.37,113.0],[257.36,190.0],[257.35,189.0],[257.34,67.0]],[[257.39,123.0],[257.4,185.0],[257.41,42.0],[257.42,196.0],[257.43,14.0]]]
["binance-futures","SOLUSDT",1737590415397,[[257.38,158.0],[257.37,114.0],[257.36,190.0],[257.35,192.0],[257.34,64.0]],[[257.39,125.0],[257.4,185.0],[257.41,42.0],[257.42,195.0],[257.43,14.0]]]
["binance-futures","SOLUSDT",1737590415440,[[257.38,158.0],[257.37,114.0],[257.36,190.0],[257.35,197.0],[257.34,64.0]],[[257.39,126.0],[257.4,185.0],[257.41,42.0],[257.42,195.0],[257.43,14.0]]]
["binance-futures","SOLUSDT",1737590415549,[[257.38,150.0],[257.37,114.0],[257.36,185.0],[257.35,187.0],[257.34,64.0]],[[257.39,126.0],[257.4,185.0],[257.41,42.0],[257.42,195.0],[257.43,14.0]]]
["binance-futures","SOLUSDT",1737590415622,[[257.38,150.0],[257.37,114.0],[257.36,185.0],[257.35,187.0],[257.34,64.0]],[[257.39,126.0],[257.4,185.0],[257.41,42.0],[257.42,204.0],[257.43,14.0]]]
["binance-futures","SOLUSDT",1737590415677,[[257.38,113.0],[257.37,13.0],[257.36,106.0],[257.35,187.0],[257.34,63.0]],[[257.39,126.0],[257.4,187.0],[257.41,42.0],[257.42,204.0],[257.43,14.0]]]
["binance-futures","SOLUSDT",1737590415727,[[257.38,55.0],[257.37,11.0],[257.36,68.0],[257.35,177.0],[257.34,101.0]],[[257.39,156.0],[257.4,187.0],[257.41,50.0],[257.42,204.0],[257.43,14.0]]]
["binance-futures","SOLUSDT",1737590415778,[[257.37,3.0],[257.36,7.0],[257.35,170.0],[257.34,25.0]],[[257.38,207.0],[257.39,174.0],[257.4,189.0],[257.41,52.0],[257.42,220.0]]]
["binance-futures","SOLUSDT",1737590415827,[[257.36,10.0],[257.35,165.0],[257.34,21.0],[257.33,97.0],[257.32,132.0]],[[257.37,124.0],[257.38,94.0],[257.39,183.0],[257.4,242.0],[257.41,242.0]]]
["binance-futures","SOLUSDT",1737590415882,[[257.35,165.0],[257.34,20.0],[257.33,57.0],[257.32,107.0]],[[257.36,351.0],[257.37,82.0],[257.38,94.0],[257.39,183.0],[257.4,249.0]]]
["binance-futures","SOLUSDT",1737590415932,[[257.32,128.0],[257.31,32.0],[257.3,36.0],[257.29,45.0],[257.28,216.0]],[[257.33,67.0],[257.34,82.0],[257.35,93.0],[257.36,318.0],[257.37,121.0]]]
["binance-futures","SOLUSDT",1737590415985,[[257.3,24.0],[257.29,15.0],[257.28,24.0]],[[257.31,103.0],[257.32,79.0],[257.33,51.0],[257.34,82.0],[257.35,95.0]]]
["binance-futures","SOLUSDT",1737590416037,[[257.29,4.0],[257.28,19.0],[257.27,59.0],[257.26,170.0],[257.25,194.0]],[[257.3,119.0],[257.31,38.0],[257.32,79.0],[257.33,64.0],[257.34,118.0]]]
["binance-futures","SOLUSDT",1737590416087,[[257.29,7.0],[257.28,10.0],[257.27,15.0],[257.26,170.0],[257.25,232.0]],[[257.3,120.0],[257.31,40.0],[257.32,82.0],[257.33,68.0],[257.34,122.0]]]
["binance-futures","SOLUSDT",1737590416140,[[257.28,6.0],[257.27,14.0],[257.26,65.0],[257.25,187.0]],[[257.29,113.0],[257.3,56.0],[257.31,38.0],[257.32,99.0],[257.33,114.0]]]
["binance-futures","SOLUSDT",1737590416190,[[257.28,6.0],[257.27,9.0],[257.26,62.0],[257.25,157.0],[257.24,30.0]],[[257.29,82.0],[257.3,56.0],[257.31,38.0],[257.32,103.0],[257.33,114.0]]]
["binance-futures","SOLUSDT",1737590416241,[[257.26,41.0],[257.25,26.0],[257.24,35.0]],[[257.27,112.0],[257.28,42.0],[257.29,28.0],[257.3,56.0],[257.31,178.0]]]
["binance-futures","SOLUSDT",1737590416291,[[257.26,41.0],[257.25,26.0],[257.24,22.0],[257.23,59.0],[257.22,150.0]],[[257.27,112.0],[257.28,39.0],[257.29,28.0],[257.3,69.0],[257.31,178.0]]]
["binance-futures","SOLUSDT",1737590416335,[[257.26,41.0],[257.25,25.0],[257.24,24.0],[257.23,56.0],[257.22,155.0]],[[257.27,112.0],[257.28,39.0],[257.29,28.0],[257.3,69.0],[257.31,180.0]]]
["binance-futures","SOLUSDT",1737590416396,[[257.26,59.0],[257.25,25.0],[257.24,24.0],[257.23,56.0],[257.22,156.0]],[[257.27,108.0],[257.28,25.0],[257.29,28.0],[257.3,69.0],[257.31,185.0]]]
["binance-futures","SOLUSDT",1737590416447,[[257.26,59.0],[257.25,24.0],[257.24,24.0],[257.23,56.0],[257.22,155.0]],[[257.27,93.0],[257.28,25.0],[257.29,27.0],[257.3,69.0],[257.31,143.0]]]
["binance-futures","SOLUSDT",1737590416496,[[257.26,73.0],[257.25,27.0],[257.24,24.0],[257.23,56.0],[257.22,156.0]],[[257.27,92.0],[257.28,25.0],[257.29,27.0],[257.3,67.0],[257.31,145.0]]]
["binance-futures","SOLUSDT",1737590416549,[[257.26,73.0],[257.25,28.0],[257.24,35.0],[257.23,56.0],[257.22,155.0]],[[257.27,102.0],[257.28,25.0],[257.29,27.0],[257.3,62.0],[257.31,143.0]]]
["binance-futures","SOLUSDT",1737590416596,[[257.26,54.0],[257.25,29.0],[257.24,36.0],[257.23,56.0],[257.22,155.0]],[[257.27,102.0],[257.28,25.0],[257.29,27.0],[257.3,62.0],[257.31,143.0]]]
["binance-futures","SOLUSDT",1737590416637,[[257.26,54.0],[257.25,28.0],[257.24,35.0],[257.23,56.0],[257.22,155.0]],[[257.27,102.0],[257.28,25.0],[257.29,27.0],[257.3,62.0],[257.31,145.0]]]
["binance-futures","SOLUSDT",1737590416704,[[257.26,66.0],[257.25,28.0],[257.24,35.0],[257.23,57.0],[257.22,256.0]],[[257.27,55.0],[257.28,8.0],[257.29,20.0],[257.3,31.0],[257.31,85.0]]]
["binance-futures","SOLUSDT",1737590416742,[[257.26,69.0],[257.25,31.0],[257.24,35.0],[257.23,57.0],[257.22,256.0]],[[257.27,81.0],[257.28,8.0],[257.29,20.0],[257.3,27.0],[257.31,81.0]]]
["binance-futures","SOLUSDT",1737590416808,[[257.26,84.0],[257.25,32.0],[257.24,40.0],[257.23,57.0],[257.22,256.0]],[[257.27,70.0],[257.28,4.0],[257.29,1.0],[257.3,27.0],[257.31,81.0]]]
["binance-futures","SOLUSDT",1737590416862,[[257.26,69.0],[257.25,32.0],[257.24,40.0],[257.23,57.0],[257.22,256.0]],[[257.27,70.0],[257.28,4.0],[257.29,1.0],[257.3,27.0],[257.31,81.0]]]
["binance-futures","SOLUSDT",1737590416912,[[257.26,38.0],[257.25,32.0],[257.24,40.0],[257.23,56.0],[257.22,155.0]],[[257.27,199.0],[257.28,4.0],[257.29,2.0],[257.3,27.0],[257.31,81.0]]]
["binance-futures","SOLUSDT",1737590416966,[[257.26,50.0],[257.25,29.0],[257.24,39.0],[257.23,56.0],[257.22,155.0]],[[257.27,199.0],[257.28,4.0],[257.29,2.0],[257.3,27.0],[257.31,81.0]]]
["binance-futures","SOLUSDT",1737590417014,[[257.26,38.0],[257.25,29.0],[257.24,39.0],[257.23,71.0],[257.22,150.0]],[[257.27,199.0],[257.28,4.0],[257.29,2.0],[257.3,27.0],[257.31,81.0]]]
["binance-futures","SOLUSDT",1737590417055,[[257.26,38.0],[257.25,28.0],[257.24,39.0],[257.23,71.0],[257.22,150.0]],[[257.27,199.0],[257.28,4.0],[257.29,2.0],[257.3,27.0],[257.31,82.0]]]
["binance-futures","SOLUSDT",1737590417104,[[257.26,38.0],[257.25,28.0],[257.24,39.0],[257.23,71.0],[257.22,151.0]],[[257.27,199.0],[257.28,4.0],[257.29,2.0],[257.3,27.0],[257.31,82.0]]]
["binance-futures","SOLUSDT",1737590417172,[[257.26,54.0],[257.25,63.0],[257.24,73.0],[257.23,73.0],[257.22,151.0]],[[257.27,189.0],[257.28,4.0],[257.29,2.0],[257.3,27.0],[257.31,82.0]]]
["binance-futures","SOLUSDT",1737590417225,[[257.26,27.0],[257.25,65.0],[257.24,69.0],[257.23,73.0],[257.22,150.0]],[[257.27,216.0],[257.28,4.0],[257.29,2.0],[257.3,27.0],[257.31,82.0]]]
["binance-futures","SOLUSDT",1737590417279,[[257.26,27.0],[257.25,65.0],[257.24,69.0],[257.23,73.0],[257.22,149.0]],[[257.27,215.0],[257.28,4.0],[257.29,2.0],[257.3,27.0],[257.31,82.0]]]
["binance-futures","SOLUSDT",1737590417328,[[257.26,70.0],[257.25,66.0],[257.24,69.0],[257.23,75.0],[257.22,149.0]],[[257.27,203.0],[257.28,4.0],[257.29,2.0],[257.3,27.0],[257.31,84.0]]]
["binance-futures","SOLUSDT",1737590417381,[[257.26,72.0],[257.25,65.0],[257.24,69.0],[257.23,75.0],[257.22,150.0]],[[257.27,202.0],[257.28,4.0],[257.29,2.0],[257.3,27.0],[257.31,84.0]]]
["binance-futures","SOLUSDT",1737590417434,[[257.26,72.0],[257.25,65.0],[257.24,69.0],[257.23,75.0],[257.22,150.0]],[[257.27,205.0],[257.28,4.0],[257.29,3.0],[257.3,27.0],[257.31,84.0]]]
["binance-futures","SOLUSDT",1737590417487,[[257.26,72.0],[257.25,66.0],[257.24,69.0],[257.23,155.0],[257.22,149.0]],[[257.27,204.0],[257.28,4.0],[257.29,3.0],[257.3,27.0],[257.31,82.0]]]
["binance-futures","SOLUSDT",1737590417536,[[257.26,60.0],[257.25,65.0],[257.24,72.0],[257.23,155.0],[257.22,149.0]],[[257.27,206.0],[257.28,4.0],[257.29,3.0],[257.3,27.0],[257.31,82.0]]]
["binance-futures","SOLUSDT",1737590417593,[[257.26,62.0],[257.25,65.0],[257.24,72.0],[257.23,155.0],[257.22,149.0]],[[257.27,206.0],[257.28,4.0],[257.29,3.0],[257.3,27.0],[257.31,82.0]]]
["binance-futures","SOLUSDT",1737590417638,[[257.26,94.0],[257.25,66.0],[257.24,72.0],[257.23,156.0],[257.22,231.0]],[[257.27,204.0],[257.28,2.0],[257.29,3.0],[257.3,8.0],[257.31,82.0]]]
["binance-futures","SOLUSDT",1737590417698,[[257.29,153.0],[257.28,120.0],[257.27,254.0],[257.26,97.0],[257.25,85.0]],[[257.3,9.0],[257.31,6.0],[257.32,21.0],[257.33,6.0],[257.34,23.0]]]
["binance-futures","SOLUSDT",1737590417745,[[257.29,204.0],[257.28,26.0],[257.27,243.0],[257.26,225.0],[257.25,263.0]],[[257.3,34.0],[257.31,2.0],[257.32,6.0],[257.33,1.0],[257.34,26.0]]]
["binance-futures","SOLUSDT",1737590417802,[[257.31,153.0],[257.3,112.0],[257.29,82.0],[257.28,34.0],[257.27,282.0]],[[257.32,43.0],[257.33,2.0],[257.34,23.0],[257.35,75.0],[257.36,256.0]]]
["binance-futures","SOLUSDT",1737590417841,[[257.31,104.0],[257.3,64.0],[257.29,82.0],[257.28,30.0],[257.27,282.0]],[[257.32,45.0],[257.33,3.0],[257.34,16.0],[257.35,75.0],[257.36,256.0]]]
["binance-futures","SOLUSDT",1737590417901,[[257.31,89.0],[257.3,27.0],[257.29,14.0],[257.28,28.0],[257.27,172.0]],[[257.32,194.0],[257.33,3.0],[257.34,75.0],[257.35,186.0],[257.36,256.0]]]
["binance-futures","SOLUSDT",1737590417959,[[257.3,3.0],[257.29,10.0],[257.28,16.0],[257.27,15.0]],[[257.31,120.0],[257.32,181.0],[257.33,8.0],[257.34,95.0],[257.35,209.0]]]
["binance-futures","SOLUSDT",1737590418011,[[257.28,1.0],[257.27,6.0],[257.26,29.0],[257.25,70.0],[257.24,113.0]],[[257.29,86.0],[257.3,29.0],[257.31,137.0],[257.32,183.0],[257.33,131.0]]]
["binance-futures","SOLUSDT",1737590418061,[[257.28,9.0],[257.27,6.0],[257.26,18.0],[257.25,66.0],[257.24,93.0]],[[257.29,83.0],[257.3,70.0],[257.31,144.0],[257.32,189.0],[257.33,129.0]]]
["binance-futures","SOLUSDT",1737590418112,[[257.28,9.0],[257.27,6.0],[257.26,18.0],[257.25,62.0],[257.24,93.0]],[[257.29,83.0],[257.3,66.0],[257.31,144.0],[257.32,189.0],[257.33,111.0]]]
["binance-futures","SOLUSDT",1737590418164,[[257.28,10.0],[257.27,6.0],[257.26,18.0],[257.25,60.0],[257.24,92.0]],[[257.29,86.0],[257.3,66.0],[257.31,144.0],[257.32,189.0],[257.33,111.0]]]
["binance-futures","SOLUSDT",1737590418209,[[257.28,10.0],[257.27,6.0],[257.26,18.0],[257.25,60.0],[257.24,92.0]],[[257.29,87.0],[257.3,66.0],[257.31,144.0],[257.32,189.0],[257.33,111.0]]]
["binance-futures","SOLUSDT",1737590418265,[[257.28,7.0],[257.27,6.0],[257.26,18.0],[257.25,60.0],[257.24,92.0]],[[257.29,87.0],[257.3,87.0],[257.31,165.0],[257.32,189.0],[257.33,113.0]]]
["binance-futures","SOLUSDT",1737590418323,[[257.28,7.0],[257.27,11.0],[257.26,18.0],[257.25,60.0],[257.24,97.0]],[[257.29,87.0],[257.3,87.0],[257.31,165.0],[257.32,189.0],[257.33,113.0]]]
["binance-futures","SOLUSDT",1737590418372,[[257.28,17.0],[257.27,13.0],[257.26,18.0],[257.25,60.0],[257.24,97.0]],[[257.29,87.0],[257.3,52.0],[257.31,165.0],[257.32,189.0],[257.33,111.0]]]
["binance-futures","SOLUSDT",1737590418425,[[257.28,17.0],[257.27,13.0],[257.26,18.0],[257.25,60.0],[257.24,97.0]],[[257.29,95.0],[257.3,52.0],[257.31,165.0],[257.32,189.0],[257.33,113.0]]]
["binance-futures","SOLUSDT",1737590418455,[[257.28,17.0],[257.27,13.0],[257.26,18.0],[257.25,60.0],[257.24,97.0]],[[257.29,98.0],[257.3,52.0],[257.31,166.0],[257.32,189.0],[257.33,113.0]]]
["binance-futures","SOLUSDT",1737590418531,[[257.28,66.0],[257.27,13.0],[257.26,18.0],[257.25,75.0],[257.24,118.0]],[[257.29,86.0],[257.3,66.0],[257.31,145.0],[257.32,181.0],[257.33,113.0]]]
["binance-futures","SOLUSDT",1737590418581,[[257.28,63.0],[257.27,13.0],[257.26,18.0],[257.25,76.0],[257.24,118.0]],[[257.29,78.0],[257.3,31.0],[257.31,145.0],[257.32,181.0],[257.33,111.0]]]
["binance-futures","SOLUSDT",1737590418631,[[257.28,90.0],[257.27,61.0],[257.26,110.0],[257.25,163.0],[257.24,157.0]],[[257.29,17.0],[257.3,9.0],[257.31,49.0],[257.32,162.0],[257.33,104.0]]]
["binance-futures","SOLUSDT",1737590418684,[[257.28,91.0],[257.27,65.0],[257.26,112.0],[257.25,165.0],[257.24,205.0]],[[257.29,17.0],[257.3,7.0],[257.31,5.0],[257.32,162.0],[257.33,101.0]]]
["binance-futures","SOLUSDT",1737590418737,[[257.28,110.0],[257.27,107.0],[257.26,119.0],[257.25,169.0],[257.24,205.0]],[[257.29,41.0],[257.3,2.0],[257.31,5.0],[257.32,162.0],[257.33,1.0]]]
["binance-futures","SOLUSDT",1737590418790,[[257.28,110.0],[257.27,108.0],[257.26,120.0],[257.25,169.0],[257.24,205.0]],[[257.29,41.0],[257.3,2.0],[257.31,5.0],[257.32,157.0],[257.33,1.0]]]
["binance-futures","SOLUSDT",1737590418843,[[257.3,258.0],[257.29,121.0],[257.28,121.0],[257.27,146.0],[257.26,136.0]],[[257.31,1.0],[257.32,155.0],[257.33,1.0],[257.34,21.0],[257.35,15.0]]]
["binance-futures","SOLUSDT",1737590418894,[[257.3,250.0],[257.29,120.0],[257.28,63.0],[257.27,179.0],[257.26,108.0]],[[257.31,166.0],[257.32,154.0],[257.33,1.0],[257.34,13.0],[257.35,17.0]]]
["binance-futures","SOLUSDT",1737590418949,[[257.31,32.0],[257.3,245.0],[257.29,120.0],[257.28,76.0],[257.27,178.0]],[[257.32,152.0],[257.33,1.0],[257.34,13.0],[257.35,74.0],[257.36,183.0]]]
["binance-futures","SOLUSDT",1737590419000,[[257.34,187.0],[257.33,182.0],[257.32,275.0],[257.31,223.0],[257.3,167.0]],[[257.35,2.0],[257.36,173.0],[257.37,42.0],[257.38,139.0],[257.39,174.0]]]
["binance-futures","SOLUSDT",1737590419050,[[257.35,104.0],[257.34,32.0],[257.33,184.0],[257.32,237.0],[257.31,236.0]],[[257.36,171.0],[257.37,3.0],[257.38,19.0],[257.39,174.0],[257.4,190.0]]]
["binance-futures","SOLUSDT",1737590419100,[[257.35,45.0],[257.34,29.0],[257.33,30.0],[257.32,198.0],[257.31,217.0]],[[257.36,172.0],[257.37,3.0],[257.38,19.0],[257.39,171.0],[257.4,185.0]]]
["binance-futures","SOLUSDT",1737590419153,[[257.35,50.0],[257.34,24.0],[257.33,30.0],[257.32,140.0],[257.31,179.0]],[[257.36,173.0],[257.37,3.0],[257.38,77.0],[257.39,171.0],[257.4,183.0]]]
["binance-futures","SOLUSDT",1737590419207,[[257.35,71.0],[257.34,10.0],[257.33,27.0],[257.32,108.0],[257.31,147.0]],[[257.36,155.0],[257.37,61.0],[257.38,77.0],[257.39,177.0],[257.4,181.0]]]
["binance-futures","SOLUSDT",1737590419252,[[257.35,73.0],[257.34,10.0],[257.33,24.0],[257.32,108.0],[257.31,147.0]],[[257.36,155.0],[257.37,61.0],[257.38,77.0],[257.39,177.0],[257.4,181.0]]]
["binance-futures","SOLUSDT",1737590419306,[[257.35,72.0],[257.34,10.0],[257.33,24.0],[257.32,108.0],[257.31,152.0]],[[257.36,177.0],[257.37,61.0],[257.38,77.0],[257.39,175.0],[257.4,181.0]]]
["binance-futures","SOLUSDT",1737590419328,[[257.35,72.0],[257.34,10.0],[257.33,24.0],[257.32,100.0],[257.31,152.0]],[[257.36,177.0],[257.37,61.0],[257.38,77.0],[257.39,177.0],[257.4,181.0]]]
["binance-futures","SOLUSDT",1737590419409,[[257.35,72.0],[257.34,10.0],[257.33,24.0],[257.32,100.0],[257.31,152.0]],[[257.36,177.0],[257.37,61.0],[257.38,77.0],[257.39,175.0],[257.4,181.0]]]
["binance-futures","SOLUSDT",1737590419464,[[257.35,72.0],[257.34,10.0],[257.33,24.0],[257.32,100.0],[257.31,123.0]],[[257.36,178.0],[257.37,61.0],[257.38,77.0],[257.39,177.0],[257.4,181.0]]]
["binance-futures","SOLUSDT",1737590419516,[[257.35,47.0],[257.34,10.0],[257.33,8.0],[257.32,11.0],[257.31,62.0]],[[257.36,185.0],[257.37,61.0],[257.38,78.0],[257.39,177.0],[257.4,185.0]]]
["binance-futures","SOLUSDT",1737590419577,[[257.32,2.0],[257.31,21.0]],[[257.33,83.0],[257.34,87.0],[257.35,203.0],[257.36,234.0],[257.37,82.0]]]
["binance-futures","SOLUSDT",1737590419628,[[257.29,14.0],[257.28,158.0],[257.27,178.0],[257.26,73.0],[257.25,404.0]],[[257.3,24.0],[257.31,145.0],[257.32,256.0],[257.33,144.0],[257.34,238.0]]]
["binance-futures","SOLUSDT",1737590419679,[[257.26,27.0],[257.25,286.0]],[[257.27,22.0],[257.28,30.0],[257.29,106.0],[257.3,262.0],[257.31,257.0]]]
["binance-futures","SOLUSDT",1737590419730,[[257.23,28.0],[257.22,131.0],[257.21,339.0],[257.2,162.0],[257.19,59.0]],[[257.26,12.0],[257.27,169.0],[257.28,305.0],[257.29,276.0],[257.3,194.0]]]
["binance-futures","SOLUSDT",1737590419781,[[257.23,28.0],[257.22,131.0],[257.21,294.0],[257.2,162.0],[257.19,31.0]],[[257.26,128.0],[257.27,266.0],[257.28,246.0],[257.29,242.0],[257.3,214.0]]]
["binance-futures","SOLUSDT",1737590419832,[[257.21,250.0],[257.2,138.0],[257.19,17.0]],[[257.23,56.0],[257.24,128.0],[257.25,185.0],[257.26,247.0],[257.27,193.0]]]
["binance-futures","SOLUSDT",1737590419883,[[257.22,12.0],[257.21,250.0],[257.2,133.0],[257.19,9.0],[257.18,120.0]],[[257.23,55.0],[257.24,122.0],[257.25,185.0],[257.26,226.0],[257.27,211.0]]]
["binance-futures","SOLUSDT",1737590419935,[[257.21,23.0],[257.2,21.0],[257.19,12.0],[257.18,17.0]],[[257.23,140.0],[257.24,137.0],[257.25,98.0],[257.26,166.0],[257.27,206.0]]]
["binance-futures","SOLUSDT",1737590419986,[[257.19,114.0],[257.18,15.0],[257.17,16.0],[257.15,209.0],[257.14,252.0]],[[257.22,77.0],[257.23,255.0],[257.24,131.0],[257.25,160.0],[257.26,278.0]]]
["binance-futures","SOLUSDT",1737590420037,[[257.19,21.0],[257.18,9.0],[257.17,29.0],[257.16,35.0],[257.15,350.0]],[[257.2,7.0],[257.21,141.0],[257.22,85.0],[257.23,235.0],[257.24,109.0]]]
["binance-futures","SOLUSDT",1737590420087,[[257.19,74.0],[257.18,11.0],[257.17,39.0],[257.16,137.0],[257.15,247.0]],[[257.2,25.0],[257.21,32.0],[257.22,20.0],[257.23,161.0],[257.24,21.0]]]
["binance-futures","SOLUSDT",1737590420139,[[257.24,70.0],[257.23,15.0],[257.22,64.0],[257.21,99.0],[257.2,135.0]],[[257.26,2.0],[257.27,5.0],[257.28,69.0],[257.29,110.0],[257.3,148.0]]]
["binance-futures","SOLUSDT",1737590420189,[[257.26,33.0],[257.25,6.0],[257.24,2.0],[257.23,1.0],[257.22,40.0]],[[257.27,106.0],[257.28,89.0],[257.29,130.0],[257.3,129.0],[257.31,145.0]]]
["binance-futures","SOLUSDT",1737590420238,[[257.26,10.0],[257.25,6.0],[257.24,2.0],[257.22,49.0]],[[257.27,107.0],[257.28,89.0],[257.29,130.0],[257.3,132.0],[257.31,143.0]]]
["binance-futures","SOLUSDT",1737590420288,[[257.26,11.0],[257.25,6.0],[257.24,2.0],[257.23,13.0],[257.22,46.0]],[[257.27,108.0],[257.28,89.0],[257.29,130.0],[257.3,132.0],[257.31,143.0]]]
["binance-futures","SOLUSDT",1737590420346,[[257.26,11.0],[257.25,6.0],[257.24,2.0],[257.23,18.0],[257.22,47.0]],[[257.27,96.0],[257.28,89.0],[257.29,130.0],[257.3,132.0],[257.31,141.0]]]
["binance-futures","SOLUSDT",1737590420398,[[257.26,11.0],[257.25,6.0],[257.24,3.0],[257.23,18.0],[257.22,52.0]],[[257.27,113.0],[257.28,89.0],[257.29,129.0],[257.3,132.0],[257.31,141.0]]]
["binance-futures","SOLUSDT",1737590420450,[[257.24,1.0],[257.23,17.0],[257.22,18.0]],[[257.25,137.0],[257.26,120.0],[257.27,92.0],[257.28,90.0],[257.29,131.0]]]
["binance-futures","SOLUSDT",1737590420501,[[257.23,13.0],[257.22,9.0],[257.21,5.0],[257.2,19.0],[257.19,60.0]],[[257.24,123.0],[257.25,69.0],[257.26,77.0],[257.27,92.0],[257.28,112.0]]]
["binance-futures","SOLUSDT",1737590420543,[[257.23,14.0],[257.22,5.0],[257.21,4.0],[257.2,15.0],[257.19,61.0]],[[257.24,114.0],[257.25,69.0],[257.26,77.0],[257.27,92.0],[257.28,110.0]]]
["binance-futures","SOLUSDT",1737590420603,[[257.23,32.0],[257.22,5.0],[257.21,42.0],[257.2,41.0],[257.19,129.0]],[[257.24,112.0],[257.25,70.0],[257.26,77.0],[257.27,92.0],[257.28,74.0]]]
["binance-futures","SOLUSDT",1737590420655,[[257.23,38.0],[257.22,6.0],[257.21,43.0],[257.2,45.0],[257.19,129.0]],[[257.24,92.0],[257.25,66.0],[257.26,77.0],[257.27,94.0],[257.28,74.0]]]
["binance-futures","SOLUSDT",1737590420705,[[257.23,38.0],[257.22,6.0],[257.21,43.0],[257.2,45.0],[257.19,129.0]],[[257.24,88.0],[257.25,65.0],[257.26,76.0],[257.27,96.0],[257.28,80.0]]]
["binance-futures","SOLUSDT",1737590420759,[[257.23,38.0],[257.22,6.0],[257.21,43.0],[257.2,43.0],[257.19,70.0]],[[257.24,112.0],[257.25,65.0],[257.26,76.0],[257.27,96.0],[257.28,80.0]]]
["binance-futures","SOLUSDT",1737590420814,[[257.21,3.0],[257.2,14.0],[257.19,26.0]],[[257.22,81.0],[257.23,161.0],[257.24,50.0],[257.25,67.0],[257.26,76.0]]]
["binance-futures","SOLUSDT",1737590420865,[[257.2,15.0],[257.19,8.0],[257.18,41.0],[257.17,47.0],[257.16,181.0]],[[257.21,90.0],[257.22,78.0],[257.23,65.0],[257.24,52.0],[257.25,65.0]]]
["binance-futures","SOLUSDT",1737590420919,[[257.19,4.0],[257.18,18.0],[257.17,17.0],[257.16,22.0]],[[257.2,155.0],[257.21,184.0],[257.22,75.0],[257.23,65.0],[257.24,52.0]]]
["binance-futures","SOLUSDT",1737590420970,[[257.16,19.0],[257.15,173.0],[257.14,218.0],[257.13,75.0],[257.12,273.0]],[[257.17,29.0],[257.18,145.0],[257.19,96.0],[257.2,79.0],[257.21,188.0]]]
["binance-futures","SOLUSDT",1737590421021,[[257.16,4.0],[257.15,18.0],[257.14,25.0],[257.13,33.0],[257.12,199.0]],[[257.17,116.0],[257.18,102.0],[257.19,71.0],[257.2,225.0],[257.21,189.0]]]
["binance-futures","SOLUSDT",1737590421075,[[257.15,41.0],[257.14,85.0],[257.13,59.0],[257.12,41.0]],[[257.16,42.0],[257.17,18.0],[257.18,11.0],[257.19,57.0],[257.2,206.0]]]
["binance-futures","SOLUSDT",1737590421126,[[257.18,99.0],[257.17,45.0],[257.16,115.0],[257.15,132.0],[257.14,105.0]],[[257.19,2.0],[257.2,13.0],[257.21,128.0],[257.22,17.0],[257.23,113.0]]]
["binance-futures","SOLUSDT",1737590421177,[[257.26,30.0],[257.24,27.0],[257.23,227.0],[257.22,165.0],[257.21,226.0]],[[257.27,2.0],[257.28,156.0],[257.29,10.0],[257.3,95.0],[257.31,51.0]]]
["binance-futures","SOLUSDT",1737590421226,[[257.24,59.0],[257.23,79.0],[257.22,134.0],[257.21,243.0]],[[257.25,31.0],[257.26,2.0],[257.27,38.0],[257.28,64.0],[257.29,26.0]]]
["binance-futures","SOLUSDT",1737590421280,[[257.27,33.0],[257.26,5.0],[257.25,12.0],[257.24,22.0],[257.23,65.0]],[[257.28,150.0],[257.29,24.0],[257.3,34.0],[257.31,67.0],[257.32,53.0]]]
["binance-futures","SOLUSDT",1737590421332,[[257.24,5.0],[257.23,27.0]],[[257.25,22.0],[257.26,49.0],[257.27,108.0],[257.28,134.0],[257.29,26.0]]]
["binance-futures","SOLUSDT",1737590421383,[[257.24,3.0],[257.23,51.0],[257.22,201.0],[257.21,268.0],[257.2,259.0]],[[257.25,31.0],[257.26,1.0],[257.27,31.0],[257.28,136.0],[257.29,27.0]]]
["binance-futures","SOLUSDT",1737590421434,[[257.24,32.0],[257.23,53.0],[257.22,304.0],[257.21,321.0],[257.2,276.0]],[[257.25,9.0],[257.26,1.0],[257.27,1.0],[257.28,122.0],[257.29,27.0]]]
["binance-futures","SOLUSDT",1737590421482,[[257.24,32.0],[257.23,61.0],[257.22,304.0],[257.21,326.0],[257.2,276.0]],[[257.25,9.0],[257.26,2.0],[257.27,1.0],[257.28,123.0],[257.29,25.0]]]
["binance-futures","SOLUSDT",1737590421532,[[257.24,66.0],[257.23,63.0],[257.22,304.0],[257.21,327.0],[257.2,276.0]],[[257.25,9.0],[257.26,2.0],[257.27,1.0],[257.28,123.0],[257.29,25.0]]]
["binance-futures","SOLUSDT",1737590421593,[[257.26,157.0],[257.25,71.0],[257.24,51.0],[257.23,64.0],[257.22,342.0]],[[257.27,1.0],[257.28,120.0],[257.29,7.0],[257.31,8.0],[257.32,92.0]]]
["binance-futures","SOLUSDT",1737590421646,[[257.26,157.0],[257.25,63.0],[257.24,51.0],[257.23,65.0],[257.22,304.0]],[[257.27,3.0],[257.28,120.0],[257.29,7.0],[257.3,31.0],[257.31,8.0]]]
["binance-futures","SOLUSDT",1737590421699,[[257.27,185.0],[257.26,7.0],[257.25,37.0],[257.24,49.0],[257.23,65.0]],[[257.28,108.0],[257.29,3.0],[257.3,14.0],[257.31,8.0],[257.32,31.0]]]
["binance-futures","SOLUSDT",1737590421748,[[257.27,184.0],[257.26,7.0],[257.25,37.0],[257.24,50.0],[257.23,70.0]],[[257.28,133.0],[257.29,4.0],[257.3,14.0],[257.31,3.0],[257.32,30.0]]]
["binance-futures","SOLUSDT",1737590421802,[[257.27,186.0],[257.26,7.0],[257.25,47.0],[257.24,49.0],[257.23,115.0]],[[257.28,134.0],[257.29,3.0],[257.3,14.0],[257.31,3.0],[257.32,30.0]]]
["binance-futures","SOLUSDT",1737590421855,[[257.28,243.0],[257.27,167.0],[257.26,10.0],[257.25,49.0],[257.24,52.0]],[[257.29,2.0],[257.3,13.0],[257.31,2.0],[257.32,23.0],[257.33,200.0]]]
["binance-futures","SOLUSDT",1737590421906,[[257.29,206.0],[257.28,123.0],[257.27,60.0],[257.26,48.0],[257.25,50.0]],[[257.3,149.0],[257.31,2.0],[257.32,21.0],[257.33,200.0],[257.34,21.0]]]
["binance-futures","SOLUSDT",1737590421957,[[257.29,181.0],[257.28,121.0],[257.27,61.0],[257.26,10.0],[257.25,67.0]],[[257.3,72.0],[257.31,3.0],[257.32,21.0],[257.33,139.0],[257.34,15.0]]]
["binance-futures","SOLUSDT",1737590422009,[[257.29,188.0],[257.28,105.0],[257.27,61.0],[257.26,13.0],[257.25,69.0]],[[257.3,67.0],[257.31,3.0],[257.32,17.0],[257.33,139.0],[257.34,12.0]]]
["binance-futures","SOLUSDT",1737590422059,[[257.29,209.0],[257.28,101.0],[257.27,59.0],[257.26,13.0],[257.25,69.0]],[[257.3,55.0],[257.31,3.0],[257.32,17.0],[257.33,139.0],[257.34,12.0]]]
["binance-futures","SOLUSDT",1737590422112,[[257.29,209.0],[257.28,101.0],[257.27,59.0],[257.26,13.0],[257.25,70.0]],[[257.3,52.0],[257.31,3.0],[257.32,17.0],[257.33,139.0],[257.34,12.0]]]
["binance-futures","SOLUSDT",1737590422165,[[257.31,279.0],[257.3,165.0],[257.29,83.0],[257.28,102.0],[257.27,59.0]],[[257.32,3.0],[257.33,139.0],[257.34,12.0],[257.35,16.0],[257.36,195.0]]]
["binance-futures","SOLUSDT",1737590422216,[[257.31,280.0],[257.3,144.0],[257.29,83.0],[257.28,140.0],[257.27,96.0]],[[257.32,11.0],[257.33,139.0],[257.34,8.0],[257.35,14.0],[257.36,195.0]]]
["binance-futures","SOLUSDT",1737590422268,[[257.31,310.0],[257.3,169.0],[257.29,151.0],[257.28,103.0],[257.27,92.0]],[[257.32,11.0],[257.33,139.0],[257.34,8.0],[257.35,14.0],[257.36,195.0]]]
["binance-futures","SOLUSDT",1737590422316,[[257.31,290.0],[257.3,172.0],[257.29,151.0],[257.28,103.0],[257.27,92.0]],[[257.32,12.0],[257.33,139.0],[257.34,8.0],[257.35,14.0],[257.36,195.0]]]
["binance-futures","SOLUSDT",1737590422371,[[257.32,359.0],[257.31,125.0],[257.3,208.0],[257.29,94.0],[257.28,104.0]],[[257.33,136.0],[257.34,7.0],[257.35,14.0],[257.36,195.0],[257.38,23.0]]]
["binance-futures","SOLUSDT",1737590422423,[[257.32,89.0],[257.31,30.0],[257.3,46.0],[257.29,67.0],[257.28,82.0]],[[257.33,169.0],[257.34,9.0],[257.35,14.0],[257.36,192.0],[257.38,79.0]]]
["binance-futures","SOLUSDT",1737590422475,[[257.32,90.0],[257.31,32.0],[257.3,46.0],[257.29,67.0],[257.28,80.0]],[[257.33,170.0],[257.34,9.0],[257.35,70.0],[257.36,198.0],[257.37,121.0]]]
["binance-futures","SOLUSDT",1737590422527,[[257.32,90.0],[257.31,32.0],[257.3,48.0],[257.29,67.0],[257.28,80.0]],[[257.33,178.0],[257.34,11.0],[257.35,70.0],[257.36,198.0],[257.37,124.0]]]
["binance-futures","SOLUSDT",1737590422583,[[257.32,90.0],[257.31,34.0],[257.3,48.0],[257.29,67.0],[257.28,81.0]],[[257.33,178.0],[257.34,11.0],[257.35,70.0],[257.36,198.0],[257.37,124.0]]]
["binance-futures","SOLUSDT",1737590422637,[[257.32,117.0],[257.31,34.0],[257.3,48.0],[257.29,106.0],[257.28,81.0]],[[257.33,161.0],[257.34,9.0],[257.35,12.0],[257.36,193.0],[257.37,124.0]]]
["binance-futures","SOLUSDT",1737590422688,[[257.32,117.0],[257.31,35.0],[257.3,50.0],[257.29,106.0],[257.28,81.0]],[[257.33,161.0],[257.34,7.0],[257.35,12.0],[257.36,192.0],[257.37,124.0]]]
["binance-futures","SOLUSDT",1737590422736,[[257.32,118.0],[257.31,34.0],[257.3,50.0],[257.29,106.0],[257.28,81.0]],[[257.33,189.0],[257.34,9.0],[257.35,12.0],[257.36,193.0],[257.37,124.0]]]
["binance-futures","SOLUSDT",1737590422795,[[257.32,118.0],[257.31,35.0],[257.3,50.0],[257.29,89.0],[257.28,82.0]],[[257.33,189.0],[257.34,9.0],[257.35,12.0],[257.36,193.0],[257.37,126.0]]]
["binance-futures","SOLUSDT",1737590422847,[[257.32,137.0],[257.31,36.0],[257.3,84.0],[257.29,70.0],[257.28,97.0]],[[257.33,175.0],[257.34,9.0],[257.35,12.0],[257.36,193.0],[257.37,123.0]]]
["binance-futures","SOLUSDT",1737590422900,[[257.32,124.0],[257.31,36.0],[257.3,82.0],[257.29,96.0],[257.28,82.0]],[[257.33,324.0],[257.34,7.0],[257.35,12.0],[257.36,195.0],[257.37,119.0]]]
["binance-futures","SOLUSDT",1737590422951,[[257.32,124.0],[257.31,36.0],[257.3,83.0],[257.29,96.0],[257.28,82.0]],[[257.33,326.0],[257.34,9.0],[257.35,12.0],[257.36,196.0],[257.37,120.0]]]
["binance-futures","SOLUSDT",1737590423000,[[257.32,122.0],[257.31,36.0],[257.3,83.0],[257.29,96.0],[257.28,82.0]],[[257.33,324.0],[257.34,9.0],[257.35,12.0],[257.36,196.0],[257.37,120.0]]]
["binance-futures","SOLUSDT",1737590423055,[[257.32,76.0],[257.31,34.0],[257.3,83.0],[257.29,76.0],[257.28,82.0]],[[257.33,324.0],[257.34,9.0],[257.35,12.0],[257.36,195.0],[257.37,143.0]]]
["binance-futures","SOLUSDT",1737590423101,[[257.32,76.0],[257.31,34.0],[257.3,83.0],[257.29,76.0],[257.28,121.0]],[[257.33,300.0],[257.34,9.0],[257.35,14.0],[257.36,195.0],[257.37,143.0]]]
["binance-futures","SOLUSDT",1737590423154,[[257.32,77.0],[257.31,34.0],[257.3,83.0],[257.29,76.0],[257.28,121.0]],[[257.33,302.0],[257.34,9.0],[257.35,14.0],[257.36,195.0],[257.37,143.0]]]
["binance-futures","SOLUSDT",1737590423205,[[257.32,77.0],[257.31,30.0],[257.3,83.0],[257.29,76.0],[257.28,121.0]],[[257.33,302.0],[257.34,9.0],[257.35,14.0],[257.36,195.0],[257.37,145.0]]]
["binance-futures","SOLUSDT",1737590423261,[[257.32,77.0],[257.31,30.0],[257.3,69.0],[257.29,76.0],[257.28,119.0]],[[257.33,303.0],[257.34,9.0],[257.35,14.0],[257.36,195.0],[257.37,122.0]]]
["binance-futures","SOLUSDT",1737590423316,[[257.32,85.0],[257.31,30.0],[257.3,71.0],[257.29,76.0],[257.28,105.0]],[[257.33,300.0],[257.34,9.0],[257.35,14.0],[257.36,195.0],[257.37,122.0]]]
["binance-futures","SOLUSDT",1737590423356,[[257.32,85.0],[257.31,28.0],[257.3,71.0],[257.29,77.0],[257.28,105.0]],[[257.33,293.0],[257.34,9.0],[257.35,14.0],[257.36,195.0],[257.37,122.0]]]
["binance-futures","SOLUSDT",1737590423422,[[257.32,113.0],[257.31,35.0],[257.3,71.0],[257.29,77.0],[257.28,105.0]],[[257.33,293.0],[257.34,7.0],[257.35,14.0],[257.36,193.0],[257.37,122.0]]]
["binance-futures","SOLUSDT",1737590423474,[[257.32,116.0],[257.31,35.0],[257.3,71.0],[257.29,77.0],[257.28,120.0]],[[257.33,289.0],[257.34,7.0],[257.35,12.0],[257.36,193.0],[257.37,122.0]]]
["binance-futures","SOLUSDT",1737590423525,[[257.35,209.0],[257.34,177.0],[257.33,174.0],[257.32,83.0],[257.31,18.0]],[[257.36,189.0],[257.37,7.0],[257.38,39.0],[257.39,61.0],[257.4,176.0]]]
["binance-futures","SOLUSDT",1737590423574,[[257.35,160.0],[257.34,161.0],[257.33,142.0],[257.32,92.0],[257.31,24.0]],[[257.36,189.0],[257.37,3.0],[257.38,29.0],[257.39,53.0],[257.4,176.0]]]
["binance-futures","SOLUSDT",1737590423630,[[257.35,163.0],[257.34,159.0],[257.33,142.0],[257.32,90.0],[257.31,24.0]],[[257.36,192.0],[257.37,3.0],[257.38,29.0],[257.39,53.0],[257.4,176.0]]]
["binance-futures","SOLUSDT",1737590423668,[[257.35,182.0],[257.34,178.0],[257.33,143.0],[257.32,71.0],[257.31,26.0]],[[257.36,180.0],[257.37,3.0],[257.38,29.0],[257.39,53.0],[257.4,176.0]]]
["binance-futures","SOLUSDT",1737590423721,[[257.35,182.0],[257.34,178.0],[257.33,141.0],[257.32,71.0],[257.31,40.0]],[[257.36,180.0],[257.37,3.0],[257.38,29.0],[257.39,53.0],[257.4,176.0]]]
["binance-futures","SOLUSDT",1737590423786,[[257.35,182.0],[257.34,178.0],[257.33,141.0],[257.32,71.0],[257.31,41.0]],[[257.36,179.0],[257.37,3.0],[257.38,29.0],[257.39,53.0],[257.4,180.0]]]
["binance-futures","SOLUSDT",1737590423835,[[257.35,182.0],[257.34,178.0],[257.33,141.0],[257.32,116.0],[257.31,40.0]],[[257.36,179.0],[257.37,3.0],[257.38,29.0],[257.39,53.0],[257.4,180.0]]]
["binance-futures","SOLUSDT",1737590423891,[[257.35,182.0],[257.34,178.0],[257.33,141.0],[257.32,116.0],[257.31,40.0]],[[257.36,350.0],[257.37,3.0],[257.38,29.0],[257.39,53.0],[257.4,180.0]]]
["binance-futures","SOLUSDT",1737590423925,[[257.35,182.0],[257.34,176.0],[257.33,141.0],[257.32,116.0],[257.31,25.0]],[[257.36,352.0],[257.37,3.0],[257.38,29.0],[257.39,53.0],[257.4,180.0]]]
["binance-futures","SOLUSDT",1737590423992,[[257.35,182.0],[257.34,176.0],[257.33,139.0],[257.32,116.0],[257.31,24.0]],[[257.36,331.0],[257.37,3.0],[257.38,29.0],[257.39,53.0],[257.4,180.0]]]
["binance-futures","SOLUSDT",1737590424098,[[257.35,182.0],[257.34,176.0],[257.33,139.0],[257.32,116.0],[257.31,24.0]],[[257.36,332.0],[257.37,3.0],[257.38,29.0],[257.39,53.0],[257.4,180.0]]]
["binance-futures","SOLUSDT",1737590424149,[[257.35,190.0],[257.34,176.0],[257.33,139.0],[257.32,116.0],[257.31,39.0]],[[257.36,331.0],[257.37,2.0],[257.38,24.0],[257.39,45.0],[257.4,172.0]]]
["binance-futures","SOLUSDT",1737590424200,[[257.37,70.0],[257.36,466.0],[257.35,107.0],[257.34,238.0],[257.33,136.0]],[[257.38,22.0],[257.39,44.0],[257.4,169.0],[257.41,32.0],[257.42,209.0]]]
["binance-futures","SOLUSDT",1737590424251,[[257.37,136.0],[257.36,95.0],[257.35,78.0],[257.34,201.0],[257.33,176.0]],[[257.38,63.0],[257.39,38.0],[257.4,171.0],[257.41,33.0],[257.42,207.0]]]
["binance-futures","SOLUSDT",1737590424302,[[257.35,16.0],[257.34,36.0],[257.33,38.0]],[[257.36,120.0],[257.37,81.0],[257.38,59.0],[257.39,38.0],[257.4,194.0]]]
["binance-futures","SOLUSDT",1737590424354,[[257.35,25.0],[257.34,24.0],[257.33,34.0],[257.32,86.0],[257.31,68.0]],[[257.36,107.0],[257.37,26.0],[257.38,59.0],[257.39,38.0],[257.4,171.0]]]
["binance-futures","SOLUSDT",1737590424404,[[257.35,62.0],[257.34,25.0],[257.33,68.0],[257.32,124.0],[257.31,83.0]],[[257.36,28.0],[257.37,7.0],[257.38,46.0],[257.39,44.0],[257.4,179.0]]]
["binance-futures","SOLUSDT",1737590424456,[[257.35,65.0],[257.34,26.0],[257.33,69.0],[257.32,124.0],[257.31,68.0]],[[257.36,58.0],[257.37,7.0],[257.38,29.0],[257.39,44.0],[257.4,179.0]]]
["binance-futures","SOLUSDT",1737590424507,[[257.35,85.0],[257.34,30.0],[257.33,70.0],[257.32,106.0],[257.31,68.0]],[[257.36,59.0],[257.37,7.0],[257.38,29.0],[257.39,44.0],[257.4,179.0]]]
["binance-futures","SOLUSDT",1737590424557,[[257.35,97.0],[257.34,30.0],[257.33,70.0],[257.32,118.0],[257.31,83.0]],[[257.36,65.0],[257.37,7.0],[257.38,29.0],[257.39,44.0],[257.4,179.0]]]
["binance-futures","SOLUSDT",1737590424603,[[257.35,87.0],[257.34,30.0],[257.33,71.0],[257.32,118.0],[257.31,83.0]],[[257.36,60.0],[257.37,7.0],[257.38,29.0],[257.39,44.0],[257.4,179.0]]]
["binance-futures","SOLUSDT",1737590424668,[[257.35,94.0],[257.34,30.0],[257.33,70.0],[257.32,118.0],[257.31,83.0]],[[257.36,60.0],[257.37,7.0],[257.38,29.0],[257.39,44.0],[257.4,179.0]]]
["binance-futures","SOLUSDT",1737590424710,[[257.35,94.0],[257.34,30.0],[257.33,70.0],[257.32,134.0],[257.31,90.0]],[[257.36,63.0],[257.37,7.0],[257.38,29.0],[257.39,44.0],[257.4,179.0]]]
["binance-futures","SOLUSDT",1737590424752,[[257.35,94.0],[257.34,30.0],[257.33,70.0],[257.32,135.0],[257.31,91.0]],[[257.36,51.0],[257.37,7.0],[257.38,29.0],[257.39,44.0],[257.4,179.0]]]
["binance-futures","SOLUSDT",1737590424826,[[257.35,94.0],[257.34,30.0],[257.33,70.0],[257.32,147.0],[257.31,91.0]],[[257.36,51.0],[257.37,7.0],[257.38,29.0],[257.39,44.0],[257.4,179.0]]]
["binance-futures","SOLUSDT",1737590424876,[[257.35,94.0],[257.34,30.0],[257.33,70.0],[257.32,147.0],[257.31,106.0]],[[257.36,38.0],[257.37,7.0],[257.38,29.0],[257.39,44.0],[257.4,179.0]]]
["binance-futures","SOLUSDT",1737590424926,[[257.35,96.0],[257.34,30.0],[257.33,70.0],[257.32,148.0],[257.31,107.0]],[[257.36,38.0],[257.37,7.0],[257.38,29.0],[257.39,44.0],[257.4,171.0]]]
["binance-futures","SOLUSDT",1737590424978,[[257.35,96.0],[257.34,30.0],[257.33,70.0],[257.32,148.0],[257.31,105.0]],[[257.36,39.0],[257.37,7.0],[257.38,29.0],[257.39,44.0],[257.4,171.0]]]
["binance-futures","SOLUSDT",1737590425016,[[257.35,96.0],[257.34,30.0],[257.33,71.0],[257.32,148.0],[257.31,105.0]],[[257.36,39.0],[257.37,7.0],[257.38,29.0],[257.39,44.0],[257.4,171.0]]]
["binance-futures","SOLUSDT",1737590425075,[[257.35,77.0],[257.34,30.0],[257.33,71.0],[257.32,167.0],[257.31,90.0]],[[257.36,66.0],[257.37,7.0],[257.38,29.0],[257.39,44.0],[257.4,171.0]]]
["binance-futures","SOLUSDT",1737590425138,[[257.35,77.0],[257.34,30.0],[257.33,70.0],[257.32,167.0],[257.31,90.0]],[[257.36,68.0],[257.37,7.0],[257.38,29.0],[257.39,81.0],[257.4,171.0]]]
["binance-futures","SOLUSDT",1737590425185,[[257.35,82.0],[257.34,30.0],[257.33,70.0],[257.32,167.0],[257.31,90.0]],[[257.36,68.0],[257.37,7.0],[257.38,29.0],[257.39,81.0],[257.4,171.0]]]
["binance-futures","SOLUSDT",1737590425234,[[257.35,82.0],[257.34,27.0],[257.33,69.0],[257.32,148.0],[257.31,90.0]],[[257.36,68.0],[257.37,7.0],[257.38,29.0],[257.39,81.0],[257.4,171.0]]]
["binance-futures","SOLUSDT",1737590425300,[[257.35,82.0],[257.34,27.0],[257.33,69.0],[257.32,144.0],[257.31,90.0]],[[257.36,70.0],[257.37,7.0],[257.38,29.0],[257.39,81.0],[257.4,171.0]]]
["binance-futures","SOLUSDT",1737590425453,[[257.35,94.0],[257.34,27.0],[257.33,69.0],[257.32,144.0],[257.31,90.0]],[[257.36,72.0],[257.37,7.0],[257.38,31.0],[257.39,81.0],[257.4,171.0]]]
["binance-futures","SOLUSDT",1737590425510,[[257.35,94.0],[257.34,27.0],[257.33,69.0],[257.32,128.0],[257.31,68.0]],[[257.36,91.0],[257.37,7.0],[257.38,31.0],[257.39,44.0],[257.4,171.0]]]
["binance-futures","SOLUSDT",1737590425560,[[257.35,102.0],[257.34,27.0],[257.33,69.0],[257.32,129.0],[257.31,68.0]],[[257.36,64.0],[257.37,7.0],[257.38,29.0],[257.39,44.0],[257.4,171.0]]]
["binance-futures","SOLUSDT",1737590425565,[[257.35,102.0],[257.34,27.0],[257.33,69.0],[257.32,128.0],[257.31,68.0]],[[257.36,64.0],[257.37,7.0],[257.38,29.0],[257.39,44.0],[257.4,171.0]]]
["binance-futures","SOLUSDT",1737590425663,[[257.35,103.0],[257.34,27.0],[257.33,69.0],[257.32,128.0],[257.31,68.0]],[[257.36,64.0],[257.37,7.0],[257.38,29.0],[257.39,44.0],[257.4,171.0]]]
["binance-futures","SOLUSDT",1737590425719,[[257.35,96.0],[257.34,27.0],[257.33,69.0],[257.32,128.0],[257.31,68.0]],[[257.36,113.0],[257.37,7.0],[257.38,29.0],[257.39,44.0],[257.4,171.0]]]
["binance-futures","SOLUSDT",1737590425773,[[257.35,103.0],[257.34,27.0],[257.33,69.0],[257.32,128.0],[257.31,68.0]],[[257.36,113.0],[257.37,7.0],[257.38,29.0],[257.39,44.0],[257.4,171.0]]]
["binance-futures","SOLUSDT",1737590425806,[[257.35,103.0],[257.34,26.0],[257.33,69.0],[257.32,127.0],[257.31,68.0]],[[257.36,113.0],[257.37,7.0],[257.38,29.0],[257.39,44.0],[257.4,171.0]]]
["binance-futures","SOLUSDT",1737590425922,[[257.35,68.0],[257.34,26.0],[257.33,35.0],[257.32,115.0],[257.31,68.0]],[[257.36,268.0],[257.37,8.0],[257.38,31.0],[257.39,190.0],[257.4,171.0]]]
["binance-futures","SOLUSDT",1737590425974,[[257.35,68.0],[257.34,26.0],[257.33,35.0],[257.32,115.0],[257.31,68.0]],[[257.36,268.0],[257.37,8.0],[257.38,31.0],[257.39,44.0],[257.4,171.0]]]
["binance-futures","SOLUSDT",1737590426025,[[257.35,63.0],[257.34,26.0],[257.33,35.0],[257.32,114.0],[257.31,68.0]],[[257.36,268.0],[257.37,8.0],[257.38,31.0],[257.39,198.0],[257.4,177.0]]]
["binance-futures","SOLUSDT",1737590426058,[[257.35,90.0],[257.34,26.0],[257.33,35.0],[257.32,114.0],[257.31,68.0]],[[257.36,268.0],[257.37,8.0],[257.38,37.0],[257.39,98.0],[257.4,170.0]]]
["binance-futures","SOLUSDT",1737590426122,[[257.35,94.0],[257.34,26.0],[257.33,35.0],[257.32,114.0],[257.31,68.0]],[[257.36,244.0],[257.37,8.0],[257.38,29.0],[257.39,98.0],[257.4,170.0]]]
["binance-futures","SOLUSDT",1737590426168,[[257.35,94.0],[257.34,26.0],[257.33,35.0],[257.32,114.0],[257.31,68.0]],[[257.36,245.0],[257.37,8.0],[257.38,29.0],[257.39,98.0],[257.4,170.0]]]
["binance-futures","SOLUSDT",1737590426230,[[257.35,96.0],[257.34,26.0],[257.33,35.0],[257.32,114.0],[257.31,68.0]],[[257.36,245.0],[257.37,8.0],[257.38,31.0],[257.39,52.0],[257.4,177.0]]]
["binance-futures","SOLUSDT",1737590426281,[[257.35,19.0],[257.34,4.0],[257.33,35.0],[257.32,114.0],[257.31,87.0]],[[257.36,245.0],[257.37,8.0],[257.38,29.0],[257.39,198.0],[257.4,177.0]]]
["binance-futures","SOLUSDT",1737590426332,[[257.34,24.0],[257.33,33.0],[257.32,115.0],[257.31,42.0]],[[257.35,101.0],[257.36,244.0],[257.37,23.0],[257.38,82.0],[257.39,223.0]]]
["binance-futures","SOLUSDT",1737590426377,[[257.33,7.0],[257.32,97.0],[257.31,29.0],[257.3,44.0],[257.29,205.0]],[[257.34,123.0],[257.35,40.0],[257.36,246.0],[257.37,91.0],[257.38,106.0]]]
["binance-futures","SOLUSDT",1737590426434,[[257.33,38.0],[257.32,98.0],[257.31,64.0],[257.3,69.0],[257.29,204.0]],[[257.34,77.0],[257.35,49.0],[257.36,228.0],[257.37,93.0],[257.38,106.0]]]
["binance-futures","SOLUSDT",1737590426485,[[257.33,55.0],[257.32,99.0],[257.31,65.0],[257.3,85.0],[257.29,220.0]],[[257.34,103.0],[257.35,35.0],[257.36,219.0],[257.37,77.0],[257.38,83.0]]]
["binance-futures","SOLUSDT",1737590426532,[[257.33,53.0],[257.32,99.0],[257.31,65.0],[257.3,69.0],[257.29,198.0]],[[257.34,96.0],[257.35,35.0],[257.36,219.0],[257.37,61.0],[257.38,83.0]]]
["binance-futures","SOLUSDT",1737590426588,[[257.33,55.0],[257.32,99.0],[257.31,65.0],[257.3,69.0],[257.29,198.0]],[[257.34,105.0],[257.35,35.0],[257.36,219.0],[257.37,61.0],[257.38,83.0]]]
["binance-futures","SOLUSDT",1737590426639,[[257.33,13.0],[257.32,99.0],[257.31,65.0],[257.3,69.0],[257.29,198.0]],[[257.34,105.0],[257.35,35.0],[257.36,219.0],[257.37,35.0],[257.38,85.0]]]
["binance-futures","SOLUSDT",1737590426691,[[257.33,12.0],[257.32,99.0],[257.31,65.0],[257.3,69.0],[257.29,198.0]],[[257.34,107.0],[257.35,35.0],[257.36,217.0],[257.37,35.0],[257.38,85.0]]]
["binance-futures","SOLUSDT",1737590426731,[[257.33,12.0],[257.32,99.0],[257.31,65.0],[257.3,69.0],[257.29,193.0]],[[257.34,121.0],[257.35,35.0],[257.36,217.0],[257.37,37.0],[257.38,83.0]]]
["binance-futures","SOLUSDT",1737590426846,[[257.33,12.0],[257.32,99.0],[257.31,65.0],[257.3,69.0],[257.29,193.0]],[[257.34,118.0],[257.35,35.0],[257.36,217.0],[257.37,35.0],[257.38,83.0]]]
["binance-futures","SOLUSDT",1737590426904,[[257.33,12.0],[257.32,99.0],[257.31,65.0],[257.3,69.0],[257.29,193.0]],[[257.34,264.0],[257.35,35.0],[257.36,217.0],[257.37,35.0],[257.38,85.0]]]
["binance-futures","SOLUSDT",1737590426948,[[257.33,36.0],[257.32,99.0],[257.31,65.0],[257.3,69.0],[257.29,193.0]],[[257.34,264.0],[257.35,35.0],[257.36,217.0],[257.37,35.0],[257.38,85.0]]]
["binance-futures","SOLUSDT",1737590427006,[[257.33,53.0],[257.32,99.0],[257.31,65.0],[257.3,69.0],[257.29,193.0]],[[257.34,264.0],[257.35,35.0],[257.36,217.0],[257.37,35.0],[257.38,83.0]]]
["binance-futures","SOLUSDT",1737590427057,[[257.33,25.0],[257.32,99.0],[257.31,65.0],[257.3,69.0],[257.29,193.0]],[[257.34,264.0],[257.35,35.0],[257.36,217.0],[257.37,37.0],[257.38,83.0]]]
["binance-futures","SOLUSDT",1737590427106,[[257.33,31.0],[257.32,99.0],[257.31,65.0],[257.3,69.0],[257.29,193.0]],[[257.34,264.0],[257.35,35.0],[257.36,217.0],[257.37,35.0],[257.38,120.0]]]
["binance-futures","SOLUSDT",1737590427163,[[257.33,12.0],[257.32,99.0],[257.31,65.0],[257.3,69.0],[257.29,193.0]],[[257.34,265.0],[257.35,35.0],[257.36,217.0],[257.37,37.0],[257.38,120.0]]]
["binance-futures","SOLUSDT",1737590427213,[[257.33,12.0],[257.32,99.0],[257.31,65.0],[257.3,69.0],[257.29,193.0]],[[257.34,265.0],[257.35,35.0],[257.36,217.0],[257.37,37.0],[257.38,120.0]]]
["binance-futures","SOLUSDT",1737590427256,[[257.33,8.0],[257.32,80.0],[257.31,65.0],[257.3,69.0],[257.29,212.0]],[[257.34,262.0],[257.35,35.0],[257.36,217.0],[257.37,37.0],[257.38,120.0]]]
["binance-futures","SOLUSDT",1737590427316,[[257.33,10.0],[257.32,78.0],[257.31,65.0],[257.3,69.0],[257.29,212.0]],[[257.34,262.0],[257.35,35.0],[257.36,217.0],[257.37,37.0],[257.38,120.0]]]
["binance-futures","SOLUSDT",1737590427372,[[257.32,78.0],[257.31,61.0],[257.3,69.0],[257.29,211.0]],[[257.33,59.0],[257.34,262.0],[257.35,35.0],[257.36,219.0],[257.37,86.0]]]
["binance-futures","SOLUSDT",1737590427423,[[257.3,81.0],[257.29,34.0],[257.28,61.0],[257.27,13.0],[257.26,97.0]],[[257.31,37.0],[257.32,21.0],[257.33,110.0],[257.34,265.0],[257.35,222.0]]]
["binance-futures","SOLUSDT",1737590427476,[[257.3,84.0],[257.29,30.0],[257.28,21.0],[257.27,11.0],[257.26,52.0]],[[257.31,89.0],[257.32,22.0],[257.33,110.0],[257.34,273.0],[257.35,222.0]]]
["binance-futures","SOLUSDT",1737590427526,[[257.3,84.0],[257.29,30.0],[257.28,21.0],[257.27,11.0],[257.26,52.0]],[[257.31,91.0],[257.32,23.0],[257.33,110.0],[257.34,273.0],[257.35,176.0]]]
["binance-futures","SOLUSDT",1737590427578,[[257.3,84.0],[257.29,30.0],[257.28,21.0],[257.27,11.0],[257.26,52.0]],[[257.31,99.0],[257.32,23.0],[257.33,110.0],[257.34,256.0],[257.35,176.0]]]
["binance-futures","SOLUSDT",1737590427633,[[257.33,110.0],[257.32,17.0],[257.31,83.0],[257.3,78.0],[257.29,49.0]],[[257.34,114.0],[257.35,4.0],[257.36,224.0],[257.37,39.0],[257.38,199.0]]]
["binance-futures","SOLUSDT",1737590427676,[[257.33,22.0],[257.32,20.0],[257.31,32.0],[257.3,41.0],[257.29,14.0]],[[257.34,114.0],[257.35,4.0],[257.36,224.0],[257.37,117.0],[257.38,196.0]]]
["binance-futures","SOLUSDT",1737590427725,[[257.33,23.0],[257.32,19.0],[257.31,31.0],[257.3,42.0],[257.29,14.0]],[[257.34,115.0],[257.35,12.0],[257.36,224.0],[257.37,35.0],[257.38,57.0]]]
["binance-futures","SOLUSDT",1737590427792,[[257.31,16.0],[257.3,34.0],[257.29,39.0]],[[257.32,72.0],[257.33,78.0],[257.34,150.0],[257.35,12.0],[257.36,247.0]]]
["binance-futures","SOLUSDT",1737590427838,[[257.31,17.0],[257.3,42.0],[257.29,37.0],[257.28,34.0],[257.27,22.0]],[[257.32,76.0],[257.33,81.0],[257.34,156.0],[257.35,158.0],[257.36,251.0]]]
["binance-futures","SOLUSDT",1737590427897,[[257.31,73.0],[257.3,42.0],[257.29,37.0],[257.28,34.0],[257.27,22.0]],[[257.32,175.0],[257.33,80.0],[257.34,215.0],[257.35,158.0],[257.36,243.0]]]
["binance-futures","SOLUSDT",1737590427944,[[257.31,76.0],[257.3,42.0],[257.29,37.0],[257.28,73.0],[257.27,96.0]],[[257.32,175.0],[257.33,20.0],[257.34,133.0],[257.35,20.0],[257.36,220.0]]]
["binance-futures","SOLUSDT",1737590427999,[[257.31,85.0],[257.3,42.0],[257.29,39.0],[257.28,75.0],[257.27,96.0]],[[257.32,175.0],[257.33,20.0],[257.34,118.0],[257.35,20.0],[257.36,220.0]]]
["binance-futures","SOLUSDT",1737590428054,[[257.31,84.0],[257.3,42.0],[257.29,43.0],[257.28,75.0],[257.27,96.0]],[[257.32,175.0],[257.33,15.0],[257.34,118.0],[257.35,20.0],[257.36,218.0]]]
["binance-futures","SOLUSDT",1737590428098,[[257.31,84.0],[257.3,42.0],[257.29,43.0],[257.28,112.0],[257.27,96.0]],[[257.32,183.0],[257.33,7.0],[257.34,118.0],[257.35,20.0],[257.36,217.0]]]
["binance-futures","SOLUSDT",1737590428156,[[257.31,86.0],[257.3,42.0],[257.29,43.0],[257.28,128.0],[257.27,118.0]],[[257.32,157.0],[257.33,7.0],[257.34,118.0],[257.35,20.0],[257.36,217.0]]]
["binance-futures","SOLUSDT",1737590428210,[[257.31,86.0],[257.3,42.0],[257.29,44.0],[257.28,128.0],[257.27,118.0]],[[257.32,166.0],[257.33,7.0],[257.34,118.0],[257.35,20.0],[257.36,217.0]]]
["binance-futures","SOLUSDT",1737590428261,[[257.31,86.0],[257.3,42.0],[257.29,44.0],[257.28,128.0],[257.27,118.0]],[[257.32,161.0],[257.33,7.0],[257.34,118.0],[257.35,20.0],[257.36,217.0]]]
["binance-futures","SOLUSDT",1737590428321,[[257.31,87.0],[257.3,44.0],[257.29,44.0],[257.28,128.0],[257.27,119.0]],[[257.32,137.0],[257.33,7.0],[257.34,118.0],[257.35,20.0],[257.36,217.0]]]
["binance-futures","SOLUSDT",1737590428375,[[257.31,88.0],[257.3,44.0],[257.29,44.0],[257.28,128.0],[257.27,119.0]],[[257.32,130.0],[257.33,7.0],[257.34,118.0],[257.35,20.0],[257.36,217.0]]]
["binance-futures","SOLUSDT",1737590428426,[[257.31,107.0],[257.3,63.0],[257.29,44.0],[257.28,128.0],[257.27,119.0]],[[257.32,130.0],[257.33,7.0],[257.34,118.0],[257.35,20.0],[257.36,217.0]]]
["binance-futures","SOLUSDT",1737590428477,[[257.31,108.0],[257.3,63.0],[257.29,44.0],[257.28,128.0],[257.27,119.0]],[[257.32,134.0],[257.33,7.0],[257.34,118.0],[257.35,20.0],[257.36,215.0]]]
["binance-futures","SOLUSDT",1737590428522,[[257.31,108.0],[257.3,63.0],[257.29,44.0],[257.28,128.0],[257.27,118.0]],[[257.32,162.0],[257.33,7.0],[257.34,118.0],[257.35,20.0],[257.36,215.0]]]
["binance-futures","SOLUSDT",1737590428558,[[257.31,109.0],[257.3,63.0],[257.29,63.0],[257.28,91.0],[257.27,118.0]],[[257.32,162.0],[257.33,7.0],[257.34,118.0],[257.35,20.0],[257.36,215.0]]]
["binance-futures","SOLUSDT",1737590428638,[[257.31,115.0],[257.3,64.0],[257.29,63.0],[257.28,75.0],[257.27,96.0]],[[257.32,162.0],[257.33,7.0],[257.34,118.0],[257.35,20.0],[257.36,215.0]]]
["binance-futures","SOLUSDT",1737590428683,[[257.31,116.0],[257.3,64.0],[257.29,63.0],[257.28,75.0],[257.27,96.0]],[[257.32,162.0],[257.33,7.0],[257.34,118.0],[257.35,20.0],[257.36,215.0]]]
["binance-futures","SOLUSDT",1737590428717,[[257.31,116.0],[257.3,64.0],[257.29,63.0],[257.28,75.0],[257.27,96.0]],[[257.32,162.0],[257.33,7.0],[257.34,148.0],[257.35,20.0],[257.36,215.0]]]
["binance-futures","SOLUSDT",1737590428778,[[257.31,112.0],[257.3,64.0],[257.29,63.0],[257.28,75.0],[257.27,96.0]],[[257.32,159.0],[257.33,7.0],[257.34,148.0],[257.35,20.0],[257.36,215.0]]]
["binance-futures","SOLUSDT",1737590428841,[[257.31,114.0],[257.3,64.0],[257.29,63.0],[257.28,75.0],[257.27,98.0]],[[257.32,159.0],[257.33,7.0],[257.34,148.0],[257.35,20.0],[257.36,215.0]]]
["binance-futures","SOLUSDT",1737590428888,[[257.31,97.0],[257.3,64.0],[257.29,63.0],[257.28,75.0],[257.27,37.0]],[[257.32,277.0],[257.33,7.0],[257.34,149.0],[257.35,36.0],[257.36,238.0]]]
["binance-futures","SOLUSDT",1737590428950,[[257.31,97.0],[257.3,64.0],[257.29,63.0],[257.28,73.0],[257.27,37.0]],[[257.32,277.0],[257.33,7.0],[257.34,151.0],[257.35,82.0],[257.36,238.0]]]
["binance-futures","SOLUSDT",1737590429001,[[257.31,13.0],[257.3,57.0],[257.29,38.0],[257.28,92.0],[257.27,22.0]],[[257.32,272.0],[257.33,7.0],[257.34,153.0],[257.35,198.0],[257.36,261.0]]]
["binance-futures","SOLUSDT",1737590429053,[[257.31,8.0],[257.3,56.0],[257.29,56.0],[257.28,92.0],[257.27,22.0]],[[257.32,260.0],[257.33,13.0],[257.34,166.0],[257.35,388.0],[257.36,262.0]]]
["binance-futures","SOLUSDT",1737590429095,[[257.31,32.0],[257.3,57.0],[257.29,56.0],[257.28,92.0],[257.27,21.0]],[[257.32,249.0],[257.33,13.0],[257.34,157.0],[257.35,184.0],[257.36,262.0]]]
["binance-futures","SOLUSDT",1737590429154,[[257.31,19.0],[257.3,56.0],[257.29,55.0],[257.28,92.0],[257.27,21.0]],[[257.32,249.0],[257.33,13.0],[257.34,160.0],[257.35,314.0],[257.36,239.0]]]
["binance-futures","SOLUSDT",1737590429211,[[257.31,51.0],[257.3,57.0],[257.29,55.0],[257.28,92.0],[257.27,21.0]],[[257.32,249.0],[257.33,13.0],[257.34,156.0],[257.35,131.0],[257.36,239.0]]]
["binance-futures","SOLUSDT",1737590429263,[[257.31,51.0],[257.3,57.0],[257.29,55.0],[257.28,92.0],[257.27,43.0]],[[257.32,241.0],[257.33,13.0],[257.34,153.0],[257.35,131.0],[257.36,239.0]]]
["binance-futures","SOLUSDT",1737590429315,[[257.31,55.0],[257.3,57.0],[257.29,55.0],[257.28,92.0],[257.27,115.0]],[[257.32,228.0],[257.33,13.0],[257.34,153.0],[257.35,115.0],[257.36,216.0]]]
["binance-futures","SOLUSDT",1737590429373,[[257.31,55.0],[257.3,57.0],[257.29,55.0],[257.28,92.0],[257.27,115.0]],[[257.32,228.0],[257.33,13.0],[257.34,150.0],[257.35,115.0],[257.36,216.0]]]
["binance-futures","SOLUSDT",1737590429432,[[257.31,75.0],[257.3,57.0],[257.29,55.0],[257.28,92.0],[257.27,115.0]],[[257.32,228.0],[257.33,13.0],[257.34,150.0],[257.35,110.0],[257.36,216.0]]]
["binance-futures","SOLUSDT",1737590429479,[[257.31,60.0],[257.3,57.0],[257.29,55.0],[257.28,95.0],[257.27,115.0]],[[257.32,230.0],[257.33,13.0],[257.34,150.0],[257.35,110.0],[257.36,216.0]]]
["binance-futures","SOLUSDT",1737590429526,[[257.31,62.0],[257.3,57.0],[257.29,55.0],[257.28,95.0],[257.27,115.0]],[[257.32,230.0],[257.33,13.0],[257.34,148.0],[257.35,110.0],[257.36,216.0]]]
["binance-futures","SOLUSDT",1737590429600,[[257.31,63.0],[257.3,57.0],[257.29,55.0],[257.28,95.0],[257.27,115.0]],[[257.32,230.0],[257.33,13.0],[257.34,148.0],[257.35,66.0],[257.36,216.0]]]
["binance-futures","SOLUSDT",1737590429673,[[257.31,69.0],[257.3,57.0],[257.29,55.0],[257.28,95.0],[257.27,115.0]],[[257.32,230.0],[257.33,13.0],[257.34,148.0],[257.35,212.0],[257.36,216.0]]]
["binance-futures","SOLUSDT",1737590429724,[[257.31,38.0],[257.3,57.0],[257.29,55.0],[257.28,95.0],[257.27,21.0]],[[257.32,259.0],[257.33,21.0],[257.34,159.0],[257.35,230.0],[257.36,260.0]]]
["binance-futures","SOLUSDT",1737590429777,[[257.31,23.0],[257.3,22.0],[257.29,31.0],[257.28,92.0],[257.27,32.0]],[[257.32,259.0],[257.33,167.0],[257.34,223.0],[257.35,84.0],[257.36,260.0]]]
["binance-futures","SOLUSDT",1737590429831,[[257.29,2.0],[257.28,33.0],[257.27,32.0]],[[257.3,94.0],[257.31,238.0],[257.32,279.0],[257.33,33.0],[257.34,234.0]]]
["binance-futures","SOLUSDT",1737590429882,[[257.28,15.0],[257.27,28.0],[257.26,51.0],[257.25,227.0],[257.24,151.0]],[[257.29,69.0],[257.3,228.0],[257.31,92.0],[257.32,274.0],[257.33,187.0]]]
["binance-futures","SOLUSDT",1737590429926,[[257.28,17.0],[257.27,7.0],[257.26,46.0],[257.25,185.0],[257.24,151.0]],[[257.29,89.0],[257.3,220.0],[257.31,99.0],[257.32,272.0],[257.33,187.0]]]
["binance-futures","SOLUSDT",1737590429985,[[257.28,54.0],[257.27,28.0],[257.26,122.0],[257.25,242.0],[257.24,126.0]],[[257.29,62.0],[257.3,202.0],[257.31,91.0],[257.32,252.0],[257.33,179.0]]]
["binance-futures","SOLUSDT",1737590430038,[[257.28,71.0],[257.27,31.0],[257.26,122.0],[257.25,243.0],[257.24,131.0]],[[257.29,22.0],[257.3,184.0],[257.31,28.0],[257.32,250.0],[257.33,166.0]]]
["binance-futures","SOLUSDT",1737590430090,[[257.28,86.0],[257.27,31.0],[257.26,144.0],[257.25,243.0],[257.24,131.0]],[[257.29,20.0],[257.3,184.0],[257.31,20.0],[257.32,250.0],[257.33,12.0]]]
["binance-futures","SOLUSDT",1737590430142,[[257.28,56.0],[257.27,31.0],[257.26,125.0],[257.25,243.0],[257.24,130.0]],[[257.29,32.0],[257.3,184.0],[257.31,20.0],[257.32,242.0],[257.33,12.0]]]
["binance-futures","SOLUSDT",1737590430194,[[257.29,90.0],[257.28,79.0],[257.27,31.0],[257.26,126.0],[257.25,258.0]],[[257.3,189.0],[257.31,20.0],[257.32,242.0],[257.33,12.0],[257.34,157.0]]]
["binance-futures","SOLUSDT",1737590430245,[[257.29,103.0],[257.28,79.0],[257.27,31.0],[257.26,127.0],[257.25,239.0]],[[257.3,195.0],[257.31,20.0],[257.32,238.0],[257.33,12.0],[257.34,156.0]]]
["binance-futures","SOLUSDT",1737590430298,[[257.29,103.0],[257.28,80.0],[257.27,31.0],[257.26,127.0],[257.25,239.0]],[[257.3,214.0],[257.31,20.0],[257.32,238.0],[257.33,12.0],[257.34,156.0]]]
["binance-futures","SOLUSDT",1737590430350,[[257.29,104.0],[257.28,86.0],[257.27,31.0],[257.26,126.0],[257.25,224.0]],[[257.3,214.0],[257.31,20.0],[257.32,238.0],[257.33,12.0],[257.34,156.0]]]
["binance-futures","SOLUSDT",1737590430404,[[257.29,21.0],[257.28,33.0],[257.27,28.0],[257.26,67.0],[257.25,183.0]],[[257.3,216.0],[257.31,11.0],[257.32,238.0],[257.33,12.0],[257.34,156.0]]]
["binance-futures","SOLUSDT",1737590430457,[[257.29,66.0],[257.28,53.0],[257.27,31.0],[257.26,125.0],[257.25,165.0]],[[257.3,215.0],[257.31,11.0],[257.32,235.0],[257.33,12.0],[257.34,156.0]]]
["binance-futures","SOLUSDT",1737590430508,[[257.29,68.0],[257.28,53.0],[257.27,90.0],[257.26,125.0],[257.25,167.0]],[[257.3,220.0],[257.31,20.0],[257.32,235.0],[257.33,12.0],[257.34,156.0]]]
["binance-futures","SOLUSDT",1737590430562,[[257.31,189.0],[257.3,151.0],[257.29,131.0],[257.28,109.0],[257.27,72.0]],[[257.32,231.0],[257.33,6.0],[257.34,148.0],[257.35,71.0],[257.36,221.0]]]
["binance-futures","SOLUSDT",1737590430615,[[257.31,159.0],[257.3,295.0],[257.29,124.0],[257.28,102.0],[257.27,87.0]],[[257.32,230.0],[257.34,145.0],[257.35,71.0],[257.36,220.0],[257.37,162.0]]]
["binance-futures","SOLUSDT",1737590430666,[[257.31,164.0],[257.3,300.0],[257.29,167.0],[257.28,103.0],[257.27,92.0]],[[257.32,230.0],[257.33,1.0],[257.34,145.0],[257.35,12.0],[257.36,220.0]]]
["binance-futures","SOLUSDT",1737590430717,[[257.31,123.0],[257.3,181.0],[257.29,161.0],[257.28,99.0],[257.27,32.0]],[[257.32,260.0],[257.33,1.0],[257.34,147.0],[257.35,12.0],[257.36,220.0]]]
["binance-futures","SOLUSDT",1737590430764,[[257.31,127.0],[257.3,180.0],[257.29,227.0],[257.28,99.0],[257.27,32.0]],[[257.32,260.0],[257.33,1.0],[257.34,147.0],[257.35,12.0],[257.36,220.0]]]
["binance-futures","SOLUSDT",1737590430818,[[257.31,120.0],[257.3,180.0],[257.29,190.0],[257.28,99.0],[257.27,32.0]],[[257.32,260.0],[257.33,1.0],[257.34,147.0],[257.35,12.0],[257.36,220.0]]]
["binance-futures","SOLUSDT",1737590430872,[[257.31,140.0],[257.3,180.0],[257.29,190.0],[257.28,99.0],[257.27,32.0]],[[257.32,260.0],[257.33,1.0],[257.34,147.0],[257.35,12.0],[257.36,220.0]]]
["binance-futures","SOLUSDT",1737590430926,[[257.31,127.0],[257.3,180.0],[257.29,189.0],[257.28,99.0],[257.27,32.0]],[[257.32,448.0],[257.33,1.0],[257.34,147.0],[257.35,12.0],[257.36,220.0]]]
["binance-futures","SOLUSDT",1737590430981,[[257.31,140.0],[257.3,180.0],[257.29,189.0],[257.28,100.0],[257.27,33.0]],[[257.32,359.0],[257.33,1.0],[257.34,147.0],[257.35,12.0],[257.36,220.0]]]
["binance-futures","SOLUSDT",1737590431083,[[257.31,140.0],[257.3,180.0],[257.29,193.0],[257.28,100.0],[257.27,33.0]],[[257.32,336.0],[257.33,1.0],[257.34,148.0],[257.35,12.0],[257.36,220.0]]]
["binance-futures","SOLUSDT",1737590431138,[[257.31,140.0],[257.3,180.0],[257.29,193.0],[257.28,100.0],[257.27,33.0]],[[257.32,340.0],[257.33,1.0],[257.34,148.0],[257.35,12.0],[257.36,220.0]]]
["binance-futures","SOLUSDT",1737590431180,[[257.31,140.0],[257.3,181.0],[257.29,193.0],[257.28,100.0],[257.27,34.0]],[[257.32,340.0],[257.33,17.0],[257.34,148.0],[257.35,12.0],[257.36,220.0]]]
["binance-futures","SOLUSDT",1737590431235,[[257.31,140.0],[257.3,218.0],[257.29,193.0],[257.28,100.0],[257.27,34.0]],[[257.32,347.0],[257.33,17.0],[257.34,148.0],[257.35,12.0],[257.36,220.0]]]
["binance-futures","SOLUSDT",1737590431278,[[257.31,140.0],[257.3,218.0],[257.29,196.0],[257.28,100.0],[257.27,34.0]],[[257.32,347.0],[257.33,17.0],[257.34,148.0],[257.35,12.0],[257.36,220.0]]]
["binance-futures","SOLUSDT",1737590431334,[[257.31,132.0],[257.3,218.0],[257.29,196.0],[257.28,100.0],[257.27,34.0]],[[257.32,355.0],[257.33,17.0],[257.34,148.0],[257.35,12.0],[257.36,220.0]]]
["binance-futures","SOLUSDT",1737590431401,[[257.31,121.0],[257.3,218.0],[257.29,186.0],[257.28,100.0],[257.27,34.0]],[[257.32,354.0],[257.33,17.0],[257.34,148.0],[257.35,12.0],[257.36,220.0]]]
["binance-futures","SOLUSDT",1737590431452,[[257.31,113.0],[257.3,218.0],[257.29,186.0],[257.28,100.0],[257.27,34.0]],[[257.32,361.0],[257.33,17.0],[257.34,148.0],[257.35,12.0],[257.36,220.0]]]
["binance-futures","SOLUSDT",1737590431489,[[257.31,114.0],[257.3,218.0],[257.29,187.0],[257.28,100.0],[257.27,34.0]],[[257.32,361.0],[257.33,17.0],[257.34,148.0],[257.35,12.0],[257.36,220.0]]]
["binance-futures","SOLUSDT",1737590431551,[[257.31,116.0],[257.3,218.0],[257.29,187.0],[257.28,100.0],[257.27,34.0]],[[257.32,370.0],[257.33,17.0],[257.34,148.0],[257.35,12.0],[257.36,219.0]]]
["binance-futures","SOLUSDT",1737590431599,[[257.31,97.0],[257.3,218.0],[257.29,187.0],[257.28,100.0],[257.27,34.0]],[[257.32,372.0],[257.33,17.0],[257.34,148.0],[257.35,12.0],[257.36,219.0]]]
["binance-futures","SOLUSDT",1737590431655,[[257.31,59.0],[257.3,187.0],[257.29,153.0],[257.28,99.0],[257.27,18.0]],[[257.32,372.0],[257.33,23.0],[257.34,148.0],[257.35,12.0],[257.36,219.0]]]
["binance-futures","SOLUSDT",1737590431713,[[257.31,59.0],[257.3,187.0],[257.29,156.0],[257.28,99.0],[257.27,18.0]],[[257.32,398.0],[257.33,23.0],[257.34,148.0],[257.35,14.0],[257.36,219.0]]]
["binance-futures","SOLUSDT",1737590431744,[[257.31,59.0],[257.3,187.0],[257.29,139.0],[257.28,99.0],[257.27,18.0]],[[257.32,398.0],[257.33,23.0],[257.34,148.0],[257.35,14.0],[257.36,219.0]]]
["binance-futures","SOLUSDT",1737590431821,[[257.31,67.0],[257.3,187.0],[257.29,139.0],[257.28,137.0],[257.27,18.0]],[[257.32,398.0],[257.33,23.0],[257.34,148.0],[257.35,12.0],[257.36,219.0]]]
["binance-futures","SOLUSDT",1737590431871,[[257.31,93.0],[257.3,187.0],[257.29,140.0],[257.28,138.0],[257.27,14.0]],[[257.32,543.0],[257.33,23.0],[257.34,148.0],[257.35,12.0],[257.36,219.0]]]
["binance-futures","SOLUSDT",1737590431917,[[257.31,67.0],[257.3,187.0],[257.29,140.0],[257.28,137.0],[257.27,14.0]],[[257.32,519.0],[257.33,23.0],[257.34,148.0],[257.35,12.0],[257.36,219.0]]]
["binance-futures","SOLUSDT",1737590431953,[[257.31,68.0],[257.3,187.0],[257.29,140.0],[257.28,137.0],[257.27,14.0]],[[257.32,519.0],[257.33,23.0],[257.34,148.0],[257.35,12.0],[257.36,219.0]]]
["binance-futures","SOLUSDT",1737590432025,[[257.31,68.0],[257.3,187.0],[257.29,140.0],[257.28,138.0],[257.27,14.0]],[[257.32,508.0],[257.33,23.0],[257.34,148.0],[257.35,12.0],[257.36,218.0]]]
["binance-futures","SOLUSDT",1737590432075,[[257.31,68.0],[257.3,187.0],[257.29,140.0],[257.28,138.0],[257.27,14.0]],[[257.32,496.0],[257.33,23.0],[257.34,148.0],[257.35,12.0],[257.36,218.0]]]
["binance-futures","SOLUSDT",1737590432126,[[257.31,47.0],[257.3,168.0],[257.29,140.0],[257.28,100.0],[257.27,33.0]],[[257.32,497.0],[257.33,23.0],[257.34,148.0],[257.35,12.0],[257.36,218.0]]]
["binance-futures","SOLUSDT",1737590432183,[[257.31,46.0],[257.3,168.0],[257.29,140.0],[257.28,100.0],[257.27,33.0]],[[257.32,498.0],[257.33,23.0],[257.34,148.0],[257.35,12.0],[257.36,217.0]]]
["binance-futures","SOLUSDT",1737590432234,[[257.31,46.0],[257.3,168.0],[257.29,140.0],[257.28,100.0],[257.27,33.0]],[[257.32,491.0],[257.33,23.0],[257.34,148.0],[257.35,12.0],[257.36,217.0]]]
["binance-futures","SOLUSDT",1737590432288,[[257.28,46.0],[257.27,28.0]],[[257.29,99.0],[257.3,237.0],[257.31,158.0],[257.32,517.0],[257.33,23.0]]]
["binance-futures","SOLUSDT",1737590432339,[[257.28,3.0],[257.27,5.0],[257.26,18.0],[257.25,124.0],[257.24,118.0]],[[257.29,183.0],[257.3,95.0],[257.31,390.0],[257.32,554.0],[257.33,72.0]]]
["binance-futures","SOLUSDT",1737590432390,[[257.27,2.0],[257.26,19.0],[257.25,35.0],[257.24,40.0]],[[257.28,123.0],[257.29,334.0],[257.3,117.0],[257.31,244.0],[257.32,555.0]]]
["binance-futures","SOLUSDT",1737590432440,[[257.26,6.0],[257.25,22.0],[257.24,35.0],[257.23,56.0],[257.22,429.0]],[[257.27,148.0],[257.28,109.0],[257.29,241.0],[257.3,111.0],[257.31,269.0]]]
["binance-futures","SOLUSDT",1737590432491,[[257.24,57.0],[257.23,42.0],[257.22,130.0]],[[257.25,155.0],[257.26,90.0],[257.27,108.0],[257.28,315.0],[257.29,105.0]]]
["binance-futures","SOLUSDT",1737590432543,[[257.24,32.0],[257.23,40.0],[257.22,69.0],[257.21,125.0],[257.2,53.0]],[[257.25,159.0],[257.26,82.0],[257.27,160.0],[257.28,250.0],[257.29,105.0]]]
["binance-futures","SOLUSDT",1737590432594,[[257.24,91.0],[257.23,40.0],[257.22,70.0],[257.21,124.0],[257.2,59.0]],[[257.25,40.0],[257.26,6.0],[257.27,111.0],[257.28,102.0],[257.29,105.0]]]
["binance-futures","SOLUSDT",1737590432644,[[257.24,93.0],[257.23,40.0],[257.22,153.0],[257.21,134.0],[257.2,83.0]],[[257.25,10.0],[257.26,1.0],[257.27,18.0],[257.28,31.0],[257.29,94.0]]]
["binance-futures","SOLUSDT",1737590432697,[[257.26,200.0],[257.25,146.0],[257.24,73.0],[257.23,46.0],[257.22,193.0]],[[257.27,8.0],[257.28,2.0],[257.29,18.0],[257.3,45.0],[257.31,278.0]]]
["binance-futures","SOLUSDT",1737590432748,[[257.28,141.0],[257.27,42.0],[257.26,47.0],[257.25,141.0],[257.24,69.0]],[[257.29,31.0],[257.3,22.0],[257.31,100.0],[257.32,506.0],[257.33,26.0]]]
["binance-futures","SOLUSDT",1737590432799,[[257.28,139.0],[257.27,36.0],[257.26,48.0],[257.25,135.0],[257.24,69.0]],[[257.29,23.0],[257.3,16.0],[257.31,86.0],[257.32,505.0],[257.33,26.0]]]
["binance-futures","SOLUSDT",1737590432849,[[257.28,139.0],[257.27,36.0],[257.26,49.0],[257.25,142.0],[257.24,72.0]],[[257.29,24.0],[257.3,12.0],[257.31,145.0],[257.32,505.0],[257.33,26.0]]]
["binance-futures","SOLUSDT",1737590432901,[[257.3,76.0],[257.29,34.0],[257.28,20.0],[257.27,37.0],[257.26,50.0]],[[257.31,32.0],[257.32,505.0],[257.33,42.0],[257.34,193.0],[257.35,171.0]]]
["binance-futures","SOLUSDT",1737590432947,[[257.3,74.0],[257.29,21.0],[257.28,46.0],[257.27,23.0],[257.26,60.0]],[[257.31,32.0],[257.32,505.0],[257.33,42.0],[257.34,193.0],[257.35,171.0]]]
["binance-futures","SOLUSDT",1737590433003,[[257.3,94.0],[257.29,21.0],[257.28,51.0],[257.27,80.0],[257.26,118.0]],[[257.31,9.0],[257.32,505.0],[257.33,42.0],[257.34,247.0],[257.35,171.0]]]
["binance-futures","SOLUSDT",1737590433053,[[257.3,33.0],[257.29,22.0],[257.28,33.0],[257.27,29.0],[257.26,96.0]],[[257.31,12.0],[257.32,503.0],[257.33,25.0],[257.34,208.0],[257.35,13.0]]]
["binance-futures","SOLUSDT",1737590433106,[[257.3,2.0],[257.29,22.0],[257.28,33.0],[257.27,23.0],[257.26,59.0]],[[257.31,208.0],[257.32,503.0],[257.33,25.0],[257.34,202.0],[257.35,21.0]]]
["binance-futures","SOLUSDT",1737590433157,[[257.28,27.0],[257.27,23.0],[257.26,59.0]],[[257.29,55.0],[257.3,34.0],[257.31,46.0],[257.32,659.0],[257.33,25.0]]]
["binance-futures","SOLUSDT",1737590433208,[[257.28,35.0],[257.27,25.0],[257.26,118.0],[257.24,195.0],[257.23,109.0]],[[257.29,53.0],[257.3,24.0],[257.31,105.0],[257.32,705.0],[257.33,25.0]]]
["binance-futures","SOLUSDT",1737590433260,[[257.28,35.0],[257.27,24.0],[257.26,143.0],[257.25,280.0],[257.24,196.0]],[[257.29,55.0],[257.3,23.0],[257.31,105.0],[257.32,700.0],[257.33,25.0]]]
["binance-futures","SOLUSDT",1737590433308,[[257.28,59.0],[257.27,45.0],[257.26,182.0],[257.25,280.0],[257.24,197.0]],[[257.29,47.0],[257.3,23.0],[257.31,102.0],[257.32,508.0],[257.33,171.0]]]
["binance-futures","SOLUSDT",1737590433362,[[257.28,65.0],[257.27,46.0],[257.26,182.0],[257.25,281.0],[257.24,197.0]],[[257.29,8.0],[257.3,7.0],[257.31,45.0],[257.32,513.0],[257.33,171.0]]]
["binance-futures","SOLUSDT",1737590433405,[[257.28,148.0],[257.27,46.0],[257.26,182.0],[257.25,281.0],[257.24,212.0]],[[257.29,8.0],[257.3,2.0],[257.31,45.0],[257.32,505.0],[257.33,25.0]]]
["binance-futures","SOLUSDT",1737590433464,[[257.28,148.0],[257.27,46.0],[257.26,182.0],[257.25,319.0],[257.24,174.0]],[[257.29,9.0],[257.3,2.0],[257.31,45.0],[257.32,500.0],[257.33,25.0]]]
["binance-futures","SOLUSDT",1737590433510,[[257.28,155.0],[257.27,46.0],[257.26,182.0],[257.25,280.0],[257.24,174.0]],[[257.29,9.0],[257.3,2.0],[257.31,45.0],[257.32,500.0],[257.33,25.0]]]
["binance-futures","SOLUSDT",1737590433568,[[257.28,165.0],[257.27,46.0],[257.26,182.0],[257.25,318.0],[257.24,174.0]],[[257.29,9.0],[257.3,2.0],[257.31,45.0],[257.32,500.0],[257.33,25.0]]]
["binance-futures","SOLUSDT",1737590433669,[[257.28,173.0],[257.27,46.0],[257.26,182.0],[257.25,318.0],[257.24,174.0]],[[257.29,9.0],[257.3,2.0],[257.31,45.0],[257.32,500.0],[257.33,25.0]]]
["binance-futures","SOLUSDT",1737590433727,[[257.28,174.0],[257.27,46.0],[257.26,182.0],[257.25,376.0],[257.24,174.0]],[[257.29,37.0],[257.3,2.0],[257.31,45.0],[257.32,500.0],[257.33,25.0]]]
["binance-futures","SOLUSDT",1737590433780,[[257.28,174.0],[257.27,46.0],[257.26,182.0],[257.25,376.0],[257.24,174.0]],[[257.29,37.0],[257.3,2.0],[257.31,45.0],[257.32,500.0],[257.33,25.0]]]
["binance-futures","SOLUSDT",1737590433831,[[257.28,174.0],[257.27,46.0],[257.26,182.0],[257.25,376.0],[257.24,174.0]],[[257.29,26.0],[257.3,2.0],[257.31,45.0],[257.32,500.0],[257.33,25.0]]]
["binance-futures","SOLUSDT",1737590433884,[[257.28,173.0],[257.27,46.0],[257.26,182.0],[257.25,376.0],[257.24,174.0]],[[257.29,177.0],[257.3,2.0],[257.31,26.0],[257.32,500.0],[257.33,25.0]]]
["binance-futures","SOLUSDT",1737590433935,[[257.28,173.0],[257.27,46.0],[257.26,182.0],[257.25,376.0],[257.24,174.0]],[[257.29,176.0],[257.3,2.0],[257.31,26.0],[257.32,500.0],[257.33,25.0]]]
["binance-futures","SOLUSDT",1737590433975,[[257.28,164.0],[257.27,46.0],[257.26,182.0],[257.25,375.0],[257.24,174.0]],[[257.29,164.0],[257.3,2.0],[257.31,26.0],[257.32,500.0],[257.33,25.0]]]
["binance-futures","SOLUSDT",1737590434045,[[257.28,162.0],[257.27,52.0],[257.26,182.0],[257.25,376.0],[257.24,159.0]],[[257.29,164.0],[257.3,4.0],[257.31,26.0],[257.32,500.0],[257.33,25.0]]]
["binance-futures","SOLUSDT",1737590434097,[[257.28,106.0],[257.27,66.0],[257.26,173.0],[257.25,252.0],[257.24,159.0]],[[257.29,164.0],[257.3,4.0],[257.31,26.0],[257.32,500.0],[257.33,25.0]]]
["binance-futures","SOLUSDT",1737590434144,[[257.28,99.0],[257.27,54.0],[257.26,174.0],[257.25,252.0],[257.24,159.0]],[[257.29,164.0],[257.3,4.0],[257.31,26.0],[257.32,500.0],[257.33,25.0]]]
["binance-futures","SOLUSDT",1737590434200,[[257.31,144.0],[257.3,66.0],[257.29,302.0],[257.28,205.0],[257.27,67.0]],[[257.32,494.0],[257.33,25.0],[257.34,154.0],[257.35,157.0],[257.36,216.0]]]
["binance-futures","SOLUSDT",1737590434251,[[257.31,190.0],[257.3,121.0],[257.29,284.0],[257.28,159.0],[257.27,64.0]],[[257.32,494.0],[257.33,25.0],[257.34,154.0],[257.35,12.0],[257.36,210.0]]]
["binance-futures","SOLUSDT",1737590434302,[[257.31,183.0],[257.3,119.0],[257.29,229.0],[257.28,154.0],[257.27,64.0]],[[257.32,492.0],[257.33,18.0],[257.34,148.0],[257.35,12.0],[257.36,208.0]]]
["binance-futures","SOLUSDT",1737590434354,[[257.31,194.0],[257.3,119.0],[257.29,176.0],[257.28,154.0],[257.27,66.0]],[[257.32,508.0],[257.33,18.0],[257.34,148.0],[257.35,12.0],[257.36,209.0]]]
["binance-futures","SOLUSDT",1737590434401,[[257.31,199.0],[257.3,114.0],[257.29,176.0],[257.28,154.0],[257.27,66.0]],[[257.32,508.0],[257.33,18.0],[257.34,148.0],[257.35,12.0],[257.36,209.0]]]
["binance-futures","SOLUSDT",1737590434507,[[257.31,207.0],[257.3,114.0],[257.29,176.0],[257.28,154.0],[257.27,66.0]],[[257.32,515.0],[257.33,18.0],[257.34,148.0],[257.35,12.0],[257.36,209.0]]]
["binance-futures","SOLUSDT",1737590434566,[[257.31,218.0],[257.3,129.0],[257.29,176.0],[257.28,154.0],[257.27,66.0]],[[257.32,515.0],[257.33,18.0],[257.34,148.0],[257.35,12.0],[257.36,210.0]]]
["binance-futures","SOLUSDT",1737590434617,[[257.31,267.0],[257.3,129.0],[257.29,214.0],[257.28,154.0],[257.27,66.0]],[[257.32,505.0],[257.33,18.0],[257.34,148.0],[257.35,12.0],[257.36,209.0]]]
["binance-futures","SOLUSDT",1737590434669,[[257.31,282.0],[257.3,114.0],[257.29,214.0],[257.28,154.0],[257.27,66.0]],[[257.32,481.0],[257.33,18.0],[257.34,146.0],[257.35,12.0],[257.36,208.0]]]
["binance-futures","SOLUSDT",1737590434723,[[257.31,249.0],[257.3,129.0],[257.29,176.0],[257.28,173.0],[257.27,66.0]],[[257.32,480.0],[257.33,18.0],[257.34,146.0],[257.35,12.0],[257.36,208.0]]]
["binance-futures","SOLUSDT",1737590434781,[[257.35,154.0],[257.34,228.0],[257.33,127.0],[257.32,199.0],[257.31,147.0]],[[257.36,203.0],[257.37,8.0],[257.38,164.0],[257.39,28.0],[257.4,51.0]]]
["binance-futures","SOLUSDT",1737590434829,[[257.35,105.0],[257.34,41.0],[257.33,104.0],[257.32,190.0],[257.31,173.0]],[[257.36,198.0],[257.37,18.0],[257.38,14.0],[257.39,10.0],[257.4,12.0]]]
["binance-futures","SOLUSDT",1737590434883,[[257.35,112.0],[257.34,82.0],[257.33,98.0],[257.32,190.0],[257.31,166.0]],[[257.36,198.0],[257.37,2.0],[257.38,13.0],[257.39,8.0],[257.4,11.0]]]
["binance-futures","SOLUSDT",1737590434933,[[257.35,123.0],[257.34,82.0],[257.33,98.0],[257.32,190.0],[257.31,167.0]],[[257.36,179.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,8.0]]]
["binance-futures","SOLUSDT",1737590434985,[[257.35,123.0],[257.34,82.0],[257.33,98.0],[257.32,190.0],[257.31,182.0]],[[257.36,179.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,8.0]]]
["binance-futures","SOLUSDT",1737590435038,[[257.35,100.0],[257.34,82.0],[257.33,77.0],[257.32,188.0],[257.31,157.0]],[[257.36,179.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,25.0]]]
["binance-futures","SOLUSDT",1737590435086,[[257.35,81.0],[257.34,48.0],[257.33,61.0],[257.32,188.0],[257.31,119.0]],[[257.36,179.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,83.0]]]
["binance-futures","SOLUSDT",1737590435135,[[257.35,83.0],[257.34,47.0],[257.33,62.0],[257.32,131.0],[257.31,119.0]],[[257.36,184.0],[257.37,2.0],[257.38,5.0],[257.39,12.0],[257.4,83.0]]]
["binance-futures","SOLUSDT",1737590435195,[[257.35,84.0],[257.34,47.0],[257.33,62.0],[257.32,116.0],[257.31,119.0]],[[257.36,185.0],[257.37,2.0],[257.38,5.0],[257.39,12.0],[257.4,83.0]]]
["binance-futures","SOLUSDT",1737590435229,[[257.35,83.0],[257.34,47.0],[257.33,62.0],[257.32,116.0],[257.31,119.0]],[[257.36,185.0],[257.37,2.0],[257.38,5.0],[257.39,12.0],[257.4,83.0]]]
["binance-futures","SOLUSDT",1737590435286,[[257.35,83.0],[257.34,47.0],[257.33,62.0],[257.32,116.0],[257.31,119.0]],[[257.36,185.0],[257.37,2.0],[257.38,5.0],[257.39,12.0],[257.4,86.0]]]
["binance-futures","SOLUSDT",1737590435506,[[257.35,82.0],[257.34,47.0],[257.33,62.0],[257.32,115.0],[257.31,119.0]],[[257.36,193.0],[257.37,2.0],[257.38,5.0],[257.39,12.0],[257.4,87.0]]]
["binance-futures","SOLUSDT",1737590435552,[[257.35,98.0],[257.34,47.0],[257.33,56.0],[257.32,116.0],[257.31,119.0]],[[257.36,199.0],[257.37,2.0],[257.38,5.0],[257.39,12.0],[257.4,86.0]]]
["binance-futures","SOLUSDT",1737590435605,[[257.35,98.0],[257.34,47.0],[257.33,56.0],[257.32,116.0],[257.31,119.0]],[[257.36,198.0],[257.37,2.0],[257.38,5.0],[257.39,12.0],[257.4,28.0]]]
["binance-futures","SOLUSDT",1737590435656,[[257.35,105.0],[257.34,47.0],[257.33,56.0],[257.32,116.0],[257.31,134.0]],[[257.36,198.0],[257.37,2.0],[257.38,5.0],[257.39,9.0],[257.4,28.0]]]
["binance-futures","SOLUSDT",1737590435720,[[257.35,105.0],[257.34,47.0],[257.33,119.0],[257.32,120.0],[257.31,119.0]],[[257.36,228.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,28.0]]]
["binance-futures","SOLUSDT",1737590435767,[[257.35,110.0],[257.34,92.0],[257.33,119.0],[257.32,121.0],[257.31,225.0]],[[257.36,228.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,28.0]]]
["binance-futures","SOLUSDT",1737590435820,[[257.35,110.0],[257.34,92.0],[257.33,120.0],[257.32,122.0],[257.31,226.0]],[[257.36,228.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,25.0]]]
["binance-futures","SOLUSDT",1737590435871,[[257.35,103.0],[257.34,90.0],[257.33,120.0],[257.32,120.0],[257.31,226.0]],[[257.36,228.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,25.0]]]
["binance-futures","SOLUSDT",1737590435916,[[257.35,121.0],[257.34,92.0],[257.33,120.0],[257.32,121.0],[257.31,226.0]],[[257.36,228.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,25.0]]]
["binance-futures","SOLUSDT",1737590436055,[[257.35,121.0],[257.34,92.0],[257.33,120.0],[257.32,121.0],[257.31,226.0]],[[257.36,223.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,24.0]]]
["binance-futures","SOLUSDT",1737590436104,[[257.35,121.0],[257.34,92.0],[257.33,120.0],[257.32,121.0],[257.31,226.0]],[[257.36,220.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,24.0]]]
["binance-futures","SOLUSDT",1737590436157,[[257.35,135.0],[257.34,92.0],[257.33,120.0],[257.32,122.0],[257.31,226.0]],[[257.36,221.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,24.0]]]
["binance-futures","SOLUSDT",1737590436209,[[257.35,120.0],[257.34,92.0],[257.33,120.0],[257.32,122.0],[257.31,226.0]],[[257.36,277.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,24.0]]]
["binance-futures","SOLUSDT",1737590436264,[[257.35,121.0],[257.34,92.0],[257.33,120.0],[257.32,122.0],[257.31,226.0]],[[257.36,290.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,24.0]]]
["binance-futures","SOLUSDT",1737590436327,[[257.35,121.0],[257.34,92.0],[257.33,120.0],[257.32,122.0],[257.31,226.0]],[[257.36,288.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,24.0]]]
["binance-futures","SOLUSDT",1737590436371,[[257.35,128.0],[257.34,92.0],[257.33,120.0],[257.32,122.0],[257.31,219.0]],[[257.36,286.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,24.0]]]
["binance-futures","SOLUSDT",1737590436416,[[257.35,128.0],[257.34,92.0],[257.33,120.0],[257.32,122.0],[257.31,220.0]],[[257.36,286.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,24.0]]]
["binance-futures","SOLUSDT",1737590436481,[[257.35,128.0],[257.34,92.0],[257.33,120.0],[257.32,122.0],[257.31,220.0]],[[257.36,286.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,24.0]]]
["binance-futures","SOLUSDT",1737590436535,[[257.35,128.0],[257.34,92.0],[257.33,120.0],[257.32,122.0],[257.31,220.0]],[[257.36,287.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,24.0]]]
["binance-futures","SOLUSDT",1737590436578,[[257.35,130.0],[257.34,92.0],[257.33,120.0],[257.32,122.0],[257.31,219.0]],[[257.36,287.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,24.0]]]
["binance-futures","SOLUSDT",1737590436685,[[257.35,124.0],[257.34,92.0],[257.33,119.0],[257.32,122.0],[257.31,219.0]],[[257.36,287.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,24.0]]]
["binance-futures","SOLUSDT",1737590436748,[[257.35,124.0],[257.34,91.0],[257.33,119.0],[257.32,122.0],[257.31,219.0]],[[257.36,289.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,24.0]]]
["binance-futures","SOLUSDT",1737590436783,[[257.35,124.0],[257.34,91.0],[257.33,119.0],[257.32,123.0],[257.31,219.0]],[[257.36,288.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,24.0]]]
["binance-futures","SOLUSDT",1737590436850,[[257.35,125.0],[257.34,91.0],[257.33,119.0],[257.32,122.0],[257.31,219.0]],[[257.36,290.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,24.0]]]
["binance-futures","SOLUSDT",1737590436903,[[257.35,125.0],[257.34,91.0],[257.33,119.0],[257.32,122.0],[257.31,219.0]],[[257.36,306.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,24.0]]]
["binance-futures","SOLUSDT",1737590436977,[[257.35,125.0],[257.34,91.0],[257.33,119.0],[257.32,122.0],[257.31,204.0]],[[257.36,306.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,24.0]]]
["binance-futures","SOLUSDT",1737590437028,[[257.35,125.0],[257.34,90.0],[257.33,119.0],[257.32,122.0],[257.31,204.0]],[[257.36,309.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,24.0]]]
["binance-futures","SOLUSDT",1737590437084,[[257.35,125.0],[257.34,88.0],[257.33,119.0],[257.32,121.0],[257.31,204.0]],[[257.36,295.0],[257.37,2.0],[257.38,5.0],[257.39,25.0],[257.4,47.0]]]
["binance-futures","SOLUSDT",1737590437121,[[257.35,126.0],[257.34,88.0],[257.33,119.0],[257.32,121.0],[257.31,219.0]],[[257.36,238.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,24.0]]]
["binance-futures","SOLUSDT",1737590437185,[[257.35,141.0],[257.34,88.0],[257.33,119.0],[257.32,121.0],[257.31,219.0]],[[257.36,238.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,24.0]]]
["binance-futures","SOLUSDT",1737590437238,[[257.35,140.0],[257.34,88.0],[257.33,119.0],[257.32,121.0],[257.31,219.0]],[[257.36,239.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,24.0]]]
["binance-futures","SOLUSDT",1737590437287,[[257.35,125.0],[257.34,88.0],[257.33,119.0],[257.32,121.0],[257.31,204.0]],[[257.36,244.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,24.0]]]
["binance-futures","SOLUSDT",1737590437395,[[257.35,124.0],[257.34,88.0],[257.33,119.0],[257.32,121.0],[257.31,219.0]],[[257.36,245.0],[257.37,2.0],[257.38,5.0],[257.39,8.0],[257.4,24.0]]]
["binance-futures","SOLUSDT",1737590437431,[[257.35,124.0],[257.34,88.0],[257.33,119.0],[257.32,121.0],[257.31,219.0]],[[257.36,245.0],[257.37,2.0],[257.38,5.0],[257.39,9.0],[257.4,24.0]]]
["binance-futures","SOLUSDT",1737590437502,[[257.35,124.0],[257.34,71.0],[257.33,119.0],[257.32,121.0],[257.31,204.0]],[[257.36,251.0],[257.37,2.0],[257.38,5.0],[257.39,9.0],[257.4,24.0]]]
["binance-futures","SOLUSDT",1737590437553,[[257.35,126.0],[257.34,71.0],[257.33,119.0],[257.32,121.0],[257.31,204.0]],[[257.36,259.0],[257.37,2.0],[257.38,5.0],[257.39,9.0],[257.4,24.0]]]
["binance-futures","SOLUSDT",1737590437606,[[257.35,126.0],[257.34,71.0],[257.33,119.0],[257.32,121.0],[257.31,220.0]],[[257.36,259.0],[257.37,2.0],[257.38,5.0],[257.39,9.0],[257.4,24.0]]]
["binance-futures","SOLUSDT",1737590437656,[[257.35,134.0],[257.34,71.0],[257.33,119.0],[257.32,121.0],[257.31,219.0]],[[257.36,259.0],[257.37,2.0],[257.38,5.0],[257.39,27.0],[257.4,61.0]]]
["binance-futures","SOLUSDT",1737590437717,[[257.35,134.0],[257.34,73.0],[257.33,119.0],[257.32,121.0],[257.31,219.0]],[[257.36,259.0],[257.37,2.0],[257.38,5.0],[257.39,9.0],[257.4,37.0]]]
["binance-futures","SOLUSDT",1737590437752,[[257.35,134.0],[257.34,73.0],[257.33,119.0],[257.32,121.0],[257.31,219.0]],[[257.36,284.0],[257.37,2.0],[257.38,5.0],[257.39,9.0],[257.4,61.0]]]
["binance-futures","SOLUSDT",1737590437823,[[257.35,134.0],[257.34,71.0],[257.33,119.0],[257.32,121.0],[257.31,204.0]],[[257.36,283.0],[257.37,2.0],[257.38,5.0],[257.39,9.0],[257.4,61.0]]]
["binance-futures","SOLUSDT",1737590437887,[[257.35,134.0],[257.34,71.0],[257.33,119.0],[257.32,120.0],[257.31,204.0]],[[257.36,281.0],[257.37,2.0],[257.38,5.0],[257.39,9.0],[257.4,61.0]]]
["binance-futures","SOLUSDT",1737590437997,[[257.35,126.0],[257.34,71.0],[257.33,119.0],[257.32,120.0],[257.31,204.0]],[[257.36,283.0],[257.37,2.0],[257.38,5.0],[257.39,9.0],[257.4,74.0]]]
["binance-futures","SOLUSDT",1737590438048,[[257.35,131.0],[257.34,70.0],[257.33,60.0],[257.32,120.0],[257.31,205.0]],[[257.36,283.0],[257.37,2.0],[257.38,5.0],[257.39,9.0],[257.4,74.0]]]
["binance-futures","SOLUSDT",1737590438095,[[257.35,107.0],[257.34,31.0],[257.33,29.0],[257.32,105.0],[257.31,167.0]],[[257.36,283.0],[257.37,2.0],[257.38,5.0],[257.39,45.0],[257.4,120.0]]]
["binance-futures","SOLUSDT",1737590438151,[[257.35,107.0],[257.34,29.0],[257.33,29.0],[257.32,101.0],[257.31,167.0]],[[257.36,285.0],[257.37,2.0],[257.38,5.0],[257.39,45.0],[257.4,120.0]]]
["binance-futures","SOLUSDT",1737590438197,[[257.35,107.0],[257.34,29.0],[257.33,29.0],[257.32,101.0],[257.31,167.0]],[[257.36,285.0],[257.37,2.0],[257.38,5.0],[257.39,28.0],[257.4,101.0]]]
["binance-futures","SOLUSDT",1737590438256,[[257.35,107.0],[257.34,29.0],[257.33,29.0],[257.32,101.0],[257.31,167.0]],[[257.36,280.0],[257.37,2.0],[257.38,6.0],[257.39,28.0],[257.4,101.0]]]
["binance-futures","SOLUSDT",1737590438301,[[257.35,106.0],[257.34,29.0],[257.33,29.0],[257.32,70.0],[257.31,167.0]],[[257.36,284.0],[257.37,2.0],[257.38,6.0],[257.39,27.0],[257.4,101.0]]]
["binance-futures","SOLUSDT",1737590438360,[[257.31,67.0]],[[257.32,147.0],[257.33,112.0],[257.34,128.0],[257.35,183.0],[257.36,281.0]]]
["binance-futures","SOLUSDT",1737590438411,[[257.28,105.0],[257.27,102.0],[257.26,97.0],[257.25,121.0],[257.24,403.0]],[[257.29,60.0],[257.3,88.0],[257.31,125.0],[257.32,102.0],[257.33,118.0]]]
["binance-futures","SOLUSDT",1737590438463,[[257.28,88.0],[257.27,13.0],[257.26,35.0],[257.25,128.0],[257.24,212.0]],[[257.29,77.0],[257.3,87.0],[257.31,126.0],[257.32,104.0],[257.33,264.0]]]
["binance-futures","SOLUSDT",1737590438513,[[257.28,57.0],[257.27,9.0],[257.26,35.0],[257.25,66.0],[257.24,211.0]],[[257.29,126.0],[257.3,71.0],[257.31,104.0],[257.32,103.0],[257.33,264.0]]]
["binance-futures","SOLUSDT",1737590438567,[[257.27,6.0],[257.26,30.0],[257.25,114.0],[257.24,210.0]],[[257.28,99.0],[257.29,145.0],[257.3,79.0],[257.31,119.0],[257.32,113.0]]]
["binance-futures","SOLUSDT",1737590438618,[[257.27,2.0],[257.26,2.0],[257.25,34.0],[257.24,155.0],[257.23,364.0]],[[257.28,367.0],[257.29,120.0],[257.3,88.0],[257.31,130.0],[257.32,114.0]]]
["binance-futures","SOLUSDT",1737590438669,[[257.25,14.0],[257.24,40.0],[257.23,204.0]],[[257.26,34.0],[257.27,344.0],[257.28,116.0],[257.29,124.0],[257.3,107.0]]]
["binance-futures","SOLUSDT",1737590438720,[[257.25,4.0],[257.24,29.0],[257.23,204.0],[257.22,117.0],[257.21,30.0]],[[257.26,138.0],[257.27,85.0],[257.28,106.0],[257.29,123.0],[257.3,107.0]]]
["binance-futures","SOLUSDT",1737590438767,[[257.25,4.0],[257.24,34.0],[257.23,166.0],[257.22,115.0],[257.21,30.0]],[[257.26,128.0],[257.27,85.0],[257.28,106.0],[257.29,123.0],[257.3,107.0]]]
["binance-futures","SOLUSDT",1737590438824,[[257.25,8.0],[257.24,36.0],[257.23,166.0],[257.22,114.0],[257.21,30.0]],[[257.26,138.0],[257.27,69.0],[257.28,160.0],[257.29,108.0],[257.3,93.0]]]
["binance-futures","SOLUSDT",1737590438867,[[257.25,6.0],[257.24,36.0],[257.23,166.0],[257.22,114.0],[257.21,30.0]],[[257.26,138.0],[257.27,215.0],[257.28,160.0],[257.29,108.0],[257.3,93.0]]]
["binance-futures","SOLUSDT",1737590438927,[[257.25,7.0],[257.24,34.0],[257.23,166.0],[257.22,114.0],[257.21,29.0]],[[257.26,140.0],[257.27,215.0],[257.28,171.0],[257.29,198.0],[257.3,97.0]]]
["binance-futures","SOLUSDT",1737590438969,[[257.25,6.0],[257.24,34.0],[257.23,166.0],[257.22,114.0],[257.21,29.0]],[[257.26,150.0],[257.27,217.0],[257.28,171.0],[257.29,198.0],[257.3,134.0]]]
["binance-futures","SOLUSDT",1737590439035,[[257.25,8.0],[257.24,36.0],[257.23,166.0],[257.22,114.0],[257.21,30.0]],[[257.26,137.0],[257.27,214.0],[257.28,160.0],[257.29,198.0],[257.3,126.0]]]
["binance-futures","SOLUSDT",1737590439057,[[257.25,8.0],[257.24,36.0],[257.23,166.0],[257.22,114.0],[257.21,30.0]],[[257.26,137.0],[257.27,214.0],[257.28,160.0],[257.29,199.0],[257.3,126.0]]]
["binance-futures","SOLUSDT",1737590439138,[[257.25,8.0],[257.24,27.0],[257.23,162.0],[257.22,114.0],[257.21,30.0]],[[257.26,137.0],[257.27,222.0],[257.28,171.0],[257.29,212.0],[257.3,149.0]]]
["binance-futures","SOLUSDT",1737590439189,[[257.24,26.0],[257.23,162.0],[257.22,114.0],[257.21,29.0]],[[257.25,165.0],[257.26,41.0],[257.27,221.0],[257.28,187.0],[257.29,210.0]]]
["binance-futures","SOLUSDT",1737590439235,[[257.24,27.0],[257.23,162.0],[257.22,52.0],[257.21,29.0],[257.2,175.0]],[[257.25,160.0],[257.26,49.0],[257.27,213.0],[257.28,116.0],[257.29,150.0]]]
["binance-futures","SOLUSDT",1737590439281,[[257.24,34.0],[257.23,159.0],[257.22,52.0],[257.21,29.0],[257.2,133.0]],[[257.25,156.0],[257.26,49.0],[257.27,67.0],[257.28,262.0],[257.29,150.0]]]
["binance-futures","SOLUSDT",1737590439341,[[257.24,27.0],[257.23,159.0],[257.22,52.0],[257.21,26.0],[257.2,128.0]],[[257.25,156.0],[257.26,43.0],[257.27,126.0],[257.28,262.0],[257.29,150.0]]]
["binance-futures","SOLUSDT",1737590439394,[[257.24,36.0],[257.23,163.0],[257.22,71.0],[257.21,27.0],[257.2,159.0]],[[257.25,105.0],[257.26,43.0],[257.27,126.0],[257.28,262.0],[257.29,103.0]]]
["binance-futures","SOLUSDT",1737590439447,[[257.24,36.0],[257.23,163.0],[257.22,71.0],[257.21,27.0],[257.2,158.0]],[[257.25,107.0],[257.26,45.0],[257.27,272.0],[257.28,114.0],[257.29,103.0]]]
["binance-futures","SOLUSDT",1737590439500,[[257.25,9.0],[257.24,81.0],[257.23,163.0],[257.22,127.0],[257.21,43.0]],[[257.26,33.0],[257.27,145.0],[257.28,106.0],[257.29,81.0],[257.3,70.0]]]
["binance-futures","SOLUSDT",1737590439551,[[257.24,32.0],[257.23,73.0],[257.22,53.0],[257.21,26.0]],[[257.25,99.0],[257.26,55.0],[257.27,54.0],[257.28,85.0],[257.29,82.0]]]
["binance-futures","SOLUSDT",1737590439603,[[257.22,46.0],[257.21,17.0],[257.2,25.0],[257.19,175.0],[257.18,88.0]],[[257.23,103.0],[257.24,57.0],[257.25,122.0],[257.26,71.0],[257.27,73.0]]]
["binance-futures","SOLUSDT",1737590439651,[[257.22,46.0],[257.21,7.0],[257.2,37.0],[257.19,166.0],[257.18,84.0]],[[257.23,74.0],[257.24,51.0],[257.25,122.0],[257.26,70.0],[257.27,217.0]]]
["binance-futures","SOLUSDT",1737590439707,[[257.22,48.0],[257.21,7.0],[257.2,95.0],[257.19,165.0],[257.18,86.0]],[[257.23,74.0],[257.24,43.0],[257.25,111.0],[257.26,59.0],[257.27,204.0]]]
["binance-futures","SOLUSDT",1737590439761,[[257.22,50.0],[257.21,10.0],[257.2,95.0],[257.19,165.0],[257.18,86.0]],[[257.23,74.0],[257.24,43.0],[257.25,111.0],[257.26,205.0],[257.27,58.0]]]
["binance-futures","SOLUSDT",1737590439812,[[257.24,91.0],[257.23,77.0],[257.22,212.0],[257.21,104.0],[257.2,134.0]],[[257.25,48.0],[257.26,2.0],[257.27,8.0],[257.28,61.0],[257.29,67.0]]]
["binance-futures","SOLUSDT",1737590439862,[[257.24,116.0],[257.23,83.0],[257.22,209.0],[257.21,142.0],[257.2,122.0]],[[257.25,48.0],[257.26,2.0],[257.27,4.0],[257.28,55.0],[257.29,50.0]]]
["binance-futures","SOLUSDT",1737590439906,[[257.24,120.0],[257.23,83.0],[257.22,222.0],[257.21,144.0],[257.2,122.0]],[[257.25,48.0],[257.26,2.0],[257.27,4.0],[257.28,57.0],[257.29,48.0]]]
["binance-futures","SOLUSDT",1737590440011,[[257.24,105.0],[257.23,83.0],[257.22,222.0],[257.21,144.0],[257.2,122.0]],[[257.25,48.0],[257.26,2.0],[257.27,4.0],[257.28,57.0],[257.29,48.0]]]
["binance-futures","SOLUSDT",1737590440067,[[257.24,105.0],[257.23,83.0],[257.22,222.0],[257.21,144.0],[257.2,122.0]],[[257.25,47.0],[257.26,2.0],[257.27,4.0],[257.28,57.0],[257.29,48.0]]]
["binance-futures","SOLUSDT",1737590440122,[[257.24,106.0],[257.23,83.0],[257.22,222.0],[257.21,144.0],[257.2,122.0]],[[257.25,48.0],[257.26,2.0],[257.27,4.0],[257.28,57.0],[257.29,48.0]]]
["binance-futures","SOLUSDT",1737590440232,[[257.24,109.0],[257.23,83.0],[257.22,222.0],[257.21,144.0],[257.2,107.0]],[[257.25,58.0],[257.26,2.0],[257.27,4.0],[257.28,57.0],[257.29,48.0]]]
["binance-futures","SOLUSDT",1737590440285,[[257.24,90.0],[257.23,68.0],[257.22,222.0],[257.21,85.0],[257.2,106.0]],[[257.25,82.0],[257.26,4.0],[257.27,4.0],[257.28,57.0],[257.29,73.0]]]
["binance-futures","SOLUSDT",1737590440335,[[257.24,42.0],[257.23,51.0],[257.22,123.0],[257.21,47.0],[257.2,48.0]],[[257.25,82.0],[257.26,4.0],[257.27,11.0],[257.28,78.0],[257.29,154.0]]]
["binance-futures","SOLUSDT",1737590440381,[[257.24,42.0],[257.23,47.0],[257.22,122.0],[257.21,45.0],[257.2,51.0]],[[257.25,82.0],[257.26,4.0],[257.27,11.0],[257.28,78.0],[257.29,154.0]]]
["binance-futures","SOLUSDT",1737590440442,[[257.24,41.0],[257.23,47.0],[257.22,122.0],[257.21,45.0],[257.2,56.0]],[[257.25,83.0],[257.26,4.0],[257.27,11.0],[257.28,224.0],[257.29,154.0]]]
["binance-futures","SOLUSDT",1737590440483,[[257.24,41.0],[257.23,47.0],[257.22,122.0],[257.21,46.0],[257.2,56.0]],[[257.25,83.0],[257.26,4.0],[257.27,11.0],[257.28,224.0],[257.29,96.0]]]
["binance-futures","SOLUSDT",1737590440542,[[257.24,45.0],[257.23,47.0],[257.22,122.0],[257.21,106.0],[257.2,117.0]],[[257.25,89.0],[257.26,4.0],[257.27,4.0],[257.28,60.0],[257.29,72.0]]]
["binance-futures","SOLUSDT",1737590440599,[[257.24,45.0],[257.23,47.0],[257.22,122.0],[257.21,106.0],[257.2,112.0]],[[257.25,89.0],[257.26,4.0],[257.27,4.0],[257.28,60.0],[257.29,74.0]]]
["binance-futures","SOLUSDT",1737590440695,[[257.24,45.0],[257.23,47.0],[257.22,124.0],[257.21,106.0],[257.2,112.0]],[[257.25,89.0],[257.26,4.0],[257.27,4.0],[257.28,60.0],[257.29,74.0]]]
["binance-futures","SOLUSDT",1737590440809,[[257.24,59.0],[257.23,47.0],[257.22,124.0],[257.21,106.0],[257.2,112.0]],[[257.25,89.0],[257.26,4.0],[257.27,4.0],[257.28,60.0],[257.29,50.0]]]
["binance-futures","SOLUSDT",1737590440905,[[257.24,58.0],[257.23,47.0],[257.22,163.0],[257.21,107.0],[257.2,111.0]],[[257.25,89.0],[257.26,2.0],[257.27,4.0],[257.28,60.0],[257.29,50.0]]]
["binance-futures","SOLUSDT",1737590440958,[[257.24,57.0],[257.23,47.0],[257.22,163.0],[257.21,106.0],[257.2,149.0]],[[257.25,89.0],[257.26,2.0],[257.27,4.0],[257.28,60.0],[257.29,51.0]]]
["binance-futures","SOLUSDT",1737590441066,[[257.24,74.0],[257.23,47.0],[257.22,163.0],[257.21,105.0],[257.2,185.0]],[[257.25,89.0],[257.26,2.0],[257.27,4.0],[257.28,61.0],[257.29,75.0]]]
["binance-futures","SOLUSDT",1737590441123,[[257.24,76.0],[257.23,47.0],[257.22,163.0],[257.21,105.0],[257.2,182.0]],[[257.25,97.0],[257.26,2.0],[257.27,4.0],[257.28,61.0],[257.29,75.0]]]
["binance-futures","SOLUSDT",1737590441176,[[257.24,78.0],[257.23,47.0],[257.22,163.0],[257.21,109.0],[257.2,183.0]],[[257.25,99.0],[257.26,2.0],[257.27,4.0],[257.28,61.0],[257.29,75.0]]]
["binance-futures","SOLUSDT",1737590441209,[[257.24,54.0],[257.23,47.0],[257.22,163.0],[257.21,109.0],[257.2,145.0]],[[257.25,101.0],[257.26,4.0],[257.27,4.0],[257.28,61.0],[257.29,75.0]]]
["binance-futures","SOLUSDT",1737590441270,[[257.24,67.0],[257.23,47.0],[257.22,163.0],[257.21,50.0],[257.2,82.0]],[[257.25,101.0],[257.26,4.0],[257.27,6.0],[257.28,61.0],[257.29,132.0]]]
["binance-futures","SOLUSDT",1737590441333,[[257.24,91.0],[257.23,47.0],[257.22,161.0],[257.21,47.0],[257.2,84.0]],[[257.25,134.0],[257.26,2.0],[257.27,6.0],[257.28,60.0],[257.29,50.0]]]
["binance-futures","SOLUSDT",1737590441381,[[257.24,91.0],[257.23,47.0],[257.22,122.0],[257.21,47.0],[257.2,84.0]],[[257.25,134.0],[257.26,4.0],[257.27,6.0],[257.28,60.0],[257.29,56.0]]]
["binance-futures","SOLUSDT",1737590441439,[[257.24,120.0],[257.23,47.0],[257.22,122.0],[257.21,48.0],[257.2,99.0]],[[257.25,88.0],[257.26,2.0],[257.28,5.0],[257.29,56.0],[257.3,174.0]]]
["binance-futures","SOLUSDT",1737590441481,[[257.24,115.0],[257.23,47.0],[257.22,148.0],[257.21,48.0],[257.2,100.0]],[[257.25,86.0],[257.26,2.0],[257.28,6.0],[257.29,56.0],[257.3,67.0]]]
["binance-futures","SOLUSDT",1737590441542,[[257.24,99.0],[257.23,47.0],[257.22,148.0],[257.21,48.0],[257.2,85.0]],[[257.25,123.0],[257.26,4.0],[257.28,6.0],[257.29,108.0],[257.3,126.0]]]
["binance-futures","SOLUSDT",1737590441595,[[257.24,52.0],[257.23,47.0],[257.22,123.0],[257.21,48.0],[257.2,87.0]],[[257.25,123.0],[257.26,4.0],[257.28,7.0],[257.29,108.0],[257.3,126.0]]]
["binance-futures","SOLUSDT",1737590441649,[[257.24,84.0],[257.23,47.0],[257.22,123.0],[257.21,47.0],[257.2,88.0]],[[257.25,124.0],[257.26,4.0],[257.28,7.0],[257.29,51.0],[257.3,126.0]]]
["binance-futures","SOLUSDT",1737590441706,[[257.24,84.0],[257.23,47.0],[257.22,123.0],[257.21,47.0],[257.2,88.0]],[[257.25,124.0],[257.26,4.0],[257.28,7.0],[257.29,51.0],[257.3,126.0]]]
["binance-futures","SOLUSDT",1737590441706,[[257.24,83.0],[257.23,47.0],[257.22,123.0],[257.21,47.0],[257.2,88.0]],[[257.25,124.0],[257.26,4.0],[257.28,7.0],[257.29,51.0],[257.3,126.0]]]
["binance-futures","SOLUSDT",1737590441817,[[257.24,59.0],[257.23,47.0],[257.22,123.0],[257.21,47.0],[257.2,87.0]],[[257.25,124.0],[257.26,4.0],[257.28,7.0],[257.29,109.0],[257.3,126.0]]]
["binance-futures","SOLUSDT",1737590441871,[[257.24,39.0],[257.23,47.0],[257.22,115.0],[257.21,47.0],[257.2,87.0]],[[257.25,124.0],[257.26,4.0],[257.28,46.0],[257.29,148.0],[257.3,173.0]]]
["binance-futures","SOLUSDT",1737590441921,[[257.24,46.0],[257.23,33.0],[257.22,115.0],[257.21,47.0],[257.2,87.0]],[[257.25,124.0],[257.26,4.0],[257.28,192.0],[257.29,148.0],[257.3,172.0]]]
["binance-futures","SOLUSDT",1737590441975,[[257.24,46.0],[257.23,33.0],[257.22,115.0],[257.21,47.0],[257.2,87.0]],[[257.25,124.0],[257.26,4.0],[257.27,28.0],[257.28,173.0],[257.29,146.0]]]
["binance-futures","SOLUSDT",1737590442019,[[257.24,45.0],[257.23,33.0],[257.22,115.0],[257.21,47.0],[257.2,87.0]],[[257.25,124.0],[257.26,4.0],[257.27,28.0],[257.28,27.0],[257.29,292.0]]]
["binance-futures","SOLUSDT",1737590442082,[[257.24,45.0],[257.23,33.0],[257.22,115.0],[257.21,47.0],[257.2,87.0]],[[257.25,129.0],[257.26,4.0],[257.27,1.0],[257.28,54.0],[257.29,271.0]]]
["binance-futures","SOLUSDT",1737590442133,[[257.21,14.0],[257.2,27.0]],[[257.22,118.0],[257.23,81.0],[257.24,124.0],[257.25,133.0],[257.26,25.0]]]
["binance-futures","SOLUSDT",1737590442185,[[257.21,13.0],[257.2,16.0],[257.19,29.0],[257.18,27.0],[257.17,125.0]],[[257.22,115.0],[257.23,76.0],[257.24,140.0],[257.25,151.0],[257.26,56.0]]]
["binance-futures","SOLUSDT",1737590442237,[[257.21,21.0],[257.2,5.0],[257.19,25.0],[257.18,27.0],[257.17,127.0]],[[257.22,120.0],[257.23,76.0],[257.24,261.0],[257.25,178.0],[257.26,34.0]]]
["binance-futures","SOLUSDT",1737590442289,[[257.21,18.0],[257.2,5.0],[257.19,25.0],[257.18,27.0],[257.17,127.0]],[[257.22,125.0],[257.23,76.0],[257.24,115.0],[257.25,224.0],[257.26,180.0]]]
["binance-futures","SOLUSDT",1737590442315,[[257.21,18.0],[257.2,5.0],[257.19,25.0],[257.18,27.0],[257.17,127.0]],[[257.22,185.0],[257.23,76.0],[257.24,118.0],[257.25,171.0],[257.26,180.0]]]
["binance-futures","SOLUSDT",1737590442546,[[257.21,22.0],[257.2,5.0],[257.19,25.0],[257.18,27.0],[257.17,127.0]],[[257.22,212.0],[257.23,76.0],[257.24,118.0],[257.25,158.0],[257.26,180.0]]]
["binance-futures","SOLUSDT",1737590442604,[[257.21,23.0],[257.2,5.0],[257.19,50.0],[257.18,28.0],[257.17,128.0]],[[257.22,215.0],[257.23,76.0],[257.24,87.0],[257.25,156.0],[257.26,178.0]]]
["binance-futures","SOLUSDT",1737590442656,[[257.21,23.0],[257.2,6.0],[257.19,59.0],[257.18,106.0],[257.17,207.0]],[[257.22,155.0],[257.23,76.0],[257.24,84.0],[257.25,148.0],[257.26,167.0]]]
["binance-futures","SOLUSDT",1737590442704,[[257.21,23.0],[257.2,6.0],[257.19,59.0],[257.18,106.0],[257.17,207.0]],[[257.22,155.0],[257.23,76.0],[257.24,84.0],[257.25,294.0],[257.26,13.0]]]
["binance-futures","SOLUSDT",1737590442740,[[257.21,23.0],[257.2,6.0],[257.19,62.0],[257.18,108.0],[257.17,207.0]],[[257.22,155.0],[257.23,76.0],[257.24,89.0],[257.25,141.0],[257.26,13.0]]]
["binance-futures","SOLUSDT",1737590442806,[[257.21,68.0],[257.2,6.0],[257.19,65.0],[257.18,108.0],[257.17,207.0]],[[257.22,135.0],[257.23,27.0],[257.24,84.0],[257.25,141.0],[257.26,16.0]]]
["binance-futures","SOLUSDT",1737590442866,[[257.21,80.0],[257.2,6.0],[257.19,65.0],[257.18,108.0],[257.17,207.0]],[[257.22,135.0],[257.23,27.0],[257.24,84.0],[257.25,141.0],[257.26,15.0]]]
["binance-futures","SOLUSDT",1737590442909,[[257.21,81.0],[257.2,6.0],[257.19,65.0],[257.18,108.0],[257.17,207.0]],[[257.22,131.0],[257.23,27.0],[257.24,84.0],[257.25,141.0],[257.26,15.0]]]
["binance-futures","SOLUSDT",1737590442972,[[257.21,86.0],[257.2,8.0],[257.19,67.0],[257.18,109.0],[257.17,208.0]],[[257.22,131.0],[257.23,9.0],[257.24,84.0],[257.25,141.0],[257.26,15.0]]]
["binance-futures","SOLUSDT",1737590443021,[[257.21,92.0],[257.2,7.0],[257.19,67.0],[257.18,109.0],[257.17,225.0]],[[257.22,113.0],[257.23,9.0],[257.24,15.0],[257.25,97.0],[257.26,15.0]]]
["binance-futures","SOLUSDT",1737590443069,[[257.21,76.0],[257.2,7.0],[257.19,67.0],[257.18,109.0],[257.17,225.0]],[[257.22,106.0],[257.23,6.0],[257.24,15.0],[257.25,43.0],[257.26,15.0]]]
["binance-futures","SOLUSDT",1737590443126,[[257.21,76.0],[257.2,7.0],[257.19,67.0],[257.18,108.0],[257.17,209.0]],[[257.22,106.0],[257.23,7.0],[257.24,8.0],[257.25,43.0],[257.26,6.0]]]
["binance-futures","SOLUSDT",1737590443173,[[257.21,76.0],[257.2,7.0],[257.19,67.0],[257.18,108.0],[257.17,209.0]],[[257.22,106.0],[257.23,7.0],[257.24,10.0],[257.25,43.0],[257.26,6.0]]]
["binance-futures","SOLUSDT",1737590443227,[[257.21,75.0],[257.2,7.0],[257.19,64.0],[257.18,108.0],[257.17,209.0]],[[257.22,116.0],[257.23,7.0],[257.24,11.0],[257.25,31.0],[257.26,16.0]]]
["binance-futures","SOLUSDT",1737590443282,[[257.21,67.0],[257.2,7.0],[257.19,64.0],[257.18,51.0],[257.17,209.0]],[[257.22,168.0],[257.23,7.0],[257.24,11.0],[257.25,32.0],[257.26,18.0]]]
["binance-futures","SOLUSDT",1737590443335,[[257.21,19.0],[257.2,7.0],[257.19,37.0],[257.18,29.0],[257.17,129.0]],[[257.22,168.0],[257.23,7.0],[257.24,11.0],[257.25,35.0],[257.26,38.0]]]
["binance-futures","SOLUSDT",1737590443380,[[257.21,18.0],[257.2,6.0],[257.19,65.0],[257.18,46.0],[257.17,153.0]],[[257.22,170.0],[257.23,7.0],[257.24,46.0],[257.25,90.0],[257.26,186.0]]]
["binance-futures","SOLUSDT",1737590443437,[[257.21,18.0],[257.2,6.0],[257.19,65.0],[257.18,46.0],[257.17,146.0]],[[257.22,170.0],[257.23,9.0],[257.24,47.0],[257.25,104.0],[257.26,186.0]]]
["binance-futures","SOLUSDT",1737590443528,[[257.21,20.0],[257.2,6.0],[257.19,65.0],[257.18,46.0],[257.17,146.0]],[[257.22,177.0],[257.23,9.0],[257.24,47.0],[257.25,104.0],[257.26,186.0]]]
["binance-futures","SOLUSDT",1737590443596,[[257.21,20.0],[257.2,6.0],[257.19,64.0],[257.18,46.0],[257.17,146.0]],[[257.22,177.0],[257.23,9.0],[257.24,12.0],[257.25,104.0],[257.26,186.0]]]
["binance-futures","SOLUSDT",1737590443633,[[257.21,28.0],[257.2,6.0],[257.19,64.0],[257.18,67.0],[257.17,146.0]],[[257.22,177.0],[257.23,7.0],[257.24,12.0],[257.25,104.0],[257.26,186.0]]]
["binance-futures","SOLUSDT",1737590443699,[[257.21,28.0],[257.2,6.0],[257.19,90.0],[257.18,69.0],[257.17,147.0]],[[257.22,177.0],[257.23,7.0],[257.24,12.0],[257.25,103.0],[257.26,185.0]]]
["binance-futures","SOLUSDT",1737590443743,[[257.21,28.0],[257.2,7.0],[257.19,90.0],[257.18,69.0],[257.17,147.0]],[[257.22,177.0],[257.23,7.0],[257.24,12.0],[257.25,101.0],[257.26,157.0]]]
["binance-futures","SOLUSDT",1737590443800,[[257.21,28.0],[257.2,7.0],[257.19,90.0],[257.18,69.0],[257.17,147.0]],[[257.22,177.0],[257.23,6.0],[257.24,12.0],[257.25,101.0],[257.26,157.0]]]
["binance-futures","SOLUSDT",1737590443848,[[257.21,28.0],[257.2,7.0],[257.19,90.0],[257.18,68.0],[257.17,148.0]],[[257.22,177.0],[257.23,6.0],[257.24,12.0],[257.25,101.0],[257.26,157.0]]]
["binance-futures","SOLUSDT",1737590443909,[[257.21,28.0],[257.2,6.0],[257.19,90.0],[257.18,67.0],[257.17,146.0]],[[257.22,177.0],[257.23,6.0],[257.24,22.0],[257.25,148.0],[257.26,157.0]]]
["binance-futures","SOLUSDT",1737590444016,[[257.21,28.0],[257.2,6.0],[257.19,90.0],[257.18,68.0],[257.17,146.0]],[[257.22,175.0],[257.23,7.0],[257.24,22.0],[257.25,147.0],[257.26,157.0]]]
["binance-futures","SOLUSDT",1737590444062,[[257.21,28.0],[257.2,6.0],[257.19,90.0],[257.18,68.0],[257.17,147.0]],[[257.22,175.0],[257.23,7.0],[257.24,22.0],[257.25,147.0],[257.26,157.0]]]
["binance-futures","SOLUSDT",1737590444123,[[257.21,28.0],[257.2,6.0],[257.19,97.0],[257.18,68.0],[257.17,147.0]],[[257.22,175.0],[257.23,7.0],[257.24,24.0],[257.25,147.0],[257.26,157.0]]]
["binance-futures","SOLUSDT",1737590444173,[[257.21,31.0],[257.2,6.0],[257.19,97.0],[257.18,68.0],[257.17,147.0]],[[257.22,179.0],[257.23,7.0],[257.24,24.0],[257.25,144.0],[257.26,157.0]]]
["binance-futures","SOLUSDT",1737590444230,[[257.21,31.0],[257.2,6.0],[257.19,97.0],[257.18,68.0],[257.17,147.0]],[[257.22,181.0],[257.23,7.0],[257.24,24.0],[257.25,144.0],[257.26,157.0]]]
["binance-futures","SOLUSDT",1737590444260,[[257.21,18.0],[257.2,6.0],[257.19,72.0],[257.18,46.0],[257.17,146.0]],[[257.22,188.0],[257.23,7.0],[257.24,44.0],[257.25,147.0],[257.26,157.0]]]
["binance-futures","SOLUSDT",1737590444338,[[257.21,22.0],[257.2,6.0],[257.19,72.0],[257.18,46.0],[257.17,146.0]],[[257.22,188.0],[257.23,7.0],[257.24,44.0],[257.25,190.0],[257.26,180.0]]]
["binance-futures","SOLUSDT",1737590444442,[[257.21,22.0],[257.2,6.0],[257.19,72.0],[257.18,47.0],[257.17,147.0]],[[257.22,188.0],[257.23,7.0],[257.24,44.0],[257.25,190.0],[257.26,157.0]]]
["binance-futures","SOLUSDT",1737590444490,[[257.21,34.0],[257.2,7.0],[257.19,72.0],[257.18,126.0],[257.17,147.0]],[[257.22,188.0],[257.23,7.0],[257.24,14.0],[257.25,133.0],[257.26,157.0]]]
["binance-futures","SOLUSDT",1737590444548,[[257.21,62.0],[257.2,7.0],[257.19,97.0],[257.18,126.0],[257.17,150.0]],[[257.22,184.0],[257.23,7.0],[257.24,14.0],[257.25,133.0],[257.26,8.0]]]
["binance-futures","SOLUSDT",1737590444602,[[257.21,77.0],[257.2,26.0],[257.19,156.0],[257.18,126.0],[257.17,131.0]],[[257.22,184.0],[257.23,7.0],[257.24,12.0],[257.25,82.0],[257.26,6.0]]]
["binance-futures","SOLUSDT",1737590444653,[[257.21,82.0],[257.2,30.0],[257.19,157.0],[257.18,126.0],[257.17,171.0]],[[257.22,184.0],[257.23,6.0],[257.24,12.0],[257.25,82.0],[257.26,6.0]]]
["binance-futures","SOLUSDT",1737590444708,[[257.21,82.0],[257.2,30.0],[257.19,158.0],[257.18,126.0],[257.17,171.0]],[[257.22,184.0],[257.23,6.0],[257.24,12.0],[257.25,36.0],[257.26,6.0]]]
["binance-futures","SOLUSDT",1737590444734,[[257.21,82.0],[257.2,30.0],[257.19,158.0],[257.18,126.0],[257.17,171.0]],[[257.22,184.0],[257.23,6.0],[257.24,9.0],[257.25,28.0],[257.26,6.0]]]
["binance-futures","SOLUSDT",1737590444906,[[257.21,82.0],[257.2,30.0],[257.19,158.0],[257.18,126.0],[257.17,171.0]],[[257.22,184.0],[257.23,6.0],[257.24,9.0],[257.25,28.0],[257.26,6.0]]]
["binance-futures","SOLUSDT",1737590444921,[[257.21,82.0],[257.2,30.0],[257.19,158.0],[257.18,126.0],[257.17,171.0]],[[257.22,184.0],[257.23,6.0],[257.24,9.0],[257.25,28.0],[257.26,7.0]]]
["binance-futures","SOLUSDT",1737590445023,[[257.21,90.0],[257.2,30.0],[257.19,158.0],[257.18,126.0],[257.17,171.0]],[[257.22,182.0],[257.23,6.0],[257.24,8.0],[257.25,28.0],[257.26,7.0]]]
["binance-futures","SOLUSDT",1737590445063,[[257.21,83.0],[257.2,30.0],[257.19,158.0],[257.18,126.0],[257.17,186.0]],[[257.22,182.0],[257.23,6.0],[257.24,8.0],[257.25,28.0],[257.26,7.0]]]
["binance-futures","SOLUSDT",1737590445110,[[257.21,90.0],[257.2,30.0],[257.19,158.0],[257.18,126.0],[257.17,171.0]],[[257.22,189.0],[257.23,6.0],[257.24,8.0],[257.25,28.0],[257.26,7.0]]]
["binance-futures","SOLUSDT",1737590445174,[[257.21,90.0],[257.2,30.0],[257.19,158.0],[257.18,126.0],[257.17,171.0]],[[257.22,216.0],[257.23,6.0],[257.24,8.0],[257.25,28.0],[257.26,7.0]]]
["binance-futures","SOLUSDT",1737590445242,[[257.21,87.0],[257.2,30.0],[257.19,158.0],[257.18,126.0],[257.17,171.0]],[[257.22,221.0],[257.23,6.0],[257.24,8.0],[257.25,28.0],[257.26,7.0]]]
["binance-futures","SOLUSDT",1737590445297,[[257.21,37.0],[257.2,9.0],[257.19,99.0],[257.18,104.0],[257.17,151.0]],[[257.22,225.0],[257.23,6.0],[257.24,8.0],[257.25,28.0],[257.26,54.0]]]
["binance-futures","SOLUSDT",1737590445347,[[257.21,51.0],[257.2,8.0],[257.19,74.0],[257.18,46.0],[257.17,146.0]],[[257.22,238.0],[257.23,6.0],[257.24,8.0],[257.25,29.0],[257.26,134.0]]]
["binance-futures","SOLUSDT",1737590445402,[[257.21,47.0],[257.2,6.0],[257.19,72.0],[257.18,104.0],[257.17,146.0]],[[257.22,238.0],[257.23,6.0],[257.24,8.0],[257.25,144.0],[257.26,135.0]]]
["binance-futures","SOLUSDT",1737590445448,[[257.21,47.0],[257.2,6.0],[257.19,73.0],[257.18,46.0],[257.17,146.0]],[[257.22,238.0],[257.23,6.0],[257.24,13.0],[257.25,148.0],[257.26,137.0]]]
["binance-futures","SOLUSDT",1737590445507,[[257.21,47.0],[257.2,6.0],[257.19,72.0],[257.18,46.0],[257.17,146.0]],[[257.22,238.0],[257.23,6.0],[257.24,172.0],[257.25,149.0],[257.26,115.0]]]
["binance-futures","SOLUSDT",1737590445556,[[257.21,48.0],[257.2,6.0],[257.19,72.0],[257.18,127.0],[257.17,147.0]],[[257.22,241.0],[257.23,6.0],[257.24,172.0],[257.25,149.0],[257.26,35.0]]]
["binance-futures","SOLUSDT",1737590445597,[[257.21,48.0],[257.2,6.0],[257.19,101.0],[257.18,127.0],[257.17,204.0]],[[257.22,241.0],[257.23,6.0],[257.24,172.0],[257.25,144.0],[257.26,33.0]]]
["binance-futures","SOLUSDT",1737590445657,[[257.21,54.0],[257.2,6.0],[257.19,101.0],[257.18,127.0],[257.17,204.0]],[[257.22,241.0],[257.23,6.0],[257.24,15.0],[257.25,127.0],[257.26,33.0]]]
["binance-futures","SOLUSDT",1737590445708,[[257.21,58.0],[257.2,6.0],[257.19,101.0],[257.18,127.0],[257.17,207.0]],[[257.22,181.0],[257.23,6.0],[257.24,15.0],[257.25,127.0],[257.26,9.0]]]
["binance-futures","SOLUSDT",1737590445763,[[257.21,58.0],[257.2,6.0],[257.19,101.0],[257.18,127.0],[257.17,206.0]],[[257.22,181.0],[257.23,6.0],[257.24,15.0],[257.25,126.0],[257.26,7.0]]]
["binance-futures","SOLUSDT",1737590445820,[[257.21,58.0],[257.2,6.0],[257.19,101.0],[257.18,129.0],[257.17,206.0]],[[257.22,179.0],[257.23,6.0],[257.24,15.0],[257.25,126.0],[257.26,7.0]]]
["binance-futures","SOLUSDT",1737590445869,[[257.21,70.0],[257.2,6.0],[257.19,101.0],[257.18,129.0],[257.17,206.0]],[[257.22,254.0],[257.23,6.0],[257.24,15.0],[257.25,126.0],[257.26,7.0]]]
["binance-futures","SOLUSDT",1737590445913,[[257.21,82.0],[257.2,6.0],[257.19,101.0],[257.18,129.0],[257.17,206.0]],[[257.22,254.0],[257.23,6.0],[257.24,15.0],[257.25,126.0],[257.26,7.0]]]
["binance-futures","SOLUSDT",1737590446112,[[257.21,106.0],[257.2,6.0],[257.19,101.0],[257.18,129.0],[257.17,207.0]],[[257.22,255.0],[257.23,6.0],[257.24,15.0],[257.25,126.0],[257.26,7.0]]]
["binance-futures","SOLUSDT",1737590446171,[[257.21,106.0],[257.2,6.0],[257.19,101.0],[257.18,129.0],[257.17,207.0]],[[257.22,256.0],[257.23,6.0],[257.24,13.0],[257.25,108.0],[257.26,7.0]]]
["binance-futures","SOLUSDT",1737590446231,[[257.21,86.0],[257.2,3.0],[257.19,101.0],[257.18,129.0],[257.17,206.0]],[[257.22,256.0],[257.23,6.0],[257.24,13.0],[257.25,53.0],[257.26,29.0]]]
["binance-futures","SOLUSDT",1737590446283,[[257.21,86.0],[257.2,3.0],[257.19,99.0],[257.18,129.0],[257.17,206.0]],[[257.22,256.0],[257.23,6.0],[257.24,9.0],[257.25,37.0],[257.26,7.0]]]
["binance-futures","SOLUSDT",1737590446330,[[257.21,87.0],[257.2,7.0],[257.19,99.0],[257.18,129.0],[257.17,206.0]],[[257.22,257.0],[257.23,6.0],[257.24,9.0],[257.25,36.0],[257.26,33.0]]]
["binance-futures","SOLUSDT",1737590446391,[[257.21,84.0],[257.2,7.0],[257.19,99.0],[257.18,129.0],[257.17,92.0]],[[257.22,257.0],[257.23,6.0],[257.24,31.0],[257.25,78.0],[257.26,56.0]]]
["binance-futures","SOLUSDT",1737590446439,[[257.21,89.0],[257.2,7.0],[257.19,99.0],[257.18,50.0],[257.17,107.0]],[[257.22,253.0],[257.23,7.0],[257.24,10.0],[257.25,44.0],[257.26,56.0]]]
["binance-futures","SOLUSDT",1737590446493,[[257.21,89.0],[257.2,7.0],[257.19,97.0],[257.18,50.0],[257.17,107.0]],[[257.22,241.0],[257.23,6.0],[257.24,20.0],[257.25,62.0],[257.26,36.0]]]
["binance-futures","SOLUSDT",1737590446544,[[257.21,100.0],[257.2,7.0],[257.19,97.0],[257.18,53.0],[257.17,107.0]],[[257.22,249.0],[257.23,6.0],[257.24,9.0],[257.25,44.0],[257.26,12.0]]]
["binance-futures","SOLUSDT",1737590446600,[[257.21,100.0],[257.2,27.0],[257.19,97.0],[257.18,53.0],[257.17,88.0]],[[257.22,249.0],[257.23,6.0],[257.24,9.0],[257.25,35.0],[257.26,12.0]]]
["binance-futures","SOLUSDT",1737590446653,[[257.21,100.0],[257.2,27.0],[257.19,97.0],[257.18,53.0],[257.17,88.0]],[[257.22,237.0],[257.23,6.0],[257.24,9.0],[257.25,34.0],[257.26,9.0]]]
["binance-futures","SOLUSDT",1737590446697,[[257.21,101.0],[257.2,27.0],[257.19,97.0],[257.18,53.0],[257.17,88.0]],[[257.22,237.0],[257.23,6.0],[257.24,9.0],[257.25,34.0],[257.26,9.0]]]
["binance-futures","SOLUSDT",1737590446746,[[257.21,102.0],[257.2,27.0],[257.19,97.0],[257.18,53.0],[257.17,88.0]],[[257.22,213.0],[257.23,6.0],[257.24,9.0],[257.25,34.0],[257.26,9.0]]]
["binance-futures","SOLUSDT",1737590446863,[[257.21,94.0],[257.2,27.0],[257.19,97.0],[257.18,57.0],[257.17,88.0]],[[257.22,220.0],[257.23,6.0],[257.24,9.0],[257.25,34.0],[257.26,9.0]]]
["binance-futures","SOLUSDT",1737590446912,[[257.21,101.0],[257.2,27.0],[257.19,97.0],[257.18,57.0],[257.17,88.0]],[[257.22,220.0],[257.23,6.0],[257.24,10.0],[257.25,34.0],[257.26,10.0]]]
["binance-futures","SOLUSDT",1737590446967,[[257.21,101.0],[257.2,27.0],[257.19,97.0],[257.18,57.0],[257.17,88.0]],[[257.22,220.0],[257.23,6.0],[257.24,9.0],[257.25,34.0],[257.26,9.0]]]
["binance-futures","SOLUSDT",1737590447023,[[257.21,111.0],[257.2,27.0],[257.19,97.0],[257.18,57.0],[257.17,88.0]],[[257.22,220.0],[257.23,6.0],[257.24,9.0],[257.25,34.0],[257.26,9.0]]]
["binance-futures","SOLUSDT",1737590447083,[[257.21,109.0],[257.2,27.0],[257.19,97.0],[257.18,57.0],[257.17,88.0]],[[257.22,220.0],[257.23,6.0],[257.24,9.0],[257.25,34.0],[257.26,9.0]]]
["binance-futures","SOLUSDT",1737590447125,[[257.21,104.0],[257.2,27.0],[257.19,97.0],[257.18,57.0],[257.17,88.0]],[[257.22,230.0],[257.23,6.0],[257.24,9.0],[257.25,34.0],[257.26,9.0]]]
["binance-futures","SOLUSDT",1737590447171,[[257.21,104.0],[257.2,27.0],[257.19,97.0],[257.18,57.0],[257.17,88.0]],[[257.22,228.0],[257.23,6.0],[257.24,9.0],[257.25,34.0],[257.26,9.0]]]
["binance-futures","SOLUSDT",1737590447216,[[257.21,104.0],[257.2,27.0],[257.19,97.0],[257.18,54.0],[257.17,88.0]],[[257.22,236.0],[257.23,6.0],[257.24,9.0],[257.25,34.0],[257.26,9.0]]]
["binance-futures","SOLUSDT",1737590447265,[[257.21,104.0],[257.2,27.0],[257.19,97.0],[257.18,54.0],[257.17,88.0]],[[257.22,251.0],[257.23,6.0],[257.24,9.0],[257.25,34.0],[257.26,9.0]]]
["binance-futures","SOLUSDT",1737590447331,[[257.21,104.0],[257.2,27.0],[257.19,97.0],[257.18,54.0],[257.17,88.0]],[[257.22,252.0],[257.23,6.0],[257.24,9.0],[257.25,34.0],[257.26,9.0]]]
["binance-futures","SOLUSDT",1737590447458,[[257.21,104.0],[257.2,27.0],[257.19,72.0],[257.18,54.0],[257.17,88.0]],[[257.22,243.0],[257.23,6.0],[257.24,9.0],[257.25,34.0],[257.26,9.0]]]
["binance-futures","SOLUSDT",1737590447510,[[257.21,107.0],[257.2,27.0],[257.19,73.0],[257.18,57.0],[257.17,88.0]],[[257.22,218.0],[257.23,6.0],[257.24,9.0],[257.25,34.0],[257.26,9.0]]]
["binance-futures","SOLUSDT",1737590447573,[[257.24,22.0],[257.23,22.0],[257.22,73.0],[257.21,153.0],[257.2,27.0]],[[257.25,8.0],[257.26,9.0],[257.27,64.0],[257.28,230.0],[257.29,143.0]]]
["binance-futures","SOLUSDT",1737590447624,[[257.26,79.0],[257.25,180.0],[257.24,77.0],[257.23,119.0],[257.22,268.0]],[[257.27,10.0],[257.28,8.0],[257.29,58.0],[257.3,130.0],[257.31,105.0]]]
["binance-futures","SOLUSDT",1737590447674,[[257.29,84.0],[257.28,102.0],[257.27,386.0],[257.26,122.0],[257.25,75.0]],[[257.3,2.0],[257.31,3.0],[257.32,118.0],[257.33,93.0],[257.34,142.0]]]
["binance-futures","SOLUSDT",1737590447726,[[257.3,234.0],[257.29,78.0],[257.28,85.0],[257.27,152.0],[257.26,150.0]],[[257.31,1.0],[257.32,4.0],[257.33,22.0],[257.34,15.0],[257.35,14.0]]]
["binance-futures","SOLUSDT",1737590447777,[[257.32,6.0],[257.31,10.0],[257.3,43.0],[257.29,62.0],[257.28,96.0]],[[257.33,64.0],[257.34,8.0],[257.35,23.0],[257.36,167.0],[257.37,155.0]]]
["binance-futures","SOLUSDT",1737590447829,[[257.32,8.0],[257.31,17.0],[257.3,36.0],[257.29,67.0],[257.28,97.0]],[[257.33,59.0],[257.34,8.0],[257.35,172.0],[257.36,122.0],[257.37,15.0]]]
["binance-futures","SOLUSDT",1737590447881,[[257.32,8.0],[257.31,9.0],[257.3,38.0],[257.29,49.0],[257.28,97.0]],[[257.33,100.0],[257.34,197.0],[257.35,26.0],[257.36,116.0],[257.37,100.0]]]
["binance-futures","SOLUSDT",1737590447932,[[257.32,8.0],[257.31,9.0],[257.3,38.0],[257.29,53.0],[257.28,97.0]],[[257.33,100.0],[257.34,45.0],[257.35,26.0],[257.36,210.0],[257.37,100.0]]]
["binance-futures","SOLUSDT",1737590447983,[[257.32,12.0],[257.31,11.0],[257.3,36.0],[257.29,53.0],[257.28,97.0]],[[257.33,108.0],[257.34,7.0],[257.35,173.0],[257.36,210.0],[257.37,99.0]]]
["binance-futures","SOLUSDT",1737590448035,[[257.32,11.0],[257.31,32.0],[257.3,57.0],[257.29,49.0],[257.28,34.0]],[[257.33,63.0],[257.34,13.0],[257.35,9.0],[257.36,178.0],[257.37,93.0]]]
["binance-futures","SOLUSDT",1737590448083,[[257.32,6.0],[257.31,13.0],[257.3,39.0],[257.29,48.0],[257.28,53.0]],[[257.33,64.0],[257.34,7.0],[257.35,173.0],[257.36,223.0],[257.37,100.0]]]
["binance-futures","SOLUSDT",1737590448134,[[257.32,6.0],[257.31,13.0],[257.3,39.0],[257.29,48.0],[257.28,52.0]],[[257.33,101.0],[257.34,13.0],[257.35,173.0],[257.36,223.0],[257.37,96.0]]]
["binance-futures","SOLUSDT",1737590448191,[[257.32,6.0],[257.31,9.0],[257.3,41.0],[257.29,49.0],[257.28,53.0]],[[257.33,96.0],[257.34,13.0],[257.35,173.0],[257.36,224.0],[257.37,93.0]]]
["binance-futures","SOLUSDT",1737590448236,[[257.32,6.0],[257.31,9.0],[257.3,41.0],[257.29,51.0],[257.28,53.0]],[[257.33,96.0],[257.34,13.0],[257.35,173.0],[257.36,224.0],[257.37,94.0]]]
["binance-futures","SOLUSDT",1737590448294,[[257.32,6.0],[257.31,9.0],[257.3,41.0],[257.29,51.0],[257.28,53.0]],[[257.33,97.0],[257.34,13.0],[257.35,173.0],[257.36,224.0],[257.37,94.0]]]
["binance-futures","SOLUSDT",1737590448347,[[257.29,32.0],[257.28,37.0]],[[257.3,51.0],[257.31,14.0],[257.32,89.0],[257.33,162.0],[257.34,97.0]]]
["binance-futures","SOLUSDT",1737590448404,[[257.29,88.0],[257.28,29.0],[257.27,128.0],[257.26,127.0],[257.25,135.0]],[[257.3,6.0],[257.31,14.0],[257.32,27.0],[257.33,128.0],[257.34,14.0]]]
["binance-futures","SOLUSDT",1737590448457,[[257.32,90.0],[257.31,64.0],[257.3,45.0],[257.29,87.0],[257.28,73.0]],[[257.33,29.0],[257.34,4.0],[257.35,12.0],[257.36,64.0],[257.37,35.0]]]
["binance-futures","SOLUSDT",1737590448506,[[257.32,91.0],[257.31,69.0],[257.3,51.0],[257.29,140.0],[257.28,55.0]],[[257.33,30.0],[257.34,4.0],[257.35,5.0],[257.36,60.0],[257.37,36.0]]]
["binance-futures","SOLUSDT",1737590448554,[[257.32,98.0],[257.31,68.0],[257.3,51.0],[257.29,140.0],[257.28,55.0]],[[257.33,30.0],[257.34,5.0],[257.35,5.0],[257.36,60.0],[257.37,16.0]]]
["binance-futures","SOLUSDT",1737590448614,[[257.32,2.0],[257.31,24.0],[257.3,49.0],[257.29,64.0],[257.28,71.0]],[[257.33,58.0],[257.34,7.0],[257.35,23.0],[257.36,91.0],[257.37,176.0]]]
["binance-futures","SOLUSDT",1737590448667,[[257.31,11.0],[257.3,7.0],[257.29,69.0],[257.28,29.0]],[[257.32,62.0],[257.33,35.0],[257.34,6.0],[257.35,59.0],[257.36,91.0]]]
["binance-futures","SOLUSDT",1737590448716,[[257.31,7.0],[257.3,7.0],[257.29,21.0],[257.28,25.0],[257.27,59.0]],[[257.32,64.0],[257.33,35.0],[257.34,59.0],[257.35,59.0],[257.36,91.0]]]
["binance-futures","SOLUSDT",1737590448772,[[257.3,2.0],[257.29,13.0],[257.28,25.0],[257.27,67.0]],[[257.31,99.0],[257.32,24.0],[257.33,37.0],[257.34,60.0],[257.35,59.0]]]
["binance-futures","SOLUSDT",1737590448825,[[257.29,36.0],[257.28,25.0],[257.27,83.0],[257.26,136.0],[257.25,139.0]],[[257.3,47.0],[257.31,27.0],[257.32,24.0],[257.33,38.0],[257.34,26.0]]]
["binance-futures","SOLUSDT",1737590448863,[[257.29,36.0],[257.28,25.0],[257.27,83.0],[257.26,137.0],[257.25,135.0]],[[257.3,47.0],[257.31,25.0],[257.32,24.0],[257.33,35.0],[257.34,64.0]]]
["binance-futures","SOLUSDT",1737590448928,[[257.32,132.0],[257.31,53.0],[257.3,12.0],[257.29,57.0],[257.28,65.0]],[[257.33,15.0],[257.34,12.0],[257.35,14.0],[257.36,67.0],[257.37,22.0]]]
["binance-futures","SOLUSDT",1737590448977,[[257.32,126.0],[257.31,51.0],[257.3,12.0],[257.29,52.0],[257.28,74.0]],[[257.33,15.0],[257.34,6.0],[257.35,5.0],[257.36,60.0],[257.37,25.0]]]
["binance-futures","SOLUSDT",1737590449024,[[257.32,125.0],[257.31,53.0],[257.3,14.0],[257.29,52.0],[257.28,67.0]],[[257.33,16.0],[257.34,6.0],[257.35,40.0],[257.36,60.0],[257.37,26.0]]]
["binance-futures","SOLUSDT",1737590449083,[[257.32,125.0],[257.31,53.0],[257.3,14.0],[257.29,52.0],[257.28,67.0]],[[257.33,16.0],[257.34,6.0],[257.35,5.0],[257.36,61.0],[257.37,104.0]]]
["binance-futures","SOLUSDT",1737590449106,[[257.32,125.0],[257.31,53.0],[257.3,14.0],[257.29,52.0],[257.28,67.0]],[[257.33,16.0],[257.34,6.0],[257.35,39.0],[257.36,61.0],[257.37,104.0]]]
["binance-futures","SOLUSDT",1737590449183,[[257.32,126.0],[257.31,53.0],[257.3,14.0],[257.29,52.0],[257.28,67.0]],[[257.33,15.0],[257.34,6.0],[257.35,39.0],[257.36,60.0],[257.37,104.0]]]
["binance-futures","SOLUSDT",1737590449236,[[257.32,126.0],[257.31,49.0],[257.3,21.0],[257.29,52.0],[257.28,67.0]],[[257.33,18.0],[257.34,6.0],[257.35,5.0],[257.36,60.0],[257.37,103.0]]]
["binance-futures","SOLUSDT",1737590449313,[[257.32,126.0],[257.31,49.0],[257.3,21.0],[257.29,52.0],[257.28,124.0]],[[257.33,20.0],[257.34,6.0],[257.35,5.0],[257.36,60.0],[257.37,25.0]]]
["binance-futures","SOLUSDT",1737590449414,[[257.34,226.0],[257.33,125.0],[257.32,65.0],[257.31,68.0],[257.3,58.0]],[[257.35,4.0],[257.36,58.0],[257.37,25.0],[257.38,15.0],[257.39,165.0]]]
["binance-futures","SOLUSDT",1737590449471,[[257.35,195.0],[257.34,129.0],[257.33,124.0],[257.32,76.0],[257.31,102.0]],[[257.36,54.0],[257.37,3.0],[257.38,12.0],[257.39,38.0],[257.4,210.0]]]
["binance-futures","SOLUSDT",1737590449522,[[257.38,146.0],[257.37,143.0],[257.36,216.0],[257.35,121.0],[257.34,164.0]],[[257.39,28.0],[257.4,33.0],[257.41,12.0],[257.42,16.0],[257.43,22.0]]]
["binance-futures","SOLUSDT",1737590449573,[[257.38,142.0],[257.37,116.0],[257.36,187.0],[257.35,138.0],[257.34,182.0]],[[257.39,29.0],[257.4,15.0],[257.41,4.0],[257.42,29.0],[257.43,20.0]]]
["binance-futures","SOLUSDT",1737590449624,[[257.38,165.0],[257.37,136.0],[257.36,197.0],[257.35,141.0],[257.34,185.0]],[[257.39,29.0],[257.4,15.0],[257.41,4.0],[257.42,16.0],[257.43,33.0]]]
["binance-futures","SOLUSDT",1737590449677,[[257.38,167.0],[257.37,131.0],[257.36,197.0],[257.35,149.0],[257.34,200.0]],[[257.39,29.0],[257.4,15.0],[257.41,4.0],[257.42,16.0],[257.43,33.0]]]
["binance-futures","SOLUSDT",1737590449730,[[257.38,167.0],[257.37,131.0],[257.36,197.0],[257.35,149.0],[257.34,185.0]],[[257.39,37.0],[257.4,15.0],[257.41,4.0],[257.42,16.0],[257.43,33.0]]]
["binance-futures","SOLUSDT",1737590449832,[[257.38,167.0],[257.37,131.0],[257.36,197.0],[257.35,149.0],[257.34,222.0]],[[257.39,37.0],[257.4,15.0],[257.41,4.0],[257.42,16.0],[257.43,33.0]]]
["binance-futures","SOLUSDT",1737590449887,[[257.38,167.0],[257.37,133.0],[257.36,204.0],[257.35,143.0],[257.34,237.0]],[[257.39,53.0],[257.4,15.0],[257.41,4.0],[257.42,16.0],[257.43,33.0]]]
["binance-futures","SOLUSDT",1737590449991,[[257.38,171.0],[257.37,133.0],[257.36,204.0],[257.35,143.0],[257.34,237.0]],[[257.39,53.0],[257.4,15.0],[257.41,4.0],[257.42,16.0],[257.43,33.0]]]
["binance-futures","SOLUSDT",1737590450042,[[257.38,152.0],[257.37,133.0],[257.36,206.0],[257.35,162.0],[257.34,237.0]],[[257.39,52.0],[257.4,15.0],[257.41,4.0],[257.42,16.0],[257.43,33.0]]]
["binance-futures","SOLUSDT",1737590450100,[[257.38,171.0],[257.37,133.0],[257.36,190.0],[257.35,143.0],[257.34,237.0]],[[257.39,60.0],[257.4,15.0],[257.41,4.0],[257.42,16.0],[257.43,147.0]]]
["binance-futures","SOLUSDT",1737590450143,[[257.38,169.0],[257.37,133.0],[257.36,190.0],[257.35,143.0],[257.34,237.0]],[[257.39,59.0],[257.4,15.0],[257.41,4.0],[257.42,16.0],[257.43,147.0]]]
["binance-futures","SOLUSDT",1737590450205,[[257.38,169.0],[257.37,133.0],[257.36,190.0],[257.35,140.0],[257.34,237.0]],[[257.39,60.0],[257.4,15.0],[257.41,4.0],[257.42,16.0],[257.43,147.0]]]
["binance-futures","SOLUSDT",1737590450259,[[257.38,103.0],[257.37,133.0],[257.36,145.0],[257.35,140.0],[257.34,185.0]],[[257.39,84.0],[257.4,17.0],[257.41,4.0],[257.42,20.0],[257.43,175.0]]]
["binance-futures","SOLUSDT",1737590450307,[[257.38,69.0],[257.37,82.0],[257.36,145.0],[257.35,143.0],[257.34,185.0]],[[257.39,87.0],[257.4,17.0],[257.41,4.0],[257.42,79.0],[257.43,264.0]]]
["binance-futures","SOLUSDT",1737590450352,[[257.38,69.0],[257.37,77.0],[257.36,135.0],[257.35,142.0],[257.34,185.0]],[[257.39,93.0],[257.4,17.0],[257.41,4.0],[257.42,79.0],[257.43,264.0]]]
["binance-futures","SOLUSDT",1737590450417,[[257.38,78.0],[257.37,77.0],[257.36,135.0],[257.35,143.0],[257.34,185.0]],[[257.39,98.0],[257.4,17.0],[257.41,4.0],[257.42,20.0],[257.43,204.0]]]
["binance-futures","SOLUSDT",1737590450468,[[257.38,78.0],[257.37,77.0],[257.36,135.0],[257.35,143.0],[257.34,185.0]],[[257.39,98.0],[257.4,17.0],[257.41,4.0],[257.42,77.0],[257.43,204.0]]]
["binance-futures","SOLUSDT",1737590450528,[[257.38,74.0],[257.37,58.0],[257.36,135.0],[257.35,142.0],[257.34,204.0]],[[257.39,98.0],[257.4,17.0],[257.41,10.0],[257.42,78.0],[257.43,263.0]]]
["binance-futures","SOLUSDT",1737590450581,[[257.38,74.0],[257.37,58.0],[257.36,135.0],[257.35,142.0],[257.34,204.0]],[[257.39,98.0],[257.4,17.0],[257.41,4.0],[257.42,78.0],[257.43,263.0]]]
["binance-futures","SOLUSDT",1737590450637,[[257.38,75.0],[257.37,77.0],[257.36,135.0],[257.35,144.0],[257.34,193.0]],[[257.39,53.0],[257.4,17.0],[257.41,4.0],[257.42,20.0],[257.43,172.0]]]
["binance-futures","SOLUSDT",1737590450689,[[257.38,98.0],[257.37,77.0],[257.36,193.0],[257.35,152.0],[257.34,186.0]],[[257.39,51.0],[257.4,15.0],[257.41,4.0],[257.42,20.0],[257.43,146.0]]]
["binance-futures","SOLUSDT",1737590450736,[[257.38,100.0],[257.37,78.0],[257.36,195.0],[257.35,156.0],[257.34,201.0]],[[257.39,52.0],[257.4,15.0],[257.41,4.0],[257.42,20.0],[257.43,146.0]]]
["binance-futures","SOLUSDT",1737590450782,[[257.38,100.0],[257.37,78.0],[257.36,195.0],[257.35,156.0],[257.34,201.0]],[[257.39,52.0],[257.4,15.0],[257.41,6.0],[257.42,20.0],[257.43,146.0]]]
["binance-futures","SOLUSDT",1737590450822,[[257.38,106.0],[257.37,78.0],[257.36,195.0],[257.35,156.0],[257.34,201.0]],[[257.39,52.0],[257.4,15.0],[257.41,6.0],[257.42,20.0],[257.43,183.0]]]
["binance-futures","SOLUSDT",1737590450915,[[257.38,63.0],[257.37,58.0],[257.36,87.0],[257.35,136.0],[257.34,186.0]],[[257.39,96.0],[257.4,17.0],[257.41,13.0],[257.42,78.0],[257.43,252.0]]]
["binance-futures","SOLUSDT",1737590450972,[[257.38,14.0],[257.37,9.0],[257.36,69.0],[257.35,62.0],[257.34,123.0]],[[257.39,110.0],[257.4,17.0],[257.41,34.0],[257.42,100.0],[257.43,295.0]]]
["binance-futures","SOLUSDT",1737590451016,[[257.38,27.0],[257.37,8.0],[257.36,91.0],[257.35,63.0],[257.34,124.0]],[[257.39,104.0],[257.4,17.0],[257.41,13.0],[257.42,99.0],[257.43,295.0]]]
["binance-futures","SOLUSDT",1737590451054,[[257.38,27.0],[257.37,8.0],[257.36,91.0],[257.35,63.0],[257.34,129.0]],[[257.39,105.0],[257.4,17.0],[257.41,13.0],[257.42,99.0],[257.43,295.0]]]
["binance-futures","SOLUSDT",1737590451128,[[257.38,30.0],[257.37,8.0],[257.36,91.0],[257.35,63.0],[257.34,129.0]],[[257.39,123.0],[257.4,17.0],[257.41,13.0],[257.42,78.0],[257.43,295.0]]]
["binance-futures","SOLUSDT",1737590451157,[[257.38,30.0],[257.37,4.0],[257.36,91.0],[257.35,63.0],[257.34,129.0]],[[257.39,124.0],[257.4,17.0],[257.41,13.0],[257.42,78.0],[257.43,295.0]]]
["binance-futures","SOLUSDT",1737590451239,[[257.38,26.0],[257.37,4.0],[257.36,91.0],[257.35,63.0],[257.34,129.0]],[[257.39,125.0],[257.4,17.0],[257.41,13.0],[257.42,99.0],[257.43,295.0]]]
["binance-futures","SOLUSDT",1737590451294,[[257.36,26.0],[257.35,26.0],[257.34,59.0]],[[257.37,158.0],[257.38,112.0],[257.39,121.0],[257.4,19.0],[257.41,36.0]]]
["binance-futures","SOLUSDT",1737590451345,[[257.36,7.0],[257.35,21.0],[257.34,43.0],[257.33,98.0],[257.32,110.0]],[[257.37,158.0],[257.38,114.0],[257.39,120.0],[257.4,19.0],[257.41,36.0]]]
["binance-futures","SOLUSDT",1737590451396,[[257.36,11.0],[257.35,17.0],[257.34,43.0],[257.33,102.0],[257.32,110.0]],[[257.37,159.0],[257.38,99.0],[257.39,121.0],[257.4,19.0],[257.41,36.0]]]
["binance-futures","SOLUSDT",1737590451444,[[257.36,9.0],[257.35,17.0],[257.34,61.0],[257.33,102.0],[257.32,110.0]],[[257.37,165.0],[257.38,99.0],[257.39,117.0],[257.4,19.0],[257.41,36.0]]]
["binance-futures","SOLUSDT",1737590451499,[[257.36,20.0],[257.35,17.0],[257.34,61.0],[257.33,102.0],[257.32,102.0]],[[257.37,165.0],[257.38,97.0],[257.39,117.0],[257.4,18.0],[257.41,36.0]]]
["binance-futures","SOLUSDT",1737590451541,[[257.36,22.0],[257.35,17.0],[257.34,63.0],[257.33,102.0],[257.32,106.0]],[[257.37,165.0],[257.38,97.0],[257.39,117.0],[257.4,17.0],[257.41,36.0]]]
["binance-futures","SOLUSDT",1737590451607,[[257.36,22.0],[257.35,17.0],[257.34,63.0],[257.33,102.0],[257.32,106.0]],[[257.37,162.0],[257.38,97.0],[257.39,116.0],[257.4,46.0],[257.41,36.0]]]
["binance-futures","SOLUSDT",1737590451658,[[257.36,73.0],[257.35,42.0],[257.34,120.0],[257.33,176.0],[257.32,132.0]],[[257.37,36.0],[257.38,30.0],[257.39,116.0],[257.4,46.0],[257.41,7.0]]]
["binance-futures","SOLUSDT",1737590451707,[[257.36,77.0],[257.35,55.0],[257.34,170.0],[257.33,176.0],[257.32,131.0]],[[257.37,20.0],[257.38,31.0],[257.39,98.0],[257.4,46.0],[257.41,6.0]]]
["binance-futures","SOLUSDT",1737590451767,[[257.36,77.0],[257.35,59.0],[257.34,74.0],[257.33,119.0],[257.32,131.0]],[[257.37,42.0],[257.38,31.0],[257.39,97.0],[257.4,46.0],[257.41,13.0]]]
["binance-futures","SOLUSDT",1737590451821,[[257.36,95.0],[257.35,48.0],[257.34,74.0],[257.33,118.0],[257.32,126.0]],[[257.37,22.0],[257.38,22.0],[257.39,97.0],[257.4,47.0],[257.41,14.0]]]
["binance-futures","SOLUSDT",1737590451872,[[257.36,95.0],[257.35,50.0],[257.34,172.0],[257.33,188.0],[257.32,132.0]],[[257.37,21.0],[257.38,8.0],[257.39,97.0],[257.4,46.0],[257.41,3.0]]]
["binance-futures","SOLUSDT",1737590451923,[[257.38,264.0],[257.37,157.0],[257.36,132.0],[257.35,55.0],[257.34,162.0]],[[257.39,77.0],[257.4,17.0],[257.41,5.0],[257.42,18.0],[257.43,136.0]]]
["binance-futures","SOLUSDT",1737590451976,[[257.39,278.0],[257.38,138.0],[257.37,143.0],[257.36,115.0],[257.35,37.0]],[[257.4,13.0],[257.41,1.0],[257.42,16.0],[257.43,136.0],[257.44,91.0]]]
["binance-futures","SOLUSDT",1737590452027,[[257.41,262.0],[257.4,137.0],[257.39,150.0],[257.38,131.0],[257.37,168.0]],[[257.42,11.0],[257.43,27.0],[257.44,18.0],[257.45,25.0],[257.46,39.0]]]
["binance-futures","SOLUSDT",1737590452077,[[257.42,163.0],[257.41,158.0],[257.4,145.0],[257.39,161.0],[257.38,137.0]],[[257.43,8.0],[257.44,3.0],[257.45,23.0],[257.46,17.0],[257.47,22.0]]]
["binance-futures","SOLUSDT",1737590452128,[[257.43,82.0],[257.42,113.0],[257.41,150.0],[257.4,153.0],[257.39,144.0]],[[257.44,3.0],[257.45,20.0],[257.46,17.0],[257.47,18.0],[257.48,152.0]]]
["binance-futures","SOLUSDT",1737590452182,[[257.43,102.0],[257.42,128.0],[257.41,152.0],[257.4,173.0],[257.39,144.0]],[[257.44,2.0],[257.45,20.0],[257.46,11.0],[257.47,16.0],[257.48,154.0]]]
["binance-futures","SOLUSDT",1737590452234,[[257.45,152.0],[257.44,92.0],[257.43,154.0],[257.42,169.0],[257.41,159.0]],[[257.46,6.0],[257.47,15.0],[257.48,24.0],[257.49,130.0],[257.5,30.0]]]
["binance-futures","SOLUSDT",1737590452286,[[257.45,155.0],[257.44,92.0],[257.43,154.0],[257.42,169.0],[257.41,152.0]],[[257.46,9.0],[257.47,4.0],[257.48,22.0],[257.49,139.0],[257.5,17.0]]]
["binance-futures","SOLUSDT",1737590452338,[[257.45,174.0],[257.44,92.0],[257.43,154.0],[257.42,169.0],[257.41,157.0]],[[257.46,9.0],[257.47,4.0],[257.48,22.0],[257.49,140.0],[257.5,17.0]]]
["binance-futures","SOLUSDT",1737590452387,[[257.45,193.0],[257.44,116.0],[257.43,154.0],[257.42,169.0],[257.41,157.0]],[[257.46,11.0],[257.47,4.0],[257.48,14.0],[257.49,140.0],[257.5,17.0]]]
["binance-futures","SOLUSDT",1737590452439,[[257.45,187.0],[257.44,118.0],[257.43,174.0],[257.42,169.0],[257.41,157.0]],[[257.46,11.0],[257.47,4.0],[257.48,14.0],[257.49,124.0],[257.5,17.0]]]
["binance-futures","SOLUSDT",1737590452490,[[257.45,190.0],[257.44,118.0],[257.43,174.0],[257.42,169.0],[257.41,172.0]],[[257.46,11.0],[257.47,4.0],[257.48,14.0],[257.49,124.0],[257.5,31.0]]]
["binance-futures","SOLUSDT",1737590452524,[[257.45,192.0],[257.44,110.0],[257.43,176.0],[257.42,169.0],[257.41,157.0]],[[257.46,20.0],[257.47,4.0],[257.48,14.0],[257.49,124.0],[257.5,31.0]]]
["binance-futures","SOLUSDT",1737590452647,[[257.45,195.0],[257.44,110.0],[257.43,174.0],[257.42,169.0],[257.41,172.0]],[[257.46,19.0],[257.47,4.0],[257.48,12.0],[257.49,124.0],[257.5,31.0]]]
["binance-futures","SOLUSDT",1737590452699,[[257.45,205.0],[257.44,110.0],[257.43,174.0],[257.42,169.0],[257.41,172.0]],[[257.46,19.0],[257.47,4.0],[257.48,12.0],[257.49,124.0],[257.5,31.0]]]
["binance-futures","SOLUSDT",1737590452802,[[257.46,211.0],[257.45,63.0],[257.44,150.0],[257.43,151.0],[257.42,170.0]],[[257.47,1.0],[257.48,7.0],[257.49,120.0],[257.5,16.0],[257.51,46.0]]]
["binance-futures","SOLUSDT",1737590452851,[[257.47,189.0],[257.46,108.0],[257.45,76.0],[257.44,134.0],[257.43,187.0]],[[257.48,2.0],[257.49,117.0],[257.5,2.0],[257.51,25.0],[257.52,34.0]]]
["binance-futures","SOLUSDT",1737590452906,[[257.48,160.0],[257.47,92.0],[257.46,96.0],[257.45,134.0],[257.44,147.0]],[[257.49,144.0],[257.5,2.0],[257.51,18.0],[257.52,17.0],[257.53,40.0]]]
["binance-futures","SOLUSDT",1737590452949,[[257.48,160.0],[257.47,87.0],[257.46,116.0],[257.45,134.0],[257.44,147.0]],[[257.49,143.0],[257.5,2.0],[257.51,16.0],[257.52,19.0],[257.53,40.0]]]
["binance-futures","SOLUSDT",1737590453010,[[257.48,161.0],[257.47,87.0],[257.46,112.0],[257.45,134.0],[257.44,146.0]],[[257.49,143.0],[257.5,2.0],[257.51,16.0],[257.52,19.0],[257.53,40.0]]]
["binance-futures","SOLUSDT",1737590453050,[[257.48,161.0],[257.47,87.0],[257.46,112.0],[257.45,134.0],[257.44,109.0]],[[257.49,143.0],[257.5,2.0],[257.51,16.0],[257.52,19.0],[257.53,40.0]]]
["binance-futures","SOLUSDT",1737590453113,[[257.48,167.0],[257.47,87.0],[257.46,112.0],[257.45,139.0],[257.44,109.0]],[[257.49,144.0],[257.5,2.0],[257.51,16.0],[257.52,19.0],[257.53,40.0]]]
["binance-futures","SOLUSDT",1737590453164,[[257.48,168.0],[257.47,87.0],[257.46,112.0],[257.45,139.0],[257.44,109.0]],[[257.49,144.0],[257.5,2.0],[257.51,16.0],[257.52,19.0],[257.53,40.0]]]
["binance-futures","SOLUSDT",1737590453212,[[257.48,170.0],[257.47,87.0],[257.46,112.0],[257.45,139.0],[257.44,109.0]],[[257.49,147.0],[257.5,2.0],[257.51,16.0],[257.52,19.0],[257.53,44.0]]]
["binance-futures","SOLUSDT",1737590453259,[[257.48,168.0],[257.47,87.0],[257.46,112.0],[257.45,139.0],[257.44,109.0]],[[257.49,147.0],[257.5,2.0],[257.51,16.0],[257.52,11.0],[257.53,44.0]]]
["binance-futures","SOLUSDT",1737590453321,[[257.48,171.0],[257.47,87.0],[257.46,112.0],[257.45,139.0],[257.44,109.0]],[[257.49,148.0],[257.5,2.0],[257.51,16.0],[257.52,11.0],[257.53,44.0]]]
["binance-futures","SOLUSDT",1737590453376,[[257.48,172.0],[257.47,87.0],[257.46,112.0],[257.45,139.0],[257.44,109.0]],[[257.49,113.0],[257.5,2.0],[257.51,16.0],[257.52,11.0],[257.53,44.0]]]
["binance-futures","SOLUSDT",1737590453424,[[257.48,170.0],[257.47,87.0],[257.46,112.0],[257.45,134.0],[257.44,109.0]],[[257.49,113.0],[257.5,2.0],[257.51,16.0],[257.52,11.0],[257.53,44.0]]]
["binance-futures","SOLUSDT",1737590453481,[[257.48,175.0],[257.47,87.0],[257.46,112.0],[257.45,134.0],[257.44,109.0]],[[257.49,114.0],[257.5,2.0],[257.51,16.0],[257.52,11.0],[257.53,44.0]]]
["binance-futures","SOLUSDT",1737590453531,[[257.48,175.0],[257.47,87.0],[257.46,112.0],[257.45,134.0],[257.44,110.0]],[[257.49,110.0],[257.5,2.0],[257.51,16.0],[257.52,11.0],[257.53,44.0]]]
["binance-futures","SOLUSDT",1737590453581,[[257.48,175.0],[257.47,87.0],[257.46,112.0],[257.45,134.0],[257.44,109.0]],[[257.49,110.0],[257.5,2.0],[257.51,16.0],[257.52,11.0],[257.53,44.0]]]
["binance-futures","SOLUSDT",1737590453614,[[257.48,173.0],[257.47,87.0],[257.46,112.0],[257.45,134.0],[257.44,109.0]],[[257.49,110.0],[257.5,2.0],[257.51,16.0],[257.52,11.0],[257.53,44.0]]]
["binance-futures","SOLUSDT",1737590453692,[[257.48,180.0],[257.47,87.0],[257.46,112.0],[257.45,134.0],[257.44,109.0]],[[257.49,110.0],[257.5,4.0],[257.51,16.0],[257.52,11.0],[257.53,44.0]]]
["binance-futures","SOLUSDT",1737590453743,[[257.48,182.0],[257.47,87.0],[257.46,112.0],[257.45,134.0],[257.44,109.0]],[[257.49,113.0],[257.5,4.0],[257.51,16.0],[257.52,11.0],[257.53,45.0]]]
["binance-futures","SOLUSDT",1737590453794,[[257.48,182.0],[257.47,87.0],[257.46,114.0],[257.45,134.0],[257.44,109.0]],[[257.49,113.0],[257.5,4.0],[257.51,16.0],[257.52,11.0],[257.53,82.0]]]
["binance-futures","SOLUSDT",1737590453844,[[257.48,182.0],[257.47,87.0],[257.46,114.0],[257.45,134.0],[257.44,109.0]],[[257.49,113.0],[257.5,4.0],[257.51,16.0],[257.52,11.0],[257.53,82.0]]]
["binance-futures","SOLUSDT",1737590453902,[[257.48,182.0],[257.47,87.0],[257.46,114.0],[257.45,134.0],[257.44,109.0]],[[257.49,142.0],[257.5,2.0],[257.51,16.0],[257.52,11.0],[257.53,82.0]]]
["binance-futures","SOLUSDT",1737590453955,[[257.48,131.0],[257.47,72.0],[257.46,114.0],[257.45,136.0],[257.44,109.0]],[[257.49,140.0],[257.5,4.0],[257.51,16.0],[257.52,11.0],[257.53,82.0]]]
["binance-futures","SOLUSDT",1737590454010,[[257.48,111.0],[257.47,68.0],[257.46,114.0],[257.45,136.0],[257.44,109.0]],[[257.49,140.0],[257.5,4.0],[257.51,16.0],[257.52,11.0],[257.53,82.0]]]
["binance-futures","SOLUSDT",1737590454107,[[257.48,107.0],[257.47,68.0],[257.46,114.0],[257.45,136.0],[257.44,109.0]],[[257.49,140.0],[257.5,4.0],[257.51,16.0],[257.52,11.0],[257.53,82.0]]]
["binance-futures","SOLUSDT",1737590454174,[[257.48,107.0],[257.47,68.0],[257.46,114.0],[257.45,136.0],[257.44,109.0]],[[257.49,139.0],[257.5,4.0],[257.51,16.0],[257.52,11.0],[257.53,82.0]]]
["binance-futures","SOLUSDT",1737590454244,[[257.48,107.0],[257.47,68.0],[257.46,114.0],[257.45,136.0],[257.44,109.0]],[[257.49,138.0],[257.5,4.0],[257.51,16.0],[257.52,11.0],[257.53,82.0]]]
["binance-futures","SOLUSDT",1737590454296,[[257.48,107.0],[257.47,68.0],[257.46,114.0],[257.45,136.0],[257.44,109.0]],[[257.49,152.0],[257.5,4.0],[257.51,16.0],[257.52,11.0],[257.53,82.0]]]
["binance-futures","SOLUSDT",1737590454348,[[257.48,107.0],[257.47,68.0],[257.46,114.0],[257.45,136.0],[257.44,109.0]],[[257.49,150.0],[257.5,4.0],[257.51,16.0],[257.52,11.0],[257.53,82.0]]]
["binance-futures","SOLUSDT",1737590454402,[[257.48,107.0],[257.47,68.0],[257.46,114.0],[257.45,136.0],[257.44,109.0]],[[257.49,151.0],[257.5,4.0],[257.51,16.0],[257.52,11.0],[257.53,82.0]]]
["binance-futures","SOLUSDT",1737590454561,[[257.48,107.0],[257.47,68.0],[257.46,114.0],[257.45,136.0],[257.44,109.0]],[[257.49,149.0],[257.5,4.0],[257.51,16.0],[257.52,11.0],[257.53,82.0]]]
["binance-futures","SOLUSDT",1737590454612,[[257.48,104.0],[257.47,68.0],[257.46,114.0],[257.45,136.0],[257.44,109.0]],[[257.49,149.0],[257.5,4.0],[257.51,16.0],[257.52,11.0],[257.53,82.0]]]
["binance-futures","SOLUSDT",1737590454690,[[257.48,104.0],[257.47,68.0],[257.46,115.0],[257.45,136.0],[257.44,109.0]],[[257.49,83.0],[257.5,4.0],[257.51,16.0],[257.52,11.0],[257.53,82.0]]]
["binance-futures","SOLUSDT",1737590454745,[[257.48,104.0],[257.47,68.0],[257.46,115.0],[257.45,136.0],[257.44,104.0]],[[257.49,107.0],[257.5,4.0],[257.51,16.0],[257.52,11.0],[257.53,82.0]]]
["binance-futures","SOLUSDT",1737590454800,[[257.48,104.0],[257.47,54.0],[257.46,115.0],[257.45,136.0],[257.44,104.0]],[[257.49,107.0],[257.5,4.0],[257.51,16.0],[257.52,11.0],[257.53,82.0]]]
["binance-futures","SOLUSDT",1737590454837,[[257.48,91.0],[257.47,54.0],[257.46,115.0],[257.45,136.0],[257.44,104.0]],[[257.49,109.0],[257.5,4.0],[257.51,16.0],[257.52,11.0],[257.53,82.0]]]
["binance-futures","SOLUSDT",1737590454905,[[257.48,39.0],[257.47,17.0],[257.46,53.0],[257.45,111.0],[257.44,123.0]],[[257.49,132.0],[257.5,4.0],[257.51,16.0],[257.52,69.0],[257.53,142.0]]]
["binance-futures","SOLUSDT",1737590454957,[[257.48,34.0],[257.47,11.0],[257.46,53.0],[257.45,46.0],[257.44,101.0]],[[257.49,132.0],[257.5,4.0],[257.51,16.0],[257.52,69.0],[257.53,142.0]]]
["binance-futures","SOLUSDT",1737590455011,[[257.45,2.0],[257.44,13.0]],[[257.46,124.0],[257.47,89.0],[257.48,148.0],[257.49,163.0],[257.5,20.0]]]
["binance-futures","SOLUSDT",1737590455065,[[257.43,105.0],[257.42,33.0],[257.41,47.0],[257.4,207.0],[257.39,238.0]],[[257.44,9.0],[257.45,5.0],[257.46,5.0],[257.47,151.0],[257.48,91.0]]]
["binance-futures","SOLUSDT",1737590455117,[[257.45,165.0],[257.44,143.0],[257.43,74.0],[257.42,30.0],[257.41,60.0]],[[257.46,1.0],[257.47,2.0],[257.48,10.0],[257.49,118.0],[257.5,144.0]]]
["binance-futures","SOLUSDT",1737590455166,[[257.45,153.0],[257.44,131.0],[257.43,100.0],[257.42,106.0],[257.41,95.0]],[[257.46,1.0],[257.47,2.0],[257.49,107.0],[257.5,122.0],[257.51,59.0]]]
["binance-futures","SOLUSDT",1737590455212,[[257.45,160.0],[257.44,134.0],[257.43,93.0],[257.42,106.0],[257.41,95.0]],[[257.46,20.0],[257.47,2.0],[257.49,104.0],[257.5,122.0],[257.51,39.0]]]
["binance-futures","SOLUSDT",1737590455268,[[257.45,161.0],[257.44,134.0],[257.43,96.0],[257.42,107.0],[257.41,95.0]],[[257.46,21.0],[257.47,2.0],[257.49,104.0],[257.5,122.0],[257.51,80.0]]]
["binance-futures","SOLUSDT",1737590455317,[[257.45,166.0],[257.44,134.0],[257.43,96.0],[257.42,107.0],[257.41,95.0]],[[257.46,16.0],[257.47,2.0],[257.49,104.0],[257.5,122.0],[257.51,80.0]]]
["binance-futures","SOLUSDT",1737590455376,[[257.45,151.0],[257.44,130.0],[257.43,96.0],[257.42,107.0],[257.41,95.0]],[[257.46,33.0],[257.47,6.0],[257.48,2.0],[257.49,103.0],[257.5,122.0]]]
["binance-futures","SOLUSDT",1737590455428,[[257.45,159.0],[257.44,130.0],[257.43,96.0],[257.42,107.0],[257.41,95.0]],[[257.46,33.0],[257.47,2.0],[257.48,2.0],[257.49,103.0],[257.5,122.0]]]
["binance-futures","SOLUSDT",1737590455480,[[257.45,171.0],[257.44,130.0],[257.43,97.0],[257.42,108.0],[257.41,95.0]],[[257.46,37.0],[257.47,2.0],[257.48,2.0],[257.49,102.0],[257.5,122.0]]]
["binance-futures","SOLUSDT",1737590455524,[[257.45,159.0],[257.44,130.0],[257.43,102.0],[257.42,108.0],[257.41,95.0]],[[257.46,50.0],[257.47,2.0],[257.48,2.0],[257.49,102.0],[257.5,122.0]]]
["binance-futures","SOLUSDT",1737590455690,[[257.45,170.0],[257.44,130.0],[257.43,102.0],[257.42,108.0],[257.41,95.0]],[[257.46,50.0],[257.47,2.0],[257.48,2.0],[257.49,102.0],[257.5,122.0]]]
["binance-futures","SOLUSDT",1737590455736,[[257.45,163.0],[257.44,130.0],[257.43,102.0],[257.42,108.0],[257.41,95.0]],[[257.46,50.0],[257.47,2.0],[257.49,102.0],[257.5,122.0],[257.51,80.0]]]
["binance-futures","SOLUSDT",1737590455799,[[257.45,171.0],[257.44,130.0],[257.43,102.0],[257.42,108.0],[257.41,132.0]],[[257.46,50.0],[257.47,2.0],[257.49,102.0],[257.5,122.0],[257.51,80.0]]]
["binance-futures","SOLUSDT",1737590455853,[[257.48,148.0],[257.47,61.0],[257.46,128.0],[257.45,85.0],[257.44,151.0]],[[257.49,97.0],[257.5,5.0],[257.51,27.0],[257.52,34.0],[257.53,50.0]]]
["binance-futures","SOLUSDT",1737590455902,[[257.5,116.0],[257.49,92.0],[257.48,54.0],[257.47,136.0],[257.46,169.0]],[[257.51,38.0],[257.52,6.0],[257.53,27.0],[257.54,24.0],[257.55,83.0]]]
["binance-futures","SOLUSDT",1737590455957,[[257.5,121.0],[257.49,89.0],[257.48,72.0],[257.47,158.0],[257.46,173.0]],[[257.51,30.0],[257.52,5.0],[257.53,2.0],[257.54,11.0],[257.55,144.0]]]
["binance-futures","SOLUSDT",1737590456008,[[257.5,138.0],[257.49,90.0],[257.48,78.0],[257.47,161.0],[257.46,190.0]],[[257.51,26.0],[257.52,3.0],[257.53,2.0],[257.54,11.0],[257.55,43.0]]]
["binance-futures","SOLUSDT",1737590456060,[[257.53,163.0],[257.52,213.0],[257.51,261.0],[257.5,106.0],[257.49,88.0]],[[257.54,3.0],[257.55,22.0],[257.56,37.0],[257.57,15.0],[257.58,8.0]]]
["binance-futures","SOLUSDT",1737590456111,[[257.54,200.0],[257.53,104.0],[257.52,158.0],[257.51,191.0],[257.5,114.0]],[[257.55,2.0],[257.56,11.0],[257.57,8.0],[257.58,28.0],[257.59,22.0]]]
["binance-futures","SOLUSDT",1737590456161,[[257.54,228.0],[257.53,119.0],[257.52,188.0],[257.51,305.0],[257.5,111.0]],[[257.55,4.0],[257.56,11.0],[257.57,8.0],[257.58,21.0],[257.59,24.0]]]
["binance-futures","SOLUSDT",1737590456213,[[257.54,181.0],[257.53,119.0],[257.52,199.0],[257.51,310.0],[257.5,126.0]],[[257.55,6.0],[257.56,9.0],[257.57,8.0],[257.58,22.0],[257.59,24.0]]]
["binance-futures","SOLUSDT",1737590456264,[[257.54,177.0],[257.53,119.0],[257.52,199.0],[257.51,310.0],[257.5,126.0]],[[257.55,7.0],[257.56,9.0],[257.57,8.0],[257.58,16.0],[257.59,24.0]]]
["binance-futures","SOLUSDT",1737590456315,[[257.58,75.0],[257.57,48.0],[257.56,63.0],[257.55,133.0],[257.54,69.0]],[[257.59,42.0],[257.6,174.0],[257.61,25.0],[257.62,42.0],[257.63,104.0]]]
["binance-futures","SOLUSDT",1737590456366,[[257.58,78.0],[257.57,43.0],[257.56,54.0],[257.55,131.0],[257.54,72.0]],[[257.59,37.0],[257.6,13.0],[257.61,21.0],[257.62,21.0],[257.63,322.0]]]
["binance-futures","SOLUSDT",1737590456416,[[257.58,107.0],[257.57,63.0],[257.56,54.0],[257.55,168.0],[257.54,72.0]],[[257.59,16.0],[257.6,13.0],[257.61,16.0],[257.62,17.0],[257.63,194.0]]]
["binance-futures","SOLUSDT",1737590456470,[[257.62,104.0],[257.61,46.0],[257.6,146.0],[257.59,210.0],[257.58,78.0]],[[257.63,34.0],[257.64,8.0],[257.65,17.0],[257.66,84.0],[257.67,288.0]]]
["binance-futures","SOLUSDT",1737590456520,[[257.62,109.0],[257.61,64.0],[257.6,175.0],[257.59,197.0],[257.58,70.0]],[[257.63,33.0],[257.64,7.0],[257.65,8.0],[257.66,36.0],[257.67,256.0]]]
["binance-futures","SOLUSDT",1737590456569,[[257.62,112.0],[257.61,78.0],[257.6,186.0],[257.59,214.0],[257.58,108.0]],[[257.63,33.0],[257.64,3.0],[257.65,11.0],[257.66,33.0],[257.67,117.0]]]
["binance-futures","SOLUSDT",1737590456621,[[257.62,108.0],[257.61,59.0],[257.6,182.0],[257.59,214.0],[257.58,112.0]],[[257.63,32.0],[257.64,5.0],[257.65,10.0],[257.66,29.0],[257.67,135.0]]]
["binance-futures","SOLUSDT",1737590456661,[[257.62,108.0],[257.61,59.0],[257.6,182.0],[257.59,214.0],[257.58,112.0]],[[257.63,34.0],[257.64,5.0],[257.65,10.0],[257.66,29.0],[257.67,135.0]]]
["binance-futures","SOLUSDT",1737590456723,[[257.62,96.0],[257.61,59.0],[257.6,182.0],[257.59,214.0],[257.58,97.0]],[[257.63,34.0],[257.64,5.0],[257.65,10.0],[257.66,29.0],[257.67,135.0]]]
["binance-futures","SOLUSDT",1737590456780,[[257.62,96.0],[257.61,50.0],[257.6,155.0],[257.59,141.0],[257.58,74.0]],[[257.63,53.0],[257.64,5.0],[257.65,10.0],[257.66,125.0],[257.67,194.0]]]
["binance-futures","SOLUSDT",1737590456831,[[257.62,96.0],[257.61,50.0],[257.6,152.0],[257.59,141.0],[257.58,74.0]],[[257.63,53.0],[257.64,5.0],[257.65,21.0],[257.66,119.0],[257.67,194.0]]]
["binance-futures","SOLUSDT",1737590456887,[[257.62,30.0],[257.61,36.0],[257.6,71.0],[257.59,145.0],[257.58,112.0]],[[257.63,89.0],[257.64,5.0],[257.65,21.0],[257.66,120.0],[257.67,187.0]]]
["binance-futures","SOLUSDT",1737590456934,[[257.62,30.0],[257.61,38.0],[257.6,71.0],[257.59,138.0],[257.58,112.0]],[[257.63,89.0],[257.64,5.0],[257.65,21.0],[257.66,119.0],[257.67,187.0]]]
["binance-futures","SOLUSDT",1737590456992,[[257.62,21.0],[257.61,31.0],[257.6,71.0],[257.59,138.0],[257.58,112.0]],[[257.63,89.0],[257.64,5.0],[257.65,23.0],[257.66,120.0],[257.67,187.0]]]
["binance-futures","SOLUSDT",1737590457040,[[257.62,25.0],[257.61,31.0],[257.6,71.0],[257.59,138.0],[257.58,112.0]],[[257.63,89.0],[257.64,6.0],[257.65,21.0],[257.66,120.0],[257.67,187.0]]]
["binance-futures","SOLUSDT",1737590457093,[[257.62,27.0],[257.61,31.0],[257.6,71.0],[257.59,138.0],[257.58,112.0]],[[257.63,99.0],[257.64,6.0],[257.65,21.0],[257.66,120.0],[257.67,181.0]]]
["binance-futures","SOLUSDT",1737590457141,[[257.62,27.0],[257.61,31.0],[257.6,71.0],[257.59,138.0],[257.58,112.0]],[[257.63,98.0],[257.64,6.0],[257.65,21.0],[257.66,120.0],[257.67,181.0]]]
["binance-futures","SOLUSDT",1737590457199,[[257.62,27.0],[257.61,31.0],[257.6,71.0],[257.59,140.0],[257.58,112.0]],[[257.63,98.0],[257.64,6.0],[257.65,21.0],[257.66,120.0],[257.67,181.0]]]
["binance-futures","SOLUSDT",1737590457248,[[257.62,25.0],[257.61,31.0],[257.6,71.0],[257.59,140.0],[257.58,112.0]],[[257.63,99.0],[257.64,6.0],[257.65,21.0],[257.66,120.0],[257.67,181.0]]]
["binance-futures","SOLUSDT",1737590457308,[[257.62,30.0],[257.61,11.0],[257.6,57.0],[257.59,93.0],[257.58,112.0]],[[257.63,99.0],[257.64,6.0],[257.65,21.0],[257.66,120.0],[257.67,181.0]]]
["binance-futures","SOLUSDT",1737590457407,[[257.62,30.0],[257.61,11.0],[257.6,57.0],[257.59,93.0],[257.58,112.0]],[[257.63,99.0],[257.64,6.0],[257.65,25.0],[257.66,120.0],[257.67,181.0]]]
["binance-futures","SOLUSDT",1737590457465,[[257.62,30.0],[257.61,11.0],[257.6,49.0],[257.59,93.0],[257.58,112.0]],[[257.63,99.0],[257.64,6.0],[257.65,24.0],[257.66,120.0],[257.67,181.0]]]
["binance-futures","SOLUSDT",1737590457513,[[257.62,66.0],[257.61,13.0],[257.6,30.0],[257.59,93.0],[257.58,112.0]],[[257.63,103.0],[257.64,6.0],[257.65,24.0],[257.66,83.0],[257.67,181.0]]]
["binance-futures","SOLUSDT",1737590457570,[[257.62,68.0],[257.61,12.0],[257.6,30.0],[257.59,93.0],[257.58,114.0]],[[257.63,103.0],[257.64,6.0],[257.65,24.0],[257.66,83.0],[257.67,181.0]]]
["binance-futures","SOLUSDT",1737590457625,[[257.62,76.0],[257.61,12.0],[257.6,30.0],[257.59,109.0],[257.58,114.0]],[[257.63,104.0],[257.64,6.0],[257.65,24.0],[257.66,83.0],[257.67,181.0]]]
["binance-futures","SOLUSDT",1737590457677,[[257.62,79.0],[257.61,12.0],[257.6,30.0],[257.59,109.0],[257.58,115.0]],[[257.63,103.0],[257.64,6.0],[257.65,24.0],[257.66,82.0],[257.67,180.0]]]
["binance-futures","SOLUSDT",1737590457727,[[257.62,79.0],[257.61,12.0],[257.6,30.0],[257.59,168.0],[257.58,170.0]],[[257.63,106.0],[257.64,6.0],[257.65,24.0],[257.66,80.0],[257.67,180.0]]]
["binance-futures","SOLUSDT",1737590457782,[[257.62,79.0],[257.61,12.0],[257.6,30.0],[257.59,171.0],[257.58,170.0]],[[257.63,106.0],[257.64,6.0],[257.65,24.0],[257.66,80.0],[257.67,182.0]]]
["binance-futures","SOLUSDT",1737590457885,[[257.62,79.0],[257.61,12.0],[257.6,30.0],[257.59,112.0],[257.58,114.0]],[[257.63,153.0],[257.64,6.0],[257.65,24.0],[257.66,80.0],[257.67,182.0]]]
["binance-futures","SOLUSDT",1737590457926,[[257.62,79.0],[257.61,12.0],[257.6,30.0],[257.59,119.0],[257.58,114.0]],[[257.63,145.0],[257.64,6.0],[257.65,24.0],[257.66,80.0],[257.67,183.0]]]
["binance-futures","SOLUSDT",1737590457989,[[257.62,63.0],[257.61,12.0],[257.6,30.0],[257.59,119.0],[257.58,116.0]],[[257.63,145.0],[257.64,6.0],[257.65,24.0],[257.66,80.0],[257.67,182.0]]]
["binance-futures","SOLUSDT",1737590458048,[[257.62,18.0],[257.61,6.0],[257.6,14.0],[257.59,85.0],[257.58,77.0]],[[257.63,145.0],[257.64,6.0],[257.65,24.0],[257.66,80.0],[257.67,185.0]]]
["binance-futures","SOLUSDT",1737590458099,[[257.6,65.0],[257.59,48.0],[257.58,31.0]],[[257.61,74.0],[257.62,50.0],[257.63,147.0],[257.64,55.0],[257.65,32.0]]]
["binance-futures","SOLUSDT",1737590458150,[[257.6,61.0],[257.59,68.0],[257.58,47.0],[257.57,135.0],[257.56,137.0]],[[257.61,2.0],[257.62,31.0],[257.63,147.0],[257.64,54.0],[257.65,32.0]]]
["binance-futures","SOLUSDT",1737590458201,[[257.62,94.0],[257.61,27.0],[257.6,45.0],[257.59,61.0],[257.58,123.0]],[[257.63,128.0],[257.64,6.0],[257.65,25.0],[257.66,36.0],[257.67,131.0]]]
["binance-futures","SOLUSDT",1737590458252,[[257.62,113.0],[257.61,32.0],[257.6,38.0],[257.59,61.0],[257.58,139.0]],[[257.63,124.0],[257.64,5.0],[257.65,21.0],[257.66,33.0],[257.67,97.0]]]
["binance-futures","SOLUSDT",1737590458303,[[257.62,105.0],[257.61,25.0],[257.6,45.0],[257.59,136.0],[257.58,139.0]],[[257.63,124.0],[257.64,3.0],[257.65,21.0],[257.66,20.0],[257.67,92.0]]]
["binance-futures","SOLUSDT",1737590458353,[[257.62,113.0],[257.61,25.0],[257.6,69.0],[257.59,136.0],[257.58,141.0]],[[257.63,171.0],[257.64,3.0],[257.65,21.0],[257.66,22.0],[257.67,92.0]]]
["binance-futures","SOLUSDT",1737590458402,[[257.62,115.0],[257.61,25.0],[257.6,74.0],[257.59,136.0],[257.58,141.0]],[[257.63,171.0],[257.64,3.0],[257.65,21.0],[257.66,22.0],[257.67,105.0]]]
["binance-futures","SOLUSDT",1737590458455,[[257.62,101.0],[257.61,22.0],[257.6,74.0],[257.59,81.0],[257.58,125.0]],[[257.63,175.0],[257.64,5.0],[257.65,21.0],[257.66,22.0],[257.67,107.0]]]
["binance-futures","SOLUSDT",1737590458512,[[257.62,101.0],[257.61,22.0],[257.6,50.0],[257.59,100.0],[257.58,123.0]],[[257.63,187.0],[257.64,5.0],[257.65,21.0],[257.66,81.0],[257.67,107.0]]]
["binance-futures","SOLUSDT",1737590458556,[[257.62,102.0],[257.61,22.0],[257.6,51.0],[257.59,100.0],[257.58,123.0]],[[257.63,187.0],[257.64,5.0],[257.65,21.0],[257.66,81.0],[257.67,166.0]]]
["binance-futures","SOLUSDT",1737590458668,[[257.62,102.0],[257.61,22.0],[257.6,51.0],[257.59,100.0],[257.58,237.0]],[[257.63,182.0],[257.64,5.0],[257.65,19.0],[257.66,78.0],[257.67,160.0]]]
["binance-futures","SOLUSDT",1737590458718,[[257.62,130.0],[257.61,28.0],[257.6,81.0],[257.59,127.0],[257.58,254.0]],[[257.63,175.0],[257.64,3.0],[257.65,19.0],[257.66,19.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590458766,[[257.62,136.0],[257.61,28.0],[257.6,83.0],[257.59,127.0],[257.58,262.0]],[[257.63,170.0],[257.64,3.0],[257.65,19.0],[257.66,19.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590458822,[[257.62,132.0],[257.61,29.0],[257.6,84.0],[257.59,127.0],[257.58,259.0]],[[257.63,149.0],[257.64,3.0],[257.65,11.0],[257.66,19.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590458873,[[257.62,125.0],[257.61,28.0],[257.6,84.0],[257.59,127.0],[257.58,251.0]],[[257.63,194.0],[257.64,5.0],[257.65,11.0],[257.66,22.0],[257.67,88.0]]]
["binance-futures","SOLUSDT",1737590458923,[[257.62,103.0],[257.61,22.0],[257.6,73.0],[257.59,58.0],[257.58,251.0]],[[257.63,197.0],[257.64,5.0],[257.65,11.0],[257.66,28.0],[257.67,118.0]]]
["binance-futures","SOLUSDT",1737590458980,[[257.62,19.0],[257.61,8.0],[257.6,36.0],[257.59,58.0],[257.58,219.0]],[[257.63,197.0],[257.64,5.0],[257.65,11.0],[257.66,29.0],[257.67,119.0]]]
["binance-futures","SOLUSDT",1737590459032,[[257.62,27.0],[257.61,4.0],[257.6,23.0],[257.59,58.0],[257.58,201.0]],[[257.63,197.0],[257.64,5.0],[257.65,12.0],[257.66,29.0],[257.67,119.0]]]
["binance-futures","SOLUSDT",1737590459084,[[257.62,93.0],[257.61,7.0],[257.6,23.0],[257.59,58.0],[257.58,217.0]],[[257.63,196.0],[257.64,5.0],[257.65,11.0],[257.66,19.0],[257.67,76.0]]]
["binance-futures","SOLUSDT",1737590459134,[[257.6,62.0],[257.59,34.0],[257.58,70.0]],[[257.61,223.0],[257.62,45.0],[257.63,205.0],[257.64,53.0],[257.65,13.0]]]
["binance-futures","SOLUSDT",1737590459186,[[257.59,10.0],[257.58,9.0],[257.57,19.0],[257.55,86.0],[257.54,123.0]],[[257.6,129.0],[257.61,163.0],[257.62,186.0],[257.63,205.0],[257.64,53.0]]]
["binance-futures","SOLUSDT",1737590459238,[[257.59,25.0],[257.58,5.0],[257.57,37.0],[257.56,142.0],[257.55,66.0]],[[257.6,122.0],[257.61,307.0],[257.62,51.0],[257.63,207.0],[257.64,54.0]]]
["binance-futures","SOLUSDT",1737590459289,[[257.59,23.0],[257.58,5.0],[257.57,37.0],[257.56,142.0],[257.55,59.0]],[[257.6,267.0],[257.61,161.0],[257.62,51.0],[257.63,207.0],[257.64,55.0]]]
["binance-futures","SOLUSDT",1737590459336,[[257.57,71.0],[257.56,29.0],[257.55,58.0]],[[257.58,27.0],[257.59,42.0],[257.6,90.0],[257.61,163.0],[257.62,50.0]]]
["binance-futures","SOLUSDT",1737590459394,[[257.57,77.0],[257.56,28.0],[257.55,58.0],[257.54,166.0],[257.53,497.0]],[[257.58,2.0],[257.59,19.0],[257.6,25.0],[257.61,163.0],[257.62,55.0]]]
["binance-futures","SOLUSDT",1737590459444,[[257.57,77.0],[257.56,28.0],[257.55,58.0],[257.54,166.0],[257.53,498.0]],[[257.58,2.0],[257.59,5.0],[257.6,25.0],[257.61,165.0],[257.62,55.0]]]
["binance-futures","SOLUSDT",1737590459497,[[257.57,77.0],[257.56,25.0],[257.55,58.0],[257.54,177.0],[257.53,498.0]],[[257.58,2.0],[257.59,5.0],[257.6,25.0],[257.61,165.0],[257.62,55.0]]]
["binance-futures","SOLUSDT",1737590459555,[[257.6,115.0],[257.59,11.0],[257.58,135.0],[257.57,94.0],[257.56,119.0]],[[257.61,143.0],[257.62,41.0],[257.63,207.0],[257.64,79.0],[257.65,193.0]]]
["binance-futures","SOLUSDT",1737590459605,[[257.6,104.0],[257.59,16.0],[257.58,171.0],[257.57,68.0],[257.56,131.0]],[[257.61,118.0],[257.62,5.0],[257.63,207.0],[257.64,59.0],[257.65,185.0]]]
["binance-futures","SOLUSDT",1737590459650,[[257.6,125.0],[257.59,17.0],[257.58,175.0],[257.57,84.0],[257.56,141.0]],[[257.61,97.0],[257.62,5.0],[257.63,189.0],[257.64,63.0],[257.65,19.0]]]
["binance-futures","SOLUSDT",1737590459706,[[257.6,125.0],[257.59,26.0],[257.58,185.0],[257.57,84.0],[257.56,141.0]],[[257.61,73.0],[257.62,3.0],[257.63,189.0],[257.64,58.0],[257.65,19.0]]]
["binance-futures","SOLUSDT",1737590459752,[[257.6,147.0],[257.59,25.0],[257.58,185.0],[257.57,84.0],[257.56,141.0]],[[257.61,74.0],[257.62,3.0],[257.63,189.0],[257.64,58.0],[257.65,19.0]]]
["binance-futures","SOLUSDT",1737590459811,[[257.6,147.0],[257.59,44.0],[257.58,185.0],[257.57,84.0],[257.56,141.0]],[[257.61,14.0],[257.62,2.0],[257.63,189.0],[257.64,58.0],[257.65,19.0]]]
["binance-futures","SOLUSDT",1737590459867,[[257.62,152.0],[257.61,118.0],[257.6,81.0],[257.59,57.0],[257.58,219.0]],[[257.63,181.0],[257.64,8.0],[257.65,14.0],[257.66,25.0],[257.67,82.0]]]
["binance-futures","SOLUSDT",1737590459917,[[257.62,148.0],[257.61,118.0],[257.6,70.0],[257.59,60.0],[257.58,204.0]],[[257.63,181.0],[257.64,7.0],[257.65,14.0],[257.66,22.0],[257.67,87.0]]]
["binance-futures","SOLUSDT",1737590459970,[[257.62,148.0],[257.61,111.0],[257.6,60.0],[257.59,60.0],[257.58,219.0]],[[257.63,173.0],[257.64,7.0],[257.65,14.0],[257.66,22.0],[257.67,86.0]]]
["binance-futures","SOLUSDT",1737590460023,[[257.62,141.0],[257.61,111.0],[257.6,74.0],[257.59,47.0],[257.58,204.0]],[[257.63,174.0],[257.64,5.0],[257.65,14.0],[257.66,22.0],[257.67,86.0]]]
["binance-futures","SOLUSDT",1737590460071,[[257.62,144.0],[257.61,111.0],[257.6,74.0],[257.59,48.0],[257.58,220.0]],[[257.63,175.0],[257.64,4.0],[257.65,8.0],[257.66,22.0],[257.67,83.0]]]
["binance-futures","SOLUSDT",1737590460122,[[257.62,97.0],[257.61,59.0],[257.6,93.0],[257.59,52.0],[257.58,204.0]],[[257.63,229.0],[257.64,6.0],[257.65,12.0],[257.66,22.0],[257.67,113.0]]]
["binance-futures","SOLUSDT",1737590460174,[[257.62,108.0],[257.61,59.0],[257.6,93.0],[257.59,52.0],[257.58,204.0]],[[257.63,230.0],[257.64,4.0],[257.65,12.0],[257.66,22.0],[257.67,89.0]]]
["binance-futures","SOLUSDT",1737590460231,[[257.62,109.0],[257.61,59.0],[257.6,93.0],[257.59,69.0],[257.58,204.0]],[[257.63,230.0],[257.64,4.0],[257.65,12.0],[257.66,22.0],[257.67,83.0]]]
["binance-futures","SOLUSDT",1737590460282,[[257.62,110.0],[257.61,59.0],[257.6,103.0],[257.59,69.0],[257.58,220.0]],[[257.63,230.0],[257.64,4.0],[257.65,12.0],[257.66,22.0],[257.67,83.0]]]
["binance-futures","SOLUSDT",1737590460332,[[257.62,110.0],[257.61,59.0],[257.6,103.0],[257.59,79.0],[257.58,204.0]],[[257.63,230.0],[257.64,4.0],[257.65,12.0],[257.66,22.0],[257.67,89.0]]]
["binance-futures","SOLUSDT",1737590460387,[[257.62,77.0],[257.61,42.0],[257.6,103.0],[257.59,78.0],[257.58,204.0]],[[257.63,235.0],[257.64,6.0],[257.65,12.0],[257.66,22.0],[257.67,113.0]]]
["binance-futures","SOLUSDT",1737590460438,[[257.62,98.0],[257.61,43.0],[257.6,103.0],[257.59,88.0],[257.58,217.0]],[[257.63,233.0],[257.64,6.0],[257.65,12.0],[257.66,23.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590460493,[[257.62,97.0],[257.61,43.0],[257.6,93.0],[257.59,95.0],[257.58,217.0]],[[257.63,233.0],[257.64,5.0],[257.65,12.0],[257.66,22.0],[257.67,103.0]]]
["binance-futures","SOLUSDT",1737590460543,[[257.62,116.0],[257.61,62.0],[257.6,93.0],[257.59,77.0],[257.58,214.0]],[[257.63,219.0],[257.64,3.0],[257.65,8.0],[257.66,22.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590460592,[[257.62,132.0],[257.61,62.0],[257.6,93.0],[257.59,113.0],[257.58,218.0]],[[257.63,219.0],[257.64,3.0],[257.65,8.0],[257.66,22.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590460642,[[257.62,132.0],[257.61,62.0],[257.6,95.0],[257.59,113.0],[257.58,218.0]],[[257.63,227.0],[257.64,20.0],[257.65,12.0],[257.66,22.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590460699,[[257.62,132.0],[257.61,62.0],[257.6,95.0],[257.59,151.0],[257.58,217.0]],[[257.63,223.0],[257.64,20.0],[257.65,12.0],[257.66,22.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590460749,[[257.62,132.0],[257.61,62.0],[257.6,95.0],[257.59,113.0],[257.58,217.0]],[[257.63,227.0],[257.64,20.0],[257.65,12.0],[257.66,22.0],[257.67,86.0]]]
["binance-futures","SOLUSDT",1737590460851,[[257.62,161.0],[257.61,62.0],[257.6,97.0],[257.59,113.0],[257.58,217.0]],[[257.63,227.0],[257.64,20.0],[257.65,12.0],[257.66,20.0],[257.67,84.0]]]
["binance-futures","SOLUSDT",1737590460906,[[257.62,145.0],[257.61,66.0],[257.6,97.0],[257.59,115.0],[257.58,217.0]],[[257.63,227.0],[257.64,20.0],[257.65,12.0],[257.66,22.0],[257.67,87.0]]]
["binance-futures","SOLUSDT",1737590460959,[[257.62,162.0],[257.61,66.0],[257.6,101.0],[257.59,115.0],[257.58,217.0]],[[257.63,237.0],[257.64,20.0],[257.65,12.0],[257.66,22.0],[257.67,86.0]]]
["binance-futures","SOLUSDT",1737590461007,[[257.62,131.0],[257.61,66.0],[257.6,99.0],[257.59,115.0],[257.58,223.0]],[[257.63,294.0],[257.64,20.0],[257.65,16.0],[257.66,22.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590461061,[[257.62,131.0],[257.61,66.0],[257.6,99.0],[257.59,57.0],[257.58,208.0]],[[257.63,295.0],[257.64,20.0],[257.65,16.0],[257.66,22.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590461111,[[257.62,108.0],[257.61,66.0],[257.6,97.0],[257.59,41.0],[257.58,184.0]],[[257.63,279.0],[257.64,22.0],[257.65,16.0],[257.66,22.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590461160,[[257.62,108.0],[257.61,66.0],[257.6,93.0],[257.59,41.0],[257.58,184.0]],[[257.63,279.0],[257.64,22.0],[257.65,16.0],[257.66,22.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590461216,[[257.62,108.0],[257.61,66.0],[257.6,93.0],[257.59,66.0],[257.58,208.0]],[[257.63,279.0],[257.64,22.0],[257.65,16.0],[257.66,22.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590461269,[[257.62,110.0],[257.61,66.0],[257.6,95.0],[257.59,66.0],[257.58,208.0]],[[257.63,279.0],[257.64,22.0],[257.65,16.0],[257.66,22.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590461320,[[257.62,111.0],[257.61,73.0],[257.6,96.0],[257.59,66.0],[257.58,223.0]],[[257.63,279.0],[257.64,22.0],[257.65,16.0],[257.66,22.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590461372,[[257.62,111.0],[257.61,73.0],[257.6,96.0],[257.59,66.0],[257.58,208.0]],[[257.63,279.0],[257.64,22.0],[257.65,16.0],[257.66,22.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590461415,[[257.62,111.0],[257.61,65.0],[257.6,96.0],[257.59,73.0],[257.58,208.0]],[[257.63,279.0],[257.64,22.0],[257.65,16.0],[257.66,22.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590461478,[[257.62,110.0],[257.61,65.0],[257.6,96.0],[257.59,73.0],[257.58,208.0]],[[257.63,279.0],[257.64,22.0],[257.65,16.0],[257.66,22.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590461533,[[257.62,112.0],[257.61,66.0],[257.6,73.0],[257.59,74.0],[257.58,208.0]],[[257.63,287.0],[257.64,20.0],[257.65,16.0],[257.66,22.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590461692,[[257.62,118.0],[257.61,66.0],[257.6,73.0],[257.59,74.0],[257.58,223.0]],[[257.63,287.0],[257.64,20.0],[257.65,16.0],[257.66,22.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590461723,[[257.62,118.0],[257.61,66.0],[257.6,73.0],[257.59,74.0],[257.58,223.0]],[[257.63,290.0],[257.64,20.0],[257.65,16.0],[257.66,22.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590461785,[[257.62,133.0],[257.61,66.0],[257.6,73.0],[257.59,74.0],[257.58,223.0]],[[257.63,290.0],[257.64,20.0],[257.65,16.0],[257.66,22.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590461845,[[257.62,149.0],[257.61,73.0],[257.6,84.0],[257.59,131.0],[257.58,224.0]],[[257.63,286.0],[257.64,20.0],[257.65,12.0],[257.66,22.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590461900,[[257.62,147.0],[257.61,73.0],[257.6,84.0],[257.59,131.0],[257.58,223.0]],[[257.63,330.0],[257.64,20.0],[257.65,12.0],[257.66,22.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590461947,[[257.62,149.0],[257.61,73.0],[257.6,86.0],[257.59,131.0],[257.58,231.0]],[[257.63,329.0],[257.64,20.0],[257.65,12.0],[257.66,22.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590462000,[[257.62,148.0],[257.61,73.0],[257.6,86.0],[257.59,74.0],[257.58,223.0]],[[257.63,329.0],[257.64,20.0],[257.65,16.0],[257.66,22.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590462057,[[257.62,148.0],[257.61,73.0],[257.6,84.0],[257.59,74.0],[257.58,218.0]],[[257.63,329.0],[257.64,20.0],[257.65,16.0],[257.66,22.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590462112,[[257.62,152.0],[257.61,73.0],[257.6,84.0],[257.59,75.0],[257.58,218.0]],[[257.63,329.0],[257.64,20.0],[257.65,16.0],[257.66,22.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590462161,[[257.62,153.0],[257.61,78.0],[257.6,84.0],[257.59,75.0],[257.58,218.0]],[[257.63,329.0],[257.64,20.0],[257.65,16.0],[257.66,22.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590462227,[[257.62,153.0],[257.61,78.0],[257.6,84.0],[257.59,75.0],[257.58,218.0]],[[257.63,330.0],[257.64,20.0],[257.65,16.0],[257.66,22.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590462275,[[257.62,153.0],[257.61,78.0],[257.6,84.0],[257.59,75.0],[257.58,218.0]],[[257.63,330.0],[257.64,20.0],[257.65,16.0],[257.66,22.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590462336,[[257.62,153.0],[257.61,78.0],[257.6,84.0],[257.59,74.0],[257.58,218.0]],[[257.63,330.0],[257.64,20.0],[257.65,16.0],[257.66,22.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590462382,[[257.62,153.0],[257.61,78.0],[257.6,84.0],[257.59,134.0],[257.58,218.0]],[[257.63,330.0],[257.64,20.0],[257.65,16.0],[257.66,22.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590462444,[[257.62,140.0],[257.61,78.0],[257.6,86.0],[257.59,134.0],[257.58,220.0]],[[257.63,342.0],[257.64,20.0],[257.65,16.0],[257.66,22.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590462469,[[257.62,139.0],[257.61,78.0],[257.6,86.0],[257.59,133.0],[257.58,220.0]],[[257.63,342.0],[257.64,20.0],[257.65,16.0],[257.66,22.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590462753,[[257.62,139.0],[257.61,78.0],[257.6,86.0],[257.59,132.0],[257.58,220.0]],[[257.63,342.0],[257.64,20.0],[257.65,16.0],[257.66,22.0],[257.67,86.0]]]
["binance-futures","SOLUSDT",1737590462816,[[257.62,151.0],[257.61,71.0],[257.6,85.0],[257.59,133.0],[257.58,227.0]],[[257.63,288.0],[257.64,20.0],[257.65,12.0],[257.66,22.0],[257.67,86.0]]]
["binance-futures","SOLUSDT",1737590462869,[[257.62,150.0],[257.61,71.0],[257.6,85.0],[257.59,133.0],[257.58,227.0]],[[257.63,288.0],[257.64,20.0],[257.65,12.0],[257.66,22.0],[257.67,86.0]]]
["binance-futures","SOLUSDT",1737590462919,[[257.62,150.0],[257.61,71.0],[257.6,85.0],[257.59,133.0],[257.58,220.0]],[[257.63,328.0],[257.64,20.0],[257.65,12.0],[257.66,22.0],[257.67,86.0]]]
["binance-futures","SOLUSDT",1737590462973,[[257.62,134.0],[257.61,71.0],[257.6,85.0],[257.59,117.0],[257.58,196.0]],[[257.63,329.0],[257.64,20.0],[257.65,16.0],[257.66,22.0],[257.67,86.0]]]
["binance-futures","SOLUSDT",1737590463029,[[257.62,133.0],[257.61,71.0],[257.6,85.0],[257.59,117.0],[257.58,179.0]],[[257.63,329.0],[257.64,22.0],[257.65,16.0],[257.66,22.0],[257.67,86.0]]]
["binance-futures","SOLUSDT",1737590463080,[[257.62,102.0],[257.61,71.0],[257.6,85.0],[257.59,117.0],[257.58,179.0]],[[257.63,334.0],[257.64,22.0],[257.65,16.0],[257.66,22.0],[257.67,86.0]]]
["binance-futures","SOLUSDT",1737590463127,[[257.62,124.0],[257.61,70.0],[257.6,83.0],[257.59,116.0],[257.58,194.0]],[[257.63,329.0],[257.64,22.0],[257.65,16.0],[257.66,22.0],[257.67,86.0]]]
["binance-futures","SOLUSDT",1737590463182,[[257.62,124.0],[257.61,71.0],[257.6,82.0],[257.59,116.0],[257.58,194.0]],[[257.63,329.0],[257.64,22.0],[257.65,16.0],[257.66,22.0],[257.67,86.0]]]
["binance-futures","SOLUSDT",1737590463237,[[257.62,139.0],[257.61,71.0],[257.6,96.0],[257.59,132.0],[257.58,218.0]],[[257.63,329.0],[257.64,20.0],[257.65,16.0],[257.66,22.0],[257.67,86.0]]]
["binance-futures","SOLUSDT",1737590463331,[[257.62,133.0],[257.61,71.0],[257.6,96.0],[257.59,132.0],[257.58,218.0]],[[257.63,331.0],[257.64,20.0],[257.65,16.0],[257.66,22.0],[257.67,86.0]]]
["binance-futures","SOLUSDT",1737590463418,[[257.62,125.0],[257.61,71.0],[257.6,96.0],[257.59,73.0],[257.58,203.0]],[[257.63,349.0],[257.64,22.0],[257.65,16.0],[257.66,22.0],[257.67,86.0]]]
["binance-futures","SOLUSDT",1737590463473,[[257.62,81.0],[257.61,57.0],[257.6,61.0],[257.59,57.0],[257.58,179.0]],[[257.63,353.0],[257.64,22.0],[257.65,16.0],[257.66,22.0],[257.67,86.0]]]
["binance-futures","SOLUSDT",1737590463524,[[257.62,78.0],[257.61,40.0],[257.6,59.0],[257.59,49.0],[257.58,116.0]],[[257.63,353.0],[257.64,23.0],[257.65,16.0],[257.66,22.0],[257.67,86.0]]]
["binance-futures","SOLUSDT",1737590463574,[[257.62,77.0],[257.61,32.0],[257.6,58.0],[257.59,49.0],[257.58,111.0]],[[257.63,353.0],[257.64,23.0],[257.65,18.0],[257.66,30.0],[257.67,86.0]]]
["binance-futures","SOLUSDT",1737590463623,[[257.62,77.0],[257.61,34.0],[257.6,58.0],[257.59,53.0],[257.58,114.0]],[[257.63,352.0],[257.64,23.0],[257.65,18.0],[257.66,30.0],[257.67,248.0]]]
["binance-futures","SOLUSDT",1737590463677,[[257.62,86.0],[257.61,38.0],[257.6,58.0],[257.59,53.0],[257.58,114.0]],[[257.63,352.0],[257.64,23.0],[257.65,18.0],[257.66,67.0],[257.67,248.0]]]
["binance-futures","SOLUSDT",1737590463737,[[257.62,86.0],[257.61,38.0],[257.6,58.0],[257.59,53.0],[257.58,114.0]],[[257.63,352.0],[257.64,23.0],[257.65,18.0],[257.66,67.0],[257.67,245.0]]]
["binance-futures","SOLUSDT",1737590463785,[[257.62,84.0],[257.61,38.0],[257.6,58.0],[257.59,53.0],[257.58,114.0]],[[257.63,326.0],[257.64,23.0],[257.65,19.0],[257.66,67.0],[257.67,232.0]]]
["binance-futures","SOLUSDT",1737590463842,[[257.62,84.0],[257.61,38.0],[257.6,58.0],[257.59,53.0],[257.58,114.0]],[[257.63,326.0],[257.64,23.0],[257.65,19.0],[257.66,80.0],[257.67,232.0]]]
["binance-futures","SOLUSDT",1737590463919,[[257.62,84.0],[257.61,38.0],[257.6,58.0],[257.59,53.0],[257.58,114.0]],[[257.63,364.0],[257.64,23.0],[257.65,20.0],[257.66,80.0],[257.67,232.0]]]
["binance-futures","SOLUSDT",1737590463996,[[257.62,84.0],[257.61,36.0],[257.6,58.0],[257.59,53.0],[257.58,114.0]],[[257.63,364.0],[257.64,23.0],[257.65,19.0],[257.66,81.0],[257.67,232.0]]]
["binance-futures","SOLUSDT",1737590464053,[[257.62,85.0],[257.61,36.0],[257.6,58.0],[257.59,53.0],[257.58,114.0]],[[257.63,364.0],[257.64,23.0],[257.65,19.0],[257.66,81.0],[257.67,232.0]]]
["binance-futures","SOLUSDT",1737590464086,[[257.62,71.0],[257.61,31.0],[257.6,48.0],[257.59,52.0],[257.58,113.0]],[[257.63,364.0],[257.64,23.0],[257.65,19.0],[257.66,81.0],[257.67,232.0]]]
["binance-futures","SOLUSDT",1737590464160,[[257.62,69.0],[257.61,31.0],[257.6,48.0],[257.59,52.0],[257.58,113.0]],[[257.63,364.0],[257.64,23.0],[257.65,19.0],[257.66,81.0],[257.67,232.0]]]
["binance-futures","SOLUSDT",1737590464208,[[257.62,70.0],[257.61,31.0],[257.6,48.0],[257.59,53.0],[257.58,121.0]],[[257.63,363.0],[257.64,23.0],[257.65,19.0],[257.66,81.0],[257.67,232.0]]]
["binance-futures","SOLUSDT",1737590464318,[[257.62,70.0],[257.61,31.0],[257.6,48.0],[257.59,53.0],[257.58,114.0]],[[257.63,362.0],[257.64,23.0],[257.65,19.0],[257.66,81.0],[257.67,232.0]]]
["binance-futures","SOLUSDT",1737590464361,[[257.62,68.0],[257.61,31.0],[257.6,48.0],[257.59,53.0],[257.58,114.0]],[[257.63,362.0],[257.64,23.0],[257.65,19.0],[257.66,227.0],[257.67,86.0]]]
["binance-futures","SOLUSDT",1737590464426,[[257.62,68.0],[257.61,31.0],[257.6,48.0],[257.59,52.0],[257.58,113.0]],[[257.63,439.0],[257.64,23.0],[257.65,165.0],[257.66,81.0],[257.67,86.0]]]
["binance-futures","SOLUSDT",1737590464474,[[257.62,68.0],[257.61,31.0],[257.6,48.0],[257.59,57.0],[257.58,113.0]],[[257.63,439.0],[257.64,169.0],[257.65,19.0],[257.66,81.0],[257.67,86.0]]]
["binance-futures","SOLUSDT",1737590464534,[[257.59,45.0],[257.58,16.0]],[[257.6,201.0],[257.61,89.0],[257.62,269.0],[257.63,449.0],[257.64,23.0]]]
["binance-futures","SOLUSDT",1737590464583,[[257.58,26.0],[257.57,34.0],[257.56,16.0],[257.55,63.0],[257.54,348.0]],[[257.59,263.0],[257.6,121.0],[257.61,99.0],[257.62,136.0],[257.63,429.0]]]
["binance-futures","SOLUSDT",1737590464636,[[257.58,51.0],[257.57,27.0],[257.56,15.0],[257.55,117.0],[257.54,320.0]],[[257.59,84.0],[257.6,93.0],[257.61,106.0],[257.62,260.0],[257.63,419.0]]]
["binance-futures","SOLUSDT",1737590464687,[[257.58,55.0],[257.57,27.0],[257.56,17.0],[257.55,106.0],[257.54,320.0]],[[257.59,84.0],[257.6,93.0],[257.61,110.0],[257.62,268.0],[257.63,419.0]]]
["binance-futures","SOLUSDT",1737590464730,[[257.58,89.0],[257.57,27.0],[257.56,17.0],[257.55,106.0],[257.54,325.0]],[[257.59,65.0],[257.6,79.0],[257.61,110.0],[257.62,268.0],[257.63,419.0]]]
["binance-futures","SOLUSDT",1737590464791,[[257.58,90.0],[257.57,27.0],[257.56,17.0],[257.55,106.0],[257.54,325.0]],[[257.59,48.0],[257.6,77.0],[257.61,110.0],[257.62,120.0],[257.63,565.0]]]
["binance-futures","SOLUSDT",1737590464841,[[257.58,93.0],[257.57,27.0],[257.56,17.0],[257.55,106.0],[257.54,383.0]],[[257.59,48.0],[257.6,77.0],[257.61,106.0],[257.62,120.0],[257.63,565.0]]]
["binance-futures","SOLUSDT",1737590464886,[[257.58,94.0],[257.57,27.0],[257.56,27.0],[257.55,106.0],[257.54,383.0]],[[257.59,90.0],[257.6,77.0],[257.61,106.0],[257.62,120.0],[257.63,419.0]]]
["binance-futures","SOLUSDT",1737590464947,[[257.58,94.0],[257.57,28.0],[257.56,27.0],[257.55,111.0],[257.54,368.0]],[[257.59,90.0],[257.6,79.0],[257.61,106.0],[257.62,112.0],[257.63,400.0]]]
["binance-futures","SOLUSDT",1737590465050,[[257.58,96.0],[257.57,28.0],[257.56,27.0],[257.55,111.0],[257.54,369.0]],[[257.59,90.0],[257.6,79.0],[257.61,106.0],[257.62,112.0],[257.63,400.0]]]
["binance-futures","SOLUSDT",1737590465097,[[257.58,96.0],[257.57,28.0],[257.56,27.0],[257.55,111.0],[257.54,369.0]],[[257.59,87.0],[257.6,79.0],[257.61,106.0],[257.62,112.0],[257.63,400.0]]]
["binance-futures","SOLUSDT",1737590465154,[[257.58,94.0],[257.57,28.0],[257.56,27.0],[257.55,120.0],[257.54,369.0]],[[257.59,87.0],[257.6,79.0],[257.61,106.0],[257.62,112.0],[257.63,400.0]]]
["binance-futures","SOLUSDT",1737590465208,[[257.58,49.0],[257.57,28.0],[257.56,27.0],[257.55,126.0],[257.54,311.0]],[[257.59,134.0],[257.6,79.0],[257.61,106.0],[257.62,112.0],[257.63,386.0]]]
["binance-futures","SOLUSDT",1737590465259,[[257.58,47.0],[257.57,28.0],[257.56,17.0],[257.55,61.0],[257.54,310.0]],[[257.59,136.0],[257.6,79.0],[257.61,106.0],[257.62,114.0],[257.63,406.0]]]
["binance-futures","SOLUSDT",1737590465304,[[257.58,51.0],[257.57,28.0],[257.56,15.0],[257.55,67.0],[257.54,311.0]],[[257.59,136.0],[257.6,79.0],[257.61,106.0],[257.62,114.0],[257.63,406.0]]]
["binance-futures","SOLUSDT",1737590465358,[[257.58,52.0],[257.57,28.0],[257.56,25.0],[257.55,125.0],[257.54,311.0]],[[257.59,136.0],[257.6,79.0],[257.61,106.0],[257.62,266.0],[257.63,406.0]]]
["binance-futures","SOLUSDT",1737590465405,[[257.58,70.0],[257.57,28.0],[257.56,25.0],[257.55,120.0],[257.54,311.0]],[[257.59,132.0],[257.6,79.0],[257.61,106.0],[257.62,266.0],[257.63,381.0]]]
["binance-futures","SOLUSDT",1737590465469,[[257.58,56.0],[257.57,28.0],[257.56,27.0],[257.55,120.0],[257.54,311.0]],[[257.59,156.0],[257.6,79.0],[257.61,110.0],[257.62,266.0],[257.63,381.0]]]
["binance-futures","SOLUSDT",1737590465523,[[257.58,100.0],[257.57,28.0],[257.56,46.0],[257.55,120.0],[257.54,311.0]],[[257.59,155.0],[257.6,79.0],[257.61,110.0],[257.62,266.0],[257.63,381.0]]]
["binance-futures","SOLUSDT",1737590465623,[[257.58,119.0],[257.57,28.0],[257.56,46.0],[257.55,120.0],[257.54,311.0]],[[257.59,155.0],[257.6,79.0],[257.61,110.0],[257.62,266.0],[257.63,381.0]]]
["binance-futures","SOLUSDT",1737590465680,[[257.58,123.0],[257.57,48.0],[257.56,46.0],[257.55,157.0],[257.54,311.0]],[[257.59,155.0],[257.6,79.0],[257.61,110.0],[257.62,258.0],[257.63,381.0]]]
["binance-futures","SOLUSDT",1737590465729,[[257.58,123.0],[257.57,48.0],[257.56,46.0],[257.55,157.0],[257.54,326.0]],[[257.59,155.0],[257.6,79.0],[257.61,110.0],[257.62,258.0],[257.63,381.0]]]
["binance-futures","SOLUSDT",1737590465785,[[257.58,123.0],[257.57,48.0],[257.56,46.0],[257.55,157.0],[257.54,311.0]],[[257.59,155.0],[257.6,79.0],[257.61,110.0],[257.62,258.0],[257.63,381.0]]]
["binance-futures","SOLUSDT",1737590465841,[[257.58,121.0],[257.57,48.0],[257.56,46.0],[257.55,120.0],[257.54,311.0]],[[257.59,155.0],[257.6,79.0],[257.61,110.0],[257.62,258.0],[257.63,381.0]]]
["binance-futures","SOLUSDT",1737590465898,[[257.58,121.0],[257.57,48.0],[257.56,46.0],[257.55,120.0],[257.54,311.0]],[[257.59,202.0],[257.6,79.0],[257.61,110.0],[257.62,258.0],[257.63,381.0]]]
["binance-futures","SOLUSDT",1737590465940,[[257.58,121.0],[257.57,48.0],[257.56,46.0],[257.55,120.0],[257.54,311.0]],[[257.59,194.0],[257.6,79.0],[257.61,110.0],[257.62,258.0],[257.63,381.0]]]
["binance-futures","SOLUSDT",1737590466120,[[257.58,120.0],[257.57,51.0],[257.56,46.0],[257.55,120.0],[257.54,311.0]],[[257.59,194.0],[257.6,79.0],[257.61,110.0],[257.62,258.0],[257.63,381.0]]]
["binance-futures","SOLUSDT",1737590466165,[[257.58,121.0],[257.57,52.0],[257.56,46.0],[257.55,120.0],[257.54,311.0]],[[257.59,194.0],[257.6,79.0],[257.61,110.0],[257.62,258.0],[257.63,381.0]]]
["binance-futures","SOLUSDT",1737590466237,[[257.58,122.0],[257.57,52.0],[257.56,46.0],[257.55,120.0],[257.54,335.0]],[[257.59,178.0],[257.6,79.0],[257.61,110.0],[257.62,258.0],[257.63,381.0]]]
["binance-futures","SOLUSDT",1737590466290,[[257.58,87.0],[257.57,52.0],[257.56,46.0],[257.55,120.0],[257.54,335.0]],[[257.59,183.0],[257.6,79.0],[257.61,110.0],[257.62,258.0],[257.63,381.0]]]
["binance-futures","SOLUSDT",1737590466339,[[257.58,85.0],[257.57,51.0],[257.56,46.0],[257.55,61.0],[257.54,310.0]],[[257.59,183.0],[257.6,79.0],[257.61,110.0],[257.62,259.0],[257.63,400.0]]]
["binance-futures","SOLUSDT",1737590466393,[[257.58,133.0],[257.57,56.0],[257.56,54.0],[257.55,88.0],[257.54,344.0]],[[257.59,182.0],[257.6,60.0],[257.61,101.0],[257.62,268.0],[257.63,381.0]]]
["binance-futures","SOLUSDT",1737590466443,[[257.58,126.0],[257.57,48.0],[257.56,54.0],[257.55,145.0],[257.54,345.0]],[[257.59,248.0],[257.6,60.0],[257.61,47.0],[257.62,266.0],[257.63,319.0]]]
["binance-futures","SOLUSDT",1737590466495,[[257.58,126.0],[257.57,51.0],[257.56,60.0],[257.55,145.0],[257.54,360.0]],[[257.59,248.0],[257.6,60.0],[257.61,47.0],[257.62,112.0],[257.63,319.0]]]
["binance-futures","SOLUSDT",1737590466544,[[257.58,126.0],[257.57,51.0],[257.56,62.0],[257.55,145.0],[257.54,362.0]],[[257.59,248.0],[257.6,60.0],[257.61,47.0],[257.62,258.0],[257.63,319.0]]]
["binance-futures","SOLUSDT",1737590466578,[[257.58,126.0],[257.57,51.0],[257.56,62.0],[257.55,145.0],[257.54,347.0]],[[257.59,248.0],[257.6,60.0],[257.61,47.0],[257.62,112.0],[257.63,319.0]]]
["binance-futures","SOLUSDT",1737590466634,[[257.58,125.0],[257.57,51.0],[257.56,62.0],[257.55,145.0],[257.54,347.0]],[[257.59,248.0],[257.6,60.0],[257.61,47.0],[257.62,258.0],[257.63,325.0]]]
["binance-futures","SOLUSDT",1737590466702,[[257.58,89.0],[257.57,51.0],[257.56,50.0],[257.55,118.0],[257.54,312.0]],[[257.59,250.0],[257.6,62.0],[257.61,47.0],[257.62,258.0],[257.63,320.0]]]
["binance-futures","SOLUSDT",1737590466747,[[257.58,89.0],[257.57,50.0],[257.56,48.0],[257.55,61.0],[257.54,311.0]],[[257.59,252.0],[257.6,62.0],[257.61,49.0],[257.62,258.0],[257.63,320.0]]]
["binance-futures","SOLUSDT",1737590466810,[[257.58,103.0],[257.57,50.0],[257.56,44.0],[257.55,119.0],[257.54,311.0]],[[257.59,245.0],[257.6,62.0],[257.61,56.0],[257.62,258.0],[257.63,319.0]]]
["binance-futures","SOLUSDT",1737590466860,[[257.58,103.0],[257.57,50.0],[257.56,46.0],[257.55,119.0],[257.54,326.0]],[[257.59,245.0],[257.6,56.0],[257.61,42.0],[257.62,258.0],[257.63,319.0]]]
["binance-futures","SOLUSDT",1737590466916,[[257.58,104.0],[257.57,51.0],[257.56,46.0],[257.55,119.0],[257.54,326.0]],[[257.59,280.0],[257.6,56.0],[257.61,21.0],[257.62,112.0],[257.63,319.0]]]
["binance-futures","SOLUSDT",1737590466961,[[257.58,121.0],[257.57,51.0],[257.56,51.0],[257.55,123.0],[257.54,395.0]],[[257.59,280.0],[257.6,56.0],[257.61,12.0],[257.62,41.0],[257.63,329.0]]]
["binance-futures","SOLUSDT",1737590467079,[[257.58,136.0],[257.57,51.0],[257.56,51.0],[257.55,140.0],[257.54,419.0]],[[257.59,278.0],[257.6,56.0],[257.61,12.0],[257.62,27.0],[257.63,329.0]]]
["binance-futures","SOLUSDT",1737590467132,[[257.58,140.0],[257.57,59.0],[257.56,61.0],[257.55,140.0],[257.54,420.0]],[[257.59,278.0],[257.6,56.0],[257.61,12.0],[257.62,27.0],[257.63,329.0]]]
["binance-futures","SOLUSDT",1737590467185,[[257.58,140.0],[257.57,64.0],[257.56,61.0],[257.55,141.0],[257.54,420.0]],[[257.59,274.0],[257.6,56.0],[257.61,12.0],[257.62,25.0],[257.63,329.0]]]
["binance-futures","SOLUSDT",1737590467238,[[257.62,208.0],[257.61,96.0],[257.6,217.0],[257.59,240.0],[257.58,256.0]],[[257.63,316.0],[257.64,4.0],[257.65,13.0],[257.66,19.0],[257.67,85.0]]]
["binance-futures","SOLUSDT",1737590467289,[[257.63,82.0],[257.62,245.0],[257.61,120.0],[257.6,284.0],[257.59,268.0]],[[257.64,4.0],[257.65,11.0],[257.66,19.0],[257.67,67.0],[257.68,71.0]]]
["binance-futures","SOLUSDT",1737590467340,[[257.65,79.0],[257.64,184.0],[257.63,648.0],[257.62,170.0],[257.61,126.0]],[[257.66,13.0],[257.67,7.0],[257.68,3.0],[257.69,71.0],[257.7,57.0]]]
["binance-futures","SOLUSDT",1737590467391,[[257.65,233.0],[257.64,280.0],[257.63,335.0],[257.62,129.0],[257.61,107.0]],[[257.66,8.0],[257.67,5.0],[257.68,4.0],[257.69,13.0],[257.7,22.0]]]
["binance-futures","SOLUSDT",1737590467439,[[257.65,280.0],[257.64,235.0],[257.63,170.0],[257.62,196.0],[257.61,111.0]],[[257.66,8.0],[257.67,3.0],[257.68,2.0],[257.69,11.0],[257.7,16.0]]]
["binance-futures","SOLUSDT",1737590467493,[[257.67,1.0],[257.66,198.0],[257.65,285.0],[257.64,261.0],[257.63,169.0]],[[257.68,2.0],[257.69,5.0],[257.7,15.0],[257.71,21.0],[257.73,43.0]]]
["binance-futures","SOLUSDT",1737590467544,[[257.67,67.0],[257.66,540.0],[257.65,174.0],[257.64,270.0],[257.63,208.0]],[[257.68,2.0],[257.69,3.0],[257.7,16.0],[257.71,17.0],[257.72,128.0]]]
["binance-futures","SOLUSDT",1737590467594,[[257.67,193.0],[257.66,185.0],[257.65,97.0],[257.64,217.0],[257.63,276.0]],[[257.68,26.0],[257.69,3.0],[257.7,10.0],[257.71,21.0],[257.72,17.0]]]
["binance-futures","SOLUSDT",1737590467646,[[257.68,72.0],[257.67,190.0],[257.66,69.0],[257.65,103.0],[257.64,208.0]],[[257.69,4.0],[257.7,6.0],[257.71,10.0],[257.72,10.0],[257.73,79.0]]]
["binance-futures","SOLUSDT",1737590467697,[[257.71,134.0],[257.7,51.0],[257.69,50.0],[257.68,48.0],[257.67,69.0]],[[257.72,24.0],[257.73,21.0],[257.74,89.0],[257.75,74.0],[257.76,261.0]]]
["binance-futures","SOLUSDT",1737590467748,[[257.71,127.0],[257.7,55.0],[257.69,46.0],[257.68,46.0],[257.67,70.0]],[[257.72,31.0],[257.73,11.0],[257.74,83.0],[257.75,56.0],[257.76,263.0]]]
["binance-futures","SOLUSDT",1737590467798,[[257.71,141.0],[257.7,41.0],[257.69,46.0],[257.68,47.0],[257.67,125.0]],[[257.72,43.0],[257.73,11.0],[257.74,83.0],[257.75,59.0],[257.76,253.0]]]
["binance-futures","SOLUSDT",1737590467849,[[257.71,149.0],[257.7,41.0],[257.69,44.0],[257.68,48.0],[257.67,125.0]],[[257.72,38.0],[257.73,11.0],[257.74,83.0],[257.75,59.0],[257.76,254.0]]]
["binance-futures","SOLUSDT",1737590467902,[[257.71,101.0],[257.7,37.0],[257.69,27.0],[257.68,31.0],[257.67,123.0]],[[257.72,143.0],[257.73,15.0],[257.74,111.0],[257.75,59.0],[257.76,254.0]]]
["binance-futures","SOLUSDT",1737590467954,[[257.71,66.0],[257.7,33.0],[257.69,25.0],[257.68,26.0],[257.67,58.0]],[[257.72,198.0],[257.73,15.0],[257.74,95.0],[257.75,119.0],[257.76,270.0]]]
["binance-futures","SOLUSDT",1737590468004,[[257.71,42.0],[257.7,28.0],[257.69,26.0],[257.68,24.0],[257.67,58.0]],[[257.72,142.0],[257.73,15.0],[257.74,87.0],[257.75,127.0],[257.76,254.0]]]
["binance-futures","SOLUSDT",1737590468058,[[257.71,43.0],[257.7,28.0],[257.69,26.0],[257.68,24.0],[257.67,54.0]],[[257.72,132.0],[257.73,15.0],[257.74,87.0],[257.75,155.0],[257.76,256.0]]]
["binance-futures","SOLUSDT",1737590468106,[[257.71,51.0],[257.7,29.0],[257.69,26.0],[257.68,24.0],[257.67,54.0]],[[257.72,120.0],[257.73,15.0],[257.74,233.0],[257.75,147.0],[257.76,256.0]]]
["binance-futures","SOLUSDT",1737590468156,[[257.71,46.0],[257.7,29.0],[257.69,26.0],[257.68,24.0],[257.67,54.0]],[[257.72,122.0],[257.73,15.0],[257.74,233.0],[257.75,179.0],[257.76,256.0]]]
["binance-futures","SOLUSDT",1737590468217,[[257.71,46.0],[257.7,29.0],[257.69,26.0],[257.68,24.0],[257.67,54.0]],[[257.72,141.0],[257.73,15.0],[257.74,233.0],[257.75,179.0],[257.76,256.0]]]
["binance-futures","SOLUSDT",1737590468271,[[257.71,46.0],[257.7,28.0],[257.69,26.0],[257.68,24.0],[257.67,54.0]],[[257.72,142.0],[257.73,20.0],[257.74,233.0],[257.75,179.0],[257.76,272.0]]]
["binance-futures","SOLUSDT",1737590468323,[[257.68,17.0],[257.67,23.0]],[[257.69,63.0],[257.7,200.0],[257.71,175.0],[257.72,137.0],[257.73,20.0]]]
["binance-futures","SOLUSDT",1737590468373,[[257.63,71.0],[257.62,133.0],[257.61,109.0],[257.6,260.0],[257.59,29.0]],[[257.65,32.0],[257.66,43.0],[257.67,59.0],[257.68,215.0],[257.69,304.0]]]
["binance-futures","SOLUSDT",1737590468425,[[257.59,23.0]],[[257.6,34.0],[257.61,175.0],[257.62,231.0],[257.63,116.0],[257.64,140.0]]]
["binance-futures","SOLUSDT",1737590468475,[[257.59,7.0],[257.58,127.0],[257.57,20.0],[257.56,78.0],[257.55,44.0]],[[257.6,94.0],[257.61,238.0],[257.62,104.0],[257.63,82.0],[257.64,206.0]]]
["binance-futures","SOLUSDT",1737590468525,[[257.58,39.0],[257.57,17.0],[257.56,31.0],[257.55,81.0]],[[257.59,109.0],[257.6,187.0],[257.61,93.0],[257.62,119.0],[257.63,110.0]]]
["binance-futures","SOLUSDT",1737590468578,[[257.56,20.0],[257.55,22.0],[257.54,370.0],[257.53,68.0],[257.52,62.0]],[[257.57,108.0],[257.58,98.0],[257.59,205.0],[257.6,49.0],[257.61,186.0]]]
["binance-futures","SOLUSDT",1737590468630,[[257.56,62.0],[257.55,26.0],[257.54,382.0],[257.53,61.0],[257.52,97.0]],[[257.57,4.0],[257.58,20.0],[257.59,100.0],[257.6,52.0],[257.61,94.0]]]
["binance-futures","SOLUSDT",1737590468683,[[257.56,14.0],[257.55,26.0],[257.54,255.0],[257.53,61.0],[257.52,115.0]],[[257.57,30.0],[257.58,18.0],[257.59,136.0],[257.6,52.0],[257.61,117.0]]]
["binance-futures","SOLUSDT",1737590468736,[[257.56,17.0],[257.55,21.0],[257.54,255.0],[257.53,23.0],[257.52,100.0]],[[257.57,47.0],[257.58,20.0],[257.59,138.0],[257.6,86.0],[257.61,117.0]]]
["binance-futures","SOLUSDT",1737590468788,[[257.56,16.0],[257.55,21.0],[257.54,255.0],[257.53,23.0],[257.52,100.0]],[[257.57,49.0],[257.58,20.0],[257.59,136.0],[257.6,86.0],[257.61,117.0]]]
["binance-futures","SOLUSDT",1737590468838,[[257.56,5.0],[257.55,13.0],[257.54,255.0],[257.53,23.0],[257.52,53.0]],[[257.57,93.0],[257.58,25.0],[257.59,137.0],[257.6,92.0],[257.61,159.0]]]
["binance-futures","SOLUSDT",1737590468888,[[257.56,4.0],[257.55,13.0],[257.54,255.0],[257.53,15.0],[257.52,59.0]],[[257.57,148.0],[257.58,25.0],[257.59,136.0],[257.6,112.0],[257.61,178.0]]]
["binance-futures","SOLUSDT",1737590468941,[[257.56,2.0],[257.55,11.0],[257.54,257.0],[257.53,19.0],[257.52,61.0]],[[257.57,148.0],[257.58,25.0],[257.59,140.0],[257.6,161.0],[257.61,178.0]]]
["binance-futures","SOLUSDT",1737590468991,[[257.56,11.0],[257.55,9.0],[257.54,257.0],[257.53,19.0],[257.52,61.0]],[[257.57,295.0],[257.58,25.0],[257.59,140.0],[257.6,187.0],[257.61,178.0]]]
["binance-futures","SOLUSDT",1737590469042,[[257.55,7.0],[257.54,255.0],[257.53,19.0],[257.52,54.0]],[[257.56,321.0],[257.57,126.0],[257.58,26.0],[257.59,146.0],[257.6,206.0]]]
["binance-futures","SOLUSDT",1737590469093,[[257.55,5.0],[257.54,237.0],[257.53,41.0],[257.52,54.0],[257.51,203.0]],[[257.56,84.0],[257.57,124.0],[257.58,26.0],[257.59,258.0],[257.6,166.0]]]
["binance-futures","SOLUSDT",1737590469144,[[257.55,11.0],[257.54,236.0],[257.53,32.0],[257.52,54.0],[257.51,171.0]],[[257.56,108.0],[257.57,124.0],[257.58,26.0],[257.59,259.0],[257.6,166.0]]]
["binance-futures","SOLUSDT",1737590469200,[[257.55,15.0],[257.54,236.0],[257.53,34.0],[257.52,61.0],[257.51,167.0]],[[257.56,111.0],[257.57,124.0],[257.58,30.0],[257.59,259.0],[257.6,166.0]]]
["binance-futures","SOLUSDT",1737590469253,[[257.53,16.0],[257.52,42.0],[257.51,15.0]],[[257.54,313.0],[257.55,159.0],[257.56,116.0],[257.57,114.0],[257.58,41.0]]]
["binance-futures","SOLUSDT",1737590469303,[[257.53,2.0],[257.52,42.0],[257.51,23.0],[257.5,80.0],[257.48,123.0]],[[257.54,260.0],[257.55,112.0],[257.56,116.0],[257.57,160.0],[257.58,50.0]]]
["binance-futures","SOLUSDT",1737590469357,[[257.53,2.0],[257.52,28.0],[257.51,27.0],[257.5,48.0],[257.48,55.0]],[[257.54,114.0],[257.55,111.0],[257.56,268.0],[257.57,195.0],[257.58,51.0]]]
["binance-futures","SOLUSDT",1737590469407,[[257.53,9.0],[257.52,30.0],[257.51,29.0],[257.5,67.0],[257.49,132.0]],[[257.54,102.0],[257.55,117.0],[257.56,270.0],[257.57,203.0],[257.58,51.0]]]
["binance-futures","SOLUSDT",1737590469461,[[257.53,9.0],[257.52,30.0],[257.51,29.0],[257.5,67.0],[257.49,135.0]],[[257.54,88.0],[257.55,65.0],[257.56,270.0],[257.57,195.0],[257.58,43.0]]]
["binance-futures","SOLUSDT",1737590469512,[[257.53,11.0],[257.52,30.0],[257.51,62.0],[257.5,126.0],[257.49,136.0]],[[257.54,102.0],[257.55,65.0],[257.56,270.0],[257.57,207.0],[257.58,47.0]]]
["binance-futures","SOLUSDT",1737590469560,[[257.53,9.0],[257.52,31.0],[257.51,31.0],[257.5,67.0],[257.49,133.0]],[[257.54,109.0],[257.55,66.0],[257.56,270.0],[257.57,207.0],[257.58,47.0]]]
["binance-futures","SOLUSDT",1737590469615,[[257.53,2.0],[257.52,27.0],[257.51,27.0],[257.5,67.0],[257.49,136.0]],[[257.54,109.0],[257.55,65.0],[257.56,270.0],[257.57,208.0],[257.58,47.0]]]
["binance-futures","SOLUSDT",1737590469669,[[257.52,7.0],[257.51,25.0],[257.5,67.0],[257.49,152.0]],[[257.53,157.0],[257.54,54.0],[257.55,86.0],[257.56,278.0],[257.57,208.0]]]
["binance-futures","SOLUSDT",1737590469719,[[257.52,7.0],[257.51,23.0],[257.5,66.0],[257.49,152.0],[257.48,53.0]],[[257.53,159.0],[257.54,57.0],[257.55,86.0],[257.56,205.0],[257.57,208.0]]]
["binance-futures","SOLUSDT",1737590469769,[[257.52,8.0],[257.51,22.0],[257.5,66.0],[257.49,151.0],[257.48,64.0]],[[257.53,142.0],[257.54,57.0],[257.55,86.0],[257.56,205.0],[257.57,208.0]]]
["binance-futures","SOLUSDT",1737590469821,[[257.52,12.0],[257.51,22.0],[257.5,66.0],[257.49,151.0],[257.48,36.0]],[[257.53,142.0],[257.54,57.0],[257.55,86.0],[257.56,205.0],[257.57,208.0]]]
["binance-futures","SOLUSDT",1737590469876,[[257.52,11.0],[257.51,22.0],[257.5,64.0],[257.49,149.0],[257.48,36.0]],[[257.53,142.0],[257.54,57.0],[257.55,86.0],[257.56,205.0],[257.57,208.0]]]
["binance-futures","SOLUSDT",1737590469928,[[257.52,17.0],[257.51,3.0],[257.5,64.0],[257.49,149.0],[257.48,55.0]],[[257.53,159.0],[257.54,57.0],[257.55,86.0],[257.56,205.0],[257.57,208.0]]]
["binance-futures","SOLUSDT",1737590469975,[[257.52,23.0],[257.51,5.0],[257.5,64.0],[257.49,149.0],[257.48,55.0]],[[257.53,159.0],[257.54,57.0],[257.55,86.0],[257.56,205.0],[257.57,208.0]]]
["binance-futures","SOLUSDT",1737590470035,[[257.52,23.0],[257.51,5.0],[257.5,64.0],[257.49,149.0],[257.48,55.0]],[[257.53,132.0],[257.54,57.0],[257.55,86.0],[257.56,205.0],[257.57,208.0]]]
["binance-futures","SOLUSDT",1737590470085,[[257.52,31.0],[257.51,28.0],[257.5,64.0],[257.49,151.0],[257.48,37.0]],[[257.53,107.0],[257.54,57.0],[257.55,65.0],[257.56,206.0],[257.57,208.0]]]
["binance-futures","SOLUSDT",1737590470138,[[257.52,32.0],[257.51,28.0],[257.5,98.0],[257.49,149.0],[257.48,94.0]],[[257.53,95.0],[257.54,57.0],[257.55,64.0],[257.56,279.0],[257.57,208.0]]]
["binance-futures","SOLUSDT",1737590470187,[[257.52,42.0],[257.51,29.0],[257.5,98.0],[257.49,149.0],[257.48,94.0]],[[257.53,90.0],[257.54,57.0],[257.55,64.0],[257.56,279.0],[257.57,208.0]]]
["binance-futures","SOLUSDT",1737590470242,[[257.52,39.0],[257.51,10.0],[257.5,98.0],[257.49,149.0],[257.48,113.0]],[[257.53,102.0],[257.54,130.0],[257.55,64.0],[257.56,204.0],[257.57,208.0]]]
["binance-futures","SOLUSDT",1737590470292,[[257.52,37.0],[257.51,10.0],[257.5,98.0],[257.49,149.0],[257.48,56.0]],[[257.53,109.0],[257.54,129.0],[257.55,64.0],[257.56,204.0],[257.57,208.0]]]
["binance-futures","SOLUSDT",1737590470347,[[257.52,33.0],[257.51,7.0],[257.5,98.0],[257.49,151.0],[257.48,55.0]],[[257.53,109.0],[257.54,129.0],[257.55,64.0],[257.56,204.0],[257.57,208.0]]]
["binance-futures","SOLUSDT",1737590470400,[[257.51,4.0],[257.5,96.0],[257.49,151.0],[257.48,55.0]],[[257.52,15.0],[257.53,126.0],[257.54,129.0],[257.55,64.0],[257.56,204.0]]]
["binance-futures","SOLUSDT",1737590470453,[[257.5,39.0],[257.49,149.0],[257.48,36.0],[257.47,138.0],[257.46,97.0]],[[257.51,57.0],[257.52,181.0],[257.53,97.0],[257.54,129.0],[257.55,85.0]]]
["binance-futures","SOLUSDT",1737590470503,[[257.5,38.0],[257.49,16.0],[257.48,14.0],[257.47,112.0],[257.46,96.0]],[[257.51,127.0],[257.52,169.0],[257.53,79.0],[257.54,133.0],[257.55,85.0]]]
["binance-futures","SOLUSDT",1737590470556,[[257.49,10.0],[257.48,4.0],[257.47,117.0],[257.46,59.0]],[[257.5,143.0],[257.51,144.0],[257.52,285.0],[257.53,98.0],[257.54,243.0]]]
["binance-futures","SOLUSDT",1737590470604,[[257.48,4.0],[257.47,52.0],[257.46,38.0],[257.45,232.0],[257.44,163.0]],[[257.49,7.0],[257.5,216.0],[257.51,300.0],[257.52,139.0],[257.53,96.0]]]
["binance-futures","SOLUSDT",1737590470658,[[257.48,34.0],[257.47,50.0],[257.46,30.0],[257.45,190.0],[257.44,139.0]],[[257.49,87.0],[257.5,190.0],[257.51,110.0],[257.52,148.0],[257.53,146.0]]]
["binance-futures","SOLUSDT",1737590470709,[[257.48,6.0],[257.47,18.0],[257.46,28.0],[257.45,169.0],[257.44,156.0]],[[257.49,121.0],[257.5,169.0],[257.51,110.0],[257.52,165.0],[257.53,138.0]]]
["binance-futures","SOLUSDT",1737590470760,[[257.48,7.0],[257.47,19.0],[257.46,64.0],[257.45,169.0],[257.44,169.0]],[[257.49,217.0],[257.5,111.0],[257.51,182.0],[257.52,263.0],[257.53,139.0]]]
["binance-futures","SOLUSDT",1737590470811,[[257.48,10.0],[257.47,24.0],[257.46,63.0],[257.45,178.0],[257.44,174.0]],[[257.49,217.0],[257.5,112.0],[257.51,185.0],[257.52,266.0],[257.53,157.0]]]
["binance-futures","SOLUSDT",1737590470863,[[257.47,16.0],[257.46,63.0],[257.45,58.0],[257.44,154.0]],[[257.48,8.0],[257.49,94.0],[257.5,266.0],[257.51,208.0],[257.52,240.0]]]
["binance-futures","SOLUSDT",1737590470914,[[257.47,53.0],[257.46,22.0],[257.45,55.0],[257.44,97.0],[257.43,427.0]],[[257.48,63.0],[257.49,46.0],[257.5,76.0],[257.51,185.0],[257.52,383.0]]]
["binance-futures","SOLUSDT",1737590470967,[[257.47,71.0],[257.46,22.0],[257.45,52.0],[257.44,98.0],[257.43,414.0]],[[257.48,59.0],[257.49,46.0],[257.5,76.0],[257.51,185.0],[257.52,383.0]]]
["binance-futures","SOLUSDT",1737590471013,[[257.47,71.0],[257.46,22.0],[257.45,54.0],[257.44,98.0],[257.43,401.0]],[[257.48,59.0],[257.49,46.0],[257.5,76.0],[257.51,189.0],[257.52,383.0]]]
["binance-futures","SOLUSDT",1737590471073,[[257.47,73.0],[257.46,22.0],[257.45,54.0],[257.44,97.0],[257.43,401.0]],[[257.48,63.0],[257.49,25.0],[257.5,76.0],[257.51,189.0],[257.52,383.0]]]
["binance-futures","SOLUSDT",1737590471122,[[257.47,73.0],[257.46,22.0],[257.45,53.0],[257.44,97.0],[257.43,401.0]],[[257.48,68.0],[257.49,25.0],[257.5,76.0],[257.51,189.0],[257.52,383.0]]]
["binance-futures","SOLUSDT",1737590471175,[[257.47,72.0],[257.46,22.0],[257.45,53.0],[257.44,97.0],[257.43,401.0]],[[257.48,67.0],[257.49,25.0],[257.5,76.0],[257.51,189.0],[257.52,383.0]]]
["binance-futures","SOLUSDT",1737590471229,[[257.47,72.0],[257.46,22.0],[257.45,88.0],[257.44,97.0],[257.43,401.0]],[[257.48,66.0],[257.49,11.0],[257.5,58.0],[257.51,189.0],[257.52,383.0]]]
["binance-futures","SOLUSDT",1737590471281,[[257.47,30.0],[257.46,22.0],[257.45,90.0],[257.44,97.0],[257.43,401.0]],[[257.48,66.0],[257.49,11.0],[257.5,182.0],[257.51,116.0],[257.52,384.0]]]
["binance-futures","SOLUSDT",1737590471321,[[257.47,32.0],[257.46,23.0],[257.45,90.0],[257.44,40.0],[257.43,401.0]],[[257.48,80.0],[257.49,11.0],[257.5,159.0],[257.51,148.0],[257.52,390.0]]]
["binance-futures","SOLUSDT",1737590471378,[[257.47,32.0],[257.46,23.0],[257.45,88.0],[257.44,40.0],[257.43,401.0]],[[257.48,80.0],[257.49,11.0],[257.5,159.0],[257.51,148.0],[257.52,390.0]]]
["binance-futures","SOLUSDT",1737590471432,[[257.47,23.0],[257.46,21.0],[257.45,49.0],[257.44,42.0],[257.43,403.0]],[[257.48,111.0],[257.49,12.0],[257.5,180.0],[257.51,116.0],[257.52,390.0]]]
["binance-futures","SOLUSDT",1737590471488,[[257.47,13.0],[257.46,16.0],[257.45,30.0],[257.44,42.0],[257.43,403.0]],[[257.48,111.0],[257.49,19.0],[257.5,180.0],[257.51,117.0],[257.52,390.0]]]
["binance-futures","SOLUSDT",1737590471540,[[257.47,18.0],[257.46,17.0],[257.45,30.0],[257.44,40.0],[257.43,403.0]],[[257.48,113.0],[257.49,19.0],[257.5,180.0],[257.51,117.0],[257.52,390.0]]]
["binance-futures","SOLUSDT",1737590471593,[[257.47,18.0],[257.46,15.0],[257.45,30.0],[257.44,40.0],[257.43,403.0]],[[257.48,113.0],[257.49,19.0],[257.5,180.0],[257.51,159.0],[257.52,390.0]]]
["binance-futures","SOLUSDT",1737590471645,[[257.47,18.0],[257.46,15.0],[257.45,30.0],[257.44,40.0],[257.43,403.0]],[[257.48,115.0],[257.49,19.0],[257.5,180.0],[257.51,159.0],[257.52,390.0]]]
["binance-futures","SOLUSDT",1737590471698,[[257.47,26.0],[257.46,15.0],[257.45,30.0],[257.44,40.0],[257.43,403.0]],[[257.48,116.0],[257.49,19.0],[257.5,180.0],[257.51,159.0],[257.52,390.0]]]
["binance-futures","SOLUSDT",1737590471745,[[257.47,26.0],[257.46,13.0],[257.45,30.0],[257.44,40.0],[257.43,403.0]],[[257.48,116.0],[257.49,19.0],[257.5,180.0],[257.51,159.0],[257.52,409.0]]]
["binance-futures","SOLUSDT",1737590471801,[[257.47,30.0],[257.46,13.0],[257.45,30.0],[257.44,99.0],[257.43,403.0]],[[257.48,116.0],[257.49,19.0],[257.5,182.0],[257.51,191.0],[257.52,409.0]]]
["binance-futures","SOLUSDT",1737590471854,[[257.47,30.0],[257.46,7.0],[257.45,30.0],[257.44,40.0],[257.43,403.0]],[[257.48,116.0],[257.49,19.0],[257.5,182.0],[257.51,191.0],[257.52,409.0]]]
["binance-futures","SOLUSDT",1737590471918,[[257.47,31.0],[257.46,7.0],[257.45,30.0],[257.44,40.0],[257.43,403.0]],[[257.48,131.0],[257.49,19.0],[257.5,182.0],[257.51,159.0],[257.52,409.0]]]
["binance-futures","SOLUSDT",1737590471978,[[257.47,30.0],[257.46,7.0],[257.45,30.0],[257.44,41.0],[257.43,402.0]],[[257.48,124.0],[257.49,19.0],[257.5,182.0],[257.51,154.0],[257.52,409.0]]]
["binance-futures","SOLUSDT",1737590472027,[[257.47,30.0],[257.46,7.0],[257.45,30.0],[257.44,41.0],[257.43,411.0]],[[257.48,124.0],[257.49,19.0],[257.5,182.0],[257.51,154.0],[257.52,409.0]]]
["binance-futures","SOLUSDT",1737590472083,[[257.47,30.0],[257.46,7.0],[257.45,64.0],[257.44,41.0],[257.43,411.0]],[[257.48,125.0],[257.49,19.0],[257.5,182.0],[257.51,171.0],[257.52,432.0]]]
["binance-futures","SOLUSDT",1737590472154,[[257.47,30.0],[257.46,9.0],[257.45,68.0],[257.44,41.0],[257.43,411.0]],[[257.48,125.0],[257.49,19.0],[257.5,166.0],[257.51,170.0],[257.52,432.0]]]
["binance-futures","SOLUSDT",1737590472205,[[257.47,32.0],[257.46,9.0],[257.45,87.0],[257.44,100.0],[257.43,411.0]],[[257.48,125.0],[257.49,18.0],[257.5,166.0],[257.51,133.0],[257.52,413.0]]]
["binance-futures","SOLUSDT",1737590472263,[[257.49,138.0],[257.48,62.0],[257.47,59.0],[257.46,30.0],[257.45,119.0]],[[257.5,95.0],[257.51,13.0],[257.52,176.0],[257.53,118.0],[257.54,116.0]]]
["binance-futures","SOLUSDT",1737590472314,[[257.49,122.0],[257.48,44.0],[257.47,72.0],[257.46,31.0],[257.45,140.0]],[[257.5,119.0],[257.51,13.0],[257.52,48.0],[257.53,96.0],[257.54,78.0]]]
["binance-futures","SOLUSDT",1737590472366,[[257.49,129.0],[257.48,45.0],[257.47,73.0],[257.46,135.0],[257.45,158.0]],[[257.5,119.0],[257.51,9.0],[257.52,20.0],[257.53,60.0],[257.54,57.0]]]
["binance-futures","SOLUSDT",1737590472414,[[257.49,128.0],[257.48,45.0],[257.47,78.0],[257.46,137.0],[257.45,158.0]],[[257.5,119.0],[257.51,11.0],[257.52,22.0],[257.53,62.0],[257.54,60.0]]]
["binance-futures","SOLUSDT",1737590472469,[[257.49,131.0],[257.48,34.0],[257.47,76.0],[257.46,142.0],[257.45,196.0]],[[257.5,128.0],[257.51,13.0],[257.52,22.0],[257.53,62.0],[257.54,60.0]]]
["binance-futures","SOLUSDT",1737590472522,[[257.51,148.0],[257.5,122.0],[257.49,35.0],[257.48,65.0],[257.47,137.0]],[[257.52,30.0],[257.53,50.0],[257.54,42.0],[257.55,192.0],[257.56,85.0]]]
["binance-futures","SOLUSDT",1737590472573,[[257.51,156.0],[257.5,118.0],[257.49,28.0],[257.48,65.0],[257.47,118.0]],[[257.52,30.0],[257.53,50.0],[257.54,39.0],[257.55,38.0],[257.56,85.0]]]
["binance-futures","SOLUSDT",1737590472626,[[257.51,156.0],[257.5,117.0],[257.49,30.0],[257.48,65.0],[257.47,128.0]],[[257.52,31.0],[257.53,50.0],[257.54,31.0],[257.55,38.0],[257.56,88.0]]]
["binance-futures","SOLUSDT",1737590472677,[[257.51,138.0],[257.5,52.0],[257.49,30.0],[257.48,66.0],[257.47,127.0]],[[257.52,31.0],[257.53,48.0],[257.54,32.0],[257.55,30.0],[257.56,89.0]]]
["binance-futures","SOLUSDT",1737590472725,[[257.51,69.0],[257.5,48.0],[257.49,29.0],[257.48,65.0],[257.47,127.0]],[[257.52,49.0],[257.53,48.0],[257.54,67.0],[257.55,64.0],[257.56,110.0]]]
["binance-futures","SOLUSDT",1737590472776,[[257.51,69.0],[257.5,29.0],[257.49,29.0],[257.48,65.0],[257.47,68.0]],[[257.52,54.0],[257.53,48.0],[257.54,67.0],[257.55,64.0],[257.56,112.0]]]
["binance-futures","SOLUSDT",1737590472831,[[257.51,62.0],[257.5,29.0],[257.49,29.0],[257.48,64.0],[257.47,122.0]],[[257.52,54.0],[257.53,48.0],[257.54,67.0],[257.55,64.0],[257.56,112.0]]]
["binance-futures","SOLUSDT",1737590472884,[[257.51,62.0],[257.5,29.0],[257.49,29.0],[257.48,122.0],[257.47,122.0]],[[257.52,54.0],[257.53,48.0],[257.54,68.0],[257.55,64.0],[257.56,110.0]]]
["binance-futures","SOLUSDT",1737590472934,[[257.51,12.0],[257.5,8.0],[257.49,29.0],[257.48,47.0],[257.47,53.0]],[[257.52,117.0],[257.53,49.0],[257.54,68.0],[257.55,66.0],[257.56,133.0]]]
["binance-futures","SOLUSDT",1737590472986,[[257.49,2.0],[257.48,21.0],[257.47,57.0]],[[257.5,101.0],[257.51,129.0],[257.52,101.0],[257.53,66.0],[257.54,145.0]]]
["binance-futures","SOLUSDT",1737590473039,[[257.43,145.0],[257.42,17.0],[257.41,45.0],[257.4,69.0],[257.39,352.0]],[[257.44,9.0],[257.45,160.0],[257.46,144.0],[257.47,95.0],[257.48,142.0]]]
["binance-futures","SOLUSDT",1737590473090,[[257.4,39.0],[257.39,24.0]],[[257.41,66.0],[257.42,37.0],[257.43,111.0],[257.44,108.0],[257.45,105.0]]]
["binance-futures","SOLUSDT",1737590473138,[[257.4,6.0],[257.39,9.0],[257.38,44.0],[257.37,103.0],[257.36,201.0]],[[257.41,93.0],[257.42,23.0],[257.43,111.0],[257.44,108.0],[257.45,115.0]]]
["binance-futures","SOLUSDT",1737590473193,[[257.4,7.0],[257.39,11.0],[257.38,12.0],[257.37,101.0],[257.36,201.0]],[[257.41,108.0],[257.42,24.0],[257.43,111.0],[257.44,116.0],[257.45,119.0]]]
["binance-futures","SOLUSDT",1737590473244,[[257.4,7.0],[257.39,9.0],[257.38,24.0],[257.37,101.0],[257.36,201.0]],[[257.41,108.0],[257.42,24.0],[257.43,113.0],[257.44,162.0],[257.45,119.0]]]
["binance-futures","SOLUSDT",1737590473290,[[257.4,1.0],[257.39,13.0],[257.38,24.0],[257.37,43.0],[257.36,144.0]],[[257.41,102.0],[257.42,28.0],[257.43,140.0],[257.44,151.0],[257.45,101.0]]]
["binance-futures","SOLUSDT",1737590473349,[[257.4,4.0],[257.39,8.0],[257.38,12.0],[257.37,40.0],[257.36,123.0]],[[257.41,102.0],[257.42,28.0],[257.43,140.0],[257.44,191.0],[257.45,120.0]]]
["binance-futures","SOLUSDT",1737590473399,[[257.4,11.0],[257.39,4.0],[257.38,12.0],[257.37,95.0],[257.36,122.0]],[[257.41,102.0],[257.42,28.0],[257.43,140.0],[257.44,191.0],[257.45,121.0]]]
["binance-futures","SOLUSDT",1737590473450,[[257.43,140.0],[257.42,72.0],[257.41,132.0],[257.4,64.0],[257.39,43.0]],[[257.44,2.0],[257.45,14.0],[257.46,116.0],[257.47,228.0],[257.48,109.0]]]
["binance-futures","SOLUSDT",1737590473500,[[257.43,152.0],[257.42,64.0],[257.41,127.0],[257.4,55.0],[257.39,70.0]],[[257.44,1.0],[257.45,7.0],[257.46,157.0],[257.47,75.0],[257.48,44.0]]]
["binance-futures","SOLUSDT",1737590473554,[[257.43,160.0],[257.42,57.0],[257.41,126.0],[257.4,118.0],[257.39,188.0]],[[257.44,7.0],[257.45,7.0],[257.46,147.0],[257.47,58.0],[257.48,44.0]]]
["binance-futures","SOLUSDT",1737590473599,[[257.43,160.0],[257.42,76.0],[257.41,145.0],[257.4,104.0],[257.39,188.0]],[[257.44,12.0],[257.45,5.0],[257.46,83.0],[257.47,37.0],[257.48,43.0]]]
["binance-futures","SOLUSDT",1737590473657,[[257.43,160.0],[257.42,76.0],[257.41,145.0],[257.4,112.0],[257.39,188.0]],[[257.44,12.0],[257.45,5.0],[257.46,83.0],[257.47,37.0],[257.48,43.0]]]
["binance-futures","SOLUSDT",1737590473759,[[257.43,180.0],[257.42,76.0],[257.41,145.0],[257.4,150.0],[257.39,189.0]],[[257.44,12.0],[257.45,5.0],[257.46,83.0],[257.47,37.0],[257.48,43.0]]]
["binance-futures","SOLUSDT",1737590473816,[[257.43,180.0],[257.42,76.0],[257.41,144.0],[257.4,151.0],[257.39,189.0]],[[257.44,12.0],[257.45,5.0],[257.46,83.0],[257.47,37.0],[257.48,43.0]]]
["binance-futures","SOLUSDT",1737590473837,[[257.43,180.0],[257.42,76.0],[257.41,144.0],[257.4,150.0],[257.39,189.0]],[[257.44,12.0],[257.45,5.0],[257.46,83.0],[257.47,37.0],[257.48,43.0]]]
["binance-futures","SOLUSDT",1737590473918,[[257.44,301.0],[257.43,99.0],[257.42,76.0],[257.41,163.0],[257.4,113.0]],[[257.45,3.0],[257.46,78.0],[257.47,33.0],[257.48,49.0],[257.49,145.0]]]
["binance-futures","SOLUSDT",1737590473975,[[257.51,149.0],[257.5,20.0],[257.49,51.0],[257.48,204.0],[257.47,166.0]],[[257.52,2.0],[257.54,9.0],[257.55,6.0],[257.56,8.0],[257.57,135.0]]]
["binance-futures","SOLUSDT",1737590474026,[[257.57,55.0],[257.56,4.0],[257.55,47.0],[257.54,44.0],[257.53,30.0]],[[257.58,8.0],[257.59,9.0],[257.6,47.0],[257.61,111.0],[257.62,56.0]]]
["binance-futures","SOLUSDT",1737590474078,[[257.57,6.0],[257.56,4.0],[257.55,11.0],[257.54,37.0],[257.53,133.0]],[[257.58,72.0],[257.59,9.0],[257.6,79.0],[257.61,80.0],[257.62,61.0]]]
["binance-futures","SOLUSDT",1737590474128,[[257.54,71.0],[257.53,26.0]],[[257.55,6.0],[257.56,1.0],[257.57,68.0],[257.58,137.0],[257.59,61.0]]]
["binance-futures","SOLUSDT",1737590474179,[[257.54,83.0],[257.53,22.0],[257.52,50.0],[257.51,106.0],[257.5,77.0]],[[257.55,6.0],[257.56,1.0],[257.57,61.0],[257.58,137.0],[257.59,61.0]]]
["binance-futures","SOLUSDT",1737590474230,[[257.54,90.0],[257.53,25.0],[257.52,77.0],[257.51,109.0],[257.5,92.0]],[[257.55,1.0],[257.57,12.0],[257.58,23.0],[257.59,61.0],[257.6,67.0]]]
["binance-futures","SOLUSDT",1737590474283,[[257.54,90.0],[257.53,25.0],[257.52,64.0],[257.51,110.0],[257.5,113.0]],[[257.55,35.0],[257.56,1.0],[257.57,2.0],[257.58,23.0],[257.59,61.0]]]
["binance-futures","SOLUSDT",1737590474329,[[257.54,90.0],[257.53,25.0],[257.52,64.0],[257.51,110.0],[257.5,113.0]],[[257.55,37.0],[257.56,1.0],[257.57,2.0],[257.58,17.0],[257.59,60.0]]]
["binance-futures","SOLUSDT",1737590474386,[[257.54,96.0],[257.53,25.0],[257.52,64.0],[257.51,110.0],[257.5,98.0]],[[257.55,38.0],[257.56,3.0],[257.57,4.0],[257.58,17.0],[257.59,60.0]]]
["binance-futures","SOLUSDT",1737590474437,[[257.54,89.0],[257.53,25.0],[257.52,30.0],[257.51,109.0],[257.5,98.0]],[[257.55,42.0],[257.56,3.0],[257.57,4.0],[257.58,52.0],[257.59,61.0]]]
["binance-futures","SOLUSDT",1737590474489,[[257.54,91.0],[257.53,25.0],[257.52,49.0],[257.51,112.0],[257.5,98.0]],[[257.55,42.0],[257.56,3.0],[257.57,4.0],[257.58,52.0],[257.59,61.0]]]
["binance-futures","SOLUSDT",1737590474541,[[257.54,91.0],[257.53,25.0],[257.52,49.0],[257.51,112.0],[257.5,98.0]],[[257.55,42.0],[257.56,3.0],[257.57,6.0],[257.58,52.0],[257.59,62.0]]]
["binance-futures","SOLUSDT",1737590474591,[[257.54,91.0],[257.53,25.0],[257.52,83.0],[257.51,55.0],[257.5,135.0]],[[257.55,42.0],[257.56,3.0],[257.57,6.0],[257.58,54.0],[257.59,64.0]]]
["binance-futures","SOLUSDT",1737590474639,[[257.54,92.0],[257.53,25.0],[257.52,83.0],[257.51,57.0],[257.5,135.0]],[[257.55,42.0],[257.56,3.0],[257.57,6.0],[257.58,54.0],[257.59,64.0]]]
["binance-futures","SOLUSDT",1737590474697,[[257.54,111.0],[257.53,25.0],[257.52,83.0],[257.51,57.0],[257.5,135.0]],[[257.55,42.0],[257.56,3.0],[257.57,41.0],[257.58,54.0],[257.59,67.0]]]
["binance-futures","SOLUSDT",1737590474748,[[257.54,35.0],[257.53,8.0],[257.52,66.0],[257.51,57.0],[257.5,39.0]],[[257.55,80.0],[257.56,3.0],[257.57,60.0],[257.58,75.0],[257.59,100.0]]]
["binance-futures","SOLUSDT",1737590474797,[[257.54,31.0],[257.53,8.0],[257.52,42.0],[257.51,46.0],[257.5,33.0]],[[257.55,80.0],[257.56,5.0],[257.57,60.0],[257.58,75.0],[257.59,100.0]]]
["binance-futures","SOLUSDT",1737590474849,[[257.54,66.0],[257.53,8.0],[257.52,6.0],[257.51,56.0],[257.5,94.0]],[[257.55,77.0],[257.56,5.0],[257.57,25.0],[257.58,40.0],[257.59,64.0]]]
["binance-futures","SOLUSDT",1737590474902,[[257.54,69.0],[257.53,6.0],[257.52,58.0],[257.51,110.0],[257.5,94.0]],[[257.55,37.0],[257.56,3.0],[257.57,23.0],[257.58,40.0],[257.59,66.0]]]
["binance-futures","SOLUSDT",1737590474953,[[257.54,83.0],[257.53,8.0],[257.52,62.0],[257.51,114.0],[257.5,112.0]],[[257.55,37.0],[257.56,1.0],[257.57,23.0],[257.58,19.0],[257.59,63.0]]]
["binance-futures","SOLUSDT",1737590475005,[[257.54,83.0],[257.53,27.0],[257.52,62.0],[257.51,114.0],[257.5,78.0]],[[257.55,37.0],[257.56,1.0],[257.57,21.0],[257.58,19.0],[257.59,63.0]]]
["binance-futures","SOLUSDT",1737590475052,[[257.54,91.0],[257.53,27.0],[257.52,62.0],[257.51,114.0],[257.5,78.0]],[[257.55,37.0],[257.56,1.0],[257.57,21.0],[257.58,19.0],[257.59,63.0]]]
["binance-futures","SOLUSDT",1737590475112,[[257.54,91.0],[257.53,27.0],[257.52,62.0],[257.51,114.0],[257.5,78.0]],[[257.55,79.0],[257.56,1.0],[257.57,21.0],[257.58,19.0],[257.59,84.0]]]
["binance-futures","SOLUSDT",1737590475165,[[257.54,77.0],[257.53,8.0],[257.52,62.0],[257.51,114.0],[257.5,77.0]],[[257.55,85.0],[257.56,3.0],[257.57,21.0],[257.58,21.0],[257.59,85.0]]]
["binance-futures","SOLUSDT",1737590475203,[[257.54,75.0],[257.53,8.0],[257.52,29.0],[257.51,62.0],[257.5,96.0]],[[257.55,85.0],[257.56,3.0],[257.57,21.0],[257.58,21.0],[257.59,85.0]]]
["binance-futures","SOLUSDT",1737590475269,[[257.54,73.0],[257.53,7.0],[257.52,27.0],[257.51,62.0],[257.5,96.0]],[[257.55,85.0],[257.56,3.0],[257.57,21.0],[257.58,21.0],[257.59,85.0]]]
["binance-futures","SOLUSDT",1737590475319,[[257.54,47.0],[257.53,6.0],[257.52,27.0],[257.51,62.0],[257.5,96.0]],[[257.55,86.0],[257.56,3.0],[257.57,22.0],[257.58,21.0],[257.59,85.0]]]
["binance-futures","SOLUSDT",1737590475371,[[257.56,186.0],[257.55,111.0],[257.54,135.0],[257.53,5.0],[257.52,15.0]],[[257.57,1.0],[257.58,77.0],[257.59,19.0],[257.6,11.0],[257.61,73.0]]]
["binance-futures","SOLUSDT",1737590475423,[[257.58,103.0],[257.57,68.0],[257.56,72.0],[257.55,99.0],[257.54,114.0]],[[257.59,23.0],[257.6,5.0],[257.61,68.0],[257.62,132.0],[257.63,155.0]]]
["binance-futures","SOLUSDT",1737590475473,[[257.58,124.0],[257.57,77.0],[257.56,62.0],[257.55,74.0],[257.54,102.0]],[[257.59,37.0],[257.6,80.0],[257.61,70.0],[257.62,131.0],[257.63,155.0]]]
["binance-futures","SOLUSDT",1737590475525,[[257.58,125.0],[257.57,79.0],[257.56,60.0],[257.55,81.0],[257.54,102.0]],[[257.59,32.0],[257.6,79.0],[257.61,70.0],[257.62,131.0],[257.63,155.0]]]
["binance-futures","SOLUSDT",1737590475577,[[257.58,125.0],[257.57,79.0],[257.56,81.0],[257.55,99.0],[257.54,102.0]],[[257.59,23.0],[257.6,74.0],[257.61,70.0],[257.62,131.0],[257.63,155.0]]]
["binance-futures","SOLUSDT",1737590475622,[[257.58,125.0],[257.57,80.0],[257.56,81.0],[257.55,103.0],[257.54,110.0]],[[257.59,22.0],[257.6,74.0],[257.61,70.0],[257.62,131.0],[257.63,155.0]]]
["binance-futures","SOLUSDT",1737590475677,[[257.58,131.0],[257.57,80.0],[257.56,81.0],[257.55,107.0],[257.54,109.0]],[[257.59,22.0],[257.6,74.0],[257.61,70.0],[257.62,131.0],[257.63,155.0]]]
["binance-futures","SOLUSDT",1737590475735,[[257.58,150.0],[257.57,80.0],[257.56,81.0],[257.55,88.0],[257.54,109.0]],[[257.59,22.0],[257.6,74.0],[257.61,11.0],[257.62,131.0],[257.63,155.0]]]
["binance-futures","SOLUSDT",1737590475783,[[257.58,150.0],[257.57,80.0],[257.56,81.0],[257.55,87.0],[257.54,110.0]],[[257.59,22.0],[257.6,74.0],[257.61,11.0],[257.62,131.0],[257.63,155.0]]]
["binance-futures","SOLUSDT",1737590475834,[[257.58,150.0],[257.57,80.0],[257.56,81.0],[257.55,88.0],[257.54,109.0]],[[257.59,22.0],[257.6,74.0],[257.61,11.0],[257.62,133.0],[257.63,155.0]]]
["binance-futures","SOLUSDT",1737590475895,[[257.58,159.0],[257.57,80.0],[257.56,81.0],[257.55,88.0],[257.54,109.0]],[[257.59,35.0],[257.6,74.0],[257.61,11.0],[257.62,133.0],[257.63,155.0]]]
["binance-futures","SOLUSDT",1737590475940,[[257.58,150.0],[257.57,80.0],[257.56,81.0],[257.55,88.0],[257.54,109.0]],[[257.59,35.0],[257.6,74.0],[257.61,11.0],[257.62,133.0],[257.63,155.0]]]
["binance-futures","SOLUSDT",1737590475998,[[257.58,131.0],[257.57,80.0],[257.56,81.0],[257.55,118.0],[257.54,109.0]],[[257.59,35.0],[257.6,74.0],[257.61,11.0],[257.62,133.0],[257.63,155.0]]]
["binance-futures","SOLUSDT",1737590476053,[[257.58,131.0],[257.57,80.0],[257.56,81.0],[257.55,118.0],[257.54,147.0]],[[257.59,35.0],[257.6,74.0],[257.61,11.0],[257.62,133.0],[257.63,40.0]]]
["binance-futures","SOLUSDT",1737590476099,[[257.58,131.0],[257.57,80.0],[257.56,81.0],[257.55,122.0],[257.54,148.0]],[[257.59,35.0],[257.6,76.0],[257.61,5.0],[257.62,130.0],[257.63,44.0]]]
["binance-futures","SOLUSDT",1737590476154,[[257.58,150.0],[257.57,80.0],[257.56,81.0],[257.55,103.0],[257.54,148.0]],[[257.59,35.0],[257.6,76.0],[257.61,5.0],[257.62,130.0],[257.63,36.0]]]
["binance-futures","SOLUSDT",1737590476207,[[257.58,150.0],[257.57,85.0],[257.56,81.0],[257.55,103.0],[257.54,148.0]],[[257.59,35.0],[257.6,76.0],[257.61,5.0],[257.62,130.0],[257.63,36.0]]]
["binance-futures","SOLUSDT",1737590476263,[[257.61,206.0],[257.6,154.0],[257.59,209.0],[257.58,59.0],[257.57,128.0]],[[257.62,9.0],[257.63,12.0],[257.64,21.0],[257.65,34.0],[257.66,15.0]]]
["binance-futures","SOLUSDT",1737590476314,[[257.61,212.0],[257.6,152.0],[257.59,212.0],[257.58,57.0],[257.57,143.0]],[[257.62,20.0],[257.63,12.0],[257.64,6.0],[257.65,28.0],[257.66,15.0]]]
["binance-futures","SOLUSDT",1737590476364,[[257.61,240.0],[257.6,154.0],[257.59,191.0],[257.58,60.0],[257.57,150.0]],[[257.62,21.0],[257.63,12.0],[257.64,6.0],[257.65,28.0],[257.66,15.0]]]
["binance-futures","SOLUSDT",1737590476416,[[257.63,208.0],[257.62,174.0],[257.61,138.0],[257.6,147.0],[257.59,171.0]],[[257.64,6.0],[257.65,30.0],[257.66,13.0],[257.67,32.0],[257.68,132.0]]]
["binance-futures","SOLUSDT",1737590476462,[[257.63,238.0],[257.62,158.0],[257.61,114.0],[257.6,147.0],[257.59,168.0]],[[257.64,3.0],[257.65,15.0],[257.66,4.0],[257.67,32.0],[257.68,136.0]]]
["binance-futures","SOLUSDT",1737590476514,[[257.63,243.0],[257.62,158.0],[257.61,102.0],[257.6,187.0],[257.59,168.0]],[[257.64,8.0],[257.65,15.0],[257.66,4.0],[257.67,32.0],[257.68,136.0]]]
["binance-futures","SOLUSDT",1737590476569,[[257.63,262.0],[257.62,158.0],[257.61,100.0],[257.6,186.0],[257.59,171.0]],[[257.64,9.0],[257.65,11.0],[257.66,4.0],[257.67,32.0],[257.68,136.0]]]
["binance-futures","SOLUSDT",1737590476615,[[257.63,261.0],[257.62,158.0],[257.61,98.0],[257.6,186.0],[257.59,171.0]],[[257.64,9.0],[257.65,11.0],[257.66,37.0],[257.67,66.0],[257.68,136.0]]]
["binance-futures","SOLUSDT",1737590476657,[[257.63,261.0],[257.62,158.0],[257.61,98.0],[257.6,186.0],[257.59,171.0]],[[257.64,9.0],[257.65,11.0],[257.66,2.0],[257.67,66.0],[257.68,136.0]]]
["binance-futures","SOLUSDT",1737590476723,[[257.63,249.0],[257.62,158.0],[257.61,98.0],[257.6,186.0],[257.59,171.0]],[[257.64,2.0],[257.65,10.0],[257.66,1.0],[257.67,28.0],[257.68,136.0]]]
["binance-futures","SOLUSDT",1737590476826,[[257.63,249.0],[257.62,158.0],[257.61,93.0],[257.6,189.0],[257.59,171.0]],[[257.64,2.0],[257.65,10.0],[257.66,1.0],[257.67,28.0],[257.68,136.0]]]
["binance-futures","SOLUSDT",1737590476882,[[257.63,249.0],[257.62,153.0],[257.61,93.0],[257.6,189.0],[257.59,171.0]],[[257.64,2.0],[257.65,10.0],[257.66,1.0],[257.67,28.0],[257.68,136.0]]]
["binance-futures","SOLUSDT",1737590476934,[[257.63,249.0],[257.62,156.0],[257.61,94.0],[257.6,189.0],[257.59,171.0]],[[257.64,2.0],[257.65,10.0],[257.66,1.0],[257.67,28.0],[257.68,136.0]]]
["binance-futures","SOLUSDT",1737590476984,[[257.63,254.0],[257.62,156.0],[257.61,94.0],[257.6,150.0],[257.59,171.0]],[[257.64,2.0],[257.65,10.0],[257.66,1.0],[257.67,28.0],[257.68,22.0]]]
["binance-futures","SOLUSDT",1737590477028,[[257.63,254.0],[257.62,156.0],[257.61,94.0],[257.6,150.0],[257.59,210.0]],[[257.64,2.0],[257.65,10.0],[257.66,1.0],[257.67,24.0],[257.68,22.0]]]
["binance-futures","SOLUSDT",1737590477086,[[257.64,191.0],[257.63,94.0],[257.62,156.0],[257.61,267.0],[257.6,203.0]],[[257.65,6.0],[257.66,2.0],[257.67,24.0],[257.68,22.0],[257.69,136.0]]]
["binance-futures","SOLUSDT",1737590477141,[[257.64,196.0],[257.63,94.0],[257.62,157.0],[257.61,253.0],[257.6,224.0]],[[257.65,2.0],[257.66,2.0],[257.67,20.0],[257.68,8.0],[257.69,135.0]]]
["binance-futures","SOLUSDT",1737590477191,[[257.64,204.0],[257.63,91.0],[257.62,170.0],[257.61,253.0],[257.6,224.0]],[[257.65,2.0],[257.66,3.0],[257.67,20.0],[257.68,8.0],[257.69,133.0]]]
["binance-futures","SOLUSDT",1737590477248,[[257.66,185.0],[257.65,122.0],[257.64,77.0],[257.63,121.0],[257.62,173.0]],[[257.67,17.0],[257.68,7.0],[257.69,85.0],[257.7,34.0],[257.71,137.0]]]
["binance-futures","SOLUSDT",1737590477299,[[257.66,193.0],[257.65,125.0],[257.64,77.0],[257.63,116.0],[257.62,173.0]],[[257.67,18.0],[257.68,5.0],[257.69,85.0],[257.7,24.0],[257.71,142.0]]]
["binance-futures","SOLUSDT",1737590477347,[[257.66,197.0],[257.65,125.0],[257.64,78.0],[257.63,116.0],[257.62,173.0]],[[257.67,17.0],[257.68,5.0],[257.69,85.0],[257.7,24.0],[257.71,142.0]]]
["binance-futures","SOLUSDT",1737590477404,[[257.69,92.0],[257.68,68.0],[257.67,34.0],[257.66,40.0],[257.65,132.0]],[[257.7,10.0],[257.71,129.0],[257.72,149.0],[257.73,15.0],[257.74,97.0]]]
["binance-futures","SOLUSDT",1737590477455,[[257.69,94.0],[257.68,67.0],[257.67,21.0],[257.66,91.0],[257.65,130.0]],[[257.7,34.0],[257.71,126.0],[257.72,139.0],[257.73,11.0],[257.74,98.0]]]
["binance-futures","SOLUSDT",1737590477508,[[257.69,121.0],[257.68,47.0],[257.67,23.0],[257.66,89.0],[257.65,194.0]],[[257.7,52.0],[257.71,124.0],[257.72,138.0],[257.73,15.0],[257.74,103.0]]]
["binance-futures","SOLUSDT",1737590477559,[[257.69,107.0],[257.68,47.0],[257.67,23.0],[257.66,87.0],[257.65,196.0]],[[257.7,52.0],[257.71,124.0],[257.72,138.0],[257.73,15.0],[257.74,103.0]]]
["binance-futures","SOLUSDT",1737590477612,[[257.69,115.0],[257.68,47.0],[257.67,23.0],[257.66,104.0],[257.65,216.0]],[[257.7,48.0],[257.71,118.0],[257.72,132.0],[257.73,12.0],[257.74,103.0]]]
["binance-futures","SOLUSDT",1737590477662,[[257.69,115.0],[257.68,47.0],[257.67,56.0],[257.66,125.0],[257.65,214.0]],[[257.7,31.0],[257.71,118.0],[257.72,132.0],[257.73,12.0],[257.74,103.0]]]
["binance-futures","SOLUSDT",1737590477715,[[257.69,122.0],[257.68,48.0],[257.67,49.0],[257.66,125.0],[257.65,214.0]],[[257.7,31.0],[257.71,118.0],[257.72,132.0],[257.73,12.0],[257.74,103.0]]]
["binance-futures","SOLUSDT",1737590477769,[[257.72,144.0],[257.71,210.0],[257.7,204.0],[257.69,50.0],[257.68,143.0]],[[257.73,1.0],[257.74,25.0],[257.75,6.0],[257.76,235.0],[257.77,159.0]]]
["binance-futures","SOLUSDT",1737590477819,[[257.72,139.0],[257.71,165.0],[257.7,209.0],[257.69,49.0],[257.68,147.0]],[[257.73,1.0],[257.74,23.0],[257.75,4.0],[257.76,237.0],[257.77,24.0]]]
["binance-futures","SOLUSDT",1737590477871,[[257.72,134.0],[257.71,156.0],[257.7,190.0],[257.69,65.0],[257.68,147.0]],[[257.73,5.0],[257.74,23.0],[257.75,8.0],[257.76,230.0],[257.77,56.0]]]
["binance-futures","SOLUSDT",1737590477922,[[257.72,79.0],[257.71,9.0],[257.7,62.0],[257.69,65.0],[257.68,166.0]],[[257.73,77.0],[257.74,25.0],[257.75,17.0],[257.76,231.0],[257.77,59.0]]]
["binance-futures","SOLUSDT",1737590477975,[[257.72,35.0],[257.71,2.0],[257.7,18.0],[257.69,40.0],[257.68,165.0]],[[257.73,110.0],[257.74,25.0],[257.75,183.0],[257.76,231.0],[257.77,60.0]]]
["binance-futures","SOLUSDT",1737590478027,[[257.7,8.0],[257.69,16.0],[257.68,9.0]],[[257.71,134.0],[257.72,137.0],[257.73,81.0],[257.74,101.0],[257.75,254.0]]]
["binance-futures","SOLUSDT",1737590478078,[[257.72,61.0],[257.71,59.0],[257.7,118.0],[257.69,19.0],[257.68,110.0]],[[257.73,19.0],[257.74,25.0],[257.75,27.0],[257.76,386.0],[257.77,24.0]]]
["binance-futures","SOLUSDT",1737590478128,[[257.72,103.0],[257.71,31.0],[257.7,88.0],[257.69,79.0],[257.68,151.0]],[[257.73,14.0],[257.74,23.0],[257.75,23.0],[257.76,229.0],[257.77,23.0]]]
["binance-futures","SOLUSDT",1737590478181,[[257.72,111.0],[257.71,38.0],[257.7,90.0],[257.69,79.0],[257.68,153.0]],[[257.73,15.0],[257.74,22.0],[257.75,8.0],[257.76,233.0],[257.77,24.0]]]
["binance-futures","SOLUSDT",1737590478229,[[257.72,104.0],[257.71,38.0],[257.7,109.0],[257.69,79.0],[257.68,120.0]],[[257.73,15.0],[257.74,22.0],[257.75,43.0],[257.76,233.0],[257.77,24.0]]]
["binance-futures","SOLUSDT",1737590478284,[[257.72,111.0],[257.71,31.0],[257.7,109.0],[257.69,82.0],[257.68,120.0]],[[257.73,15.0],[257.74,22.0],[257.75,42.0],[257.76,234.0],[257.77,24.0]]]
["binance-futures","SOLUSDT",1737590478335,[[257.72,93.0],[257.71,17.0],[257.7,98.0],[257.69,106.0],[257.68,112.0]],[[257.73,37.0],[257.74,22.0],[257.75,42.0],[257.76,234.0],[257.77,25.0]]]
["binance-futures","SOLUSDT",1737590478439,[[257.72,96.0],[257.71,17.0],[257.7,98.0],[257.69,110.0],[257.68,113.0]],[[257.73,32.0],[257.74,22.0],[257.75,8.0],[257.76,234.0],[257.77,24.0]]]
["binance-futures","SOLUSDT",1737590478491,[[257.72,85.0],[257.71,17.0],[257.7,98.0],[257.69,110.0],[257.68,113.0]],[[257.73,37.0],[257.74,22.0],[257.75,8.0],[257.76,234.0],[257.77,24.0]]]
["binance-futures","SOLUSDT",1737590478538,[[257.72,85.0],[257.71,17.0],[257.7,98.0],[257.69,110.0],[257.68,149.0]],[[257.73,52.0],[257.74,22.0],[257.75,8.0],[257.76,234.0],[257.77,25.0]]]
["binance-futures","SOLUSDT",1737590478597,[[257.72,85.0],[257.71,17.0],[257.7,84.0],[257.69,110.0],[257.68,112.0]],[[257.73,90.0],[257.74,24.0],[257.75,154.0],[257.76,234.0],[257.77,28.0]]]
["binance-futures","SOLUSDT",1737590478647,[[257.72,83.0],[257.71,17.0],[257.7,84.0],[257.69,53.0],[257.68,112.0]],[[257.73,90.0],[257.74,24.0],[257.75,163.0],[257.76,234.0],[257.77,28.0]]]
["binance-futures","SOLUSDT",1737590478701,[[257.72,42.0],[257.71,17.0],[257.7,24.0],[257.69,53.0],[257.68,65.0]],[[257.73,95.0],[257.74,24.0],[257.75,163.0],[257.76,234.0],[257.77,28.0]]]
["binance-futures","SOLUSDT",1737590478752,[[257.72,42.0],[257.71,14.0],[257.7,25.0],[257.69,49.0],[257.68,65.0]],[[257.73,97.0],[257.74,24.0],[257.75,163.0],[257.76,234.0],[257.77,43.0]]]
["binance-futures","SOLUSDT",1737590478802,[[257.72,42.0],[257.71,14.0],[257.7,25.0],[257.69,32.0],[257.68,65.0]],[[257.73,97.0],[257.74,30.0],[257.75,163.0],[257.76,236.0],[257.77,48.0]]]
["binance-futures","SOLUSDT",1737590478856,[[257.72,42.0],[257.71,14.0],[257.7,25.0],[257.69,32.0],[257.68,65.0]],[[257.73,96.0],[257.74,30.0],[257.75,163.0],[257.76,236.0],[257.77,48.0]]]
["binance-futures","SOLUSDT",1737590478902,[[257.72,42.0],[257.71,14.0],[257.7,25.0],[257.69,32.0],[257.68,65.0]],[[257.73,110.0],[257.74,30.0],[257.75,163.0],[257.76,236.0],[257.77,48.0]]]
["binance-futures","SOLUSDT",1737590478955,[[257.72,42.0],[257.71,14.0],[257.7,25.0],[257.69,32.0],[257.68,60.0]],[[257.73,110.0],[257.74,30.0],[257.75,163.0],[257.76,236.0],[257.77,48.0]]]
["binance-futures","SOLUSDT",1737590479010,[[257.69,24.0],[257.68,15.0]],[[257.7,91.0],[257.71,113.0],[257.72,151.0],[257.73,127.0],[257.74,88.0]]]
["binance-futures","SOLUSDT",1737590479064,[[257.66,9.0],[257.65,41.0],[257.64,79.0],[257.63,71.0],[257.62,79.0]],[[257.67,51.0],[257.68,28.0],[257.69,87.0],[257.7,88.0],[257.71,297.0]]]
["binance-futures","SOLUSDT",1737590479116,[[257.66,9.0],[257.65,25.0],[257.64,69.0],[257.63,66.0],[257.62,149.0]],[[257.67,60.0],[257.68,30.0],[257.69,91.0],[257.7,88.0],[257.71,298.0]]]
["binance-futures","SOLUSDT",1737590479166,[[257.66,72.0],[257.65,11.0],[257.64,50.0],[257.63,129.0],[257.62,139.0]],[[257.67,36.0],[257.68,16.0],[257.69,94.0],[257.7,65.0],[257.71,280.0]]]
["binance-futures","SOLUSDT",1737590479218,[[257.66,73.0],[257.65,9.0],[257.64,68.0],[257.63,129.0],[257.62,139.0]],[[257.67,12.0],[257.68,8.0],[257.69,22.0],[257.7,62.0],[257.71,268.0]]]
["binance-futures","SOLUSDT",1737590479270,[[257.66,83.0],[257.65,10.0],[257.64,69.0],[257.63,129.0],[257.62,142.0]],[[257.67,12.0],[257.69,8.0],[257.7,45.0],[257.71,245.0],[257.72,123.0]]]
["binance-futures","SOLUSDT",1737590479321,[[257.66,40.0],[257.65,10.0],[257.64,69.0],[257.63,150.0],[257.62,142.0]],[[257.67,45.0],[257.68,2.0],[257.69,25.0],[257.7,191.0],[257.71,99.0]]]
["binance-futures","SOLUSDT",1737590479370,[[257.66,33.0],[257.65,10.0],[257.64,50.0],[257.63,150.0],[257.62,141.0]],[[257.67,50.0],[257.68,2.0],[257.69,25.0],[257.7,185.0],[257.71,99.0]]]
["binance-futures","SOLUSDT",1737590479415,[[257.66,38.0],[257.65,10.0],[257.64,50.0],[257.63,131.0],[257.62,141.0]],[[257.67,50.0],[257.68,2.0],[257.69,32.0],[257.7,56.0],[257.71,122.0]]]
["binance-futures","SOLUSDT",1737590479479,[[257.66,38.0],[257.65,10.0],[257.64,50.0],[257.63,131.0],[257.62,141.0]],[[257.67,64.0],[257.68,2.0],[257.69,27.0],[257.7,71.0],[257.71,124.0]]]
["binance-futures","SOLUSDT",1737590479531,[[257.66,38.0],[257.65,10.0],[257.64,50.0],[257.63,130.0],[257.62,141.0]],[[257.67,87.0],[257.68,2.0],[257.69,64.0],[257.7,91.0],[257.71,124.0]]]
["binance-futures","SOLUSDT",1737590479585,[[257.66,43.0],[257.65,10.0],[257.64,50.0],[257.63,130.0],[257.62,141.0]],[[257.67,87.0],[257.68,2.0],[257.69,64.0],[257.7,56.0],[257.71,124.0]]]
["binance-futures","SOLUSDT",1737590479636,[[257.66,45.0],[257.65,10.0],[257.64,50.0],[257.63,142.0],[257.62,141.0]],[[257.67,97.0],[257.68,2.0],[257.69,64.0],[257.7,56.0],[257.71,124.0]]]
["binance-futures","SOLUSDT",1737590479689,[[257.66,45.0],[257.65,10.0],[257.64,50.0],[257.63,142.0],[257.62,141.0]],[[257.67,97.0],[257.68,2.0],[257.69,27.0],[257.7,71.0],[257.71,124.0]]]
["binance-futures","SOLUSDT",1737590479746,[[257.66,44.0],[257.65,10.0],[257.64,50.0],[257.63,142.0],[257.62,141.0]],[[257.67,97.0],[257.68,2.0],[257.69,27.0],[257.7,71.0],[257.71,124.0]]]
["binance-futures","SOLUSDT",1737590479801,[[257.66,44.0],[257.65,10.0],[257.64,50.0],[257.63,141.0],[257.62,141.0]],[[257.67,93.0],[257.68,2.0],[257.69,27.0],[257.7,71.0],[257.71,124.0]]]
["binance-futures","SOLUSDT",1737590479853,[[257.66,68.0],[257.65,10.0],[257.64,50.0],[257.63,141.0],[257.62,141.0]],[[257.67,88.0],[257.69,27.0],[257.7,56.0],[257.71,124.0],[257.76,270.0]]]
["binance-futures","SOLUSDT",1737590479903,[[257.66,68.0],[257.65,10.0],[257.64,50.0],[257.63,141.0],[257.62,141.0]],[[257.67,88.0],[257.69,27.0],[257.7,39.0],[257.71,101.0],[257.72,168.0]]]
["binance-futures","SOLUSDT",1737590479958,[[257.66,68.0],[257.65,10.0],[257.64,50.0],[257.63,141.0],[257.62,141.0]],[[257.67,77.0],[257.69,10.0],[257.7,39.0],[257.71,101.0],[257.72,168.0]]]
["binance-futures","SOLUSDT",1737590480010,[[257.66,75.0],[257.65,10.0],[257.64,50.0],[257.63,141.0],[257.62,143.0]],[[257.67,77.0],[257.69,10.0],[257.7,39.0],[257.71,101.0],[257.72,168.0]]]
["binance-futures","SOLUSDT",1737590480061,[[257.66,77.0],[257.65,10.0],[257.64,50.0],[257.63,141.0],[257.62,143.0]],[[257.67,77.0],[257.69,10.0],[257.7,39.0],[257.71,101.0],[257.72,168.0]]]
["binance-futures","SOLUSDT",1737590480113,[[257.66,78.0],[257.65,10.0],[257.64,50.0],[257.63,141.0],[257.62,143.0]],[[257.67,77.0],[257.69,10.0],[257.7,39.0],[257.71,101.0],[257.72,168.0]]]
["binance-futures","SOLUSDT",1737590480165,[[257.66,78.0],[257.65,10.0],[257.64,50.0],[257.63,141.0],[257.62,143.0]],[[257.67,71.0],[257.69,8.0],[257.7,22.0],[257.71,101.0],[257.72,168.0]]]
["binance-futures","SOLUSDT",1737590480274,[[257.66,78.0],[257.65,10.0],[257.64,50.0],[257.63,141.0],[257.62,143.0]],[[257.67,72.0],[257.69,8.0],[257.7,22.0],[257.71,101.0],[257.72,168.0]]]
["binance-futures","SOLUSDT",1737590480323,[[257.66,78.0],[257.65,10.0],[257.64,50.0],[257.63,141.0],[257.62,143.0]],[[257.67,73.0],[257.69,8.0],[257.7,22.0],[257.71,101.0],[257.72,168.0]]]
["binance-futures","SOLUSDT",1737590480428,[[257.66,78.0],[257.65,10.0],[257.64,50.0],[257.63,141.0],[257.62,143.0]],[[257.67,42.0],[257.69,8.0],[257.7,22.0],[257.71,101.0],[257.72,168.0]]]
["binance-futures","SOLUSDT",1737590480487,[[257.69,149.0],[257.68,50.0],[257.67,148.0],[257.66,184.0],[257.65,168.0]],[[257.7,2.0],[257.71,6.0],[257.72,13.0],[257.73,62.0],[257.74,36.0]]]
["binance-futures","SOLUSDT",1737590480532,[[257.69,149.0],[257.68,57.0],[257.67,148.0],[257.66,177.0],[257.65,168.0]],[[257.7,6.0],[257.71,5.0],[257.72,13.0],[257.73,57.0],[257.74,38.0]]]
["binance-futures","SOLUSDT",1737590480591,[[257.7,169.0],[257.69,81.0],[257.68,61.0],[257.67,261.0],[257.66,214.0]],[[257.71,26.0],[257.72,10.0],[257.73,57.0],[257.74,25.0],[257.75,24.0]]]
["binance-futures","SOLUSDT",1737590480646,[[257.7,171.0],[257.69,74.0],[257.68,56.0],[257.67,261.0],[257.66,218.0]],[[257.71,1.0],[257.72,7.0],[257.73,43.0],[257.74,26.0],[257.75,23.0]]]
["binance-futures","SOLUSDT",1737590480698,[[257.72,189.0],[257.71,130.0],[257.7,83.0],[257.69,93.0],[257.68,134.0]],[[257.73,29.0],[257.74,23.0],[257.75,16.0],[257.76,236.0],[257.77,160.0]]]
["binance-futures","SOLUSDT",1737590480749,[[257.72,194.0],[257.71,125.0],[257.7,76.0],[257.69,93.0],[257.68,149.0]],[[257.73,30.0],[257.74,23.0],[257.75,16.0],[257.76,235.0],[257.77,153.0]]]
["binance-futures","SOLUSDT",1737590480802,[[257.72,201.0],[257.71,118.0],[257.7,76.0],[257.69,111.0],[257.68,149.0]],[[257.73,30.0],[257.74,23.0],[257.75,16.0],[257.76,231.0],[257.77,154.0]]]
["binance-futures","SOLUSDT",1737590480842,[[257.72,201.0],[257.71,118.0],[257.7,76.0],[257.69,110.0],[257.68,148.0]],[[257.73,30.0],[257.74,23.0],[257.75,16.0],[257.76,231.0],[257.77,154.0]]]
["binance-futures","SOLUSDT",1737590480920,[[257.72,179.0],[257.71,84.0],[257.7,85.0],[257.69,93.0],[257.68,135.0]],[[257.73,44.0],[257.74,23.0],[257.75,39.0],[257.76,234.0],[257.77,155.0]]]
["binance-futures","SOLUSDT",1737590480970,[[257.72,134.0],[257.71,84.0],[257.7,85.0],[257.69,93.0],[257.68,135.0]],[[257.73,44.0],[257.74,23.0],[257.75,43.0],[257.76,234.0],[257.77,156.0]]]
["binance-futures","SOLUSDT",1737590481024,[[257.72,134.0],[257.71,82.0],[257.7,66.0],[257.69,93.0],[257.68,135.0]],[[257.73,44.0],[257.74,23.0],[257.75,43.0],[257.76,234.0],[257.77,156.0]]]
["binance-futures","SOLUSDT",1737590481075,[[257.72,144.0],[257.71,82.0],[257.7,92.0],[257.69,93.0],[257.68,135.0]],[[257.73,54.0],[257.74,23.0],[257.75,43.0],[257.76,234.0],[257.77,152.0]]]
["binance-futures","SOLUSDT",1737590481133,[[257.72,144.0],[257.71,83.0],[257.7,73.0],[257.69,93.0],[257.68,135.0]],[[257.73,55.0],[257.74,23.0],[257.75,43.0],[257.76,234.0],[257.77,153.0]]]
["binance-futures","SOLUSDT",1737590481184,[[257.72,150.0],[257.71,83.0],[257.7,73.0],[257.69,145.0],[257.68,151.0]],[[257.73,48.0],[257.74,23.0],[257.75,4.0],[257.76,234.0],[257.77,152.0]]]
["binance-futures","SOLUSDT",1737590481236,[[257.72,143.0],[257.71,83.0],[257.7,92.0],[257.69,145.0],[257.68,151.0]],[[257.73,48.0],[257.74,23.0],[257.75,4.0],[257.76,234.0],[257.77,152.0]]]
["binance-futures","SOLUSDT",1737590481288,[[257.73,29.0],[257.72,165.0],[257.71,83.0],[257.7,92.0],[257.69,146.0]],[[257.74,23.0],[257.75,4.0],[257.76,234.0],[257.77,152.0],[257.78,70.0]]]
["binance-futures","SOLUSDT",1737590481339,[[257.74,327.0],[257.73,169.0],[257.72,92.0],[257.71,143.0],[257.7,155.0]],[[257.75,4.0],[257.76,216.0],[257.77,20.0],[257.78,24.0],[257.79,168.0]]]
["binance-futures","SOLUSDT",1737590481391,[[257.74,340.0],[257.73,169.0],[257.72,95.0],[257.71,144.0],[257.7,183.0]],[[257.75,9.0],[257.76,216.0],[257.77,19.0],[257.78,20.0],[257.79,168.0]]]
["binance-futures","SOLUSDT",1737590481442,[[257.74,238.0],[257.73,138.0],[257.72,108.0],[257.71,110.0],[257.7,125.0]],[[257.75,4.0],[257.76,216.0],[257.77,23.0],[257.78,19.0],[257.79,170.0]]]
["binance-futures","SOLUSDT",1737590481494,[[257.74,239.0],[257.73,138.0],[257.72,98.0],[257.71,110.0],[257.7,125.0]],[[257.75,4.0],[257.76,216.0],[257.77,23.0],[257.78,19.0],[257.79,170.0]]]
["binance-futures","SOLUSDT",1737590481547,[[257.74,232.0],[257.73,136.0],[257.72,96.0],[257.71,110.0],[257.7,126.0]],[[257.75,51.0],[257.76,216.0],[257.77,23.0],[257.78,19.0],[257.79,170.0]]]
["binance-futures","SOLUSDT",1737590481600,[[257.74,237.0],[257.73,136.0],[257.72,96.0],[257.71,110.0],[257.7,141.0]],[[257.75,51.0],[257.76,216.0],[257.77,23.0],[257.78,19.0],[257.79,170.0]]]
["binance-futures","SOLUSDT",1737590481652,[[257.79,161.0],[257.78,21.0],[257.77,55.0],[257.76,250.0],[257.75,202.0]],[[257.8,13.0],[257.81,596.0],[257.82,5.0],[257.83,6.0],[257.84,37.0]]]
["binance-futures","SOLUSDT",1737590481703,[[257.8,241.0],[257.79,60.0],[257.78,28.0],[257.77,112.0],[257.76,303.0]],[[257.81,2.0],[257.82,1.0],[257.83,4.0],[257.84,38.0],[257.85,833.0]]]
["binance-futures","SOLUSDT",1737590481754,[[257.8,251.0],[257.79,78.0],[257.78,70.0],[257.77,134.0],[257.76,305.0]],[[257.81,5.0],[257.82,1.0],[257.83,3.0],[257.84,38.0],[257.85,836.0]]]
["binance-futures","SOLUSDT",1737590481801,[[257.8,251.0],[257.79,80.0],[257.78,73.0],[257.77,137.0],[257.76,308.0]],[[257.81,5.0],[257.82,1.0],[257.83,3.0],[257.84,38.0],[257.85,836.0]]]
["binance-futures","SOLUSDT",1737590481861,[[257.8,271.0],[257.79,80.0],[257.78,91.0],[257.77,119.0],[257.76,302.0]],[[257.81,6.0],[257.82,1.0],[257.83,3.0],[257.84,38.0],[257.85,832.0]]]
["binance-futures","SOLUSDT",1737590481912,[[257.83,179.0],[257.82,45.0],[257.81,101.0],[257.8,104.0],[257.79,69.0]],[[257.84,29.0],[257.85,824.0],[257.86,70.0],[257.87,14.0],[257.88,21.0]]]
["binance-futures","SOLUSDT",1737590481964,[[257.83,187.0],[257.82,41.0],[257.81,122.0],[257.8,155.0],[257.79,70.0]],[[257.84,22.0],[257.85,823.0],[257.86,27.0],[257.87,7.0],[257.88,21.0]]]
["binance-futures","SOLUSDT",1737590482013,[[257.83,189.0],[257.82,60.0],[257.81,122.0],[257.8,153.0],[257.79,73.0]],[[257.84,24.0],[257.85,823.0],[257.86,27.0],[257.87,9.0],[257.88,22.0]]]
["binance-futures","SOLUSDT",1737590482066,[[257.83,65.0],[257.82,8.0],[257.81,68.0],[257.8,69.0],[257.79,129.0]],[[257.84,55.0],[257.85,827.0],[257.86,46.0],[257.87,9.0],[257.88,22.0]]]
["binance-futures","SOLUSDT",1737590482117,[[257.83,79.0],[257.82,6.0],[257.81,81.0],[257.8,70.0],[257.79,130.0]],[[257.84,56.0],[257.85,827.0],[257.86,46.0],[257.87,9.0],[257.88,18.0]]]
["binance-futures","SOLUSDT",1737590482169,[[257.83,82.0],[257.82,6.0],[257.81,81.0],[257.8,129.0],[257.79,130.0]],[[257.84,40.0],[257.85,827.0],[257.86,46.0],[257.87,9.0],[257.88,18.0]]]
["binance-futures","SOLUSDT",1737590482223,[[257.83,82.0],[257.82,6.0],[257.81,82.0],[257.8,129.0],[257.79,130.0]],[[257.84,40.0],[257.85,827.0],[257.86,45.0],[257.87,8.0],[257.88,17.0]]]
["binance-futures","SOLUSDT",1737590482278,[[257.83,88.0],[257.82,6.0],[257.81,82.0],[257.8,129.0],[257.79,130.0]],[[257.84,26.0],[257.85,823.0],[257.86,28.0],[257.87,8.0],[257.88,17.0]]]
["binance-futures","SOLUSDT",1737590482327,[[257.83,105.0],[257.82,25.0],[257.81,82.0],[257.8,129.0],[257.79,126.0]],[[257.84,26.0],[257.85,823.0],[257.86,26.0],[257.87,7.0],[257.88,16.0]]]
["binance-futures","SOLUSDT",1737590482383,[[257.83,105.0],[257.82,25.0],[257.81,82.0],[257.8,129.0],[257.79,126.0]],[[257.84,352.0],[257.85,823.0],[257.86,26.0],[257.87,7.0],[257.88,16.0]]]
["binance-futures","SOLUSDT",1737590482421,[[257.83,76.0],[257.82,7.0],[257.81,70.0],[257.8,129.0],[257.79,130.0]],[[257.84,352.0],[257.85,827.0],[257.86,28.0],[257.87,7.0],[257.88,16.0]]]
["binance-futures","SOLUSDT",1737590482489,[[257.83,73.0],[257.82,7.0],[257.81,70.0],[257.8,127.0],[257.79,130.0]],[[257.84,352.0],[257.85,827.0],[257.86,28.0],[257.87,7.0],[257.88,16.0]]]
["binance-futures","SOLUSDT",1737590482539,[[257.83,88.0],[257.82,7.0],[257.81,70.0],[257.8,127.0],[257.79,130.0]],[[257.84,360.0],[257.85,823.0],[257.86,27.0],[257.87,7.0],[257.88,16.0]]]
["binance-futures","SOLUSDT",1737590482621,[[257.83,92.0],[257.82,26.0],[257.81,70.0],[257.8,127.0],[257.79,126.0]],[[257.84,360.0],[257.85,823.0],[257.86,25.0],[257.87,7.0],[257.88,16.0]]]
["binance-futures","SOLUSDT",1737590482674,[[257.83,76.0],[257.82,7.0],[257.81,70.0],[257.8,127.0],[257.79,126.0]],[[257.84,360.0],[257.85,827.0],[257.86,27.0],[257.87,7.0],[257.88,16.0]]]
["binance-futures","SOLUSDT",1737590482715,[[257.83,76.0],[257.82,7.0],[257.81,70.0],[257.8,127.0],[257.79,129.0]],[[257.84,364.0],[257.85,827.0],[257.86,27.0],[257.87,7.0],[257.88,16.0]]]
["binance-futures","SOLUSDT",1737590482771,[[257.83,76.0],[257.82,7.0],[257.81,70.0],[257.8,127.0],[257.79,129.0]],[[257.84,363.0],[257.85,827.0],[257.86,11.0],[257.87,7.0],[257.88,16.0]]]
["binance-futures","SOLUSDT",1737590482829,[[257.83,68.0],[257.82,7.0],[257.81,70.0],[257.8,127.0],[257.79,129.0]],[[257.84,363.0],[257.85,827.0],[257.86,11.0],[257.87,7.0],[257.88,16.0]]]
["binance-futures","SOLUSDT",1737590482887,[[257.83,74.0],[257.82,7.0],[257.81,70.0],[257.8,127.0],[257.79,129.0]],[[257.84,390.0],[257.85,827.0],[257.86,11.0],[257.87,7.0],[257.88,16.0]]]
["binance-futures","SOLUSDT",1737590482937,[[257.83,74.0],[257.82,7.0],[257.81,51.0],[257.8,127.0],[257.79,129.0]],[[257.84,390.0],[257.85,827.0],[257.86,11.0],[257.87,23.0],[257.88,16.0]]]
["binance-futures","SOLUSDT",1737590482993,[[257.83,74.0],[257.82,6.0],[257.81,51.0],[257.8,127.0],[257.79,144.0]],[[257.84,389.0],[257.85,827.0],[257.86,11.0],[257.87,23.0],[257.88,16.0]]]
["binance-futures","SOLUSDT",1737590483044,[[257.83,72.0],[257.82,6.0],[257.81,51.0],[257.8,127.0],[257.79,130.0]],[[257.84,389.0],[257.85,827.0],[257.86,11.0],[257.87,23.0],[257.88,16.0]]]
["binance-futures","SOLUSDT",1737590483090,[[257.83,68.0],[257.82,6.0],[257.81,51.0],[257.8,108.0],[257.79,129.0]],[[257.84,388.0],[257.85,827.0],[257.86,11.0],[257.87,23.0],[257.88,35.0]]]
["binance-futures","SOLUSDT",1737590483147,[[257.83,69.0],[257.82,6.0],[257.81,51.0],[257.8,127.0],[257.79,129.0]],[[257.84,388.0],[257.85,823.0],[257.86,11.0],[257.87,23.0],[257.88,35.0]]]
["binance-futures","SOLUSDT",1737590483198,[[257.83,107.0],[257.82,6.0],[257.81,51.0],[257.8,127.0],[257.79,145.0]],[[257.84,388.0],[257.85,823.0],[257.86,9.0],[257.87,23.0],[257.88,16.0]]]
["binance-futures","SOLUSDT",1737590483251,[[257.83,117.0],[257.82,6.0],[257.81,70.0],[257.8,127.0],[257.79,145.0]],[[257.84,388.0],[257.85,823.0],[257.86,7.0],[257.87,25.0],[257.88,16.0]]]
["binance-futures","SOLUSDT",1737590483305,[[257.83,124.0],[257.82,6.0],[257.81,62.0],[257.8,143.0],[257.79,169.0]],[[257.84,388.0],[257.85,823.0],[257.86,7.0],[257.87,25.0],[257.88,16.0]]]
["binance-futures","SOLUSDT",1737590483356,[[257.83,124.0],[257.82,6.0],[257.81,62.0],[257.8,143.0],[257.79,169.0]],[[257.84,388.0],[257.85,827.0],[257.86,9.0],[257.87,25.0],[257.88,35.0]]]
["binance-futures","SOLUSDT",1737590483408,[[257.83,94.0],[257.82,7.0],[257.81,62.0],[257.8,145.0],[257.79,168.0]],[[257.84,388.0],[257.85,827.0],[257.86,9.0],[257.87,25.0],[257.88,35.0]]]
["binance-futures","SOLUSDT",1737590483461,[[257.83,100.0],[257.82,7.0],[257.81,98.0],[257.8,140.0],[257.79,168.0]],[[257.84,388.0],[257.85,823.0],[257.86,9.0],[257.87,25.0],[257.88,35.0]]]
["binance-futures","SOLUSDT",1737590483514,[[257.83,121.0],[257.82,7.0],[257.81,98.0],[257.8,140.0],[257.79,169.0]],[[257.84,386.0],[257.85,823.0],[257.86,9.0],[257.87,25.0],[257.88,35.0]]]
["binance-futures","SOLUSDT",1737590483619,[[257.83,130.0],[257.82,7.0],[257.81,98.0],[257.8,140.0],[257.79,169.0]],[[257.84,385.0],[257.85,824.0],[257.86,9.0],[257.87,25.0],[257.88,35.0]]]
["binance-futures","SOLUSDT",1737590483677,[[257.83,130.0],[257.82,7.0],[257.81,98.0],[257.8,140.0],[257.79,169.0]],[[257.84,385.0],[257.85,824.0],[257.86,9.0],[257.87,25.0],[257.88,35.0]]]
["binance-futures","SOLUSDT",1737590483731,[[257.83,140.0],[257.82,8.0],[257.81,98.0],[257.8,140.0],[257.79,170.0]],[[257.84,364.0],[257.85,824.0],[257.86,7.0],[257.87,25.0],[257.88,35.0]]]
["binance-futures","SOLUSDT",1737590483756,[[257.83,151.0],[257.82,8.0],[257.81,98.0],[257.8,140.0],[257.79,169.0]],[[257.84,364.0],[257.85,824.0],[257.86,7.0],[257.87,25.0],[257.88,35.0]]]
["binance-futures","SOLUSDT",1737590483838,[[257.83,150.0],[257.82,7.0],[257.81,62.0],[257.8,140.0],[257.79,169.0]],[[257.84,364.0],[257.85,824.0],[257.86,7.0],[257.87,26.0],[257.88,35.0]]]
["binance-futures","SOLUSDT",1737590483888,[[257.83,149.0],[257.82,7.0],[257.81,67.0],[257.8,140.0],[257.79,169.0]],[[257.84,389.0],[257.85,824.0],[257.86,7.0],[257.87,26.0],[257.88,35.0]]]
["binance-futures","SOLUSDT",1737590483940,[[257.89,133.0],[257.88,58.0],[257.87,71.0],[257.86,103.0],[257.85,250.0]],[[257.9,5.0],[257.91,9.0],[257.92,15.0],[257.93,8.0],[257.94,28.0]]]
["binance-futures","SOLUSDT",1737590483991,[[257.89,143.0],[257.88,49.0],[257.87,93.0],[257.86,163.0],[257.85,253.0]],[[257.9,4.0],[257.91,9.0],[257.92,13.0],[257.93,7.0],[257.94,7.0]]]
["binance-futures","SOLUSDT",1737590484042,[[257.89,132.0],[257.88,58.0],[257.87,88.0],[257.86,140.0],[257.85,309.0]],[[257.9,3.0],[257.91,7.0],[257.92,13.0],[257.93,9.0],[257.94,6.0]]]
["binance-futures","SOLUSDT",1737590484092,[[257.89,150.0],[257.88,62.0],[257.87,107.0],[257.86,140.0],[257.85,313.0]],[[257.9,16.0],[257.91,7.0],[257.92,13.0],[257.93,9.0],[257.94,7.0]]]
["binance-futures","SOLUSDT",1737590484144,[[257.89,137.0],[257.88,62.0],[257.87,106.0],[257.86,140.0],[257.85,313.0]],[[257.9,16.0],[257.91,7.0],[257.92,13.0],[257.93,9.0],[257.94,14.0]]]
["binance-futures","SOLUSDT",1737590484196,[[257.89,173.0],[257.88,64.0],[257.87,107.0],[257.86,140.0],[257.85,313.0]],[[257.896,15.0],[257.9,16.0],[257.91,7.0],[257.92,13.0],[257.93,9.0]]]
["binance-futures","SOLUSDT",1737590484245,[[257.9,301.0],[257.89,50.0],[257.88,58.0],[257.87,165.0],[257.86,178.0]],[[257.91,7.0],[257.92,11.0],[257.93,1.0],[257.94,14.0],[257.95,21.0]]]
["binance-futures","SOLUSDT",1737590484297,[[257.9,318.0],[257.89,47.0],[257.88,51.0],[257.87,165.0],[257.86,159.0]],[[257.91,6.0],[257.92,11.0],[257.93,1.0],[257.94,3.0],[257.95,23.0]]]
["binance-futures","SOLUSDT",1737590484349,[[257.91,157.0],[257.9,82.0],[257.89,44.0],[257.88,134.0],[257.87,135.0]],[[257.92,7.0],[257.93,3.0],[257.94,3.0],[257.95,27.0],[257.96,119.0]]]
["binance-futures","SOLUSDT",1737590484398,[[257.91,173.0],[257.9,85.0],[257.89,47.0],[257.88,134.0],[257.87,175.0]],[[257.92,7.0],[257.93,3.0],[257.94,3.0],[257.95,25.0],[257.96,119.0]]]
["binance-futures","SOLUSDT",1737590484449,[[257.91,182.0],[257.9,57.0],[257.89,47.0],[257.88,134.0],[257.87,230.0]],[[257.92,7.0],[257.93,3.0],[257.94,3.0],[257.95,25.0],[257.96,119.0]]]
["binance-futures","SOLUSDT",1737590484504,[[257.91,188.0],[257.9,66.0],[257.89,47.0],[257.88,135.0],[257.87,179.0]],[[257.92,7.0],[257.93,3.0],[257.94,3.0],[257.95,25.0],[257.96,119.0]]]
["binance-futures","SOLUSDT",1737590484552,[[257.91,180.0],[257.9,66.0],[257.89,47.0],[257.88,135.0],[257.87,179.0]],[[257.92,12.0],[257.93,3.0],[257.94,3.0],[257.95,25.0],[257.96,119.0]]]
["binance-futures","SOLUSDT",1737590484607,[[257.91,179.0],[257.9,66.0],[257.89,47.0],[257.88,135.0],[257.87,179.0]],[[257.92,12.0],[257.93,3.0],[257.94,3.0],[257.95,25.0],[257.96,119.0]]]
["binance-futures","SOLUSDT",1737590484657,[[257.91,178.0],[257.9,66.0],[257.89,47.0],[257.88,135.0],[257.87,179.0]],[[257.92,12.0],[257.93,3.0],[257.94,3.0],[257.95,25.0],[257.96,119.0]]]
["binance-futures","SOLUSDT",1737590484709,[[257.91,184.0],[257.9,66.0],[257.89,66.0],[257.88,135.0],[257.87,179.0]],[[257.92,12.0],[257.93,3.0],[257.94,3.0],[257.95,25.0],[257.96,119.0]]]
["binance-futures","SOLUSDT",1737590484764,[[257.91,184.0],[257.9,66.0],[257.89,66.0],[257.88,135.0],[257.87,179.0]],[[257.92,17.0],[257.93,3.0],[257.94,3.0],[257.95,25.0],[257.96,119.0]]]
["binance-futures","SOLUSDT",1737590484816,[[257.91,186.0],[257.9,55.0],[257.89,78.0],[257.88,152.0],[257.87,191.0]],[[257.92,17.0],[257.93,7.0],[257.94,3.0],[257.95,25.0],[257.96,120.0]]]
["binance-futures","SOLUSDT",1737590484869,[[257.91,186.0],[257.9,41.0],[257.89,73.0],[257.88,144.0],[257.87,175.0]],[[257.92,33.0],[257.93,7.0],[257.94,3.0],[257.95,25.0],[257.96,120.0]]]
["binance-futures","SOLUSDT",1737590484921,[[257.91,168.0],[257.9,41.0],[257.89,54.0],[257.88,144.0],[257.87,175.0]],[[257.92,58.0],[257.93,7.0],[257.94,3.0],[257.95,25.0],[257.96,138.0]]]
["binance-futures","SOLUSDT",1737590485024,[[257.91,168.0],[257.9,41.0],[257.89,52.0],[257.88,133.0],[257.87,173.0]],[[257.92,58.0],[257.93,7.0],[257.94,3.0],[257.95,25.0],[257.96,139.0]]]
["binance-futures","SOLUSDT",1737590485074,[[257.91,168.0],[257.9,36.0],[257.89,52.0],[257.88,133.0],[257.87,173.0]],[[257.92,63.0],[257.93,7.0],[257.94,3.0],[257.95,25.0],[257.96,139.0]]]
["binance-futures","SOLUSDT",1737590485107,[[257.91,181.0],[257.9,36.0],[257.89,52.0],[257.88,133.0],[257.87,173.0]],[[257.92,63.0],[257.93,7.0],[257.94,3.0],[257.95,25.0],[257.96,139.0]]]
["binance-futures","SOLUSDT",1737590485183,[[257.96,154.0],[257.95,90.0],[257.94,52.0],[257.93,71.0],[257.92,170.0]],[[257.97,11.0],[257.98,16.0],[257.99,8.0],[258.0,141.0],[258.01,6.0]]]
["binance-futures","SOLUSDT",1737590485234,[[257.96,146.0],[257.95,70.0],[257.94,50.0],[257.93,127.0],[257.92,213.0]],[[257.97,7.0],[257.98,3.0],[257.99,7.0],[258.0,140.0],[258.01,8.0]]]
["binance-futures","SOLUSDT",1737590485286,[[257.96,147.0],[257.95,66.0],[257.94,69.0],[257.93,131.0],[257.92,202.0]],[[257.97,8.0],[257.98,3.0],[257.99,7.0],[258.0,140.0],[258.01,11.0]]]
["binance-futures","SOLUSDT",1737590485337,[[257.96,180.0],[257.95,66.0],[257.94,66.0],[257.93,131.0],[257.92,201.0]],[[257.97,9.0],[257.98,3.0],[257.99,7.0],[258.0,140.0],[258.01,13.0]]]
["binance-futures","SOLUSDT",1737590485438,[[257.96,181.0],[257.95,66.0],[257.94,66.0],[257.93,150.0],[257.92,199.0]],[[257.97,9.0],[257.98,3.0],[257.99,11.0],[258.0,140.0],[258.01,13.0]]]
["binance-futures","SOLUSDT",1737590485494,[[257.96,139.0],[257.95,43.0],[257.94,36.0],[257.93,134.0],[257.92,174.0]],[[257.97,33.0],[257.98,5.0],[257.99,11.0],[258.0,140.0],[258.01,15.0]]]
["binance-futures","SOLUSDT",1737590485540,[[257.96,148.0],[257.95,43.0],[257.94,36.0],[257.93,115.0],[257.92,175.0]],[[257.97,26.0],[257.98,5.0],[257.99,11.0],[258.0,140.0],[258.01,14.0]]]
["binance-futures","SOLUSDT",1737590485598,[[257.96,148.0],[257.95,43.0],[257.94,36.0],[257.93,109.0],[257.92,175.0]],[[257.97,29.0],[257.98,5.0],[257.99,11.0],[258.0,140.0],[258.01,14.0]]]
["binance-futures","SOLUSDT",1737590485644,[[257.96,148.0],[257.95,43.0],[257.94,36.0],[257.93,128.0],[257.92,175.0]],[[257.97,29.0],[257.98,5.0],[257.99,11.0],[258.0,140.0],[258.01,14.0]]]
["binance-futures","SOLUSDT",1737590485699,[[257.96,151.0],[257.95,43.0],[257.94,36.0],[257.93,128.0],[257.92,176.0]],[[257.97,26.0],[257.98,5.0],[257.99,11.0],[258.0,140.0],[258.01,14.0]]]
["binance-futures","SOLUSDT",1737590485746,[[257.96,150.0],[257.95,43.0],[257.94,36.0],[257.93,128.0],[257.92,171.0]],[[257.97,31.0],[257.98,5.0],[257.99,8.0],[258.0,137.0],[258.01,14.0]]]
["binance-futures","SOLUSDT",1737590485801,[[257.96,115.0],[257.95,43.0],[257.94,36.0],[257.93,128.0],[257.92,170.0]],[[257.97,31.0],[257.98,5.0],[257.99,8.0],[258.0,137.0],[258.01,15.0]]]
["binance-futures","SOLUSDT",1737590485852,[[257.96,115.0],[257.95,43.0],[257.94,36.0],[257.93,128.0],[257.92,169.0]],[[257.97,31.0],[257.98,5.0],[257.99,8.0],[258.0,137.0],[258.01,15.0]]]
["binance-futures","SOLUSDT",1737590485903,[[257.96,114.0],[257.95,43.0],[257.94,36.0],[257.93,59.0],[257.92,169.0]],[[257.97,78.0],[257.98,5.0],[257.99,8.0],[258.0,132.0],[258.01,72.0]]]
["binance-futures","SOLUSDT",1737590485961,[[257.96,114.0],[257.95,43.0],[257.94,35.0],[257.93,59.0],[257.92,169.0]],[[257.97,78.0],[257.98,5.0],[257.99,8.0],[258.0,132.0],[258.01,72.0]]]
["binance-futures","SOLUSDT",1737590486012,[[257.96,114.0],[257.95,43.0],[257.94,33.0],[257.93,59.0],[257.92,169.0]],[[257.97,78.0],[257.98,5.0],[257.99,8.0],[258.0,135.0],[258.01,72.0]]]
["binance-futures","SOLUSDT",1737590486066,[[257.95,9.0],[257.94,20.0],[257.93,26.0],[257.92,24.0]],[[257.96,114.0],[257.97,84.0],[257.98,3.0],[257.99,58.0],[258.0,137.0]]]
["binance-futures","SOLUSDT",1737590486119,[[257.91,28.0],[257.9,48.0],[257.89,48.0],[257.88,167.0],[257.87,138.0]],[[257.92,97.0],[257.93,40.0],[257.94,82.0],[257.95,131.0],[257.96,42.0]]]
["binance-futures","SOLUSDT",1737590486168,[[257.9,43.0],[257.89,17.0],[257.88,164.0],[257.87,52.0]],[[257.91,61.0],[257.92,43.0],[257.93,35.0],[257.94,82.0],[257.95,134.0]]]
["binance-futures","SOLUSDT",1737590486220,[[257.9,80.0],[257.89,14.0],[257.88,152.0],[257.87,105.0],[257.86,155.0]],[[257.91,13.0],[257.92,7.0],[257.93,18.0],[257.94,20.0],[257.95,102.0]]]
["binance-futures","SOLUSDT",1737590486273,[[257.9,87.0],[257.89,14.0],[257.88,152.0],[257.87,105.0],[257.86,131.0]],[[257.91,40.0],[257.92,7.0],[257.93,18.0],[257.94,20.0],[257.95,94.0]]]
["binance-futures","SOLUSDT",1737590486322,[[257.9,108.0],[257.89,14.0],[257.88,153.0],[257.87,108.0],[257.86,119.0]],[[257.91,41.0],[257.92,7.0],[257.93,18.0],[257.94,20.0],[257.95,77.0]]]
["binance-futures","SOLUSDT",1737590486377,[[257.94,65.0],[257.93,39.0],[257.92,19.0],[257.91,153.0],[257.9,85.0]],[[257.95,20.0],[257.96,8.0],[257.97,70.0],[257.98,14.0],[257.99,80.0]]]
["binance-futures","SOLUSDT",1737590486428,[[257.94,63.0],[257.93,51.0],[257.92,18.0],[257.91,161.0],[257.9,139.0]],[[257.95,21.0],[257.96,8.0],[257.97,69.0],[257.98,50.0],[257.99,79.0]]]
["binance-futures","SOLUSDT",1737590486480,[[257.94,57.0],[257.93,27.0],[257.92,18.0],[257.91,111.0],[257.9,153.0]],[[257.95,49.0],[257.96,24.0],[257.97,70.0],[257.98,50.0],[257.99,79.0]]]
["binance-futures","SOLUSDT",1737590486530,[[257.94,57.0],[257.93,27.0],[257.92,18.0],[257.91,59.0],[257.9,94.0]],[[257.95,49.0],[257.96,24.0],[257.97,70.0],[257.98,65.0],[257.99,138.0]]]
["binance-futures","SOLUSDT",1737590486580,[[257.94,57.0],[257.93,27.0],[257.92,14.0],[257.91,59.0],[257.9,94.0]],[[257.95,53.0],[257.96,24.0],[257.97,70.0],[257.98,65.0],[257.99,139.0]]]
["binance-futures","SOLUSDT",1737590486615,[[257.94,59.0],[257.93,27.0],[257.92,14.0],[257.91,59.0],[257.9,94.0]],[[257.95,54.0],[257.96,24.0],[257.97,70.0],[257.98,65.0],[257.99,139.0]]]
["binance-futures","SOLUSDT",1737590486691,[[257.91,4.0],[257.9,16.0]],[[257.92,98.0],[257.93,117.0],[257.94,91.0],[257.95,59.0],[257.96,29.0]]]
["binance-futures","SOLUSDT",1737590486741,[[257.89,6.0],[257.88,60.0],[257.87,11.0],[257.86,13.0],[257.85,72.0]],[[257.9,127.0],[257.91,91.0],[257.92,66.0],[257.93,102.0],[257.94,109.0]]]
["binance-futures","SOLUSDT",1737590486790,[[257.89,3.0],[257.88,53.0],[257.87,11.0],[257.86,69.0],[257.85,122.0]],[[257.9,85.0],[257.91,75.0],[257.92,69.0],[257.93,104.0],[257.94,114.0]]]
["binance-futures","SOLUSDT",1737590486843,[[257.89,11.0],[257.88,16.0],[257.87,46.0],[257.86,67.0],[257.85,105.0]],[[257.9,85.0],[257.91,75.0],[257.92,69.0],[257.93,104.0],[257.94,134.0]]]
["binance-futures","SOLUSDT",1737590486897,[[257.89,14.0],[257.88,17.0],[257.87,13.0],[257.86,67.0],[257.85,105.0]],[[257.9,122.0],[257.91,75.0],[257.92,69.0],[257.93,104.0],[257.94,134.0]]]
["binance-futures","SOLUSDT",1737590486948,[[257.92,28.0],[257.91,11.0],[257.9,18.0],[257.89,87.0],[257.88,89.0]],[[257.93,46.0],[257.94,30.0],[257.95,66.0],[257.96,37.0],[257.97,107.0]]]
["binance-futures","SOLUSDT",1737590486999,[[257.92,27.0],[257.91,12.0],[257.9,21.0],[257.89,134.0],[257.88,90.0]],[[257.93,45.0],[257.94,15.0],[257.95,66.0],[257.96,27.0],[257.97,113.0]]]
["binance-futures","SOLUSDT",1737590487050,[[257.92,35.0],[257.91,7.0],[257.9,23.0],[257.89,114.0],[257.88,90.0]],[[257.93,70.0],[257.94,15.0],[257.95,65.0],[257.96,35.0],[257.97,113.0]]]
["binance-futures","SOLUSDT",1737590487101,[[257.92,36.0],[257.91,7.0],[257.9,23.0],[257.89,115.0],[257.88,95.0]],[[257.93,70.0],[257.94,16.0],[257.95,64.0],[257.96,35.0],[257.97,113.0]]]
["binance-futures","SOLUSDT",1737590487154,[[257.92,5.0],[257.91,7.0],[257.9,23.0],[257.89,26.0],[257.88,95.0]],[[257.93,67.0],[257.94,18.0],[257.95,61.0],[257.96,190.0],[257.97,149.0]]]
["binance-futures","SOLUSDT",1737590487203,[[257.92,9.0],[257.91,4.0],[257.9,18.0],[257.89,30.0],[257.88,100.0]],[[257.93,67.0],[257.94,18.0],[257.95,209.0],[257.96,190.0],[257.97,147.0]]]
["binance-futures","SOLUSDT",1737590487258,[[257.89,4.0],[257.88,28.0]],[[257.9,57.0],[257.91,4.0],[257.92,67.0],[257.93,43.0],[257.94,45.0]]]
["binance-futures","SOLUSDT",1737590487307,[[257.89,11.0],[257.88,18.0],[257.87,32.0],[257.85,114.0],[257.84,209.0]],[[257.9,58.0],[257.91,4.0],[257.92,123.0],[257.93,100.0],[257.94,125.0]]]
["binance-futures","SOLUSDT",1737590487358,[[257.89,12.0],[257.88,15.0],[257.87,13.0],[257.86,70.0],[257.85,114.0]],[[257.9,56.0],[257.91,5.0],[257.92,96.0],[257.93,98.0],[257.94,111.0]]]
["binance-futures","SOLUSDT",1737590487410,[[257.89,12.0],[257.88,14.0],[257.87,13.0],[257.86,70.0],[257.85,114.0]],[[257.9,67.0],[257.91,5.0],[257.92,117.0],[257.93,135.0],[257.94,130.0]]]
["binance-futures","SOLUSDT",1737590487464,[[257.91,5.0],[257.9,2.0],[257.89,88.0],[257.88,22.0],[257.87,118.0]],[[257.92,28.0],[257.93,5.0],[257.94,50.0],[257.95,182.0],[257.96,65.0]]]
["binance-futures","SOLUSDT",1737590487517,[[257.91,38.0],[257.9,5.0],[257.89,128.0],[257.88,116.0],[257.87,112.0]],[[257.92,24.0],[257.93,4.0],[257.95,28.0],[257.96,33.0],[257.97,82.0]]]
["binance-futures","SOLUSDT",1737590487567,[[257.91,8.0],[257.9,6.0],[257.89,76.0],[257.88,88.0],[257.87,112.0]],[[257.92,52.0],[257.93,5.0],[257.95,28.0],[257.96,154.0],[257.97,82.0]]]
["binance-futures","SOLUSDT",1737590487620,[[257.93,24.0],[257.92,38.0],[257.91,93.0],[257.9,59.0],[257.89,77.0]],[[257.94,3.0],[257.95,7.0],[257.96,15.0],[257.97,107.0],[257.98,56.0]]]
["binance-futures","SOLUSDT",1737590487671,[[257.94,46.0],[257.93,11.0],[257.92,101.0],[257.91,93.0],[257.9,79.0]],[[257.95,7.0],[257.96,9.0],[257.97,81.0],[257.98,56.0],[257.99,333.0]]]
["binance-futures","SOLUSDT",1737590487721,[[257.95,45.0],[257.94,4.0],[257.93,35.0],[257.92,39.0],[257.91,63.0]],[[257.96,11.0],[257.97,72.0],[257.98,15.0],[257.99,73.0],[258.0,173.0]]]
["binance-futures","SOLUSDT",1737590487772,[[257.95,36.0],[257.94,4.0],[257.93,32.0],[257.92,39.0],[257.91,60.0]],[[257.96,26.0],[257.97,70.0],[257.98,9.0],[257.99,97.0],[258.0,174.0]]]
["binance-futures","SOLUSDT",1737590487823,[[257.95,36.0],[257.94,4.0],[257.93,66.0],[257.92,93.0],[257.91,63.0]],[[257.96,19.0],[257.97,70.0],[257.98,9.0],[257.99,96.0],[258.0,193.0]]]
["binance-futures","SOLUSDT",1737590487877,[[257.92,7.0],[257.91,30.0]],[[257.93,9.0],[257.94,19.0],[257.95,35.0],[257.96,33.0],[257.97,70.0]]]
["binance-futures","SOLUSDT",1737590487926,[[257.92,49.0],[257.91,27.0],[257.9,76.0],[257.89,96.0],[257.88,88.0]],[[257.93,4.0],[257.95,28.0],[257.96,20.0],[257.97,93.0],[257.98,108.0]]]
["binance-futures","SOLUSDT",1737590487977,[[257.92,80.0],[257.91,27.0],[257.9,100.0],[257.89,96.0],[257.88,89.0]],[[257.93,5.0],[257.95,28.0],[257.96,3.0],[257.97,74.0],[257.98,53.0]]]
["binance-futures","SOLUSDT",1737590488031,[[257.92,80.0],[257.91,28.0],[257.9,62.0],[257.89,155.0],[257.88,183.0]],[[257.93,5.0],[257.95,28.0],[257.96,53.0],[257.97,70.0],[257.98,9.0]]]
["binance-futures","SOLUSDT",1737590488083,[[257.94,74.0],[257.93,26.0],[257.92,111.0],[257.91,107.0],[257.9,121.0]],[[257.95,21.0],[257.96,3.0],[257.97,66.0],[257.98,8.0],[257.99,43.0]]]
["binance-futures","SOLUSDT",1737590488133,[[257.94,81.0],[257.93,30.0],[257.92,105.0],[257.91,108.0],[257.9,121.0]],[[257.95,21.0],[257.96,3.0],[257.97,66.0],[257.98,6.0],[257.99,43.0]]]
["binance-futures","SOLUSDT",1737590488183,[[257.94,86.0],[257.93,30.0],[257.92,103.0],[257.91,127.0],[257.9,121.0]],[[257.95,11.0],[257.96,3.0],[257.97,66.0],[257.98,6.0],[257.99,43.0]]]
["binance-futures","SOLUSDT",1737590488233,[[257.94,85.0],[257.93,30.0],[257.92,108.0],[257.91,127.0],[257.9,124.0]],[[257.95,10.0],[257.96,3.0],[257.97,66.0],[257.98,6.0],[257.99,43.0]]]
["binance-futures","SOLUSDT",1737590488288,[[257.94,85.0],[257.93,28.0],[257.92,108.0],[257.91,127.0],[257.9,122.0]],[[257.95,12.0],[257.96,3.0],[257.97,66.0],[257.98,6.0],[257.99,43.0]]]
["binance-futures","SOLUSDT",1737590488342,[[257.94,54.0],[257.93,27.0],[257.92,108.0],[257.91,127.0],[257.9,124.0]],[[257.95,27.0],[257.96,4.0],[257.97,66.0],[257.98,6.0],[257.99,44.0]]]
["binance-futures","SOLUSDT",1737590488390,[[257.94,52.0],[257.93,27.0],[257.92,107.0],[257.91,69.0],[257.9,85.0]],[[257.95,28.0],[257.96,4.0],[257.97,66.0],[257.98,6.0],[257.99,81.0]]]
["binance-futures","SOLUSDT",1737590488446,[[257.94,24.0],[257.93,10.0],[257.92,46.0],[257.91,48.0],[257.9,50.0]],[[257.95,54.0],[257.96,3.0],[257.97,66.0],[257.98,6.0],[257.99,81.0]]]
["binance-futures","SOLUSDT",1737590488498,[[257.94,24.0],[257.93,8.0],[257.92,48.0],[257.91,47.0],[257.9,47.0]],[[257.95,53.0],[257.96,4.0],[257.97,66.0],[257.98,23.0],[257.99,104.0]]]
["binance-futures","SOLUSDT",1737590488541,[[257.94,24.0],[257.93,8.0],[257.92,31.0],[257.91,47.0],[257.9,27.0]],[[257.95,63.0],[257.96,4.0],[257.97,67.0],[257.98,59.0],[257.99,104.0]]]
["binance-futures","SOLUSDT",1737590488604,[[257.94,24.0],[257.93,7.0],[257.92,65.0],[257.91,46.0],[257.9,27.0]],[[257.95,63.0],[257.96,4.0],[257.97,67.0],[257.98,59.0],[257.99,104.0]]]
["binance-futures","SOLUSDT",1737590488657,[[257.94,24.0],[257.93,8.0],[257.92,99.0],[257.91,80.0],[257.9,28.0]],[[257.95,43.0],[257.96,4.0],[257.97,68.0],[257.98,24.0],[257.99,103.0]]]
["binance-futures","SOLUSDT",1737590488704,[[257.94,29.0],[257.93,9.0],[257.92,99.0],[257.91,80.0],[257.9,62.0]],[[257.95,42.0],[257.96,3.0],[257.97,67.0],[257.98,8.0],[257.99,80.0]]]
["binance-futures","SOLUSDT",1737590488759,[[257.94,24.0],[257.93,9.0],[257.92,99.0],[257.91,80.0],[257.9,62.0]],[[257.95,46.0],[257.96,3.0],[257.97,66.0],[257.98,8.0],[257.99,80.0]]]
["binance-futures","SOLUSDT",1737590488811,[[257.94,25.0],[257.93,9.0],[257.92,99.0],[257.91,81.0],[257.9,62.0]],[[257.95,47.0],[257.96,3.0],[257.97,66.0],[257.98,8.0],[257.99,80.0]]]
["binance-futures","SOLUSDT",1737590488869,[[257.94,25.0],[257.93,9.0],[257.92,99.0],[257.91,81.0],[257.9,62.0]],[[257.95,46.0],[257.96,3.0],[257.97,66.0],[257.98,8.0],[257.99,80.0]]]
["binance-futures","SOLUSDT",1737590488912,[[257.94,33.0],[257.93,7.0],[257.92,120.0],[257.91,138.0],[257.9,63.0]],[[257.95,46.0],[257.96,3.0],[257.97,66.0],[257.98,8.0],[257.99,80.0]]]
["binance-futures","SOLUSDT",1737590488969,[[257.94,33.0],[257.93,7.0],[257.92,120.0],[257.91,138.0],[257.9,63.0]],[[257.95,46.0],[257.96,3.0],[257.97,66.0],[257.98,8.0],[257.99,80.0]]]
["binance-futures","SOLUSDT",1737590489021,[[257.94,25.0],[257.93,9.0],[257.92,81.0],[257.91,81.0],[257.9,63.0]],[[257.95,33.0],[257.96,3.0],[257.97,66.0],[257.98,8.0],[257.99,80.0]]]
["binance-futures","SOLUSDT",1737590489075,[[257.94,29.0],[257.93,9.0],[257.92,60.0],[257.91,81.0],[257.9,84.0]],[[257.95,36.0],[257.96,3.0],[257.97,66.0],[257.98,8.0],[257.99,80.0]]]
["binance-futures","SOLUSDT",1737590489131,[[257.94,29.0],[257.93,9.0],[257.92,26.0],[257.91,82.0],[257.9,84.0]],[[257.95,61.0],[257.96,3.0],[257.97,66.0],[257.98,8.0],[257.99,81.0]]]
["binance-futures","SOLUSDT",1737590489183,[[257.94,34.0],[257.93,7.0],[257.92,26.0],[257.91,48.0],[257.9,29.0]],[[257.95,69.0],[257.96,3.0],[257.97,66.0],[257.98,8.0],[257.99,104.0]]]
["binance-futures","SOLUSDT",1737590489222,[[257.94,33.0],[257.93,7.0],[257.92,26.0],[257.91,46.0],[257.9,29.0]],[[257.95,85.0],[257.96,3.0],[257.97,66.0],[257.98,8.0],[257.99,108.0]]]
["binance-futures","SOLUSDT",1737590489289,[[257.94,33.0],[257.93,7.0],[257.92,26.0],[257.91,46.0],[257.9,28.0]],[[257.95,85.0],[257.96,3.0],[257.97,66.0],[257.98,8.0],[257.99,108.0]]]
["binance-futures","SOLUSDT",1737590489341,[[257.94,33.0],[257.93,7.0],[257.92,60.0],[257.91,46.0],[257.9,28.0]],[[257.95,81.0],[257.96,3.0],[257.97,66.0],[257.98,27.0],[257.99,108.0]]]
["binance-futures","SOLUSDT",1737590489391,[[257.94,33.0],[257.93,8.0],[257.92,60.0],[257.91,46.0],[257.9,28.0]],[[257.95,81.0],[257.96,3.0],[257.97,67.0],[257.98,64.0],[257.99,106.0]]]
["binance-futures","SOLUSDT",1737590489441,[[257.94,33.0],[257.93,8.0],[257.92,60.0],[257.91,46.0],[257.9,28.0]],[[257.95,168.0],[257.96,3.0],[257.97,68.0],[257.98,65.0],[257.99,106.0]]]
["binance-futures","SOLUSDT",1737590489496,[],[[257.89,83.0],[257.9,42.0],[257.91,80.0],[257.92,43.0],[257.93,69.0]]]
["binance-futures","SOLUSDT",1737590489547,[[257.87,21.0],[257.86,62.0],[257.85,131.0],[257.84,133.0],[257.83,214.0]],[[257.89,45.0],[257.9,42.0],[257.91,80.0],[257.92,43.0],[257.93,76.0]]]
["binance-futures","SOLUSDT",1737590489597,[[257.88,2.0],[257.87,21.0],[257.86,6.0],[257.85,75.0],[257.84,100.0]],[[257.89,45.0],[257.9,42.0],[257.91,80.0],[257.92,43.0],[257.93,148.0]]]
["binance-futures","SOLUSDT",1737590489650,[[257.88,70.0],[257.87,11.0],[257.86,62.0],[257.85,131.0],[257.84,119.0]],[[257.89,30.0],[257.91,42.0],[257.92,46.0],[257.93,170.0],[257.94,296.0]]]
["binance-futures","SOLUSDT",1737590489703,[[257.91,12.0],[257.9,27.0],[257.89,30.0],[257.88,68.0],[257.87,13.0]],[[257.92,13.0],[257.93,71.0],[257.94,268.0],[257.95,155.0],[257.96,196.0]]]
["binance-futures","SOLUSDT",1737590489753,[[257.91,28.0],[257.9,18.0],[257.89,55.0],[257.88,62.0],[257.87,58.0]],[[257.92,60.0],[257.93,205.0],[257.94,126.0],[257.95,176.0],[257.96,217.0]]]
["binance-futures","SOLUSDT",1737590489806,[[257.91,28.0],[257.9,18.0],[257.89,55.0],[257.88,99.0],[257.87,62.0]],[[257.92,52.0],[257.93,47.0],[257.94,272.0],[257.95,184.0],[257.96,217.0]]]
["binance-futures","SOLUSDT",1737590489836,[[257.91,24.0],[257.9,18.0],[257.89,59.0],[257.88,99.0],[257.87,62.0]],[[257.92,52.0],[257.93,52.0],[257.94,273.0],[257.95,184.0],[257.96,217.0]]]
["binance-futures","SOLUSDT",1737590489902,[[257.91,43.0],[257.9,18.0],[257.89,59.0],[257.88,99.0],[257.87,83.0]],[[257.92,99.0],[257.93,52.0],[257.94,273.0],[257.95,184.0],[257.96,216.0]]]
["binance-futures","SOLUSDT",1737590490014,[[257.91,30.0],[257.9,18.0],[257.89,24.0],[257.88,99.0],[257.87,83.0]],[[257.92,99.0],[257.93,52.0],[257.94,273.0],[257.95,184.0],[257.96,216.0]]]
["binance-futures","SOLUSDT",1737590490070,[[257.91,11.0],[257.9,18.0],[257.89,24.0],[257.88,48.0],[257.87,38.0]],[[257.92,99.0],[257.93,52.0],[257.94,273.0],[257.95,185.0],[257.96,216.0]]]
["binance-futures","SOLUSDT",1737590490123,[[257.91,11.0],[257.9,2.0],[257.89,23.0],[257.88,48.0],[257.87,34.0]],[[257.92,294.0],[257.93,52.0],[257.94,127.0],[257.95,159.0],[257.96,215.0]]]
["binance-futures","SOLUSDT",1737590490174,[[257.91,11.0],[257.9,2.0],[257.89,23.0],[257.88,48.0],[257.87,34.0]],[[257.92,294.0],[257.93,47.0],[257.94,127.0],[257.95,158.0],[257.96,215.0]]]
["binance-futures","SOLUSDT",1737590490222,[[257.91,30.0],[257.9,4.0],[257.89,56.0],[257.88,84.0],[257.87,62.0]],[[257.92,113.0],[257.93,47.0],[257.94,280.0],[257.95,158.0],[257.96,215.0]]]
["binance-futures","SOLUSDT",1737590490275,[[257.91,14.0],[257.9,2.0],[257.89,55.0],[257.88,84.0],[257.87,63.0]],[[257.92,126.0],[257.93,53.0],[257.94,279.0],[257.95,156.0],[257.96,215.0]]]
["binance-futures","SOLUSDT",1737590490323,[[257.91,14.0],[257.9,2.0],[257.89,56.0],[257.88,49.0],[257.87,60.0]],[[257.92,124.0],[257.93,53.0],[257.94,279.0],[257.95,156.0],[257.96,215.0]]]
["binance-futures","SOLUSDT",1737590490381,[[257.91,14.0],[257.9,2.0],[257.89,21.0],[257.88,49.0],[257.87,61.0]],[[257.92,129.0],[257.93,90.0],[257.94,279.0],[257.95,149.0],[257.96,215.0]]]
["binance-futures","SOLUSDT",1737590490434,[],[[257.89,110.0],[257.9,151.0],[257.91,164.0],[257.92,147.0],[257.93,91.0]]]
["binance-futures","SOLUSDT",1737590490485,[[257.86,19.0],[257.85,32.0],[257.84,9.0],[257.83,49.0],[257.82,259.0]],[[257.87,64.0],[257.88,84.0],[257.89,86.0],[257.9,91.0],[257.91,182.0]]]
["binance-futures","SOLUSDT",1737590490536,[[257.85,1.0],[257.83,49.0],[257.82,132.0]],[[257.86,85.0],[257.87,28.0],[257.88,85.0],[257.89,119.0],[257.9,275.0]]]
["binance-futures","SOLUSDT",1737590490587,[[257.85,31.0],[257.84,2.0],[257.83,32.0],[257.82,132.0],[257.81,19.0]],[[257.86,36.0],[257.87,23.0],[257.88,55.0],[257.89,129.0],[257.9,262.0]]]
["binance-futures","SOLUSDT",1737590490638,[[257.85,78.0],[257.84,5.0],[257.83,73.0],[257.82,132.0],[257.81,76.0]],[[257.86,10.0],[257.87,4.0],[257.88,1.0],[257.89,22.0],[257.9,201.0]]]
["binance-futures","SOLUSDT",1737590490690,[[257.85,96.0],[257.84,6.0],[257.83,73.0],[257.82,186.0],[257.81,93.0]],[[257.86,11.0],[257.87,4.0],[257.88,1.0],[257.89,1.0],[257.9,54.0]]]
["binance-futures","SOLUSDT",1737590490741,[[257.85,96.0],[257.84,6.0],[257.83,73.0],[257.82,246.0],[257.81,112.0]],[[257.86,14.0],[257.87,4.0],[257.88,1.0],[257.89,51.0],[257.9,64.0]]]
["binance-futures","SOLUSDT",1737590490791,[[257.85,96.0],[257.84,6.0],[257.83,76.0],[257.82,248.0],[257.81,112.0]],[[257.86,38.0],[257.87,4.0],[257.88,1.0],[257.89,1.0],[257.9,64.0]]]
["binance-futures","SOLUSDT",1737590490845,[[257.85,96.0],[257.84,6.0],[257.83,76.0],[257.82,248.0],[257.81,112.0]],[[257.86,38.0],[257.87,4.0],[257.88,1.0],[257.89,1.0],[257.9,94.0]]]
["binance-futures","SOLUSDT",1737590490897,[[257.85,97.0],[257.84,6.0],[257.83,76.0],[257.82,248.0],[257.81,113.0]],[[257.86,38.0],[257.87,4.0],[257.88,1.0],[257.89,4.0],[257.9,94.0]]]
["binance-futures","SOLUSDT",1737590490947,[[257.85,97.0],[257.84,6.0],[257.83,76.0],[257.82,248.0],[257.81,113.0]],[[257.86,82.0],[257.87,4.0],[257.88,1.0],[257.89,25.0],[257.9,94.0]]]
["binance-futures","SOLUSDT",1737590491057,[[257.85,73.0],[257.84,6.0],[257.83,76.0],[257.82,248.0],[257.81,113.0]],[[257.86,82.0],[257.87,4.0],[257.88,1.0],[257.89,25.0],[257.9,94.0]]]
["binance-futures","SOLUSDT",1737590491112,[[257.85,73.0],[257.84,6.0],[257.83,76.0],[257.82,169.0],[257.81,113.0]],[[257.86,78.0],[257.87,4.0],[257.88,1.0],[257.89,25.0],[257.9,95.0]]]
["binance-futures","SOLUSDT",1737590491165,[[257.85,73.0],[257.84,6.0],[257.83,76.0],[257.82,169.0],[257.81,113.0]],[[257.86,84.0],[257.87,4.0],[257.88,1.0],[257.89,4.0],[257.9,94.0]]]
["binance-futures","SOLUSDT",1737590491214,[[257.85,76.0],[257.84,6.0],[257.83,76.0],[257.82,190.0],[257.81,113.0]],[[257.86,83.0],[257.87,4.0],[257.88,1.0],[257.89,4.0],[257.9,76.0]]]
["binance-futures","SOLUSDT",1737590491266,[[257.85,101.0],[257.84,6.0],[257.83,78.0],[257.82,190.0],[257.81,113.0]],[[257.86,41.0],[257.87,4.0],[257.88,1.0],[257.89,4.0],[257.9,76.0]]]
["binance-futures","SOLUSDT",1737590491371,[[257.85,71.0],[257.84,6.0],[257.83,78.0],[257.82,190.0],[257.81,113.0]],[[257.86,68.0],[257.87,4.0],[257.88,1.0],[257.89,4.0],[257.9,129.0]]]
["binance-futures","SOLUSDT",1737590491424,[[257.85,71.0],[257.84,6.0],[257.83,78.0],[257.82,190.0],[257.81,113.0]],[[257.86,157.0],[257.87,4.0],[257.88,1.0],[257.89,23.0],[257.9,134.0]]]
["binance-futures","SOLUSDT",1737590491476,[[257.85,38.0],[257.84,6.0],[257.83,57.0],[257.82,169.0],[257.81,57.0]],[[257.86,151.0],[257.87,4.0],[257.88,1.0],[257.89,49.0],[257.9,114.0]]]
["binance-futures","SOLUSDT",1737590491526,[[257.85,39.0],[257.84,6.0],[257.83,57.0],[257.82,167.0],[257.81,57.0]],[[257.86,159.0],[257.87,4.0],[257.88,1.0],[257.89,49.0],[257.9,114.0]]]
["binance-futures","SOLUSDT",1737590491576,[[257.85,25.0],[257.84,6.0],[257.83,76.0],[257.82,167.0],[257.81,76.0]],[[257.86,159.0],[257.87,4.0],[257.88,3.0],[257.89,49.0],[257.9,114.0]]]
["binance-futures","SOLUSDT",1737590491630,[[257.85,65.0],[257.84,6.0],[257.83,97.0],[257.82,167.0],[257.81,79.0]],[[257.86,159.0],[257.87,4.0],[257.88,3.0],[257.89,23.0],[257.9,113.0]]]
["binance-futures","SOLUSDT",1737590491673,[[257.85,68.0],[257.84,7.0],[257.83,97.0],[257.82,167.0],[257.81,136.0]],[[257.86,160.0],[257.87,4.0],[257.88,1.0],[257.89,23.0],[257.9,108.0]]]
["binance-futures","SOLUSDT",1737590491735,[[257.85,34.0],[257.84,7.0],[257.83,57.0],[257.82,180.0],[257.81,133.0]],[[257.86,164.0],[257.87,4.0],[257.88,1.0],[257.89,44.0],[257.9,109.0]]]
["binance-futures","SOLUSDT",1737590491782,[[257.85,34.0],[257.84,6.0],[257.83,57.0],[257.82,180.0],[257.81,76.0]],[[257.86,164.0],[257.87,4.0],[257.88,1.0],[257.89,49.0],[257.9,109.0]]]
["binance-futures","SOLUSDT",1737590491847,[[257.85,34.0],[257.84,6.0],[257.83,57.0],[257.82,180.0],[257.81,74.0]],[[257.86,164.0],[257.87,4.0],[257.88,1.0],[257.89,49.0],[257.9,109.0]]]
["binance-futures","SOLUSDT",1737590491898,[[257.85,20.0],[257.84,2.0],[257.83,23.0],[257.82,146.0],[257.81,40.0]],[[257.86,208.0],[257.87,4.0],[257.88,3.0],[257.89,50.0],[257.9,109.0]]]
["binance-futures","SOLUSDT",1737590491942,[[257.85,20.0],[257.84,2.0],[257.83,20.0],[257.82,146.0],[257.81,40.0]],[[257.86,208.0],[257.87,4.0],[257.88,3.0],[257.89,50.0],[257.9,109.0]]]
["binance-futures","SOLUSDT",1737590491998,[[257.85,20.0],[257.84,4.0],[257.83,20.0],[257.82,146.0],[257.81,38.0]],[[257.86,208.0],[257.87,4.0],[257.88,3.0],[257.89,50.0],[257.9,109.0]]]
["binance-futures","SOLUSDT",1737590492053,[[257.85,21.0],[257.84,5.0],[257.83,54.0],[257.82,146.0],[257.81,38.0]],[[257.86,208.0],[257.87,4.0],[257.88,3.0],[257.89,50.0],[257.9,134.0]]]
["binance-futures","SOLUSDT",1737590492107,[[257.85,21.0],[257.84,6.0],[257.83,54.0],[257.82,146.0],[257.81,39.0]],[[257.86,210.0],[257.87,4.0],[257.88,3.0],[257.89,50.0],[257.9,134.0]]]
["binance-futures","SOLUSDT",1737590492155,[[257.85,21.0],[257.84,4.0],[257.83,54.0],[257.82,146.0],[257.81,41.0]],[[257.86,210.0],[257.87,4.0],[257.88,3.0],[257.89,50.0],[257.9,134.0]]]
["binance-futures","SOLUSDT",1737590492210,[[257.85,21.0],[257.84,4.0],[257.83,54.0],[257.82,146.0],[257.81,41.0]],[[257.86,210.0],[257.87,4.0],[257.88,3.0],[257.89,51.0],[257.9,134.0]]]
["binance-futures","SOLUSDT",1737590492263,[[257.85,25.0],[257.84,4.0],[257.83,56.0],[257.82,146.0],[257.81,99.0]],[[257.86,209.0],[257.87,4.0],[257.88,22.0],[257.89,46.0],[257.9,133.0]]]
["binance-futures","SOLUSDT",1737590492317,[[257.82,29.0],[257.81,14.0]],[[257.83,70.0],[257.84,54.0],[257.85,193.0],[257.86,249.0],[257.87,100.0]]]
["binance-futures","SOLUSDT",1737590492367,[[257.82,2.0],[257.81,9.0],[257.8,47.0],[257.79,37.0],[257.78,107.0]],[[257.83,68.0],[257.84,45.0],[257.85,195.0],[257.86,304.0],[257.87,97.0]]]
["binance-futures","SOLUSDT",1737590492418,[[257.82,7.0],[257.81,4.0],[257.8,8.0],[257.79,13.0],[257.78,95.0]],[[257.83,70.0],[257.84,44.0],[257.85,224.0],[257.86,303.0],[257.87,97.0]]]
["binance-futures","SOLUSDT",1737590492469,[[257.82,4.0],[257.81,4.0],[257.8,7.0],[257.79,13.0],[257.78,36.0]],[[257.83,70.0],[257.84,52.0],[257.85,224.0],[257.86,303.0],[257.87,78.0]]]
["binance-futures","SOLUSDT",1737590492519,[[257.81,2.0],[257.8,7.0],[257.79,8.0],[257.78,36.0]],[[257.82,61.0],[257.83,12.0],[257.84,48.0],[257.85,251.0],[257.86,303.0]]]
["binance-futures","SOLUSDT",1737590492572,[[257.8,20.0],[257.79,5.0],[257.78,15.0],[257.77,56.0],[257.76,166.0]],[[257.81,65.0],[257.82,40.0],[257.83,38.0],[257.84,80.0],[257.85,339.0]]]
["binance-futures","SOLUSDT",1737590492624,[[257.8,33.0],[257.79,7.0],[257.78,5.0],[257.77,56.0],[257.76,168.0]],[[257.81,53.0],[257.82,29.0],[257.83,3.0],[257.84,84.0],[257.85,311.0]]]
["binance-futures","SOLUSDT",1737590492667,[[257.8,58.0],[257.79,7.0],[257.78,59.0],[257.77,77.0],[257.76,169.0]],[[257.81,53.0],[257.82,28.0],[257.83,2.0],[257.84,79.0],[257.85,311.0]]]
["binance-futures","SOLUSDT",1737590492728,[[257.8,58.0],[257.79,9.0],[257.78,43.0],[257.77,77.0],[257.76,168.0]],[[257.81,50.0],[257.82,10.0],[257.83,2.0],[257.84,71.0],[257.85,311.0]]]
["binance-futures","SOLUSDT",1737590492765,[[257.8,58.0],[257.79,9.0],[257.78,64.0],[257.77,77.0],[257.76,204.0]],[[257.81,50.0],[257.82,10.0],[257.83,2.0],[257.84,71.0],[257.85,311.0]]]
["binance-futures","SOLUSDT",1737590492834,[[257.8,67.0],[257.79,9.0],[257.78,64.0],[257.77,77.0],[257.76,202.0]],[[257.81,50.0],[257.82,10.0],[257.83,2.0],[257.84,71.0],[257.85,311.0]]]
["binance-futures","SOLUSDT",1737590492886,[[257.8,60.0],[257.79,9.0],[257.78,43.0],[257.77,77.0],[257.76,184.0]],[[257.81,92.0],[257.82,10.0],[257.83,2.0],[257.84,71.0],[257.85,311.0]]]
["binance-futures","SOLUSDT",1737590492938,[[257.8,32.0],[257.79,9.0],[257.78,43.0],[257.77,56.0],[257.76,163.0]],[[257.81,92.0],[257.82,10.0],[257.83,36.0],[257.84,71.0],[257.85,312.0]]]
["binance-futures","SOLUSDT",1737590492986,[[257.8,32.0],[257.79,9.0],[257.78,43.0],[257.77,56.0],[257.76,165.0]],[[257.81,92.0],[257.82,10.0],[257.83,36.0],[257.84,76.0],[257.85,312.0]]]
["binance-futures","SOLUSDT",1737590493034,[[257.8,32.0],[257.79,9.0],[257.78,43.0],[257.77,56.0],[257.76,165.0]],[[257.81,93.0],[257.82,10.0],[257.83,36.0],[257.84,76.0],[257.85,312.0]]]
["binance-futures","SOLUSDT",1737590493094,[[257.8,32.0],[257.79,9.0],[257.78,43.0],[257.77,56.0],[257.76,165.0]],[[257.81,146.0],[257.82,10.0],[257.83,36.0],[257.84,76.0],[257.85,312.0]]]
["binance-futures","SOLUSDT",1737590493138,[[257.8,17.0],[257.79,9.0],[257.78,24.0],[257.77,56.0],[257.76,164.0]],[[257.81,160.0],[257.82,10.0],[257.83,55.0],[257.84,76.0],[257.85,312.0]]]
["binance-futures","SOLUSDT",1737590493198,[[257.8,11.0],[257.79,8.0],[257.78,24.0],[257.77,56.0],[257.76,164.0]],[[257.81,163.0],[257.82,10.0],[257.83,57.0],[257.84,76.0],[257.85,312.0]]]
["binance-futures","SOLUSDT",1737590493250,[[257.8,13.0],[257.79,8.0],[257.78,24.0],[257.77,56.0],[257.76,164.0]],[[257.81,163.0],[257.82,10.0],[257.83,57.0],[257.84,76.0],[257.85,312.0]]]
["binance-futures","SOLUSDT",1737590493301,[[257.8,14.0],[257.79,8.0],[257.78,24.0],[257.77,56.0],[257.76,164.0]],[[257.81,167.0],[257.82,10.0],[257.83,57.0],[257.84,84.0],[257.85,312.0]]]
["binance-futures","SOLUSDT",1737590493352,[[257.8,39.0],[257.79,8.0],[257.78,24.0],[257.77,56.0],[257.76,165.0]],[[257.81,163.0],[257.82,10.0],[257.83,23.0],[257.84,79.0],[257.85,311.0]]]
["binance-futures","SOLUSDT",1737590493402,[[257.8,50.0],[257.79,8.0],[257.78,59.0],[257.77,111.0],[257.76,165.0]],[[257.81,165.0],[257.82,10.0],[257.83,23.0],[257.84,79.0],[257.85,311.0]]]
["binance-futures","SOLUSDT",1737590493439,[[257.8,28.0],[257.79,9.0],[257.78,24.0],[257.77,56.0],[257.76,164.0]],[[257.81,280.0],[257.82,10.0],[257.83,23.0],[257.84,79.0],[257.85,311.0]]]
["binance-futures","SOLUSDT",1737590493499,[[257.8,29.0],[257.79,8.0],[257.78,24.0],[257.77,56.0],[257.76,164.0]],[[257.81,280.0],[257.82,10.0],[257.83,23.0],[257.84,79.0],[257.85,305.0]]]
["binance-futures","SOLUSDT",1737590493559,[[257.8,23.0],[257.79,8.0],[257.78,24.0],[257.77,56.0],[257.76,164.0]],[[257.81,280.0],[257.82,10.0],[257.83,23.0],[257.84,79.0],[257.85,305.0]]]
["binance-futures","SOLUSDT",1737590493604,[[257.8,26.0],[257.79,8.0],[257.78,24.0],[257.77,56.0],[257.76,164.0]],[[257.81,280.0],[257.82,10.0],[257.83,23.0],[257.84,79.0],[257.85,305.0]]]
["binance-futures","SOLUSDT",1737590493655,[[257.8,23.0],[257.79,8.0],[257.78,24.0],[257.77,56.0],[257.76,172.0]],[[257.81,279.0],[257.82,10.0],[257.83,23.0],[257.84,125.0],[257.85,301.0]]]
["binance-futures","SOLUSDT",1737590493715,[[257.8,61.0],[257.79,8.0],[257.78,59.0],[257.77,77.0],[257.76,165.0]],[[257.81,283.0],[257.82,10.0],[257.83,25.0],[257.84,151.0],[257.85,301.0]]]
["binance-futures","SOLUSDT",1737590493768,[[257.8,91.0],[257.79,8.0],[257.78,78.0],[257.77,77.0],[257.76,167.0]],[[257.81,283.0],[257.82,10.0],[257.83,6.0],[257.84,151.0],[257.85,301.0]]]
["binance-futures","SOLUSDT",1737590493813,[[257.8,92.0],[257.79,8.0],[257.78,78.0],[257.77,77.0],[257.76,225.0]],[[257.81,256.0],[257.82,10.0],[257.83,6.0],[257.84,79.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590493862,[[257.8,109.0],[257.79,10.0],[257.78,99.0],[257.77,111.0],[257.76,225.0]],[[257.81,272.0],[257.82,10.0],[257.83,2.0],[257.84,67.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590493908,[[257.8,109.0],[257.79,10.0],[257.78,101.0],[257.77,111.0],[257.76,223.0]],[[257.81,311.0],[257.82,10.0],[257.83,2.0],[257.84,67.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590493965,[[257.8,109.0],[257.79,10.0],[257.78,101.0],[257.77,173.0],[257.76,223.0]],[[257.81,311.0],[257.82,10.0],[257.83,2.0],[257.84,213.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590494024,[[257.8,109.0],[257.79,10.0],[257.78,101.0],[257.77,173.0],[257.76,254.0]],[[257.81,310.0],[257.82,10.0],[257.83,2.0],[257.84,213.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590494077,[[257.8,79.0],[257.79,10.0],[257.78,80.0],[257.77,173.0],[257.76,206.0]],[[257.81,310.0],[257.82,10.0],[257.83,2.0],[257.84,213.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590494130,[[257.8,38.0],[257.79,10.0],[257.78,61.0],[257.77,152.0],[257.76,243.0]],[[257.81,319.0],[257.82,10.0],[257.83,21.0],[257.84,213.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590494180,[[257.8,57.0],[257.79,10.0],[257.78,61.0],[257.77,152.0],[257.76,221.0]],[[257.81,318.0],[257.82,10.0],[257.83,21.0],[257.84,213.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590494221,[[257.8,57.0],[257.79,12.0],[257.78,61.0],[257.77,152.0],[257.76,229.0]],[[257.81,318.0],[257.82,10.0],[257.83,23.0],[257.84,221.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590494267,[[257.8,43.0],[257.79,10.0],[257.78,61.0],[257.77,152.0],[257.76,221.0]],[[257.81,318.0],[257.82,11.0],[257.83,23.0],[257.84,221.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590494347,[[257.8,84.0],[257.79,10.0],[257.78,61.0],[257.77,152.0],[257.76,224.0]],[[257.81,303.0],[257.82,11.0],[257.83,23.0],[257.84,267.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590494402,[[257.8,84.0],[257.79,10.0],[257.78,61.0],[257.77,149.0],[257.76,222.0]],[[257.81,323.0],[257.82,11.0],[257.83,23.0],[257.84,267.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590494454,[[257.8,43.0],[257.79,10.0],[257.78,61.0],[257.77,149.0],[257.76,221.0]],[[257.81,323.0],[257.82,11.0],[257.83,23.0],[257.84,267.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590494508,[[257.8,43.0],[257.79,10.0],[257.78,61.0],[257.77,149.0],[257.76,221.0]],[[257.81,330.0],[257.82,11.0],[257.83,23.0],[257.84,221.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590494568,[[257.8,57.0],[257.79,10.0],[257.78,61.0],[257.77,149.0],[257.76,221.0]],[[257.81,330.0],[257.82,11.0],[257.83,23.0],[257.84,221.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590494618,[[257.8,57.0],[257.79,10.0],[257.78,61.0],[257.77,149.0],[257.76,221.0]],[[257.81,329.0],[257.82,11.0],[257.83,23.0],[257.84,221.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590494677,[[257.8,83.0],[257.79,10.0],[257.78,80.0],[257.77,149.0],[257.76,223.0]],[[257.81,339.0],[257.82,11.0],[257.83,23.0],[257.84,221.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590494727,[[257.8,84.0],[257.79,10.0],[257.78,80.0],[257.77,149.0],[257.76,221.0]],[[257.81,343.0],[257.82,11.0],[257.83,23.0],[257.84,221.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590494791,[[257.8,44.0],[257.79,10.0],[257.78,44.0],[257.77,149.0],[257.76,221.0]],[[257.81,343.0],[257.82,11.0],[257.83,23.0],[257.84,221.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590494831,[[257.8,37.0],[257.79,8.0],[257.78,44.0],[257.77,92.0],[257.76,221.0]],[[257.81,343.0],[257.82,11.0],[257.83,29.0],[257.84,221.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590494891,[[257.8,38.0],[257.79,8.0],[257.78,7.0],[257.77,58.0],[257.76,221.0]],[[257.81,385.0],[257.82,11.0],[257.83,29.0],[257.84,221.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590494932,[[257.8,38.0],[257.79,7.0],[257.78,5.0],[257.77,117.0],[257.76,221.0]],[[257.81,384.0],[257.82,11.0],[257.83,29.0],[257.84,221.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590494998,[[257.8,38.0],[257.79,7.0],[257.78,7.0],[257.77,117.0],[257.76,221.0]],[[257.81,394.0],[257.82,11.0],[257.83,29.0],[257.84,221.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590495112,[[257.8,38.0],[257.79,7.0],[257.78,7.0],[257.77,117.0],[257.76,221.0]],[[257.81,335.0],[257.82,11.0],[257.83,29.0],[257.84,267.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590495162,[[257.8,34.0],[257.79,7.0],[257.78,44.0],[257.77,117.0],[257.76,221.0]],[[257.81,406.0],[257.82,11.0],[257.83,29.0],[257.84,267.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590495209,[[257.8,32.0],[257.79,7.0],[257.78,44.0],[257.77,117.0],[257.76,221.0]],[[257.81,404.0],[257.82,6.0],[257.83,29.0],[257.84,267.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590495277,[[257.8,38.0],[257.79,7.0],[257.78,44.0],[257.77,117.0],[257.76,222.0]],[[257.81,406.0],[257.82,6.0],[257.83,29.0],[257.84,267.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590495319,[[257.8,38.0],[257.79,7.0],[257.78,44.0],[257.77,117.0],[257.76,222.0]],[[257.81,406.0],[257.82,6.0],[257.83,29.0],[257.84,319.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590495364,[[257.8,38.0],[257.79,7.0],[257.78,44.0],[257.77,117.0],[257.76,222.0]],[[257.81,410.0],[257.82,6.0],[257.83,29.0],[257.84,319.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590495430,[[257.8,91.0],[257.79,8.0],[257.78,28.0],[257.77,117.0],[257.76,221.0]],[[257.81,411.0],[257.82,6.0],[257.83,29.0],[257.84,319.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590495465,[[257.8,88.0],[257.79,8.0],[257.78,28.0],[257.77,117.0],[257.76,221.0]],[[257.81,411.0],[257.82,6.0],[257.83,29.0],[257.84,319.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590495538,[[257.8,89.0],[257.79,8.0],[257.78,28.0],[257.77,117.0],[257.76,221.0]],[[257.81,411.0],[257.82,6.0],[257.83,27.0],[257.84,229.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590495644,[[257.8,90.0],[257.79,8.0],[257.78,28.0],[257.77,117.0],[257.76,221.0]],[[257.81,411.0],[257.82,6.0],[257.83,27.0],[257.84,229.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590495698,[[257.8,87.0],[257.79,8.0],[257.78,28.0],[257.77,117.0],[257.76,221.0]],[[257.81,411.0],[257.82,6.0],[257.83,27.0],[257.84,229.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590495764,[[257.8,87.0],[257.79,8.0],[257.78,28.0],[257.77,117.0],[257.76,221.0]],[[257.81,414.0],[257.82,6.0],[257.83,27.0],[257.84,229.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590495799,[[257.8,89.0],[257.79,8.0],[257.78,34.0],[257.77,117.0],[257.76,221.0]],[[257.81,412.0],[257.82,6.0],[257.83,27.0],[257.84,221.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590495880,[[257.8,88.0],[257.79,6.0],[257.78,15.0],[257.77,117.0],[257.76,221.0]],[[257.81,438.0],[257.82,6.0],[257.83,27.0],[257.84,221.0],[257.85,155.0]]]
["binance-futures","SOLUSDT",1737590495938,[[257.77,76.0],[257.76,18.0]],[[257.78,94.0],[257.79,45.0],[257.8,216.0],[257.81,473.0],[257.82,90.0]]]
["binance-futures","SOLUSDT",1737590495988,[[257.77,79.0],[257.76,18.0],[257.75,188.0],[257.74,219.0],[257.73,24.0]],[[257.78,42.0],[257.79,45.0],[257.8,70.0],[257.81,445.0],[257.82,71.0]]]
["binance-futures","SOLUSDT",1737590496038,[[257.77,78.0],[257.76,18.0],[257.75,192.0],[257.74,211.0],[257.73,18.0]],[[257.78,45.0],[257.79,45.0],[257.8,128.0],[257.81,444.0],[257.82,70.0]]]
["binance-futures","SOLUSDT",1737590496094,[[257.74,151.0],[257.73,40.0]],[[257.76,112.0],[257.77,77.0],[257.78,76.0],[257.79,45.0],[257.8,181.0]]]
["binance-futures","SOLUSDT",1737590496145,[[257.74,143.0],[257.73,11.0],[257.72,107.0],[257.71,42.0],[257.7,146.0]],[[257.75,127.0],[257.76,49.0],[257.77,67.0],[257.78,104.0],[257.79,92.0]]]
["binance-futures","SOLUSDT",1737590496196,[[257.74,13.0],[257.73,12.0],[257.72,68.0],[257.71,42.0],[257.7,138.0]],[[257.75,134.0],[257.76,51.0],[257.77,56.0],[257.78,103.0],[257.79,106.0]]]
["binance-futures","SOLUSDT",1737590496247,[[257.74,7.0],[257.73,7.0],[257.72,66.0],[257.71,41.0],[257.7,154.0]],[[257.75,167.0],[257.76,51.0],[257.77,75.0],[257.78,105.0],[257.79,256.0]]]
["binance-futures","SOLUSDT",1737590496299,[[257.74,6.0],[257.73,7.0],[257.72,66.0],[257.71,41.0],[257.7,154.0]],[[257.75,311.0],[257.76,51.0],[257.77,75.0],[257.78,193.0],[257.79,86.0]]]
["binance-futures","SOLUSDT",1737590496350,[[257.72,63.0],[257.71,20.0],[257.7,18.0]],[[257.73,102.0],[257.74,71.0],[257.75,256.0],[257.76,70.0],[257.77,79.0]]]
["binance-futures","SOLUSDT",1737590496402,[[257.72,64.0],[257.71,14.0],[257.7,18.0],[257.69,64.0],[257.68,258.0]],[[257.73,96.0],[257.74,71.0],[257.75,110.0],[257.76,70.0],[257.77,79.0]]]
["binance-futures","SOLUSDT",1737590496452,[[257.72,32.0],[257.71,14.0],[257.7,52.0],[257.69,50.0],[257.68,258.0]],[[257.73,109.0],[257.74,64.0],[257.75,110.0],[257.76,70.0],[257.77,176.0]]]
["binance-futures","SOLUSDT",1737590496504,[[257.72,49.0],[257.71,16.0],[257.7,45.0],[257.69,106.0],[257.68,254.0]],[[257.73,111.0],[257.74,62.0],[257.75,110.0],[257.76,70.0],[257.77,172.0]]]
["binance-futures","SOLUSDT",1737590496555,[[257.72,84.0],[257.71,16.0],[257.7,60.0],[257.69,142.0],[257.68,328.0]],[[257.73,32.0],[257.74,27.0],[257.75,83.0],[257.76,70.0],[257.77,142.0]]]
["binance-futures","SOLUSDT",1737590496606,[[257.72,85.0],[257.71,16.0],[257.7,63.0],[257.69,142.0],[257.68,328.0]],[[257.73,35.0],[257.74,22.0],[257.75,83.0],[257.76,62.0],[257.77,64.0]]]
["binance-futures","SOLUSDT",1737590496660,[[257.72,85.0],[257.71,16.0],[257.7,82.0],[257.69,146.0],[257.68,317.0]],[[257.73,35.0],[257.74,16.0],[257.75,83.0],[257.76,62.0],[257.77,64.0]]]
["binance-futures","SOLUSDT",1737590496710,[[257.72,85.0],[257.71,22.0],[257.7,81.0],[257.69,146.0],[257.68,317.0]],[[257.73,35.0],[257.74,16.0],[257.75,83.0],[257.76,62.0],[257.77,64.0]]]
["binance-futures","SOLUSDT",1737590496763,[[257.72,73.0],[257.71,16.0],[257.7,87.0],[257.69,144.0],[257.68,317.0]],[[257.73,64.0],[257.74,11.0],[257.75,102.0],[257.76,62.0],[257.77,64.0]]]
["binance-futures","SOLUSDT",1737590496865,[[257.72,106.0],[257.71,16.0],[257.7,87.0],[257.69,146.0],[257.68,317.0]],[[257.73,64.0],[257.74,11.0],[257.75,102.0],[257.76,62.0],[257.77,64.0]]]
["binance-futures","SOLUSDT",1737590496917,[[257.72,106.0],[257.71,22.0],[257.7,81.0],[257.69,146.0],[257.68,317.0]],[[257.73,76.0],[257.74,11.0],[257.75,83.0],[257.76,62.0],[257.77,65.0]]]
["binance-futures","SOLUSDT",1737590497017,[[257.72,109.0],[257.71,22.0],[257.7,81.0],[257.69,146.0],[257.68,317.0]],[[257.73,76.0],[257.74,11.0],[257.75,83.0],[257.76,62.0],[257.77,65.0]]]
["binance-futures","SOLUSDT",1737590497076,[[257.75,123.0],[257.74,39.0],[257.73,149.0],[257.72,91.0],[257.71,157.0]],[[257.76,1.0],[257.77,7.0],[257.78,49.0],[257.79,80.0],[257.8,161.0]]]
["binance-futures","SOLUSDT",1737590497127,[[257.75,124.0],[257.74,43.0],[257.73,123.0],[257.72,156.0],[257.71,135.0]],[[257.76,6.0],[257.77,6.0],[257.78,40.0],[257.79,80.0],[257.8,154.0]]]
["binance-futures","SOLUSDT",1737590497180,[[257.75,141.0],[257.74,26.0],[257.73,115.0],[257.72,160.0],[257.71,139.0]],[[257.76,13.0],[257.77,6.0],[257.78,40.0],[257.79,80.0],[257.8,154.0]]]
["binance-futures","SOLUSDT",1737590497233,[[257.75,141.0],[257.74,26.0],[257.73,115.0],[257.72,161.0],[257.71,139.0]],[[257.76,12.0],[257.77,6.0],[257.78,40.0],[257.79,80.0],[257.8,154.0]]]
["binance-futures","SOLUSDT",1737590497287,[[257.75,82.0],[257.74,24.0],[257.73,49.0],[257.72,107.0],[257.71,76.0]],[[257.76,69.0],[257.77,6.0],[257.78,59.0],[257.79,231.0],[257.8,192.0]]]
["binance-futures","SOLUSDT",1737590497338,[[257.75,103.0],[257.74,20.0],[257.73,43.0],[257.72,102.0],[257.71,72.0]],[[257.76,41.0],[257.77,4.0],[257.78,59.0],[257.79,231.0],[257.8,150.0]]]
["binance-futures","SOLUSDT",1737590497389,[[257.75,95.0],[257.74,39.0],[257.73,82.0],[257.72,104.0],[257.71,112.0]],[[257.76,190.0],[257.77,4.0],[257.78,9.0],[257.79,80.0],[257.8,295.0]]]
["binance-futures","SOLUSDT",1737590497433,[[257.75,86.0],[257.74,40.0],[257.73,82.0],[257.72,104.0],[257.71,129.0]],[[257.76,190.0],[257.77,4.0],[257.78,5.0],[257.79,66.0],[257.8,295.0]]]
["binance-futures","SOLUSDT",1737590497493,[[257.75,93.0],[257.74,40.0],[257.73,105.0],[257.72,167.0],[257.71,138.0]],[[257.76,191.0],[257.77,4.0],[257.78,3.0],[257.79,66.0],[257.8,149.0]]]
["binance-futures","SOLUSDT",1737590497546,[[257.75,101.0],[257.74,40.0],[257.73,105.0],[257.72,167.0],[257.71,176.0]],[[257.76,171.0],[257.77,4.0],[257.78,3.0],[257.79,66.0],[257.8,149.0]]]
["binance-futures","SOLUSDT",1737590497595,[[257.75,102.0],[257.74,40.0],[257.73,105.0],[257.72,167.0],[257.71,183.0]],[[257.76,170.0],[257.77,4.0],[257.78,3.0],[257.79,66.0],[257.8,149.0]]]
["binance-futures","SOLUSDT",1737590497644,[[257.75,99.0],[257.74,40.0],[257.73,107.0],[257.72,167.0],[257.71,174.0]],[[257.76,170.0],[257.77,4.0],[257.78,3.0],[257.79,66.0],[257.8,295.0]]]
["binance-futures","SOLUSDT",1737590497702,[[257.75,85.0],[257.74,40.0],[257.73,86.0],[257.72,105.0],[257.71,84.0]],[[257.76,170.0],[257.77,4.0],[257.78,3.0],[257.79,212.0],[257.8,149.0]]]
["binance-futures","SOLUSDT",1737590497740,[[257.75,92.0],[257.74,40.0],[257.73,86.0],[257.72,105.0],[257.71,84.0]],[[257.76,170.0],[257.77,4.0],[257.78,3.0],[257.79,226.0],[257.8,149.0]]]
["binance-futures","SOLUSDT",1737590497802,[[257.75,64.0],[257.74,4.0],[257.73,84.0],[257.72,105.0],[257.71,109.0]],[[257.76,170.0],[257.77,4.0],[257.78,28.0],[257.79,226.0],[257.8,150.0]]]
["binance-futures","SOLUSDT",1737590497855,[[257.75,44.0],[257.74,3.0],[257.73,84.0],[257.72,105.0],[257.71,106.0]],[[257.76,170.0],[257.77,5.0],[257.78,28.0],[257.79,226.0],[257.8,150.0]]]
["binance-futures","SOLUSDT",1737590497902,[[257.75,62.0],[257.74,3.0],[257.73,35.0],[257.72,93.0],[257.71,99.0]],[[257.76,170.0],[257.77,5.0],[257.78,28.0],[257.79,234.0],[257.8,150.0]]]
["binance-futures","SOLUSDT",1737590498010,[[257.75,62.0],[257.74,3.0],[257.73,35.0],[257.72,100.0],[257.71,99.0]],[[257.76,170.0],[257.77,5.0],[257.78,28.0],[257.79,234.0],[257.8,150.0]]]
["binance-futures","SOLUSDT",1737590498053,[[257.75,93.0],[257.74,3.0],[257.73,35.0],[257.72,100.0],[257.71,100.0]],[[257.76,168.0],[257.77,5.0],[257.78,28.0],[257.79,234.0],[257.8,150.0]]]
["binance-futures","SOLUSDT",1737590498112,[[257.75,97.0],[257.74,4.0],[257.73,77.0],[257.72,93.0],[257.71,100.0]],[[257.76,168.0],[257.77,5.0],[257.78,28.0],[257.79,234.0],[257.8,149.0]]]
["binance-futures","SOLUSDT",1737590498237,[[257.71,50.0]],[[257.72,9.0],[257.74,2.0],[257.75,100.0],[257.76,188.0],[257.77,50.0]]]
["binance-futures","SOLUSDT",1737590498289,[[257.71,99.0],[257.7,33.0],[257.69,101.0],[257.68,248.0],[257.67,172.0]],[[257.72,9.0],[257.73,1.0],[257.75,54.0],[257.76,181.0],[257.77,50.0]]]
["binance-futures","SOLUSDT",1737590498340,[[257.71,131.0],[257.7,16.0],[257.69,100.0],[257.68,206.0],[257.67,171.0]],[[257.72,9.0],[257.73,2.0],[257.75,47.0],[257.76,198.0],[257.77,27.0]]]
["binance-futures","SOLUSDT",1737590498378,[[257.71,139.0],[257.7,21.0],[257.69,100.0],[257.68,206.0],[257.67,172.0]],[[257.72,10.0],[257.73,2.0],[257.75,54.0],[257.76,198.0],[257.77,27.0]]]
["binance-futures","SOLUSDT",1737590498433,[[257.71,143.0],[257.7,18.0],[257.69,100.0],[257.68,206.0],[257.67,156.0]],[[257.72,10.0],[257.73,2.0],[257.75,54.0],[257.76,199.0],[257.77,28.0]]]
["binance-futures","SOLUSDT",1737590498495,[[257.71,143.0],[257.7,17.0],[257.69,100.0],[257.68,206.0],[257.67,156.0]],[[257.72,10.0],[257.73,2.0],[257.75,54.0],[257.76,199.0],[257.77,28.0]]]
["binance-futures","SOLUSDT",1737590498523,[[257.71,143.0],[257.7,17.0],[257.69,100.0],[257.68,206.0],[257.67,156.0]],[[257.72,9.0],[257.73,2.0],[257.75,54.0],[257.76,199.0],[257.77,30.0]]]
["binance-futures","SOLUSDT",1737590498599,[[257.71,154.0],[257.7,17.0],[257.69,100.0],[257.68,206.0],[257.67,159.0]],[[257.72,9.0],[257.73,2.0],[257.75,54.0],[257.76,199.0],[257.77,30.0]]]
["binance-futures","SOLUSDT",1737590498638,[[257.71,155.0],[257.7,17.0],[257.69,100.0],[257.68,206.0],[257.67,159.0]],[[257.72,9.0],[257.73,2.0],[257.75,54.0],[257.76,199.0],[257.77,30.0]]]
["binance-futures","SOLUSDT",1737590498705,[[257.75,92.0],[257.74,16.0],[257.73,42.0],[257.72,131.0],[257.71,164.0]],[[257.76,167.0],[257.77,12.0],[257.78,17.0],[257.79,97.0],[257.8,291.0]]]
["binance-futures","SOLUSDT",1737590498755,[[257.75,92.0],[257.74,16.0],[257.73,48.0],[257.72,190.0],[257.71,157.0]],[[257.76,167.0],[257.77,10.0],[257.78,4.0],[257.79,95.0],[257.8,292.0]]]
["binance-futures","SOLUSDT",1737590498806,[[257.75,123.0],[257.74,18.0],[257.73,49.0],[257.72,166.0],[257.71,151.0]],[[257.76,168.0],[257.77,10.0],[257.78,6.0],[257.79,95.0],[257.8,292.0]]]
["binance-futures","SOLUSDT",1737590498857,[[257.75,114.0],[257.74,18.0],[257.73,48.0],[257.72,149.0],[257.71,129.0]],[[257.76,168.0],[257.77,10.0],[257.78,6.0],[257.79,95.0],[257.8,292.0]]]
["binance-futures","SOLUSDT",1737590498915,[[257.75,114.0],[257.74,18.0],[257.73,48.0],[257.72,149.0],[257.71,129.0]],[[257.76,168.0],[257.77,9.0],[257.78,41.0],[257.79,95.0],[257.8,292.0]]]
["binance-futures","SOLUSDT",1737590498951,[[257.75,114.0],[257.74,18.0],[257.73,69.0],[257.72,149.0],[257.71,129.0]],[[257.76,164.0],[257.77,9.0],[257.78,6.0],[257.79,83.0],[257.8,292.0]]]
["binance-futures","SOLUSDT",1737590499010,[[257.75,121.0],[257.74,18.0],[257.73,69.0],[257.72,149.0],[257.71,130.0]],[[257.76,164.0],[257.77,9.0],[257.78,6.0],[257.79,83.0],[257.8,292.0]]]
["binance-futures","SOLUSDT",1737590499120,[[257.75,121.0],[257.74,18.0],[257.73,69.0],[257.72,149.0],[257.71,103.0]],[[257.76,164.0],[257.77,9.0],[257.78,6.0],[257.79,83.0],[257.8,292.0]]]
["binance-futures","SOLUSDT",1737590499177,[[257.75,121.0],[257.74,18.0],[257.73,69.0],[257.72,149.0],[257.71,105.0]],[[257.76,164.0],[257.77,9.0],[257.78,6.0],[257.79,83.0],[257.8,292.0]]]
["binance-futures","SOLUSDT",1737590499230,[[257.75,121.0],[257.74,39.0],[257.73,69.0],[257.72,161.0],[257.71,105.0]],[[257.76,163.0],[257.77,9.0],[257.78,6.0],[257.79,83.0],[257.8,292.0]]]
["binance-futures","SOLUSDT",1737590499282,[[257.75,121.0],[257.74,39.0],[257.73,88.0],[257.72,161.0],[257.71,143.0]],[[257.76,165.0],[257.77,9.0],[257.78,6.0],[257.79,83.0],[257.8,329.0]]]
["binance-futures","SOLUSDT",1737590499333,[[257.75,138.0],[257.74,39.0],[257.73,103.0],[257.72,142.0],[257.71,179.0]],[[257.76,33.0],[257.77,3.0],[257.78,2.0],[257.79,14.0],[257.8,146.0]]]
["binance-futures","SOLUSDT",1737590499387,[[257.75,158.0],[257.74,40.0],[257.73,122.0],[257.72,163.0],[257.71,143.0]],[[257.76,33.0],[257.77,3.0],[257.78,4.0],[257.79,14.0],[257.8,151.0]]]
["binance-futures","SOLUSDT",1737590499440,[[257.75,158.0],[257.74,38.0],[257.73,122.0],[257.72,163.0],[257.71,144.0]],[[257.76,34.0],[257.77,3.0],[257.78,4.0],[257.79,14.0],[257.8,151.0]]]
["binance-futures","SOLUSDT",1737590499493,[[257.75,159.0],[257.74,38.0],[257.73,122.0],[257.72,165.0],[257.71,159.0]],[[257.76,34.0],[257.77,7.0],[257.78,4.0],[257.79,14.0],[257.8,152.0]]]
["binance-futures","SOLUSDT",1737590499546,[[257.75,128.0],[257.74,38.0],[257.73,122.0],[257.72,163.0],[257.71,144.0]],[[257.76,62.0],[257.77,7.0],[257.78,4.0],[257.79,54.0],[257.8,152.0]]]
["binance-futures","SOLUSDT",1737590499599,[[257.75,127.0],[257.74,38.0],[257.73,122.0],[257.72,163.0],[257.71,144.0]],[[257.76,9.0],[257.77,7.0],[257.78,4.0],[257.79,14.0],[257.8,151.0]]]
["binance-futures","SOLUSDT",1737590499642,[[257.75,108.0],[257.74,38.0],[257.73,122.0],[257.72,182.0],[257.71,105.0]],[[257.76,36.0],[257.77,7.0],[257.78,4.0],[257.79,38.0],[257.8,146.0]]]
["binance-futures","SOLUSDT",1737590499704,[[257.75,66.0],[257.74,30.0],[257.73,105.0],[257.72,166.0],[257.71,105.0]],[[257.76,81.0],[257.77,7.0],[257.78,5.0],[257.79,33.0],[257.8,151.0]]]
["binance-futures","SOLUSDT",1737590499757,[[257.73,12.0],[257.72,36.0],[257.71,33.0]],[[257.74,44.0],[257.75,119.0],[257.76,64.0],[257.77,29.0],[257.78,75.0]]]
["binance-futures","SOLUSDT",1737590499807,[[257.73,3.0],[257.72,10.0],[257.71,88.0],[257.7,122.0],[257.69,135.0]],[[257.74,106.0],[257.75,52.0],[257.76,77.0],[257.77,25.0],[257.78,48.0]]]
["binance-futures","SOLUSDT",1737590499859,[[257.73,3.0],[257.72,12.0],[257.71,74.0],[257.7,123.0],[257.69,130.0]],[[257.74,106.0],[257.75,51.0],[257.76,77.0],[257.77,13.0],[257.78,30.0]]]
["binance-futures","SOLUSDT",1737590499906,[[257.73,3.0],[257.72,12.0],[257.71,74.0],[257.7,108.0],[257.69,130.0]],[[257.74,121.0],[257.75,51.0],[257.76,77.0],[257.77,29.0],[257.78,49.0]]]
["binance-futures","SOLUSDT",1737590499963,[[257.73,3.0],[257.72,12.0],[257.71,74.0],[257.7,50.0],[257.69,129.0]],[[257.74,121.0],[257.75,51.0],[257.76,77.0],[257.77,31.0],[257.78,92.0]]]
["binance-futures","SOLUSDT",1737590500012,[[257.73,3.0],[257.72,12.0],[257.71,38.0],[257.7,17.0],[257.69,129.0]],[[257.74,121.0],[257.75,51.0],[257.76,77.0],[257.77,31.0],[257.78,92.0]]]
["binance-futures","SOLUSDT",1737590500069,[[257.7,32.0],[257.69,24.0]],[[257.71,76.0],[257.72,54.0],[257.73,65.0],[257.74,109.0],[257.75,95.0]]]
["binance-futures","SOLUSDT",1737590500119,[[257.7,56.0],[257.69,20.0],[257.68,134.0],[257.67,85.0],[257.66,124.0]],[[257.71,66.0],[257.72,3.0],[257.73,16.0],[257.74,118.0],[257.75,95.0]]]
["binance-futures","SOLUSDT",1737590500171,[[257.7,56.0],[257.69,18.0],[257.68,121.0],[257.67,85.0],[257.66,110.0]],[[257.71,67.0],[257.72,3.0],[257.73,16.0],[257.74,119.0],[257.75,102.0]]]
["binance-futures","SOLUSDT",1737590500226,[[257.7,33.0],[257.69,18.0],[257.68,121.0],[257.67,28.0],[257.66,111.0]],[[257.71,73.0],[257.72,3.0],[257.73,50.0],[257.74,111.0],[257.75,103.0]]]
["binance-futures","SOLUSDT",1737590500276,[[257.7,31.0],[257.69,18.0],[257.68,119.0],[257.67,87.0],[257.66,111.0]],[[257.71,73.0],[257.72,3.0],[257.73,50.0],[257.74,111.0],[257.75,140.0]]]
["binance-futures","SOLUSDT",1737590500331,[[257.7,9.0],[257.69,10.0],[257.68,121.0],[257.67,28.0],[257.66,52.0]],[[257.71,444.0],[257.72,6.0],[257.73,69.0],[257.74,106.0],[257.75,140.0]]]
["binance-futures","SOLUSDT",1737590500384,[[257.7,10.0],[257.69,10.0],[257.68,119.0],[257.67,27.0],[257.66,54.0]],[[257.71,444.0],[257.72,6.0],[257.73,69.0],[257.74,106.0],[257.75,135.0]]]
["binance-futures","SOLUSDT",1737590500426,[[257.7,34.0],[257.69,14.0],[257.68,119.0],[257.67,84.0],[257.66,109.0]],[[257.71,325.0],[257.72,5.0],[257.73,69.0],[257.74,97.0],[257.75,109.0]]]
["binance-futures","SOLUSDT",1737590500488,[[257.7,34.0],[257.69,14.0],[257.68,121.0],[257.67,86.0],[257.66,109.0]],[[257.71,325.0],[257.72,5.0],[257.73,35.0],[257.74,97.0],[257.75,113.0]]]
["binance-futures","SOLUSDT",1737590500541,[[257.7,67.0],[257.69,13.0],[257.68,121.0],[257.67,86.0],[257.66,108.0]],[[257.71,303.0],[257.72,5.0],[257.73,16.0],[257.74,96.0],[257.75,113.0]]]
["binance-futures","SOLUSDT",1737590500591,[[257.7,75.0],[257.69,13.0],[257.68,121.0],[257.67,86.0],[257.66,110.0]],[[257.71,303.0],[257.72,3.0],[257.73,16.0],[257.74,96.0],[257.75,113.0]]]
["binance-futures","SOLUSDT",1737590500741,[[257.7,31.0],[257.69,7.0],[257.68,121.0],[257.67,29.0],[257.66,110.0]],[[257.71,307.0],[257.72,3.0],[257.73,35.0],[257.74,96.0],[257.75,114.0]]]
["binance-futures","SOLUSDT",1737590500798,[[257.7,15.0],[257.69,11.0],[257.68,119.0],[257.67,29.0],[257.66,50.0]],[[257.71,307.0],[257.72,5.0],[257.73,35.0],[257.74,132.0],[257.75,141.0]]]
["binance-futures","SOLUSDT",1737590500849,[[257.7,15.0],[257.69,7.0],[257.68,119.0],[257.67,27.0],[257.66,46.0]],[[257.71,448.0],[257.72,5.0],[257.73,36.0],[257.74,132.0],[257.75,141.0]]]
["binance-futures","SOLUSDT",1737590500903,[[257.7,62.0],[257.69,11.0],[257.68,119.0],[257.67,86.0],[257.66,113.0]],[[257.71,235.0],[257.72,4.0],[257.73,19.0],[257.74,143.0],[257.75,109.0]]]
["binance-futures","SOLUSDT",1737590500956,[[257.7,62.0],[257.69,11.0],[257.68,121.0],[257.67,88.0],[257.66,113.0]],[[257.71,235.0],[257.72,4.0],[257.73,19.0],[257.74,143.0],[257.75,113.0]]]
["binance-futures","SOLUSDT",1737590501008,[[257.7,62.0],[257.69,11.0],[257.68,121.0],[257.67,88.0],[257.66,111.0]],[[257.71,235.0],[257.72,4.0],[257.73,17.0],[257.74,97.0],[257.75,113.0]]]
["binance-futures","SOLUSDT",1737590501053,[[257.7,61.0],[257.69,11.0],[257.68,121.0],[257.67,88.0],[257.66,113.0]],[[257.71,235.0],[257.72,4.0],[257.73,17.0],[257.74,97.0],[257.75,113.0]]]
["binance-futures","SOLUSDT",1737590501110,[[257.7,61.0],[257.69,30.0],[257.68,121.0],[257.67,107.0],[257.66,113.0]],[[257.71,235.0],[257.72,4.0],[257.73,17.0],[257.74,97.0],[257.75,113.0]]]
["binance-futures","SOLUSDT",1737590501163,[[257.7,61.0],[257.69,30.0],[257.68,121.0],[257.67,107.0],[257.66,111.0]],[[257.71,235.0],[257.72,4.0],[257.73,17.0],[257.74,97.0],[257.75,113.0]]]
["binance-futures","SOLUSDT",1737590501206,[[257.7,61.0],[257.69,30.0],[257.68,121.0],[257.67,107.0],[257.66,111.0]],[[257.71,236.0],[257.72,4.0],[257.73,17.0],[257.74,97.0],[257.75,113.0]]]
["binance-futures","SOLUSDT",1737590501255,[[257.7,61.0],[257.69,30.0],[257.68,121.0],[257.67,107.0],[257.66,111.0]],[[257.71,240.0],[257.72,4.0],[257.73,17.0],[257.74,97.0],[257.75,113.0]]]
["binance-futures","SOLUSDT",1737590501322,[[257.7,65.0],[257.69,30.0],[257.68,140.0],[257.67,115.0],[257.66,113.0]],[[257.71,263.0],[257.72,4.0],[257.73,36.0],[257.74,88.0],[257.75,76.0]]]
["binance-futures","SOLUSDT",1737590501348,[[257.7,62.0],[257.69,30.0],[257.68,140.0],[257.67,115.0],[257.66,111.0]],[[257.71,263.0],[257.72,4.0],[257.73,36.0],[257.74,86.0],[257.75,76.0]]]
["binance-futures","SOLUSDT",1737590501424,[[257.7,35.0],[257.69,30.0],[257.68,140.0],[257.67,115.0],[257.66,110.0]],[[257.71,268.0],[257.72,4.0],[257.73,36.0],[257.74,86.0],[257.75,101.0]]]
["binance-futures","SOLUSDT",1737590501486,[[257.7,17.0],[257.69,11.0],[257.68,140.0],[257.67,56.0],[257.66,129.0]],[[257.71,268.0],[257.72,4.0],[257.73,36.0],[257.74,86.0],[257.75,101.0]]]
["binance-futures","SOLUSDT",1737590501539,[[257.7,17.0],[257.69,11.0],[257.68,140.0],[257.67,56.0],[257.66,129.0]],[[257.71,268.0],[257.72,4.0],[257.73,36.0],[257.74,132.0],[257.75,101.0]]]
["binance-futures","SOLUSDT",1737590501580,[[257.7,18.0],[257.69,30.0],[257.68,140.0],[257.67,113.0],[257.66,110.0]],[[257.71,267.0],[257.72,4.0],[257.73,36.0],[257.74,176.0],[257.75,101.0]]]
["binance-futures","SOLUSDT",1737590501641,[[257.7,35.0],[257.69,30.0],[257.68,140.0],[257.67,113.0],[257.66,106.0]],[[257.71,267.0],[257.72,4.0],[257.73,36.0],[257.74,176.0],[257.75,76.0]]]
["binance-futures","SOLUSDT",1737590501698,[[257.7,35.0],[257.69,30.0],[257.68,140.0],[257.67,113.0],[257.66,110.0]],[[257.71,267.0],[257.72,4.0],[257.73,36.0],[257.74,176.0],[257.75,76.0]]]
["binance-futures","SOLUSDT",1737590501751,[[257.7,16.0],[257.69,26.0],[257.68,140.0],[257.67,113.0],[257.66,107.0]],[[257.71,267.0],[257.72,4.0],[257.73,36.0],[257.74,194.0],[257.75,101.0]]]
["binance-futures","SOLUSDT",1737590501799,[[257.7,16.0],[257.69,26.0],[257.68,140.0],[257.67,113.0],[257.66,107.0]],[[257.71,267.0],[257.72,4.0],[257.73,36.0],[257.74,176.0],[257.75,101.0]]]
["binance-futures","SOLUSDT",1737590501849,[[257.7,16.0],[257.69,7.0],[257.68,140.0],[257.67,113.0],[257.66,126.0]],[[257.71,267.0],[257.72,4.0],[257.73,36.0],[257.74,176.0],[257.75,101.0]]]
["binance-futures","SOLUSDT",1737590501909,[[257.7,16.0],[257.69,7.0],[257.68,140.0],[257.67,113.0],[257.66,126.0]],[[257.71,267.0],[257.72,4.0],[257.73,38.0],[257.74,194.0],[257.75,102.0]]]
["binance-futures","SOLUSDT",1737590502015,[[257.7,17.0],[257.69,7.0],[257.68,140.0],[257.67,113.0],[257.66,127.0]],[[257.71,267.0],[257.72,4.0],[257.73,40.0],[257.74,194.0],[257.75,102.0]]]
["binance-futures","SOLUSDT",1737590502196,[[257.7,63.0],[257.69,30.0],[257.68,140.0],[257.67,113.0],[257.66,110.0]],[[257.71,263.0],[257.72,4.0],[257.73,40.0],[257.74,176.0],[257.75,77.0]]]
["binance-futures","SOLUSDT",1737590502248,[[257.7,53.0],[257.69,30.0],[257.68,140.0],[257.67,113.0],[257.66,148.0]],[[257.71,265.0],[257.72,4.0],[257.73,38.0],[257.74,176.0],[257.75,77.0]]]
["binance-futures","SOLUSDT",1737590502298,[[257.7,79.0],[257.69,30.0],[257.68,140.0],[257.67,129.0],[257.66,168.0]],[[257.71,240.0],[257.72,3.0],[257.73,38.0],[257.74,158.0],[257.75,77.0]]]
["binance-futures","SOLUSDT",1737590502355,[[257.7,84.0],[257.69,30.0],[257.68,140.0],[257.67,129.0],[257.66,168.0]],[[257.71,241.0],[257.72,3.0],[257.73,38.0],[257.74,158.0],[257.75,223.0]]]
["binance-futures","SOLUSDT",1737590502403,[[257.7,84.0],[257.69,30.0],[257.68,140.0],[257.67,113.0],[257.66,111.0]],[[257.71,241.0],[257.72,1.0],[257.73,38.0],[257.74,132.0],[257.75,219.0]]]
["binance-futures","SOLUSDT",1737590502458,[[257.7,63.0],[257.69,30.0],[257.68,140.0],[257.67,113.0],[257.66,108.0]],[[257.71,318.0],[257.72,3.0],[257.73,38.0],[257.74,155.0],[257.75,244.0]]]
["binance-futures","SOLUSDT",1737590502510,[[257.7,65.0],[257.69,30.0],[257.68,140.0],[257.67,56.0],[257.66,110.0]],[[257.71,312.0],[257.72,3.0],[257.73,39.0],[257.74,163.0],[257.75,219.0]]]
["binance-futures","SOLUSDT",1737590502565,[[257.7,66.0],[257.69,30.0],[257.68,140.0],[257.67,114.0],[257.66,111.0]],[[257.71,289.0],[257.72,3.0],[257.73,39.0],[257.74,163.0],[257.75,219.0]]]
["binance-futures","SOLUSDT",1737590502617,[[257.7,80.0],[257.69,30.0],[257.68,140.0],[257.67,114.0],[257.66,113.0]],[[257.71,288.0],[257.72,3.0],[257.73,39.0],[257.74,163.0],[257.75,229.0]]]
["binance-futures","SOLUSDT",1737590502667,[[257.7,80.0],[257.69,30.0],[257.68,140.0],[257.67,114.0],[257.66,113.0]],[[257.71,288.0],[257.72,3.0],[257.73,39.0],[257.74,163.0],[257.75,219.0]]]
["binance-futures","SOLUSDT",1737590502717,[[257.7,77.0],[257.69,30.0],[257.68,140.0],[257.67,114.0],[257.66,111.0]],[[257.71,288.0],[257.72,3.0],[257.73,39.0],[257.74,163.0],[257.75,219.0]]]
["binance-futures","SOLUSDT",1737590502775,[[257.7,77.0],[257.69,30.0],[257.68,140.0],[257.67,114.0],[257.66,111.0]],[[257.71,288.0],[257.72,3.0],[257.73,39.0],[257.74,163.0],[257.75,219.0]]]
["binance-futures","SOLUSDT",1737590502817,[[257.7,77.0],[257.69,30.0],[257.68,140.0],[257.67,116.0],[257.66,111.0]],[[257.71,288.0],[257.72,3.0],[257.73,39.0],[257.74,137.0],[257.75,219.0]]]
["binance-futures","SOLUSDT",1737590502870,[[257.7,77.0],[257.69,30.0],[257.68,140.0],[257.67,114.0],[257.66,111.0]],[[257.71,292.0],[257.72,3.0],[257.73,39.0],[257.74,137.0],[257.75,219.0]]]
["binance-futures","SOLUSDT",1737590502915,[[257.7,77.0],[257.69,30.0],[257.68,140.0],[257.67,116.0],[257.66,111.0]],[[257.71,292.0],[257.72,3.0],[257.73,39.0],[257.74,137.0],[257.75,219.0]]]
["binance-futures","SOLUSDT",1737590502978,[[257.7,77.0],[257.69,30.0],[257.68,140.0],[257.67,118.0],[257.66,111.0]],[[257.71,292.0],[257.72,3.0],[257.73,39.0],[257.74,137.0],[257.75,219.0]]]
["binance-futures","SOLUSDT",1737590503034,[[257.7,77.0],[257.69,30.0],[257.68,140.0],[257.67,116.0],[257.66,111.0]],[[257.71,292.0],[257.72,3.0],[257.73,39.0],[257.74,137.0],[257.75,219.0]]]
["binance-futures","SOLUSDT",1737590503089,[[257.7,115.0],[257.69,30.0],[257.68,142.0],[257.67,116.0],[257.66,126.0]],[[257.71,293.0],[257.72,1.0],[257.73,39.0],[257.74,100.0],[257.75,219.0]]]
["binance-futures","SOLUSDT",1737590503135,[[257.7,107.0],[257.69,30.0],[257.68,142.0],[257.67,116.0],[257.66,164.0]],[[257.71,293.0],[257.72,1.0],[257.73,37.0],[257.74,54.0],[257.75,219.0]]]
["binance-futures","SOLUSDT",1737590503191,[[257.7,108.0],[257.69,30.0],[257.68,198.0],[257.67,153.0],[257.66,186.0]],[[257.71,189.0],[257.72,1.0],[257.73,32.0],[257.74,54.0],[257.75,219.0]]]
["binance-futures","SOLUSDT",1737590503245,[[257.7,124.0],[257.69,33.0],[257.68,200.0],[257.67,155.0],[257.66,205.0]],[[257.71,189.0],[257.72,1.0],[257.73,30.0],[257.74,46.0],[257.75,217.0]]]
["binance-futures","SOLUSDT",1737590503295,[[257.72,274.0],[257.71,201.0],[257.7,121.0],[257.69,87.0],[257.68,295.0]],[[257.73,5.0],[257.74,19.0],[257.75,7.0],[257.76,31.0],[257.77,82.0]]]
["binance-futures","SOLUSDT",1737590503348,[[257.72,237.0],[257.71,188.0],[257.7,123.0],[257.69,90.0],[257.68,424.0]],[[257.73,4.0],[257.74,19.0],[257.75,3.0],[257.76,27.0],[257.77,88.0]]]
["binance-futures","SOLUSDT",1737590503387,[[257.72,245.0],[257.71,189.0],[257.7,112.0],[257.69,94.0],[257.68,413.0]],[[257.73,5.0],[257.74,19.0],[257.75,3.0],[257.76,29.0],[257.77,83.0]]]
["binance-futures","SOLUSDT",1737590503450,[[257.72,224.0],[257.71,142.0],[257.7,102.0],[257.69,94.0],[257.68,398.0]],[[257.73,12.0],[257.74,19.0],[257.75,7.0],[257.76,29.0],[257.77,83.0]]]
["binance-futures","SOLUSDT",1737590503499,[[257.72,150.0],[257.71,65.0],[257.7,63.0],[257.69,78.0],[257.68,394.0]],[[257.73,42.0],[257.74,21.0],[257.75,7.0],[257.76,29.0],[257.77,133.0]]]
["binance-futures","SOLUSDT",1737590503554,[[257.7,10.0],[257.69,17.0],[257.68,49.0]],[[257.71,148.0],[257.72,126.0],[257.73,118.0],[257.74,58.0],[257.75,82.0]]]
["binance-futures","SOLUSDT",1737590503605,[[257.67,49.0],[257.66,30.0],[257.65,61.0],[257.64,19.0],[257.63,239.0]],[[257.68,80.0],[257.69,73.0],[257.7,246.0],[257.71,82.0],[257.72,123.0]]]
["binance-futures","SOLUSDT",1737590503656,[[257.67,48.0],[257.66,17.0],[257.65,19.0],[257.64,82.0],[257.63,258.0]],[[257.68,60.0],[257.69,18.0],[257.7,88.0],[257.71,85.0],[257.72,240.0]]]
["binance-futures","SOLUSDT",1737590503708,[[257.67,49.0],[257.66,15.0],[257.65,74.0],[257.64,136.0],[257.63,257.0]],[[257.68,34.0],[257.69,18.0],[257.7,67.0],[257.71,155.0],[257.72,241.0]]]
["binance-futures","SOLUSDT",1737590503758,[[257.67,59.0],[257.66,15.0],[257.65,77.0],[257.64,136.0],[257.63,257.0]],[[257.68,19.0],[257.7,7.0],[257.71,155.0],[257.72,72.0],[257.73,69.0]]]
["binance-futures","SOLUSDT",1737590503805,[[257.67,59.0],[257.66,15.0],[257.65,77.0],[257.64,136.0],[257.63,259.0]],[[257.68,19.0],[257.7,13.0],[257.71,155.0],[257.72,71.0],[257.73,69.0]]]
["binance-futures","SOLUSDT",1737590503863,[[257.7,99.0],[257.69,23.0],[257.68,23.0],[257.67,69.0],[257.66,112.0]],[[257.71,17.0],[257.72,26.0],[257.73,68.0],[257.74,43.0],[257.75,169.0]]]
["binance-futures","SOLUSDT",1737590503913,[[257.7,104.0],[257.69,24.0],[257.68,44.0],[257.67,149.0],[257.66,114.0]],[[257.71,1.0],[257.72,27.0],[257.73,68.0],[257.74,92.0],[257.75,19.0]]]
["binance-futures","SOLUSDT",1737590503964,[[257.7,104.0],[257.69,25.0],[257.68,45.0],[257.67,150.0],[257.66,116.0]],[[257.71,1.0],[257.72,27.0],[257.73,32.0],[257.74,92.0],[257.75,24.0]]]
["binance-futures","SOLUSDT",1737590504019,[[257.72,88.0],[257.71,40.0],[257.7,40.0],[257.69,138.0],[257.68,127.0]],[[257.73,28.0],[257.74,20.0],[257.75,22.0],[257.76,53.0],[257.77,332.0]]]
["binance-futures","SOLUSDT",1737590504066,[[257.72,68.0],[257.71,31.0],[257.7,43.0],[257.69,122.0],[257.68,105.0]],[[257.73,11.0],[257.74,20.0],[257.75,11.0],[257.76,100.0],[257.77,138.0]]]
["binance-futures","SOLUSDT",1737590504119,[[257.72,76.0],[257.71,31.0],[257.7,48.0],[257.69,122.0],[257.68,105.0]],[[257.73,11.0],[257.74,20.0],[257.75,11.0],[257.76,108.0],[257.77,138.0]]]
["binance-futures","SOLUSDT",1737590504175,[[257.73,97.0],[257.72,47.0],[257.71,52.0],[257.7,109.0],[257.69,125.0]],[[257.74,4.0],[257.75,10.0],[257.76,94.0],[257.77,43.0],[257.78,24.0]]]
["binance-futures","SOLUSDT",1737590504225,[[257.73,99.0],[257.72,27.0],[257.71,52.0],[257.7,109.0],[257.69,125.0]],[[257.74,4.0],[257.75,8.0],[257.76,87.0],[257.77,59.0],[257.78,55.0]]]
["binance-futures","SOLUSDT",1737590504277,[[257.73,99.0],[257.72,27.0],[257.71,52.0],[257.7,108.0],[257.69,125.0]],[[257.74,5.0],[257.75,8.0],[257.76,87.0],[257.77,59.0],[257.78,74.0]]]
["binance-futures","SOLUSDT",1737590504328,[[257.75,213.0],[257.74,134.0],[257.73,64.0],[257.72,43.0],[257.71,120.0]],[[257.76,16.0],[257.77,7.0],[257.78,33.0],[257.79,59.0],[257.8,145.0]]]
["binance-futures","SOLUSDT",1737590504380,[[257.75,202.0],[257.74,131.0],[257.73,64.0],[257.72,38.0],[257.71,120.0]],[[257.76,14.0],[257.77,5.0],[257.78,12.0],[257.79,55.0],[257.8,106.0]]]
["binance-futures","SOLUSDT",1737590504428,[[257.75,204.0],[257.74,131.0],[257.73,53.0],[257.72,81.0],[257.71,99.0]],[[257.76,14.0],[257.77,4.0],[257.78,12.0],[257.79,45.0],[257.8,106.0]]]
["binance-futures","SOLUSDT",1737590504480,[[257.75,187.0],[257.74,131.0],[257.73,55.0],[257.72,81.0],[257.71,141.0]],[[257.76,17.0],[257.77,4.0],[257.78,12.0],[257.79,45.0],[257.8,106.0]]]
["binance-futures","SOLUSDT",1737590504533,[[257.75,188.0],[257.74,131.0],[257.73,55.0],[257.72,81.0],[257.71,156.0]],[[257.76,17.0],[257.77,4.0],[257.78,12.0],[257.79,45.0],[257.8,106.0]]]
["binance-futures","SOLUSDT",1737590504585,[[257.75,207.0],[257.74,150.0],[257.73,74.0],[257.72,119.0],[257.71,119.0]],[[257.76,17.0],[257.77,4.0],[257.78,12.0],[257.79,45.0],[257.8,106.0]]]
["binance-futures","SOLUSDT",1737590504635,[[257.75,215.0],[257.74,150.0],[257.73,74.0],[257.72,154.0],[257.71,119.0]],[[257.76,16.0],[257.77,4.0],[257.78,12.0],[257.79,45.0],[257.8,106.0]]]
["binance-futures","SOLUSDT",1737590504656,[[257.75,207.0],[257.74,150.0],[257.73,74.0],[257.72,154.0],[257.71,119.0]],[[257.76,16.0],[257.77,4.0],[257.78,12.0],[257.79,29.0],[257.8,121.0]]]
["binance-futures","SOLUSDT",1737590504732,[[257.75,209.0],[257.74,150.0],[257.73,74.0],[257.72,154.0],[257.71,119.0]],[[257.76,16.0],[257.77,4.0],[257.78,12.0],[257.79,48.0],[257.8,121.0]]]
["binance-futures","SOLUSDT",1737590504846,[[257.75,209.0],[257.74,150.0],[257.73,76.0],[257.72,154.0],[257.71,119.0]],[[257.76,16.0],[257.77,4.0],[257.78,12.0],[257.79,48.0],[257.8,127.0]]]
["binance-futures","SOLUSDT",1737590504899,[[257.75,209.0],[257.74,150.0],[257.73,76.0],[257.72,166.0],[257.71,119.0]],[[257.76,16.0],[257.77,4.0],[257.78,12.0],[257.79,48.0],[257.8,127.0]]]
["binance-futures","SOLUSDT",1737590504951,[[257.75,215.0],[257.74,150.0],[257.73,76.0],[257.72,166.0],[257.71,119.0]],[[257.76,16.0],[257.77,4.0],[257.78,12.0],[257.79,48.0],[257.8,127.0]]]
["binance-futures","SOLUSDT",1737590505002,[[257.75,191.0],[257.74,150.0],[257.73,76.0],[257.72,166.0],[257.71,119.0]],[[257.76,19.0],[257.77,4.0],[257.78,12.0],[257.79,62.0],[257.8,127.0]]]
["binance-futures","SOLUSDT",1737590505051,[[257.75,193.0],[257.74,150.0],[257.73,76.0],[257.72,178.0],[257.71,123.0]],[[257.76,19.0],[257.77,4.0],[257.78,12.0],[257.79,62.0],[257.8,128.0]]]
["binance-futures","SOLUSDT",1737590505108,[[257.75,193.0],[257.74,150.0],[257.73,76.0],[257.72,178.0],[257.71,108.0]],[[257.76,19.0],[257.77,4.0],[257.78,14.0],[257.79,62.0],[257.8,128.0]]]
["binance-futures","SOLUSDT",1737590505161,[[257.75,179.0],[257.74,78.0],[257.73,76.0],[257.72,140.0],[257.71,108.0]],[[257.76,42.0],[257.77,6.0],[257.78,14.0],[257.79,62.0],[257.8,154.0]]]
["binance-futures","SOLUSDT",1737590505212,[[257.75,191.0],[257.74,79.0],[257.73,68.0],[257.72,140.0],[257.71,108.0]],[[257.76,42.0],[257.77,6.0],[257.78,14.0],[257.79,171.0],[257.8,154.0]]]
["binance-futures","SOLUSDT",1737590505251,[[257.75,178.0],[257.74,79.0],[257.73,68.0],[257.72,139.0],[257.71,108.0]],[[257.76,42.0],[257.77,6.0],[257.78,14.0],[257.79,99.0],[257.8,129.0]]]
["binance-futures","SOLUSDT",1737590505309,[[257.75,178.0],[257.74,79.0],[257.73,68.0],[257.72,139.0],[257.71,108.0]],[[257.76,27.0],[257.77,4.0],[257.78,14.0],[257.79,99.0],[257.8,128.0]]]
["binance-futures","SOLUSDT",1737590505347,[[257.75,178.0],[257.74,79.0],[257.73,68.0],[257.72,139.0],[257.71,109.0]],[[257.76,30.0],[257.77,4.0],[257.78,14.0],[257.79,99.0],[257.8,128.0]]]
["binance-futures","SOLUSDT",1737590505423,[[257.75,178.0],[257.74,79.0],[257.73,68.0],[257.72,139.0],[257.71,109.0]],[[257.76,31.0],[257.77,4.0],[257.78,14.0],[257.79,99.0],[257.8,128.0]]]
["binance-futures","SOLUSDT",1737590505475,[[257.75,178.0],[257.74,79.0],[257.73,68.0],[257.72,139.0],[257.71,109.0]],[[257.76,31.0],[257.77,4.0],[257.78,14.0],[257.79,99.0],[257.8,128.0]]]
["binance-futures","SOLUSDT",1737590505553,[[257.75,178.0],[257.74,79.0],[257.73,68.0],[257.72,139.0],[257.71,113.0]],[[257.76,31.0],[257.77,8.0],[257.78,14.0],[257.79,99.0],[257.8,128.0]]]
["binance-futures","SOLUSDT",1737590505633,[[257.75,141.0],[257.74,79.0],[257.73,68.0],[257.72,80.0],[257.71,91.0]],[[257.76,71.0],[257.77,8.0],[257.78,54.0],[257.79,99.0],[257.8,129.0]]]
["binance-futures","SOLUSDT",1737590505684,[[257.75,120.0],[257.74,79.0],[257.73,66.0],[257.72,80.0],[257.71,91.0]],[[257.76,71.0],[257.77,8.0],[257.78,54.0],[257.79,150.0],[257.8,130.0]]]
["binance-futures","SOLUSDT",1737590505735,[[257.73,3.0],[257.72,85.0],[257.71,67.0]],[[257.74,124.0],[257.75,81.0],[257.76,90.0],[257.77,135.0],[257.78,228.0]]]
["binance-futures","SOLUSDT",1737590505787,[[257.72,24.0],[257.71,48.0],[257.7,18.0],[257.69,30.0],[257.68,173.0]],[[257.73,131.0],[257.74,75.0],[257.75,77.0],[257.76,109.0],[257.77,218.0]]]
["binance-futures","SOLUSDT",1737590505838,[[257.72,25.0],[257.71,42.0],[257.7,17.0],[257.69,49.0],[257.68,159.0]],[[257.73,128.0],[257.74,90.0],[257.75,77.0],[257.76,125.0],[257.77,225.0]]]
["binance-futures","SOLUSDT",1737590505881,[[257.72,25.0],[257.71,19.0],[257.7,36.0],[257.69,49.0],[257.68,171.0]],[[257.73,144.0],[257.74,90.0],[257.75,77.0],[257.76,125.0],[257.77,225.0]]]
["binance-futures","SOLUSDT",1737590505942,[[257.72,25.0],[257.71,20.0],[257.7,36.0],[257.69,44.0],[257.68,156.0]],[[257.73,321.0],[257.74,90.0],[257.75,96.0],[257.76,161.0],[257.77,225.0]]]
["binance-futures","SOLUSDT",1737590505995,[[257.69,8.0],[257.68,7.0]],[[257.7,147.0],[257.71,126.0],[257.72,236.0],[257.73,130.0],[257.74,93.0]]]
["binance-futures","SOLUSDT",1737590506047,[[257.69,7.0],[257.68,5.0],[257.67,33.0],[257.66,101.0],[257.65,90.0]],[[257.7,115.0],[257.71,243.0],[257.72,90.0],[257.73,164.0],[257.74,74.0]]]
["binance-futures","SOLUSDT",1737590506099,[[257.69,28.0],[257.68,24.0],[257.67,72.0],[257.66,93.0],[257.65,90.0]],[[257.7,114.0],[257.71,86.0],[257.72,247.0],[257.73,215.0],[257.74,72.0]]]
["binance-futures","SOLUSDT",1737590506151,[[257.69,55.0],[257.68,25.0],[257.67,37.0],[257.66,95.0],[257.65,165.0]],[[257.7,5.0],[257.71,9.0],[257.72,16.0],[257.73,207.0],[257.74,67.0]]]
["binance-futures","SOLUSDT",1737590506203,[[257.71,39.0],[257.7,27.0],[257.69,47.0],[257.68,84.0],[257.67,91.0]],[[257.72,50.0],[257.73,90.0],[257.74,87.0],[257.75,125.0],[257.77,169.0]]]
["binance-futures","SOLUSDT",1737590506251,[[257.71,60.0],[257.7,32.0],[257.69,77.0],[257.68,96.0],[257.67,57.0]],[[257.72,34.0],[257.73,49.0],[257.74,86.0],[257.75,121.0],[257.76,305.0]]]
["binance-futures","SOLUSDT",1737590506305,[[257.71,60.0],[257.7,33.0],[257.69,77.0],[257.68,96.0],[257.67,57.0]],[[257.72,54.0],[257.73,49.0],[257.74,107.0],[257.75,237.0],[257.76,293.0]]]
["binance-futures","SOLUSDT",1737590506356,[[257.71,79.0],[257.7,33.0],[257.69,77.0],[257.68,96.0],[257.67,57.0]],[[257.72,72.0],[257.73,49.0],[257.74,86.0],[257.75,237.0],[257.76,290.0]]]
["binance-futures","SOLUSDT",1737590506402,[[257.71,79.0],[257.7,33.0],[257.69,77.0],[257.68,96.0],[257.67,57.0]],[[257.72,73.0],[257.73,49.0],[257.74,86.0],[257.75,238.0],[257.76,290.0]]]
["binance-futures","SOLUSDT",1737590506464,[[257.71,79.0],[257.7,33.0],[257.69,77.0],[257.68,39.0],[257.67,36.0]],[[257.72,77.0],[257.73,49.0],[257.74,107.0],[257.75,238.0],[257.76,289.0]]]
["binance-futures","SOLUSDT",1737590506517,[[257.7,30.0],[257.69,26.0],[257.68,25.0],[257.67,35.0]],[[257.71,88.0],[257.72,56.0],[257.73,63.0],[257.74,114.0],[257.75,311.0]]]
["binance-futures","SOLUSDT",1737590506557,[[257.7,43.0],[257.69,26.0],[257.68,25.0],[257.67,32.0],[257.66,109.0]],[[257.71,75.0],[257.72,56.0],[257.73,64.0],[257.74,114.0],[257.75,289.0]]]
["binance-futures","SOLUSDT",1737590506599,[[257.7,43.0],[257.69,26.0],[257.68,58.0],[257.67,125.0],[257.66,95.0]],[[257.71,74.0],[257.72,56.0],[257.73,64.0],[257.74,132.0],[257.75,238.0]]]
["binance-futures","SOLUSDT",1737590506670,[[257.7,68.0],[257.69,27.0],[257.68,58.0],[257.67,125.0],[257.66,96.0]],[[257.71,78.0],[257.72,56.0],[257.73,64.0],[257.74,132.0],[257.75,238.0]]]
["binance-futures","SOLUSDT",1737590506779,[[257.7,92.0],[257.69,27.0],[257.68,58.0],[257.67,125.0],[257.66,96.0]],[[257.71,78.0],[257.72,56.0],[257.73,64.0],[257.74,132.0],[257.75,238.0]]]
["binance-futures","SOLUSDT",1737590506832,[[257.7,92.0],[257.69,27.0],[257.68,58.0],[257.67,125.0],[257.66,96.0]],[[257.71,60.0],[257.72,56.0],[257.73,64.0],[257.74,93.0],[257.75,238.0]]]
["binance-futures","SOLUSDT",1737590506885,[[257.7,93.0],[257.69,27.0],[257.68,82.0],[257.67,125.0],[257.66,99.0]],[[257.71,41.0],[257.72,39.0],[257.73,64.0],[257.74,93.0],[257.75,238.0]]]
["binance-futures","SOLUSDT",1737590506937,[[257.72,248.0],[257.71,206.0],[257.7,108.0],[257.69,21.0],[257.68,78.0]],[[257.73,18.0],[257.74,4.0],[257.75,120.0],[257.76,35.0],[257.77,82.0]]]
["binance-futures","SOLUSDT",1737590506989,[[257.74,220.0],[257.73,136.0],[257.72,154.0],[257.71,193.0],[257.7,116.0]],[[257.75,2.0],[257.76,16.0],[257.77,24.0],[257.78,24.0],[257.79,60.0]]]
["binance-futures","SOLUSDT",1737590507041,[[257.77,102.0],[257.76,59.0],[257.75,118.0],[257.74,200.0],[257.73,244.0]],[[257.78,2.0],[257.79,5.0],[257.8,78.0],[257.81,289.0],[257.82,63.0]]]
["binance-futures","SOLUSDT",1737590507092,[[257.77,58.0],[257.76,44.0],[257.75,119.0],[257.74,183.0],[257.73,229.0]],[[257.78,19.0],[257.79,5.0],[257.8,113.0],[257.81,287.0],[257.82,64.0]]]
["binance-futures","SOLUSDT",1737590507144,[[257.77,28.0],[257.76,40.0],[257.75,97.0],[257.74,121.0],[257.73,133.0]],[[257.78,74.0],[257.79,14.0],[257.8,225.0],[257.81,287.0],[257.82,63.0]]]
["binance-futures","SOLUSDT",1737590507197,[[257.77,88.0],[257.76,44.0],[257.75,97.0],[257.74,121.0],[257.73,134.0]],[[257.78,69.0],[257.79,14.0],[257.8,225.0],[257.81,295.0],[257.82,100.0]]]
["binance-futures","SOLUSDT",1737590507244,[[257.77,74.0],[257.76,44.0],[257.75,97.0],[257.74,121.0],[257.73,135.0]],[[257.78,69.0],[257.79,9.0],[257.8,79.0],[257.81,426.0],[257.82,114.0]]]
["binance-futures","SOLUSDT",1737590507298,[[257.77,87.0],[257.76,191.0],[257.75,97.0],[257.74,121.0],[257.73,173.0]],[[257.78,98.0],[257.79,9.0],[257.8,84.0],[257.81,426.0],[257.82,114.0]]]
["binance-futures","SOLUSDT",1737590507351,[[257.77,87.0],[257.76,191.0],[257.75,97.0],[257.74,121.0],[257.73,173.0]],[[257.78,99.0],[257.79,9.0],[257.8,84.0],[257.81,428.0],[257.82,114.0]]]
["binance-futures","SOLUSDT",1737590507407,[[257.77,95.0],[257.76,191.0],[257.75,97.0],[257.74,159.0],[257.73,134.0]],[[257.78,104.0],[257.79,9.0],[257.8,84.0],[257.81,428.0],[257.82,114.0]]]
["binance-futures","SOLUSDT",1737590507457,[[257.77,95.0],[257.76,191.0],[257.75,97.0],[257.74,161.0],[257.73,134.0]],[[257.78,104.0],[257.79,9.0],[257.8,84.0],[257.81,428.0],[257.82,114.0]]]
["binance-futures","SOLUSDT",1737590507565,[[257.77,95.0],[257.76,191.0],[257.75,92.0],[257.74,123.0],[257.73,134.0]],[[257.78,183.0],[257.79,9.0],[257.8,84.0],[257.81,358.0],[257.82,114.0]]]
["binance-futures","SOLUSDT",1737590507613,[[257.77,102.0],[257.76,191.0],[257.75,92.0],[257.74,123.0],[257.73,134.0]],[[257.78,183.0],[257.79,9.0],[257.8,84.0],[257.81,358.0],[257.82,114.0]]]
["binance-futures","SOLUSDT",1737590507671,[[257.77,102.0],[257.76,191.0],[257.75,92.0],[257.74,161.0],[257.73,134.0]],[[257.78,183.0],[257.79,9.0],[257.8,84.0],[257.81,358.0],[257.82,114.0]]]
["binance-futures","SOLUSDT",1737590507723,[[257.77,105.0],[257.76,191.0],[257.75,92.0],[257.74,161.0],[257.73,135.0]],[[257.78,145.0],[257.79,5.0],[257.8,83.0],[257.81,356.0],[257.82,77.0]]]
["binance-futures","SOLUSDT",1737590507774,[[257.77,105.0],[257.76,191.0],[257.75,92.0],[257.74,161.0],[257.73,135.0]],[[257.78,145.0],[257.79,5.0],[257.8,102.0],[257.81,354.0],[257.82,73.0]]]
["binance-futures","SOLUSDT",1737590507825,[[257.77,105.0],[257.76,191.0],[257.75,92.0],[257.74,161.0],[257.73,135.0]],[[257.78,146.0],[257.79,5.0],[257.8,102.0],[257.81,354.0],[257.82,73.0]]]
["binance-futures","SOLUSDT",1737590507932,[[257.77,104.0],[257.76,191.0],[257.75,92.0],[257.74,161.0],[257.73,135.0]],[[257.78,146.0],[257.79,5.0],[257.8,102.0],[257.81,354.0],[257.82,73.0]]]
["binance-futures","SOLUSDT",1737590507984,[[257.77,124.0],[257.76,191.0],[257.75,92.0],[257.74,104.0],[257.73,135.0]],[[257.78,110.0],[257.79,5.0],[257.8,102.0],[257.81,354.0],[257.82,73.0]]]
["binance-futures","SOLUSDT",1737590508026,[[257.77,124.0],[257.76,191.0],[257.75,92.0],[257.74,104.0],[257.73,135.0]],[[257.78,110.0],[257.79,5.0],[257.8,102.0],[257.81,346.0],[257.82,73.0]]]
["binance-futures","SOLUSDT",1737590508086,[[257.77,124.0],[257.76,191.0],[257.75,92.0],[257.74,104.0],[257.73,150.0]],[[257.78,110.0],[257.79,5.0],[257.8,102.0],[257.81,346.0],[257.82,73.0]]]
["binance-futures","SOLUSDT",1737590508136,[[257.77,123.0],[257.76,191.0],[257.75,92.0],[257.74,104.0],[257.73,135.0]],[[257.78,110.0],[257.79,5.0],[257.8,102.0],[257.81,346.0],[257.82,73.0]]]
["binance-futures","SOLUSDT",1737590508193,[[257.77,123.0],[257.76,191.0],[257.75,92.0],[257.74,104.0],[257.73,135.0]],[[257.78,108.0],[257.79,5.0],[257.8,102.0],[257.81,346.0],[257.82,73.0]]]
["binance-futures","SOLUSDT",1737590508245,[[257.77,123.0],[257.76,191.0],[257.75,92.0],[257.74,104.0],[257.73,138.0]],[[257.78,108.0],[257.79,5.0],[257.8,102.0],[257.81,346.0],[257.82,73.0]]]
["binance-futures","SOLUSDT",1737590508299,[[257.77,134.0],[257.76,191.0],[257.75,92.0],[257.74,104.0],[257.73,138.0]],[[257.78,109.0],[257.79,5.0],[257.8,102.0],[257.81,346.0],[257.82,73.0]]]
["binance-futures","SOLUSDT",1737590508404,[[257.77,134.0],[257.76,191.0],[257.75,92.0],[257.74,104.0],[257.73,138.0]],[[257.78,109.0],[257.79,5.0],[257.8,102.0],[257.81,346.0],[257.82,73.0]]]
["binance-futures","SOLUSDT",1737590508508,[[257.77,134.0],[257.76,191.0],[257.75,101.0],[257.74,104.0],[257.73,138.0]],[[257.78,114.0],[257.79,5.0],[257.8,102.0],[257.81,350.0],[257.82,73.0]]]
["binance-futures","SOLUSDT",1737590508552,[[257.77,114.0],[257.76,191.0],[257.75,101.0],[257.74,104.0],[257.73,138.0]],[[257.78,114.0],[257.79,9.0],[257.8,103.0],[257.81,350.0],[257.82,73.0]]]
["binance-futures","SOLUSDT",1737590508607,[[257.77,114.0],[257.76,191.0],[257.75,101.0],[257.74,104.0],[257.73,138.0]],[[257.78,114.0],[257.79,9.0],[257.8,103.0],[257.81,358.0],[257.82,73.0]]]
["binance-futures","SOLUSDT",1737590508671,[[257.77,115.0],[257.76,191.0],[257.75,101.0],[257.74,104.0],[257.73,138.0]],[[257.78,114.0],[257.79,9.0],[257.8,103.0],[257.81,358.0],[257.82,73.0]]]
["binance-futures","SOLUSDT",1737590508722,[[257.77,111.0],[257.76,191.0],[257.75,101.0],[257.74,104.0],[257.73,137.0]],[[257.78,114.0],[257.79,9.0],[257.8,103.0],[257.81,375.0],[257.82,90.0]]]
["binance-futures","SOLUSDT",1737590508824,[[257.77,111.0],[257.76,191.0],[257.75,101.0],[257.74,104.0],[257.73,137.0]],[[257.78,114.0],[257.79,9.0],[257.8,103.0],[257.81,358.0],[257.82,73.0]]]
["binance-futures","SOLUSDT",1737590508871,[[257.77,111.0],[257.76,191.0],[257.75,101.0],[257.74,104.0],[257.73,137.0]],[[257.78,114.0],[257.79,9.0],[257.8,102.0],[257.81,358.0],[257.82,74.0]]]
["binance-futures","SOLUSDT",1737590508933,[[257.77,113.0],[257.76,191.0],[257.75,101.0],[257.74,104.0],[257.73,137.0]],[[257.78,114.0],[257.79,9.0],[257.8,102.0],[257.81,358.0],[257.82,74.0]]]
["binance-futures","SOLUSDT",1737590509039,[[257.77,94.0],[257.76,191.0],[257.75,101.0],[257.74,104.0],[257.73,137.0]],[[257.78,114.0],[257.79,9.0],[257.8,102.0],[257.81,358.0],[257.82,74.0]]]
["binance-futures","SOLUSDT",1737590509082,[[257.77,93.0],[257.76,191.0],[257.75,101.0],[257.74,123.0],[257.73,175.0]],[[257.78,114.0],[257.79,10.0],[257.8,102.0],[257.81,358.0],[257.82,74.0]]]
["binance-futures","SOLUSDT",1737590509140,[[257.77,93.0],[257.76,191.0],[257.75,101.0],[257.74,123.0],[257.73,175.0]],[[257.78,121.0],[257.79,10.0],[257.8,102.0],[257.81,358.0],[257.82,74.0]]]
["binance-futures","SOLUSDT",1737590509196,[[257.77,93.0],[257.76,191.0],[257.75,101.0],[257.74,123.0],[257.73,175.0]],[[257.78,121.0],[257.79,10.0],[257.8,123.0],[257.81,358.0],[257.82,111.0]]]
["binance-futures","SOLUSDT",1737590509355,[[257.77,137.0],[257.76,191.0],[257.75,101.0],[257.74,161.0],[257.73,137.0]],[[257.78,121.0],[257.79,10.0],[257.8,123.0],[257.81,358.0],[257.82,111.0]]]
["binance-futures","SOLUSDT",1737590509461,[[257.77,137.0],[257.76,191.0],[257.75,101.0],[257.74,161.0],[257.73,137.0]],[[257.78,122.0],[257.79,10.0],[257.8,123.0],[257.81,358.0],[257.82,113.0]]]
["binance-futures","SOLUSDT",1737590509509,[[257.77,137.0],[257.76,191.0],[257.75,101.0],[257.74,161.0],[257.73,137.0]],[[257.78,127.0],[257.79,10.0],[257.8,123.0],[257.81,358.0],[257.82,113.0]]]
["binance-futures","SOLUSDT",1737590509567,[[257.77,132.0],[257.76,191.0],[257.75,101.0],[257.74,161.0],[257.73,137.0]],[[257.78,127.0],[257.79,10.0],[257.8,123.0],[257.81,358.0],[257.82,113.0]]]
["binance-futures","SOLUSDT",1737590509667,[[257.77,133.0],[257.76,191.0],[257.75,101.0],[257.74,161.0],[257.73,137.0]],[[257.78,127.0],[257.79,10.0],[257.8,123.0],[257.81,358.0],[257.82,113.0]]]
["binance-futures","SOLUSDT",1737590509722,[[257.77,134.0],[257.76,191.0],[257.75,101.0],[257.74,161.0],[257.73,137.0]],[[257.78,131.0],[257.79,10.0],[257.8,123.0],[257.81,358.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590509774,[[257.77,136.0],[257.76,191.0],[257.75,101.0],[257.74,161.0],[257.73,137.0]],[[257.78,131.0],[257.79,10.0],[257.8,123.0],[257.81,358.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590509816,[[257.77,136.0],[257.76,191.0],[257.75,101.0],[257.74,176.0],[257.73,137.0]],[[257.78,131.0],[257.79,10.0],[257.8,123.0],[257.81,358.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590509903,[[257.77,136.0],[257.76,191.0],[257.75,101.0],[257.74,176.0],[257.73,137.0]],[[257.78,152.0],[257.79,10.0],[257.8,123.0],[257.81,358.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590509972,[[257.77,137.0],[257.76,191.0],[257.75,101.0],[257.74,176.0],[257.73,137.0]],[[257.78,152.0],[257.79,10.0],[257.8,123.0],[257.81,358.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590510017,[[257.77,137.0],[257.76,191.0],[257.75,101.0],[257.74,176.0],[257.73,137.0]],[[257.78,153.0],[257.79,10.0],[257.8,123.0],[257.81,358.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590510067,[[257.77,180.0],[257.76,191.0],[257.75,101.0],[257.74,176.0],[257.73,137.0]],[[257.78,153.0],[257.79,10.0],[257.8,123.0],[257.81,351.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590510195,[[257.77,184.0],[257.76,191.0],[257.75,101.0],[257.74,176.0],[257.73,137.0]],[[257.78,153.0],[257.79,10.0],[257.8,102.0],[257.81,351.0],[257.82,116.0]]]
["binance-futures","SOLUSDT",1737590510240,[[257.77,184.0],[257.76,191.0],[257.75,101.0],[257.74,176.0],[257.73,137.0]],[[257.78,153.0],[257.79,10.0],[257.8,102.0],[257.81,349.0],[257.82,116.0]]]
["binance-futures","SOLUSDT",1737590510296,[[257.77,173.0],[257.76,191.0],[257.75,101.0],[257.74,176.0],[257.73,137.0]],[[257.78,153.0],[257.79,10.0],[257.8,102.0],[257.81,341.0],[257.82,116.0]]]
["binance-futures","SOLUSDT",1737590510402,[[257.77,173.0],[257.76,191.0],[257.75,101.0],[257.74,176.0],[257.73,137.0]],[[257.78,154.0],[257.79,10.0],[257.8,102.0],[257.81,302.0],[257.82,116.0]]]
["binance-futures","SOLUSDT",1737590510437,[[257.77,172.0],[257.76,191.0],[257.75,101.0],[257.74,176.0],[257.73,137.0]],[[257.78,146.0],[257.79,10.0],[257.8,102.0],[257.81,304.0],[257.82,116.0]]]
["binance-futures","SOLUSDT",1737590510506,[[257.77,172.0],[257.76,191.0],[257.75,103.0],[257.74,176.0],[257.73,137.0]],[[257.78,147.0],[257.79,10.0],[257.8,102.0],[257.81,304.0],[257.82,116.0]]]
["binance-futures","SOLUSDT",1737590510558,[[257.77,172.0],[257.76,191.0],[257.75,101.0],[257.74,176.0],[257.73,137.0]],[[257.78,147.0],[257.79,10.0],[257.8,102.0],[257.81,304.0],[257.82,116.0]]]
["binance-futures","SOLUSDT",1737590510662,[[257.77,172.0],[257.76,191.0],[257.75,101.0],[257.74,176.0],[257.73,137.0]],[[257.78,147.0],[257.79,10.0],[257.8,103.0],[257.81,304.0],[257.82,116.0]]]
["binance-futures","SOLUSDT",1737590510712,[[257.77,172.0],[257.76,191.0],[257.75,101.0],[257.74,176.0],[257.73,137.0]],[[257.78,147.0],[257.79,10.0],[257.8,102.0],[257.81,304.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590510818,[[257.77,172.0],[257.76,191.0],[257.75,101.0],[257.74,176.0],[257.73,137.0]],[[257.78,147.0],[257.79,6.0],[257.8,102.0],[257.81,304.0],[257.82,80.0]]]
["binance-futures","SOLUSDT",1737590510859,[[257.77,172.0],[257.76,191.0],[257.75,101.0],[257.74,176.0],[257.73,152.0]],[[257.78,147.0],[257.79,6.0],[257.8,102.0],[257.81,304.0],[257.82,80.0]]]
["binance-futures","SOLUSDT",1737590510908,[[257.77,172.0],[257.76,191.0],[257.75,101.0],[257.74,222.0],[257.73,137.0]],[[257.78,164.0],[257.79,6.0],[257.8,102.0],[257.81,304.0],[257.82,80.0]]]
["binance-futures","SOLUSDT",1737590511027,[[257.77,159.0],[257.76,198.0],[257.75,101.0],[257.74,222.0],[257.73,137.0]],[[257.78,163.0],[257.79,6.0],[257.8,102.0],[257.81,304.0],[257.82,80.0]]]
["binance-futures","SOLUSDT",1737590511132,[[257.77,159.0],[257.76,198.0],[257.75,101.0],[257.74,222.0],[257.73,137.0]],[[257.78,163.0],[257.79,6.0],[257.8,102.0],[257.81,304.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590511183,[[257.77,159.0],[257.76,191.0],[257.75,101.0],[257.74,222.0],[257.73,137.0]],[[257.78,167.0],[257.79,6.0],[257.8,102.0],[257.81,304.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590511233,[[257.77,160.0],[257.76,191.0],[257.75,104.0],[257.74,261.0],[257.73,137.0]],[[257.78,173.0],[257.79,6.0],[257.8,99.0],[257.81,300.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590511287,[[257.77,160.0],[257.76,191.0],[257.75,104.0],[257.74,261.0],[257.73,137.0]],[[257.78,173.0],[257.79,10.0],[257.8,99.0],[257.81,300.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590511342,[[257.77,160.0],[257.76,191.0],[257.75,104.0],[257.74,261.0],[257.73,137.0]],[[257.78,174.0],[257.79,10.0],[257.8,99.0],[257.81,300.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590511398,[[257.77,179.0],[257.76,191.0],[257.75,104.0],[257.74,242.0],[257.73,137.0]],[[257.78,174.0],[257.79,10.0],[257.8,99.0],[257.81,261.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590511407,[[257.77,160.0],[257.76,191.0],[257.75,104.0],[257.74,261.0],[257.73,137.0]],[[257.78,173.0],[257.79,10.0],[257.8,94.0],[257.81,261.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590511498,[[257.77,153.0],[257.76,191.0],[257.75,106.0],[257.74,261.0],[257.73,137.0]],[[257.78,173.0],[257.79,10.0],[257.8,94.0],[257.81,261.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590511552,[[257.77,160.0],[257.76,191.0],[257.75,106.0],[257.74,261.0],[257.73,137.0]],[[257.78,173.0],[257.79,10.0],[257.8,94.0],[257.81,261.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590511625,[[257.77,160.0],[257.76,191.0],[257.75,106.0],[257.74,261.0],[257.73,137.0]],[[257.78,174.0],[257.79,10.0],[257.8,94.0],[257.81,261.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590511714,[[257.77,153.0],[257.76,191.0],[257.75,106.0],[257.74,261.0],[257.73,137.0]],[[257.78,177.0],[257.79,10.0],[257.8,94.0],[257.81,261.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590511767,[[257.77,160.0],[257.76,191.0],[257.75,106.0],[257.74,261.0],[257.73,137.0]],[[257.78,174.0],[257.79,10.0],[257.8,94.0],[257.81,261.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590511812,[[257.77,153.0],[257.76,191.0],[257.75,106.0],[257.74,261.0],[257.73,137.0]],[[257.78,174.0],[257.79,10.0],[257.8,94.0],[257.81,261.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590511929,[[257.77,146.0],[257.76,191.0],[257.75,106.0],[257.74,261.0],[257.73,137.0]],[[257.78,210.0],[257.79,10.0],[257.8,94.0],[257.81,261.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590511973,[[257.77,172.0],[257.76,191.0],[257.75,106.0],[257.74,242.0],[257.73,137.0]],[[257.78,210.0],[257.79,10.0],[257.8,94.0],[257.81,261.0],[257.82,80.0]]]
["binance-futures","SOLUSDT",1737590512028,[[257.77,155.0],[257.76,191.0],[257.75,106.0],[257.74,261.0],[257.73,137.0]],[[257.78,210.0],[257.79,10.0],[257.8,94.0],[257.81,261.0],[257.82,80.0]]]
["binance-futures","SOLUSDT",1737590512077,[[257.77,155.0],[257.76,191.0],[257.75,106.0],[257.74,261.0],[257.73,137.0]],[[257.78,196.0],[257.79,10.0],[257.8,94.0],[257.81,261.0],[257.82,80.0]]]
["binance-futures","SOLUSDT",1737590512119,[[257.77,155.0],[257.76,191.0],[257.75,106.0],[257.74,261.0],[257.73,137.0]],[[257.78,196.0],[257.79,10.0],[257.8,94.0],[257.81,261.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590512189,[[257.77,158.0],[257.76,191.0],[257.75,106.0],[257.74,261.0],[257.73,137.0]],[[257.78,199.0],[257.79,10.0],[257.8,94.0],[257.81,261.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590512231,[[257.77,159.0],[257.76,191.0],[257.75,106.0],[257.74,261.0],[257.73,137.0]],[[257.78,198.0],[257.79,10.0],[257.8,94.0],[257.81,257.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590512323,[[257.77,160.0],[257.76,191.0],[257.75,106.0],[257.74,261.0],[257.73,137.0]],[[257.78,198.0],[257.79,10.0],[257.8,94.0],[257.81,257.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590512402,[[257.77,160.0],[257.76,191.0],[257.75,106.0],[257.74,261.0],[257.73,137.0]],[[257.78,198.0],[257.79,10.0],[257.8,94.0],[257.81,217.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590512445,[[257.77,160.0],[257.76,191.0],[257.75,106.0],[257.74,261.0],[257.73,137.0]],[[257.78,199.0],[257.79,10.0],[257.8,94.0],[257.81,217.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590512508,[[257.77,160.0],[257.76,191.0],[257.75,106.0],[257.74,261.0],[257.73,137.0]],[[257.78,209.0],[257.79,10.0],[257.8,94.0],[257.81,217.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590512657,[[257.77,161.0],[257.76,191.0],[257.75,106.0],[257.74,261.0],[257.73,137.0]],[[257.78,209.0],[257.79,10.0],[257.8,94.0],[257.81,217.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590512718,[[257.77,154.0],[257.76,191.0],[257.75,106.0],[257.74,261.0],[257.73,137.0]],[[257.78,211.0],[257.79,10.0],[257.8,94.0],[257.81,217.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590512766,[[257.77,161.0],[257.76,191.0],[257.75,106.0],[257.74,261.0],[257.73,137.0]],[[257.78,211.0],[257.79,10.0],[257.8,94.0],[257.81,217.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590512817,[[257.77,160.0],[257.76,191.0],[257.75,106.0],[257.74,261.0],[257.73,137.0]],[[257.78,211.0],[257.79,10.0],[257.8,94.0],[257.81,217.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590512929,[[257.77,160.0],[257.76,191.0],[257.75,106.0],[257.74,261.0],[257.73,137.0]],[[257.78,246.0],[257.79,10.0],[257.8,94.0],[257.81,217.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590512964,[[257.77,160.0],[257.76,191.0],[257.75,106.0],[257.74,261.0],[257.73,137.0]],[[257.78,243.0],[257.79,10.0],[257.8,94.0],[257.81,217.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590513034,[[257.77,147.0],[257.76,191.0],[257.75,106.0],[257.74,261.0],[257.73,137.0]],[[257.78,243.0],[257.79,10.0],[257.8,94.0],[257.81,217.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590513191,[[257.77,123.0],[257.76,191.0],[257.75,96.0],[257.74,253.0],[257.73,137.0]],[[257.78,243.0],[257.79,10.0],[257.8,94.0],[257.81,218.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590513238,[[257.77,123.0],[257.76,191.0],[257.75,96.0],[257.74,253.0],[257.73,138.0]],[[257.78,287.0],[257.79,10.0],[257.8,94.0],[257.81,215.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590513301,[[257.77,117.0],[257.76,174.0],[257.75,69.0],[257.74,183.0],[257.73,109.0]],[[257.78,292.0],[257.79,11.0],[257.8,94.0],[257.81,223.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590513352,[[257.77,117.0],[257.76,172.0],[257.75,70.0],[257.74,146.0],[257.73,109.0]],[[257.78,293.0],[257.79,11.0],[257.8,94.0],[257.81,236.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590513403,[[257.77,115.0],[257.76,172.0],[257.75,67.0],[257.74,146.0],[257.73,109.0]],[[257.78,293.0],[257.79,11.0],[257.8,227.0],[257.81,256.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590513455,[[257.77,115.0],[257.76,172.0],[257.75,50.0],[257.74,146.0],[257.73,68.0]],[[257.78,293.0],[257.79,23.0],[257.8,240.0],[257.81,256.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590513508,[[257.77,115.0],[257.76,172.0],[257.75,50.0],[257.74,143.0],[257.73,68.0]],[[257.78,298.0],[257.79,23.0],[257.8,240.0],[257.81,300.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590513551,[[257.77,132.0],[257.76,172.0],[257.75,50.0],[257.74,124.0],[257.73,68.0]],[[257.78,298.0],[257.79,42.0],[257.8,240.0],[257.81,300.0],[257.82,98.0]]]
["binance-futures","SOLUSDT",1737590513659,[[257.77,138.0],[257.76,172.0],[257.75,50.0],[257.74,124.0],[257.73,68.0]],[[257.78,298.0],[257.79,34.0],[257.8,227.0],[257.81,300.0],[257.82,111.0]]]
["binance-futures","SOLUSDT",1737590513715,[[257.77,138.0],[257.76,172.0],[257.75,50.0],[257.74,124.0],[257.73,68.0]],[[257.78,302.0],[257.79,34.0],[257.8,227.0],[257.81,300.0],[257.82,111.0]]]
["binance-futures","SOLUSDT",1737590513819,[[257.77,133.0],[257.76,172.0],[257.75,50.0],[257.74,124.0],[257.73,68.0]],[[257.78,302.0],[257.79,41.0],[257.8,228.0],[257.81,300.0],[257.82,111.0]]]
["binance-futures","SOLUSDT",1737590513880,[[257.77,133.0],[257.76,172.0],[257.75,50.0],[257.74,124.0],[257.73,68.0]],[[257.78,302.0],[257.79,22.0],[257.8,228.0],[257.81,300.0],[257.82,130.0]]]
["binance-futures","SOLUSDT",1737590513919,[[257.77,133.0],[257.76,172.0],[257.75,50.0],[257.74,124.0],[257.73,68.0]],[[257.78,337.0],[257.79,22.0],[257.8,228.0],[257.81,300.0],[257.82,130.0]]]
["binance-futures","SOLUSDT",1737590513966,[[257.77,133.0],[257.76,172.0],[257.75,50.0],[257.74,124.0],[257.73,68.0]],[[257.78,338.0],[257.79,22.0],[257.8,228.0],[257.81,300.0],[257.82,130.0]]]
["binance-futures","SOLUSDT",1737590514031,[[257.77,133.0],[257.76,172.0],[257.75,50.0],[257.74,124.0],[257.73,68.0]],[[257.78,336.0],[257.79,22.0],[257.8,228.0],[257.81,300.0],[257.82,130.0]]]
["binance-futures","SOLUSDT",1737590514141,[[257.77,135.0],[257.76,172.0],[257.75,50.0],[257.74,124.0],[257.73,68.0]],[[257.78,317.0],[257.79,22.0],[257.8,228.0],[257.81,286.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590514183,[[257.77,135.0],[257.76,180.0],[257.75,50.0],[257.74,124.0],[257.73,68.0]],[[257.78,315.0],[257.79,24.0],[257.8,228.0],[257.81,286.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590514248,[[257.77,135.0],[257.76,180.0],[257.75,50.0],[257.74,124.0],[257.73,68.0]],[[257.78,315.0],[257.79,25.0],[257.8,228.0],[257.81,286.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590514298,[[257.77,151.0],[257.76,172.0],[257.75,50.0],[257.74,124.0],[257.73,68.0]],[[257.78,315.0],[257.79,26.0],[257.8,229.0],[257.81,286.0],[257.82,117.0]]]
["binance-futures","SOLUSDT",1737590514350,[[257.77,153.0],[257.76,172.0],[257.75,50.0],[257.74,124.0],[257.73,68.0]],[[257.78,315.0],[257.79,26.0],[257.8,229.0],[257.81,286.0],[257.82,146.0]]]
["binance-futures","SOLUSDT",1737590514407,[[257.77,153.0],[257.76,172.0],[257.75,50.0],[257.74,124.0],[257.73,68.0]],[[257.78,342.0],[257.79,26.0],[257.8,227.0],[257.81,286.0],[257.82,146.0]]]
["binance-futures","SOLUSDT",1737590514458,[[257.77,155.0],[257.76,172.0],[257.75,50.0],[257.74,124.0],[257.73,68.0]],[[257.78,340.0],[257.79,26.0],[257.8,227.0],[257.81,286.0],[257.82,110.0]]]
["binance-futures","SOLUSDT",1737590514538,[[257.77,155.0],[257.76,172.0],[257.75,50.0],[257.74,124.0],[257.73,68.0]],[[257.78,354.0],[257.79,26.0],[257.8,227.0],[257.81,286.0],[257.82,110.0]]]
["binance-futures","SOLUSDT",1737590514600,[[257.77,155.0],[257.76,172.0],[257.75,50.0],[257.74,124.0],[257.73,68.0]],[[257.78,354.0],[257.79,26.0],[257.8,228.0],[257.81,286.0],[257.82,110.0]]]
["binance-futures","SOLUSDT",1737590514658,[[257.77,155.0],[257.76,172.0],[257.75,50.0],[257.74,124.0],[257.73,68.0]],[[257.78,355.0],[257.79,27.0],[257.8,227.0],[257.81,286.0],[257.82,110.0]]]
["binance-futures","SOLUSDT",1737590514715,[[257.77,157.0],[257.76,172.0],[257.75,50.0],[257.74,124.0],[257.73,68.0]],[[257.78,359.0],[257.79,26.0],[257.8,228.0],[257.81,268.0],[257.82,110.0]]]
["binance-futures","SOLUSDT",1737590514812,[[257.77,157.0],[257.76,172.0],[257.75,50.0],[257.74,124.0],[257.73,68.0]],[[257.78,359.0],[257.79,26.0],[257.8,227.0],[257.81,242.0],[257.82,110.0]]]
["binance-futures","SOLUSDT",1737590514878,[[257.77,157.0],[257.76,172.0],[257.75,50.0],[257.74,124.0],[257.73,68.0]],[[257.78,397.0],[257.79,27.0],[257.8,227.0],[257.81,242.0],[257.82,110.0]]]
["binance-futures","SOLUSDT",1737590514902,[[257.77,157.0],[257.76,172.0],[257.75,50.0],[257.74,124.0],[257.73,68.0]],[[257.78,396.0],[257.79,26.0],[257.8,227.0],[257.81,242.0],[257.82,110.0]]]
["binance-futures","SOLUSDT",1737590514982,[[257.77,165.0],[257.76,172.0],[257.75,50.0],[257.74,124.0],[257.73,83.0]],[[257.78,394.0],[257.79,17.0],[257.8,226.0],[257.81,238.0],[257.82,110.0]]]
["binance-futures","SOLUSDT",1737590515026,[[257.77,173.0],[257.76,178.0],[257.75,61.0],[257.74,152.0],[257.73,68.0]],[[257.78,394.0],[257.79,14.0],[257.8,214.0],[257.81,188.0],[257.82,113.0]]]
["binance-futures","SOLUSDT",1737590515086,[[257.77,224.0],[257.76,178.0],[257.75,63.0],[257.74,190.0],[257.73,85.0]],[[257.78,394.0],[257.79,14.0],[257.8,216.0],[257.81,34.0],[257.82,259.0]]]
["binance-futures","SOLUSDT",1737590515130,[[257.77,198.0],[257.76,178.0],[257.75,101.0],[257.74,140.0],[257.73,85.0]],[[257.78,394.0],[257.79,16.0],[257.8,216.0],[257.81,43.0],[257.82,113.0]]]
["binance-futures","SOLUSDT",1737590515187,[[257.77,198.0],[257.76,179.0],[257.75,101.0],[257.74,140.0],[257.73,70.0]],[[257.78,393.0],[257.79,16.0],[257.8,217.0],[257.81,38.0],[257.82,113.0]]]
["binance-futures","SOLUSDT",1737590515233,[[257.77,198.0],[257.76,179.0],[257.75,99.0],[257.74,140.0],[257.73,70.0]],[[257.78,395.0],[257.79,16.0],[257.8,217.0],[257.81,38.0],[257.82,113.0]]]
["binance-futures","SOLUSDT",1737590515286,[[257.77,198.0],[257.76,187.0],[257.75,99.0],[257.74,140.0],[257.73,70.0]],[[257.78,390.0],[257.79,16.0],[257.8,217.0],[257.81,38.0],[257.82,113.0]]]
["binance-futures","SOLUSDT",1737590515406,[[257.77,198.0],[257.76,187.0],[257.75,99.0],[257.74,140.0],[257.73,85.0]],[[257.78,390.0],[257.79,35.0],[257.8,217.0],[257.81,38.0],[257.82,94.0]]]
["binance-futures","SOLUSDT",1737590515445,[[257.77,177.0],[257.76,174.0],[257.75,88.0],[257.74,140.0],[257.73,91.0]],[[257.78,390.0],[257.79,35.0],[257.8,217.0],[257.81,38.0],[257.82,94.0]]]
["binance-futures","SOLUSDT",1737590515513,[[257.77,177.0],[257.76,174.0],[257.75,88.0],[257.74,125.0],[257.73,69.0]],[[257.78,397.0],[257.79,35.0],[257.8,217.0],[257.81,38.0],[257.82,95.0]]]
["binance-futures","SOLUSDT",1737590515561,[[257.77,177.0],[257.76,174.0],[257.75,88.0],[257.74,125.0],[257.73,69.0]],[[257.78,403.0],[257.79,35.0],[257.8,217.0],[257.81,38.0],[257.82,95.0]]]
["binance-futures","SOLUSDT",1737590515614,[[257.77,178.0],[257.76,174.0],[257.75,88.0],[257.74,125.0],[257.73,91.0]],[[257.78,403.0],[257.79,35.0],[257.8,217.0],[257.81,38.0],[257.82,95.0]]]
["binance-futures","SOLUSDT",1737590515702,[[257.77,178.0],[257.76,174.0],[257.75,88.0],[257.74,125.0],[257.73,91.0]],[[257.78,403.0],[257.79,35.0],[257.8,217.0],[257.81,38.0],[257.82,66.0]]]
["binance-futures","SOLUSDT",1737590515756,[[257.77,178.0],[257.76,174.0],[257.75,88.0],[257.74,125.0],[257.73,91.0]],[[257.78,406.0],[257.79,35.0],[257.8,217.0],[257.81,36.0],[257.82,62.0]]]
["binance-futures","SOLUSDT",1737590515879,[[257.77,178.0],[257.76,174.0],[257.75,88.0],[257.74,125.0],[257.73,69.0]],[[257.78,428.0],[257.79,35.0],[257.8,217.0],[257.81,36.0],[257.82,62.0]]]
["binance-futures","SOLUSDT",1737590516046,[[257.77,177.0],[257.76,174.0],[257.75,88.0],[257.74,125.0],[257.73,69.0]],[[257.78,428.0],[257.79,37.0],[257.8,217.0],[257.81,36.0],[257.82,61.0]]]
["binance-futures","SOLUSDT",1737590516075,[[257.77,177.0],[257.76,174.0],[257.75,88.0],[257.74,125.0],[257.73,106.0]],[[257.78,428.0],[257.79,37.0],[257.8,217.0],[257.81,47.0],[257.82,127.0]]]
["binance-futures","SOLUSDT",1737590516147,[[257.77,177.0],[257.76,174.0],[257.75,88.0],[257.74,125.0],[257.73,69.0]],[[257.78,429.0],[257.79,35.0],[257.8,217.0],[257.81,47.0],[257.82,136.0]]]
["binance-futures","SOLUSDT",1737590516202,[[257.77,176.0],[257.76,174.0],[257.75,88.0],[257.74,125.0],[257.73,69.0]],[[257.78,429.0],[257.79,42.0],[257.8,217.0],[257.81,55.0],[257.82,150.0]]]
["binance-futures","SOLUSDT",1737590516252,[[257.77,176.0],[257.76,174.0],[257.75,88.0],[257.74,125.0],[257.73,69.0]],[[257.78,428.0],[257.79,43.0],[257.8,217.0],[257.81,55.0],[257.82,150.0]]]
["binance-futures","SOLUSDT",1737590516311,[[257.77,176.0],[257.76,174.0],[257.75,88.0],[257.74,125.0],[257.73,91.0]],[[257.78,412.0],[257.79,43.0],[257.8,217.0],[257.81,190.0],[257.82,150.0]]]
["binance-futures","SOLUSDT",1737590516363,[[257.77,176.0],[257.76,174.0],[257.75,99.0],[257.74,141.0],[257.73,106.0]],[[257.78,380.0],[257.79,43.0],[257.8,217.0],[257.81,198.0],[257.82,113.0]]]
["binance-futures","SOLUSDT",1737590516413,[[257.77,193.0],[257.76,174.0],[257.75,99.0],[257.74,141.0],[257.73,106.0]],[[257.78,437.0],[257.79,39.0],[257.8,215.0],[257.81,52.0],[257.82,244.0]]]
["binance-futures","SOLUSDT",1737590516466,[[257.77,206.0],[257.76,174.0],[257.75,99.0],[257.74,141.0],[257.73,91.0]],[[257.78,433.0],[257.79,39.0],[257.8,215.0],[257.81,52.0],[257.82,244.0]]]
["binance-futures","SOLUSDT",1737590516522,[[257.77,203.0],[257.76,174.0],[257.75,99.0],[257.74,141.0],[257.73,106.0]],[[257.78,428.0],[257.79,39.0],[257.8,215.0],[257.81,52.0],[257.82,98.0]]]
["binance-futures","SOLUSDT",1737590516567,[[257.77,203.0],[257.76,174.0],[257.75,99.0],[257.74,141.0],[257.73,106.0]],[[257.78,430.0],[257.79,39.0],[257.8,215.0],[257.81,52.0],[257.82,98.0]]]
["binance-futures","SOLUSDT",1737590516627,[[257.77,209.0],[257.76,174.0],[257.75,99.0],[257.74,141.0],[257.73,106.0]],[[257.78,430.0],[257.79,39.0],[257.8,215.0],[257.81,52.0],[257.82,98.0]]]
["binance-futures","SOLUSDT",1737590516674,[[257.77,209.0],[257.76,174.0],[257.75,99.0],[257.74,141.0],[257.73,106.0]],[[257.78,428.0],[257.79,39.0],[257.8,215.0],[257.81,52.0],[257.82,98.0]]]
["binance-futures","SOLUSDT",1737590516734,[[257.77,209.0],[257.76,174.0],[257.75,88.0],[257.74,125.0],[257.73,106.0]],[[257.78,430.0],[257.79,31.0],[257.8,215.0],[257.81,44.0],[257.82,75.0]]]
["binance-futures","SOLUSDT",1737590516758,[[257.77,209.0],[257.76,174.0],[257.75,88.0],[257.74,125.0],[257.73,106.0]],[[257.78,430.0],[257.79,31.0],[257.8,215.0],[257.81,44.0],[257.82,46.0]]]
["binance-futures","SOLUSDT",1737590516812,[[257.77,209.0],[257.76,174.0],[257.75,99.0],[257.74,143.0],[257.73,106.0]],[[257.78,430.0],[257.79,29.0],[257.8,215.0],[257.81,44.0],[257.82,46.0]]]
["binance-futures","SOLUSDT",1737590516883,[[257.77,209.0],[257.76,174.0],[257.75,99.0],[257.74,143.0],[257.73,106.0]],[[257.78,430.0],[257.79,29.0],[257.8,215.0],[257.81,44.0],[257.82,46.0]]]
["binance-futures","SOLUSDT",1737590516946,[[257.77,210.0],[257.76,174.0],[257.75,99.0],[257.74,143.0],[257.73,106.0]],[[257.78,430.0],[257.79,29.0],[257.8,215.0],[257.81,36.0],[257.82,46.0]]]
["binance-futures","SOLUSDT",1737590522208,[[257.9,77.0],[257.89,90.0],[257.88,8.0],[257.87,22.0],[257.86,125.0]],[[257.91,5.0],[257.92,8.0],[257.93,33.0],[257.94,101.0],[257.95,33.0]]]
["binance-futures","SOLUSDT",1737590600838,[[257.56,44.0],[257.55,26.0],[257.54,39.0],[257.53,28.0],[257.52,59.0]],[[257.57,69.0],[257.58,24.0],[257.59,198.0],[257.6,91.0],[257.61,391.0]]]
["binance-futures","SOLUSDT",1737590641441,[[257.43,12.0],[257.42,11.0],[257.41,36.0],[257.4,136.0],[257.39,61.0]],[[257.44,54.0],[257.45,61.0],[257.46,256.0],[257.47,170.0],[257.48,199.0]]]
["binance-futures","SOLUSDT",1737590687182,[[257.84,14.0],[257.83,15.0],[257.82,115.0],[257.81,83.0],[257.8,232.0]],[[257.85,115.0],[257.86,72.0],[257.87,55.0],[257.88,188.0],[257.89,86.0]]]
["binance-futures","SOLUSDT",1737590717475,[[258.19,11.0],[258.18,24.0],[258.17,29.0],[258.16,40.0],[258.15,74.0]],[[258.2,1084.0],[258.21,14.0],[258.22,31.0],[258.23,6.0],[258.24,27.0]]]
["binance-futures","SOLUSDT",1737590757182,[[258.07,1067.0],[258.06,49.0],[258.05,26.0],[258.04,170.0],[258.03,153.0]],[[258.08,103.0],[258.09,204.0],[258.1,222.0],[258.11,135.0],[258.12,193.0]]]
["binance-futures","SOLUSDT",1737590793419,[[258.02,42.0],[258.01,6.0],[258.0,81.0],[257.99,58.0],[257.98,248.0]],[[258.03,129.0],[258.04,196.0],[258.05,22.0],[258.06,57.0],[258.07,88.0]]]
["binance-futures","SOLUSDT",1737590836368,[[258.09,74.0],[258.08,11.0],[258.07,34.0],[258.06,31.0],[258.04,249.0]],[[258.1,56.0],[258.11,8.0],[258.12,20.0],[258.13,38.0],[258.14,73.0]]]
["binance-futures","SOLUSDT",1737590869805,[[258.2,42.0],[258.19,24.0],[258.18,47.0],[258.17,28.0],[258.16,241.0]],[[258.21,127.0],[258.22,11.0],[258.23,51.0],[258.24,186.0],[258.25,128.0]]]
["binance-futures","SOLUSDT",1737590907878,[[257.95,49.0],[257.94,12.0],[257.93,25.0],[257.92,206.0],[257.91,200.0]],[[257.96,50.0],[257.97,35.0],[257.98,50.0],[257.99,98.0],[258.0,106.0]]]
["binance-futures","SOLUSDT",1737590947812,[[257.59,96.0],[257.58,66.0],[257.57,45.0],[257.56,23.0],[257.55,355.0]],[[257.6,175.0],[257.61,136.0],[257.62,78.0],[257.63,19.0],[257.64,61.0]]]
["binance-futures","SOLUSDT",1737591009190,[[256.69,149.0],[256.68,72.0],[256.67,37.0],[256.66,156.0],[256.65,138.0]],[[256.7,3.0],[256.71,27.0],[256.72,56.0],[256.73,102.0],[256.74,20.0]]]
["binance-futures","SOLUSDT",1737591063946,[[257.21,66.0],[257.2,43.0],[257.19,33.0],[257.18,121.0],[257.17,196.0]],[[257.22,96.0],[257.23,140.0],[257.24,42.0],[257.25,149.0],[257.26,56.0]]]
["binance-futures","SOLUSDT",1737591103026,[[257.03,92.0],[257.02,44.0],[257.01,13.0],[257.0,180.0],[256.99,214.0]],[[257.04,54.0],[257.05,38.0],[257.06,18.0],[257.07,61.0],[257.08,177.0]]]
["binance-futures","SOLUSDT",1737591140297,[[257.73,51.0],[257.72,23.0],[257.71,71.0],[257.7,53.0],[257.69,81.0]],[[257.74,141.0],[257.75,50.0],[257.76,47.0],[257.77,315.0],[257.78,166.0]]]
["binance-futures","SOLUSDT",1737591201577,[[257.83,31.0],[257.82,48.0],[257.81,4.0],[257.8,52.0],[257.79,175.0]],[[257.84,97.0],[257.85,8.0],[257.86,50.0],[257.87,124.0],[257.88,310.0]]]
["binance-futures","SOLUSDT",1737591217417,[[257.69,105.0],[257.68,22.0],[257.67,87.0],[257.66,257.0],[257.65,96.0]],[[257.7,76.0],[257.71,62.0],[257.72,3.0],[257.73,16.0],[257.74,125.0]]]
["binance-futures","SOLUSDT",1737591258198,[[257.68,144.0],[257.67,131.0],[257.66,97.0],[257.65,120.0],[257.64,161.0]],[[257.69,12.0],[257.7,3.0],[257.71,8.0],[257.72,15.0],[257.73,88.0]]]
["binance-futures","SOLUSDT",1737591300525,[[257.65,40.0],[257.64,12.0],[257.63,43.0],[257.62,39.0],[257.61,46.0]],[[257.66,147.0],[257.67,90.0],[257.68,268.0],[257.69,165.0],[257.7,1098.0]]]
["binance-futures","SOLUSDT",1737591381978,[[257.47,111.0],[257.46,24.0],[257.45,29.0],[257.44,23.0],[257.43,104.0]],[[257.48,15.0],[257.49,16.0],[257.5,51.0],[257.51,47.0],[257.52,333.0]]]
["binance-futures","SOLUSDT",1737591424581,[[257.28,2.0],[257.27,4.0],[257.26,135.0],[257.25,39.0],[257.24,49.0]],[[257.29,99.0],[257.3,25.0],[257.31,105.0],[257.32,174.0],[257.33,201.0]]]
["binance-futures","SOLUSDT",1737591461575,[[257.29,195.0],[257.28,38.0],[257.27,174.0],[257.26,76.0],[257.25,155.0]],[[257.3,55.0],[257.31,7.0],[257.32,7.0],[257.33,36.0],[257.34,233.0]]]
["binance-futures","SOLUSDT",1737591500302,[[256.92,170.0],[256.91,37.0],[256.9,31.0],[256.89,45.0],[256.88,210.0]],[[256.93,69.0],[256.94,20.0],[256.95,20.0],[256.96,191.0],[256.97,112.0]]]
["binance-futures","SOLUSDT",1737591532113,[[257.05,165.0],[257.04,61.0],[257.03,111.0],[257.02,68.0],[257.01,146.0]],[[257.06,20.0],[257.07,31.0],[257.08,12.0],[257.09,84.0],[257.1,243.0]]]
["binance-futures","SOLUSDT",1737591574029,[[257.01,40.0],[257.0,3.0],[256.99,14.0],[256.98,22.0],[256.97,64.0]],[[257.02,127.0],[257.03,122.0],[257.04,76.0],[257.05,153.0],[257.06,204.0]]]
["binance-futures","SOLUSDT",1737591614508,[[256.53,11.0],[256.52,26.0],[256.51,41.0],[256.5,601.0],[256.49,138.0]],[[256.54,134.0],[256.55,30.0],[256.56,68.0],[256.57,142.0],[256.58,175.0]]]
["binance-futures","SOLUSDT",1737591653205,[[256.45,104.0],[256.44,32.0],[256.43,28.0],[256.42,10.0],[256.41,58.0]],[[256.46,67.0],[256.47,7.0],[256.48,35.0],[256.49,88.0],[256.5,186.0]]]
["binance-futures","SOLUSDT",1737591704279,[[256.52,104.0],[256.51,137.0],[256.5,26.0],[256.49,41.0],[256.48,63.0]],[[256.55,22.0],[256.56,241.0],[256.58,290.0]]]
["binance-futures","SOLUSDT",1737591726924,[[256.43,117.0],[256.42,61.0],[256.41,10.0],[256.4,47.0],[256.39,177.0]],[[256.44,26.0],[256.45,6.0],[256.46,12.0],[256.47,72.0],[256.48,148.0]]]
["binance-futures","SOLUSDT",1737591807400,[[256.3,48.0],[256.29,30.0],[256.28,70.0],[256.27,26.0],[256.26,42.0]],[[256.31,62.0],[256.32,16.0],[256.33,25.0],[256.34,70.0],[256.35,162.0]]]
["binance-futures","SOLUSDT",1737591847937,[[256.36,70.0],[256.35,3.0],[256.34,11.0],[256.33,83.0],[256.32,69.0]],[[256.37,51.0],[256.38,5.0],[256.39,32.0],[256.4,171.0],[256.41,274.0]]]
["binance-futures","SOLUSDT",1737591889415,[[256.07,84.0],[256.06,7.0],[256.05,60.0],[256.04,59.0],[256.03,166.0]],[[256.08,26.0],[256.09,18.0],[256.1,4.0],[256.11,71.0],[256.12,120.0]]]
["binance-futures","SOLUSDT",1737591924156,[[255.65,353.0],[255.64,811.0],[255.63,86.0],[255.62,35.0],[255.61,23.0]],[[255.66,29.0],[255.67,84.0],[255.68,3.0],[255.69,20.0],[255.7,188.0]]]
["binance-futures","SOLUSDT",1737591962778,[[256.28,163.0],[256.27,118.0],[256.26,40.0],[256.25,51.0],[256.24,134.0]],[[256.29,2.0],[256.3,138.0],[256.31,48.0],[256.32,65.0],[256.33,124.0]]]
["binance-futures","SOLUSDT",1737591993097,[[256.31,68.0],[256.3,3.0],[256.29,6.0],[256.28,21.0],[256.27,17.0]],[[256.32,124.0],[256.33,25.0],[256.34,193.0],[256.35,263.0],[256.36,203.0]]]
["binance-futures","SOLUSDT",1737592037939,[[256.64,101.0],[256.63,14.0],[256.62,14.0],[256.61,15.0],[256.6,124.0]],[[256.65,115.0],[256.66,40.0],[256.67,100.0],[256.68,84.0],[256.69,283.0]]]
["binance-futures","SOLUSDT",1737592079704,[[256.9,95.0],[256.89,38.0],[256.88,110.0],[256.87,29.0],[256.86,160.0]],[[256.91,5.0],[256.92,8.0],[256.93,42.0],[256.94,79.0],[256.95,177.0]]]
["binance-futures","SOLUSDT",1737592162151,[[256.79,102.0],[256.78,46.0],[256.77,57.0],[256.76,230.0],[256.75,15.0]],[[256.8,33.0],[256.81,24.0],[256.82,140.0],[256.83,180.0],[256.84,181.0]]]
["binance-futures","SOLUSDT",1737592174255,[[256.67,38.0],[256.66,3.0],[256.65,37.0],[256.64,145.0],[256.63,192.0]],[[256.68,91.0],[256.69,104.0],[256.7,101.0],[256.71,146.0],[256.72,230.0]]]
["binance-futures","SOLUSDT",1737592242063,[[256.73,64.0],[256.72,42.0],[256.71,106.0],[256.7,378.0],[256.69,224.0]],[[256.74,28.0],[256.75,2.0],[256.76,21.0],[256.77,4.0],[256.78,68.0]]]
["binance-futures","SOLUSDT",1737592277646,[[256.64,3.0],[256.63,3.0],[256.62,2.0],[256.61,35.0],[256.6,118.0]],[[256.65,331.0],[256.66,205.0],[256.67,128.0],[256.68,117.0],[256.69,325.0]]]
["binance-futures","SOLUSDT",1737592317796,[[256.43,10.0],[256.42,21.0],[256.41,44.0],[256.4,143.0],[256.39,94.0]],[[256.44,158.0],[256.45,103.0],[256.46,94.0],[256.47,203.0],[256.48,372.0]]]
["binance-futures","SOLUSDT",1737592348361,[[256.31,6.0],[256.3,2.0],[256.29,20.0],[256.28,12.0],[256.27,45.0]],[[256.32,187.0],[256.33,75.0],[256.34,270.0],[256.35,179.0],[256.36,95.0]]]
["binance-futures","SOLUSDT",1737592393113,[[256.9,249.0],[256.89,7.0],[256.88,26.0],[256.87,36.0],[256.86,197.0]],[[256.91,131.0],[256.92,53.0],[256.93,36.0],[256.94,24.0],[256.95,144.0]]]
["binance-futures","SOLUSDT",1737592434217,[[257.3,20.0],[257.29,12.0],[257.28,97.0],[257.27,16.0],[257.26,27.0]],[[257.31,154.0],[257.32,1.0],[257.33,3.0],[257.34,85.0],[257.35,238.0]]]
["binance-futures","SOLUSDT",1737592470107,[[256.83,59.0],[256.82,53.0],[256.81,44.0],[256.8,103.0],[256.79,196.0]],[[256.84,111.0],[256.85,12.0],[256.86,52.0],[256.87,274.0],[256.88,324.0]]]
["binance-futures","SOLUSDT",1737592542141,[[256.63,2.0],[256.62,4.0],[256.61,8.0],[256.6,143.0],[256.59,71.0]],[[256.64,75.0],[256.65,10.0],[256.66,11.0],[256.67,45.0],[256.68,62.0]]]
["binance-futures","SOLUSDT",1737592593511,[[256.05,125.0],[256.04,97.0],[256.03,122.0],[256.02,158.0],[256.01,171.0]],[[256.06,119.0],[256.07,12.0],[256.08,8.0],[256.09,19.0],[256.1,23.0]]]
["binance-futures","SOLUSDT",1737592630385,[[256.15,113.0],[256.14,24.0],[256.13,30.0],[256.12,130.0],[256.11,105.0]],[[256.16,90.0],[256.17,6.0],[256.18,2.0],[256.19,54.0],[256.2,144.0]]]
["binance-futures","SOLUSDT",1737592670144,[[256.43,6.0],[256.42,6.0],[256.41,15.0],[256.4,131.0],[256.39,115.0]],[[256.44,178.0],[256.45,87.0],[256.46,126.0],[256.47,137.0],[256.48,207.0]]]
["binance-futures","SOLUSDT",1737592719694,[[256.43,38.0],[256.42,67.0],[256.41,33.0],[256.4,82.0],[256.39,78.0]],[[256.44,111.0],[256.45,41.0],[256.46,233.0],[256.47,185.0],[256.48,127.0]]]
["binance-futures","SOLUSDT",1737592747572,[[256.63,64.0],[256.62,58.0],[256.61,112.0],[256.6,213.0],[256.59,308.0]],[[256.64,35.0],[256.65,12.0],[256.66,5.0],[256.67,49.0],[256.68,73.0]]]
["binance-futures","SOLUSDT",1737592788167,[[256.68,37.0],[256.67,8.0],[256.66,58.0],[256.65,205.0],[256.64,247.0]],[[256.69,80.0],[256.7,28.0],[256.71,92.0],[256.72,99.0],[256.73,154.0]]]
["binance-futures","SOLUSDT",1737592823139,[[256.26,107.0],[256.25,62.0],[256.24,14.0],[256.23,19.0],[256.22,179.0]],[[256.27,287.0],[256.28,4.0],[256.29,30.0],[256.3,28.0],[256.31,81.0]]]
["binance-futures","SOLUSDT",1737592868592,[[256.13,53.0],[256.12,22.0],[256.11,82.0],[256.1,71.0],[256.09,123.0]],[[256.14,74.0],[256.15,37.0],[256.16,29.0],[256.17,85.0],[256.18,116.0]]]
["binance-futures","SOLUSDT",1737592942708,[[255.54,51.0],[255.53,30.0],[255.52,157.0],[255.51,190.0],[255.5,588.0]],[[255.55,33.0],[255.56,21.0],[255.57,6.0],[255.58,13.0],[255.59,115.0]]]
["binance-futures","SOLUSDT",1737592979930,[[254.94,60.0],[254.93,49.0],[254.92,39.0],[254.91,90.0],[254.9,38.0]],[[254.95,4.0],[254.96,21.0],[254.97,46.0],[254.98,194.0],[254.99,44.0]]]
["binance-futures","SOLUSDT",1737593005226,[[254.89,106.0],[254.88,32.0],[254.87,67.0],[254.86,13.0],[254.85,45.0]],[[254.9,2.0],[254.91,6.0],[254.92,2.0],[254.93,7.0],[254.94,18.0]]]
["binance-futures","SOLUSDT",1737593054002,[[254.78,2.0],[254.77,4.0],[254.76,1.0],[254.75,39.0]],[[254.79,96.0],[254.8,109.0],[254.81,143.0],[254.82,182.0],[254.83,329.0]]]
["binance-futures","SOLUSDT",1737593093733,[[255.13,63.0],[255.12,24.0],[255.11,75.0],[255.1,90.0],[255.09,54.0]],[[255.14,104.0],[255.15,24.0],[255.16,64.0],[255.17,114.0],[255.18,233.0]]]
["binance-futures","SOLUSDT",1737593133049,[[255.52,89.0],[255.51,26.0],[255.5,32.0],[255.49,51.0],[255.48,130.0]],[[255.53,27.0],[255.54,13.0],[255.55,33.0],[255.56,47.0],[255.57,226.0]]]
["binance-futures","SOLUSDT",1737593179872,[[255.42,27.0],[255.41,3.0],[255.4,17.0],[255.39,65.0],[255.38,155.0]],[[255.43,111.0],[255.44,56.0],[255.45,89.0],[255.46,42.0],[255.47,143.0]]]
["binance-futures","SOLUSDT",1737593211439,[[255.23,118.0],[255.22,6.0],[255.21,18.0],[255.2,69.0],[255.19,290.0]],[[255.24,56.0],[255.25,24.0],[255.26,25.0],[255.27,92.0],[255.28,146.0]]]
["binance-futures","SOLUSDT",1737593248541,[[255.14,153.0],[255.13,21.0],[255.12,30.0],[255.11,80.0],[255.1,164.0]],[[255.15,6.0],[255.16,3.0],[255.17,22.0],[255.18,27.0],[255.19,89.0]]]
["binance-futures","SOLUSDT",1737593287320,[[255.0,154.0],[254.99,152.0],[254.98,77.0],[254.97,64.0],[254.96,179.0]],[[255.01,19.0],[255.02,3.0],[255.03,11.0],[255.04,20.0],[255.05,43.0]]]
["binance-futures","SOLUSDT",1737593329778,[[254.67,922.0],[254.66,3.0],[254.65,66.0],[254.64,106.0],[254.63,62.0]],[[254.68,24.0],[254.69,44.0],[254.7,21.0],[254.71,64.0],[254.72,128.0]]]
["binance-futures","SOLUSDT",1737593404216,[[254.14,184.0],[254.13,8.0],[254.12,7.0],[254.11,21.0],[254.1,174.0]],[[254.15,124.0],[254.16,90.0],[254.17,141.0],[254.18,43.0],[254.19,121.0]]]
["binance-futures","SOLUSDT",1737593441681,[[254.17,5.0],[254.16,8.0],[254.15,9.0],[254.14,39.0],[254.13,129.0]],[[254.18,149.0],[254.19,15.0],[254.2,62.0],[254.21,272.0],[254.22,42.0]]]
["binance-futures","SOLUSDT",1737593478566,[[254.34,3.0],[254.33,69.0],[254.32,23.0],[254.31,29.0],[254.3,27.0]],[[254.35,82.0],[254.36,2.0],[254.37,12.0],[254.38,3.0],[254.39,157.0]]]
["binance-futures","SOLUSDT",1737593497554,[[254.25,166.0],[254.24,111.0],[254.23,111.0],[254.22,56.0],[254.21,168.0]],[[254.26,34.0],[254.27,12.0],[254.28,25.0],[254.29,23.0],[254.3,194.0]]]
["binance-futures","SOLUSDT",1737593553289,[[254.39,458.0],[254.38,60.0],[254.37,119.0],[254.36,123.0],[254.35,201.0]],[[254.4,18.0],[254.41,65.0],[254.42,88.0],[254.43,29.0],[254.44,275.0]]]
["binance-futures","SOLUSDT",1737593588737,[[254.7,115.0],[254.69,51.0],[254.68,136.0],[254.67,191.0],[254.66,164.0]],[[254.71,13.0],[254.72,5.0],[254.73,57.0],[254.74,191.0],[254.75,64.0]]]
["binance-futures","SOLUSDT",1737593628130,[[254.94,10.0],[254.93,113.0],[254.92,107.0],[254.91,17.0],[254.9,122.0]],[[254.95,9.0],[254.96,3.0],[254.97,63.0],[254.98,76.0],[254.99,347.0]]]
["binance-futures","SOLUSDT",1737593688579,[[255.16,79.0],[255.15,45.0],[255.14,111.0],[255.13,279.0],[255.12,168.0]],[[255.17,48.0],[255.18,28.0],[255.19,35.0],[255.2,26.0],[255.21,115.0]]]
["binance-futures","SOLUSDT",1737593749415,[[255.05,42.0],[255.04,9.0],[255.03,72.0],[255.02,62.0],[255.01,198.0]],[[255.06,168.0],[255.07,102.0],[255.08,61.0],[255.09,210.0],[255.1,194.0]]]
["binance-futures","SOLUSDT",1737593794002,[[255.13,84.0],[255.12,608.0],[255.11,67.0],[255.1,7.0],[255.09,124.0]],[[255.14,259.0],[255.15,202.0],[255.16,107.0],[255.17,192.0],[255.18,223.0]]]
["binance-futures","SOLUSDT",1737593830537,[[255.35,104.0],[255.34,107.0],[255.33,95.0],[255.32,86.0],[255.31,201.0]],[[255.36,122.0],[255.37,23.0],[255.38,21.0],[255.39,13.0],[255.4,109.0]]]
["binance-futures","SOLUSDT",1737593871737,[[255.28,219.0],[255.27,104.0],[255.26,116.0],[255.25,136.0],[255.24,181.0]],[[255.29,37.0],[255.3,1.0],[255.31,80.0],[255.32,25.0],[255.33,75.0]]]
["binance-futures","SOLUSDT",1737593914538,[[255.26,1.0],[255.25,53.0],[255.24,145.0],[255.23,53.0],[255.22,235.0]],[[255.27,161.0],[255.28,130.0],[255.29,55.0],[255.3,90.0],[255.31,226.0]]]
["binance-futures","SOLUSDT",1737593950869,[[255.21,39.0],[255.2,98.0],[255.19,183.0],[255.18,237.0],[255.17,169.0]],[[255.22,38.0],[255.23,10.0],[255.24,30.0],[255.25,28.0],[255.26,82.0]]]
["binance-futures","SOLUSDT",1737593991959,[[255.22,82.0],[255.21,59.0],[255.2,119.0],[255.19,191.0],[255.18,170.0]],[[255.23,47.0],[255.24,27.0],[255.25,207.0],[255.26,69.0],[255.27,190.0]]]
["binance-futures","SOLUSDT",1737594024724,[[254.81,1.0],[254.8,15.0],[254.79,9.0],[254.78,22.0],[254.77,34.0]],[[254.82,151.0],[254.83,55.0],[254.84,75.0],[254.85,112.0],[254.86,261.0]]]
["binance-futures","SOLUSDT",1737594066800,[[254.81,176.0],[254.8,100.0],[254.79,69.0],[254.78,116.0],[254.77,107.0]],[[254.82,146.0],[254.83,115.0],[254.84,106.0],[254.85,123.0],[254.86,77.0]]]
["binance-futures","SOLUSDT",1737594153323,[[255.56,94.0],[255.55,30.0],[255.54,74.0],[255.53,117.0],[255.52,136.0]],[[255.57,40.0],[255.58,63.0],[255.59,67.0],[255.6,136.0],[255.61,254.0]]]
["binance-futures","SOLUSDT",1737594193453,[[255.76,52.0],[255.75,55.0],[255.74,105.0],[255.73,126.0],[255.72,392.0]],[[255.77,68.0],[255.78,26.0],[255.79,44.0],[255.8,60.0],[255.81,41.0]]]
["binance-futures","SOLUSDT",1737594228380,[[255.86,136.0],[255.85,82.0],[255.84,65.0],[255.83,150.0],[255.82,191.0]],[[255.87,73.0],[255.88,41.0],[255.89,36.0],[255.9,76.0],[255.91,288.0]]]
["binance-futures","SOLUSDT",1737594268887,[[255.76,98.0],[255.75,62.0],[255.74,84.0],[255.73,162.0],[255.72,129.0]],[[255.77,9.0],[255.78,29.0],[255.79,103.0],[255.8,60.0],[255.81,170.0]]]
["binance-futures","SOLUSDT",1737594306395,[[255.69,20.0],[255.68,93.0],[255.67,153.0],[255.66,233.0],[255.65,205.0]],[[255.7,357.0],[255.71,50.0],[255.72,96.0],[255.73,106.0],[255.74,127.0]]]
["binance-futures","SOLUSDT",1737594346207,[[255.83,63.0],[255.82,34.0],[255.81,184.0],[255.8,169.0],[255.79,293.0]],[[255.84,170.0],[255.85,102.0],[255.86,155.0],[255.87,255.0],[255.88,232.0]]]
["binance-futures","SOLUSDT",1737594387466,[[255.44,9.0],[255.43,5.0],[255.42,5.0],[255.41,54.0],[255.4,105.0]],[[255.45,101.0],[255.46,72.0],[255.47,309.0],[255.48,199.0],[255.49,107.0]]]
["binance-futures","SOLUSDT",1737594423130,[[255.9,105.0],[255.89,97.0],[255.88,21.0],[255.87,77.0],[255.86,174.0]],[[255.91,101.0],[255.92,23.0],[255.93,42.0],[255.94,51.0],[255.95,337.0]]]
["binance-futures","SOLUSDT",1737594462246,[[256.22,57.0],[256.21,10.0],[256.2,28.0],[256.19,134.0],[256.18,117.0]],[[256.23,71.0],[256.24,64.0],[256.25,52.0],[256.26,80.0],[256.27,207.0]]]
["binance-futures","SOLUSDT",1737594522351,[[255.92,58.0],[255.91,79.0],[255.9,27.0],[255.89,67.0],[255.88,342.0]],[[255.93,130.0],[255.94,25.0],[255.95,81.0],[255.96,212.0],[255.97,153.0]]]
["binance-futures","SOLUSDT",1737594588801,[[255.97,49.0],[255.96,32.0],[255.95,186.0],[255.94,87.0],[255.93,238.0]],[[255.98,78.0],[255.99,973.0],[256.0,44.0],[256.01,116.0],[256.02,325.0]]]
["binance-futures","SOLUSDT",1737594628699,[[256.0,79.0],[255.99,7.0],[255.98,51.0],[255.97,143.0],[255.96,225.0]],[[256.01,42.0],[256.02,6.0],[256.03,18.0],[256.04,167.0],[256.05,108.0]]]
["binance-futures","SOLUSDT",1737594664549,[[255.33,15.0],[255.32,23.0],[255.31,24.0],[255.3,85.0],[255.29,78.0]],[[255.34,178.0],[255.35,18.0],[255.36,103.0],[255.37,18.0],[255.38,113.0]]]
["binance-futures","SOLUSDT",1737594720620,[[255.37,50.0],[255.36,24.0],[255.35,27.0],[255.34,79.0],[255.33,255.0]],[[255.38,158.0],[255.39,5.0],[255.4,285.0],[255.41,58.0],[255.42,256.0]]]
["binance-futures","SOLUSDT",1737594742187,[[255.48,136.0],[255.47,222.0],[255.46,58.0],[255.45,58.0],[255.44,121.0]],[[255.49,5.0],[255.5,31.0],[255.51,33.0],[255.52,83.0],[255.53,330.0]]]
["binance-futures","SOLUSDT",1737594781943,[[255.9,61.0],[255.89,6.0],[255.88,86.0],[255.87,87.0],[255.86,160.0]],[[255.91,71.0],[255.92,24.0],[255.93,40.0],[255.94,77.0],[255.95,101.0]]]
["binance-futures","SOLUSDT",1737594822041,[[255.94,3.0],[255.93,25.0],[255.92,28.0],[255.91,26.0],[255.9,166.0]],[[255.95,122.0],[255.96,32.0],[255.97,71.0],[255.98,147.0],[255.99,247.0]]]
["binance-futures","SOLUSDT",1737594899349,[[255.98,154.0],[255.97,51.0],[255.96,62.0],[255.95,41.0],[255.94,105.0]],[[255.99,101.0],[256.0,25.0],[256.01,33.0],[256.02,176.0],[256.03,194.0]]]
["binance-futures","SOLUSDT",1737594945306,[[255.96,77.0],[255.95,10.0],[255.94,64.0],[255.93,160.0],[255.92,83.0]],[[255.97,61.0],[255.98,4.0],[255.99,57.0],[256.0,79.0],[256.01,101.0]]]
["binance-futures","SOLUSDT",1737594985532,[[255.75,170.0],[255.74,118.0],[255.73,154.0],[255.72,175.0],[255.71,139.0]],[[255.76,13.0],[255.77,12.0],[255.78,11.0],[255.79,125.0],[255.8,45.0]]]
["binance-futures","SOLUSDT",1737595022729,[[255.79,3.0],[255.78,22.0],[255.77,29.0],[255.76,89.0],[255.75,203.0]],[[255.8,58.0],[255.81,46.0],[255.82,88.0],[255.83,281.0],[255.84,283.0]]]
["binance-futures","SOLUSDT",1737595051762,[[255.98,64.0],[255.97,26.0],[255.96,38.0],[255.95,66.0],[255.94,104.0]],[[255.99,98.0],[256.0,133.0],[256.01,67.0],[256.02,102.0],[256.03,140.0]]]
["binance-futures","SOLUSDT",1737595099948,[[255.79,24.0],[255.78,26.0],[255.77,35.0],[255.76,55.0],[255.75,283.0]],[[255.8,106.0],[255.81,66.0],[255.82,48.0],[255.83,88.0],[255.84,110.0]]]
["binance-futures","SOLUSDT",1737595140804,[[255.74,12.0],[255.73,7.0],[255.72,28.0],[255.71,79.0],[255.7,122.0]],[[255.75,81.0],[255.76,8.0],[255.77,35.0],[255.78,183.0],[255.79,210.0]]]
["binance-futures","SOLUSDT",1737595185142,[[255.82,19.0],[255.81,27.0],[255.8,26.0],[255.79,43.0],[255.78,156.0]],[[255.83,116.0],[255.84,31.0],[255.85,26.0],[255.86,15.0],[255.87,49.0]]]
["binance-futures","SOLUSDT",1737595238077,[[255.97,65.0],[255.96,18.0],[255.95,51.0],[255.94,129.0],[255.93,269.0]],[[255.98,51.0],[255.99,35.0],[256.0,91.0],[256.01,6.0],[256.02,43.0]]]
["binance-futures","SOLUSDT",1737595268975,[[256.04,51.0],[256.03,36.0],[256.02,98.0],[256.01,149.0],[256.0,255.0]],[[256.05,56.0],[256.06,6.0],[256.07,28.0],[256.08,35.0],[256.09,88.0]]]
["binance-futures","SOLUSDT",1737595352877,[[255.93,4.0],[255.92,8.0],[255.91,163.0],[255.9,89.0]],[[255.94,126.0],[255.95,152.0],[255.96,104.0],[255.97,232.0],[255.98,52.0]]]
["binance-futures","SOLUSDT",1737595388253,[[255.49,47.0],[255.48,9.0],[255.47,39.0],[255.46,36.0],[255.45,115.0]],[[255.5,65.0],[255.51,25.0],[255.52,4.0],[255.53,45.0],[255.54,45.0]]]
["binance-futures","SOLUSDT",1737595438723,[[255.58,53.0],[255.57,3.0],[255.56,6.0],[255.55,8.0],[255.54,12.0]],[[255.59,169.0],[255.6,130.0],[255.61,310.0],[255.62,183.0],[255.63,197.0]]]
["binance-futures","SOLUSDT",1737595480639,[[255.73,66.0],[255.72,27.0],[255.71,41.0],[255.7,43.0],[255.69,56.0]],[[255.74,56.0],[255.75,7.0],[255.76,120.0],[255.77,31.0],[255.78,368.0]]]
["binance-futures","SOLUSDT",1737595524050,[[255.81,73.0],[255.8,56.0],[255.79,133.0],[255.78,109.0],[255.77,228.0]],[[255.82,142.0],[255.83,9.0],[255.84,191.0],[255.85,93.0],[255.86,166.0]]]
["binance-futures","SOLUSDT",1737595551521,[[255.98,73.0],[255.97,27.0],[255.96,63.0],[255.95,61.0],[255.94,69.0]],[[255.99,53.0],[256.0,64.0],[256.01,373.0],[256.02,18.0],[256.03,213.0]]]
["binance-futures","SOLUSDT",1737595602808,[[256.03,112.0],[256.02,47.0],[256.01,40.0],[256.0,265.0],[255.99,167.0]],[[256.04,127.0],[256.05,6.0],[256.06,33.0],[256.07,90.0],[256.08,220.0]]]
["binance-futures","SOLUSDT",1737595642622,[[256.34,201.0],[256.33,192.0],[256.32,84.0],[256.31,154.0],[256.3,129.0]],[[256.35,16.0],[256.36,9.0],[256.37,114.0],[256.38,203.0],[256.39,95.0]]]
["binance-futures","SOLUSDT",1737595678261,[[256.32,80.0],[256.31,57.0],[256.3,67.0],[256.29,142.0],[256.28,166.0]],[[256.33,60.0],[256.34,32.0],[256.35,48.0],[256.36,28.0],[256.37,555.0]]]
["binance-futures","SOLUSDT",1737595729867,[[256.49,48.0],[256.48,12.0],[256.47,148.0],[256.46,76.0],[256.45,379.0]],[[256.5,33.0],[256.51,35.0],[256.52,35.0],[256.53,365.0],[256.54,147.0]]]
["binance-futures","SOLUSDT",1737595803393,[[256.55,102.0],[256.54,64.0],[256.53,98.0],[256.52,160.0],[256.51,138.0]],[[256.56,33.0],[256.57,65.0],[256.58,44.0],[256.59,134.0],[256.6,319.0]]]
["binance-futures","SOLUSDT",1737595838407,[[256.47,182.0],[256.46,101.0],[256.45,104.0],[256.44,113.0],[256.43,168.0]],[[256.48,45.0],[256.49,5.0],[256.5,87.0],[256.51,40.0],[256.52,155.0]]]
["binance-futures","SOLUSDT",1737595877628,[[256.43,23.0],[256.42,57.0],[256.41,57.0],[256.4,36.0],[256.39,84.0]],[[256.44,129.0],[256.45,28.0],[256.46,309.0],[256.47,186.0],[256.48,94.0]]]
["binance-futures","SOLUSDT",1737595922290,[[256.29,187.0],[256.28,95.0],[256.27,44.0],[256.26,329.0],[256.25,21.0]],[[256.3,166.0],[256.31,202.0],[256.32,81.0],[256.33,137.0],[256.34,264.0]]]
["binance-futures","SOLUSDT",1737595954904,[[256.37,104.0],[256.36,151.0],[256.35,239.0],[256.34,164.0],[256.33,410.0]],[[256.38,21.0],[256.39,3.0],[256.4,19.0],[256.41,76.0],[256.42,153.0]]]
["binance-futures","SOLUSDT",1737595994482,[[256.69,8.0],[256.68,104.0],[256.67,90.0],[256.66,120.0],[256.65,205.0]],[[256.7,131.0],[256.71,4.0],[256.72,79.0],[256.73,69.0],[256.74,182.0]]]
["binance-futures","SOLUSDT",1737596031073,[[256.29,120.0],[256.28,56.0],[256.27,114.0],[256.26,137.0],[256.25,218.0]],[[256.3,47.0],[256.31,49.0],[256.33,126.0],[256.34,131.0],[256.35,46.0]]]
["binance-futures","SOLUSDT",1737596097468,[[255.92,23.0],[255.91,15.0],[255.9,28.0],[255.89,108.0],[255.88,15.0]],[[255.93,97.0],[255.94,56.0],[255.95,99.0],[255.96,57.0],[255.97,110.0]]]
["binance-futures","SOLUSDT",1737596111354,[[255.85,28.0],[255.84,130.0],[255.83,51.0],[255.82,18.0],[255.81,115.0]],[[255.86,249.0],[255.87,165.0],[255.88,91.0],[255.89,131.0],[255.9,139.0]]]
["binance-futures","SOLUSDT",1737596191905,[[255.18,25.0],[255.17,43.0],[255.16,53.0],[255.15,100.0],[255.14,63.0]],[[255.19,134.0],[255.2,26.0],[255.21,121.0],[255.22,125.0],[255.23,149.0]]]
["binance-futures","SOLUSDT",1737596230923,[[255.42,71.0],[255.41,34.0],[255.4,6.0],[255.39,73.0],[255.38,41.0]],[[255.43,25.0],[255.44,7.0],[255.45,145.0],[255.46,237.0],[255.47,65.0]]]
["binance-futures","SOLUSDT",1737596276353,[[255.22,2.0],[255.21,31.0],[255.2,27.0],[255.19,76.0],[255.18,368.0]],[[255.23,164.0],[255.24,123.0],[255.25,179.0],[255.26,172.0],[255.27,359.0]]]
["binance-futures","SOLUSDT",1737596311432,[[255.35,32.0],[255.34,5.0],[255.33,39.0],[255.32,53.0],[255.31,50.0]],[[255.36,74.0],[255.37,54.0],[255.38,105.0],[255.39,367.0],[255.4,182.0]]]
["binance-futures","SOLUSDT",1737596350895,[[255.33,133.0],[255.32,76.0],[255.31,73.0],[255.3,72.0],[255.29,71.0]],[[255.34,2.0],[255.35,16.0],[255.36,59.0],[255.37,38.0],[255.38,29.0]]]
["binance-futures","SOLUSDT",1737596386411,[[254.74,48.0],[254.73,11.0],[254.72,22.0],[254.71,101.0],[254.7,219.0]],[[254.75,71.0],[254.76,4.0],[254.77,11.0],[254.78,129.0],[254.79,43.0]]]
["binance-futures","SOLUSDT",1737596425465,[[255.03,98.0],[255.02,39.0],[255.01,89.0],[255.0,110.0],[254.99,245.0]],[[255.04,40.0],[255.05,16.0],[255.06,7.0],[255.07,37.0],[255.08,41.0]]]
["binance-futures","SOLUSDT",1737596467064,[[254.83,48.0],[254.82,3.0],[254.81,110.0],[254.8,64.0],[254.79,82.0]],[[254.84,80.0],[254.85,101.0],[254.86,55.0],[254.87,136.0],[254.88,288.0]]]
["binance-futures","SOLUSDT",1737596545521,[[254.95,180.0],[254.94,70.0],[254.93,102.0],[254.92,130.0],[254.91,80.0]],[[254.96,41.0],[254.97,15.0],[254.98,6.0],[254.99,22.0],[255.0,96.0]]]
["binance-futures","SOLUSDT",1737596566626,[[255.02,100.0],[255.01,18.0],[255.0,219.0],[254.99,300.0],[254.98,246.0]],[[255.03,48.0],[255.04,40.0],[255.05,41.0],[255.06,104.0],[255.07,16.0]]]
["binance-futures","SOLUSDT",1737596622338,[[255.1,79.0],[255.09,9.0],[255.08,146.0],[255.07,128.0],[255.06,234.0]],[[255.11,70.0],[255.12,23.0],[255.13,49.0],[255.14,92.0],[255.15,104.0]]]
["binance-futures","SOLUSDT",1737596664323,[[254.65,72.0],[254.64,11.0],[254.63,137.0],[254.62,19.0],[254.61,228.0]],[[254.66,27.0],[254.67,11.0],[254.68,127.0],[254.69,73.0],[254.7,119.0]]]
["binance-futures","SOLUSDT",1737596703120,[[254.37,27.0],[254.36,140.0],[254.35,271.0],[254.34,43.0],[254.33,259.0]],[[254.38,67.0],[254.39,37.0],[254.4,58.0],[254.41,32.0],[254.42,134.0]]]
["binance-futures","SOLUSDT",1737596742721,[[254.22,149.0],[254.21,32.0],[254.2,72.0],[254.19,110.0],[254.18,237.0]],[[254.23,99.0],[254.24,14.0],[254.25,86.0],[254.26,77.0],[254.27,98.0]]]
["binance-futures","SOLUSDT",1737596776436,[[254.12,5.0],[254.11,8.0],[254.1,47.0],[254.09,60.0],[254.08,166.0]],[[254.13,139.0],[254.14,118.0],[254.15,326.0],[254.16,166.0],[254.17,151.0]]]
["binance-futures","SOLUSDT",1737596811109,[[253.74,157.0],[253.73,83.0],[253.72,126.0],[253.71,77.0],[253.7,107.0]],[[253.75,11.0],[253.76,15.0],[253.77,223.0],[253.78,134.0],[253.79,299.0]]]
["binance-futures","SOLUSDT",1737596848710,[[253.24,138.0],[253.23,46.0],[253.22,137.0],[253.21,248.0],[253.2,503.0]],[[253.25,74.0],[253.26,27.0],[253.27,26.0],[253.28,35.0],[253.29,184.0]]]
["binance-futures","SOLUSDT",1737596885790,[[253.29,106.0],[253.28,18.0],[253.27,57.0],[253.26,187.0],[253.25,2715.0]],[[253.3,32.0],[253.31,53.0],[253.32,100.0],[253.33,54.0],[253.34,187.0]]]
["binance-futures","SOLUSDT",1737596964526,[[253.79,142.0],[253.78,67.0],[253.77,86.0],[253.76,90.0],[253.75,152.0]],[[253.8,26.0],[253.81,72.0],[253.82,104.0],[253.83,70.0],[253.84,235.0]]]
["binance-futures","SOLUSDT",1737597002838,[[253.33,39.0],[253.32,13.0],[253.31,5.0],[253.3,35.0],[253.29,63.0]],[[253.34,170.0],[253.35,43.0],[253.36,51.0],[253.37,41.0],[253.38,199.0]]]
["binance-futures","SOLUSDT",1737597040081,[[253.04,30.0],[253.02,1.0],[253.01,352.0],[253.0,1791.0]],[[253.05,142.0],[253.06,36.0],[253.07,99.0],[253.08,144.0],[253.09,266.0]]]
["binance-futures","SOLUSDT",1737597053363,[[252.94,163.0],[252.93,75.0],[252.92,55.0],[252.91,80.0],[252.9,113.0]],[[252.95,1.0],[252.96,10.0],[252.97,43.0],[252.98,29.0],[252.99,179.0]]]
["binance-futures","SOLUSDT",1737597111532,[[253.47,205.0],[253.46,13.0],[253.45,23.0],[253.44,34.0],[253.43,87.0]],[[253.48,35.0],[253.49,56.0],[253.5,87.0],[253.51,131.0],[253.52,120.0]]]
["binance-futures","SOLUSDT",1737597145224,[[253.88,109.0],[253.87,9.0],[253.86,39.0],[253.85,11.0],[253.84,39.0]],[[253.89,45.0],[253.9,85.0],[253.91,24.0],[253.92,26.0],[253.93,29.0]]]
["binance-futures","SOLUSDT",1737597183622,[[253.85,4.0],[253.84,2.0],[253.83,4.0],[253.82,35.0],[253.81,63.0]],[[253.86,90.0],[253.87,23.0],[253.88,9.0],[253.89,69.0],[253.9,354.0]]]
["binance-futures","SOLUSDT",1737597236543,[[253.56,3.0],[253.55,3.0],[253.54,23.0],[253.53,21.0],[253.52,174.0]],[[253.57,581.0],[253.58,94.0],[253.59,61.0],[253.6,149.0],[253.61,194.0]]]
["binance-futures","SOLUSDT",1737597256641,[[253.24,34.0],[253.23,542.0],[253.22,18.0],[253.21,81.0],[253.2,49.0]],[[253.25,197.0],[253.26,77.0],[253.27,75.0],[253.28,134.0],[253.29,221.0]]]
["binance-futures","SOLUSDT",1737597336287,[[253.4,44.0],[253.39,4.0],[253.38,71.0],[253.37,7.0],[253.36,28.0]],[[253.41,126.0],[253.42,45.0],[253.43,99.0],[253.44,38.0],[253.45,234.0]]]
["binance-futures","SOLUSDT",1737597374710,[[253.08,86.0],[253.07,53.0],[253.06,82.0],[253.05,152.0],[253.04,322.0]],[[253.09,37.0],[253.1,30.0],[253.11,11.0],[253.12,11.0],[253.13,118.0]]]
["binance-futures","SOLUSDT",1737597404536,[[253.08,105.0],[253.07,19.0],[253.06,84.0],[253.05,168.0],[253.04,221.0]],[[253.09,34.0],[253.1,23.0],[253.11,37.0],[253.12,41.0],[253.13,102.0]]]
["binance-futures","SOLUSDT",1737597448420,[[252.75,108.0],[252.74,13.0],[252.73,68.0],[252.72,329.0],[252.71,91.0]],[[252.76,18.0],[252.77,63.0],[252.78,23.0],[252.79,15.0],[252.8,89.0]]]
["binance-futures","SOLUSDT",1737597484043,[[253.27,12.0],[253.26,81.0],[253.25,178.0],[253.24,72.0],[253.23,112.0]],[[253.28,3.0],[253.29,127.0],[253.3,31.0],[253.31,91.0],[253.32,508.0]]]
["binance-futures","SOLUSDT",1737597522999,[[253.04,4.0],[253.03,2.0],[253.02,2.0],[253.01,33.0],[253.0,165.0]],[[253.05,99.0],[253.06,228.0],[253.07,165.0],[253.08,195.0],[253.09,59.0]]]
["binance-futures","SOLUSDT",1737597551404,[[252.95,73.0],[252.94,6.0],[252.93,38.0],[252.92,68.0],[252.91,154.0]],[[252.96,67.0],[252.97,28.0],[252.98,46.0],[252.99,180.0],[253.0,197.0]]]
["binance-futures","SOLUSDT",1737597598674,[[253.14,5.0],[253.13,14.0],[253.12,53.0],[253.11,31.0]],[[253.15,206.0],[253.16,84.0],[253.17,216.0],[253.18,142.0],[253.19,214.0]]]
["binance-futures","SOLUSDT",1737597637166,[[253.65,129.0],[253.64,92.0],[253.63,78.0],[253.62,63.0],[253.61,187.0]],[[253.66,31.0],[253.67,26.0],[253.68,31.0],[253.69,125.0],[253.7,119.0]]]
["binance-futures","SOLUSDT",1737597713275,[[253.05,43.0],[253.04,130.0],[253.03,23.0],[253.02,180.0],[253.01,133.0]],[[253.06,107.0],[253.07,32.0],[253.08,112.0],[253.09,85.0],[253.1,112.0]]]
["binance-futures","SOLUSDT",1737597721432,[[252.83,71.0],[252.82,6.0],[252.81,65.0],[252.8,101.0],[252.79,82.0]],[[252.84,55.0],[252.85,110.0],[252.86,40.0],[252.87,239.0],[252.88,196.0]]]
["binance-futures","SOLUSDT",1737597788708,[[252.23,149.0],[252.22,327.0],[252.21,45.0],[252.2,9.0],[252.19,5.0]],[[252.24,13.0],[252.25,7.0],[252.26,6.0],[252.27,141.0],[252.28,46.0]]]
["binance-futures","SOLUSDT",1737597822497,[[251.79,162.0],[251.78,89.0],[251.77,102.0],[251.76,28.0],[251.75,59.0]],[[251.8,5.0],[251.81,12.0],[251.82,6.0],[251.83,29.0],[251.84,29.0]]]
["binance-futures","SOLUSDT",1737597852963,[[251.78,120.0],[251.77,9.0],[251.76,10.0],[251.75,73.0],[251.74,65.0]],[[251.79,37.0],[251.8,15.0],[251.81,78.0],[251.82,42.0],[251.83,116.0]]]
["binance-futures","SOLUSDT",1737597896707,[[251.87,125.0],[251.86,102.0],[251.85,19.0],[251.84,149.0],[251.83,291.0]],[[251.88,59.0],[251.89,75.0],[251.9,31.0],[251.91,89.0],[251.92,276.0]]]
["binance-futures","SOLUSDT",1737597930519,[[251.69,203.0],[251.68,13.0],[251.67,39.0],[251.66,148.0],[251.65,260.0]],[[251.7,7186.0],[251.71,12.0],[251.72,356.0],[251.73,91.0],[251.74,60.0]]]
["binance-futures","SOLUSDT",1737597968511,[[251.47,16.0],[251.46,4.0],[251.45,45.0],[251.44,39.0],[251.43,36.0]],[[251.48,300.0],[251.49,78.0],[251.5,258.0],[251.51,136.0],[251.52,102.0]]]
["binance-futures","SOLUSDT",1737598018583,[[250.96,59.0],[250.95,29.0],[250.94,50.0],[250.93,149.0],[250.92,14.0]],[[250.97,89.0],[250.98,28.0],[250.99,138.0],[251.0,809.0],[251.01,129.0]]]
["binance-futures","SOLUSDT",1737598080776,[[250.81,80.0],[250.8,442.0],[250.79,35.0],[250.78,10.0],[250.77,25.0]],[[250.82,94.0],[250.83,32.0],[250.84,64.0],[250.85,281.0],[250.86,146.0]]]
["binance-futures","SOLUSDT",1737598118397,[[250.8,326.0],[250.79,25.0],[250.78,58.0],[250.77,182.0],[250.76,153.0]],[[250.81,45.0],[250.82,36.0],[250.83,53.0],[250.84,39.0],[250.85,260.0]]]
["binance-futures","SOLUSDT",1737598152414,[[250.82,142.0],[250.81,72.0],[250.8,69.0],[250.79,102.0],[250.78,155.0]],[[250.83,3.0],[250.84,4.0],[250.85,3.0],[250.86,11.0],[250.87,56.0]]]
["binance-futures","SOLUSDT",1737598201856,[[250.51,181.0],[250.5,289.0],[250.49,196.0],[250.48,1518.0],[250.47,43.0]],[[250.52,43.0],[250.53,38.0],[250.54,97.0],[250.55,108.0],[250.56,335.0]]]
["binance-futures","SOLUSDT",1737598230905,[[250.15,257.0],[250.14,96.0],[250.13,76.0],[250.12,226.0],[250.11,351.0]],[[250.16,929.0],[250.17,849.0],[250.18,27.0],[250.19,90.0],[250.2,12478.0]]]
["binance-futures","SOLUSDT",1737598264598,[[249.79,134.0],[249.78,213.0],[249.77,22.0],[249.76,88.0],[249.74,49.0]],[[249.8,143.0],[249.81,248.0],[249.82,162.0],[249.83,114.0],[249.84,8.0]]]
["binance-futures","SOLUSDT",1737598301844,[[250.66,1.0],[250.65,24.0],[250.64,947.0],[250.63,56.0],[250.62,76.0]],[[250.67,69.0],[250.68,37.0],[250.69,5.0],[250.7,27.0],[250.71,79.0]]]
["binance-futures","SOLUSDT",1737598368065,[[249.9,82.0],[249.89,86.0],[249.88,149.0],[249.87,198.0],[249.86,116.0]],[[249.91,75.0],[249.92,30.0],[249.93,86.0],[249.94,162.0],[249.95,113.0]]]
["binance-futures","SOLUSDT",1737598374499,[[250.08,47.0],[250.07,13.0],[250.06,52.0],[250.05,39.0],[250.04,178.0]],[[250.09,45.0],[250.1,31.0],[250.11,45.0],[250.12,166.0],[250.13,95.0]]]
["binance-futures","SOLUSDT",1737598455623,[[250.28,51.0],[250.27,11.0],[250.26,42.0],[250.25,45.0],[250.24,72.0]],[[250.29,11.0],[250.3,19.0],[250.31,79.0],[250.32,92.0],[250.33,51.0]]]
["binance-futures","SOLUSDT",1737598490995,[[249.94,171.0],[249.93,31.0],[249.92,84.0],[249.91,242.0],[249.9,183.0]],[[249.95,27.0],[249.96,35.0],[249.97,6.0],[249.98,60.0],[249.99,74.0]]]
["binance-futures","SOLUSDT",1737598513081,[[249.74,84.0],[249.73,69.0],[249.72,48.0],[249.71,136.0],[249.7,326.0]],[[249.75,40.0],[249.76,283.0],[249.77,227.0],[249.78,3.0],[249.79,33.0]]]
["binance-futures","SOLUSDT",1737598562539,[[248.5,12.0],[248.49,6.0],[248.48,6.0],[248.47,59.0],[248.46,36.0]],[[248.51,103.0],[248.52,74.0],[248.53,365.0],[248.54,96.0],[248.55,193.0]]]
["binance-futures","SOLUSDT",1737598599177,[[248.56,52.0],[248.55,9.0],[248.54,41.0],[248.53,103.0],[248.52,27.0]],[[248.57,423.0],[248.58,231.0],[248.59,140.0],[248.6,427.0],[248.61,273.0]]]
["binance-futures","SOLUSDT",1737598636405,[[248.74,34.0],[248.73,3.0],[248.72,8.0],[248.71,13.0],[248.7,53.0]],[[248.75,157.0],[248.76,120.0],[248.77,199.0],[248.78,101.0],[248.79,169.0]]]
["binance-futures","SOLUSDT",1737598675886,[],[[248.13,48.0],[248.14,26.0],[248.15,67.0],[248.16,20.0],[248.17,20.0]]]
["binance-futures","SOLUSDT",1737598706466,[[247.81,335.0],[247.8,239.0],[247.79,530.0],[247.78,293.0],[247.77,614.0]],[[247.82,67.0],[247.83,13.0],[247.84,11.0],[247.85,73.0],[247.86,30.0]]]
["binance-futures","SOLUSDT",1737598743739,[[247.41,264.0],[247.4,57.0],[247.39,4.0],[247.38,16.0],[247.37,221.0]],[[247.42,213.0],[247.43,36.0],[247.44,49.0],[247.45,37.0],[247.46,29.0]]]
["binance-futures","SOLUSDT",1737598818666,[[247.23,260.0],[247.22,8.0],[247.21,8.0],[247.2,33.0],[247.19,56.0]],[[247.24,19.0],[247.25,8.0],[247.26,64.0],[247.27,25.0],[247.28,107.0]]]
["binance-futures","SOLUSDT",1737598857537,[[247.17,288.0],[247.16,18.0],[247.15,213.0],[247.14,120.0],[247.13,131.0]],[[247.18,210.0],[247.19,7.0],[247.2,3.0],[247.21,20.0],[247.22,54.0]]]
["binance-futures","SOLUSDT",1737598891938,[[247.16,299.0],[247.15,130.0],[247.14,104.0],[247.13,138.0],[247.12,231.0]],[[247.17,48.0],[247.18,10.0],[247.19,23.0],[247.2,26.0],[247.21,40.0]]]
["binance-futures","SOLUSDT",1737598930087,[[248.4,10.0],[248.38,76.0],[248.37,194.0],[248.36,524.0],[248.35,158.0]],[[248.42,64.0],[248.43,113.0],[248.44,260.0],[248.45,57.0],[248.46,88.0]]]
["binance-futures","SOLUSDT",1737598949725,[[248.52,77.0],[248.51,239.0],[248.5,4096.0],[248.49,8.0],[248.48,47.0]],[[248.53,124.0],[248.54,78.0],[248.55,73.0],[248.56,126.0],[248.57,74.0]]]
["binance-futures","SOLUSDT",1737599002185,[[248.16,366.0],[248.15,84.0],[248.14,153.0],[248.13,267.0],[248.12,229.0]],[[248.17,52.0],[248.18,576.0],[248.19,6.0],[248.2,131.0],[248.21,48.0]]]
["binance-futures","SOLUSDT",1737599041569,[[248.57,181.0],[248.56,260.0],[248.55,241.0],[248.54,176.0],[248.53,250.0]],[[248.58,82.0],[248.59,59.0],[248.6,36.0],[248.61,18.0],[248.62,37.0]]]
["binance-futures","SOLUSDT",1737599076467,[[249.02,60.0],[249.01,533.0],[249.0,26.0],[248.99,35.0],[248.98,61.0]],[[249.03,148.0],[249.04,41.0],[249.05,23.0],[249.06,34.0],[249.07,45.0]]]
["binance-futures","SOLUSDT",1737599118489,[[248.44,60.0],[248.43,112.0],[248.42,33.0],[248.41,20.0],[248.4,168.0]],[[248.45,457.0],[248.46,18.0],[248.47,139.0],[248.48,35.0],[248.49,94.0]]]
["binance-futures","SOLUSDT",1737599152655,[[248.81,43.0],[248.8,6.0],[248.79,14.0],[248.78,125.0],[248.77,105.0]],[[248.82,165.0],[248.83,13.0],[248.84,850.0],[248.85,15.0],[248.86,473.0]]]
["binance-futures","SOLUSDT",1737599230846,[[248.42,56.0],[248.41,66.0],[248.4,36.0],[248.39,162.0],[248.38,174.0]],[[248.43,315.0],[248.44,162.0],[248.45,92.0],[248.46,128.0],[248.47,133.0]]]
["binance-futures","SOLUSDT",1737599270764,[[248.13,2.0],[248.12,3.0],[248.11,18.0],[248.1,23.0],[248.09,96.0]],[[248.14,154.0],[248.15,99.0],[248.16,198.0],[248.17,50.0],[248.18,278.0]]]
["binance-futures","SOLUSDT",1737599310269,[[248.3,52.0],[248.29,47.0],[248.28,126.0],[248.27,53.0],[248.26,162.0]],[[248.31,492.0],[248.32,36.0],[248.33,71.0],[248.34,38.0],[248.35,175.0]]]
["binance-futures","SOLUSDT",1737599348140,[[248.31,1453.0],[248.3,46.0],[248.29,83.0],[248.28,32.0],[248.27,315.0]],[[248.32,72.0],[248.33,181.0],[248.34,46.0],[248.35,60.0],[248.36,170.0]]]
["binance-futures","SOLUSDT",1737599388791,[[248.36,300.0],[248.35,118.0],[248.34,145.0],[248.33,360.0],[248.32,330.0]],[[248.37,44.0],[248.38,742.0],[248.39,106.0],[248.4,95.0],[248.41,178.0]]]
["binance-futures","SOLUSDT",1737599424111,[[247.96,79.0],[247.95,105.0],[247.94,134.0],[247.93,91.0],[247.92,392.0]],[[247.97,303.0],[247.98,6.0],[247.99,28.0],[248.0,168.0],[248.01,185.0]]]
["binance-futures","SOLUSDT",1737599484358,[[248.56,34.0],[248.55,29.0],[248.54,37.0],[248.53,197.0],[248.52,276.0]],[[248.57,81.0],[248.58,19.0],[248.59,87.0],[248.6,44.0],[248.61,68.0]]]
["binance-futures","SOLUSDT",1737599502470,[[248.52,41.0],[248.51,29.0],[248.5,67.0],[248.49,89.0],[248.48,224.0]],[[248.53,79.0],[248.54,76.0],[248.55,91.0],[248.56,56.0],[248.57,110.0]]]
["binance-futures","SOLUSDT",1737599579256,[[247.67,3.0],[247.66,1.0],[247.65,10.0],[247.64,77.0],[247.63,53.0]],[[247.68,107.0],[247.69,26.0],[247.7,48.0],[247.71,133.0],[247.72,158.0]]]
["binance-futures","SOLUSDT",1737599617634,[[247.76,220.0],[247.75,60.0],[247.74,78.0],[247.73,320.0],[247.72,217.0]],[[247.77,9.0],[247.78,5.0],[247.79,103.0],[247.8,16.0],[247.81,90.0]]]
["binance-futures","SOLUSDT",1737599628664,[[247.9,237.0],[247.89,97.0],[247.88,92.0],[247.87,121.0],[247.86,261.0]],[[247.91,6.0],[247.92,8.0],[247.93,49.0],[247.94,156.0],[247.95,215.0]]]
["binance-futures","SOLUSDT",1737599691537,[[247.81,177.0],[247.8,8.0],[247.79,48.0],[247.78,54.0],[247.77,102.0]],[[247.82,146.0],[247.83,10.0],[247.84,12.0],[247.85,44.0],[247.86,108.0]]]
["binance-futures","SOLUSDT",1737599730423,[[247.53,77.0],[247.52,22.0],[247.51,58.0],[247.5,73.0],[247.49,113.0]],[[247.54,52.0],[247.55,89.0],[247.56,42.0],[247.57,78.0],[247.58,389.0]]]
["binance-futures","SOLUSDT",1737599765270,[[247.16,89.0],[247.15,68.0],[247.14,27.0],[247.13,28.0],[247.12,35.0]],[[247.17,337.0],[247.18,6.0],[247.19,104.0],[247.2,156.0],[247.21,236.0]]]
["binance-futures","SOLUSDT",1737599798798,[[247.13,130.0],[247.12,119.0],[247.11,22.0],[247.1,74.0],[247.09,111.0]],[[247.14,109.0],[247.15,106.0],[247.16,92.0],[247.17,298.0],[247.18,275.0]]]
["binance-futures","SOLUSDT",1737599842213,[[247.12,21.0],[247.11,33.0],[247.1,61.0],[247.09,50.0],[247.08,42.0]],[[247.13,250.0],[247.14,35.0],[247.15,55.0],[247.16,159.0],[247.17,197.0]]]
["binance-futures","SOLUSDT",1737599877972,[[247.01,221.0],[247.0,1110.0],[246.99,126.0],[246.98,54.0],[246.97,245.0]],[[247.02,6.0],[247.03,20.0],[247.04,50.0],[247.05,84.0],[247.06,171.0]]]
["binance-futures","SOLUSDT",1737599915708,[[246.78,52.0]],[[246.79,101.0],[246.8,74.0],[246.81,42.0],[246.82,109.0],[246.83,157.0]]]
["binance-futures","SOLUSDT",1737599967221,[[246.47,112.0],[246.46,207.0],[246.45,198.0],[246.44,223.0],[246.43,332.0]],[[246.48,144.0],[246.49,28.0],[246.5,35.0],[246.51,117.0],[246.52,316.0]]]
["binance-futures","SOLUSDT",1737600028772,[[247.17,107.0],[247.16,27.0],[247.15,32.0],[247.14,73.0],[247.13,181.0]],[[247.18,55.0],[247.19,27.0],[247.2,234.0],[247.21,44.0],[247.22,164.0]]]
["binance-futures","SOLUSDT",1737600067132,[[247.39,202.0],[247.38,100.0],[247.37,105.0],[247.36,175.0],[247.35,282.0]],[[247.4,36.0],[247.41,9.0],[247.42,34.0],[247.43,131.0],[247.44,209.0]]]
["binance-futures","SOLUSDT",1737600100347,[[248.11,86.0],[248.1,11.0],[248.09,52.0],[248.08,63.0],[248.07,221.0]],[[248.12,92.0],[248.13,25.0],[248.14,38.0],[248.15,32.0],[248.16,85.0]]]
["binance-futures","SOLUSDT",1737600138935,[[248.61,104.0],[248.6,40.0],[248.59,33.0],[248.58,101.0],[248.57,176.0]],[[248.62,29.0],[248.63,31.0],[248.64,114.0],[248.65,22.0],[248.66,26.0]]]
["binance-futures","SOLUSDT",1737600177380,[[248.96,107.0],[248.95,41.0],[248.94,78.0],[248.93,103.0],[248.92,325.0]],[[248.97,14.0],[248.98,3.0],[248.99,19.0],[249.0,4.0],[249.01,32.0]]]
["binance-futures","SOLUSDT",1737600213664,[[248.6,40.0],[248.59,10.0],[248.58,82.0],[248.57,28.0],[248.56,57.0]],[[248.61,113.0],[248.62,36.0],[248.63,47.0],[248.64,83.0],[248.65,95.0]]]
["binance-futures","SOLUSDT",1737600289825,[[248.88,96.0],[248.87,160.0],[248.86,56.0],[248.85,77.0],[248.84,143.0]],[[248.89,33.0],[248.9,41.0],[248.91,10.0],[248.92,78.0],[248.93,203.0]]]
["binance-futures","SOLUSDT",1737600331752,[[248.46,92.0],[248.45,53.0],[248.44,73.0],[248.43,103.0],[248.42,298.0]],[[248.47,235.0],[248.48,422.0],[248.49,8.0],[248.5,36.0],[248.51,191.0]]]
["binance-futures","SOLUSDT",1737600371084,[[248.32,176.0],[248.31,99.0],[248.3,138.0],[248.29,105.0],[248.28,341.0]],[[248.33,437.0],[248.34,6.0],[248.35,13.0],[248.36,247.0],[248.37,144.0]]]
["binance-futures","SOLUSDT",1737600410926,[[249.08,159.0],[249.07,268.0],[249.06,131.0],[249.05,245.0],[249.04,136.0]],[[249.1,19.0],[249.11,40.0],[249.12,44.0],[249.13,132.0],[249.14,106.0]]]
["binance-futures","SOLUSDT",1737600419572,[[248.99,204.0],[248.98,37.0],[248.97,129.0],[248.96,215.0],[248.95,127.0]],[[249.0,274.0],[249.01,9.0],[249.02,9.0],[249.03,26.0],[249.04,26.0]]]
["binance-futures","SOLUSDT",1737600484461,[[249.47,211.0],[249.46,123.0],[249.45,27.0],[249.44,91.0],[249.43,284.0]],[[249.48,42.0],[249.49,428.0],[249.5,189.0],[249.51,29.0],[249.52,68.0]]]
["binance-futures","SOLUSDT",1737600522907,[[249.12,34.0],[249.11,36.0],[249.1,28.0],[249.09,112.0],[249.08,253.0]],[[249.13,105.0],[249.14,11.0],[249.15,13.0],[249.16,172.0],[249.17,158.0]]]
["binance-futures","SOLUSDT",1737600557033,[[248.69,88.0],[248.68,43.0],[248.67,56.0],[248.66,42.0],[248.65,138.0]],[[248.7,280.0],[248.71,100.0],[248.72,140.0],[248.73,240.0],[248.74,145.0]]]
["binance-futures","SOLUSDT",1737600606023,[[249.48,8.0],[249.47,7.0],[249.46,70.0],[249.45,65.0],[249.44,74.0]],[[249.49,194.0],[249.5,191.0],[249.51,58.0],[249.52,11.0],[249.53,5.0]]]
["binance-futures","SOLUSDT",1737600631918,[[249.02,35.0],[249.01,29.0],[249.0,11.0],[248.99,126.0],[248.98,44.0]],[[249.03,73.0],[249.04,11.0],[249.05,90.0],[249.06,201.0],[249.07,71.0]]]
["binance-futures","SOLUSDT",1737600672059,[[248.89,8.0],[248.88,40.0],[248.87,291.0],[248.86,202.0],[248.85,348.0]],[[248.9,117.0],[248.91,123.0],[248.92,102.0],[248.93,1026.0],[248.94,374.0]]]
["binance-futures","SOLUSDT",1737600753955,[[248.64,100.0],[248.63,21.0],[248.62,27.0],[248.61,86.0],[248.6,277.0]],[[248.65,739.0],[248.66,7.0],[248.67,12.0],[248.68,47.0],[248.69,143.0]]]
["binance-futures","SOLUSDT",1737600780640,[[248.55,109.0],[248.54,22.0],[248.53,165.0],[248.52,272.0],[248.51,227.0]],[[248.56,94.0],[248.57,29.0],[248.58,65.0],[248.59,130.0],[248.6,119.0]]]
["binance-futures","SOLUSDT",1737600831459,[[248.58,165.0],[248.57,49.0],[248.56,111.0],[248.55,270.0],[248.54,246.0]],[[248.59,218.0],[248.6,4.0],[248.61,6.0],[248.62,5.0],[248.63,90.0]]]
["binance-futures","SOLUSDT",1737600868166,[[248.47,128.0],[248.46,102.0],[248.45,77.0],[248.44,283.0],[248.43,179.0]],[[248.48,19.0],[248.49,6.0],[248.5,3.0],[248.51,24.0],[248.52,149.0]]]
["binance-futures","SOLUSDT",1737600908561,[[248.72,119.0],[248.71,24.0],[248.7,52.0],[248.69,373.0],[248.68,185.0]],[[248.73,166.0],[248.74,89.0],[248.75,69.0],[248.76,316.0],[248.77,154.0]]]
["binance-futures","SOLUSDT",1737600974386,[[248.76,4.0],[248.75,25.0],[248.74,17.0],[248.73,191.0],[248.72,85.0]],[[248.77,228.0],[248.78,158.0],[248.79,138.0],[248.8,131.0],[248.81,154.0]]]
["binance-futures","SOLUSDT",1737600984219,[[248.83,47.0],[248.82,66.0],[248.81,102.0],[248.8,62.0],[248.79,285.0]],[[248.84,99.0],[248.85,6.0],[248.86,33.0],[248.87,65.0],[248.88,84.0]]]
["binance-futures","SOLUSDT",1737601024906,[[248.78,57.0],[248.77,127.0],[248.76,37.0],[248.75,52.0],[248.74,247.0]],[[248.79,52.0],[248.8,25.0],[248.81,96.0],[248.82,138.0],[248.83,229.0]]]
["binance-futures","SOLUSDT",1737601064325,[[248.74,190.0],[248.73,64.0],[248.72,120.0],[248.71,215.0],[248.7,271.0]],[[248.75,79.0],[248.76,22.0],[248.77,14.0],[248.78,263.0],[248.79,225.0]]]
["binance-futures","SOLUSDT",1737601109056,[[248.92,61.0],[248.91,72.0],[248.9,37.0],[248.89,48.0],[248.88,115.0]],[[248.93,161.0],[248.94,14.0],[248.95,28.0],[248.96,69.0],[248.97,225.0]]]
["binance-futures","SOLUSDT",1737601186597,[[248.83,138.0],[248.82,32.0],[248.81,84.0],[248.8,87.0],[248.79,408.0]],[[248.84,145.0],[248.85,12.0],[248.86,104.0],[248.87,172.0],[248.88,361.0]]]
["binance-futures","SOLUSDT",1737601220435,[[248.62,320.0],[248.61,95.0],[248.6,228.0],[248.59,326.0],[248.58,272.0]],[[248.63,12.0],[248.64,163.0],[248.65,12.0],[248.66,8.0],[248.67,37.0]]]
["binance-futures","SOLUSDT",1737601247626,[[248.56,45.0],[248.55,22.0],[248.54,48.0],[248.53,40.0],[248.52,363.0]],[[248.57,179.0],[248.58,109.0],[248.59,109.0],[248.6,158.0],[248.61,348.0]]]
["binance-futures","SOLUSDT",1737601298757,[[248.82,298.0],[248.81,124.0],[248.8,253.0],[248.79,226.0],[248.78,380.0]],[[248.83,144.0],[248.84,517.0],[248.85,8.0],[248.86,34.0],[248.87,58.0]]]
["binance-futures","SOLUSDT",1737601333180,[[248.99,273.0],[248.98,198.0],[248.97,189.0],[248.96,851.0],[248.95,305.0]],[[249.0,551.0],[249.01,2.0],[249.02,4.0],[249.03,14.0],[249.04,45.0]]]
["binance-futures","SOLUSDT",1737601372144,[[249.06,145.0],[249.05,89.0],[249.04,53.0],[249.03,245.0],[249.02,264.0]],[[249.07,141.0],[249.08,64.0],[249.09,125.0],[249.1,137.0],[249.11,182.0]]]
["binance-futures","SOLUSDT",1737601418221,[[249.05,80.0],[249.04,65.0],[249.03,80.0],[249.02,50.0],[249.01,374.0]],[[249.06,140.0],[249.07,40.0],[249.08,278.0],[249.09,196.0],[249.1,117.0]]]
["binance-futures","SOLUSDT",1737601448203,[[249.07,109.0],[249.06,25.0],[249.05,35.0],[249.04,71.0],[249.03,262.0]],[[249.08,274.0],[249.09,54.0],[249.1,441.0],[249.11,25.0],[249.12,83.0]]]
["binance-futures","SOLUSDT",1737601531612,[[248.61,551.0],[248.6,123.0],[248.59,111.0],[248.58,237.0],[248.57,223.0]],[[248.62,83.0],[248.63,15.0],[248.64,184.0],[248.65,181.0],[248.66,94.0]]]
["binance-futures","SOLUSDT",1737601567817,[[248.61,109.0],[248.6,37.0],[248.59,77.0],[248.58,132.0],[248.57,205.0]],[[248.62,55.0],[248.63,24.0],[248.64,44.0],[248.65,152.0],[248.66,490.0]]]
["binance-futures","SOLUSDT",1737601610477,[[249.09,24.0],[249.08,40.0],[249.07,71.0],[249.06,110.0],[249.05,290.0]],[[249.1,120.0],[249.11,38.0],[249.12,75.0],[249.13,145.0],[249.14,89.0]]]
["binance-futures","SOLUSDT",1737601644923,[[249.45,18.0],[249.44,16.0],[249.43,154.0],[249.42,69.0],[249.41,584.0]],[[249.46,56.0],[249.47,37.0],[249.48,141.0],[249.49,70.0],[249.5,203.0]]]
["binance-futures","SOLUSDT",1737601681127,[[249.54,134.0],[249.53,20.0],[249.52,141.0],[249.51,408.0],[249.5,359.0]],[[249.55,33.0],[249.58,81.0],[249.59,93.0],[249.6,426.0],[249.63,89.0]]]
["binance-futures","SOLUSDT",1737601720436,[[249.81,336.0],[249.8,173.0],[249.79,196.0],[249.78,104.0],[249.77,219.0]],[[249.82,103.0],[249.83,53.0],[249.84,108.0],[249.85,14.0],[249.86,69.0]]]
["binance-futures","SOLUSDT",1737601785323,[[249.7,111.0],[249.69,32.0],[249.68,104.0],[249.67,330.0],[249.66,224.0]],[[249.71,64.0],[249.72,14.0],[249.73,42.0],[249.74,200.0],[249.75,273.0]]]
["binance-futures","SOLUSDT",1737601797092,[[249.89,99.0],[249.88,84.0],[249.87,136.0],[249.86,76.0],[249.85,223.0]],[[249.9,92.0],[249.91,1.0],[249.92,16.0],[249.93,20.0],[249.94,143.0]]]
["binance-futures","SOLUSDT",1737601835050,[[249.57,397.0],[249.56,230.0],[249.55,176.0],[249.54,160.0],[249.53,55.0]],[[249.58,114.0],[249.59,33.0],[249.6,8.0],[249.61,28.0],[249.62,25.0]]]
["binance-futures","SOLUSDT",1737601913503,[[249.74,40.0],[249.73,34.0],[249.72,307.0],[249.71,93.0],[249.7,66.0]],[[249.75,767.0],[249.76,326.0],[249.77,108.0],[249.78,300.0],[249.79,191.0]]]
["binance-futures","SOLUSDT",1737601930812,[[249.68,227.0],[249.67,113.0],[249.66,288.0],[249.65,170.0],[249.64,300.0]],[[249.69,1335.0],[249.7,25.0],[249.71,128.0],[249.72,156.0],[249.73,492.0]]]
["binance-futures","SOLUSDT",1737601991781,[[249.84,453.0],[249.83,179.0],[249.82,178.0],[249.81,472.0],[249.8,198.0]],[[249.85,146.0],[249.86,40.0],[249.87,27.0],[249.88,27.0],[249.89,209.0]]]
["binance-futures","SOLUSDT",1737602027058,[[249.85,141.0],[249.84,98.0],[249.83,56.0],[249.82,182.0],[249.81,174.0]],[[249.86,211.0],[249.87,81.0],[249.88,39.0],[249.89,90.0],[249.9,165.0]]]
["binance-futures","SOLUSDT",1737602066760,[[249.81,62.0],[249.8,8.0],[249.79,42.0],[249.78,52.0],[249.77,119.0]],[[249.82,166.0],[249.83,324.0],[249.84,93.0],[249.85,74.0],[249.86,104.0]]]
["binance-futures","SOLUSDT",1737602105611,[[249.86,184.0],[249.85,87.0],[249.84,68.0],[249.83,154.0],[249.82,413.0]],[[249.87,768.0],[249.88,37.0],[249.89,432.0],[249.9,545.0],[249.91,62.0]]]
["binance-futures","SOLUSDT",1737602144166,[[249.41,19.0],[249.4,10.0],[249.39,30.0],[249.38,39.0],[249.37,225.0]],[[249.42,466.0],[249.43,286.0],[249.44,1301.0],[249.45,152.0],[249.46,933.0]]]
["binance-futures","SOLUSDT",1737602183903,[[249.63,242.0],[249.62,229.0],[249.61,73.0],[249.6,66.0],[249.59,598.0]],[[249.64,35.0],[249.65,145.0],[249.66,15.0],[249.67,335.0],[249.68,23.0]]]
["binance-futures","SOLUSDT",1737602220671,[[249.94,144.0],[249.93,32.0],[249.92,114.0],[249.91,352.0],[249.9,434.0]],[[249.95,96.0],[249.96,214.0],[249.97,57.0],[249.98,41.0],[249.99,160.0]]]
["binance-futures","SOLUSDT",1737602300706,[[249.64,116.0],[249.63,96.0],[249.62,98.0],[249.61,103.0],[249.6,436.0]],[[249.65,94.0],[249.66,5.0],[249.67,29.0],[249.68,445.0],[249.69,136.0]]]
["binance-futures","SOLUSDT",1737602345083,[[249.72,392.0],[249.71,141.0],[249.7,169.0],[249.69,108.0],[249.68,305.0]],[[249.73,32.0],[249.74,6.0],[249.75,8.0],[249.76,44.0],[249.77,155.0]]]
["binance-futures","SOLUSDT",1737602385565,[[249.67,119.0],[249.66,35.0],[249.65,59.0],[249.64,91.0],[249.63,353.0]],[[249.68,46.0],[249.69,8.0],[249.7,48.0],[249.71,175.0],[249.72,102.0]]]
["binance-futures","SOLUSDT",1737602401754,[[249.64,75.0],[249.63,102.0],[249.62,131.0],[249.61,140.0],[249.6,269.0]],[[249.65,78.0],[249.66,1.0],[249.67,71.0],[249.68,95.0],[249.69,318.0]]]
["binance-futures","SOLUSDT",1737602460762,[[248.78,33.0],[248.77,66.0],[248.76,23.0],[248.75,47.0],[248.74,264.0]],[[248.79,161.0],[248.8,189.0],[248.81,48.0],[248.82,92.0],[248.83,205.0]]]
["binance-futures","SOLUSDT",1737602500457,[[249.07,188.0],[249.06,66.0],[249.05,39.0],[249.04,68.0],[249.03,261.0]],[[249.08,564.0],[249.09,10.0],[249.1,37.0],[249.11,129.0],[249.12,41.0]]]
["binance-futures","SOLUSDT",1737602541179,[[248.97,27.0],[248.96,27.0],[248.95,29.0],[248.94,18.0],[248.93,79.0]],[[248.98,203.0],[248.99,52.0],[249.0,122.0],[249.01,296.0],[249.02,217.0]]]
["binance-futures","SOLUSDT",1737602577622,[[248.94,194.0],[248.93,281.0],[248.92,121.0],[248.91,113.0],[248.9,203.0]],[[248.95,3.0],[248.96,10.0],[248.97,158.0],[248.98,58.0],[248.99,37.0]]]
["binance-futures","SOLUSDT",1737602622278,[[249.21,77.0],[249.2,31.0],[249.19,61.0],[249.18,145.0],[249.17,111.0]],[[249.22,1938.0],[249.23,14.0],[249.24,42.0],[249.25,58.0],[249.26,55.0]]]
["binance-futures","SOLUSDT",1737602702638,[[249.7,31.0],[249.69,69.0],[249.68,83.0],[249.67,186.0],[249.66,320.0]],[[249.71,181.0],[249.72,315.0],[249.73,195.0],[249.74,185.0],[249.75,90.0]]]
["binance-futures","SOLUSDT",1737602741380,[[249.83,66.0],[249.82,58.0],[249.81,90.0],[249.8,93.0],[249.79,65.0]],[[249.84,111.0],[249.85,185.0],[249.86,122.0],[249.87,110.0],[249.88,280.0]]]
["binance-futures","SOLUSDT",1737602773644,[[250.31,17.0],[250.3,13.0],[250.29,156.0],[250.28,226.0],[250.27,222.0]],[[250.32,171.0],[250.33,60.0],[250.34,37.0],[250.35,91.0],[250.36,112.0]]]
["binance-futures","SOLUSDT",1737602816159,[[250.31,8.0],[250.3,28.0],[250.29,91.0],[250.28,62.0],[250.27,104.0]],[[250.32,262.0],[250.33,46.0],[250.34,42.0],[250.35,148.0],[250.36,111.0]]]
["binance-futures","SOLUSDT",1737602854742,[[250.11,87.0],[250.1,35.0],[250.09,35.0],[250.08,102.0],[250.07,46.0]],[[250.12,119.0],[250.13,13.0],[250.14,100.0],[250.15,102.0],[250.16,108.0]]]
["binance-futures","SOLUSDT",1737602889609,[[250.48,92.0],[250.47,69.0],[250.46,72.0],[250.45,100.0],[250.44,275.0]],[[250.49,126.0],[250.5,138.0],[250.51,74.0],[250.52,182.0],[250.53,252.0]]]
["binance-futures","SOLUSDT",1737602946527,[[250.58,19.0],[250.57,17.0],[250.56,42.0],[250.55,86.0],[250.54,310.0]],[[250.59,269.0],[250.6,63.0],[250.61,229.0],[250.62,216.0],[250.63,186.0]]]
["binance-futures","SOLUSDT",1737602969983,[[250.56,45.0],[250.55,27.0],[250.54,112.0],[250.53,55.0],[250.52,149.0]],[[250.57,123.0],[250.58,13.0],[250.59,53.0],[250.6,86.0],[250.61,243.0]]]
["binance-futures","SOLUSDT",1737603006623,[[250.62,814.0],[250.61,644.0],[250.6,303.0],[250.59,62.0],[250.58,335.0]],[[250.63,390.0],[250.64,50.0],[250.65,121.0],[250.66,162.0],[250.67,211.0]]]
["binance-futures","SOLUSDT",1737603090720,[[249.88,560.0],[249.87,287.0],[249.86,138.0],[249.85,217.0],[249.84,268.0]],[[249.89,1.0],[249.9,6.0],[249.91,48.0],[249.92,26.0],[249.93,144.0]]]
["binance-futures","SOLUSDT",1737603096905,[[249.91,114.0],[249.9,21.0],[249.89,96.0],[249.88,135.0],[249.87,275.0]],[[249.92,39.0],[249.93,10.0],[249.94,48.0],[249.95,43.0],[249.96,166.0]]]
["binance-futures","SOLUSDT",1737603168780,[[249.99,35.0],[249.98,103.0],[249.97,121.0],[249.96,50.0],[249.95,308.0]],[[250.0,124.0],[250.01,287.0],[250.02,51.0],[250.03,187.0],[250.04,96.0]]]
["binance-futures","SOLUSDT",1737603210279,[[249.94,83.0],[249.93,78.0],[249.92,49.0],[249.91,174.0]],[[249.95,143.0],[249.96,83.0],[249.97,94.0],[249.98,135.0],[249.99,179.0]]]
["binance-futures","SOLUSDT",1737603245647,[[250.31,321.0],[250.3,151.0],[250.29,154.0],[250.28,19.0],[250.27,57.0]],[[250.32,1.0],[250.33,20.0],[250.34,112.0],[250.35,31.0],[250.36,205.0]]]
["binance-futures","SOLUSDT",1737603275159,[[250.38,294.0],[250.37,81.0],[250.36,76.0],[250.35,217.0],[250.34,277.0]],[[250.39,16.0],[250.4,44.0],[250.41,38.0],[250.42,214.0],[250.43,129.0]]]
["binance-futures","SOLUSDT",1737603325861,[[249.91,136.0],[249.9,33.0],[249.89,66.0],[249.88,124.0],[249.87,162.0]],[[249.92,42.0],[249.93,13.0],[249.94,136.0],[249.95,98.0],[249.96,218.0]]]
["binance-futures","SOLUSDT",1737603363039,[[249.82,289.0],[249.81,15.0],[249.8,91.0],[249.79,135.0],[249.78,222.0]],[[249.83,30.0],[249.84,43.0],[249.85,40.0],[249.86,145.0],[249.87,232.0]]]
["binance-futures","SOLUSDT",1737603403428,[[250.06,118.0],[250.05,7.0],[250.04,34.0],[250.03,20.0],[250.02,205.0]],[[250.07,192.0],[250.08,9.0],[250.09,51.0],[250.1,26.0],[250.11,93.0]]]
["binance-futures","SOLUSDT",1737603472033,[[250.1,96.0],[250.09,33.0],[250.08,95.0],[250.07,222.0],[250.06,401.0]],[[250.11,70.0],[250.12,10.0],[250.13,32.0],[250.14,64.0],[250.15,149.0]]]
["binance-futures","SOLUSDT",1737603526616,[[250.23,122.0],[250.22,121.0],[250.21,620.0],[250.2,455.0],[250.19,385.0]],[[250.24,23.0],[250.25,3.0],[250.26,5.0],[250.27,8.0],[250.28,34.0]]]
["binance-futures","SOLUSDT",1737603568480,[[250.75,105.0],[250.74,2296.0]],[[250.76,91.0],[250.77,65.0],[250.78,91.0],[250.79,266.0],[250.8,78.0]]]
["binance-futures","SOLUSDT",1737603605430,[[250.77,111.0],[250.76,57.0],[250.75,219.0],[250.74,86.0],[250.73,225.0]],[[250.78,90.0],[250.79,11.0],[250.8,67.0],[250.81,14.0],[250.82,53.0]]]
["binance-futures","SOLUSDT",1737603652604,[[250.57,87.0],[250.56,60.0],[250.55,98.0],[250.54,87.0],[250.53,225.0]],[[250.58,107.0],[250.59,191.0],[250.6,33.0],[250.61,34.0],[250.62,181.0]]]
["binance-futures","SOLUSDT",1737603687343,[[250.6,7.0],[250.59,4.0],[250.58,32.0],[250.57,51.0],[250.56,133.0]],[[250.61,310.0],[250.62,99.0],[250.63,235.0],[250.64,196.0],[250.65,323.0]]]
["binance-futures","SOLUSDT",1737603725597,[[250.57,931.0],[250.56,40.0],[250.55,761.0],[250.54,18.0],[250.53,176.0]],[[250.58,138.0],[250.59,118.0],[250.6,28.0],[250.61,138.0],[250.62,154.0]]]
["binance-futures","SOLUSDT",1737603799554,[[250.93,166.0],[250.92,44.0],[250.91,47.0],[250.9,94.0],[250.89,429.0]],[[250.94,22.0],[250.95,9.0],[250.96,27.0],[250.97,193.0],[250.98,99.0]]]
["binance-futures","SOLUSDT",1737603805093,[[251.03,229.0],[251.02,56.0],[251.01,174.0],[251.0,211.0],[250.99,388.0]],[[251.04,32.0],[251.05,6.0],[251.06,19.0],[251.07,26.0],[251.08,37.0]]]
["binance-futures","SOLUSDT",1737603893305,[[251.02,113.0],[251.01,62.0],[251.0,173.0],[250.99,78.0],[250.98,202.0]],[[251.03,57.0],[251.04,9.0],[251.05,159.0],[251.06,242.0],[251.07,280.0]]]
["binance-futures","SOLUSDT",1737603933399,[[250.93,116.0],[250.92,9.0],[250.91,58.0],[250.9,200.0],[250.89,316.0]],[[250.94,159.0],[250.95,95.0],[250.96,98.0],[250.97,166.0],[250.98,129.0]]]
["binance-futures","SOLUSDT",1737603981900,[[250.73,12.0],[250.72,64.0],[250.71,132.0],[250.7,94.0],[250.69,160.0]],[[250.74,62.0],[250.75,31.0],[250.76,62.0],[250.77,85.0],[250.78,114.0]]]
["binance-futures","SOLUSDT",1737604010936,[[250.48,23.0],[250.47,27.0],[250.46,108.0],[250.45,13.0],[250.44,37.0]],[[250.49,224.0],[250.5,128.0],[250.51,133.0],[250.52,144.0],[250.53,224.0]]]
["binance-futures","SOLUSDT",1737604051429,[[250.36,71.0],[250.35,45.0],[250.34,125.0],[250.33,35.0],[250.32,32.0]],[[250.37,133.0],[250.38,61.0],[250.39,44.0],[250.4,132.0],[250.41,265.0]]]
["binance-futures","SOLUSDT",1737604087600,[[250.07,90.0],[250.06,89.0],[250.05,51.0],[250.04,36.0],[250.03,226.0]],[[250.08,104.0],[250.09,120.0],[250.1,214.0],[250.11,132.0],[250.12,140.0]]]
["binance-futures","SOLUSDT",1737604130842,[[249.42,53.0],[249.41,6.0],[249.4,20.0],[249.39,188.0],[249.38,133.0]],[[249.43,2.0],[249.44,39.0],[249.45,18.0],[249.46,47.0],[249.47,82.0]]]
["binance-futures","SOLUSDT",1737604161908,[[249.38,222.0],[249.37,62.0],[249.36,196.0],[249.35,43.0],[249.34,266.0]],[[249.39,21.0],[249.4,2.0],[249.41,55.0],[249.42,84.0],[249.43,133.0]]]
["binance-futures","SOLUSDT",1737604201309,[[249.33,25.0],[249.32,73.0],[249.31,164.0]],[[249.34,200.0],[249.35,135.0],[249.36,132.0],[249.37,33.0],[249.38,51.0]]]
["binance-futures","SOLUSDT",1737604239557,[[248.62,28.0],[248.61,9.0],[248.6,53.0],[248.59,41.0]],[[248.63,168.0],[248.64,329.0],[248.65,214.0],[248.66,212.0],[248.67,78.0]]]
["binance-futures","SOLUSDT",1737604299385,[[247.86,201.0],[247.85,72.0],[247.84,123.0],[247.83,30.0],[247.82,58.0]],[[247.87,61.0],[247.88,80.0],[247.89,16.0],[247.9,18.0],[247.91,38.0]]]
["binance-futures","SOLUSDT",1737604352832,[[248.09,8.0],[248.08,4.0],[248.07,50.0],[248.06,8.0],[248.05,51.0]],[[248.1,136.0],[248.11,36.0],[248.12,169.0],[248.13,149.0],[248.14,245.0]]]
["binance-futures","SOLUSDT",1737604391079,[[248.57,90.0],[248.56,26.0],[248.55,32.0],[248.54,81.0],[248.53,31.0]],[[248.58,10.0],[248.59,12.0],[248.6,71.0],[248.61,63.0],[248.62,377.0]]]
["binance-futures","SOLUSDT",1737604427361,[[248.18,36.0],[248.17,17.0],[248.16,22.0],[248.15,19.0],[248.14,150.0]],[[248.19,202.0],[248.2,49.0],[248.21,63.0],[248.22,93.0],[248.23,140.0]]]
["binance-futures","SOLUSDT",1737604489269,[[248.58,217.0],[248.57,190.0],[248.56,90.0],[248.55,157.0],[248.54,253.0]],[[248.59,12.0],[248.6,146.0],[248.61,69.0],[248.62,333.0],[248.63,143.0]]]
["binance-futures","SOLUSDT",1737604504450,[[248.49,85.0],[248.48,13.0],[248.47,76.0],[248.46,14.0],[248.45,33.0]],[[248.5,4.0],[248.51,20.0],[248.52,124.0],[248.53,62.0],[248.54,219.0]]]
["binance-futures","SOLUSDT",1737604545164,[[248.64,44.0],[248.63,8.0],[248.62,6.0],[248.61,34.0],[248.6,160.0]],[[248.65,267.0],[248.66,110.0],[248.67,123.0],[248.68,197.0],[248.69,101.0]]]
["binance-futures","SOLUSDT",1737604585899,[[248.9,6.0],[248.89,11.0],[248.88,44.0],[248.87,28.0],[248.86,38.0]],[[248.91,237.0],[248.92,24.0],[248.93,18.0],[248.94,157.0],[248.95,248.0]]]
["binance-futures","SOLUSDT",1737604625785,[[248.9,78.0],[248.89,12.0],[248.88,138.0],[248.87,83.0],[248.86,275.0]],[[248.91,90.0],[248.92,27.0],[248.93,41.0],[248.94,95.0],[248.95,172.0]]]
["binance-futures","SOLUSDT",1737604711321,[[248.84,137.0],[248.83,60.0],[248.82,96.0],[248.81,110.0],[248.8,309.0]],[[248.85,213.0],[248.86,37.0],[248.87,71.0],[248.88,195.0],[248.89,198.0]]]
["binance-futures","SOLUSDT",1737604750827,[[248.87,68.0],[248.86,32.0],[248.85,33.0],[248.84,66.0],[248.83,107.0]],[[248.88,130.0],[248.89,8.0],[248.9,129.0],[248.91,201.0],[248.92,469.0]]]
["binance-futures","SOLUSDT",1737604790923,[[248.74,88.0],[248.73,45.0],[248.72,131.0],[248.71,297.0],[248.7,206.0]],[[248.75,35.0],[248.76,30.0],[248.77,90.0],[248.78,115.0],[248.79,171.0]]]
["binance-futures","SOLUSDT",1737604828686,[[248.58,158.0],[248.57,9.0],[248.56,34.0],[248.55,49.0],[248.54,50.0]],[[248.59,74.0],[248.6,29.0],[248.61,55.0],[248.62,41.0],[248.63,225.0]]]
["binance-futures","SOLUSDT",1737604869733,[[248.31,87.0],[248.3,70.0],[248.29,24.0],[248.28,41.0],[248.27,37.0]],[[248.32,254.0],[248.33,232.0],[248.34,162.0],[248.35,186.0],[248.36,82.0]]]
["binance-futures","SOLUSDT",1737604911615,[[248.27,162.0],[248.26,35.0],[248.25,176.0],[248.24,73.0],[248.23,40.0]],[[248.28,1516.0],[248.29,202.0],[248.3,163.0],[248.31,65.0],[248.32,464.0]]]
["binance-futures","SOLUSDT",1737604975118,[[248.69,82.0],[248.68,48.0],[248.67,46.0],[248.66,158.0],[248.65,50.0]],[[248.7,144.0],[248.71,83.0],[248.72,109.0],[248.73,215.0],[248.74,218.0]]]
["binance-futures","SOLUSDT",1737604993369,[[248.72,182.0],[248.71,13.0],[248.7,53.0],[248.69,98.0],[248.68,187.0]],[[248.73,32.0],[248.74,39.0],[248.75,44.0],[248.76,179.0],[248.77,364.0]]]
["binance-futures","SOLUSDT",1737605037173,[[248.91,63.0],[248.9,115.0],[248.89,174.0],[248.88,125.0],[248.87,258.0]],[[248.92,62.0],[248.93,10.0],[248.94,33.0],[248.95,81.0],[248.96,247.0]]]
["binance-futures","SOLUSDT",1737605117599,[[248.81,80.0],[248.8,35.0],[248.79,81.0],[248.78,134.0],[248.77,140.0]],[[248.82,1.0],[248.83,6.0],[248.84,13.0],[248.85,53.0],[248.86,207.0]]]
["binance-futures","SOLUSDT",1737605157198,[[248.24,59.0],[248.23,5.0],[248.22,35.0],[248.21,47.0],[248.2,108.0]],[[248.25,100.0],[248.26,24.0],[248.27,91.0],[248.28,275.0],[248.29,260.0]]]
["binance-futures","SOLUSDT",1737605198157,[[248.57,49.0],[248.56,7.0],[248.55,14.0],[248.54,6.0],[248.53,30.0]],[[248.58,111.0],[248.59,138.0],[248.6,203.0],[248.61,243.0],[248.62,397.0]]]
["binance-futures","SOLUSDT",1737605234961,[[248.72,36.0],[248.71,132.0],[248.7,54.0],[248.69,115.0],[248.68,118.0]],[[248.73,77.0],[248.74,13.0],[248.75,65.0],[248.76,106.0],[248.77,199.0]]]
["binance-futures","SOLUSDT",1737605277659,[[248.74,92.0],[248.73,56.0],[248.72,101.0],[248.71,127.0],[248.7,159.0]],[[248.75,26.0],[248.76,7.0],[248.77,65.0],[248.78,264.0],[248.79,375.0]]]
["binance-futures","SOLUSDT",1737605337296,[[249.11,93.0],[249.1,107.0],[249.09,60.0],[249.08,206.0],[249.07,124.0]],[[249.12,72.0],[249.13,28.0],[249.14,51.0],[249.15,205.0],[249.16,180.0]]]
["binance-futures","SOLUSDT",1737605355393,[[248.92,90.0],[248.91,29.0],[248.9,50.0],[248.89,117.0],[248.88,367.0]],[[248.93,61.0],[248.94,15.0],[248.95,55.0],[248.96,204.0],[248.97,139.0]]]
["binance-futures","SOLUSDT",1737605397746,[[249.14,2.0],[249.13,8.0],[249.12,131.0],[249.11,18.0],[249.1,169.0]],[[249.15,154.0],[249.16,65.0],[249.17,277.0],[249.18,204.0],[249.19,193.0]]]
["binance-futures","SOLUSDT",1737605437411,[[249.1,16.0],[249.09,23.0],[249.08,76.0],[249.07,49.0],[249.06,70.0]],[[249.11,147.0],[249.12,28.0],[249.13,126.0],[249.14,96.0],[249.15,227.0]]]
["binance-futures","SOLUSDT",1737605495010,[[248.69,136.0],[248.68,27.0],[248.67,62.0],[248.66,134.0],[248.65,106.0]],[[248.7,79.0],[248.71,31.0],[248.72,29.0],[248.73,56.0],[248.74,137.0]]]
["binance-futures","SOLUSDT",1737605562034,[[248.22,62.0],[248.21,10.0],[248.2,28.0],[248.19,199.0],[248.18,52.0]],[[248.23,90.0],[248.25,121.0],[248.26,171.0],[248.27,94.0],[248.28,115.0]]]
["binance-futures","SOLUSDT",1737605597419,[[247.97,127.0],[247.96,27.0],[247.95,9.0],[247.94,44.0],[247.93,425.0]],[[247.98,122.0],[247.99,55.0],[248.0,138.0],[248.01,51.0],[248.02,114.0]]]
["binance-futures","SOLUSDT",1737605636799,[[248.12,6.0],[248.11,1.0],[248.1,59.0],[248.09,68.0],[248.08,206.0]],[[248.13,112.0],[248.14,66.0],[248.15,35.0],[248.16,99.0],[248.17,187.0]]]
["binance-futures","SOLUSDT",1737605669224,[[247.9,135.0],[247.89,72.0],[247.88,92.0],[247.87,331.0],[247.86,127.0]],[[247.91,78.0],[247.92,11.0],[247.93,54.0],[247.94,60.0],[247.95,294.0]]]
["binance-futures","SOLUSDT",1737605713512,[[247.53,282.0],[247.52,26.0],[247.51,8.0],[247.5,82.0],[247.49,245.0]],[[247.54,59.0],[247.55,87.0],[247.56,57.0],[247.57,68.0],[247.58,91.0]]]
["binance-futures","SOLUSDT",1737605752336,[[247.2,84.0],[247.19,120.0],[247.18,110.0],[247.17,106.0],[247.16,128.0]],[[247.21,68.0],[247.22,29.0],[247.23,71.0],[247.24,100.0],[247.25,152.0]]]
["binance-futures","SOLUSDT",1737605787030,[[247.35,31.0],[247.34,19.0],[247.33,32.0],[247.32,164.0],[247.31,109.0]],[[247.36,41.0],[247.37,16.0],[247.38,100.0],[247.39,45.0],[247.4,111.0]]]
["binance-futures","SOLUSDT",1737605859505,[[247.75,252.0],[247.74,62.0],[247.73,103.0],[247.72,79.0],[247.71,168.0]],[[247.76,5.0],[247.77,7.0],[247.78,6.0],[247.79,36.0],[247.8,277.0]]]
["binance-futures","SOLUSDT",1737605909771,[[247.65,119.0],[247.64,88.0],[247.63,81.0],[247.62,67.0],[247.61,151.0]],[[247.66,9.0],[247.67,2.0],[247.68,2.0],[247.69,12.0],[247.7,13.0]]]
["binance-futures","SOLUSDT",1737605945806,[[247.24,72.0],[247.22,31.0],[247.21,102.0],[247.2,42.0],[247.18,179.0]],[[247.25,71.0],[247.26,57.0],[247.27,179.0],[247.28,121.0],[247.29,148.0]]]
["binance-futures","SOLUSDT",1737605985377,[[247.02,8.0],[247.01,23.0],[247.0,525.0],[246.99,90.0],[246.98,91.0]],[[247.03,147.0],[247.04,136.0],[247.05,121.0],[247.06,122.0],[247.07,172.0]]]
["binance-futures","SOLUSDT",1737606032353,[[246.87,184.0],[246.86,56.0],[246.85,104.0],[246.84,229.0],[246.83,205.0]],[[246.88,22.0],[246.89,21.0],[246.9,35.0],[246.91,182.0],[246.92,171.0]]]
["binance-futures","SOLUSDT",1737606059398,[[246.83,188.0],[246.82,5.0],[246.81,40.0],[246.8,117.0],[246.79,217.0]],[[246.84,26.0],[246.85,26.0],[246.86,38.0],[246.87,47.0],[246.88,129.0]]]
["binance-futures","SOLUSDT",1737606097552,[[246.57,205.0],[246.56,13.0],[246.55,84.0],[246.54,71.0],[246.53,42.0]],[[246.58,46.0],[246.59,27.0],[246.6,96.0],[246.61,90.0],[246.62,58.0]]]
["binance-futures","SOLUSDT",1737606126615,[[246.33,4.0],[246.32,1.0],[246.31,6.0]],[[246.34,42.0],[246.35,369.0],[246.36,96.0],[246.37,75.0],[246.38,310.0]]]
["binance-futures","SOLUSDT",1737606171331,[[246.89,104.0],[246.88,37.0],[246.87,235.0],[246.86,17.0],[246.85,43.0]],[[246.9,18.0],[246.91,8.0],[246.92,29.0],[246.93,24.0],[246.94,84.0]]]
["binance-futures","SOLUSDT",1737606206486,[[246.91,3.0],[246.9,7.0],[246.89,2.0],[246.88,6.0],[246.87,33.0]],[[246.92,544.0],[246.93,85.0],[246.94,71.0],[246.95,108.0],[246.96,171.0]]]
["binance-futures","SOLUSDT",1737606289302,[[246.24,65.0],[246.23,39.0],[246.22,54.0],[246.21,133.0],[246.2,91.0]],[[246.25,167.0],[246.26,52.0],[246.27,100.0],[246.28,429.0],[246.29,243.0]]]
["binance-futures","SOLUSDT",1737606316074,[[246.26,192.0],[246.25,52.0],[246.24,54.0],[246.23,85.0],[246.22,263.0]],[[246.27,38.0],[246.28,231.0],[246.29,5.0],[246.3,27.0],[246.31,332.0]]]
["binance-futures","SOLUSDT",1737606363188,[[246.19,76.0],[246.18,4.0],[246.17,50.0],[246.16,51.0],[246.15,295.0]],[[246.2,46.0],[246.21,30.0],[246.22,54.0],[246.23,147.0],[246.24,224.0]]]
["binance-futures","SOLUSDT",1737606401619,[[246.29,151.0],[246.28,29.0],[246.27,109.0],[246.26,135.0],[246.25,216.0]],[[246.3,512.0],[246.31,26.0],[246.32,29.0],[246.33,68.0],[246.34,35.0]]]
["binance-futures","SOLUSDT",1737606440425,[[246.01,1011.0],[246.0,5228.0],[245.99,1089.0],[245.98,139.0],[245.97,147.0]],[[246.02,240.0],[246.03,31.0],[246.04,30.0],[246.05,35.0],[246.06,277.0]]]
["binance-futures","SOLUSDT",1737606485478,[[245.76,19.0],[245.75,7.0],[245.74,5.0],[245.73,30.0],[245.72,91.0]],[[245.77,387.0],[245.78,236.0],[245.79,170.0],[245.8,322.0],[245.81,201.0]]]
["binance-futures","SOLUSDT",1737606513206,[[245.52,163.0],[245.51,56.0],[245.5,134.0],[245.49,137.0],[245.48,155.0]],[[245.53,1.0],[245.54,24.0],[245.55,49.0],[245.56,33.0],[245.57,166.0]]]
["binance-futures","SOLUSDT",1737606548097,[[245.66,528.0],[245.65,7.0],[245.64,9.0],[245.63,88.0],[245.62,157.0]],[[245.67,92.0],[245.68,27.0],[245.69,149.0],[245.7,35.0],[245.71,295.0]]]
["binance-futures","SOLUSDT",1737606588713,[[245.95,27.0],[245.93,14.0],[245.92,38.0]],[[245.96,201.0],[245.97,102.0],[245.98,72.0],[245.99,120.0],[246.0,376.0]]]
["binance-futures","SOLUSDT",1737606630852,[[245.17,21.0],[245.16,31.0],[245.15,55.0],[245.14,32.0],[245.13,112.0]],[[245.18,100.0],[245.19,32.0],[245.2,36.0],[245.21,119.0],[245.22,109.0]]]
["binance-futures","SOLUSDT",1737606702947,[[246.1,194.0],[246.09,63.0],[246.08,52.0],[246.07,41.0],[246.06,222.0]],[[246.11,64.0],[246.12,5.0],[246.13,166.0],[246.14,8.0],[246.15,106.0]]]
["binance-futures","SOLUSDT",1737606741444,[[246.31,117.0],[246.3,62.0],[246.29,231.0],[246.28,82.0],[246.27,76.0]],[[246.32,2.0],[246.33,3.0],[246.34,7.0],[246.35,11.0],[246.36,61.0]]]
["binance-futures","SOLUSDT",1737606777110,[[246.65,192.0],[246.64,33.0],[246.63,5.0],[246.62,12.0],[246.61,98.0]],[[246.66,149.0],[246.67,24.0],[246.68,79.0],[246.69,130.0],[246.7,412.0]]]
["binance-futures","SOLUSDT",1737606801919,[[246.53,70.0],[246.52,39.0],[246.51,72.0],[246.5,179.0],[246.49,145.0]],[[246.54,50.0],[246.55,4.0],[246.56,64.0],[246.57,261.0],[246.58,127.0]]]
["binance-futures","SOLUSDT",1737606858079,[[246.22,72.0],[246.21,113.0],[246.2,68.0],[246.19,151.0],[246.18,190.0]],[[246.23,34.0],[246.24,45.0],[246.25,66.0],[246.26,45.0],[246.27,113.0]]]
["binance-futures","SOLUSDT",1737606893414,[[246.36,112.0],[246.35,46.0],[246.34,68.0],[246.33,200.0],[246.32,55.0]],[[246.37,147.0],[246.38,29.0],[246.39,52.0],[246.4,206.0],[246.41,372.0]]]
["binance-futures","SOLUSDT",1737606933694,[[246.14,70.0],[246.13,30.0],[246.12,132.0],[246.11,32.0],[246.1,68.0]],[[246.15,145.0],[246.16,20.0],[246.17,37.0],[246.18,63.0],[246.19,162.0]]]
["binance-futures","SOLUSDT",1737606995065,[[246.15,124.0],[246.14,50.0],[246.13,71.0],[246.12,250.0],[246.11,72.0]],[[246.16,4.0],[246.17,38.0],[246.18,4.0],[246.19,50.0],[246.2,221.0]]]
["binance-futures","SOLUSDT",1737607055845,[[246.0,130.0],[245.99,7.0],[245.98,69.0],[245.97,108.0],[245.96,278.0]],[[246.01,27.0],[246.02,4.0],[246.03,33.0],[246.04,34.0],[246.05,276.0]]]
["binance-futures","SOLUSDT",1737607096563,[[246.13,184.0],[246.12,103.0],[246.11,91.0],[246.1,98.0],[246.09,213.0]],[[246.14,4.0],[246.15,24.0],[246.16,26.0],[246.17,94.0],[246.18,416.0]]]
["binance-futures","SOLUSDT",1737607131225,[[245.37,156.0],[245.36,48.0],[245.35,51.0],[245.34,42.0],[245.33,74.0]],[[245.38,64.0],[245.39,9.0],[245.4,27.0],[245.41,36.0],[245.42,170.0]]]
["binance-futures","SOLUSDT",1737607169616,[[245.24,573.0],[245.23,2.0],[245.22,7.0],[245.21,63.0],[245.2,65.0]],[[245.25,103.0],[245.26,68.0],[245.27,51.0],[245.28,80.0],[245.29,185.0]]]
["binance-futures","SOLUSDT",1737607205998,[[245.22,138.0],[245.21,51.0],[245.2,94.0],[245.19,132.0],[245.18,195.0]],[[245.23,10.0],[245.24,20.0],[245.25,5.0],[245.26,180.0],[245.27,135.0]]]
["binance-futures","SOLUSDT",1737607239820,[[245.1,6.0],[245.09,217.0],[245.08,337.0],[245.07,268.0],[245.06,186.0]],[[245.11,145.0],[245.12,42.0],[245.13,48.0],[245.14,51.0],[245.15,157.0]]]
["binance-futures","SOLUSDT",1737607301461,[[245.25,113.0],[245.24,10.0],[245.23,44.0],[245.22,78.0],[245.21,147.0]],[[245.26,122.0],[245.27,115.0],[245.28,62.0],[245.29,159.0],[245.3,101.0]]]
["binance-futures","SOLUSDT",1737607314885,[[245.68,98.0],[245.67,41.0],[245.66,15.0],[245.65,42.0],[245.64,132.0]],[[245.69,111.0],[245.7,93.0],[245.71,72.0],[245.72,35.0],[245.73,342.0]]]
["binance-futures","SOLUSDT",1737607349195,[[245.56,95.0],[245.55,74.0],[245.54,33.0],[245.53,8.0],[245.52,134.0]],[[245.57,35.0],[245.58,4.0],[245.59,64.0],[245.6,142.0],[245.61,118.0]]]
["binance-futures","SOLUSDT",1737607429923,[[245.9,141.0],[245.89,38.0],[245.88,31.0],[245.87,50.0],[245.86,92.0]],[[245.91,37.0],[245.92,42.0],[245.93,32.0],[245.94,44.0],[245.95,212.0]]]
["binance-futures","SOLUSDT",1737607471720,[[246.19,13.0],[246.18,26.0],[246.17,58.0],[246.16,243.0],[246.15,268.0]],[[246.2,74.0],[246.21,55.0],[246.22,31.0],[246.23,56.0],[246.24,86.0]]]
["binance-futures","SOLUSDT",1737607506151,[[246.46,196.0],[246.45,77.0],[246.44,53.0],[246.43,174.0],[246.42,246.0]],[[246.47,23.0],[246.48,4.0],[246.49,28.0],[246.5,30.0],[246.51,53.0]]]
["binance-futures","SOLUSDT",1737607544295,[[246.98,6.0],[246.97,9.0]],[[246.99,171.0],[247.0,88.0],[247.01,65.0],[247.02,27.0],[247.03,66.0]]]
["binance-futures","SOLUSDT",1737607578657,[[247.26,156.0],[247.25,59.0],[247.24,125.0],[247.23,58.0],[247.22,112.0]],[[247.27,2.0],[247.28,147.0],[247.29,44.0],[247.3,123.0],[247.31,77.0]]]
["binance-futures","SOLUSDT",1737607615980,[[247.1,66.0],[247.09,15.0],[247.08,8.0],[247.07,52.0],[247.06,190.0]],[[247.11,129.0],[247.12,31.0],[247.13,26.0],[247.14,27.0],[247.15,67.0]]]
["binance-futures","SOLUSDT",1737607652391,[[247.27,222.0],[247.26,68.0],[247.25,52.0],[247.24,39.0],[247.23,195.0]],[[247.28,5.0],[247.29,2.0],[247.3,29.0],[247.31,39.0],[247.32,96.0]]]
["binance-futures","SOLUSDT",1737607694074,[[247.01,149.0],[247.0,113.0],[246.99,183.0],[246.98,71.0],[246.97,196.0]],[[247.02,2.0],[247.03,6.0],[247.04,2.0],[247.05,81.0],[247.06,95.0]]]
["binance-futures","SOLUSDT",1737607733522,[[246.79,77.0],[246.78,22.0],[246.77,63.0],[246.76,113.0],[246.75,327.0]],[[246.8,49.0],[246.81,32.0],[246.82,55.0],[246.83,44.0],[246.84,87.0]]]
["binance-futures","SOLUSDT",1737607792640,[[247.13,68.0],[247.12,23.0],[247.11,66.0],[247.1,88.0],[247.09,79.0]],[[247.14,110.0],[247.15,13.0],[247.16,33.0],[247.17,39.0],[247.18,359.0]]]
["binance-futures","SOLUSDT",1737607852612,[[246.7,236.0],[246.69,121.0],[246.68,173.0],[246.67,100.0],[246.66,136.0]],[[246.71,39.0],[246.72,9.0],[246.73,24.0],[246.74,33.0],[246.75,71.0]]]
["binance-futures","SOLUSDT",1737607892556,[[246.91,88.0],[246.9,8.0],[246.89,48.0],[246.88,299.0],[246.87,226.0]],[[246.92,75.0],[246.93,56.0],[246.94,62.0],[246.95,127.0],[246.96,195.0]]]
["binance-futures","SOLUSDT",1737607928850,[[247.18,158.0],[247.17,57.0],[247.16,147.0],[247.15,205.0],[247.14,134.0]],[[247.19,27.0],[247.2,3.0],[247.21,12.0],[247.22,19.0],[247.23,183.0]]]
["binance-futures","SOLUSDT",1737607984958,[],[[246.91,253.0],[246.92,89.0],[246.93,107.0],[246.94,77.0],[246.95,97.0]]]
["binance-futures","SOLUSDT",1737608005001,[[246.57,114.0],[246.56,61.0],[246.55,71.0],[246.54,55.0],[246.53,162.0]],[[246.58,70.0],[246.59,10.0],[246.6,5.0],[246.61,17.0],[246.62,103.0]]]
["binance-futures","SOLUSDT",1737608045166,[[246.11,33.0],[246.1,9.0],[246.09,41.0],[246.08,68.0],[246.07,115.0]],[[246.12,58.0],[246.13,41.0],[246.14,79.0],[246.15,44.0],[246.16,82.0]]]
["binance-futures","SOLUSDT",1737608087318,[[246.29,127.0],[246.28,5.0],[246.27,541.0],[246.26,137.0],[246.25,258.0]],[[246.3,97.0],[246.31,31.0],[246.32,40.0],[246.33,15.0],[246.34,106.0]]]
["binance-futures","SOLUSDT",1737608162912,[[246.22,189.0],[246.21,13.0],[246.2,158.0],[246.19,248.0],[246.18,219.0]],[[246.23,31.0],[246.24,2.0],[246.26,33.0],[246.27,117.0],[246.28,150.0]]]
["binance-futures","SOLUSDT",1737608163587,[[246.17,2.0],[246.16,5.0],[246.15,9.0],[246.14,13.0],[246.13,133.0]],[[246.18,350.0],[246.19,109.0],[246.2,113.0],[246.21,259.0],[246.22,254.0]]]
["binance-futures","SOLUSDT",1737608246403,[[246.18,154.0],[246.17,113.0],[246.16,237.0],[246.15,144.0],[246.14,219.0]],[[246.19,70.0],[246.2,2.0],[246.21,22.0],[246.22,59.0],[246.23,105.0]]]
["binance-futures","SOLUSDT",1737608282706,[[245.82,12.0],[245.81,20.0],[245.8,50.0],[245.79,123.0],[245.78,108.0]],[[245.83,240.0],[245.84,65.0],[245.85,100.0],[245.86,128.0],[245.87,205.0]]]
["binance-futures","SOLUSDT",1737608311998,[[245.31,98.0],[245.3,29.0],[245.29,44.0],[245.28,55.0],[245.27,29.0]],[[245.32,87.0],[245.33,49.0],[245.34,81.0],[245.35,155.0],[245.36,278.0]]]
["binance-futures","SOLUSDT",1737608360268,[[245.75,437.0],[245.74,5.0],[245.73,10.0],[245.72,44.0],[245.71,86.0]],[[245.76,57.0],[245.77,71.0],[245.78,147.0],[245.79,253.0],[245.8,423.0]]]
["binance-futures","SOLUSDT",1737608399198,[[246.47,114.0],[246.46,27.0],[246.45,40.0],[246.44,178.0],[246.43,266.0]],[[246.48,108.0],[246.49,6.0],[246.5,38.0],[246.51,172.0],[246.52,2491.0]]]
["binance-futures","SOLUSDT",1737608450102,[[247.49,280.0],[247.48,151.0],[247.47,166.0],[247.46,264.0],[247.45,552.0]],[[247.5,222.0],[247.51,16.0],[247.52,22.0],[247.53,25.0],[247.54,232.0]]]
["binance-futures","SOLUSDT",1737608471371,[[247.63,209.0],[247.62,127.0],[247.61,85.0],[247.6,227.0],[247.59,80.0]],[[247.64,6.0],[247.65,28.0],[247.66,19.0],[247.67,30.0],[247.68,30.0]]]
["binance-futures","SOLUSDT",1737608509180,[[247.68,128.0],[247.67,52.0],[247.66,68.0],[247.65,260.0],[247.64,285.0]],[[247.69,120.0],[247.7,6.0],[247.71,48.0],[247.72,14.0],[247.73,55.0]]]
["binance-futures","SOLUSDT",1737608588529,[[247.94,229.0],[247.93,69.0],[247.92,142.0],[247.91,75.0],[247.9,311.0]],[[247.95,225.0],[247.96,5.0],[247.97,14.0],[247.98,54.0],[247.99,355.0]]]
["binance-futures","SOLUSDT",1737608621457,[[248.01,86.0],[248.0,27.0],[247.99,86.0],[247.98,45.0],[247.97,337.0]],[[248.02,196.0],[248.03,421.0],[248.04,83.0],[248.05,121.0],[248.06,249.0]]]
["binance-futures","SOLUSDT",1737608666601,[[247.79,15.0],[247.78,12.0],[247.77,61.0],[247.76,200.0],[247.75,457.0]],[[247.8,169.0],[247.81,96.0],[247.82,94.0],[247.83,93.0],[247.84,108.0]]]
["binance-futures","SOLUSDT",1737608701538,[[247.28,174.0],[247.27,15.0],[247.26,58.0],[247.25,168.0],[247.24,391.0]],[[247.29,26.0],[247.3,2.0],[247.31,31.0],[247.32,92.0],[247.33,100.0]]]
["binance-futures","SOLUSDT",1737608742140,[[247.82,158.0],[247.81,54.0],[247.8,129.0],[247.79,74.0],[247.78,315.0]],[[247.83,6.0],[247.84,13.0],[247.85,4.0],[247.86,13.0],[247.87,60.0]]]
["binance-futures","SOLUSDT",1737608770095,[[248.13,248.0],[248.12,12.0],[248.11,47.0],[248.1,463.0],[248.09,68.0]],[[248.14,187.0],[248.15,40.0],[248.16,82.0],[248.17,328.0],[248.18,275.0]]]
["binance-futures","SOLUSDT",1737608818678,[[248.54,199.0],[248.53,56.0],[248.52,92.0],[248.51,210.0],[248.5,306.0]],[[248.55,15.0],[248.56,4.0],[248.57,20.0],[248.58,11.0],[248.59,15.0]]]
["binance-futures","SOLUSDT",1737608858911,[[248.38,59.0],[248.37,90.0],[248.36,167.0],[248.35,322.0],[248.34,162.0]],[[248.39,86.0],[248.4,34.0],[248.41,62.0],[248.42,68.0],[248.43,86.0]]]
["binance-futures","SOLUSDT",1737608895478,[[248.44,96.0],[248.43,21.0],[248.42,51.0],[248.41,146.0],[248.4,168.0]],[[248.45,79.0],[248.46,12.0],[248.47,59.0],[248.48,80.0],[248.49,311.0]]]
["binance-futures","SOLUSDT",1737608946138,[[249.01,68.0],[249.0,4.0],[248.99,70.0],[248.98,32.0],[248.97,178.0]],[[249.02,117.0],[249.03,16.0],[249.04,59.0],[249.05,146.0],[249.06,94.0]]]
["binance-futures","SOLUSDT",1737609019112,[[248.66,2.0],[248.65,10.0],[248.64,405.0],[248.63,175.0],[248.62,67.0]],[[248.67,168.0],[248.68,98.0],[248.69,250.0],[248.7,169.0],[248.71,209.0]]]
["binance-futures","SOLUSDT",1737609055736,[[248.44,246.0],[248.43,216.0],[248.42,206.0],[248.41,370.0],[248.4,259.0]],[[248.45,14.0],[248.46,7.0],[248.47,6.0],[248.48,31.0],[248.49,197.0]]]
["binance-futures","SOLUSDT",1737609098971,[[248.55,31.0],[248.54,24.0],[248.53,212.0],[248.52,277.0],[248.51,149.0]],[[248.56,316.0],[248.57,17.0],[248.58,97.0],[248.59,193.0],[248.6,138.0]]]
["binance-futures","SOLUSDT",1737609125879,[[248.47,380.0],[248.46,224.0],[248.45,165.0],[248.44,136.0],[248.43,184.0]],[[248.48,6.0],[248.49,12.0],[248.5,99.0],[248.51,30.0],[248.52,39.0]]]
["binance-futures","SOLUSDT",1737609178483,[[248.26,64.0],[248.25,58.0],[248.24,115.0],[248.23,70.0],[248.22,58.0]],[[248.27,37.0],[248.28,5.0],[248.29,38.0],[248.3,78.0],[248.31,144.0]]]
["binance-futures","SOLUSDT",1737609221035,[[248.53,87.0],[248.52,35.0],[248.51,167.0],[248.5,564.0],[248.49,324.0]],[[248.54,107.0],[248.55,47.0],[248.56,47.0],[248.57,114.0],[248.58,5.0]]]
["binance-futures","SOLUSDT",1737609259201,[[248.79,165.0],[248.78,139.0],[248.77,129.0],[248.76,210.0],[248.75,279.0]],[[248.8,76.0],[248.81,3.0],[248.82,8.0],[248.83,19.0],[248.84,28.0]]]
["binance-futures","SOLUSDT",1737609331538,[[248.69,123.0],[248.68,46.0],[248.67,103.0],[248.66,273.0],[248.65,216.0]],[[248.7,120.0],[248.71,44.0],[248.72,13.0],[248.73,285.0],[248.74,224.0]]]
["binance-futures","SOLUSDT",1737609345269,[[248.73,140.0],[248.72,98.0],[248.71,196.0],[248.7,77.0],[248.69,151.0]],[[248.74,137.0],[248.75,8.0],[248.76,8.0],[248.77,71.0],[248.78,267.0]]]
["binance-futures","SOLUSDT",1737609426699,[[249.0,132.0],[248.99,119.0],[248.98,64.0],[248.97,72.0],[248.96,438.0]],[[249.01,68.0],[249.02,52.0],[249.03,58.0],[249.04,8.0],[249.05,47.0]]]
["binance-futures","SOLUSDT",1737609466339,[[248.78,223.0],[248.77,192.0],[248.76,372.0],[248.75,5516.0],[248.74,67.0]],[[248.79,42.0],[248.8,18.0],[248.81,22.0],[248.82,92.0],[248.83,103.0]]]
["binance-futures","SOLUSDT",1737609511166,[[248.5,10.0],[248.49,4.0],[248.48,25.0],[248.47,45.0],[248.46,153.0]],[[248.51,125.0],[248.52,33.0],[248.53,250.0],[248.54,188.0],[248.55,128.0]]]
["binance-futures","SOLUSDT",1737609545854,[[248.21,70.0],[248.2,27.0],[248.19,55.0],[248.18,33.0],[248.17,167.0]],[[248.22,142.0],[248.23,78.0],[248.24,144.0],[248.25,306.0],[248.26,178.0]]]
["binance-futures","SOLUSDT",1737609588315,[[248.21,137.0],[248.2,38.0],[248.19,119.0],[248.18,150.0],[248.17,217.0]],[[248.22,55.0],[248.23,15.0],[248.24,57.0],[248.25,165.0],[248.26,223.0]]]
["binance-futures","SOLUSDT",1737609625067,[[248.07,101.0],[248.06,26.0],[248.05,41.0],[248.04,71.0],[248.03,196.0]],[[248.08,122.0],[248.09,12.0],[248.1,78.0],[248.11,107.0],[248.12,155.0]]]
["binance-futures","SOLUSDT",1737609667789,[[248.42,219.0],[248.41,86.0],[248.4,164.0],[248.39,88.0],[248.38,309.0]],[[248.43,14.0],[248.44,9.0],[248.45,6.0],[248.46,14.0],[248.47,79.0]]]
["binance-futures","SOLUSDT",1737609707889,[[248.35,278.0],[248.34,77.0],[248.33,27.0],[248.32,7.0],[248.31,110.0]],[[248.36,1.0],[248.37,5.0],[248.38,5.0],[248.39,138.0],[248.4,99.0]]]
["binance-futures","SOLUSDT",1737609745173,[[248.34,44.0],[248.33,32.0],[248.32,163.0],[248.31,258.0],[248.3,163.0]],[[248.35,44.0],[248.36,40.0],[248.37,93.0],[248.38,121.0],[248.39,232.0]]]
["binance-futures","SOLUSDT",1737609812188,[[247.77,137.0],[247.76,10.0],[247.75,1.0],[247.74,38.0],[247.73,27.0]],[[247.78,87.0],[247.79,8.0],[247.8,48.0],[247.81,99.0],[247.82,145.0]]]
["binance-futures","SOLUSDT",1737609868574,[[247.77,62.0],[247.76,8.0],[247.75,25.0],[247.74,30.0],[247.73,150.0]],[[247.78,151.0],[247.79,130.0],[247.8,104.0],[247.81,315.0],[247.82,162.0]]]
["binance-futures","SOLUSDT",1737609910557,[[247.89,98.0],[247.88,2.0],[247.87,66.0],[247.86,4.0],[247.85,9.0]],[[247.9,130.0],[247.91,74.0],[247.92,324.0],[247.93,181.0],[247.94,291.0]]]
["binance-futures","SOLUSDT",1737609956620,[[247.88,158.0],[247.87,159.0],[247.86,152.0],[247.85,79.0],[247.84,211.0]],[[247.89,66.0],[247.9,63.0],[247.91,80.0],[247.92,137.0],[247.93,420.0]]]
["binance-futures","SOLUSDT",1737610005851,[[247.8,350.0],[247.79,159.0],[247.78,40.0],[247.77,55.0],[247.76,144.0]],[[247.81,6.0],[247.82,23.0],[247.83,83.0],[247.84,85.0],[247.85,70.0]]]
["binance-futures","SOLUSDT",1737610042956,[[248.08,7.0],[248.07,63.0],[248.06,9.0]],[[248.09,232.0],[248.1,137.0],[248.11,277.0],[248.12,260.0],[248.13,297.0]]]
["binance-futures","SOLUSDT",1737610082417,[[248.07,25.0],[248.06,10.0]],[[248.08,97.0],[248.09,53.0],[248.1,105.0],[248.11,122.0],[248.12,177.0]]]
["binance-futures","SOLUSDT",1737610128558,[[248.17,75.0],[248.16,7.0],[248.15,19.0],[248.14,47.0],[248.13,55.0]],[[248.18,135.0],[248.19,108.0],[248.2,89.0],[248.21,268.0],[248.22,198.0]]]
["binance-futures","SOLUSDT",1737610171398,[[248.3,102.0],[248.29,11.0],[248.28,594.0],[248.27,88.0],[248.26,114.0]],[[248.31,100.0],[248.32,33.0],[248.33,173.0],[248.34,29.0],[248.35,266.0]]]
["binance-futures","SOLUSDT",1737610255724,[[248.66,66.0],[248.65,38.0],[248.64,319.0],[248.63,8.0],[248.62,71.0]],[[248.67,168.0],[248.68,7.0],[248.69,89.0],[248.7,270.0],[248.71,209.0]]]
["binance-futures","SOLUSDT",1737610296578,[[248.62,15.0],[248.61,3.0],[248.6,11.0],[248.59,39.0],[248.58,191.0]],[[248.63,427.0],[248.64,123.0],[248.65,228.0],[248.66,198.0],[248.67,167.0]]]
["binance-futures","SOLUSDT",1737610339112,[[248.59,64.0],[248.58,41.0],[248.57,28.0],[248.56,81.0],[248.55,231.0]],[[248.6,98.0],[248.61,20.0],[248.62,193.0],[248.63,295.0],[248.64,118.0]]]
["binance-futures","SOLUSDT",1737610354704,[[248.49,30.0],[248.48,28.0],[248.47,49.0],[248.46,114.0],[248.45,202.0]],[[248.5,194.0],[248.51,72.0],[248.52,197.0],[248.53,140.0],[248.54,297.0]]]
["binance-futures","SOLUSDT",1737610418063,[[248.71,134.0],[248.7,53.0],[248.69,78.0],[248.68,157.0],[248.67,158.0]],[[248.72,8.0],[248.73,17.0],[248.74,14.0],[248.75,137.0],[248.76,133.0]]]
["binance-futures","SOLUSDT",1737610455960,[[249.03,178.0],[249.02,164.0],[249.01,106.0],[249.0,400.0],[248.99,197.0]],[[249.04,77.0],[249.05,20.0],[249.06,43.0],[249.07,120.0],[249.08,268.0]]]
["binance-futures","SOLUSDT",1737610497278,[[249.3,185.0],[249.29,72.0],[249.28,82.0],[249.27,118.0],[249.26,161.0]],[[249.31,1.0],[249.32,29.0],[249.33,24.0],[249.34,27.0],[249.35,129.0]]]
["binance-futures","SOLUSDT",1737610554097,[[249.05,109.0],[249.04,29.0],[249.03,125.0],[249.02,163.0],[249.01,547.0]],[[249.06,97.0],[249.07,139.0],[249.08,5.0],[249.09,27.0],[249.1,369.0]]]
["binance-futures","SOLUSDT",1737610575015,[[249.25,125.0],[249.24,24.0],[249.23,135.0],[249.22,118.0],[249.21,180.0]],[[249.26,44.0],[249.27,8.0],[249.28,53.0],[249.29,52.0],[249.3,415.0]]]
["binance-futures","SOLUSDT",1737610659339,[[249.65,180.0],[249.64,209.0],[249.63,224.0],[249.62,290.0],[249.61,363.0]],[[249.66,35.0],[249.67,5.0],[249.68,5.0],[249.69,19.0],[249.7,157.0]]]
["binance-futures","SOLUSDT",1737610698590,[[249.83,91.0],[249.82,168.0],[249.81,60.0],[249.8,158.0],[249.79,125.0]],[[249.84,973.0],[249.85,108.0],[249.86,39.0],[249.87,122.0],[249.88,290.0]]]
["binance-futures","SOLUSDT",1737610730249,[[249.67,121.0],[249.66,23.0],[249.65,88.0],[249.64,208.0],[249.63,204.0]],[[249.68,200.0],[249.69,68.0],[249.7,221.0],[249.71,39.0],[249.72,190.0]]]
["binance-futures","SOLUSDT",1737610774606,[[249.46,92.0],[249.45,42.0],[249.44,45.0],[249.43,76.0],[249.42,128.0]],[[249.47,165.0],[249.48,119.0],[249.49,74.0],[249.5,196.0],[249.51,313.0]]]
["binance-futures","SOLUSDT",1737610811288,[[249.22,65.0],[249.21,25.0],[249.2,57.0],[249.19,86.0],[249.18,291.0]],[[249.23,112.0],[249.24,103.0],[249.25,136.0],[249.26,61.0],[249.27,157.0]]]
["binance-futures","SOLUSDT",1737610852275,[[249.29,54.0],[249.28,60.0],[249.27,108.0],[249.26,138.0],[249.25,167.0]],[[249.3,205.0],[249.31,45.0],[249.32,9.0],[249.33,268.0],[249.34,206.0]]]
["binance-futures","SOLUSDT",1737610883562,[[249.41,111.0],[249.4,29.0],[249.39,81.0],[249.38,135.0],[249.37,236.0]],[[249.42,272.0],[249.43,45.0],[249.44,144.0],[249.45,81.0],[249.46,92.0]]]
["binance-futures","SOLUSDT",1737610933831,[[249.48,76.0],[249.47,33.0],[249.46,52.0],[249.45,237.0],[249.44,262.0]],[[249.49,85.0],[249.5,1464.0],[249.51,75.0],[249.52,31.0],[249.53,92.0]]]
["binance-futures","SOLUSDT",1737610975363,[[249.48,53.0],[249.47,39.0],[249.46,39.0],[249.45,36.0],[249.44,105.0]],[[249.49,230.0],[249.5,56.0],[249.51,89.0],[249.52,114.0],[249.53,113.0]]]
["binance-futures","SOLUSDT",1737611058841,[[249.59,21.0],[249.58,46.0],[249.57,97.0],[249.56,256.0],[249.55,129.0]],[[249.6,157.0],[249.61,75.0],[249.62,138.0],[249.63,174.0],[249.64,267.0]]]
["binance-futures","SOLUSDT",1737611099559,[[249.71,128.0],[249.7,10.0],[249.69,65.0],[249.68,90.0],[249.67,395.0]],[[249.72,63.0],[249.73,70.0],[249.74,807.0],[249.75,127.0],[249.76,138.0]]]
["binance-futures","SOLUSDT",1737611139488,[[249.86,90.0],[249.85,12.0],[249.84,13.0],[249.83,131.0],[249.82,203.0]],[[249.87,268.0],[249.88,173.0],[249.89,3144.0],[249.9,78.0],[249.91,79.0]]]
["binance-futures","SOLUSDT",1737611177020,[[249.88,176.0],[249.87,75.0],[249.86,104.0],[249.85,150.0],[249.84,228.0]],[[249.89,1602.0],[249.9,20.0],[249.91,68.0],[249.92,283.0],[249.93,53.0]]]
["binance-futures","SOLUSDT",1737611211639,[[249.85,87.0],[249.84,64.0],[249.83,130.0],[249.82,255.0],[249.81,261.0]],[[249.86,109.0],[249.87,104.0],[249.88,160.0],[249.89,1112.0],[249.9,76.0]]]
["binance-futures","SOLUSDT",1737611259761,[[249.92,186.0],[249.91,62.0],[249.9,155.0],[249.89,194.0],[249.88,257.0]],[[249.93,59.0],[249.94,2.0],[249.95,196.0],[249.96,136.0],[249.97,251.0]]]
["binance-futures","SOLUSDT",1737611296340,[[249.95,207.0],[249.94,62.0],[249.93,130.0],[249.92,151.0],[249.91,227.0]],[[249.96,69.0],[249.97,435.0],[249.98,76.0],[249.99,38.0],[250.0,119.0]]]
["binance-futures","SOLUSDT",1737611338342,[[249.77,169.0],[249.76,50.0],[249.75,224.0],[249.74,142.0],[249.73,333.0]],[[249.78,146.0],[249.79,399.0],[249.8,190.0],[249.81,123.0],[249.82,52.0]]]
["binance-futures","SOLUSDT",1737611394856,[[249.82,215.0],[249.81,309.0],[249.8,147.0],[249.79,292.0],[249.78,234.0]],[[249.83,122.0],[249.84,7.0],[249.85,159.0],[249.86,45.0],[249.87,82.0]]]
["binance-futures","SOLUSDT",1737611462797,[[249.47,155.0],[249.46,58.0],[249.45,1030.0],[249.44,67.0],[249.43,31.0]],[[249.48,39.0],[249.49,6.0],[249.5,9.0],[249.51,220.0],[249.52,181.0]]]
["binance-futures","SOLUSDT",1737611505148,[[249.41,38.0],[249.4,36.0],[249.39,89.0],[249.38,201.0],[249.37,384.0]],[[249.42,99.0],[249.43,96.0],[249.44,106.0],[249.45,76.0],[249.46,96.0]]]
["binance-futures","SOLUSDT",1737611542283,[[249.69,40.0],[249.68,117.0],[249.67,51.0],[249.66,45.0],[249.65,250.0]],[[249.7,165.0],[249.71,67.0],[249.72,215.0],[249.73,107.0],[249.74,154.0]]]
["binance-futures","SOLUSDT",1737611596503,[[249.7,56.0],[249.69,26.0],[249.68,89.0],[249.67,174.0],[249.66,191.0]],[[249.71,149.0],[249.72,7.0],[249.73,20.0],[249.74,128.0],[249.75,189.0]]]
["binance-futures","SOLUSDT",1737611623438,[[249.71,107.0],[249.7,100.0],[249.69,67.0],[249.68,58.0],[249.67,603.0]],[[249.72,254.0],[249.73,123.0],[249.74,151.0],[249.75,122.0],[249.76,101.0]]]
["binance-futures","SOLUSDT",1737611667517,[[249.78,106.0],[249.77,34.0],[249.76,106.0],[249.75,37.0],[249.74,264.0]],[[249.79,139.0],[249.8,14.0],[249.81,48.0],[249.82,33.0],[249.83,72.0]]]
["binance-futures","SOLUSDT",1737611709779,[[249.45,17.0],[249.44,14.0],[249.43,219.0]],[[249.46,170.0],[249.47,151.0],[249.48,104.0],[249.49,95.0],[249.5,106.0]]]
["binance-futures","SOLUSDT",1737611783838,[[249.22,52.0],[249.21,26.0],[249.2,67.0],[249.19,298.0],[249.18,201.0]],[[249.23,164.0],[249.24,128.0],[249.25,84.0],[249.26,99.0],[249.27,134.0]]]
["binance-futures","SOLUSDT",1737611790075,[[249.12,93.0],[249.11,5.0],[249.1,90.0],[249.09,390.0],[249.08,293.0]],[[249.13,261.0],[249.14,231.0],[249.15,216.0],[249.16,166.0],[249.17,166.0]]]
["binance-futures","SOLUSDT",1737611832496,[[249.05,325.0],[249.04,261.0],[249.03,273.0],[249.02,266.0],[249.01,430.0]],[[249.06,19.0],[249.07,20.0],[249.08,15.0],[249.09,157.0],[249.1,121.0]]]
["binance-futures","SOLUSDT",1737611916644,[[249.17,1.0],[249.16,11.0],[249.15,53.0],[249.14,92.0],[249.13,269.0]],[[249.18,138.0],[249.19,56.0],[249.2,84.0],[249.21,177.0],[249.22,168.0]]]
["binance-futures","SOLUSDT",1737611943906,[[249.13,266.0],[249.12,72.0],[249.11,301.0],[249.1,223.0],[249.09,230.0]],[[249.14,28.0],[249.15,2.0],[249.16,3.0],[249.17,51.0],[249.18,94.0]]]
["binance-futures","SOLUSDT",1737612001086,[[249.19,53.0],[249.18,300.0],[249.17,243.0],[249.16,35.0],[249.15,83.0]],[[249.2,183.0],[249.21,26.0],[249.22,31.0],[249.23,29.0],[249.24,157.0]]]
["binance-futures","SOLUSDT",1737612042322,[[249.08,41.0],[249.07,50.0],[249.06,60.0],[249.05,546.0],[249.04,118.0]],[[249.09,195.0],[249.1,76.0],[249.11,79.0],[249.12,131.0],[249.13,121.0]]]
["binance-futures","SOLUSDT",1737612085029,[[249.37,150.0],[249.36,55.0],[249.35,199.0],[249.34,82.0],[249.33,159.0]],[[249.38,16.0],[249.39,37.0],[249.4,48.0],[249.41,39.0],[249.42,55.0]]]
["binance-futures","SOLUSDT",1737612131226,[[249.62,103.0],[249.61,178.0],[249.6,239.0],[249.59,87.0],[249.58,181.0]],[[249.63,223.0],[249.64,13.0],[249.65,116.0],[249.66,64.0],[249.67,183.0]]]
["binance-futures","SOLUSDT",1737612164361,[[249.45,118.0],[249.44,104.0],[249.43,233.0],[249.42,165.0],[249.41,283.0]],[[249.46,102.0],[249.47,12.0],[249.48,37.0],[249.49,155.0],[249.5,184.0]]]
["binance-futures","SOLUSDT",1737612206637,[[249.32,247.0],[249.31,148.0],[249.3,259.0],[249.29,137.0],[249.28,187.0]],[[249.33,52.0],[249.34,8.0],[249.35,67.0],[249.36,318.0],[249.37,40.0]]]
["binance-futures","SOLUSDT",1737612276344,[[249.25,64.0],[249.24,68.0],[249.23,302.0],[249.22,85.0],[249.21,145.0]],[[249.26,84.0],[249.27,14.0],[249.28,117.0],[249.29,20.0],[249.3,54.0]]]
["binance-futures","SOLUSDT",1737612331699,[[249.24,212.0],[249.23,174.0],[249.22,143.0],[249.21,65.0],[249.2,135.0]],[[249.25,16.0],[249.26,23.0],[249.27,20.0],[249.28,79.0],[249.29,227.0]]]
["binance-futures","SOLUSDT",1737612369309,[[249.02,168.0],[249.01,150.0],[249.0,181.0],[248.99,318.0],[248.98,187.0]],[[249.03,73.0],[249.04,9.0],[249.05,25.0],[249.06,134.0],[249.07,281.0]]]
["binance-futures","SOLUSDT",1737612411336,[[248.94,9.0],[248.93,22.0],[248.92,71.0],[248.91,92.0],[248.9,100.0]],[[248.95,136.0],[248.96,61.0],[248.97,173.0],[248.98,175.0],[248.99,340.0]]]
["binance-futures","SOLUSDT",1737612434118,[[248.76,143.0],[248.75,111.0],[248.74,76.0],[248.73,229.0],[248.72,417.0]],[[248.77,53.0],[248.78,18.0],[248.79,119.0],[248.8,263.0],[248.81,113.0]]]
["binance-futures","SOLUSDT",1737612490082,[[249.49,10.0],[249.48,146.0],[249.47,12.0],[249.46,39.0],[249.45,71.0]],[[249.5,210.0],[249.51,87.0],[249.52,191.0],[249.53,97.0],[249.54,169.0]]]
["binance-futures","SOLUSDT",1737612531381,[[249.29,63.0],[249.28,4.0],[249.27,75.0],[249.26,115.0],[249.25,405.0]],[[249.3,130.0],[249.31,50.0],[249.32,52.0],[249.33,210.0],[249.34,230.0]]]
["binance-futures","SOLUSDT",1737612567670,[[249.64,154.0],[249.63,153.0],[249.62,155.0],[249.61,98.0],[249.6,137.0]],[[249.65,222.0],[249.66,6.0],[249.67,24.0],[249.68,52.0],[249.69,179.0]]]
["binance-futures","SOLUSDT",1737612613149,[[249.69,363.0],[249.68,114.0],[249.67,132.0],[249.66,259.0],[249.65,232.0]],[[249.7,37.0],[249.71,6.0],[249.72,8.0],[249.73,81.0],[249.74,186.0]]]
["binance-futures","SOLUSDT",1737612646907,[[250.12,49.0],[250.11,107.0],[250.1,209.0],[250.09,141.0],[250.08,216.0]],[[250.13,67.0],[250.14,37.0],[250.15,46.0],[250.16,110.0],[250.17,44.0]]]
["binance-futures","SOLUSDT",1737612725491,[[250.01,271.0],[250.0,320.0],[249.99,23.0],[249.98,303.0],[249.97,227.0]],[[250.02,43.0],[250.03,8.0],[250.04,25.0],[250.05,128.0],[250.06,32.0]]]
["binance-futures","SOLUSDT",1737612767097,[[250.32,80.0],[250.31,7.0],[250.3,25.0],[250.29,197.0],[250.28,275.0]],[[250.33,154.0],[250.34,99.0],[250.35,70.0],[250.36,121.0],[250.37,65.0]]]
["binance-futures","SOLUSDT",1737612805306,[[250.39,133.0],[250.38,159.0],[250.37,306.0],[250.36,242.0],[250.35,284.0]],[[250.4,65.0],[250.41,1.0],[250.42,72.0],[250.43,30.0],[250.44,50.0]]]
["binance-futures","SOLUSDT",1737612843260,[[250.24,502.0],[250.23,205.0],[250.22,93.0],[250.21,236.0],[250.2,425.0]],[[250.25,22.0],[250.26,169.0],[250.27,62.0],[250.28,24.0],[250.29,51.0]]]
["binance-futures","SOLUSDT",1737612883539,[[250.5,80.0],[250.49,40.0],[250.48,66.0],[250.47,94.0],[250.46,212.0]],[[250.51,325.0],[250.52,40.0],[250.53,113.0],[250.54,202.0],[250.55,258.0]]]
["binance-futures","SOLUSDT",1737612919990,[[249.87,41.0],[249.86,70.0],[249.85,35.0],[249.84,117.0],[249.83,90.0]],[[249.88,133.0],[249.89,18.0],[249.9,93.0],[249.91,106.0],[249.92,272.0]]]
["binance-futures","SOLUSDT",1737612984198,[[250.03,246.0],[250.02,175.0],[250.01,175.0],[250.0,211.0],[249.99,78.0]],[[250.04,10.0],[250.05,9.0],[250.06,55.0],[250.07,18.0],[250.08,224.0]]]
["binance-futures","SOLUSDT",1737613002296,[[249.92,64.0],[249.91,38.0],[249.9,214.0],[249.89,19.0],[249.88,311.0]],[[249.93,195.0],[249.94,52.0],[249.95,122.0],[249.96,183.0],[249.97,185.0]]]
["binance-futures","SOLUSDT",1737613085570,[[249.67,25.0],[249.66,66.0],[249.65,34.0],[249.64,88.0],[249.63,247.0]],[[249.68,198.0],[249.69,136.0],[249.7,231.0],[249.71,132.0],[249.72,66.0]]]
["binance-futures","SOLUSDT",1737613125219,[[249.32,21.0],[249.31,32.0],[249.3,41.0],[249.29,47.0],[249.28,172.0]],[[249.33,126.0],[249.34,84.0],[249.35,165.0],[249.36,107.0],[249.37,137.0]]]
["binance-futures","SOLUSDT",1737613163357,[[248.9,42.0],[248.89,1.0],[248.88,61.0],[248.87,151.0],[248.86,178.0]],[[248.91,186.0],[248.92,103.0],[248.93,242.0],[248.94,376.0],[248.95,118.0]]]
["binance-futures","SOLUSDT",1737613202628,[[248.97,26.0],[248.96,30.0],[248.95,33.0],[248.94,52.0],[248.93,93.0]],[[248.98,110.0],[248.99,143.0],[249.0,109.0],[249.01,235.0],[249.02,160.0]]]
["binance-futures","SOLUSDT",1737613242907,[[249.14,15.0],[249.13,5.0],[249.12,104.0],[249.11,55.0],[249.1,48.0]],[[249.15,193.0],[249.16,204.0],[249.17,131.0],[249.18,175.0],[249.19,194.0]]]
["binance-futures","SOLUSDT",1737613279907,[[249.22,61.0],[249.21,87.0],[249.2,99.0],[249.19,333.0],[249.18,203.0]],[[249.23,198.0],[249.24,78.0],[249.25,77.0],[249.26,151.0],[249.27,94.0]]]
["binance-futures","SOLUSDT",1737613317411,[[249.23,110.0],[249.22,25.0],[249.21,63.0],[249.2,306.0],[249.19,235.0]],[[249.24,192.0],[249.25,82.0],[249.26,101.0],[249.27,116.0],[249.28,178.0]]]
["binance-futures","SOLUSDT",1737613363840,[[249.52,208.0],[249.51,102.0],[249.5,170.0],[249.49,316.0],[249.48,271.0]],[[249.53,23.0],[249.54,5.0],[249.55,28.0],[249.56,59.0],[249.57,90.0]]]
["binance-futures","SOLUSDT",1737613400532,[[249.45,130.0],[249.44,51.0],[249.43,254.0],[249.42,268.0],[249.41,215.0]],[[249.46,41.0],[249.47,9.0],[249.48,33.0],[249.49,233.0],[249.5,50.0]]]
["binance-futures","SOLUSDT",1737613463356,[[249.51,77.0],[249.5,43.0],[249.49,135.0],[249.48,317.0],[249.47,635.0]],[[249.52,199.0],[249.53,112.0],[249.54,199.0],[249.55,31.0],[249.56,79.0]]]
["binance-futures","SOLUSDT",1737613523297,[],[[250.39,52.0],[250.4,139.0],[250.41,166.0],[250.42,40.0],[250.43,188.0]]]
["binance-futures","SOLUSDT",1737613565237,[[250.18,128.0],[250.17,12.0],[250.16,45.0],[250.15,228.0],[250.14,358.0]],[[250.19,136.0],[250.2,25.0],[250.21,115.0],[250.22,267.0],[250.23,430.0]]]
["binance-futures","SOLUSDT",1737613605759,[[249.96,282.0],[249.95,184.0],[249.94,109.0],[249.93,336.0],[249.92,290.0]],[[249.97,105.0],[249.98,4.0],[249.99,9.0],[250.0,17.0],[250.01,49.0]]]
["binance-futures","SOLUSDT",1737613642255,[[249.78,201.0],[249.77,86.0],[249.76,111.0],[249.75,290.0],[249.74,169.0]],[[249.79,34.0],[249.8,76.0],[249.81,33.0],[249.82,369.0],[249.83,288.0]]]
["binance-futures","SOLUSDT",1737613682000,[[249.68,185.0],[249.67,63.0],[249.66,89.0],[249.65,190.0],[249.64,341.0]],[[249.69,61.0],[249.7,6.0],[249.71,14.0],[249.72,47.0],[249.73,218.0]]]
["binance-futures","SOLUSDT",1737613723634,[[249.71,13.0],[249.7,28.0],[249.69,37.0],[249.68,87.0],[249.67,124.0]],[[249.72,146.0],[249.73,51.0],[249.74,244.0],[249.75,235.0],[249.76,190.0]]]
["binance-futures","SOLUSDT",1737613761267,[[249.79,84.0],[249.78,35.0],[249.77,144.0],[249.76,197.0],[249.75,537.0]],[[249.8,124.0],[249.81,28.0],[249.82,70.0],[249.83,333.0],[249.84,3054.0]]]
["binance-futures","SOLUSDT",1737613797407,[[249.77,65.0],[249.76,51.0],[249.75,88.0],[249.74,89.0],[249.73,130.0]],[[249.78,811.0],[249.79,12.0],[249.8,65.0],[249.81,31.0],[249.82,61.0]]]
["binance-futures","SOLUSDT",1737613843412,[[249.74,25.0],[249.73,108.0],[249.72,49.0],[249.71,156.0],[249.7,343.0]],[[249.75,512.0],[249.76,210.0],[249.77,76.0],[249.78,243.0],[249.79,134.0]]]
["binance-futures","SOLUSDT",1737613923443,[[248.75,144.0],[248.74,5.0],[248.73,11.0],[248.72,69.0],[248.71,184.0]],[[248.76,56.0],[248.77,20.0],[248.78,2.0],[248.79,39.0],[248.8,135.0]]]
["binance-futures","SOLUSDT",1737613963903,[[248.64,132.0],[248.63,86.0],[248.62,37.0],[248.61,43.0],[248.6,276.0]],[[248.65,243.0],[248.66,201.0],[248.67,59.0],[248.68,371.0],[248.69,111.0]]]
["binance-futures","SOLUSDT",1737613973799,[[248.92,191.0],[248.91,25.0],[248.9,32.0],[248.89,73.0],[248.88,299.0]],[[248.93,120.0],[248.94,9.0],[248.95,66.0],[248.96,137.0],[248.97,51.0]]]
["binance-futures","SOLUSDT",1737614044979,[[248.84,170.0],[248.83,29.0],[248.82,90.0],[248.81,16.0],[248.8,206.0]],[[248.85,104.0],[248.86,33.0],[248.87,73.0],[248.88,140.0],[248.89,108.0]]]
["binance-futures","SOLUSDT",1737614085663,[[248.91,75.0],[248.9,93.0],[248.89,42.0],[248.88,198.0],[248.87,110.0]],[[248.92,69.0],[248.93,56.0],[248.94,147.0],[248.95,230.0],[248.96,221.0]]]
["binance-futures","SOLUSDT",1737614128034,[[248.74,45.0],[248.73,4.0],[248.72,23.0],[248.71,50.0],[248.7,97.0]],[[248.75,380.0],[248.76,207.0],[248.77,388.0],[248.78,149.0],[248.79,231.0]]]
["binance-futures","SOLUSDT",1737614182339,[[248.64,19.0],[248.63,3.0],[248.62,41.0],[248.61,45.0],[248.6,60.0]],[[248.65,403.0],[248.66,323.0],[248.67,433.0],[248.68,409.0],[248.69,215.0]]]
["binance-futures","SOLUSDT",1737614209943,[[248.66,2.0],[248.65,14.0],[248.64,50.0],[248.63,235.0],[248.62,37.0]],[[248.67,416.0],[248.68,204.0],[248.69,349.0],[248.7,274.0],[248.71,233.0]]]
["binance-futures","SOLUSDT",1737614252303,[[248.72,79.0],[248.71,26.0],[248.7,36.0],[248.69,34.0],[248.68,66.0]],[[248.73,219.0],[248.74,166.0],[248.75,181.0],[248.76,314.0],[248.77,105.0]]]
["binance-futures","SOLUSDT",1737614343348,[[248.49,9.0],[248.48,27.0],[248.47,31.0],[248.46,83.0],[248.45,381.0]],[[248.5,365.0],[248.51,90.0],[248.52,229.0],[248.53,255.0],[248.54,269.0]]]
["binance-futures","SOLUSDT",1737614370972,[[248.37,266.0],[248.36,144.0],[248.35,66.0],[248.34,27.0],[248.33,42.0]],[[248.38,116.0],[248.39,79.0],[248.4,210.0],[248.41,263.0],[248.42,204.0]]]
["binance-futures","SOLUSDT",1737614420066,[[248.23,123.0],[248.22,14.0],[248.21,7.0],[248.2,59.0],[248.19,138.0]],[[248.24,100.0],[248.25,60.0],[248.26,63.0],[248.27,101.0],[248.28,183.0]]]
["binance-futures","SOLUSDT",1737614457213,[[248.39,91.0],[248.38,13.0],[248.37,77.0],[248.36,150.0],[248.35,282.0]],[[248.4,89.0],[248.41,65.0],[248.42,215.0],[248.43,232.0],[248.44,364.0]]]
["binance-futures","SOLUSDT",1737614498599,[[248.45,74.0],[248.44,8.0],[248.43,16.0],[248.42,176.0],[248.41,197.0]],[[248.46,115.0],[248.47,35.0],[248.48,162.0],[248.49,323.0],[248.5,380.0]]]
["binance-futures","SOLUSDT",1737614525837,[[248.5,74.0],[248.49,6.0],[248.48,35.0],[248.47,220.0],[248.46,101.0]],[[248.51,107.0],[248.52,45.0],[248.53,313.0],[248.54,271.0],[248.55,274.0]]]
["binance-futures","SOLUSDT",1737614583423,[[248.33,77.0],[248.32,943.0],[248.31,44.0],[248.3,24.0],[248.29,36.0]],[[248.34,125.0],[248.35,63.0],[248.36,131.0],[248.37,92.0],[248.38,72.0]]]
["binance-futures","SOLUSDT",1737614624414,[[248.38,87.0],[248.37,67.0],[248.36,75.0],[248.35,305.0],[248.34,99.0]],[[248.39,88.0],[248.4,110.0],[248.41,27.0],[248.42,11.0],[248.43,45.0]]]
["binance-futures","SOLUSDT",1737614674189,[[248.78,353.0],[248.77,7.0],[248.76,12.0],[248.75,64.0],[248.74,278.0]],[[248.79,107.0],[248.8,121.0],[248.81,113.0],[248.82,134.0],[248.83,208.0]]]
["binance-futures","SOLUSDT",1737614748133,[[248.47,26.0],[248.46,4.0],[248.45,5.0],[248.44,108.0],[248.43,311.0]],[[248.48,66.0],[248.49,40.0],[248.5,101.0],[248.51,147.0],[248.52,292.0]]]
["binance-futures","SOLUSDT",1737614789883,[[248.77,46.0],[248.76,5.0],[248.75,28.0],[248.74,36.0],[248.73,73.0]],[[248.78,125.0],[248.79,32.0],[248.8,49.0],[248.81,129.0],[248.82,151.0]]]
["binance-futures","SOLUSDT",1737614828747,[[248.4,43.0],[248.39,6.0],[248.38,22.0],[248.37,30.0],[248.36,113.0]],[[248.41,204.0],[248.42,65.0],[248.43,145.0],[248.44,320.0],[248.45,159.0]]]
["binance-futures","SOLUSDT",1737614859270,[[248.47,104.0],[248.46,173.0],[248.45,134.0],[248.44,181.0],[248.43,186.0]],[[248.48,15.0],[248.49,1.0],[248.5,1.0],[248.51,25.0],[248.52,274.0]]]
["binance-futures","SOLUSDT",1737614910308,[[248.04,41.0],[248.03,58.0],[248.02,101.0],[248.01,88.0],[248.0,127.0]],[[248.05,101.0],[248.06,14.0],[248.07,129.0],[248.08,313.0],[248.09,120.0]]]
["binance-futures","SOLUSDT",1737614945929,[[247.74,17.0],[247.73,1.0],[247.72,67.0],[247.71,172.0],[247.7,87.0]],[[247.75,102.0],[247.76,460.0],[247.77,171.0],[247.78,43.0],[247.79,354.0]]]
["binance-futures","SOLUSDT",1737614985920,[[247.97,46.0],[247.96,2.0],[247.95,6.0],[247.94,38.0],[247.93,218.0]],[[247.98,85.0],[247.99,266.0],[248.0,4442.0],[248.01,53.0],[248.02,101.0]]]
["binance-futures","SOLUSDT",1737615034271,[[247.95,11.0],[247.94,76.0],[247.93,84.0],[247.92,46.0],[247.91,235.0]],[[247.96,177.0],[247.97,98.0],[247.98,117.0],[247.99,154.0],[248.0,620.0]]]
["binance-futures","SOLUSDT",1737615064429,[[247.99,228.0],[247.98,45.0],[247.97,69.0],[247.96,320.0],[247.95,189.0]],[[248.0,127.0],[248.01,17.0],[248.02,32.0],[248.03,119.0],[248.04,340.0]]]
["binance-futures","SOLUSDT",1737615152214,[[247.93,123.0],[247.92,9.0],[247.91,45.0],[247.9,152.0],[247.89,203.0]],[[247.94,130.0],[247.95,13.0],[247.96,19.0],[247.97,36.0],[247.98,171.0]]]
["binance-futures","SOLUSDT",1737615193810,[[248.22,86.0],[248.21,1.0],[248.19,42.0],[248.18,30.0],[248.17,46.0]],[[248.23,171.0],[248.24,86.0],[248.25,292.0],[248.26,195.0],[248.27,168.0]]]
["binance-futures","SOLUSDT",1737615241214,[[247.93,59.0],[247.92,10.0],[247.91,12.0],[247.9,64.0],[247.89,51.0]],[[247.94,195.0],[247.95,16.0],[247.96,90.0],[247.97,154.0],[247.98,202.0]]]
["binance-futures","SOLUSDT",1737615278379,[[247.84,38.0],[247.83,15.0],[247.82,33.0],[247.81,70.0],[247.8,342.0]],[[247.85,457.0],[247.86,69.0],[247.87,311.0],[247.88,304.0],[247.89,268.0]]]
["binance-futures","SOLUSDT",1737615313962,[[247.86,89.0],[247.85,8.0],[247.84,68.0],[247.83,72.0],[247.82,82.0]],[[247.87,45.0],[247.88,68.0],[247.89,96.0],[247.9,123.0],[247.91,188.0]]]
["binance-futures","SOLUSDT",1737615353742,[[247.62,43.0],[247.61,7.0],[247.6,46.0],[247.59,38.0],[247.58,119.0]],[[247.63,148.0],[247.64,82.0],[247.65,113.0],[247.66,129.0],[247.67,223.0]]]
["binance-futures","SOLUSDT",1737615421718,[[247.85,94.0],[247.84,116.0],[247.83,264.0],[247.82,181.0],[247.81,109.0]],[[247.86,36.0],[247.87,50.0],[247.88,151.0],[247.89,73.0],[247.9,349.0]]]
["binance-futures","SOLUSDT",1737615432849,[[247.78,79.0],[247.77,9.0],[247.76,18.0],[247.75,33.0],[247.74,88.0]],[[247.79,188.0],[247.8,106.0],[247.81,162.0],[247.82,93.0],[247.83,192.0]]]
["binance-futures","SOLUSDT",1737615474606,[[247.5,594.0],[247.49,34.0],[247.48,116.0],[247.47,1071.0],[247.46,56.0]],[[247.51,57.0],[247.52,56.0],[247.53,59.0],[247.54,177.0],[247.55,31.0]]]
["binance-futures","SOLUSDT",1737615555532,[[247.5,368.0],[247.49,91.0],[247.48,65.0],[247.47,1039.0],[247.46,221.0]],[[247.51,71.0],[247.52,45.0],[247.53,89.0],[247.54,87.0],[247.55,65.0]]]
["binance-futures","SOLUSDT",1737615574977,[[247.46,30.0],[247.45,31.0],[247.44,46.0],[247.43,99.0],[247.42,69.0]],[[247.47,126.0],[247.48,86.0],[247.49,242.0],[247.5,583.0],[247.51,316.0]]]
["binance-futures","SOLUSDT",1737615631578,[[247.57,44.0],[247.56,7.0],[247.55,31.0],[247.54,100.0],[247.53,163.0]],[[247.58,104.0],[247.59,87.0],[247.6,225.0],[247.61,328.0],[247.62,385.0]]]
["binance-futures","SOLUSDT",1737615672941,[[247.57,183.0],[247.56,46.0],[247.55,70.0],[247.54,177.0],[247.53,387.0]],[[247.58,283.0],[247.59,77.0],[247.6,106.0],[247.61,111.0],[247.62,255.0]]]
["binance-futures","SOLUSDT",1737615712504,[[247.22,142.0],[247.21,27.0],[247.2,113.0],[247.19,166.0],[247.18,129.0]],[[247.23,25.0],[247.24,27.0],[247.25,53.0],[247.26,60.0],[247.27,182.0]]]
["binance-futures","SOLUSDT",1737615751595,[[246.99,290.0],[246.98,159.0],[246.97,39.0],[246.96,55.0],[246.95,104.0]],[[247.0,325.0],[247.01,12.0],[247.02,65.0],[247.03,257.0],[247.04,187.0]]]
["binance-futures","SOLUSDT",1737615789910,[[247.07,61.0],[247.06,183.0],[247.05,139.0],[247.04,33.0],[247.03,164.0]],[[247.08,53.0],[247.09,66.0],[247.1,156.0],[247.11,245.0],[247.12,184.0]]]
["binance-futures","SOLUSDT",1737615829945,[[246.92,7.0],[246.91,5.0],[246.9,40.0],[246.89,22.0],[246.88,37.0]],[[246.93,223.0],[246.94,165.0],[246.95,189.0],[246.96,55.0],[246.97,179.0]]]
["binance-futures","SOLUSDT",1737615865443,[[246.99,56.0],[246.98,18.0],[246.97,11.0],[246.96,48.0],[246.95,339.0]],[[247.0,100.0],[247.01,117.0],[247.02,83.0],[247.03,290.0],[247.04,150.0]]]
["binance-futures","SOLUSDT",1737615946609,[[246.63,53.0],[246.62,8.0],[246.61,31.0],[246.6,57.0],[246.59,163.0]],[[246.64,129.0],[246.65,126.0],[246.66,77.0],[246.67,239.0],[246.68,359.0]]]
["binance-futures","SOLUSDT",1737615990306,[[246.61,110.0],[246.6,30.0],[246.59,76.0],[246.58,13.0],[246.57,83.0]],[[246.62,104.0],[246.63,27.0],[246.64,153.0],[246.65,79.0],[246.66,63.0]]]
["binance-futures","SOLUSDT",1737616031332,[[246.41,124.0],[246.4,31.0],[246.39,136.0],[246.38,311.0],[246.37,79.0]],[[246.42,86.0],[246.43,36.0],[246.44,56.0],[246.45,78.0],[246.46,361.0]]]
["binance-futures","SOLUSDT",1737616047941,[[246.28,16.0],[246.27,7.0],[246.26,9.0],[246.25,24.0],[246.24,279.0]],[[246.29,334.0],[246.3,123.0],[246.31,75.0],[246.32,128.0],[246.33,239.0]]]
["binance-futures","SOLUSDT",1737616108215,[[246.75,135.0],[246.74,100.0],[246.73,54.0],[246.72,70.0],[246.71,165.0]],[[246.76,2.0],[246.77,10.0],[246.78,13.0],[246.79,105.0],[246.8,356.0]]]
["binance-futures","SOLUSDT",1737616146018,[[247.24,101.0],[247.23,58.0],[247.22,85.0],[247.21,108.0],[247.2,241.0]],[[247.25,12.0],[247.26,63.0],[247.27,27.0],[247.28,54.0],[247.29,31.0]]]
["binance-futures","SOLUSDT",1737616185552,[[247.57,6.0],[247.56,19.0],[247.55,33.0]],[[247.58,205.0],[247.59,107.0],[247.6,1394.0],[247.61,27.0],[247.62,50.0]]]
["binance-futures","SOLUSDT",1737616219961,[[248.27,121.0],[248.26,50.0],[248.25,24.0],[248.24,26.0],[248.23,12.0]],[[248.28,4.0],[248.29,89.0],[248.3,78.0],[248.31,194.0],[248.32,387.0]]]
["binance-futures","SOLUSDT",1737616259823,[[248.27,213.0],[248.26,52.0],[248.25,32.0],[248.24,32.0],[248.23,105.0]],[[248.28,106.0],[248.29,33.0],[248.3,79.0],[248.31,111.0],[248.32,107.0]]]
["binance-futures","SOLUSDT",1737616336495,[[248.69,6.0],[248.68,9.0],[248.67,15.0],[248.66,29.0],[248.65,34.0]],[[248.7,230.0],[248.71,69.0],[248.72,94.0],[248.73,101.0],[248.74,212.0]]]
["binance-futures","SOLUSDT",1737616375052,[[248.77,27.0],[248.76,23.0],[248.75,81.0],[248.74,11.0],[248.73,471.0]],[[248.78,124.0],[248.79,34.0],[248.8,37.0],[248.81,58.0],[248.82,140.0]]]
["binance-futures","SOLUSDT",1737616408597,[[248.6,42.0],[248.59,79.0],[248.58,24.0],[248.57,209.0],[248.56,234.0]],[[248.61,288.0],[248.62,35.0],[248.63,50.0],[248.64,23.0],[248.65,175.0]]]
["binance-futures","SOLUSDT",1737616451825,[[248.4,104.0],[248.39,57.0],[248.38,337.0],[248.37,254.0],[248.36,291.0]],[[248.41,104.0],[248.42,136.0],[248.43,49.0],[248.44,59.0],[248.45,97.0]]]
["binance-futures","SOLUSDT",1737616492301,[[248.21,51.0],[248.2,20.0],[248.19,83.0],[248.18,165.0],[248.17,204.0]],[[248.22,215.0],[248.23,144.0],[248.24,129.0],[248.25,99.0],[248.26,154.0]]]
["binance-futures","SOLUSDT",1737616527954,[[248.26,313.0],[248.25,124.0],[248.24,136.0],[248.23,225.0],[248.22,102.0]],[[248.27,18.0],[248.28,7.0],[248.29,7.0],[248.3,4.0],[248.31,42.0]]]
["binance-futures","SOLUSDT",1737616584001,[[248.41,23.0],[248.4,20.0],[248.39,147.0],[248.38,80.0],[248.37,187.0]],[[248.42,296.0],[248.43,63.0],[248.44,76.0],[248.45,149.0],[248.46,186.0]]]
["binance-futures","SOLUSDT",1737616606976,[[248.63,74.0],[248.62,5.0],[248.61,33.0],[248.6,197.0],[248.59,299.0]],[[248.64,141.0],[248.65,26.0],[248.66,40.0],[248.67,99.0],[248.68,195.0]]]
["binance-futures","SOLUSDT",1737616645060,[[248.4,57.0],[248.39,21.0],[248.38,31.0],[248.37,135.0],[248.36,294.0]],[[248.41,171.0],[248.42,41.0],[248.43,40.0],[248.44,266.0],[248.45,69.0]]]
["binance-futures","SOLUSDT",1737616686837,[[248.58,148.0],[248.57,55.0],[248.56,79.0],[248.55,107.0],[248.54,297.0]],[[248.59,24.0],[248.6,7.0],[248.61,133.0],[248.62,32.0],[248.63,70.0]]]
["binance-futures","SOLUSDT",1737616738298,[[248.93,99.0],[248.92,48.0],[248.91,67.0],[248.9,125.0],[248.89,253.0]],[[248.94,1500.0],[248.95,37.0],[248.96,35.0],[248.97,52.0],[248.98,34.0]]]
["binance-futures","SOLUSDT",1737616807019,[[248.62,100.0],[248.61,21.0],[248.6,50.0],[248.59,159.0],[248.58,295.0]],[[248.63,97.0],[248.64,20.0],[248.65,90.0],[248.66,108.0],[248.67,93.0]]]
["binance-futures","SOLUSDT",1737616848699,[[248.64,209.0],[248.63,27.0],[248.62,27.0],[248.61,75.0],[248.6,233.0]],[[248.65,286.0],[248.66,165.0],[248.67,76.0],[248.68,133.0],[248.69,99.0]]]
["binance-futures","SOLUSDT",1737616884475,[[248.24,10.0],[248.23,5.0],[248.22,151.0],[248.21,25.0],[248.2,215.0]],[[248.25,210.0],[248.26,209.0],[248.27,306.0],[248.28,125.0],[248.29,259.0]]]
["binance-futures","SOLUSDT",1737616915061,[[248.12,76.0],[248.11,28.0],[248.1,70.0],[248.09,40.0],[248.08,126.0]],[[248.13,205.0],[248.14,81.0],[248.15,79.0],[248.16,32.0],[248.17,93.0]]]
["binance-futures","SOLUSDT",1737616966031,[[248.0,23.0],[247.99,22.0],[247.98,49.0],[247.97,44.0],[247.96,144.0]],[[248.01,188.0],[248.02,77.0],[248.03,181.0],[248.04,145.0],[248.05,145.0]]]
["binance-futures","SOLUSDT",1737617002120,[[248.08,81.0],[248.07,102.0],[248.06,81.0],[248.05,29.0],[248.04,216.0]],[[248.09,142.0],[248.1,50.0],[248.11,53.0],[248.12,107.0],[248.13,270.0]]]
["binance-futures","SOLUSDT",1737617044114,[[248.03,101.0],[248.02,62.0],[248.01,62.0],[248.0,73.0],[247.99,295.0]],[[248.04,72.0],[248.05,37.0],[248.06,87.0],[248.07,92.0],[248.08,168.0]]]
["binance-futures","SOLUSDT",1737617114615,[[248.09,12.0],[248.08,16.0],[248.07,7.0],[248.06,21.0],[248.05,39.0]],[[248.1,316.0],[248.11,246.0],[248.12,168.0],[248.13,311.0],[248.14,313.0]]]
["binance-futures","SOLUSDT",1737617167972,[[247.7,43.0],[247.69,21.0],[247.68,64.0],[247.67,112.0],[247.66,88.0]],[[247.71,84.0],[247.72,10.0],[247.73,74.0],[247.74,94.0],[247.75,171.0]]]
["binance-futures","SOLUSDT",1737617208736,[[247.68,17.0],[247.67,6.0],[247.66,58.0],[247.65,850.0],[247.64,56.0]],[[247.69,308.0],[247.7,154.0],[247.71,263.0],[247.72,105.0],[247.73,141.0]]]
["binance-futures","SOLUSDT",1737617240462,[[247.63,441.0],[247.62,107.0],[247.61,118.0],[247.6,100.0],[247.59,193.0]],[[247.64,20.0],[247.65,9.0],[247.66,48.0],[247.67,277.0],[247.68,56.0]]]
["binance-futures","SOLUSDT",1737617287747,[[247.86,78.0],[247.85,41.0],[247.84,78.0],[247.83,117.0],[247.82,254.0]],[[247.87,169.0],[247.88,593.0],[247.89,45.0],[247.9,36.0],[247.91,12.0]]]
["binance-futures","SOLUSDT",1737617330303,[[247.69,83.0],[247.68,25.0],[247.67,150.0],[247.66,38.0],[247.65,261.0]],[[247.7,155.0],[247.71,29.0],[247.72,50.0],[247.73,142.0],[247.74,113.0]]]
["binance-futures","SOLUSDT",1737617369722,[[247.75,148.0],[247.74,12.0],[247.73,27.0],[247.72,55.0],[247.71,256.0]],[[247.76,160.0],[247.77,71.0],[247.78,84.0],[247.79,145.0],[247.8,188.0]]]
["binance-futures","SOLUSDT",1737617441081,[[247.5,8.0],[247.49,104.0],[247.48,53.0],[247.47,19.0],[247.46,90.0]],[[247.51,129.0],[247.52,306.0],[247.53,266.0],[247.54,206.0],[247.55,193.0]]]
["binance-futures","SOLUSDT",1737617445485,[[247.46,96.0],[247.45,32.0],[247.44,120.0],[247.43,326.0],[247.42,165.0]],[[247.47,60.0],[247.48,6.0],[247.49,37.0],[247.5,330.0],[247.51,65.0]]]
["binance-futures","SOLUSDT",1737617485648,[[247.31,45.0],[247.3,33.0],[247.29,13.0],[247.28,48.0],[247.27,103.0]],[[247.32,215.0],[247.33,62.0],[247.34,96.0],[247.35,184.0],[247.36,371.0]]]
["binance-futures","SOLUSDT",1737617570631,[[246.97,26.0],[246.96,51.0],[246.95,66.0],[246.94,10.0],[246.93,73.0]],[[246.98,113.0],[246.99,28.0],[247.0,58.0],[247.01,115.0],[247.02,184.0]]]
["binance-futures","SOLUSDT",1737617575021,[[246.95,163.0],[246.94,69.0],[246.93,77.0],[246.92,56.0],[246.91,81.0]],[[246.96,26.0],[246.97,25.0],[246.98,242.0],[246.99,196.0],[247.0,98.0]]]
["binance-futures","SOLUSDT",1737617647168,[[247.81,29.0],[247.8,5.0],[247.79,17.0],[247.78,183.0],[247.77,65.0]],[[247.82,141.0],[247.83,172.0],[247.84,148.0],[247.85,158.0],[247.86,129.0]]]
["binance-futures","SOLUSDT",1737617689643,[[247.91,67.0],[247.9,20.0],[247.89,66.0],[247.88,54.0],[247.87,114.0]],[[247.92,125.0],[247.93,61.0],[247.94,70.0],[247.95,44.0],[247.96,260.0]]]
["binance-futures","SOLUSDT",1737617724660,[[248.18,80.0],[248.17,26.0],[248.16,27.0],[248.15,109.0],[248.14,181.0]],[[248.19,93.0],[248.2,6.0],[248.21,55.0],[248.22,135.0],[248.23,207.0]]]
["binance-futures","SOLUSDT",1737617770010,[[248.2,20.0],[248.19,26.0],[248.18,41.0],[248.17,75.0],[248.16,57.0]],[[248.21,86.0],[248.22,19.0],[248.23,124.0],[248.24,254.0],[248.25,339.0]]]
["binance-futures","SOLUSDT",1737617801338,[[248.31,136.0],[248.3,37.0],[248.29,34.0],[248.28,129.0],[248.27,118.0]],[[248.32,4.0],[248.33,457.0],[248.34,44.0],[248.35,25.0],[248.36,203.0]]]
["binance-futures","SOLUSDT",1737617841280,[[248.46,133.0],[248.45,47.0],[248.44,71.0],[248.43,249.0],[248.42,208.0]],[[248.47,64.0],[248.48,5.0],[248.49,22.0],[248.5,109.0],[248.51,175.0]]]
["binance-futures","SOLUSDT",1737617883284,[[248.55,32.0],[248.54,43.0],[248.53,36.0],[248.52,94.0],[248.51,93.0]],[[248.56,98.0],[248.57,10.0],[248.58,38.0],[248.59,75.0],[248.6,164.0]]]
["binance-futures","SOLUSDT",1737617951415,[[248.71,110.0],[248.7,10.0],[248.69,17.0],[248.68,38.0],[248.67,119.0]],[[248.72,57.0],[248.73,75.0],[248.74,74.0],[248.75,99.0],[248.76,280.0]]]
["binance-futures","SOLUSDT",1737618009858,[[248.44,190.0],[248.43,77.0],[248.42,174.0],[248.41,175.0],[248.4,176.0]],[[248.45,5.0],[248.46,5.0],[248.47,16.0],[248.48,158.0],[248.49,295.0]]]
["binance-futures","SOLUSDT",1737618050589,[[248.47,59.0],[248.46,29.0],[248.45,112.0],[248.44,172.0],[248.43,171.0]],[[248.48,92.0],[248.49,116.0],[248.5,161.0],[248.51,184.0],[248.52,167.0]]]
["binance-futures","SOLUSDT",1737618090645,[[248.12,19.0],[248.11,10.0],[248.1,11.0],[248.09,50.0],[248.08,170.0]],[[248.13,122.0],[248.14,50.0],[248.15,161.0],[248.16,232.0],[248.17,134.0]]]
["binance-futures","SOLUSDT",1737618109571,[[247.88,25.0],[247.87,5.0],[247.86,5.0],[247.85,31.0],[247.84,129.0]],[[247.89,124.0],[247.9,70.0],[247.91,121.0],[247.92,156.0],[247.93,144.0]]]
["binance-futures","SOLUSDT",1737618166735,[[247.55,83.0],[247.54,355.0],[247.53,192.0],[247.52,183.0],[247.51,280.0]],[[247.56,4.0],[247.57,28.0],[247.58,141.0],[247.59,166.0],[247.6,104.0]]]
["binance-futures","SOLUSDT",1737618209280,[[247.74,36.0],[247.73,146.0]],[[247.75,67.0],[247.76,151.0],[247.77,281.0],[247.78,114.0],[247.79,64.0]]]
["binance-futures","SOLUSDT",1737618252566,[[247.64,183.0],[247.63,106.0],[247.62,130.0],[247.61,315.0],[247.6,261.0]],[[247.65,117.0],[247.66,25.0],[247.67,44.0],[247.68,75.0],[247.69,193.0]]]
["binance-futures","SOLUSDT",1737618291326,[[247.86,15.0],[247.85,6.0],[247.84,21.0],[247.83,23.0],[247.82,321.0]],[[247.87,100.0],[247.88,44.0],[247.89,133.0],[247.9,145.0],[247.91,270.0]]]
["binance-futures","SOLUSDT",1737618374892,[[248.6,184.0],[248.59,54.0],[248.58,58.0],[248.57,72.0],[248.56,349.0]],[[248.61,27.0],[248.62,37.0],[248.63,95.0],[248.64,182.0],[248.65,310.0]]]
["binance-futures","SOLUSDT",1737618410746,[[248.74,19.0],[248.73,4.0],[248.72,58.0],[248.71,286.0],[248.7,65.0]],[[248.75,160.0],[248.76,89.0],[248.77,143.0],[248.78,61.0],[248.79,59.0]]]
["binance-futures","SOLUSDT",1737618434658,[[248.65,46.0],[248.64,56.0],[248.63,91.0],[248.62,225.0],[248.61,153.0]],[[248.66,95.0],[248.67,37.0],[248.68,28.0],[248.69,23.0],[248.7,55.0]]]
["binance-futures","SOLUSDT",1737618493732,[[248.98,271.0],[248.97,157.0],[248.96,100.0],[248.95,150.0],[248.94,241.0]],[[248.99,6.0],[249.0,3.0],[249.01,19.0],[249.02,155.0],[249.03,41.0]]]
["binance-futures","SOLUSDT",1737618530519,[[249.07,143.0],[249.06,47.0],[249.05,93.0],[249.04,94.0],[249.03,157.0]],[[249.08,1369.0],[249.09,3.0],[249.1,26.0],[249.11,30.0],[249.12,100.0]]]
["binance-futures","SOLUSDT",1737618571033,[[248.96,197.0],[248.95,157.0],[248.94,171.0],[248.93,174.0],[248.92,344.0]],[[248.97,6.0],[248.98,1.0],[248.99,14.0],[249.0,7.0],[249.01,67.0]]]
["binance-futures","SOLUSDT",1737618632489,[[248.87,155.0],[248.86,24.0],[248.85,44.0],[248.84,82.0],[248.83,208.0]],[[248.88,1223.0],[248.89,9.0],[248.9,9.0],[248.91,95.0],[248.92,299.0]]]
["binance-futures","SOLUSDT",1737618650805,[[248.94,78.0],[248.93,13.0],[248.92,134.0],[248.91,64.0],[248.9,162.0]],[[248.95,131.0],[248.96,85.0],[248.97,109.0],[248.98,113.0],[248.99,158.0]]]
["binance-futures","SOLUSDT",1737618692703,[[249.27,101.0],[249.26,15.0],[249.25,65.0],[249.24,234.0],[249.23,188.0]],[[249.28,39.0],[249.29,3.0],[249.3,90.0],[249.31,81.0],[249.32,134.0]]]
["binance-futures","SOLUSDT",1737618775821,[[249.02,70.0],[249.01,43.0],[249.0,117.0],[248.99,124.0],[248.98,163.0]],[[249.03,9.0],[249.04,6.0],[249.05,79.0],[249.06,80.0],[249.07,98.0]]]
["binance-futures","SOLUSDT",1737618817831,[[248.97,10.0],[248.96,7.0],[248.95,59.0],[248.94,178.0],[248.93,82.0]],[[248.98,115.0],[248.99,253.0],[249.0,38.0],[249.01,91.0],[249.02,141.0]]]
["binance-futures","SOLUSDT",1737618862154,[[249.0,10.0],[248.99,2.0],[248.98,29.0],[248.97,43.0],[248.96,171.0]],[[249.01,293.0],[249.02,177.0],[249.03,98.0],[249.04,193.0],[249.05,166.0]]]
["binance-futures","SOLUSDT",1737618903217,[[248.73,123.0],[248.72,24.0],[248.71,77.0],[248.7,75.0],[248.69,99.0]],[[248.74,47.0],[248.75,17.0],[248.76,122.0],[248.77,277.0],[248.78,528.0]]]
["binance-futures","SOLUSDT",1737618945948,[[249.02,313.0],[249.01,67.0],[249.0,15.0],[248.99,97.0],[248.98,148.0]],[[249.03,21.0],[249.04,23.0],[249.05,43.0],[249.06,48.0],[249.07,150.0]]]
["binance-futures","SOLUSDT",1737619013401,[[249.13,117.0],[249.12,48.0],[249.11,185.0],[249.1,208.0],[249.09,180.0]],[[249.14,25.0],[249.15,11.0],[249.16,34.0],[249.17,118.0],[249.18,103.0]]]
["binance-futures","SOLUSDT",1737619031712,[[248.95,155.0],[248.94,44.0],[248.93,85.0],[248.92,188.0],[248.91,276.0]],[[248.96,53.0],[248.97,20.0],[248.98,14.0],[248.99,67.0],[249.0,292.0]]]
["binance-futures","SOLUSDT",1737619073419,[[249.56,104.0],[249.55,53.0],[249.54,145.0],[249.53,40.0],[249.52,66.0]],[[249.57,55.0],[249.58,5.0],[249.59,16.0],[249.6,16.0],[249.61,42.0]]]
["binance-futures","SOLUSDT",1737619112671,[[249.46,75.0],[249.45,77.0],[249.44,37.0],[249.43,68.0],[249.42,225.0]],[[249.47,139.0],[249.48,53.0],[249.49,238.0],[249.5,91.0],[249.51,21.0]]]
["binance-futures","SOLUSDT",1737619170622,[[249.34,58.0],[249.33,85.0],[249.32,41.0],[249.31,76.0],[249.3,376.0]],[[249.35,95.0],[249.36,338.0],[249.37,28.0],[249.38,14.0],[249.39,114.0]]]
["binance-futures","SOLUSDT",1737619241021,[[249.01,82.0],[249.0,68.0],[248.99,116.0],[248.98,122.0],[248.97,126.0]],[[249.02,2.0],[249.03,4.0],[249.04,30.0],[249.05,23.0],[249.06,80.0]]]
["binance-futures","SOLUSDT",1737619278012,[[249.13,123.0],[249.12,41.0],[249.11,49.0],[249.1,82.0],[249.09,216.0]],[[249.14,14.0],[249.15,3.0],[249.16,11.0],[249.17,42.0],[249.18,278.0]]]
["binance-futures","SOLUSDT",1737619319105,[[249.69,113.0],[249.68,24.0],[249.67,28.0],[249.66,50.0],[249.65,105.0]],[[249.7,197.0],[249.71,100.0],[249.72,69.0],[249.73,117.0],[249.74,282.0]]]
["binance-futures","SOLUSDT",1737619352252,[[249.54,115.0],[249.53,28.0],[249.52,33.0],[249.51,139.0],[249.5,219.0]],[[249.55,190.0],[249.56,9.0],[249.57,71.0],[249.58,139.0],[249.59,280.0]]]
["binance-futures","SOLUSDT",1737619396016,[[249.13,29.0],[249.12,35.0],[249.11,58.0],[249.1,64.0],[249.09,149.0]],[[249.14,121.0],[249.15,14.0],[249.16,214.0],[249.17,267.0],[249.18,193.0]]]
["binance-futures","SOLUSDT",1737619437244,[[249.36,243.0],[249.35,79.0],[249.34,256.0],[249.33,59.0],[249.32,69.0]],[[249.37,39.0],[249.38,6.0],[249.39,57.0],[249.4,575.0],[249.41,74.0]]]
["binance-futures","SOLUSDT",1737619474703,[[249.51,26.0],[249.5,45.0],[249.49,73.0],[249.48,7.0],[249.47,60.0]],[[249.52,174.0],[249.53,52.0],[249.54,251.0],[249.55,241.0],[249.56,177.0]]]
["binance-futures","SOLUSDT",1737619549101,[[248.77,7.0],[248.76,21.0],[248.75,24.0],[248.74,61.0],[248.73,90.0]],[[248.78,176.0],[248.79,118.0],[248.8,123.0],[248.81,256.0],[248.82,167.0]]]
["binance-futures","SOLUSDT",1737619594983,[[248.8,236.0],[248.79,110.0],[248.78,202.0],[248.77,135.0],[248.76,123.0]],[[248.81,18.0],[248.82,2.0],[248.83,18.0],[248.84,19.0],[248.85,98.0]]]
["binance-futures","SOLUSDT",1737619634768,[[248.78,71.0],[248.77,35.0],[248.76,87.0],[248.75,29.0],[248.74,108.0]],[[248.79,98.0],[248.8,93.0],[248.81,168.0],[248.82,217.0],[248.83,186.0]]]
["binance-futures","SOLUSDT",1737619646094,[[248.81,61.0],[248.8,28.0],[248.79,132.0],[248.78,64.0],[248.77,131.0]],[[248.82,86.0],[248.83,89.0],[248.84,227.0],[248.85,252.0],[248.86,304.0]]]
["binance-futures","SOLUSDT",1737619711710,[[248.51,125.0],[248.5,31.0],[248.49,119.0],[248.48,183.0],[248.47,135.0]],[[248.52,19.0],[248.53,6.0],[248.54,27.0],[248.55,40.0],[248.56,84.0]]]
["binance-futures","SOLUSDT",1737619752854,[[248.72,214.0],[248.71,120.0],[248.7,153.0],[248.69,149.0],[248.68,174.0]],[[248.73,1.0],[248.74,81.0],[248.75,157.0],[248.76,300.0],[248.77,262.0]]]
["binance-futures","SOLUSDT",1737619794506,[[248.68,63.0],[248.67,40.0],[248.66,89.0],[248.65,120.0],[248.64,78.0]],[[248.69,155.0],[248.7,89.0],[248.71,32.0],[248.72,148.0],[248.73,187.0]]]
["binance-futures","SOLUSDT",1737619825753,[[248.74,19.0],[248.73,5.0],[248.72,19.0],[248.71,113.0],[248.7,265.0]],[[248.75,411.0],[248.76,105.0],[248.77,106.0],[248.78,83.0],[248.79,139.0]]]
["binance-futures","SOLUSDT",1737619873997,[[248.74,78.0],[248.73,71.0],[248.72,139.0],[248.71,215.0],[248.7,250.0]],[[248.75,71.0],[248.76,4.0],[248.77,38.0],[248.78,78.0],[248.79,132.0]]]
["binance-futures","SOLUSDT",1737619912426,[[248.64,11.0],[248.63,4.0],[248.62,55.0],[248.61,165.0],[248.6,356.0]],[[248.65,151.0],[248.66,134.0],[248.67,95.0],[248.68,86.0],[248.69,135.0]]]
["binance-futures","SOLUSDT",1737619996977,[[248.88,171.0],[248.87,83.0],[248.86,89.0],[248.85,149.0],[248.84,304.0]],[[248.89,1.0],[248.9,9.0],[248.91,26.0],[248.92,187.0],[248.93,37.0]]]
["binance-futures","SOLUSDT",1737620025044,[[248.62,95.0],[248.61,75.0],[248.6,99.0],[248.59,471.0],[248.58,209.0]],[[248.63,59.0],[248.64,3.0],[248.65,50.0],[248.66,105.0],[248.67,177.0]]]
["binance-futures","SOLUSDT",1737620073936,[[248.37,107.0],[248.36,45.0],[248.35,180.0],[248.34,294.0],[248.33,538.0]],[[248.38,69.0],[248.39,41.0],[248.4,3.0],[248.41,51.0],[248.42,76.0]]]
["binance-futures","SOLUSDT",1737620114164,[[248.71,144.0],[248.7,107.0],[248.69,103.0],[248.68,111.0],[248.67,232.0]],[[248.72,7.0],[248.73,16.0],[248.74,48.0],[248.75,49.0],[248.76,100.0]]]
["binance-futures","SOLUSDT",1737620153723,[[248.93,108.0],[248.92,36.0],[248.91,186.0],[248.9,197.0],[248.89,215.0]],[[248.94,9.0],[248.95,6.0],[248.96,28.0],[248.97,38.0],[248.98,76.0]]]
["binance-futures","SOLUSDT",1737620202698,[[249.01,9.0],[249.0,356.0],[248.99,150.0],[248.98,91.0]],[[249.02,236.0],[249.03,256.0],[249.04,51.0],[249.05,107.0],[249.06,174.0]]]
["binance-futures","SOLUSDT",1737620230713,[[248.73,7.0],[248.72,11.0],[248.71,150.0],[248.7,59.0],[248.69,242.0]],[[248.74,100.0],[248.75,55.0],[248.76,50.0],[248.77,116.0],[248.78,198.0]]]
["binance-futures","SOLUSDT",1737620269057,[[248.78,16.0],[248.77,21.0],[248.76,24.0],[248.75,80.0],[248.74,225.0]],[[248.79,142.0],[248.8,11.0],[248.81,36.0],[248.82,62.0],[248.83,145.0]]]
["binance-futures","SOLUSDT",1737620311239,[[248.78,56.0],[248.77,28.0],[248.76,52.0],[248.75,53.0],[248.74,42.0]],[[248.79,73.0],[248.8,52.0],[248.81,102.0],[248.82,78.0],[248.83,122.0]]]
["binance-futures","SOLUSDT",1737620357892,[[248.53,2.0],[248.52,4.0],[248.51,29.0],[248.5,101.0]],[[248.54,143.0],[248.55,94.0],[248.56,42.0],[248.57,188.0],[248.58,121.0]]]
["binance-futures","SOLUSDT",1737620433213,[[248.42,132.0],[248.41,53.0],[248.4,71.0],[248.39,129.0],[248.38,107.0]],[[248.43,18.0],[248.44,7.0],[248.45,17.0],[248.46,8.0],[248.47,11.0]]]
["binance-futures","SOLUSDT",1737620474315,[[248.11,23.0],[248.1,451.0],[248.09,35.0],[248.08,42.0],[248.07,154.0]],[[248.12,154.0],[248.13,73.0],[248.14,74.0],[248.15,144.0],[248.16,111.0]]]
["binance-futures","SOLUSDT",1737620510167,[[247.82,10.0],[247.81,34.0],[247.8,50.0],[247.79,47.0],[247.78,87.0]],[[247.83,203.0],[247.84,70.0],[247.85,88.0],[247.86,145.0],[247.87,278.0]]]
["binance-futures","SOLUSDT",1737620534188,[[247.68,220.0],[247.67,84.0],[247.66,74.0],[247.65,117.0],[247.64,124.0]],[[247.69,84.0],[247.7,4.0],[247.71,152.0],[247.72,22.0],[247.73,62.0]]]
["binance-futures","SOLUSDT",1737620588252,[[248.04,95.0],[248.03,10.0],[248.02,32.0],[248.01,85.0],[248.0,119.0]],[[248.05,39.0],[248.06,14.0],[248.07,201.0],[248.08,144.0],[248.09,270.0]]]
["binance-futures","SOLUSDT",1737620625230,[[247.88,103.0],[247.87,34.0],[247.86,47.0],[247.85,118.0],[247.84,109.0]],[[247.89,490.0],[247.9,26.0],[247.91,37.0],[247.92,889.0],[247.93,194.0]]]
["binance-futures","SOLUSDT",1737620665438,[[248.08,95.0],[248.07,51.0],[248.06,99.0],[248.05,99.0],[248.04,123.0]],[[248.09,24.0],[248.1,12.0],[248.11,110.0],[248.12,158.0],[248.13,130.0]]]
["binance-futures","SOLUSDT",1737620728181,[[248.35,29.0],[248.34,4.0],[248.33,18.0],[248.32,41.0],[248.31,53.0]],[[248.36,156.0],[248.37,85.0],[248.38,347.0],[248.39,115.0],[248.4,423.0]]]
["binance-futures","SOLUSDT",1737620790518,[[248.32,28.0],[248.31,24.0],[248.3,30.0],[248.29,29.0],[248.28,49.0]],[[248.33,162.0],[248.34,73.0],[248.35,302.0],[248.36,224.0],[248.37,295.0]]]
["binance-futures","SOLUSDT",1737620831835,[[248.22,94.0],[248.21,58.0],[248.2,59.0],[248.19,66.0],[248.18,249.0]],[[248.23,157.0],[248.24,24.0],[248.25,99.0],[248.26,208.0],[248.27,201.0]]]
["binance-futures","SOLUSDT",1737620859111,[[248.44,63.0],[248.43,29.0],[248.42,63.0],[248.41,80.0],[248.4,169.0]],[[248.45,101.0],[248.46,47.0],[248.47,221.0],[248.48,60.0],[248.49,147.0]]]
["binance-futures","SOLUSDT",1737620914285,[[248.38,36.0],[248.37,61.0],[248.36,14.0],[248.35,208.0],[248.34,154.0]],[[248.39,235.0],[248.4,24.0],[248.41,25.0],[248.42,116.0],[248.43,330.0]]]
["binance-futures","SOLUSDT",1737620957140,[[248.46,258.0],[248.45,135.0],[248.44,118.0],[248.43,179.0],[248.42,144.0]],[[248.47,6.0],[248.48,5.0],[248.49,9.0],[248.5,134.0],[248.51,94.0]]]
["binance-futures","SOLUSDT",1737620996171,[[248.46,98.0],[248.45,30.0],[248.44,29.0],[248.43,19.0],[248.42,140.0]],[[248.47,111.0],[248.48,81.0],[248.49,170.0],[248.5,197.0],[248.51,164.0]]]
["binance-futures","SOLUSDT",1737621064554,[[248.75,152.0],[248.74,108.0],[248.73,105.0],[248.72,79.0],[248.71,78.0]],[[248.76,29.0],[248.77,8.0],[248.78,59.0],[248.79,78.0],[248.8,270.0]]]
["binance-futures","SOLUSDT",1737621079094,[[248.82,102.0],[248.81,83.0],[248.8,67.0],[248.79,119.0],[248.78,151.0]],[[248.83,4.0],[248.84,6.0],[248.85,44.0],[248.86,161.0],[248.87,98.0]]]
["binance-futures","SOLUSDT",1737621115429,[[248.57,175.0],[248.56,53.0],[248.55,85.0],[248.54,135.0],[248.53,290.0]],[[248.58,2.0],[248.59,10.0],[248.6,114.0],[248.61,141.0],[248.62,184.0]]]
["binance-futures","SOLUSDT",1737621155934,[[248.76,9.0],[248.75,11.0],[248.74,31.0],[248.73,62.0],[248.72,123.0]],[[248.77,117.0],[248.78,81.0],[248.79,98.0],[248.8,74.0],[248.81,130.0]]]
["binance-futures","SOLUSDT",1737621200849,[[248.28,119.0],[248.27,15.0],[248.26,82.0],[248.25,89.0],[248.24,105.0]],[[248.29,161.0],[248.3,3.0],[248.31,30.0],[248.32,94.0],[248.33,282.0]]]
["binance-futures","SOLUSDT",1737621280203,[[248.18,92.0],[248.17,15.0],[248.16,98.0],[248.15,138.0],[248.14,198.0]],[[248.19,25.0],[248.2,3.0],[248.21,12.0],[248.22,781.0],[248.23,90.0]]]
["binance-futures","SOLUSDT",1737621320778,[[248.33,74.0],[248.32,53.0],[248.31,70.0],[248.3,83.0],[248.29,49.0]],[[248.34,96.0],[248.35,100.0],[248.36,361.0],[248.37,119.0],[248.38,158.0]]]
["binance-futures","SOLUSDT",1737621358240,[[248.06,78.0],[248.05,77.0],[248.04,37.0],[248.03,76.0],[248.02,197.0]],[[248.07,109.0],[248.08,4.0],[248.09,110.0],[248.1,138.0],[248.11,223.0]]]
["binance-futures","SOLUSDT",1737621399550,[[248.23,13.0],[248.22,7.0],[248.21,68.0],[248.2,63.0],[248.19,121.0]],[[248.24,170.0],[248.25,101.0],[248.26,138.0],[248.27,254.0],[248.28,158.0]]]
["binance-futures","SOLUSDT",1737621436254,[[248.06,9.0],[248.05,34.0],[248.04,75.0],[248.03,81.0],[248.02,90.0]],[[248.07,161.0],[248.08,122.0],[248.09,156.0],[248.1,287.0],[248.11,186.0]]]
["binance-futures","SOLUSDT",1737621479482,[[247.96,172.0],[247.95,84.0],[247.94,66.0],[247.93,143.0],[247.92,210.0]],[[247.97,29.0],[247.98,21.0],[247.99,127.0],[248.0,81.0],[248.01,386.0]]]
["binance-futures","SOLUSDT",1737621520322,[[248.22,7.0],[248.21,2.0],[248.2,14.0],[248.19,63.0],[248.18,54.0]],[[248.23,107.0],[248.24,7.0],[248.25,117.0],[248.26,190.0],[248.27,223.0]]]
["binance-futures","SOLUSDT",1737621581720,[[248.25,32.0],[248.24,48.0],[248.23,48.0],[248.22,48.0],[248.21,89.0]],[[248.26,139.0],[248.27,73.0],[248.28,230.0],[248.29,180.0],[248.3,202.0]]]
["binance-futures","SOLUSDT",1737621644017,[[248.38,11.0],[248.37,14.0],[248.36,59.0],[248.35,40.0],[248.34,127.0]],[[248.39,75.0],[248.4,51.0],[248.41,103.0],[248.42,94.0],[248.43,129.0]]]
["binance-futures","SOLUSDT",1737621685616,[[248.01,10.0],[248.0,45.0],[247.99,38.0],[247.98,76.0],[247.97,169.0]],[[248.02,209.0],[248.03,81.0],[248.04,201.0],[248.05,156.0],[248.06,52.0]]]
["binance-futures","SOLUSDT",1737621722992,[[247.78,10.0],[247.77,13.0],[247.76,48.0],[247.75,134.0],[247.74,82.0]],[[247.79,173.0],[247.8,58.0],[247.81,103.0],[247.82,280.0],[247.83,174.0]]]
["binance-futures","SOLUSDT",1737621780669,[[247.16,367.0],[247.15,55.0],[247.14,127.0],[247.13,187.0],[247.12,235.0]],[[247.17,7.0],[247.18,11.0],[247.19,652.0],[247.2,12830.0],[247.21,137.0]]]
["binance-futures","SOLUSDT",1737621800152,[[247.29,226.0],[247.28,58.0],[247.27,31.0],[247.26,36.0],[247.25,293.0]],[[247.3,107.0],[247.31,517.0],[247.32,471.0],[247.33,58.0],[247.34,117.0]]]
["binance-futures","SOLUSDT",1737621840738,[[247.37,51.0],[247.36,10.0],[247.35,27.0],[247.34,101.0],[247.33,114.0]],[[247.38,157.0],[247.39,94.0],[247.4,317.0],[247.41,268.0],[247.42,408.0]]]
["binance-futures","SOLUSDT",1737621883249,[[247.01,40.0],[247.0,7.0],[246.99,68.0],[246.98,239.0],[246.97,36.0]],[[247.02,102.0],[247.03,53.0],[247.04,283.0],[247.05,160.0],[247.06,259.0]]]
["binance-futures","SOLUSDT",1737621917232,[[247.39,9.0],[247.38,6.0],[247.37,7.0],[247.36,11.0],[247.35,62.0]],[[247.4,157.0],[247.41,192.0],[247.42,296.0],[247.43,305.0],[247.44,204.0]]]
["binance-futures","SOLUSDT",1737621963244,[[247.41,79.0],[247.4,38.0],[247.39,48.0],[247.38,92.0],[247.37,22.0]],[[247.42,25.0],[247.43,45.0],[247.44,46.0],[247.45,137.0],[247.46,269.0]]]
["binance-futures","SOLUSDT",1737622041680,[[246.61,28.0],[246.6,5.0],[246.59,19.0],[246.58,19.0],[246.57,74.0]],[[246.62,134.0],[246.63,99.0],[246.64,195.0],[246.65,263.0],[246.66,358.0]]]
["binance-futures","SOLUSDT",1737622081255,[[246.45,111.0],[246.44,34.0],[246.43,11.0],[246.42,5.0],[246.41,23.0]],[[246.46,39.0],[246.47,150.0],[246.48,47.0],[246.49,344.0],[246.5,313.0]]]
["binance-futures","SOLUSDT",1737622110715,[[246.24,2.0],[246.23,8.0],[246.22,1.0],[246.21,45.0],[246.2,213.0]],[[246.25,275.0],[246.26,262.0],[246.27,418.0],[246.28,192.0],[246.29,268.0]]]
["binance-futures","SOLUSDT",1737622154286,[[246.04,3.0],[246.03,42.0],[246.02,6.0],[246.01,20.0]],[[246.05,311.0],[246.06,294.0],[246.07,72.0],[246.08,252.0],[246.09,397.0]]]
["binance-futures","SOLUSDT",1737622193470,[[246.27,106.0],[246.26,6.0],[246.25,19.0],[246.24,50.0],[246.23,98.0]],[[246.28,465.0],[246.29,135.0],[246.3,130.0],[246.31,139.0],[246.32,253.0]]]
["binance-futures","SOLUSDT",1737622246705,[[246.28,147.0],[246.27,12.0],[246.26,62.0],[246.25,133.0],[246.24,144.0]],[[246.29,5.0],[246.3,17.0],[246.31,77.0],[246.32,341.0],[246.33,106.0]]]
["binance-futures","SOLUSDT",1737622268728,[[246.28,196.0],[246.27,43.0],[246.26,48.0],[246.25,89.0],[246.24,85.0]],[[246.29,24.0],[246.3,32.0],[246.31,32.0],[246.32,182.0],[246.33,277.0]]]
["binance-futures","SOLUSDT",1737622307843,[[246.06,15.0],[246.05,7.0],[246.04,4.0],[246.03,18.0],[246.02,13.0]],[[246.07,208.0],[246.08,68.0],[246.09,137.0],[246.1,206.0],[246.11,243.0]]]
["binance-futures","SOLUSDT",1737622343535,[[246.0,63.0],[245.99,24.0],[245.98,74.0],[245.97,64.0],[245.96,162.0]],[[246.01,164.0],[246.02,24.0],[246.03,30.0],[246.04,15.0],[246.05,92.0]]]
["binance-futures","SOLUSDT",1737622419941,[[245.82,224.0],[245.81,79.0],[245.8,136.0],[245.79,240.0],[245.78,115.0]],[[245.83,2.0],[245.84,3.0],[245.85,12.0],[245.86,106.0],[245.87,139.0]]]
["binance-futures","SOLUSDT",1737622464456,[[246.01,53.0],[246.0,4.0],[245.99,5.0],[245.98,55.0],[245.97,11.0]],[[246.02,145.0],[246.03,80.0],[246.04,217.0],[246.05,189.0],[246.06,193.0]]]
["binance-futures","SOLUSDT",1737622501415,[[246.44,8.0],[246.43,122.0],[246.42,6.0],[246.41,3.0],[246.4,44.0]],[[246.45,119.0],[246.46,35.0],[246.47,117.0],[246.48,339.0],[246.49,156.0]]]
["binance-futures","SOLUSDT",1737622541725,[[246.38,40.0],[246.37,30.0],[246.36,43.0],[246.35,49.0],[246.34,96.0]],[[246.39,67.0],[246.4,65.0],[246.41,197.0],[246.42,219.0],[246.43,226.0]]]
["binance-futures","SOLUSDT",1737622572050,[[246.37,123.0],[246.36,90.0],[246.35,105.0],[246.34,98.0],[246.33,148.0]],[[246.38,118.0],[246.39,5.0],[246.4,53.0],[246.41,177.0],[246.42,101.0]]]
["binance-futures","SOLUSDT",1737622623724,[[246.4,182.0],[246.39,142.0],[246.38,31.0],[246.37,155.0],[246.36,55.0]],[[246.41,201.0],[246.42,79.0],[246.43,174.0],[246.44,333.0],[246.45,251.0]]]
["binance-futures","SOLUSDT",1737622664840,[[246.3,47.0],[246.29,18.0],[246.28,22.0],[246.27,50.0],[246.26,197.0]],[[246.31,20.0],[246.32,21.0],[246.33,34.0],[246.34,71.0],[246.35,265.0]]]
["binance-futures","SOLUSDT",1737622703772,[[246.29,100.0],[246.28,34.0],[246.27,65.0],[246.26,141.0],[246.25,151.0]],[[246.3,58.0],[246.31,11.0],[246.32,72.0],[246.33,162.0],[246.34,357.0]]]
["binance-futures","SOLUSDT",1737622755910,[[246.31,14.0],[246.3,4.0],[246.29,27.0],[246.28,73.0],[246.27,323.0]],[[246.32,128.0],[246.33,102.0],[246.34,192.0],[246.35,182.0],[246.36,270.0]]]
["binance-futures","SOLUSDT",1737622827198,[[245.97,33.0],[245.96,5.0],[245.95,26.0],[245.94,28.0],[245.93,118.0]],[[245.98,93.0],[245.99,28.0],[246.0,65.0],[246.01,199.0],[246.02,176.0]]]
["binance-futures","SOLUSDT",1737622862987,[[245.88,59.0],[245.87,38.0],[245.86,119.0],[245.85,152.0],[245.84,143.0]],[[245.89,50.0],[245.9,26.0],[245.91,53.0],[245.92,8.0],[245.93,97.0]]]
["binance-futures","SOLUSDT",1737622902523,[[246.2,273.0],[246.19,105.0],[246.18,73.0],[246.17,150.0],[246.16,236.0]],[[246.21,12.0],[246.22,57.0],[246.23,60.0],[246.24,163.0],[246.25,102.0]]]
["binance-futures","SOLUSDT",1737622930324,[[246.43,121.0],[246.42,46.0],[246.41,66.0],[246.4,105.0],[246.39,123.0]],[[246.44,20.0],[246.45,31.0],[246.46,78.0],[246.47,31.0],[246.48,28.0]]]
["binance-futures","SOLUSDT",1737622980579,[[246.74,217.0],[246.73,100.0],[246.72,56.0],[246.71,226.0],[246.7,341.0]],[[246.75,19.0],[246.76,22.0],[246.77,47.0],[246.78,22.0],[246.79,46.0]]]
["binance-futures","SOLUSDT",1737623022364,[[246.91,36.0],[246.9,9.0],[246.89,79.0],[246.88,80.0],[246.87,150.0]],[[246.92,96.0],[246.93,50.0],[246.94,37.0],[246.95,57.0],[246.96,52.0]]]
["binance-futures","SOLUSDT",1737623058701,[[246.98,137.0],[246.97,43.0],[246.96,157.0],[246.95,149.0],[246.94,204.0]],[[246.99,381.0],[247.0,108.0],[247.01,31.0],[247.02,45.0],[247.03,77.0]]]
["binance-futures","SOLUSDT",1737623130502,[[247.01,67.0],[247.0,187.0],[246.99,36.0],[246.98,75.0],[246.97,168.0]],[[247.02,131.0],[247.03,75.0],[247.04,75.0],[247.05,202.0],[247.06,212.0]]]
["binance-futures","SOLUSDT",1737623142828,[[246.9,63.0],[246.89,25.0],[246.88,132.0],[246.87,160.0],[246.86,102.0]],[[246.91,121.0],[246.92,140.0],[246.93,179.0],[246.94,73.0],[246.95,252.0]]]
["binance-futures","SOLUSDT",1737623223596,[[246.59,35.0],[246.58,29.0],[246.57,42.0],[246.56,88.0],[246.55,140.0]],[[246.6,242.0],[246.61,112.0],[246.62,70.0],[246.63,39.0],[246.64,55.0]]]
["binance-futures","SOLUSDT",1737623267262,[[246.94,75.0],[246.93,20.0],[246.92,56.0],[246.91,136.0],[246.9,165.0]],[[246.95,140.0],[246.96,54.0],[246.97,36.0],[246.98,221.0],[246.99,243.0]]]
["binance-futures","SOLUSDT",1737623311127,[[246.92,190.0],[246.91,116.0],[246.9,156.0],[246.89,80.0],[246.88,136.0]],[[246.93,829.0],[246.94,11.0],[246.95,39.0],[246.96,101.0],[246.97,347.0]]]
["binance-futures","SOLUSDT",1737623341988,[[246.85,207.0],[246.84,110.0],[246.83,144.0],[246.82,194.0],[246.81,220.0]],[[246.86,15.0],[246.87,1.0],[246.88,13.0],[246.89,157.0],[246.9,209.0]]]
["binance-futures","SOLUSDT",1737623380897,[[246.51,98.0],[246.5,96.0],[246.49,146.0],[246.48,246.0],[246.47,262.0]],[[246.52,45.0],[246.53,12.0],[246.54,6.0],[246.55,37.0],[246.56,99.0]]]
["binance-futures","SOLUSDT",1737623406205,[[246.33,26.0],[246.32,6.0],[246.31,8.0],[246.3,61.0],[246.29,151.0]],[[246.34,243.0],[246.35,75.0],[246.36,69.0],[246.37,92.0],[246.38,289.0]]]
["binance-futures","SOLUSDT",1737623457167,[[246.87,60.0],[246.86,30.0],[246.85,64.0],[246.84,81.0],[246.83,204.0]],[[246.88,47.0],[246.89,14.0],[246.9,46.0],[246.91,93.0],[246.92,155.0]]]
["binance-futures","SOLUSDT",1737623493658,[[246.75,63.0],[246.74,51.0],[246.73,73.0],[246.72,300.0],[246.71,302.0]],[[246.76,63.0],[246.77,43.0],[246.78,63.0],[246.79,70.0],[246.8,124.0]]]
["binance-futures","SOLUSDT",1737623534452,[[247.04,118.0],[247.03,172.0],[247.02,137.0],[247.01,227.0],[247.0,187.0]],[[247.05,28.0],[247.06,3.0],[247.07,15.0],[247.08,26.0],[247.09,74.0]]]
["binance-futures","SOLUSDT",1737623600958,[[247.56,119.0],[247.55,46.0],[247.54,91.0],[247.53,571.0],[247.52,401.0]],[[247.57,83.0],[247.58,52.0],[247.59,45.0],[247.6,76.0],[247.61,205.0]]]
["binance-futures","SOLUSDT",1737623654122,[[248.32,210.0],[248.31,74.0],[248.3,124.0],[248.29,550.0],[248.28,107.0]],[[248.33,168.0],[248.34,9.0],[248.35,37.0],[248.36,45.0],[248.37,35.0]]]
["binance-futures","SOLUSDT",1737623694178,[[247.89,65.0],[247.88,38.0],[247.87,167.0],[247.86,236.0],[247.85,133.0]],[[247.9,188.0],[247.91,23.0],[247.92,54.0],[247.93,128.0],[247.94,161.0]]]
["binance-futures","SOLUSDT",1737623732911,[[247.55,98.0],[247.54,70.0],[247.53,138.0],[247.52,489.0],[247.51,123.0]],[[247.56,101.0],[247.57,29.0],[247.58,73.0],[247.59,79.0],[247.6,93.0]]]
["binance-futures","SOLUSDT",1737623775800,[[247.48,308.0],[247.47,151.0],[247.46,280.0],[247.45,110.0],[247.44,174.0]],[[247.49,1.0],[247.5,2.0],[247.51,5.0],[247.52,12.0],[247.53,70.0]]]
["binance-futures","SOLUSDT",1737623809096,[[247.87,60.0],[247.86,67.0],[247.85,40.0],[247.84,150.0],[247.83,189.0]],[[247.88,8.0],[247.89,11.0],[247.9,23.0],[247.91,63.0],[247.92,303.0]]]
["binance-futures","SOLUSDT",1737623844904,[[247.91,146.0],[247.9,123.0],[247.89,148.0],[247.88,172.0],[247.87,360.0]],[[247.92,9.0],[247.93,1.0],[247.94,8.0],[247.95,55.0],[247.96,64.0]]]
["binance-futures","SOLUSDT",1737623886993,[[247.97,70.0],[247.96,226.0],[247.95,115.0],[247.94,143.0],[247.93,75.0]],[[247.98,97.0],[247.99,35.0],[248.0,276.0],[248.01,62.0],[248.02,67.0]]]
["binance-futures","SOLUSDT",1737623927999,[[248.05,165.0],[248.04,143.0],[248.03,208.0],[248.02,280.0],[248.01,196.0]],[[248.06,15.0],[248.07,1.0],[248.08,25.0],[248.09,31.0],[248.1,83.0]]]
["binance-futures","SOLUSDT",1737624010338,[[247.92,122.0],[247.91,72.0],[247.9,115.0],[247.89,87.0],[247.88,337.0]],[[247.93,6.0],[247.94,28.0],[247.95,45.0],[247.96,98.0],[247.97,95.0]]]
["binance-futures","SOLUSDT",1737624053010,[[247.8,62.0],[247.79,26.0],[247.78,55.0],[247.77,80.0],[247.76,119.0]],[[247.81,86.0],[247.82,67.0],[247.83,66.0],[247.84,72.0],[247.85,241.0]]]
["binance-futures","SOLUSDT",1737624095222,[[248.06,105.0],[248.05,30.0],[248.04,42.0],[248.03,50.0],[248.02,168.0]],[[248.07,14.0],[248.08,53.0],[248.09,114.0],[248.1,163.0],[248.11,357.0]]]
["binance-futures","SOLUSDT",1737624111118,[[248.15,11.0],[248.14,12.0],[248.13,167.0],[248.12,35.0],[248.11,98.0]],[[248.16,101.0],[248.17,45.0],[248.18,131.0],[248.19,231.0],[248.2,216.0]]]
["binance-futures","SOLUSDT",1737624172771,[[248.25,70.0],[248.24,70.0],[248.23,87.0],[248.22,73.0],[248.21,123.0]],[[248.26,69.0],[248.27,37.0],[248.28,86.0],[248.29,121.0],[248.3,359.0]]]
["binance-futures","SOLUSDT",1737624211322,[[248.28,20.0],[248.27,85.0],[248.26,35.0],[248.25,46.0],[248.24,214.0]],[[248.29,144.0],[248.3,60.0],[248.31,115.0],[248.32,204.0],[248.33,249.0]]]
["binance-futures","SOLUSDT",1737624251155,[[248.38,118.0],[248.37,146.0],[248.36,46.0],[248.35,36.0],[248.34,143.0]],[[248.39,110.0],[248.4,7.0],[248.41,57.0],[248.42,292.0],[248.43,327.0]]]
["binance-futures","SOLUSDT",1737624308457,[[247.94,221.0],[247.93,93.0],[247.92,124.0],[247.91,217.0],[247.9,220.0]],[[247.95,14.0],[247.96,2.0],[247.97,7.0],[247.98,44.0],[247.99,121.0]]]
["binance-futures","SOLUSDT",1737624327359,[[247.69,112.0],[247.68,88.0],[247.67,131.0],[247.66,232.0],[247.65,185.0]],[[247.7,89.0],[247.71,4.0],[247.72,14.0],[247.73,186.0],[247.74,143.0]]]
["binance-futures","SOLUSDT",1737624414528,[[247.95,100.0],[247.94,36.0],[247.93,119.0],[247.92,65.0],[247.91,72.0]],[[247.96,77.0],[247.97,7.0],[247.98,128.0],[247.99,230.0],[248.0,251.0]]]
["binance-futures","SOLUSDT",1737624452875,[[247.92,20.0],[247.91,18.0],[247.9,24.0],[247.89,85.0],[247.88,468.0]],[[247.93,230.0],[247.94,134.0],[247.95,165.0],[247.96,145.0],[247.97,163.0]]]
["binance-futures","SOLUSDT",1737624489616,[[247.76,28.0],[247.75,6.0],[247.74,11.0],[247.73,35.0],[247.72,84.0]],[[247.77,243.0],[247.78,109.0],[247.79,98.0],[247.8,64.0],[247.81,154.0]]]
["binance-futures","SOLUSDT",1737624535616,[[247.8,212.0],[247.79,108.0],[247.78,91.0],[247.77,171.0],[247.76,271.0]],[[247.81,4.0],[247.82,7.0],[247.83,10.0],[247.84,113.0],[247.85,292.0]]]
["binance-futures","SOLUSDT",1737624576487,[[247.79,121.0],[247.78,25.0],[247.77,65.0],[247.76,74.0],[247.75,80.0]],[[247.8,58.0],[247.81,79.0],[247.82,175.0],[247.83,151.0],[247.84,168.0]]]
["binance-futures","SOLUSDT",1737624643701,[[247.97,51.0],[247.96,19.0],[247.95,45.0],[247.94,86.0],[247.93,196.0]],[[247.98,59.0],[247.99,48.0],[248.0,176.0],[248.01,226.0],[248.02,300.0]]]
["binance-futures","SOLUSDT",1737624664705,[[247.79,20.0],[247.78,8.0],[247.77,24.0],[247.76,30.0],[247.75,65.0]],[[247.8,218.0],[247.81,191.0],[247.82,171.0],[247.83,175.0],[247.84,257.0]]]
["binance-futures","SOLUSDT",1737624701571,[[247.67,38.0],[247.66,6.0],[247.65,22.0],[247.64,107.0],[247.63,139.0]],[[247.68,218.0],[247.69,84.0],[247.7,157.0],[247.71,180.0],[247.72,163.0]]]
["binance-futures","SOLUSDT",1737624743078,[[247.9,76.0],[247.89,24.0],[247.88,4.0],[247.87,66.0],[247.86,117.0]],[[247.91,152.0],[247.92,77.0],[247.93,161.0],[247.94,245.0],[247.95,226.0]]]
["binance-futures","SOLUSDT",1737624829348,[[247.69,13.0],[247.68,1.0],[247.67,7.0],[247.66,27.0],[247.65,55.0]],[[247.7,240.0],[247.71,124.0],[247.72,126.0],[247.73,125.0],[247.74,205.0]]]
["binance-futures","SOLUSDT",1737624871178,[[247.21,106.0],[247.2,33.0],[247.19,17.0],[247.18,99.0],[247.17,39.0]],[[247.22,25.0],[247.23,120.0],[247.24,288.0],[247.25,168.0],[247.26,30.0]]]
["binance-futures","SOLUSDT",1737624909548,[[247.3,141.0],[247.29,5.0],[247.28,7.0],[247.27,15.0],[247.26,74.0]],[[247.31,104.0],[247.32,54.0],[247.33,95.0],[247.34,217.0],[247.35,359.0]]]
["binance-futures","SOLUSDT",1737624944904,[[247.4,38.0],[247.39,2.0],[247.38,26.0],[247.37,42.0],[247.36,56.0]],[[247.41,109.0],[247.42,48.0],[247.43,71.0],[247.44,209.0],[247.45,290.0]]]
["binance-futures","SOLUSDT",1737624978942,[[247.29,153.0],[247.28,14.0],[247.27,12.0],[247.26,7.0],[247.25,76.0]],[[247.3,2.0],[247.31,2.0],[247.32,20.0],[247.33,141.0],[247.34,201.0]]]
["binance-futures","SOLUSDT",1737625024051,[[247.63,79.0],[247.62,7.0],[247.61,10.0],[247.6,15.0],[247.59,115.0]],[[247.64,20.0],[247.65,27.0],[247.66,70.0],[247.67,98.0],[247.68,246.0]]]
["binance-futures","SOLUSDT",1737625058781,[[247.64,31.0],[247.63,25.0],[247.62,28.0],[247.61,106.0],[247.6,25.0]],[[247.65,80.0],[247.66,8.0],[247.67,126.0],[247.68,373.0],[247.69,271.0]]]
["binance-futures","SOLUSDT",1737625098246,[[247.47,102.0],[247.46,11.0],[247.45,23.0],[247.44,153.0],[247.43,92.0]],[[247.48,109.0],[247.49,6.0],[247.5,23.0],[247.51,67.0],[247.52,213.0]]]
["binance-futures","SOLUSDT",1737625152503,[[247.7,136.0],[247.69,27.0],[247.68,115.0],[247.67,132.0],[247.66,279.0]],[[247.71,10.0],[247.72,7.0],[247.73,22.0],[247.74,16.0],[247.75,80.0]]]
["binance-futures","SOLUSDT",1737625174102,[[247.74,146.0],[247.73,91.0],[247.72,25.0],[247.71,108.0],[247.7,208.0]],[[247.75,70.0],[247.76,110.0],[247.77,49.0],[247.78,26.0],[247.79,139.0]]]
["binance-futures","SOLUSDT",1737625255138,[[247.95,58.0],[247.94,16.0],[247.93,50.0],[247.92,120.0],[247.91,225.0]],[[247.96,237.0],[247.97,103.0],[247.98,187.0],[247.99,262.0],[248.0,369.0]]]
["binance-futures","SOLUSDT",1737625290905,[[247.85,51.0],[247.84,137.0],[247.83,101.0],[247.82,212.0],[247.81,165.0]],[[247.86,44.0],[247.87,16.0],[247.88,25.0],[247.89,261.0],[247.9,277.0]]]
["binance-futures","SOLUSDT",1737625340485,[[248.2,99.0]],[[248.21,38.0],[248.22,24.0],[248.23,48.0],[248.24,219.0],[248.25,287.0]]]
["binance-futures","SOLUSDT",1737625365839,[[247.88,283.0],[247.87,37.0],[247.86,39.0],[247.85,60.0],[247.84,171.0]],[[247.89,26.0],[247.9,5.0],[247.91,399.0],[247.92,128.0],[247.93,23.0]]]
["binance-futures","SOLUSDT",1737625405507,[[247.48,17.0],[247.47,4.0],[247.46,8.0],[247.45,51.0],[247.44,154.0]],[[247.49,224.0],[247.5,188.0],[247.51,194.0],[247.52,164.0],[247.53,204.0]]]
["binance-futures","SOLUSDT",1737625446691,[[247.09,142.0],[247.08,80.0],[247.07,44.0],[247.06,43.0],[247.05,185.0]],[[247.1,3.0],[247.11,6.0],[247.12,139.0],[247.13,425.0],[247.14,49.0]]]
["binance-futures","SOLUSDT",1737625474292,[[247.04,130.0],[247.03,26.0],[247.02,34.0],[247.01,29.0],[247.0,200.0]],[[247.05,91.0],[247.06,29.0],[247.07,234.0],[247.08,132.0],[247.09,201.0]]]
["binance-futures","SOLUSDT",1737625523529,[[247.46,148.0],[247.45,52.0],[247.44,108.0],[247.43,109.0],[247.42,108.0]],[[247.47,5.0],[247.48,3.0],[247.49,18.0],[247.5,164.0],[247.51,81.0]]]
["binance-futures","SOLUSDT",1737625566070,[[247.49,80.0],[247.48,21.0],[247.47,98.0],[247.46,171.0],[247.45,166.0]],[[247.5,23.0],[247.51,11.0],[247.52,35.0],[247.53,155.0],[247.54,58.0]]]
["binance-futures","SOLUSDT",1737625648577,[[247.74,18.0],[247.73,7.0],[247.72,23.0],[247.71,38.0],[247.7,403.0]],[[247.75,178.0],[247.76,109.0],[247.77,103.0],[247.78,164.0],[247.79,264.0]]]
["binance-futures","SOLUSDT",1737625675620,[[247.59,26.0],[247.58,27.0],[247.57,63.0],[247.56,111.0],[247.55,150.0]],[[247.6,115.0],[247.61,34.0],[247.62,76.0],[247.63,109.0],[247.64,140.0]]]
["binance-futures","SOLUSDT",1737625727937,[[246.87,31.0],[246.86,35.0],[246.85,36.0],[246.84,100.0],[246.83,116.0]],[[246.88,91.0],[246.89,61.0],[246.9,99.0],[246.91,128.0],[246.92,111.0]]]
["binance-futures","SOLUSDT",1737625766546,[[246.85,152.0],[246.84,77.0],[246.83,215.0],[246.82,80.0],[246.81,60.0]],[[246.86,6.0],[246.87,143.0],[246.88,221.0],[246.89,66.0],[246.9,62.0]]]
["binance-futures","SOLUSDT",1737625816400,[[247.09,57.0],[247.08,17.0],[247.07,1.0],[247.06,51.0],[247.05,71.0]],[[247.1,92.0],[247.11,14.0],[247.12,115.0],[247.13,252.0],[247.14,241.0]]]
["binance-futures","SOLUSDT",1737625842165,[[247.0,117.0],[246.99,53.0],[246.98,172.0],[246.97,186.0],[246.96,205.0]],[[247.01,7.0],[247.02,9.0],[247.03,56.0],[247.04,192.0],[247.05,290.0]]]
["binance-futures","SOLUSDT",1737625880631,[[246.91,220.0],[246.9,72.0],[246.89,94.0],[246.88,117.0],[246.87,172.0]],[[246.92,6.0],[246.93,10.0],[246.94,22.0],[246.95,135.0],[246.96,91.0]]]
["binance-futures","SOLUSDT",1737625916256,[[246.81,34.0],[246.8,26.0],[246.79,23.0],[246.78,30.0],[246.77,23.0]],[[246.82,116.0],[246.83,7.0],[246.84,68.0],[246.85,57.0],[246.86,244.0]]]
["binance-futures","SOLUSDT",1737625986479,[[247.15,35.0],[247.14,19.0],[247.13,257.0],[247.12,12.0],[247.11,55.0]],[[247.16,72.0],[247.17,55.0],[247.18,52.0],[247.19,98.0],[247.2,176.0]]]
["binance-futures","SOLUSDT",1737626038348,[[246.69,83.0],[246.68,91.0],[246.67,77.0],[246.66,24.0],[246.65,82.0]],[[246.7,105.0],[246.71,29.0],[246.72,29.0],[246.73,175.0],[246.74,263.0]]]
["binance-futures","SOLUSDT",1737626074405,[[246.29,121.0],[246.28,8.0],[246.27,28.0],[246.26,57.0],[246.25,157.0]],[[246.3,32.0],[246.31,83.0],[246.32,43.0],[246.33,692.0],[246.34,104.0]]]
["binance-futures","SOLUSDT",1737626112890,[[246.38,80.0],[246.37,7.0],[246.36,8.0],[246.35,9.0],[246.34,96.0]],[[246.39,25.0],[246.4,28.0],[246.41,69.0],[246.42,101.0],[246.43,167.0]]]
["binance-futures","SOLUSDT",1737626135381,[[245.9,145.0],[245.89,34.0],[245.88,137.0],[245.87,35.0],[245.86,35.0]],[[245.91,13.0],[245.92,5.0],[245.93,26.0],[245.94,4.0],[245.95,6.0]]]
["binance-futures","SOLUSDT",1737626186555,[[246.42,106.0],[246.41,5.0],[246.4,2.0],[246.39,44.0],[246.38,133.0]],[[246.43,70.0],[246.44,73.0],[246.45,75.0],[246.46,222.0],[246.47,303.0]]]
["binance-futures","SOLUSDT",1737626226424,[[246.48,17.0],[246.47,6.0],[246.46,3.0],[246.45,18.0],[246.44,42.0]],[[246.49,213.0],[246.5,107.0],[246.51,116.0],[246.52,336.0],[246.53,187.0]]]
["binance-futures","SOLUSDT",1737626263251,[[246.65,49.0],[246.64,5.0],[246.63,8.0],[246.62,16.0],[246.61,51.0]],[[246.66,145.0],[246.67,79.0],[246.68,152.0],[246.69,476.0],[246.7,240.0]]]
["binance-futures","SOLUSDT",1737626313224,[[246.61,322.0],[246.6,113.0],[246.59,96.0],[246.58,164.0],[246.57,120.0]],[[246.62,1.0],[246.63,6.0],[246.64,101.0],[246.65,61.0],[246.66,162.0]]]
["binance-futures","SOLUSDT",1737626348704,[[246.85,94.0],[246.84,61.0],[246.83,34.0],[246.82,247.0],[246.81,111.0]],[[246.86,7.0],[246.87,35.0],[246.88,68.0],[246.89,116.0],[246.9,250.0]]]
["binance-futures","SOLUSDT",1737626430460,[[247.07,115.0],[247.06,150.0],[247.05,139.0],[247.04,116.0],[247.03,153.0]],[[247.08,1.0],[247.09,15.0],[247.1,137.0],[247.11,245.0],[247.12,147.0]]]
["binance-futures","SOLUSDT",1737626468872,[[247.4,74.0],[247.39,22.0],[247.38,67.0],[247.37,115.0],[247.36,179.0]],[[247.41,215.0],[247.42,44.0],[247.43,31.0],[247.44,40.0],[247.45,238.0]]]
["binance-futures","SOLUSDT",1737626507321,[[247.4,162.0],[247.39,148.0],[247.38,117.0],[247.37,116.0],[247.36,124.0]],[[247.41,192.0],[247.42,25.0],[247.43,51.0],[247.44,183.0],[247.45,349.0]]]
["binance-futures","SOLUSDT",1737626544399,[[247.37,88.0],[247.36,66.0],[247.35,66.0],[247.34,62.0],[247.33,113.0]],[[247.38,52.0],[247.39,38.0],[247.4,55.0],[247.41,83.0],[247.42,149.0]]]
["binance-futures","SOLUSDT",1737626583724,[[247.69,132.0],[247.68,7.0],[247.67,36.0],[247.66,86.0],[247.65,199.0]],[[247.7,27.0],[247.71,8.0],[247.72,41.0],[247.73,199.0],[247.74,258.0]]]
["binance-futures","SOLUSDT",1737626619453,[[247.32,132.0],[247.31,70.0],[247.3,51.0],[247.29,77.0],[247.28,31.0]],[[247.33,102.0],[247.34,73.0],[247.35,127.0],[247.36,168.0],[247.37,240.0]]]
["binance-futures","SOLUSDT",1737626681764,[[247.38,98.0],[247.37,137.0],[247.36,39.0],[247.35,87.0],[247.34,159.0]],[[247.39,15.0],[247.4,27.0],[247.41,47.0],[247.42,163.0],[247.43,222.0]]]
["binance-futures","SOLUSDT",1737626699300,[[247.39,21.0],[247.38,4.0],[247.37,7.0],[247.36,27.0],[247.35,52.0]],[[247.4,234.0],[247.41,120.0],[247.42,149.0],[247.43,216.0],[247.44,184.0]]]
["binance-futures","SOLUSDT",1737626735058,[[247.93,6.0],[247.92,12.0],[247.91,41.0],[247.9,87.0],[247.89,69.0]],[[247.94,145.0],[247.95,128.0],[247.96,205.0],[247.97,103.0],[247.98,166.0]]]
["binance-futures","SOLUSDT",1737626817040,[[247.41,160.0],[247.4,133.0],[247.39,141.0],[247.38,93.0],[247.37,172.0]],[[247.42,12.0],[247.43,5.0],[247.44,21.0],[247.45,18.0],[247.46,88.0]]]
["binance-futures","SOLUSDT",1737626857130,[[247.11,85.0],[247.1,39.0],[247.09,130.0],[247.08,72.0],[247.07,169.0]],[[247.12,13.0],[247.13,30.0],[247.14,95.0],[247.15,149.0],[247.16,162.0]]]
["binance-futures","SOLUSDT",1737626895151,[[247.29,96.0],[247.28,9.0],[247.27,95.0],[247.26,64.0],[247.25,120.0]],[[247.3,19.0],[247.31,28.0],[247.32,47.0],[247.33,114.0],[247.34,178.0]]]
["binance-futures","SOLUSDT",1737626934732,[[247.66,102.0],[247.65,67.0],[247.64,5.0],[247.63,94.0],[247.62,66.0]],[[247.67,18.0],[247.68,25.0],[247.69,31.0],[247.7,86.0],[247.71,149.0]]]
["binance-futures","SOLUSDT",1737626956503,[[247.42,11.0],[247.41,2.0],[247.4,16.0],[247.39,27.0],[247.38,163.0]],[[247.43,145.0],[247.44,64.0],[247.45,197.0],[247.46,164.0],[247.47,255.0]]]
["binance-futures","SOLUSDT",1737627016122,[[246.95,3.0],[246.94,3.0],[246.93,26.0],[246.92,26.0],[246.91,51.0]],[[246.96,185.0],[246.97,104.0],[246.98,136.0],[246.99,84.0],[247.0,299.0]]]
["binance-futures","SOLUSDT",1737627056420,[[246.86,48.0],[246.85,29.0],[246.84,84.0],[246.83,96.0],[246.82,120.0]],[[246.87,17.0],[246.88,17.0],[246.89,111.0],[246.9,194.0],[246.91,298.0]]]
["binance-futures","SOLUSDT",1737627094300,[[246.62,141.0],[246.61,50.0],[246.6,83.0],[246.59,57.0],[246.58,54.0]],[[246.63,1.0],[246.64,12.0],[246.65,15.0],[246.66,16.0],[246.67,104.0]]]
["binance-futures","SOLUSDT",1737627157095,[[246.63,9.0],[246.62,38.0],[246.61,49.0],[246.6,48.0],[246.59,135.0]],[[246.64,241.0],[246.65,119.0],[246.66,96.0],[246.67,162.0],[246.68,261.0]]]
["binance-futures","SOLUSDT",1737627222599,[[246.62,86.0],[246.61,56.0],[246.6,79.0],[246.59,203.0],[246.58,358.0]],[[246.63,33.0],[246.64,26.0],[246.65,51.0],[246.66,213.0],[246.67,78.0]]]
["binance-futures","SOLUSDT",1737627264160,[[246.67,9.0],[246.66,8.0],[246.65,11.0],[246.64,165.0],[246.63,70.0]],[[246.68,167.0],[246.69,105.0],[246.7,84.0],[246.71,123.0],[246.72,144.0]]]
["binance-futures","SOLUSDT",1737627304043,[[246.71,17.0],[246.7,76.0],[246.69,84.0],[246.68,6.0],[246.67,7.0]],[[246.72,25.0],[246.73,38.0],[246.74,135.0],[246.75,143.0],[246.76,340.0]]]
["binance-futures","SOLUSDT",1737627340713,[[246.18,71.0],[246.17,195.0],[246.16,44.0],[246.15,92.0],[246.14,157.0]],[[246.19,102.0],[246.2,27.0],[246.21,51.0],[246.22,57.0],[246.23,159.0]]]
["binance-futures","SOLUSDT",1737627379890,[[246.28,179.0],[246.27,30.0],[246.26,39.0],[246.25,97.0],[246.24,182.0]],[[246.29,275.0],[246.3,17307.0],[246.31,57.0],[246.32,48.0],[246.33,35.0]]]
["binance-futures","SOLUSDT",1737627418814,[[246.54,175.0],[246.53,96.0],[246.52,171.0],[246.51,142.0],[246.5,206.0]],[[246.55,38.0],[246.56,24.0],[246.57,38.0],[246.58,160.0],[246.59,141.0]]]
["binance-futures","SOLUSDT",1737627455728,[[246.36,8.0],[246.35,7.0],[246.34,6.0],[246.33,93.0],[246.32,53.0]],[[246.37,321.0],[246.38,200.0],[246.39,259.0],[246.4,323.0],[246.41,230.0]]]
["binance-futures","SOLUSDT",1737627490795,[[246.32,232.0],[246.31,84.0],[246.3,65.0],[246.29,115.0],[246.28,137.0]],[[246.33,7.0],[246.34,3.0],[246.35,33.0],[246.36,93.0],[246.37,98.0]]]
["binance-futures","SOLUSDT",1737627533453,[[246.58,156.0],[246.57,15.0],[246.56,180.0],[246.55,72.0],[246.54,160.0]],[[246.59,63.0],[246.6,34.0],[246.61,88.0],[246.62,189.0],[246.63,911.0]]]
["binance-futures","SOLUSDT",1737627621879,[[246.41,11.0],[246.4,53.0],[246.39,209.0],[246.38,271.0],[246.37,127.0]],[[246.42,13.0],[246.43,72.0],[246.44,30.0],[246.45,8.0],[246.46,125.0]]]
["binance-futures","SOLUSDT",1737627666016,[[246.37,10.0],[246.36,5.0],[246.35,8.0],[246.34,85.0],[246.33,135.0]],[[246.38,308.0],[246.39,143.0],[246.4,210.0],[246.41,253.0],[246.42,278.0]]]
["binance-futures","SOLUSDT",1737627676709,[[246.68,106.0],[246.67,50.0],[246.66,69.0],[246.65,233.0],[246.64,412.0]],[[246.69,10.0],[246.7,9.0],[246.71,27.0],[246.72,174.0],[246.73,216.0]]]
["binance-futures","SOLUSDT",1737627742900,[[247.37,76.0],[247.36,4.0],[247.35,23.0],[247.34,13.0],[247.33,177.0]],[[247.38,62.0],[247.39,11.0],[247.4,29.0],[247.41,74.0],[247.42,128.0]]]
["binance-futures","SOLUSDT",1737627779019,[[247.34,87.0],[247.33,7.0],[247.32,63.0],[247.31,258.0],[247.3,215.0]],[[247.35,112.0],[247.36,1080.0],[247.37,89.0],[247.38,158.0],[247.39,7.0]]]
["binance-futures","SOLUSDT",1737627818438,[[247.16,154.0],[247.15,21.0],[247.14,97.0],[247.13,236.0],[247.12,108.0]],[[247.17,15.0],[247.18,9.0],[247.19,44.0],[247.2,61.0],[247.21,302.0]]]
["binance-futures","SOLUSDT",1737627873162,[[247.03,85.0],[247.02,42.0],[247.01,144.0],[247.0,209.0],[246.99,299.0]],[[247.04,50.0],[247.05,28.0],[247.06,26.0],[247.07,27.0],[247.08,68.0]]]
["binance-futures","SOLUSDT",1737627901228,[[247.04,7.0],[247.03,12.0],[247.02,36.0],[247.01,81.0],[247.0,286.0]],[[247.05,138.0],[247.06,77.0],[247.07,196.0],[247.08,312.0],[247.09,128.0]]]
["binance-futures","SOLUSDT",1737627942467,[[247.18,113.0],[247.17,84.0],[247.16,123.0],[247.15,200.0],[247.14,329.0]],[[247.19,37.0],[247.2,36.0],[247.21,99.0],[247.22,1407.0],[247.23,182.0]]]
["binance-futures","SOLUSDT",1737627983919,[[247.02,26.0],[247.01,6.0],[247.0,41.0],[246.99,62.0],[246.98,124.0]],[[247.03,108.0],[247.04,140.0],[247.05,99.0],[247.06,357.0],[247.07,199.0]]]
["binance-futures","SOLUSDT",1737628061050,[[246.97,127.0],[246.96,423.0],[246.95,105.0],[246.94,237.0],[246.93,376.0]],[[246.98,40.0],[246.99,26.0],[247.0,30.0],[247.01,57.0],[247.02,135.0]]]
["binance-futures","SOLUSDT",1737628112694,[[246.77,48.0],[246.76,13.0],[246.75,31.0],[246.74,43.0],[246.73,132.0]],[[246.78,218.0],[246.79,76.0],[246.8,112.0],[246.81,38.0],[246.82,185.0]]]
["binance-futures","SOLUSDT",1737628151152,[[246.72,9.0],[246.71,27.0],[246.7,162.0],[246.69,67.0],[246.68,49.0]],[[246.73,96.0],[246.74,44.0],[246.75,156.0],[246.76,135.0],[246.77,210.0]]]
["binance-futures","SOLUSDT",1737628195596,[[246.68,670.0],[246.67,109.0],[246.66,40.0],[246.65,207.0],[246.64,170.0]],[[246.69,1011.0],[246.7,13.0],[246.71,32.0],[246.72,72.0],[246.73,283.0]]]
["binance-futures","SOLUSDT",1737628221166,[[246.89,43.0],[246.88,22.0],[246.87,31.0],[246.86,52.0],[246.85,198.0]],[[246.9,133.0],[246.91,76.0],[246.92,116.0],[246.93,117.0],[246.94,155.0]]]
["binance-futures","SOLUSDT",1737628273945,[[246.76,171.0],[246.75,32.0],[246.74,167.0],[246.73,246.0],[246.72,377.0]],[[246.77,67.0],[246.78,2.0],[246.79,47.0],[246.8,58.0],[246.81,171.0]]]
["binance-futures","SOLUSDT",1737628316394,[[246.75,8.0],[246.74,15.0],[246.73,11.0],[246.72,49.0],[246.71,68.0]],[[246.76,261.0],[246.77,104.0],[246.78,130.0],[246.79,216.0],[246.8,260.0]]]
["binance-futures","SOLUSDT",1737628394261,[[246.69,66.0],[246.68,18.0],[246.67,96.0],[246.66,163.0],[246.65,462.0]],[[246.7,62.0],[246.71,28.0],[246.72,38.0],[246.73,106.0],[246.74,179.0]]]
["binance-futures","SOLUSDT",1737628440252,[[246.48,96.0],[246.47,54.0],[246.46,44.0],[246.45,279.0],[246.44,187.0]],[[246.49,30.0],[246.5,29.0],[246.51,34.0],[246.52,93.0],[246.53,109.0]]]
["binance-futures","SOLUSDT",1737628482013,[[246.37,39.0],[246.36,56.0],[246.35,49.0],[246.34,33.0],[246.33,87.0]],[[246.38,72.0],[246.39,29.0],[246.4,179.0],[246.41,216.0],[246.42,319.0]]]
["binance-futures","SOLUSDT",1737628518276,[[245.86,129.0],[245.85,198.0],[245.84,379.0],[245.83,125.0],[245.82,310.0]],[[245.87,3.0],[245.88,4.0],[245.89,70.0],[245.9,55.0],[245.91,73.0]]]
["binance-futures","SOLUSDT",1737628546420,[[245.61,575.0],[245.6,336.0],[245.59,102.0],[245.58,67.0],[245.57,155.0]],[[245.62,29.0],[245.63,15.0],[245.64,56.0],[245.65,77.0],[245.66,58.0]]]
["binance-futures","SOLUSDT",1737628595261,[[245.62,9.0],[245.61,973.0],[245.6,30.0],[245.59,11.0],[245.58,17.0]],[[245.63,229.0],[245.64,56.0],[245.65,60.0],[245.66,138.0],[245.67,110.0]]]
["binance-futures","SOLUSDT",1737628632524,[[245.29,4.0],[245.28,32.0],[245.27,26.0],[245.26,68.0],[245.25,79.0]],[[245.3,274.0],[245.31,126.0],[245.32,265.0],[245.33,123.0],[245.34,104.0]]]
["binance-futures","SOLUSDT",1737628673070,[[245.22,61.0],[245.21,39.0],[245.2,36.0],[245.19,9.0],[245.18,40.0]],[[245.23,74.0],[245.24,68.0],[245.25,344.0],[245.26,30.0],[245.27,145.0]]]
["binance-futures","SOLUSDT",1737628719724,[[244.42,39.0],[244.41,29.0],[244.4,39.0],[244.39,15.0],[244.38,62.0]],[[244.43,92.0],[244.44,69.0],[244.45,434.0],[244.46,22.0],[244.47,141.0]]]
["binance-futures","SOLUSDT",1737628745681,[[244.52,27.0],[244.51,4.0],[244.5,54.0],[244.49,19.0],[244.48,26.0]],[[244.53,90.0],[244.54,9.0],[244.55,71.0],[244.56,124.0],[244.57,15.0]]]
["binance-futures","SOLUSDT",1737628785644,[[244.08,42.0],[244.07,47.0],[244.06,5.0]],[[244.09,93.0],[244.1,36.0],[244.11,39.0],[244.12,26.0],[244.13,190.0]]]
["binance-futures","SOLUSDT",1737628861586,[[243.71,211.0],[243.7,39.0],[243.69,32.0],[243.68,32.0],[243.67,55.0]],[[243.72,71.0],[243.73,127.0],[243.74,124.0],[243.75,86.0],[243.76,191.0]]]
["binance-futures","SOLUSDT",1737628904905,[[243.54,57.0],[243.53,80.0],[243.52,412.0],[243.51,38.0],[243.5,75.0]],[[243.55,97.0],[243.56,189.0],[243.57,139.0],[243.58,198.0],[243.59,339.0]]]
["binance-futures","SOLUSDT",1737628936397,[[242.99,302.0],[242.98,223.0],[242.97,85.0],[242.96,1007.0],[242.95,8.0]],[[243.0,26864.0],[243.01,24.0],[243.02,169.0],[243.03,25.0],[243.04,21.0]]]
["binance-futures","SOLUSDT",1737628970274,[[243.48,10.0],[243.47,21.0],[243.46,3.0],[243.45,42.0],[243.44,40.0]],[[243.49,83.0],[243.5,332.0],[243.51,190.0],[243.52,160.0],[243.53,362.0]]]
["binance-futures","SOLUSDT",1737629008282,[[242.99,560.0],[242.98,23.0],[242.97,76.0],[242.96,82.0],[242.95,72.0]],[[243.0,7113.0],[243.01,8.0],[243.02,33.0],[243.03,34.0],[243.04,86.0]]]
["binance-futures","SOLUSDT",1737629070215,[[242.42,226.0],[242.41,90.0],[242.4,127.0],[242.39,123.0],[242.38,184.0]],[[242.43,64.0],[242.44,10.0],[242.45,71.0],[242.46,211.0],[242.47,192.0]]]
["binance-futures","SOLUSDT",1737629080132,[[242.38,316.0],[242.37,28.0],[242.36,89.0],[242.35,54.0],[242.34,37.0]],[[242.39,136.0],[242.4,5.0],[242.41,122.0],[242.42,125.0],[242.43,452.0]]]
["binance-futures","SOLUSDT",1737629117234,[[242.4,111.0],[242.39,141.0],[242.38,401.0],[242.37,37.0],[242.36,45.0]],[[242.41,120.0],[242.42,19.0],[242.43,82.0],[242.44,85.0],[242.45,122.0]]]
["binance-futures","SOLUSDT",1737629192593,[[242.47,95.0],[242.46,48.0],[242.45,13.0],[242.44,29.0],[242.43,76.0]],[[242.48,7.0],[242.49,245.0],[242.5,6363.0],[242.51,22.0],[242.52,183.0]]]
["binance-futures","SOLUSDT",1737629211750,[[242.28,5.0],[242.27,4.0],[242.26,2.0],[242.25,98.0],[242.24,17.0]],[[242.29,157.0],[242.3,43.0],[242.31,248.0],[242.32,499.0],[242.33,272.0]]]
["binance-futures","SOLUSDT",1737629264932,[[242.69,58.0],[242.68,7.0],[242.67,7.0],[242.66,31.0],[242.65,11.0]],[[242.7,165.0],[242.71,109.0],[242.72,120.0],[242.73,247.0],[242.74,312.0]]]
["binance-futures","SOLUSDT",1737629303137,[[242.8,152.0],[242.79,28.0],[242.78,49.0],[242.77,74.0],[242.76,23.0]],[[242.81,122.0],[242.82,14.0],[242.83,69.0],[242.84,53.0],[242.85,349.0]]]
["binance-futures","SOLUSDT",1737629342098,[[242.84,176.0],[242.83,17.0],[242.82,244.0],[242.81,53.0],[242.8,158.0]],[[242.85,85.0],[242.86,38.0],[242.87,326.0],[242.88,252.0],[242.89,385.0]]]
["binance-futures","SOLUSDT",1737629380269,[[243.15,337.0],[243.14,36.0],[243.13,106.0],[243.12,139.0],[243.11,119.0]],[[243.16,27.0],[243.17,1.0],[243.18,24.0],[243.19,31.0],[243.2,73.0]]]
["binance-futures","SOLUSDT",1737629416532,[[243.24,24.0],[243.23,7.0],[243.22,19.0],[243.21,12.0],[243.2,54.0]],[[243.25,272.0],[243.26,50.0],[243.27,104.0],[243.28,218.0],[243.29,104.0]]]
["binance-futures","SOLUSDT",1737629455193,[[243.34,110.0],[243.33,69.0],[243.32,57.0],[243.31,77.0],[243.3,81.0]],[[243.35,49.0],[243.36,43.0],[243.37,128.0],[243.38,101.0],[243.39,163.0]]]
["binance-futures","SOLUSDT",1737629519663,[[243.23,58.0],[243.22,26.0],[243.21,112.0],[243.2,29.0],[243.19,116.0]],[[243.24,55.0],[243.25,7.0],[243.26,59.0],[243.27,130.0],[243.28,124.0]]]
["binance-futures","SOLUSDT",1737629531857,[[243.14,6.0],[243.13,44.0],[243.12,14.0],[243.11,13.0]],[[243.15,13.0],[243.16,319.0],[243.17,65.0],[243.18,37.0],[243.19,174.0]]]
["binance-futures","SOLUSDT",1737629614309,[[243.04,65.0],[243.03,26.0],[243.02,81.0],[243.01,143.0],[243.0,124.0]],[[243.05,304.0],[243.06,39.0],[243.07,30.0],[243.08,122.0],[243.09,362.0]]]
["binance-futures","SOLUSDT",1737629652644,[[243.58,15.0],[243.57,8.0],[243.56,36.0],[243.55,32.0],[243.54,83.0]],[[243.59,60.0],[243.6,41.0],[243.61,35.0],[243.62,84.0],[243.63,149.0]]]
["binance-futures","SOLUSDT",1737629669934,[[243.59,160.0],[243.58,19.0],[243.57,44.0],[243.56,17.0],[243.55,49.0]],[[243.6,99.0],[243.61,43.0],[243.62,64.0],[243.63,67.0],[243.64,115.0]]]
["binance-futures","SOLUSDT",1737629728249,[[243.57,111.0],[243.56,40.0],[243.55,54.0],[243.54,60.0],[243.53,68.0]],[[243.58,63.0],[243.59,28.0],[243.6,27.0],[243.61,17.0],[243.62,31.0]]]
["binance-futures","SOLUSDT",1737629769598,[[242.96,188.0],[242.95,7.0],[242.94,4.0],[242.93,48.0],[242.92,52.0]],[[242.97,105.0],[242.98,78.0],[242.99,58.0],[243.0,35.0],[243.01,135.0]]]
["binance-futures","SOLUSDT",1737629807186,[[243.03,181.0],[243.02,3.0],[243.01,9.0],[243.0,51.0],[242.99,131.0]],[[243.04,86.0],[243.05,70.0],[243.06,98.0],[243.07,89.0],[243.08,236.0]]]
["binance-futures","SOLUSDT",1737629849663,[[243.29,94.0],[243.28,9.0],[243.27,9.0],[243.26,71.0],[243.25,139.0]],[[243.3,35.0],[243.31,28.0],[243.32,31.0],[243.33,55.0],[243.34,84.0]]]
["binance-futures","SOLUSDT",1737629891809,[[243.74,43.0],[243.73,2.0],[243.72,38.0],[243.71,65.0],[243.7,163.0]],[[243.75,123.0],[243.76,32.0],[243.77,64.0],[243.78,94.0],[243.79,226.0]]]
["binance-futures","SOLUSDT",1737629975373,[[243.74,27.0],[243.73,16.0],[243.72,12.0],[243.71,35.0]],[[243.75,197.0],[243.76,99.0],[243.77,116.0],[243.78,248.0],[243.79,190.0]]]
["binance-futures","SOLUSDT",1737630016247,[[243.63,117.0],[243.62,35.0],[243.61,81.0],[243.6,48.0],[243.59,88.0]],[[243.64,424.0],[243.65,10.0],[243.66,17.0],[243.67,55.0],[243.68,346.0]]]
["binance-futures","SOLUSDT",1737630048603,[[244.16,10.0],[244.15,158.0],[244.14,28.0],[244.13,8.0],[244.12,48.0]],[[244.17,132.0],[244.18,55.0],[244.19,28.0],[244.2,73.0],[244.21,92.0]]]
["binance-futures","SOLUSDT",1737630089320,[[244.37,109.0],[244.36,6.0],[244.35,45.0],[244.34,68.0],[244.33,69.0]],[[244.38,29.0],[244.39,28.0],[244.4,36.0],[244.41,62.0],[244.42,239.0]]]
["binance-futures","SOLUSDT",1737630128942,[[244.3,68.0],[244.29,38.0],[244.28,5.0],[244.27,13.0],[244.26,92.0]],[[244.31,4.0],[244.32,35.0],[244.33,64.0],[244.34,32.0],[244.35,46.0]]]
["binance-futures","SOLUSDT",1737630167177,[[244.28,93.0],[244.27,4.0],[244.26,8.0]],[[244.29,11.0],[244.3,1.0],[244.31,37.0],[244.32,191.0],[244.33,139.0]]]
["binance-futures","SOLUSDT",1737630226091,[[244.22,45.0],[244.21,6.0],[244.2,5.0],[244.19,30.0],[244.18,81.0]],[[244.23,70.0],[244.24,26.0],[244.25,41.0],[244.26,34.0],[244.27,143.0]]]
["binance-futures","SOLUSDT",1737630247766,[[244.08,35.0],[244.07,10.0],[244.06,44.0],[244.05,25.0],[244.04,69.0]],[[244.09,87.0],[244.1,10.0],[244.11,15.0],[244.12,158.0],[244.13,194.0]]]
["binance-futures","SOLUSDT",1737630283066,[[244.45,109.0],[244.44,22.0],[244.43,2.0],[244.42,110.0],[244.41,113.0]],[[244.46,1.0],[244.47,9.0],[244.48,55.0],[244.49,47.0],[244.5,75.0]]]
["binance-futures","SOLUSDT",1737630322189,[[244.32,208.0],[244.31,42.0],[244.3,94.0],[244.29,70.0],[244.28,125.0]],[[244.33,17.0],[244.34,6.0],[244.35,7.0],[244.36,38.0],[244.37,265.0]]]
["binance-futures","SOLUSDT",1737630374902,[[243.41,24.0],[243.4,7.0],[243.39,10.0],[243.38,14.0],[243.37,31.0]],[[243.42,135.0],[243.43,12.0],[243.44,90.0],[243.45,154.0],[243.46,101.0]]]
["binance-futures","SOLUSDT",1737630444283,[[243.34,105.0],[243.33,9.0],[243.32,56.0],[243.31,71.0],[243.3,101.0]],[[243.35,89.0],[243.36,31.0],[243.37,63.0],[243.38,216.0],[243.39,195.0]]]
["binance-futures","SOLUSDT",1737630486098,[[243.63,173.0],[243.62,62.0],[243.61,68.0],[243.6,86.0],[243.59,108.0]],[[243.64,31.0],[243.65,18.0],[243.66,130.0],[243.67,72.0],[243.68,496.0]]]
["binance-futures","SOLUSDT",1737630523010,[[243.0,53.0],[242.99,52.0],[242.98,89.0],[242.97,91.0],[242.96,90.0]],[[243.01,96.0],[243.02,83.0],[243.03,132.0],[243.04,228.0],[243.05,308.0]]]
["binance-futures","SOLUSDT",1737630555261,[[242.89,24.0],[242.88,8.0],[242.87,35.0],[242.86,92.0],[242.85,148.0]],[[242.9,107.0],[242.91,53.0],[242.92,82.0],[242.93,140.0],[242.94,195.0]]]
["binance-futures","SOLUSDT",1737630604569,[[242.76,136.0],[242.75,482.0],[242.74,48.0],[242.73,47.0],[242.72,106.0]],[[242.77,32.0],[242.78,3.0],[242.79,8.0],[242.8,82.0],[242.81,236.0]]]
["binance-futures","SOLUSDT",1737630641002,[[242.97,151.0],[242.96,81.0],[242.95,79.0],[242.94,122.0],[242.93,31.0]],[[242.98,7.0],[242.99,8.0],[243.0,42.0],[243.01,172.0],[243.02,77.0]]]
["binance-futures","SOLUSDT",1737630699298,[[242.98,110.0],[242.97,8.0],[242.96,37.0],[242.95,103.0],[242.94,98.0]],[[242.99,36.0],[243.0,50.0],[243.01,149.0],[243.02,32.0],[243.03,84.0]]]
["binance-futures","SOLUSDT",1737630720209,[[242.9,80.0],[242.89,6.0],[242.88,75.0],[242.87,104.0],[242.86,39.0]],[[242.91,87.0],[242.92,89.0],[242.93,37.0],[242.94,146.0],[242.95,222.0]]]
["binance-futures","SOLUSDT",1737630805278,[[243.49,42.0],[243.48,4.0],[243.47,35.0],[243.46,29.0],[243.45,62.0]],[[243.5,119.0],[243.51,36.0],[243.52,192.0],[243.53,229.0],[243.54,327.0]]]
["binance-futures","SOLUSDT",1737630843626,[[243.77,164.0],[243.76,124.0],[243.75,119.0],[243.74,19.0],[243.73,157.0]],[[243.78,8.0],[243.79,3.0],[243.8,3.0],[243.81,24.0],[243.82,43.0]]]
["binance-futures","SOLUSDT",1737630874903,[[244.25,56.0],[244.24,5.0],[244.23,56.0],[244.22,12.0],[244.21,12.0]],[[244.26,91.0],[244.27,95.0],[244.28,83.0],[244.29,224.0],[244.3,447.0]]]
["binance-futures","SOLUSDT",1737630919150,[[244.33,78.0],[244.32,29.0],[244.31,23.0],[244.3,32.0],[244.29,96.0]],[[244.34,8.0],[244.35,32.0],[244.36,63.0],[244.37,38.0],[244.38,168.0]]]
["binance-futures","SOLUSDT",1737630957880,[[244.77,73.0],[244.76,28.0],[244.75,73.0],[244.74,82.0],[244.73,54.0]],[[244.78,7.0],[244.79,21.0],[244.8,285.0],[244.81,175.0],[244.82,152.0]]]
["binance-futures","SOLUSDT",1737630995616,[[244.98,37.0],[244.97,6.0],[244.96,33.0],[244.95,15.0],[244.94,48.0]],[[244.99,56.0],[245.0,23.0],[245.01,127.0],[245.02,220.0],[245.03,189.0]]]
["binance-futures","SOLUSDT",1737631024153,[[244.7,61.0],[244.69,14.0],[244.68,6.0],[244.67,114.0],[244.66,115.0]],[[244.71,1.0],[244.72,58.0],[244.73,17.0],[244.74,79.0],[244.75,168.0]]]
["binance-futures","SOLUSDT",1737631071305,[[243.86,20.0],[243.85,1.0],[243.84,18.0],[243.83,43.0],[243.82,77.0]],[[243.87,101.0],[243.88,58.0],[243.89,72.0],[243.9,134.0],[243.91,89.0]]]
["binance-futures","SOLUSDT",1737631113040,[[244.09,247.0],[244.08,82.0],[244.07,67.0],[244.06,128.0],[244.05,106.0]],[[244.1,2.0],[244.11,4.0],[244.12,7.0],[244.13,21.0],[244.14,43.0]]]
["binance-futures","SOLUSDT",1737631199703,[[244.41,160.0],[244.4,67.0],[244.39,93.0],[244.38,97.0],[244.37,113.0]],[[244.42,3.0],[244.43,12.0],[244.44,79.0],[244.45,138.0],[244.46,43.0]]]
["binance-futures","SOLUSDT",1737631205529,[[244.46,165.0],[244.45,33.0],[244.44,75.0],[244.43,163.0],[244.42,254.0]],[[244.47,32.0],[244.48,26.0],[244.49,51.0],[244.5,404.0],[244.51,152.0]]]
["binance-futures","SOLUSDT",1737631278145,[[244.3,189.0],[244.29,23.0],[244.28,105.0],[244.27,70.0],[244.26,237.0]],[[244.31,21.0],[244.32,13.0],[244.33,60.0],[244.34,64.0],[244.35,485.0]]]
["binance-futures","SOLUSDT",1737631319244,[[244.24,119.0],[244.23,27.0],[244.22,47.0],[244.21,22.0],[244.2,51.0]],[[244.25,567.0],[244.26,37.0],[244.27,134.0],[244.28,210.0],[244.29,71.0]]]
["binance-futures","SOLUSDT",1737631355967,[[244.67,97.0],[244.66,15.0],[244.65,92.0],[244.64,265.0],[244.63,183.0]],[[244.68,87.0],[244.69,24.0],[244.7,30.0],[244.71,58.0],[244.72,107.0]]]
["binance-futures","SOLUSDT",1737631402041,[[244.8,100.0],[244.79,10.0],[244.78,16.0],[244.77,40.0],[244.76,48.0]],[[244.81,35.0],[244.82,3471.0],[244.83,30.0],[244.84,175.0],[244.85,26.0]]]
["binance-futures","SOLUSDT",1737631434681,[[244.81,5.0],[244.8,2.0],[244.79,46.0],[244.78,539.0],[244.77,50.0]],[[244.82,3195.0],[244.83,35.0],[244.84,80.0],[244.85,86.0],[244.86,293.0]]]
["binance-futures","SOLUSDT",1737631475401,[[244.74,113.0],[244.73,12.0],[244.72,83.0],[244.71,227.0],[244.7,223.0]],[[244.75,66.0],[244.76,63.0],[244.77,75.0],[244.78,111.0],[244.79,97.0]]]
["binance-futures","SOLUSDT",1737631515930,[[244.7,94.0],[244.69,7.0],[244.68,79.0],[244.67,161.0],[244.66,226.0]],[[244.71,1.0],[244.72,25.0],[244.73,34.0],[244.74,78.0],[244.75,155.0]]]
["binance-futures","SOLUSDT",1737631580214,[[245.03,18.0],[245.02,7.0],[245.01,12.0],[244.99,32.0],[244.98,396.0]],[[245.04,158.0],[245.05,65.0],[245.06,49.0],[245.07,105.0],[245.08,154.0]]]
["binance-futures","SOLUSDT",1737631635061,[[244.48,162.0],[244.47,76.0],[244.46,113.0],[244.45,85.0],[244.44,282.0]],[[244.49,8.0],[244.5,5.0],[244.51,49.0],[244.52,78.0],[244.53,204.0]]]
["binance-futures","SOLUSDT",1737631672499,[[244.12,29.0],[244.11,78.0],[244.1,25.0],[244.09,25.0],[244.08,33.0]],[[244.13,91.0],[244.14,49.0],[244.15,202.0],[244.16,88.0],[244.17,214.0]]]
["binance-futures","SOLUSDT",1737631713974,[[244.12,66.0],[244.11,29.0],[244.1,64.0],[244.09,41.0],[244.08,59.0]],[[244.13,93.0],[244.14,32.0],[244.15,108.0],[244.16,56.0],[244.17,115.0]]]
["binance-futures","SOLUSDT",1737631736066,[[244.04,107.0],[244.03,118.0],[244.02,58.0],[244.01,67.0],[244.0,223.0]],[[244.05,91.0],[244.06,77.0],[244.07,62.0],[244.08,100.0],[244.09,325.0]]]
["binance-futures","SOLUSDT",1737631801004,[[243.88,79.0],[243.87,45.0],[243.86,55.0],[243.85,85.0],[243.84,214.0]],[[243.89,23.0],[243.9,10.0],[243.91,108.0],[243.92,75.0],[243.93,116.0]]]
["binance-futures","SOLUSDT",1737631843992,[[244.02,49.0],[244.01,29.0],[244.0,27.0],[243.99,94.0],[243.98,76.0]],[[244.03,58.0],[244.04,32.0],[244.05,12.0],[244.06,46.0],[244.07,209.0]]]
["binance-futures","SOLUSDT",1737631889055,[[244.43,88.0],[244.42,31.0],[244.41,105.0],[244.4,110.0],[244.39,169.0]],[[244.44,20.0],[244.45,19.0],[244.46,223.0],[244.47,46.0],[244.48,147.0]]]
["binance-futures","SOLUSDT",1737631922099,[[244.7,12.0],[244.69,6.0],[244.68,5.0],[244.67,44.0],[244.66,33.0]],[[244.71,142.0],[244.72,277.0],[244.73,161.0],[244.74,199.0],[244.75,337.0]]]
["binance-futures","SOLUSDT",1737632003955,[[244.63,123.0],[244.62,88.0],[244.61,61.0],[244.6,172.0],[244.59,68.0]],[[244.64,10.0],[244.65,31.0],[244.66,42.0],[244.67,25.0],[244.68,55.0]]]
["binance-futures","SOLUSDT",1737632040299,[[244.46,111.0],[244.45,27.0],[244.44,106.0],[244.43,57.0],[244.42,177.0]],[[244.47,15.0],[244.48,9.0],[244.49,22.0],[244.5,41.0],[244.51,158.0]]]
["binance-futures","SOLUSDT",1737632064597,[[244.68,100.0],[244.67,8.0],[244.66,6.0],[244.65,127.0],[244.64,151.0]],[[244.69,978.0],[244.7,7.0],[244.71,66.0],[244.72,231.0],[244.73,67.0]]]
["binance-futures","SOLUSDT",1737632123464,[[244.88,87.0],[244.87,57.0],[244.86,145.0],[244.85,58.0]],[[244.89,201.0],[244.9,63.0],[244.91,198.0],[244.92,1931.0],[244.93,110.0]]]
["binance-futures","SOLUSDT",1737632162163,[[244.51,84.0],[244.5,31.0],[244.49,107.0],[244.48,194.0],[244.47,105.0]],[[244.52,2.0],[244.53,10.0],[244.54,70.0],[244.55,58.0],[244.56,90.0]]]
["binance-futures","SOLUSDT",1737632204113,[[244.24,140.0],[244.23,63.0],[244.22,96.0],[244.21,76.0],[244.2,239.0]],[[244.25,17.0],[244.26,1.0],[244.27,53.0],[244.28,59.0],[244.29,142.0]]]
["binance-futures","SOLUSDT",1737632249549,[[244.33,137.0],[244.32,162.0],[244.31,83.0],[244.3,68.0],[244.29,151.0]],[[244.34,1815.0],[244.35,5.0],[244.36,32.0],[244.37,15.0],[244.38,162.0]]]
["binance-futures","SOLUSDT",1737632284891,[[244.46,32.0],[244.45,27.0],[244.44,125.0],[244.43,125.0],[244.42,80.0]],[[244.47,88.0],[244.48,73.0],[244.49,126.0],[244.5,114.0],[244.51,226.0]]]
["binance-futures","SOLUSDT",1737632328695,[[244.49,155.0],[244.48,49.0],[244.47,62.0],[244.46,135.0],[244.45,123.0]],[[244.5,165.0],[244.51,2.0],[244.52,145.0],[244.53,53.0],[244.54,46.0]]]
["binance-futures","SOLUSDT",1737632415104,[[244.32,89.0],[244.31,72.0],[244.3,41.0],[244.29,80.0],[244.28,135.0]],[[244.33,5.0],[244.34,17.0],[244.35,80.0],[244.36,124.0],[244.37,299.0]]]
["binance-futures","SOLUSDT",1737632459487,[[244.1,67.0],[244.09,29.0],[244.08,72.0],[244.07,163.0],[244.06,330.0]],[[244.11,60.0],[244.12,33.0],[244.13,80.0],[244.14,101.0],[244.15,247.0]]]
["binance-futures","SOLUSDT",1737632503413,[[244.06,14.0],[244.05,21.0],[244.04,26.0],[244.03,29.0],[244.02,62.0]],[[244.07,197.0],[244.08,108.0],[244.09,101.0],[244.1,180.0],[244.11,146.0]]]
["binance-futures","SOLUSDT",1737632540661,[[243.98,64.0],[243.97,32.0],[243.96,27.0],[243.95,11.0],[243.94,93.0]],[[243.99,75.0],[244.0,9.0],[244.01,98.0],[244.02,112.0],[244.03,361.0]]]
["binance-futures","SOLUSDT",1737632583300,[[244.15,103.0],[244.14,26.0],[244.13,31.0],[244.12,74.0],[244.11,43.0]],[[244.16,56.0],[244.17,44.0],[244.18,36.0],[244.19,90.0],[244.2,140.0]]]
["binance-futures","SOLUSDT",1737632648326,[[244.18,100.0],[244.17,37.0],[244.16,65.0],[244.15,108.0],[244.14,135.0]],[[244.19,49.0],[244.2,36.0],[244.21,84.0],[244.22,61.0],[244.23,128.0]]]
["binance-futures","SOLUSDT",1737632665301,[[244.16,122.0],[244.15,82.0],[244.14,44.0],[244.13,87.0],[244.12,52.0]],[[244.17,36.0],[244.18,26.0],[244.19,42.0],[244.2,176.0],[244.21,422.0]]]
["binance-futures","SOLUSDT",1737632707908,[[244.23,109.0],[244.22,42.0],[244.21,84.0],[244.2,110.0],[244.19,131.0]],[[244.24,1.0],[244.25,7.0],[244.26,90.0],[244.27,51.0],[244.28,95.0]]]
["binance-futures","SOLUSDT",1737632749012,[[243.93,9.0],[243.92,30.0],[243.91,51.0],[243.9,32.0],[243.89,38.0]],[[243.94,224.0],[243.95,116.0],[243.96,172.0],[243.97,123.0],[243.98,131.0]]]
["binance-futures","SOLUSDT",1737632811138,[[243.96,95.0],[243.95,29.0],[243.94,30.0],[243.93,121.0],[243.92,135.0]],[[243.97,72.0],[243.98,52.0],[243.99,138.0],[244.0,115.0],[244.01,122.0]]]
["binance-futures","SOLUSDT",1737632880105,[[243.33,54.0],[243.32,13.0],[243.31,85.0],[243.3,80.0],[243.29,44.0]],[[243.34,104.0],[243.35,67.0],[243.36,112.0],[243.37,68.0],[243.38,94.0]]]
["binance-futures","SOLUSDT",1737632917384,[[243.57,110.0],[243.56,43.0],[243.55,98.0],[243.54,21.0],[243.53,46.0]],[[243.58,3.0],[243.59,19.0],[243.6,43.0],[243.61,240.0],[243.62,68.0]]]
["binance-futures","SOLUSDT",1737632961481,[[243.38,39.0],[243.37,29.0],[243.36,31.0],[243.35,42.0],[243.34,71.0]],[[243.39,80.0],[243.4,16.0],[243.41,157.0],[243.42,130.0],[243.43,229.0]]]
["binance-futures","SOLUSDT",1737632997387,[[243.29,112.0],[243.28,41.0],[243.27,133.0],[243.26,153.0],[243.25,73.0]],[[243.3,31.0],[243.31,633.0],[243.32,205.0],[243.33,619.0],[243.34,263.0]]]
["binance-futures","SOLUSDT",1737633043255,[[243.38,75.0],[243.37,5.0],[243.36,64.0],[243.35,71.0],[243.34,92.0]],[[243.39,52.0],[243.4,33.0],[243.41,89.0],[243.42,187.0],[243.43,445.0]]]
["binance-futures","SOLUSDT",1737633086191,[[243.46,96.0],[243.45,174.0],[243.44,97.0],[243.43,135.0],[243.42,210.0]],[[243.47,15.0],[243.48,6.0],[243.49,64.0],[243.5,56.0],[243.51,200.0]]]
["binance-futures","SOLUSDT",1737633150830,[[243.6,106.0],[243.59,15.0],[243.58,6.0],[243.57,17.0],[243.56,110.0]],[[243.61,49.0],[243.62,81.0],[243.63,82.0],[243.64,70.0],[243.65,271.0]]]
["binance-futures","SOLUSDT",1737633171434,[[243.52,66.0],[243.51,20.0],[243.5,88.0],[243.49,135.0],[243.48,152.0]],[[243.53,35.0],[243.54,24.0],[243.55,42.0],[243.56,6.0],[243.57,45.0]]]
["binance-futures","SOLUSDT",1737633257302,[[243.86,71.0],[243.85,26.0],[243.84,65.0],[243.83,89.0],[243.82,112.0]],[[243.87,45.0],[243.88,24.0],[243.89,11.0],[243.9,207.0],[243.91,294.0]]]
["binance-futures","SOLUSDT",1737633301082,[[244.12,145.0],[244.11,45.0],[244.1,107.0],[244.09,98.0],[244.08,142.0]],[[244.13,1.0],[244.14,4.0],[244.15,19.0],[244.16,198.0],[244.17,55.0]]]
["binance-futures","SOLUSDT",1737633314224,[[244.01,2.0],[244.0,37.0],[243.99,45.0],[243.98,77.0],[243.97,117.0]],[[244.02,140.0],[244.03,29.0],[244.04,86.0],[244.05,124.0],[244.06,138.0]]]
["binance-futures","SOLUSDT",1737633380945,[[244.27,9.0],[244.26,25.0],[244.25,153.0],[244.24,142.0],[244.23,119.0]],[[244.28,145.0],[244.29,69.0],[244.3,65.0],[244.31,63.0],[244.32,111.0]]]
["binance-futures","SOLUSDT",1737633424685,[[244.17,113.0],[244.16,35.0],[244.15,57.0],[244.14,55.0],[244.13,101.0]],[[244.18,58.0],[244.19,38.0],[244.2,125.0],[244.21,214.0],[244.22,273.0]]]
["binance-futures","SOLUSDT",1737633469214,[[244.43,110.0],[244.42,123.0],[244.41,120.0],[244.4,88.0],[244.39,84.0]],[[244.44,148.0],[244.45,35.0],[244.46,193.0],[244.47,147.0],[244.48,415.0]]]
["binance-futures","SOLUSDT",1737633502329,[[244.25,96.0],[244.24,42.0],[244.23,69.0],[244.22,35.0],[244.21,114.0]],[[244.26,53.0],[244.27,28.0],[244.28,55.0],[244.29,200.0],[244.3,438.0]]]
["binance-futures","SOLUSDT",1737633550536,[[244.26,47.0],[244.25,206.0],[244.24,235.0],[244.23,71.0],[244.22,116.0]],[[244.27,170.0],[244.28,41.0],[244.29,33.0],[244.3,118.0],[244.31,175.0]]]
["binance-futures","SOLUSDT",1737633590737,[[244.08,64.0],[244.07,14.0],[244.06,53.0],[244.05,106.0],[244.04,70.0]],[[244.09,104.0],[244.1,48.0],[244.11,91.0],[244.12,277.0],[244.13,190.0]]]
["binance-futures","SOLUSDT",1737633632012,[[243.59,104.0],[243.58,127.0],[243.57,179.0],[243.56,246.0],[243.55,209.0]],[[243.6,102.0],[243.61,6.0],[243.62,2.0],[243.63,28.0],[243.64,41.0]]]
["binance-futures","SOLUSDT",1737633703999,[[243.49,55.0],[243.48,45.0],[243.47,38.0],[243.46,299.0],[243.45,39.0]],[[243.5,57.0],[243.51,13.0],[243.52,101.0],[243.53,223.0],[243.54,307.0]]]
["binance-futures","SOLUSDT",1737633753202,[[243.66,162.0],[243.65,78.0],[243.64,98.0],[243.63,234.0],[243.62,192.0]],[[243.67,2.0],[243.68,7.0],[243.69,12.0],[243.7,43.0],[243.71,196.0]]]
["binance-futures","SOLUSDT",1737633794864,[[243.68,89.0],[243.67,83.0],[243.66,73.0],[243.65,222.0],[243.64,191.0]],[[243.69,87.0],[243.7,14.0],[243.71,33.0],[243.72,63.0],[243.73,186.0]]]
["binance-futures","SOLUSDT",1737633832928,[[243.89,139.0],[243.88,13.0],[243.87,65.0],[243.86,104.0],[243.85,209.0]],[[243.9,136.0],[243.91,56.0],[243.92,52.0],[243.93,49.0],[243.94,177.0]]]
["binance-futures","SOLUSDT",1737633887579,[[243.87,103.0],[243.86,75.0],[243.85,138.0],[243.84,146.0],[243.83,129.0]],[[243.88,28.0],[243.89,20.0],[243.9,70.0],[243.91,81.0],[243.92,110.0]]]
["binance-futures","SOLUSDT",1737633916110,[[243.99,98.0],[243.98,38.0],[243.97,104.0],[243.96,58.0],[243.95,145.0]],[[244.0,82.0],[244.01,21.0],[244.02,15.0],[244.03,74.0],[244.04,285.0]]]
["binance-futures","SOLUSDT",1737633953777,[[243.99,109.0],[243.98,144.0],[243.97,71.0],[243.96,82.0],[243.95,173.0]],[[244.0,18.0],[244.01,13.0],[244.02,46.0],[244.03,25.0],[244.04,303.0]]]
["binance-futures","SOLUSDT",1737633993475,[[244.3,131.0],[244.29,167.0],[244.28,58.0],[244.27,154.0],[244.26,102.0]],[[244.31,4.0],[244.32,33.0],[244.33,59.0],[244.34,351.0],[244.35,58.0]]]
["binance-futures","SOLUSDT",1737634039452,[[244.63,102.0],[244.62,32.0],[244.61,28.0],[244.6,40.0],[244.59,43.0]],[[244.64,37.0],[244.65,26.0],[244.66,33.0],[244.67,37.0],[244.68,109.0]]]
["binance-futures","SOLUSDT",1737634117561,[[244.61,43.0],[244.6,122.0],[244.59,29.0],[244.58,38.0],[244.57,199.0]],[[244.62,131.0],[244.63,36.0],[244.64,99.0],[244.65,227.0],[244.66,142.0]]]
["binance-futures","SOLUSDT",1737634158671,[[244.81,107.0],[244.8,129.0],[244.79,107.0],[244.78,368.0],[244.77,243.0]],[[244.82,30.0],[244.83,25.0],[244.84,55.0],[244.85,110.0],[244.86,109.0]]]
["binance-futures","SOLUSDT",1737634197545,[[244.77,82.0],[244.76,40.0],[244.75,50.0],[244.74,272.0],[244.73,261.0]],[[244.78,45.0],[244.79,28.0],[244.8,60.0],[244.81,104.0],[244.82,120.0]]]
["binance-futures","SOLUSDT",1737634225523,[[244.83,34.0],[244.82,31.0],[244.81,61.0],[244.8,136.0],[244.79,87.0]],[[244.84,57.0],[244.85,23.0],[244.86,438.0],[244.87,76.0],[244.88,254.0]]]
["binance-futures","SOLUSDT",1737634280355,[[244.04,18.0],[244.03,18.0],[244.02,458.0],[244.01,6106.0],[243.99,194.0]],[[244.05,133.0],[244.06,57.0],[244.07,430.0],[244.08,112.0],[244.09,124.0]]]
["binance-futures","SOLUSDT",1737634317280,[[243.81,78.0],[243.8,38.0],[243.79,77.0],[243.78,94.0],[243.77,183.0]],[[243.82,205.0],[243.83,58.0],[243.84,224.0],[243.85,98.0],[243.86,98.0]]]
["binance-futures","SOLUSDT",1737634370858,[[243.85,24.0],[243.84,27.0],[243.83,140.0],[243.82,52.0],[243.81,148.0]],[[243.86,159.0],[243.87,9.0],[243.88,57.0],[243.89,53.0],[243.9,228.0]]]
["binance-futures","SOLUSDT",1737634402013,[[243.74,17.0],[243.73,151.0],[243.72,75.0],[243.71,136.0],[243.7,163.0]],[[243.75,103.0],[243.76,25.0],[243.77,75.0],[243.78,86.0],[243.79,166.0]]]
["binance-futures","SOLUSDT",1737634439898,[[243.69,18.0],[243.68,89.0],[243.67,50.0],[243.66,54.0],[243.65,220.0]],[[243.7,135.0],[243.71,59.0],[243.72,41.0],[243.73,58.0],[243.74,190.0]]]
["binance-futures","SOLUSDT",1737634524662,[[243.69,27.0],[243.68,241.0],[243.67,163.0],[243.66,131.0],[243.65,184.0]],[[243.7,1.0],[243.71,12.0],[243.72,244.0],[243.73,163.0],[243.74,116.0]]]
["binance-futures","SOLUSDT",1737634552879,[[243.79,133.0],[243.78,13.0],[243.77,53.0],[243.76,51.0],[243.75,365.0]],[[243.8,74.0],[243.81,30.0],[243.82,91.0],[243.83,19.0],[243.84,34.0]]]
["binance-futures","SOLUSDT",1737634605111,[[243.89,4.0],[243.88,48.0],[243.87,70.0],[243.86,378.0],[243.85,434.0]],[[243.9,118.0],[243.91,67.0],[243.92,23.0],[243.93,62.0],[243.94,95.0]]]
["binance-futures","SOLUSDT",1737634648400,[[243.6,6.0],[243.59,5.0],[243.58,138.0],[243.57,122.0],[243.56,162.0]],[[243.61,235.0],[243.62,92.0],[243.63,71.0],[243.64,103.0],[243.65,92.0]]]
["binance-futures","SOLUSDT",1737634684887,[[243.08,159.0],[243.07,119.0],[243.06,145.0],[243.05,194.0],[243.04,404.0]],[[243.1,2.0],[243.11,20.0],[243.12,30.0],[243.13,78.0],[243.14,104.0]]]
["binance-futures","SOLUSDT",1737634707448,[[242.98,189.0],[242.97,81.0],[242.96,161.0],[242.95,255.0],[242.94,273.0]],[[242.99,141.0],[243.0,60.0],[243.01,13.0],[243.02,18.0],[243.03,19.0]]]
["binance-futures","SOLUSDT",1737634758866,[[242.65,76.0],[242.64,55.0],[242.63,125.0],[242.62,214.0],[242.61,186.0]],[[242.66,40.0],[242.67,15.0],[242.68,39.0],[242.69,45.0],[242.7,192.0]]]
["binance-futures","SOLUSDT",1737634797016,[[242.71,30.0],[242.7,1.0],[242.69,85.0],[242.68,24.0],[242.67,93.0]],[[242.72,104.0],[242.73,45.0],[242.74,47.0],[242.75,103.0],[242.76,209.0]]]
["binance-futures","SOLUSDT",1737634835978,[[242.97,6.0],[242.96,5.0],[242.95,38.0],[242.94,141.0],[242.93,131.0]],[[242.98,141.0],[242.99,72.0],[243.0,109.0],[243.01,113.0],[243.02,167.0]]]
["binance-futures","SOLUSDT",1737634878024,[[243.02,4.0],[243.01,29.0],[243.0,4.0],[242.99,94.0],[242.98,201.0]],[[243.03,127.0],[243.04,26.0],[243.05,36.0],[243.06,34.0],[243.07,69.0]]]
["binance-futures","SOLUSDT",1737634953598,[[242.9,129.0],[242.89,80.0],[242.88,147.0],[242.87,144.0],[242.86,143.0]],[[242.91,21.0],[242.92,12.0],[242.93,13.0],[242.94,47.0],[242.95,191.0]]]
["binance-futures","SOLUSDT",1737634993586,[[242.77,16.0],[242.76,14.0],[242.75,39.0],[242.74,187.0],[242.73,174.0]],[[242.78,106.0],[242.79,28.0],[242.8,111.0],[242.81,92.0],[242.82,93.0]]]
["binance-futures","SOLUSDT",1737635028891,[[243.48,194.0],[243.47,64.0],[243.46,170.0],[243.45,160.0],[243.44,265.0]],[[243.487,16.0],[243.49,38.0],[243.5,56.0],[243.51,48.0],[243.52,38.0]]]
["binance-futures","SOLUSDT",1737635069734,[[243.61,8.0],[243.6,6.0],[243.59,57.0],[243.58,107.0],[243.57,79.0]],[[243.62,75.0],[243.63,19.0],[243.64,12.0],[243.65,53.0],[243.66,76.0]]]
["binance-futures","SOLUSDT",1737635105259,[[243.31,19.0],[243.3,8.0],[243.29,59.0],[243.28,190.0],[243.27,234.0]],[[243.32,117.0],[243.33,77.0],[243.34,69.0],[243.35,53.0],[243.36,67.0]]]
["binance-futures","SOLUSDT",1737635143743,[[243.88,5.0],[243.87,8.0],[243.86,45.0],[243.85,424.0]],[[243.89,156.0],[243.9,62.0],[243.91,45.0],[243.92,37.0],[243.93,66.0]]]
["binance-futures","SOLUSDT",1737635182602,[[244.19,14.0],[244.18,4.0],[244.17,5.0],[244.16,8.0],[244.15,39.0]],[[244.2,174.0],[244.21,2997.0],[244.22,44.0],[244.23,376.0],[244.24,74.0]]]
["binance-futures","SOLUSDT",1737635242037,[[244.52,25.0],[244.51,28.0],[244.5,29.0],[244.49,16.0],[244.48,20.0]],[[244.53,125.0],[244.54,31.0],[244.55,49.0],[244.56,143.0],[244.57,122.0]]]
["binance-futures","SOLUSDT",1737635299832,[[244.63,49.0],[244.62,7.0],[244.61,38.0],[244.6,112.0],[244.59,148.0]],[[244.64,5.0],[244.65,21.0],[244.66,57.0],[244.67,32.0],[244.68,111.0]]]
["binance-futures","SOLUSDT",1737635338368,[[244.8,190.0],[244.79,84.0],[244.78,65.0],[244.77,223.0],[244.76,239.0]],[[244.81,1.0],[244.82,26.0],[244.83,31.0],[244.84,149.0],[244.85,43.0]]]
["binance-futures","SOLUSDT",1737635374301,[[244.76,93.0],[244.75,27.0],[244.74,82.0],[244.73,141.0],[244.72,206.0]],[[244.77,54.0],[244.78,8.0],[244.79,63.0],[244.8,54.0],[244.81,487.0]]]
["binance-futures","SOLUSDT",1737635388825,[[244.83,87.0],[244.82,115.0],[244.81,794.0],[244.8,83.0],[244.79,58.0]],[[244.84,82.0],[244.85,53.0],[244.86,129.0],[244.87,72.0],[244.88,210.0]]]
["binance-futures","SOLUSDT",1737635450452,[[244.14,56.0],[244.13,11.0],[244.12,125.0],[244.11,51.0],[244.1,176.0]],[[244.15,175.0],[244.16,64.0],[244.17,71.0],[244.18,69.0],[244.19,177.0]]]
["binance-futures","SOLUSDT",1737635489860,[[243.85,253.0],[243.84,1763.0],[243.83,62.0],[243.82,54.0],[243.81,80.0]],[[243.86,6.0],[243.87,6.0],[243.88,33.0],[243.89,55.0],[243.9,32.0]]]
["binance-futures","SOLUSDT",1737635530674,[[244.04,166.0],[244.03,102.0],[244.02,154.0],[244.01,269.0],[244.0,346.0]],[[244.05,6.0],[244.06,9.0],[244.07,8.0],[244.08,7.0],[244.09,25.0]]]
["binance-futures","SOLUSDT",1737635564580,[[244.6,149.0],[244.59,88.0],[244.58,130.0],[244.57,271.0],[244.56,168.0]],[[244.61,10.0],[244.62,6.0],[244.63,53.0],[244.64,141.0],[244.65,38.0]]]
["binance-futures","SOLUSDT",1737635606174,[[244.65,89.0]],[[244.66,174.0],[244.67,54.0],[244.68,72.0],[244.69,145.0],[244.7,76.0]]]
["binance-futures","SOLUSDT",1737635684921,[[245.15,180.0],[245.14,95.0],[245.13,134.0],[245.12,69.0],[245.11,68.0]],[[245.16,6.0],[245.17,12.0],[245.18,9.0],[245.19,23.0],[245.2,110.0]]]
["binance-futures","SOLUSDT",1737635702421,[[245.25,12.0],[245.24,13.0],[245.23,159.0],[245.22,71.0],[245.21,81.0]],[[245.26,197.0],[245.27,259.0],[245.28,61.0],[245.29,93.0],[245.3,151.0]]]
["binance-futures","SOLUSDT",1737635761022,[[245.25,17.0],[245.24,15.0],[245.23,55.0],[245.22,59.0],[245.21,78.0]],[[245.26,53.0],[245.27,25.0],[245.28,47.0],[245.29,119.0],[245.3,153.0]]]
["binance-futures","SOLUSDT",1737635796582,[[244.82,125.0],[244.81,132.0],[244.8,92.0],[244.79,130.0],[244.78,317.0]],[[244.83,52.0],[244.84,2.0],[244.85,420.0],[244.86,797.0],[244.87,236.0]]]
["binance-futures","SOLUSDT",1737635836358,[[244.71,116.0],[244.7,78.0],[244.69,86.0],[244.68,165.0],[244.67,74.0]],[[244.72,578.0],[244.73,7.0],[244.74,17.0],[244.75,92.0],[244.76,105.0]]]
["binance-futures","SOLUSDT",1737635894509,[[244.42,258.0],[244.41,121.0],[244.4,356.0],[244.39,71.0],[244.38,174.0]],[[244.43,17.0],[244.44,28.0],[244.45,737.0],[244.46,35.0],[244.47,449.0]]]
["binance-futures","SOLUSDT",1737635915141,[[244.06,180.0],[244.05,95.0],[244.04,107.0],[244.03,111.0],[244.02,197.0]],[[244.07,19.0],[244.08,15.0],[244.09,638.0],[244.11,70.0],[244.12,87.0]]]
["binance-futures","SOLUSDT",1737635954265,[[243.71,61.0],[243.7,80.0],[243.69,25.0],[243.68,132.0],[243.67,171.0]],[[243.72,75.0],[243.73,51.0],[243.74,114.0],[243.75,81.0],[243.76,88.0]]]
["binance-futures","SOLUSDT",1737635991028,[[244.0,84.0],[243.99,30.0],[243.98,325.0],[243.97,27.0],[243.96,178.0]],[[244.01,29.0],[244.02,43.0],[244.03,76.0],[244.04,94.0],[244.05,45.0]]]
["binance-futures","SOLUSDT",1737636068459,[[243.33,124.0],[243.32,42.0],[243.31,58.0],[243.3,41.0],[243.29,170.0]],[[243.34,50.0],[243.35,186.0],[243.36,211.0],[243.37,1092.0],[243.38,15.0]]]
["binance-futures","SOLUSDT",1737636113249,[[243.04,20.0],[243.03,7.0],[243.02,8.0],[243.01,62.0],[243.0,229.0]],[[243.05,78.0],[243.06,27.0],[243.07,42.0],[243.08,56.0],[243.09,159.0]]]
["binance-futures","SOLUSDT",1737636148403,[[242.8,91.0],[242.79,46.0],[242.78,57.0],[242.77,52.0],[242.76,74.0]],[[242.81,31.0],[242.82,422.0],[242.83,21.0],[242.84,11.0],[242.85,25.0]]]
["binance-futures","SOLUSDT",1737636187740,[[242.85,88.0],[242.84,29.0],[242.83,160.0],[242.82,152.0],[242.81,324.0]],[[242.86,80.0],[242.87,33.0],[242.88,687.0],[242.89,67.0],[242.9,24.0]]]
["binance-futures","SOLUSDT",1737636245308,[[242.8,240.0],[242.79,90.0],[242.78,80.0],[242.77,92.0],[242.76,194.0]],[[242.81,20.0],[242.82,9.0],[242.83,1276.0],[242.84,58.0],[242.85,214.0]]]
["binance-futures","SOLUSDT",1737636267392,[[242.67,177.0],[242.66,53.0],[242.65,66.0],[242.64,122.0],[242.63,113.0]],[[242.68,457.0],[242.69,11.0],[242.7,65.0],[242.71,725.0],[242.72,111.0]]]
["binance-futures","SOLUSDT",1737636308246,[[243.01,2.0],[243.0,403.0],[242.99,138.0],[242.98,111.0],[242.97,109.0]],[[243.02,17.0],[243.03,87.0],[243.04,171.0],[243.05,58.0],[243.06,188.0]]]
["binance-futures","SOLUSDT",1737636344713,[[242.71,27.0],[242.7,39.0],[242.69,22.0],[242.68,101.0]],[[242.72,103.0],[242.73,22.0],[242.74,46.0],[242.75,569.0],[242.76,60.0]]]
["binance-futures","SOLUSDT",1737636396083,[[242.83,1.0],[242.82,4.0],[242.81,9.0],[242.8,29.0],[242.79,61.0]],[[242.84,123.0],[242.85,59.0],[242.86,51.0],[242.87,81.0],[242.88,194.0]]]
["binance-futures","SOLUSDT",1737636423063,[[242.54,13.0],[242.53,4.0],[242.52,6.0],[242.51,15.0],[242.5,35.0]],[[242.55,120.0],[242.56,26.0],[242.57,63.0],[242.58,164.0],[242.59,222.0]]]
["binance-futures","SOLUSDT",1737636501402,[[242.79,265.0],[242.78,69.0],[242.77,21.0],[242.76,52.0],[242.75,116.0]],[[242.8,2.0],[242.81,24.0],[242.82,31.0],[242.83,33.0],[242.84,77.0]]]
["binance-futures","SOLUSDT",1737636542093,[[242.62,121.0],[242.61,38.0],[242.6,93.0],[242.59,153.0],[242.58,220.0]],[[242.63,8.0],[242.64,2.0],[242.65,28.0],[242.66,31.0],[242.67,46.0]]]
["binance-futures","SOLUSDT",1737636571899,[[242.8,16.0],[242.79,6.0],[242.78,8.0],[242.77,91.0],[242.76,128.0]],[[242.81,98.0],[242.82,55.0],[242.83,96.0],[242.84,41.0],[242.85,33.0]]]
["binance-futures","SOLUSDT",1737636619959,[[243.12,104.0],[243.11,9.0],[243.1,14.0],[243.09,40.0],[243.08,107.0]],[[243.13,97.0],[243.14,54.0],[243.15,44.0],[243.16,27.0],[243.17,85.0]]]
["binance-futures","SOLUSDT",1737636661330,[[243.1,42.0],[243.09,23.0],[243.08,199.0],[243.07,216.0],[243.06,292.0]],[[243.11,101.0],[243.12,29.0],[243.13,49.0],[243.14,45.0],[243.15,40.0]]]
["binance-futures","SOLUSDT",1737636698057,[[242.87,89.0],[242.86,51.0],[242.85,141.0],[242.84,164.0],[242.83,92.0]],[[242.88,9.0],[242.89,25.0],[242.9,52.0],[242.91,423.0],[242.92,24.0]]]
["binance-futures","SOLUSDT",1737636768392,[[243.11,102.0],[243.1,7.0],[243.09,18.0],[243.08,41.0],[243.07,67.0]],[[243.12,37.0],[243.13,51.0],[243.14,75.0],[243.15,46.0],[243.16,95.0]]]
["binance-futures","SOLUSDT",1737636780484,[[243.17,36.0],[243.16,61.0],[243.15,85.0],[243.14,78.0],[243.13,54.0]],[[243.18,66.0],[243.19,10.0],[243.2,23.0],[243.21,63.0],[243.22,105.0]]]
["binance-futures","SOLUSDT",1737636862971,[[243.49,145.0],[243.48,96.0],[243.47,65.0],[243.46,64.0],[243.45,67.0]],[[243.5,795.0],[243.51,37.0],[243.52,61.0],[243.53,80.0],[243.54,129.0]]]
["binance-futures","SOLUSDT",1737636870046,[[243.56,60.0],[243.55,38.0],[243.54,72.0],[243.53,193.0],[243.52,312.0]],[[243.57,39.0],[243.58,16.0],[243.59,67.0],[243.6,398.0],[243.61,186.0]]]
["binance-futures","SOLUSDT",1737636940266,[[243.11,45.0],[243.1,45.0],[243.09,108.0],[243.08,138.0],[243.07,145.0]],[[243.12,125.0],[243.13,121.0],[243.14,122.0],[243.15,105.0],[243.16,47.0]]]
["binance-futures","SOLUSDT",1737636981275,[[243.11,31.0],[243.1,16.0],[243.09,59.0],[243.08,132.0],[243.07,247.0]],[[243.12,179.0],[243.13,75.0],[243.14,123.0],[243.15,105.0],[243.16,111.0]]]
["binance-futures","SOLUSDT",1737637023177,[[243.42,2.0],[243.41,15.0],[243.4,81.0],[243.39,144.0],[243.38,467.0]],[[243.43,82.0],[243.44,32.0],[243.45,73.0],[243.46,119.0],[243.47,197.0]]]
["binance-futures","SOLUSDT",1737637052598,[[243.42,82.0],[243.41,62.0],[243.4,176.0],[243.39,230.0],[243.38,173.0]],[[243.43,66.0],[243.44,28.0],[243.45,28.0],[243.46,65.0],[243.47,259.0]]]
["binance-futures","SOLUSDT",1737637103024,[[243.19,2.0],[243.18,16.0],[243.17,27.0],[243.16,109.0]],[[243.2,36.0],[243.21,151.0],[243.22,108.0],[243.23,136.0],[243.24,224.0]]]
["binance-futures","SOLUSDT",1737637138822,[[242.96,7.0],[242.95,3.0],[242.94,34.0],[242.93,51.0],[242.92,92.0]],[[242.97,124.0],[242.98,80.0],[242.99,176.0],[243.0,195.0],[243.01,483.0]]]
["binance-futures","SOLUSDT",1737637178977,[[242.85,83.0],[242.84,80.0],[242.83,110.0],[242.82,282.0],[242.81,237.0]],[[242.86,97.0],[242.87,35.0],[242.88,65.0],[242.89,90.0],[242.9,146.0]]]
["binance-futures","SOLUSDT",1737637246201,[[243.02,162.0],[243.01,76.0],[243.0,124.0],[242.99,142.0],[242.98,247.0]],[[243.03,25.0],[243.04,7.0],[243.05,42.0],[243.06,99.0],[243.07,181.0]]]
["binance-futures","SOLUSDT",1737637299410,[[243.32,422.0],[243.31,127.0],[243.3,262.0],[243.29,130.0],[243.28,148.0]],[[243.33,1.0],[243.34,6.0],[243.35,2.0],[243.36,23.0],[243.37,38.0]]]
["binance-futures","SOLUSDT",1737637340592,[[243.54,196.0],[243.53,61.0],[243.52,63.0],[243.51,114.0],[243.5,170.0]],[[243.55,9.0],[243.56,13.0],[243.57,43.0],[243.58,105.0],[243.59,139.0]]]
["binance-futures","SOLUSDT",1737637380701,[[243.8,150.0],[243.79,96.0],[243.78,277.0],[243.77,172.0],[243.76,179.0]],[[243.81,2.0],[243.82,19.0],[243.83,102.0],[243.84,160.0],[243.85,76.0]]]
["binance-futures","SOLUSDT",1737637423543,[[243.63,62.0],[243.62,21.0],[243.61,41.0],[243.6,151.0],[243.59,341.0]],[[243.64,2.0],[243.65,6.0],[243.66,24.0],[243.67,58.0],[243.68,40.0]]]
["binance-futures","SOLUSDT",1737637456662,[[243.25,29.0],[243.24,4.0],[243.23,34.0],[243.22,46.0],[243.21,70.0]],[[243.26,78.0],[243.27,55.0],[243.28,98.0],[243.29,159.0],[243.3,221.0]]]
["binance-futures","SOLUSDT",1737637494669,[[243.38,63.0],[243.37,31.0],[243.36,87.0],[243.35,111.0],[243.34,160.0]],[[243.39,52.0],[243.4,35.0],[243.41,82.0],[243.42,63.0],[243.43,150.0]]]
["binance-futures","SOLUSDT",1737637533902,[[243.2,2.0],[243.19,36.0]],[[243.21,230.0],[243.22,158.0],[243.23,125.0],[243.24,61.0],[243.25,106.0]]]
["binance-futures","SOLUSDT",1737637573811,[[243.36,84.0],[243.35,26.0],[243.34,68.0],[243.33,109.0],[243.32,329.0]],[[243.37,162.0],[243.38,66.0],[243.39,61.0],[243.4,78.0],[243.41,141.0]]]
["binance-futures","SOLUSDT",1737637653034,[[243.48,90.0],[243.47,13.0],[243.46,32.0],[243.45,110.0],[243.44,290.0]],[[243.49,34.0],[243.5,42.0],[243.51,38.0],[243.52,69.0],[243.53,112.0]]]
["binance-futures","SOLUSDT",1737637693993,[[243.48,5.0],[243.47,7.0],[243.46,30.0],[243.45,72.0],[243.44,59.0]],[[243.49,104.0],[243.5,38.0],[243.51,106.0],[243.52,118.0],[243.53,241.0]]]
["binance-futures","SOLUSDT",1737637735139,[[243.46,74.0],[243.45,12.0],[243.44,43.0],[243.43,106.0],[243.42,411.0]],[[243.47,108.0],[243.48,36.0],[243.49,56.0],[243.5,108.0],[243.51,191.0]]]
["binance-futures","SOLUSDT",1737637751854,[[243.45,20.0],[243.44,3.0],[243.43,15.0],[243.42,42.0],[243.41,81.0]],[[243.46,180.0],[243.47,52.0],[243.48,83.0],[243.49,115.0],[243.5,167.0]]]
["binance-futures","SOLUSDT",1737637813679,[[243.08,52.0],[243.07,26.0],[243.06,53.0],[243.05,84.0],[243.04,59.0]],[[243.09,216.0],[243.1,90.0],[243.11,43.0],[243.12,119.0],[243.13,195.0]]]
["binance-futures","SOLUSDT",1737637851385,[[242.68,114.0],[242.67,66.0],[242.66,78.0],[242.65,33.0],[242.64,88.0]],[[242.69,107.0],[242.7,54.0],[242.71,48.0],[242.72,105.0],[242.73,131.0]]]
["binance-futures","SOLUSDT",1737637891437,[[242.85,155.0],[242.84,71.0],[242.83,149.0],[242.82,146.0],[242.81,220.0]],[[242.86,21.0],[242.87,3.0],[242.88,21.0],[242.89,42.0],[242.9,234.0]]]
["binance-futures","SOLUSDT",1737637948626,[[243.04,13.0],[243.03,20.0],[243.02,28.0],[243.01,61.0],[243.0,119.0]],[[243.05,128.0],[243.06,90.0],[243.07,86.0],[243.08,105.0],[243.09,148.0]]]
["binance-futures","SOLUSDT",1737637967502,[[243.27,65.0],[243.26,23.0],[243.25,74.0],[243.24,149.0],[243.23,306.0]],[[243.28,45.0],[243.29,15.0],[243.3,65.0],[243.31,99.0],[243.32,293.0]]]
["binance-futures","SOLUSDT",1737638007616,[[243.45,54.0],[243.44,7.0],[243.43,23.0],[243.42,87.0],[243.41,254.0]],[[243.46,100.0],[243.47,32.0],[243.48,36.0],[243.49,56.0],[243.5,193.0]]]
["binance-futures","SOLUSDT",1737638075299,[[242.98,20.0],[242.97,25.0],[242.96,28.0],[242.95,51.0],[242.94,87.0]],[[242.99,97.0],[243.0,21.0],[243.01,72.0],[243.02,296.0],[243.03,145.0]]]
["binance-futures","SOLUSDT",1737638134245,[[242.68,112.0],[242.67,30.0],[242.66,77.0],[242.65,27.0],[242.64,145.0]],[[242.69,134.0],[242.7,41.0],[242.71,90.0],[242.72,71.0],[242.73,152.0]]]
["binance-futures","SOLUSDT",1737638174990,[[242.48,403.0],[242.47,76.0],[242.46,89.0],[242.45,70.0],[242.44,179.0]],[[242.49,149.0],[242.5,74.0],[242.51,117.0],[242.52,89.0],[242.53,66.0]]]
["binance-futures","SOLUSDT",1737638210669,[[242.77,181.0],[242.76,80.0],[242.75,85.0],[242.74,99.0],[242.73,193.0]],[[242.78,2.0],[242.79,8.0],[242.8,5.0],[242.81,6.0],[242.82,37.0]]]
["binance-futures","SOLUSDT",1737638273225,[[242.51,27.0],[242.5,2.0],[242.49,77.0],[242.48,59.0],[242.47,102.0]],[[242.52,91.0],[242.53,75.0],[242.54,252.0],[242.55,330.0],[242.56,200.0]]]
["binance-futures","SOLUSDT",1737638291212,[[242.46,88.0],[242.45,87.0],[242.44,140.0],[242.43,73.0],[242.42,102.0]],[[242.47,74.0],[242.48,25.0],[242.49,37.0],[242.5,89.0],[242.51,244.0]]]
["binance-futures","SOLUSDT",1737638325970,[[242.18,18.0],[242.17,6.0],[242.16,9.0],[242.15,47.0],[242.14,60.0]],[[242.19,117.0],[242.2,34.0],[242.21,148.0],[242.22,233.0],[242.23,181.0]]]
["binance-futures","SOLUSDT",1737638364899,[[242.59,114.0],[242.58,27.0],[242.57,25.0],[242.56,48.0],[242.55,56.0]],[[242.6,39.0],[242.61,44.0],[242.62,91.0],[242.63,178.0],[242.64,263.0]]]
["binance-futures","SOLUSDT",1737638402457,[[242.26,87.0],[242.25,18.0],[242.24,82.0],[242.23,150.0],[242.22,190.0]],[[242.27,38.0],[242.28,24.0],[242.29,48.0],[242.3,45.0],[242.31,36.0]]]
["binance-futures","SOLUSDT",1737638483215,[[242.7,5.0],[242.69,50.0],[242.68,211.0],[242.67,8.0],[242.66,47.0]],[[242.71,185.0],[242.72,55.0],[242.73,47.0],[242.74,30.0],[242.75,92.0]]]
["binance-futures","SOLUSDT",1737638524199,[[242.86,115.0],[242.85,8.0],[242.84,4.0],[242.83,51.0],[242.82,139.0]],[[242.87,168.0],[242.88,44.0],[242.89,63.0],[242.9,134.0],[242.91,239.0]]]
["binance-futures","SOLUSDT",1737638560699,[[242.93,97.0],[242.92,4.0],[242.91,22.0],[242.9,134.0],[242.89,160.0]],[[242.94,93.0],[242.95,42.0],[242.96,94.0],[242.97,57.0],[242.98,123.0]]]
["binance-futures","SOLUSDT",1737638596164,[[242.8,48.0],[242.79,26.0],[242.78,8.0],[242.77,22.0],[242.76,119.0]],[[242.81,78.0],[242.82,46.0],[242.83,160.0],[242.84,118.0],[242.85,303.0]]]
["binance-futures","SOLUSDT",1737638639553,[[242.8,135.0],[242.79,6.0],[242.78,42.0],[242.77,85.0],[242.76,278.0]],[[242.81,141.0],[242.82,82.0],[242.83,181.0],[242.84,107.0],[242.85,281.0]]]
["binance-futures","SOLUSDT",1737638678329,[[242.96,175.0],[242.95,93.0],[242.94,265.0],[242.93,181.0],[242.92,150.0]],[[242.97,20.0],[242.98,47.0],[242.99,7.0],[243.0,33.0],[243.01,116.0]]]
["binance-futures","SOLUSDT",1737638718088,[[242.89,153.0],[242.88,137.0],[242.87,301.0],[242.86,177.0],[242.85,179.0]],[[242.9,3.0],[242.91,4.0],[242.92,7.0],[242.93,19.0],[242.94,60.0]]]
["binance-futures","SOLUSDT",1737638772562,[[243.38,67.0],[243.37,59.0],[243.36,170.0],[243.35,137.0],[243.34,166.0]],[[243.39,35.0],[243.4,39.0],[243.41,44.0],[243.42,26.0],[243.43,38.0]]]
["binance-futures","SOLUSDT",1737638794930,[[243.32,142.0],[243.31,56.0],[243.3,40.0],[243.29,102.0],[243.28,276.0]],[[243.33,6.0],[243.34,13.0],[243.35,47.0],[243.36,157.0],[243.37,109.0]]]
["binance-futures","SOLUSDT",1737638881709,[[243.57,80.0],[243.56,52.0],[243.55,1008.0],[243.54,246.0],[243.53,82.0]],[[243.58,192.0],[243.59,96.0],[243.6,43.0],[243.61,62.0],[243.62,96.0]]]
["binance-futures","SOLUSDT",1737638918070,[[243.64,84.0],[243.63,38.0],[243.62,88.0],[243.61,105.0],[243.6,236.0]],[[243.65,24.0],[243.66,25.0],[243.67,13.0],[243.68,23.0],[243.69,57.0]]]
["binance-futures","SOLUSDT",1737638927519,[[243.69,119.0],[243.68,47.0],[243.67,54.0],[243.66,252.0],[243.65,258.0]],[[243.7,19.0],[243.71,28.0],[243.72,28.0],[243.73,30.0],[243.74,396.0]]]
["binance-futures","SOLUSDT",1737638995604,[[243.82,87.0],[243.81,29.0],[243.8,529.0],[243.79,58.0],[243.78,146.0]],[[243.83,72.0],[243.84,47.0],[243.85,87.0],[243.86,112.0],[243.87,127.0]]]
["binance-futures","SOLUSDT",1737639035484,[[244.31,92.0],[244.3,16.0],[244.29,35.0],[244.28,63.0],[244.27,55.0]],[[244.32,32.0],[244.33,16.0],[244.34,44.0],[244.35,110.0],[244.36,151.0]]]
["binance-futures","SOLUSDT",1737639072593,[[244.79,64.0],[244.78,28.0],[244.77,37.0],[244.76,45.0],[244.75,13.0]],[[244.8,11.0],[244.81,29.0],[244.82,117.0],[244.83,114.0],[244.84,64.0]]]
["binance-futures","SOLUSDT",1737639098936,[[244.5,77.0],[244.49,6.0],[244.48,13.0],[244.47,6.0],[244.46,83.0]],[[244.51,51.0],[244.52,32.0],[244.53,50.0],[244.54,123.0],[244.55,221.0]]]
["binance-futures","SOLUSDT",1737639143560,[[245.19,36.0],[245.18,3.0],[245.17,22.0],[245.16,19.0],[245.15,63.0]],[[245.2,63.0],[245.21,54.0],[245.22,89.0],[245.23,150.0],[245.24,341.0]]]
["binance-futures","SOLUSDT",1737639180798,[[245.12,63.0],[245.11,7.0],[245.1,1.0],[245.09,69.0],[245.08,66.0]],[[245.13,6.0],[245.14,46.0],[245.15,48.0],[245.16,119.0],[245.17,83.0]]]
["binance-futures","SOLUSDT",1737639230771,[[244.99,16.0],[244.98,4.0],[244.97,36.0],[244.96,218.0],[244.95,151.0]],[[245.0,102.0],[245.01,36.0],[245.02,104.0],[245.03,111.0],[245.04,279.0]]]
["binance-futures","SOLUSDT",1737639294675,[[244.53,115.0],[244.52,122.0],[244.51,104.0],[244.5,18.0],[244.49,82.0]],[[244.54,2.0],[244.55,88.0],[244.56,15.0],[244.57,31.0],[244.58,95.0]]]
["binance-futures","SOLUSDT",1737639329472,[[244.77,24.0],[244.76,8.0],[244.75,7.0],[244.74,34.0],[244.73,20.0]],[[244.78,338.0],[244.79,200.0],[244.8,156.0],[244.81,123.0],[244.82,300.0]]]
["binance-futures","SOLUSDT",1737639368038,[[245.0,98.0],[244.99,34.0],[244.98,33.0],[244.97,90.0],[244.96,24.0]],[[245.01,33.0],[245.02,9.0],[245.03,28.0],[245.04,103.0],[245.05,152.0]]]
["binance-futures","SOLUSDT",1737639417095,[[244.91,137.0],[244.9,91.0],[244.89,124.0],[244.88,35.0],[244.87,79.0]],[[244.92,1.0],[244.93,7.0],[244.94,21.0],[244.95,22.0],[244.96,206.0]]]
["binance-futures","SOLUSDT",1737639443098,[[244.96,65.0],[244.95,124.0],[244.94,173.0],[244.93,128.0],[244.92,100.0]],[[244.97,12.0],[244.98,1072.0],[244.99,43.0],[245.0,144.0],[245.01,196.0]]]
["binance-futures","SOLUSDT",1737639481859,[[244.85,173.0],[244.84,40.0],[244.83,41.0],[244.82,25.0],[244.81,99.0]],[[244.86,48.0],[244.87,29.0],[244.88,17.0],[244.89,32.0],[244.9,136.0]]]
["binance-futures","SOLUSDT",1737639517301,[[245.05,60.0],[245.04,72.0],[245.03,71.0],[245.02,96.0],[245.01,138.0]],[[245.06,96.0],[245.07,13.0],[245.08,62.0],[245.09,175.0],[245.1,385.0]]]
["binance-futures","SOLUSDT",1737639588148,[[246.07,116.0],[246.06,55.0],[246.05,52.0],[246.04,50.0],[246.03,144.0]],[[246.08,79.0],[246.09,36.0],[246.1,763.0],[246.11,90.0],[246.12,134.0]]]
["binance-futures","SOLUSDT",1737639634958,[[246.4,160.0],[246.39,10.0],[246.38,7.0],[246.37,28.0],[246.36,238.0]],[[246.41,136.0],[246.42,10.0],[246.43,16.0],[246.44,63.0],[246.45,84.0]]]
["binance-futures","SOLUSDT",1737639668947,[[246.57,30.0],[246.56,59.0],[246.55,122.0],[246.54,28.0]],[[246.58,321.0],[246.59,48.0],[246.6,32.0],[246.61,21.0],[246.62,102.0]]]
["binance-futures","SOLUSDT",1737639706154,[[246.04,68.0],[246.03,65.0],[246.02,121.0],[246.01,56.0],[246.0,50.0]],[[246.05,106.0],[246.06,80.0],[246.07,93.0],[246.08,75.0],[246.09,140.0]]]
["binance-futures","SOLUSDT",1737639728738,[[246.24,287.0],[246.23,398.0],[246.22,63.0],[246.21,291.0],[246.2,119.0]],[[246.25,41.0],[246.26,71.0],[246.27,110.0],[246.28,197.0],[246.29,106.0]]]
["binance-futures","SOLUSDT",1737639779285,[[246.14,410.0],[246.13,125.0],[246.12,86.0],[246.11,30.0],[246.1,230.0]],[[246.15,148.0],[246.16,545.0],[246.17,246.0],[246.18,24.0],[246.19,44.0]]]
["binance-futures","SOLUSDT",1737639818724,[[246.13,36.0],[246.12,25.0],[246.11,42.0],[246.1,46.0],[246.09,86.0]],[[246.14,214.0],[246.15,207.0],[246.16,149.0],[246.17,219.0],[246.18,226.0]]]
["binance-futures","SOLUSDT",1737639855189,[[246.18,74.0],[246.17,25.0],[246.16,162.0],[246.15,106.0],[246.14,54.0]],[[246.19,163.0],[246.2,120.0],[246.21,177.0],[246.22,208.0],[246.23,229.0]]]
["binance-futures","SOLUSDT",1737639902199,[[245.7,80.0],[245.69,25.0],[245.68,40.0],[245.67,52.0],[245.66,92.0]],[[245.71,256.0],[245.72,1163.0],[245.73,127.0],[245.74,167.0],[245.75,123.0]]]
["binance-futures","SOLUSDT",1737639934654,[[245.95,610.0],[245.94,11.0],[245.93,77.0],[245.92,48.0],[245.91,120.0]],[[245.96,184.0],[245.97,13.0],[245.98,8.0],[245.99,39.0],[246.0,182.0]]]
["binance-futures","SOLUSDT",1737640009801,[[246.46,212.0],[246.45,27.0],[246.44,80.0],[246.43,160.0],[246.42,185.0]],[[246.47,54.0],[246.48,20.0],[246.49,90.0],[246.5,176.0],[246.51,632.0]]]
["binance-futures","SOLUSDT",1737640048673,[[246.18,144.0],[246.17,27.0],[246.16,82.0],[246.15,218.0],[246.14,191.0]],[[246.19,62.0],[246.2,45.0],[246.21,37.0],[246.22,134.0],[246.23,77.0]]]
["binance-futures","SOLUSDT",1737640071206,[[246.19,17.0],[246.18,47.0],[246.17,26.0],[246.16,35.0],[246.15,250.0]],[[246.2,119.0],[246.21,1823.0],[246.22,87.0],[246.23,85.0],[246.24,239.0]]]
["binance-futures","SOLUSDT",1737640120701,[[246.23,149.0],[246.22,128.0],[246.21,97.0],[246.2,218.0],[246.19,414.0]],[[246.24,64.0],[246.25,9.0],[246.26,29.0],[246.27,43.0],[246.28,160.0]]]
["binance-futures","SOLUSDT",1737640159030,[[246.31,163.0],[246.3,102.0],[246.29,37.0],[246.28,99.0],[246.27,355.0]],[[246.32,68.0],[246.33,12.0],[246.34,56.0],[246.35,90.0],[246.36,267.0]]]
["binance-futures","SOLUSDT",1737640195130,[[245.97,241.0],[245.96,25.0],[245.95,90.0],[245.94,200.0],[245.93,186.0]],[[245.98,99.0],[245.99,81.0],[246.0,99.0],[246.01,292.0],[246.02,937.0]]]
["binance-futures","SOLUSDT",1737640256138,[[245.71,181.0],[245.7,29.0],[245.69,41.0],[245.68,80.0],[245.67,113.0]],[[245.72,93.0],[245.73,13.0],[245.74,128.0],[245.75,217.0],[245.76,26.0]]]
["binance-futures","SOLUSDT",1737640271869,[[245.72,9.0],[245.71,104.0],[245.7,52.0],[245.69,135.0],[245.68,6.0]],[[245.73,125.0],[245.74,82.0],[245.75,150.0],[245.76,205.0],[245.77,341.0]]]
["binance-futures","SOLUSDT",1737640306844,[[246.17,7.0],[246.16,23.0],[246.15,26.0],[246.14,36.0],[246.13,89.0]],[[246.18,216.0],[246.19,23.0],[246.2,53.0],[246.21,120.0],[246.22,246.0]]]
["binance-futures","SOLUSDT",1737640350979,[[246.12,173.0],[246.11,68.0],[246.1,90.0],[246.09,71.0],[246.08,218.0]],[[246.13,62.0],[246.14,46.0],[246.15,173.0],[246.16,72.0],[246.17,273.0]]]
["binance-futures","SOLUSDT",1737640425271,[[246.17,118.0],[246.16,110.0],[246.15,109.0],[246.14,101.0],[246.13,192.0]],[[246.18,13.0],[246.19,105.0],[246.2,52.0],[246.21,117.0],[246.22,138.0]]]
["binance-futures","SOLUSDT",1737640465050,[[246.24,5.0],[246.23,3.0],[246.22,6.0],[246.21,29.0],[246.2,434.0]],[[246.25,226.0],[246.26,105.0],[246.27,93.0],[246.28,36.0],[246.29,168.0]]]
["binance-futures","SOLUSDT",1737640506146,[[246.15,25.0],[246.14,36.0],[246.13,105.0],[246.12,311.0],[246.11,63.0]],[[246.16,154.0],[246.17,75.0],[246.18,185.0],[246.19,183.0],[246.2,182.0]]]
["binance-futures","SOLUSDT",1737640527362,[[246.24,153.0],[246.23,173.0],[246.22,144.0],[246.21,74.0],[246.2,264.0]],[[246.25,33.0],[246.26,12.0],[246.27,22.0],[246.28,21.0],[246.29,98.0]]]
["binance-futures","SOLUSDT",1737640582891,[[246.59,325.0],[246.58,24.0],[246.57,204.0],[246.56,271.0],[246.55,334.0]],[[246.6,14.0],[246.61,54.0],[246.63,47.0],[246.64,109.0],[246.65,120.0]]]
["binance-futures","SOLUSDT",1737640621256,[[246.8,4623.0],[246.79,30.0],[246.78,162.0],[246.77,251.0],[246.76,438.0]],[[246.81,74.0],[246.82,147.0],[246.83,112.0],[246.84,54.0],[246.85,103.0]]]
["binance-futures","SOLUSDT",1737640656641,[[247.14,291.0],[247.13,205.0],[247.12,133.0],[247.11,149.0],[247.1,318.0]],[[247.15,12.0],[247.16,8.0],[247.17,14.0],[247.18,17.0],[247.19,29.0]]]
["binance-futures","SOLUSDT",1737640714814,[[247.15,88.0],[247.14,335.0],[247.13,142.0],[247.12,236.0],[247.11,74.0]],[[247.16,1870.0],[247.17,24.0],[247.18,72.0],[247.19,8.0],[247.2,60.0]]]
["binance-futures","SOLUSDT",1737640770675,[[246.85,6.0],[246.84,33.0],[246.83,43.0],[246.82,82.0],[246.81,62.0]],[[246.86,151.0],[246.87,28.0],[246.88,137.0],[246.89,110.0],[246.9,188.0]]]
["binance-futures","SOLUSDT",1737640809495,[[246.66,2115.0],[246.65,92.0],[246.64,165.0],[246.63,110.0],[246.62,505.0]],[[246.67,412.0],[246.68,202.0],[246.69,63.0],[246.7,72.0],[246.71,253.0]]]
["binance-futures","SOLUSDT",1737640848073,[[246.35,84.0],[246.34,17.0],[246.33,67.0],[246.32,60.0],[246.31,444.0]],[[246.36,225.0],[246.37,107.0],[246.38,69.0],[246.39,114.0],[246.4,185.0]]]
["binance-futures","SOLUSDT",1737640884614,[[246.53,358.0],[246.52,31.0],[246.51,122.0],[246.5,20.0],[246.49,131.0]],[[246.54,17.0],[246.55,592.0],[246.56,82.0],[246.57,46.0],[246.58,49.0]]]
["binance-futures","SOLUSDT",1737640922462,[[246.43,53.0],[246.42,25.0],[246.41,52.0],[246.4,71.0],[246.39,267.0]],[[246.44,99.0],[246.45,14.0],[246.46,50.0],[246.47,131.0],[246.48,94.0]]]
["binance-futures","SOLUSDT",1737640957953,[[246.17,103.0],[246.16,25.0],[246.15,123.0],[246.14,166.0],[246.13,147.0]],[[246.18,6.0],[246.19,68.0],[246.2,16.0],[246.21,67.0],[246.22,110.0]]]
["binance-futures","SOLUSDT",1737640996553,[[246.13,168.0],[246.12,55.0],[246.11,139.0],[246.1,60.0],[246.09,87.0]],[[246.14,14.0],[246.15,47.0],[246.16,81.0],[246.17,130.0],[246.18,110.0]]]
["binance-futures","SOLUSDT",1737641031367,[[246.56,28.0],[246.55,39.0],[246.54,16.0],[246.53,103.0],[246.52,37.0]],[[246.57,266.0],[246.58,73.0],[246.59,99.0],[246.6,155.0],[246.61,190.0]]]
["binance-futures","SOLUSDT",1737641073053,[[246.21,106.0],[246.2,7.0],[246.19,1340.0],[246.18,39.0],[246.17,171.0]],[[246.22,134.0],[246.23,78.0],[246.24,88.0],[246.25,69.0],[246.26,153.0]]]
["binance-futures","SOLUSDT",1737641157479,[[246.34,232.0],[246.33,61.0],[246.32,74.0],[246.31,79.0],[246.3,184.0]],[[246.35,400.0],[246.36,46.0],[246.37,72.0],[246.38,220.0],[246.39,199.0]]]
["binance-futures","SOLUSDT",1737641197509,[[246.6,12.0],[246.59,184.0],[246.58,178.0],[246.57,66.0],[246.56,178.0]],[[246.61,44.0],[246.62,123.0],[246.63,426.0],[246.64,169.0],[246.65,115.0]]]
["binance-futures","SOLUSDT",1737641209200,[[246.52,30.0],[246.51,29.0],[246.5,42.0],[246.49,33.0],[246.48,42.0]],[[246.53,81.0],[246.54,69.0],[246.55,169.0],[246.56,243.0],[246.57,487.0]]]
["binance-futures","SOLUSDT",1737641274237,[[246.94,86.0],[246.93,38.0],[246.92,53.0],[246.91,104.0],[246.9,189.0]],[[246.95,169.0],[246.96,24.0],[246.97,129.0],[246.98,248.0],[246.99,350.0]]]
["binance-futures","SOLUSDT",1737641309821,[[247.05,16.0],[247.04,18.0],[247.03,12.0]],[[247.06,218.0],[247.07,113.0],[247.08,96.0],[247.09,183.0],[247.1,237.0]]]
["binance-futures","SOLUSDT",1737641348299,[[246.92,80.0],[246.91,63.0],[246.9,41.0],[246.89,269.0],[246.88,878.0]],[[246.93,99.0],[246.94,52.0],[246.95,125.0],[246.96,128.0],[246.97,191.0]]]
["binance-futures","SOLUSDT",1737641399985,[[246.8,3.0],[246.79,7.0],[246.78,20.0],[246.77,74.0],[246.76,651.0]],[[246.81,165.0],[246.82,106.0],[246.83,209.0],[246.84,120.0],[246.85,115.0]]]
["binance-futures","SOLUSDT",1737641423186,[[246.5,78.0],[246.49,58.0],[246.48,94.0],[246.47,122.0],[246.46,333.0]],[[246.51,176.0],[246.52,239.0],[246.53,82.0],[246.54,227.0],[246.55,116.0]]]
["binance-futures","SOLUSDT",1737641462357,[[246.33,100.0],[246.32,46.0],[246.31,113.0],[246.3,104.0],[246.29,208.0]],[[246.34,91.0],[246.35,28.0],[246.36,32.0],[246.37,182.0],[246.38,375.0]]]
["binance-futures","SOLUSDT",1737641502798,[[246.51,24.0],[246.5,4.0],[246.49,64.0],[246.48,201.0],[246.47,121.0]],[[246.52,298.0],[246.53,137.0],[246.54,165.0],[246.55,183.0],[246.56,244.0]]]
["binance-futures","SOLUSDT",1737641573824,[[246.17,125.0],[246.16,64.0],[246.15,165.0],[246.14,130.0],[246.13,223.0]],[[246.18,93.0],[246.19,20.0],[246.2,69.0],[246.21,123.0],[246.22,239.0]]]
["binance-futures","SOLUSDT",1737641622872,[[246.04,150.0],[246.03,174.0],[246.02,252.0],[246.01,188.0],[246.0,119.0]],[[246.05,3.0],[246.06,28.0],[246.07,49.0],[246.08,191.0],[246.09,58.0]]]
["binance-futures","SOLUSDT",1737641660205,[[246.33,158.0],[246.32,43.0],[246.31,54.0],[246.3,158.0],[246.29,225.0]],[[246.34,125.0],[246.35,9.0],[246.36,218.0],[246.37,42.0],[246.38,289.0]]]
["binance-futures","SOLUSDT",1737641717282,[[246.53,6.0],[246.52,12.0],[246.51,34.0],[246.5,15.0],[246.49,121.0]],[[246.54,114.0],[246.55,34.0],[246.56,71.0],[246.57,82.0],[246.58,115.0]]]
["binance-futures","SOLUSDT",1737641740543,[[246.26,48.0],[246.25,22.0],[246.24,86.0],[246.23,181.0],[246.22,267.0]],[[246.27,85.0],[246.28,68.0],[246.29,62.0],[246.3,68.0],[246.31,90.0]]]
["binance-futures","SOLUSDT",1737641777339,[[246.02,7.0],[246.01,84.0],[246.0,92.0],[245.99,23.0],[245.98,99.0]],[[246.03,155.0],[246.04,102.0],[246.05,38.0],[246.06,107.0],[246.07,105.0]]]
["binance-futures","SOLUSDT",1737641816283,[[245.71,476.0],[245.7,173.0],[245.69,69.0],[245.68,172.0],[245.67,212.0]],[[245.72,125.0],[245.73,1098.0],[245.74,56.0],[245.75,47.0],[245.76,83.0]]]
["binance-futures","SOLUSDT",1737641847955,[[245.54,96.0],[245.53,54.0],[245.52,87.0],[245.51,158.0],[245.5,317.0]],[[245.55,103.0],[245.56,37.0],[245.57,66.0],[245.58,455.0],[245.59,112.0]]]
["binance-futures","SOLUSDT",1737641889499,[[245.59,169.0],[245.58,4.0],[245.57,108.0],[245.56,115.0],[245.55,163.0]],[[245.6,81.0],[245.61,113.0],[245.62,83.0],[245.63,80.0],[245.64,292.0]]]
["binance-futures","SOLUSDT",1737641973039,[[245.49,56.0],[245.48,8.0],[245.47,7.0],[245.46,28.0],[245.45,204.0]],[[245.5,190.0],[245.51,132.0],[245.52,196.0],[245.53,138.0],[245.54,206.0]]]
["binance-futures","SOLUSDT",1737642008198,[[245.07,53.0],[245.06,41.0],[245.05,48.0],[245.04,69.0],[245.03,203.0]],[[245.08,147.0],[245.09,53.0],[245.1,3749.0],[245.11,47.0],[245.12,27.0]]]
["binance-futures","SOLUSDT",1737642037200,[[245.07,38.0],[245.06,91.0],[245.05,17.0],[245.04,25.0],[245.03,120.0]],[[245.08,101.0],[245.09,27.0],[245.1,3815.0],[245.11,53.0],[245.12,29.0]]]
["binance-futures","SOLUSDT",1737642086185,[[245.94,19.0],[245.93,64.0],[245.92,105.0],[245.91,362.0],[245.9,120.0]],[[245.95,322.0],[245.96,38.0],[245.97,39.0],[245.98,94.0],[245.99,156.0]]]
["binance-futures","SOLUSDT",1737642124168,[[245.77,247.0],[245.76,96.0],[245.75,128.0],[245.74,155.0],[245.73,219.0]],[[245.78,1.0],[245.79,33.0],[245.8,11.0],[245.81,80.0],[245.82,350.0]]]
["binance-futures","SOLUSDT",1737642163143,[[246.19,162.0],[246.18,55.0],[246.17,129.0],[246.16,73.0],[246.15,216.0]],[[246.2,93.0],[246.21,11.0],[246.22,41.0],[246.23,59.0],[246.24,185.0]]]
["binance-futures","SOLUSDT",1737642212111,[[245.91,18.0],[245.9,48.0],[245.89,104.0],[245.88,233.0]],[[245.92,107.0],[245.93,56.0],[245.94,42.0],[245.95,45.0],[245.96,247.0]]]
["binance-futures","SOLUSDT",1737642240102,[[245.98,143.0],[245.97,29.0],[245.96,63.0],[245.95,277.0],[245.94,350.0]],[[245.99,9.0],[246.0,7.0],[246.01,7.0],[246.02,112.0],[246.03,73.0]]]
["binance-futures","SOLUSDT",1737642281953,[[246.25,293.0],[246.24,104.0],[246.23,139.0],[246.22,218.0],[246.21,444.0]],[[246.26,1078.0],[246.27,61.0],[246.28,31.0],[246.29,131.0],[246.3,49.0]]]
["binance-futures","SOLUSDT",1737642363916,[[245.87,105.0],[245.86,69.0],[245.85,173.0],[245.84,173.0],[245.83,291.0]],[[245.88,98.0],[245.89,101.0],[245.9,46.0],[245.91,111.0],[245.92,132.0]]]
["binance-futures","SOLUSDT",1737642414398,[[246.17,119.0],[246.16,56.0],[246.15,191.0],[246.14,240.0],[246.13,302.0]],[[246.18,93.0],[246.19,26.0],[246.2,49.0],[246.21,83.0],[246.22,118.0]]]
["binance-futures","SOLUSDT",1737642445577,[[246.21,98.0],[246.2,116.0],[246.19,40.0],[246.18,79.0],[246.17,280.0]],[[246.22,164.0],[246.23,26.0],[246.24,68.0],[246.25,118.0],[246.26,352.0]]]
["binance-futures","SOLUSDT",1737642488375,[[246.15,223.0],[246.14,73.0],[246.13,78.0],[246.12,41.0],[246.11,143.0]],[[246.16,88.0],[246.17,38.0],[246.18,98.0],[246.19,213.0],[246.2,322.0]]]
["binance-futures","SOLUSDT",1737642529997,[[246.29,99.0],[246.28,50.0],[246.27,68.0],[246.26,140.0],[246.25,284.0]],[[246.3,62.0],[246.31,10.0],[246.32,68.0],[246.33,49.0],[246.34,158.0]]]
["binance-futures","SOLUSDT",1737642554327,[[246.46,289.0],[246.45,177.0],[246.44,121.0],[246.43,169.0],[246.42,187.0]],[[246.47,21.0],[246.48,7.0],[246.49,9.0],[246.5,150.0],[246.51,142.0]]]
["binance-futures","SOLUSDT",1737642608327,[[246.14,136.0],[246.13,32.0],[246.12,192.0],[246.11,197.0],[246.1,736.0]],[[246.15,12.0],[246.16,2.0],[246.17,18.0],[246.18,73.0],[246.19,42.0]]]
["binance-futures","SOLUSDT",1737642647036,[[246.52,244.0],[246.51,40.0],[246.5,131.0],[246.49,124.0],[246.48,125.0]],[[246.53,5.0],[246.54,23.0],[246.55,100.0],[246.56,41.0],[246.57,6.0]]]
["binance-futures","SOLUSDT",1737642680276,[[247.88,8.0],[247.87,19.0],[247.85,2.0],[247.83,116.0],[247.82,4.0]],[[247.9,40.0],[247.91,6.0],[247.92,142.0],[247.93,10.0],[247.94,36.0]]]
["binance-futures","SOLUSDT",1737642738250,[[248.5,113.0],[248.49,19.0],[248.48,4.0],[248.47,54.0],[248.46,57.0]],[[248.51,76.0],[248.52,18.0],[248.53,90.0],[248.54,13.0],[248.55,12.0]]]
["binance-futures","SOLUSDT",1737642789025,[[248.95,44.0],[248.94,3.0],[248.93,2.0],[248.92,46.0],[248.91,35.0]],[[248.96,91.0],[248.97,24.0],[248.98,63.0],[248.99,52.0],[249.0,152.0]]]
["binance-futures","SOLUSDT",1737642825436,[[248.58,185.0],[248.57,191.0],[248.56,94.0],[248.55,137.0],[248.54,180.0]],[[248.6,2.0],[248.61,7.0],[248.62,10.0],[248.63,33.0],[248.64,11.0]]]
["binance-futures","SOLUSDT",1737642866318,[[249.15,15.0],[249.14,3.0],[249.13,65.0],[249.12,39.0],[249.11,36.0]],[[249.16,797.0],[249.17,14.0],[249.18,29.0],[249.19,21.0],[249.2,143.0]]]
["binance-futures","SOLUSDT",1737642895355,[[249.22,127.0],[249.21,34.0],[249.2,83.0],[249.19,227.0],[249.18,8007.0]],[[249.23,19.0],[249.24,9.0],[249.25,44.0],[249.26,28.0],[249.27,141.0]]]
["binance-futures","SOLUSDT",1737642931801,[[249.39,27.0],[249.38,201.0],[249.37,38.0],[249.36,33.0],[249.35,14.0]],[[249.4,7.0],[249.41,156.0],[249.42,108.0],[249.43,101.0],[249.44,48.0]]]
["binance-futures","SOLUSDT",1737642968284,[[249.75,91.0],[249.74,60.0],[249.73,118.0],[249.72,135.0],[249.71,229.0]],[[249.76,114.0],[249.77,144.0],[249.78,213.0],[249.79,248.0],[249.8,342.0]]]
["binance-futures","SOLUSDT",1737643027135,[[250.42,247.0],[250.41,40.0],[250.4,4.0],[250.39,20.0],[250.38,58.0]],[[250.43,3.0],[250.44,16.0],[250.45,85.0],[250.46,40.0],[250.47,36.0]]]
["binance-futures","SOLUSDT",1737643037940,[[250.9,36.0],[250.87,15.0],[250.86,66.0],[250.85,101.0],[250.84,102.0]],[[250.92,13.0],[250.93,21.0],[250.94,153.0],[250.95,56.0],[250.96,150.0]]]
["binance-futures","SOLUSDT",1737643110423,[[251.23,107.0],[251.22,231.0],[251.21,30.0],[251.2,62.0],[251.19,194.0]],[[251.24,4.0],[251.25,14.0],[251.26,10.0],[251.27,99.0],[251.28,165.0]]]
["binance-futures","SOLUSDT",1737643146823,[[251.26,113.0],[251.25,106.0],[251.24,44.0],[251.23,42.0],[251.22,102.0]],[[251.27,4.0],[251.28,37.0],[251.29,34.0],[251.3,153.0],[251.31,79.0]]]
["binance-futures","SOLUSDT",1737643163432,[[250.65,32.0],[250.64,14.0],[250.63,77.0],[250.62,20.0],[250.61,100.0]],[[250.66,117.0],[250.67,59.0],[250.68,36.0],[250.69,34.0],[250.7,43.0]]]
["binance-futures","SOLUSDT",1737643216389,[[251.12,54.0],[251.11,8.0],[251.1,39.0],[251.09,135.0],[251.08,84.0]],[[251.13,197.0],[251.14,4.0],[251.15,19.0],[251.16,97.0],[251.17,61.0]]]
["binance-futures","SOLUSDT",1737643253244,[[251.72,163.0],[251.71,42.0],[251.7,29.0],[251.69,13.0],[251.68,70.0]],[[251.73,20.0],[251.74,33.0],[251.75,242.0],[251.76,57.0],[251.77,237.0]]]
["binance-futures","SOLUSDT",1737643286167,[[251.36,70.0],[251.35,12.0],[251.34,57.0],[251.32,62.0],[251.31,370.0]],[[251.4,22.0],[251.41,169.0],[251.42,103.0],[251.43,107.0],[251.44,131.0]]]
["binance-futures","SOLUSDT",1737643324257,[[251.57,43.0],[251.56,17.0],[251.55,31.0],[251.54,16.0],[251.53,15.0]],[[251.58,33.0],[251.59,26.0],[251.6,22.0],[251.61,39.0],[251.62,158.0]]]
["binance-futures","SOLUSDT",1737643359194,[[250.62,1.0],[250.61,4.0],[250.6,6.0],[250.59,56.0]],[[250.63,180.0],[250.64,72.0],[250.65,91.0],[250.66,68.0],[250.67,47.0]]]
["binance-futures","SOLUSDT",1737643392439,[[250.72,63.0],[250.71,52.0],[250.7,49.0],[250.69,60.0],[250.68,42.0]],[[250.73,47.0],[250.74,15.0],[250.75,398.0],[250.76,151.0],[250.77,127.0]]]
["binance-futures","SOLUSDT",1737643468901,[[251.97,40.0],[251.96,161.0],[251.95,55.0],[251.94,74.0],[251.93,46.0]],[[251.98,12.0],[251.99,5.0],[252.0,327.0],[252.01,17.0],[252.02,52.0]]]
["binance-futures","SOLUSDT",1737643501051,[[252.11,26.0],[252.1,17.0],[252.09,11.0],[252.08,93.0],[252.07,96.0]],[[252.12,64.0],[252.13,43.0],[252.14,69.0],[252.15,54.0],[252.16,23.0]]]
["binance-futures","SOLUSDT",1737643538440,[[252.59,1.0],[252.58,2.0],[252.56,73.0],[252.55,58.0]],[[252.6,80.0],[252.61,21.0],[252.62,64.0],[252.63,22.0],[252.64,76.0]]]
["binance-futures","SOLUSDT",1737643574978,[[252.6,12.0],[252.59,4.0],[252.58,6.0],[252.57,22.0],[252.56,23.0]],[[252.61,80.0],[252.62,42.0],[252.63,52.0],[252.64,307.0],[252.65,181.0]]]
["binance-futures","SOLUSDT",1737643608128,[[253.08,50.0],[253.07,65.0],[253.06,24.0],[253.05,40.0],[253.04,257.0]],[[253.09,2.0],[253.1,29.0],[253.11,78.0],[253.12,42.0],[253.13,92.0]]]
["binance-futures","SOLUSDT",1737643661602,[[252.45,16.0],[252.44,7.0],[252.43,40.0],[252.42,46.0],[252.41,23.0]],[[252.46,13.0],[252.47,30.0],[252.48,156.0],[252.49,151.0],[252.5,222.0]]]
["binance-futures","SOLUSDT",1737643681111,[[252.93,36.0],[252.92,129.0],[252.91,78.0],[252.9,161.0],[252.89,103.0]],[[252.94,6.0],[252.95,5.0],[252.96,4.0],[252.97,56.0],[252.98,42.0]]]
["binance-futures","SOLUSDT",1737643714143,[[253.86,164.0],[253.85,98.0],[253.84,15.0],[253.83,54.0],[253.82,47.0]],[[253.87,11.0],[253.88,37.0],[253.89,144.0],[253.9,65.0],[253.92,84.0]]]
["binance-futures","SOLUSDT",1737643750665,[[253.62,8.0],[253.61,70.0],[253.6,83.0],[253.59,93.0],[253.58,50.0]],[[253.63,3.0],[253.64,18.0],[253.65,101.0],[253.66,394.0],[253.67,327.0]]]
["binance-futures","SOLUSDT",1737643798247,[[253.65,2.0],[253.64,19.0],[253.63,8.0],[253.62,78.0]],[[253.66,26.0],[253.67,114.0],[253.68,44.0],[253.69,94.0],[253.7,113.0]]]
["binance-futures","SOLUSDT",1737643860032,[[253.82,26.0],[253.81,28.0],[253.8,30.0],[253.79,29.0],[253.78,83.0]],[[253.83,26.0],[253.84,20.0],[253.85,44.0],[253.86,21.0],[253.87,52.0]]]
["binance-futures","SOLUSDT",1737643896394,[[254.08,101.0],[254.07,109.0],[254.06,35.0],[254.05,30.0],[254.04,11.0]],[[254.09,49.0],[254.1,1.0],[254.11,54.0],[254.12,10.0],[254.13,61.0]]]
["binance-futures","SOLUSDT",1737643910822,[[254.42,1.0],[254.41,16.0]],[[254.43,98.0],[254.44,45.0],[254.45,87.0],[254.46,35.0],[254.47,22.0]]]
["binance-futures","SOLUSDT",1737643966058,[[253.96,1.0],[253.95,8.0],[253.94,3.0],[253.93,13.0]],[[253.97,117.0],[253.98,34.0],[253.99,91.0],[254.0,59.0],[254.01,42.0]]]
["binance-futures","SOLUSDT",1737644002784,[[253.35,24.0],[253.34,1.0],[253.33,7.0],[253.32,7.0],[253.31,31.0]],[[253.36,259.0],[253.37,20.0],[253.38,24.0],[253.39,210.0],[253.4,110.0]]]
["binance-futures","SOLUSDT",1737644036379,[[253.49,1.0],[253.48,5.0]],[[253.5,9.0],[253.51,22.0],[253.52,55.0],[253.53,98.0],[253.54,17.0]]]
["binance-futures","SOLUSDT",1737644087923,[[251.8,200.0],[251.79,6.0],[251.78,27.0],[251.77,7.0]],[[251.81,98.0],[251.82,14.0],[251.83,22.0],[251.84,60.0],[251.85,55.0]]]
["binance-futures","SOLUSDT",1737644106091,[[252.19,113.0],[252.18,9.0],[252.17,16.0],[252.16,109.0],[252.15,38.0]],[[252.2,7.0],[252.21,2.0],[252.22,1.0],[252.23,45.0],[252.24,13.0]]]
["binance-futures","SOLUSDT",1737644182256,[[251.44,69.0],[251.43,204.0],[251.42,98.0],[251.41,46.0],[251.4,48.0]],[[251.45,5.0],[251.46,76.0],[251.47,165.0],[251.48,62.0],[251.49,132.0]]]
["binance-futures","SOLUSDT",1737644218818,[[250.41,76.0],[250.4,5.0],[250.39,9.0],[250.38,41.0],[250.37,27.0]],[[250.42,10.0],[250.43,6.0],[250.44,16.0],[250.45,13.0],[250.46,72.0]]]
["binance-futures","SOLUSDT",1737644248739,[[250.69,111.0],[250.68,544.0],[250.67,47.0],[250.66,12.0]],[[250.7,15.0],[250.71,9.0],[250.72,4.0],[250.73,27.0],[250.74,5.0]]]
["binance-futures","SOLUSDT",1737644288750,[[250.64,150.0],[250.63,179.0],[250.62,6.0],[250.61,25.0],[250.6,40.0]],[[250.65,3.0],[250.66,6.0],[250.67,7.0],[250.68,50.0],[250.69,54.0]]]
["binance-futures","SOLUSDT",1737644325399,[[250.71,7.0],[250.7,4.0],[250.69,12.0],[250.68,4.0],[250.67,28.0]],[[250.72,146.0],[250.73,79.0],[250.74,87.0],[250.75,65.0],[250.76,61.0]]]
["binance-futures","SOLUSDT",1737644359123,[[250.74,10.0],[250.73,22.0],[250.72,48.0],[250.71,143.0],[250.7,81.0]],[[250.77,32.0],[250.78,41.0],[250.79,240.0],[250.8,38.0],[250.81,312.0]]]
["binance-futures","SOLUSDT",1737644386585,[[250.53,60.0],[250.52,78.0],[250.51,115.0],[250.5,134.0],[250.49,20.0]],[[250.54,1.0],[250.55,8.0],[250.56,28.0],[250.57,74.0],[250.58,198.0]]]
["binance-futures","SOLUSDT",1737644428761,[[249.81,232.0],[249.8,33.0],[249.79,19.0],[249.75,141.0],[249.73,350.0]],[[249.82,45.0],[249.83,6.0],[249.84,8.0],[249.85,42.0],[249.86,15.0]]]
["binance-futures","SOLUSDT",1737644465106,[[250.4,39.0],[250.39,102.0],[250.38,16.0],[250.37,43.0],[250.36,43.0]],[[250.41,63.0],[250.42,17.0],[250.43,61.0],[250.44,54.0],[250.45,95.0]]]
["binance-futures","SOLUSDT",1737644501662,[[250.91,178.0],[250.9,47.0],[250.89,169.0],[250.88,11.0],[250.87,45.0]],[[250.92,70.0],[250.93,7.0],[250.94,18.0],[250.95,6.0],[250.96,17.0]]]
["binance-futures","SOLUSDT",1737644547023,[[251.89,42.0],[251.88,5.0],[251.87,31.0],[251.86,4.0],[251.85,7.0]],[[251.9,112.0],[251.91,6.0],[251.92,2.0],[251.93,12.0],[251.94,48.0]]]
["binance-futures","SOLUSDT",1737644611293,[[251.61,38.0],[251.6,75.0],[251.59,185.0],[251.58,229.0]],[[251.63,23.0],[251.64,7.0],[251.65,208.0],[251.66,204.0],[251.67,89.0]]]
["binance-futures","SOLUSDT",1737644644649,[[251.81,164.0],[251.8,52.0],[251.79,59.0],[251.78,162.0],[251.77,226.0]],[[251.82,46.0],[251.83,7.0],[251.84,4.0],[251.85,5.0],[251.86,20.0]]]
["binance-futures","SOLUSDT",1737644681462,[[252.18,160.0],[252.17,54.0],[252.16,81.0],[252.15,220.0],[252.14,85.0]],[[252.19,14.0],[252.2,10.0],[252.21,10.0],[252.22,13.0],[252.23,11.0]]]
["binance-futures","SOLUSDT",1737644724360,[[251.89,6.0],[251.88,4.0],[251.87,12.0],[251.86,27.0],[251.85,8.0]],[[251.9,202.0],[251.91,53.0],[251.92,70.0],[251.93,30.0],[251.94,102.0]]]
["binance-futures","SOLUSDT",1737644751378,[[251.26,105.0],[251.25,36.0],[251.24,87.0],[251.23,237.0],[251.22,104.0]],[[251.27,93.0],[251.28,5.0],[251.29,7.0],[251.3,5.0],[251.31,14.0]]]
["binance-futures","SOLUSDT",1737644787961,[[251.34,94.0],[251.33,21.0],[251.32,19.0],[251.31,5.0],[251.3,7.0]],[[251.35,37.0],[251.36,31.0],[251.37,25.0],[251.38,66.0],[251.39,138.0]]]
["binance-futures","SOLUSDT",1737644824518,[[250.65,17.0],[250.64,14.0],[250.63,38.0],[250.62,98.0],[250.61,128.0]],[[250.66,208.0],[250.67,120.0],[250.68,32.0],[250.69,37.0],[250.7,104.0]]]
["binance-futures","SOLUSDT",1737644885080,[[247.71,1.0],[247.66,1.0],[247.56,8.0],[247.53,23.0],[247.52,36.0]],[[247.76,13.0],[247.79,1.0],[247.81,141.0],[247.82,6.0],[247.84,52.0]]]
["binance-futures","SOLUSDT",1737644933170,[[249.13,41.0],[249.12,12.0],[249.11,27.0],[249.1,29.0],[249.09,53.0]],[[249.14,16.0],[249.15,16.0],[249.16,12.0],[249.17,45.0],[249.18,19.0]]]
["binance-futures","SOLUSDT",1737644965985,[[248.27,6.0],[248.26,41.0]],[[248.28,3.0],[248.29,15.0],[248.3,3.0],[248.31,1.0],[248.32,119.0]]]
["binance-futures","SOLUSDT",1737645012301,[[246.78,22.0],[246.77,177.0],[246.76,184.0],[246.75,45.0],[246.74,43.0]],[[246.79,13.0],[246.8,4.0],[246.81,28.0],[246.82,35.0],[246.83,61.0]]]
["binance-futures","SOLUSDT",1737645038392,[[246.8,20.0],[246.79,7.0],[246.78,14.0],[246.77,17.0]],[[246.81,8.0],[246.82,1.0],[246.83,9.0],[246.84,12.0],[246.85,72.0]]]
["binance-futures","SOLUSDT",1737645071205,[[246.17,32.0],[246.16,190.0],[246.15,6.0],[246.14,67.0],[246.13,90.0]],[[246.23,15.0],[246.25,23.0],[246.26,2.0],[246.27,157.0],[246.28,209.0]]]
["binance-futures","SOLUSDT",1737645107430,[[246.48,26.0],[246.47,12.0],[246.46,3.0],[246.45,1.0]],[[246.51,3.0],[246.52,7.0],[246.53,1.0],[246.54,51.0],[246.55,2.0]]]
["binance-futures","SOLUSDT",1737645147862,[[247.47,2.0],[247.46,24.0],[247.45,13.0],[247.44,7.0],[247.43,76.0]],[[247.49,11.0],[247.5,30.0],[247.51,53.0],[247.52,24.0],[247.53,223.0]]]
["binance-futures","SOLUSDT",1737645176614,[[246.47,64.0],[246.46,3.0]],[[246.48,31.0],[246.49,29.0],[246.5,54.0],[246.51,35.0],[246.52,15.0]]]
["binance-futures","SOLUSDT",1737645212913,[[245.82,16.0],[245.81,3.0]],[[245.83,5.0],[245.84,6.0],[245.85,23.0],[245.86,53.0],[245.87,32.0]]]
["binance-futures","SOLUSDT",1737645285151,[[247.2,3.0],[247.19,13.0],[247.18,5.0],[247.17,18.0],[247.16,38.0]],[[247.21,50.0],[247.22,16.0],[247.23,51.0],[247.24,99.0],[247.25,42.0]]]
["binance-futures","SOLUSDT",1737645307597,[[246.8,29.0],[246.79,51.0],[246.78,37.0],[246.77,124.0],[246.76,86.0]],[[246.82,22.0],[246.83,66.0],[246.84,99.0],[246.85,26.0],[246.86,28.0]]]
["binance-futures","SOLUSDT",1737645357860,[[247.54,82.0]],[[247.55,2.0],[247.56,2.0],[247.57,25.0],[247.58,36.0],[247.59,39.0]]]
["binance-futures","SOLUSDT",1737645390971,[[247.59,25.0],[247.58,4.0],[247.57,12.0],[247.56,45.0],[247.55,177.0]],[[247.6,839.0],[247.61,27.0],[247.62,28.0],[247.63,3.0],[247.64,37.0]]]
["binance-futures","SOLUSDT",1737645427318,[[246.63,44.0],[246.62,13.0],[246.61,19.0],[246.6,17.0],[246.59,15.0]],[[246.64,44.0],[246.65,21.0],[246.66,149.0],[246.67,44.0],[246.68,51.0]]]
["binance-futures","SOLUSDT",1737645467656,[[245.85,82.0],[245.84,118.0],[245.82,56.0],[245.81,99.0],[245.8,159.0]],[[245.86,31.0],[245.87,4.0],[245.88,2.0],[245.89,11.0],[245.9,7.0]]]
["binance-futures","SOLUSDT",1737645496644,[[245.18,28.0],[245.17,20.0],[245.16,12.0],[245.15,206.0],[245.13,10.0]],[[245.19,102.0],[245.2,12.0],[245.21,38.0],[245.22,23.0],[245.23,25.0]]]
["binance-futures","SOLUSDT",1737645533098,[[245.0,87.0],[244.99,6.0],[244.98,35.0],[244.97,136.0],[244.96,81.0]],[[245.01,1.0],[245.02,82.0],[245.03,5.0],[245.04,44.0],[245.05,96.0]]]
["binance-futures","SOLUSDT",1737645605849,[[244.99,160.0],[244.98,29.0],[244.97,62.0],[244.96,80.0],[244.95,103.0]],[[245.0,843.0],[245.01,9.0],[245.02,4.0],[245.03,20.0],[245.04,178.0]]]
["binance-futures","SOLUSDT",1737645643757,[[246.15,15.0],[246.14,106.0],[246.13,126.0],[246.12,33.0],[246.11,135.0]],[[246.16,1.0],[246.17,29.0],[246.18,64.0],[246.19,41.0],[246.2,30.0]]]
["binance-futures","SOLUSDT",1737645678587,[[247.65,25.0],[247.63,49.0],[247.62,34.0],[247.61,1.0],[247.6,2.0]],[[247.69,15.0],[247.7,1.0],[247.72,1.0],[247.74,47.0],[247.89,171.0]]]
["binance-futures","SOLUSDT",1737645711403,[[246.63,148.0],[246.62,5.0],[246.61,34.0],[246.6,20.0],[246.59,42.0]],[[246.64,2.0],[246.65,8.0],[246.66,45.0],[246.67,21.0],[246.68,37.0]]]
["binance-futures","SOLUSDT",1737645747787,[[246.21,3.0],[246.2,3.0],[246.19,25.0],[246.18,3.0],[246.17,22.0]],[[246.22,34.0],[246.23,24.0],[246.24,112.0],[246.25,48.0],[246.26,66.0]]]
["binance-futures","SOLUSDT",1737645803606,[[246.5,121.0],[246.49,14.0],[246.48,13.0],[246.47,12.0],[246.46,37.0]],[[246.51,24.0],[246.52,12.0],[246.53,27.0],[246.54,41.0],[246.55,64.0]]]
["binance-futures","SOLUSDT",1737645817287,[[246.3,2.0],[246.29,26.0],[246.28,22.0],[246.27,15.0],[246.26,50.0]],[[246.31,14.0],[246.32,11.0],[246.33,12.0],[246.34,22.0],[246.35,70.0]]]
["binance-futures","SOLUSDT",1737645853881,[[246.77,28.0],[246.76,194.0],[246.75,198.0],[246.74,15.0],[246.73,71.0]],[[246.78,13.0],[246.79,52.0],[246.8,77.0],[246.81,30.0],[246.82,108.0]]]
["binance-futures","SOLUSDT",1737645887233,[[247.1,81.0],[247.09,24.0],[247.08,18.0],[247.07,111.0],[247.06,24.0]],[[247.11,72.0],[247.12,23.0],[247.13,22.0],[247.14,23.0],[247.15,20.0]]]
["binance-futures","SOLUSDT",1737645940512,[[247.76,132.0],[247.75,9.0],[247.74,14.0],[247.73,7.0],[247.72,120.0]],[[247.77,36.0],[247.79,6.0],[247.8,14.0],[247.81,36.0],[247.82,74.0]]]
["binance-futures","SOLUSDT",1737645996265,[[247.25,66.0],[247.24,4.0],[247.23,13.0],[247.22,41.0],[247.21,92.0]],[[247.26,22.0],[247.27,3.0],[247.28,5.0],[247.29,37.0],[247.3,98.0]]]
["binance-futures","SOLUSDT",1737646032902,[[247.22,18.0],[247.21,8.0],[247.2,59.0],[247.19,20.0],[247.18,120.0]],[[247.23,8.0],[247.24,2.0],[247.25,10.0],[247.26,40.0],[247.27,68.0]]]
["binance-futures","SOLUSDT",1737646069211,[[247.82,4.0],[247.81,29.0],[247.8,46.0],[247.79,6.0],[247.78,35.0]],[[247.83,51.0],[247.84,10.0],[247.85,27.0],[247.86,17.0],[247.87,45.0]]]
["binance-futures","SOLUSDT",1737646102807,[[247.38,210.0],[247.37,59.0],[247.36,64.0],[247.35,90.0],[247.34,50.0]],[[247.39,3.0],[247.4,25.0],[247.41,51.0],[247.42,46.0],[247.43,71.0]]]
["binance-futures","SOLUSDT",1737646139712,[[246.91,17.0],[246.9,37.0],[246.89,18.0],[246.88,26.0],[246.87,58.0]],[[246.92,97.0],[246.93,29.0],[246.94,21.0],[246.95,38.0],[246.96,25.0]]]
["binance-futures","SOLUSDT",1737646176562,[[247.28,191.0],[247.27,38.0],[247.26,30.0],[247.25,8.0],[247.24,82.0]],[[247.29,1.0],[247.3,62.0],[247.31,5.0],[247.32,16.0],[247.33,52.0]]]
["binance-futures","SOLUSDT",1737646231088,[[247.89,2.0],[247.88,5.0],[247.87,23.0],[247.86,72.0],[247.85,140.0]],[[247.9,150.0],[247.91,54.0],[247.92,100.0],[247.93,65.0],[247.94,37.0]]]
["binance-futures","SOLUSDT",1737646246796,[[248.31,162.0],[248.3,5.0],[248.29,21.0],[248.28,41.0],[248.27,140.0]],[[248.32,47.0],[248.33,42.0],[248.34,92.0],[248.35,9.0],[248.36,48.0]]]
["binance-futures","SOLUSDT",1737646319881,[[247.47,6.0],[247.46,7.0],[247.45,12.0],[247.44,118.0],[247.43,69.0]],[[247.48,81.0],[247.49,59.0],[247.5,78.0],[247.51,44.0],[247.52,72.0]]]
["binance-futures","SOLUSDT",1737646356705,[[247.44,46.0],[247.43,15.0],[247.42,67.0],[247.41,19.0],[247.4,24.0]],[[247.45,3.0],[247.46,28.0],[247.47,106.0],[247.48,106.0],[247.49,353.0]]]
["binance-futures","SOLUSDT",1737646368715,[[247.37,16.0],[247.36,4.0],[247.35,29.0],[247.34,6.0],[247.33,9.0]],[[247.38,96.0],[247.39,63.0],[247.4,98.0],[247.41,150.0],[247.42,224.0]]]
["binance-futures","SOLUSDT",1737646427360,[[247.78,1.0],[247.77,2.0],[247.76,5.0],[247.75,102.0],[247.74,17.0]],[[247.79,53.0],[247.8,221.0],[247.81,163.0],[247.82,184.0],[247.83,224.0]]]
["binance-futures","SOLUSDT",1737646464226,[[248.0,117.0],[247.99,37.0],[247.98,51.0],[247.97,18.0],[247.96,33.0]],[[248.01,1.0],[248.02,24.0],[248.03,47.0],[248.04,63.0],[248.05,136.0]]]
["binance-futures","SOLUSDT",1737646502238,[[248.16,114.0],[248.15,7.0],[248.14,3.0],[248.13,13.0],[248.12,113.0]],[[248.17,41.0],[248.18,46.0],[248.19,89.0],[248.2,295.0],[248.21,198.0]]]
["binance-futures","SOLUSDT",1737646532387,[[248.92,20.0],[248.91,43.0],[248.9,31.0],[248.89,30.0]],[[248.93,106.0],[248.94,474.0],[248.95,26.0],[248.96,39.0],[248.97,206.0]]]
["binance-futures","SOLUSDT",1737646572746,[[249.07,20.0],[249.06,1.0],[249.05,7.0],[249.04,31.0],[249.03,44.0]],[[249.08,167.0],[249.09,27.0],[249.1,15.0],[249.11,20.0],[249.12,103.0]]]
["binance-futures","SOLUSDT",1737646606219,[[248.85,1.0],[248.84,5.0],[248.83,31.0],[248.82,4.0],[248.81,19.0]],[[248.86,271.0],[248.87,14.0],[248.88,36.0],[248.89,57.0],[248.9,131.0]]]
["binance-futures","SOLUSDT",1737646643629,[[249.2,11.0],[249.19,17.0],[249.18,45.0]],[[249.21,69.0],[249.22,296.0],[249.23,87.0],[249.24,33.0],[249.25,56.0]]]
["binance-futures","SOLUSDT",1737646711630,[[248.71,1.0],[248.7,116.0],[248.69,53.0],[248.68,45.0],[248.67,106.0]],[[248.72,105.0],[248.73,55.0],[248.74,92.0],[248.75,79.0],[248.76,129.0]]]
["binance-futures","SOLUSDT",1737646754742,[[249.76,16.0],[249.75,18.0],[249.74,43.0],[249.73,183.0],[249.72,78.0]],[[249.77,90.0],[249.78,7.0],[249.79,6.0],[249.8,57.0],[249.81,25.0]]]
["binance-futures","SOLUSDT",1737646791632,[[248.93,300.0],[248.92,84.0],[248.91,127.0],[248.9,59.0],[248.89,166.0]],[[248.94,28.0],[248.95,17.0],[248.96,13.0],[248.97,27.0],[248.98,13.0]]]
["binance-futures","SOLUSDT",1737646825709,[[248.17,125.0],[248.16,66.0],[248.15,25.0],[248.14,112.0],[248.13,37.0]],[[248.18,1.0],[248.19,2.0],[248.2,7.0],[248.21,44.0],[248.22,40.0]]]
["binance-futures","SOLUSDT",1737646875421,[[247.7,55.0],[247.69,104.0],[247.68,27.0],[247.67,15.0],[247.66,76.0]],[[247.71,74.0],[247.72,14.0],[247.73,55.0],[247.74,28.0],[247.75,41.0]]]
["binance-futures","SOLUSDT",1737646900473,[[248.11,113.0],[248.1,49.0],[248.09,50.0],[248.08,74.0],[248.07,112.0]],[[248.12,2.0],[248.13,7.0],[248.14,4.0],[248.15,58.0],[248.16,291.0]]]
["binance-futures","SOLUSDT",1737646934495,[[247.85,145.0],[247.84,6.0],[247.83,32.0],[247.82,41.0],[247.81,33.0]],[[247.86,37.0],[247.87,30.0],[247.88,33.0],[247.89,38.0],[247.9,81.0]]]
["binance-futures","SOLUSDT",1737646971796,[[248.52,262.0],[248.51,8.0],[248.5,6.0],[248.49,57.0],[248.48,66.0]],[[248.53,81.0],[248.54,38.0],[248.55,114.0],[248.56,207.0],[248.57,143.0]]]
["binance-futures","SOLUSDT",1737647015659,[[248.73,151.0],[248.72,24.0],[248.71,54.0],[248.7,50.0],[248.69,64.0]],[[248.74,7.0],[248.75,149.0],[248.76,20.0],[248.77,107.0],[248.78,175.0]]]
["binance-futures","SOLUSDT",1737647085881,[[248.99,95.0],[248.98,5.0],[248.97,7.0],[248.96,56.0],[248.95,124.0]],[[249.0,90.0],[249.01,8.0],[249.02,16.0],[249.03,62.0],[249.04,92.0]]]
["binance-futures","SOLUSDT",1737647122964,[[249.42,67.0],[249.41,4.0],[249.4,5.0],[249.39,5.0],[249.38,5.0]],[[249.43,165.0],[249.44,2.0],[249.45,15.0],[249.46,27.0],[249.47,75.0]]]
["binance-futures","SOLUSDT",1737647156286,[[249.65,23.0],[249.64,4.0],[249.63,27.0],[249.62,18.0],[249.61,29.0]],[[249.66,110.0],[249.67,75.0],[249.68,111.0],[249.69,132.0],[249.7,182.0]]]
["binance-futures","SOLUSDT",1737647180865,[[249.92,20.0],[249.91,10.0]],[[249.94,2.0],[249.95,204.0],[249.96,185.0],[249.97,86.0],[249.98,40.0]]]
["binance-futures","SOLUSDT",1737647229896,[[249.78,2.0],[249.77,5.0],[249.76,2.0],[249.75,4.0],[249.74,13.0]],[[249.79,61.0],[249.8,44.0],[249.81,33.0],[249.82,51.0],[249.83,81.0]]]
["binance-futures","SOLUSDT",1737647263489,[[250.05,122.0],[250.04,17.0],[250.03,7.0],[250.02,24.0],[250.01,93.0]],[[250.06,53.0],[250.07,38.0],[250.08,42.0],[250.09,61.0],[250.1,84.0]]]
["binance-futures","SOLUSDT",1737647310546,[[249.95,309.0],[249.94,55.0],[249.93,29.0],[249.92,111.0],[249.91,100.0]],[[249.96,1.0],[249.97,1.0],[249.98,15.0],[249.99,260.0],[250.0,1016.0]]]
["binance-futures","SOLUSDT",1737647337587,[[250.09,250.0],[250.08,38.0],[250.07,4.0],[250.06,22.0],[250.05,35.0]],[[250.1,1.0],[250.11,3.0],[250.12,3.0],[250.13,24.0],[250.14,95.0]]]
["binance-futures","SOLUSDT",1737647371330,[[249.81,5.0],[249.8,17.0],[249.79,12.0],[249.78,5.0],[249.77,82.0]],[[249.82,170.0],[249.83,71.0],[249.84,26.0],[249.85,32.0],[249.86,78.0]]]
["binance-futures","SOLUSDT",1737647448831,[[249.7,195.0],[249.69,50.0],[249.68,30.0],[249.67,31.0],[249.66,39.0]],[[249.71,20.0],[249.72,34.0],[249.73,37.0],[249.74,15.0],[249.75,54.0]]]
["binance-futures","SOLUSDT",1737647474285,[[248.91,160.0],[248.9,23.0],[248.89,25.0],[248.88,31.0],[248.87,75.0]],[[248.92,32.0],[248.93,27.0],[248.94,100.0],[248.95,262.0],[248.96,251.0]]]
["binance-futures","SOLUSDT",1737647519890,[[248.54,62.0],[248.53,40.0],[248.52,74.0],[248.51,81.0],[248.5,91.0]],[[248.55,12.0],[248.56,23.0],[248.57,38.0],[248.58,109.0],[248.59,102.0]]]
["binance-futures","SOLUSDT",1737647557305,[[248.72,120.0],[248.71,33.0],[248.7,240.0],[248.69,12.0],[248.68,39.0]],[[248.73,9.0],[248.74,39.0],[248.75,86.0],[248.76,220.0],[248.77,85.0]]]
["binance-futures","SOLUSDT",1737647592460,[[249.35,195.0],[249.34,48.0],[249.33,31.0],[249.32,80.0],[249.31,93.0]],[[249.36,6.0],[249.37,14.0],[249.38,92.0],[249.39,77.0],[249.4,171.0]]]
["binance-futures","SOLUSDT",1737647615922,[[248.96,132.0],[248.95,10.0],[248.94,31.0],[248.93,148.0],[248.92,59.0]],[[248.97,74.0],[248.98,4.0],[248.99,44.0],[249.0,219.0],[249.01,296.0]]]
["binance-futures","SOLUSDT",1737647666163,[[248.7,39.0],[248.69,2.0],[248.68,32.0],[248.67,38.0],[248.66,124.0]],[[248.71,77.0],[248.72,6.0],[248.73,43.0],[248.74,172.0],[248.75,291.0]]]
["binance-futures","SOLUSDT",1737647704412,[[249.05,3.0],[249.04,2.0],[249.03,4.0],[249.02,4.0],[249.01,13.0]],[[249.06,100.0],[249.07,38.0],[249.08,68.0],[249.09,246.0],[249.1,493.0]]]
["binance-futures","SOLUSDT",1737647742304,[[248.82,29.0],[248.81,5.0],[248.79,22.0],[248.78,107.0],[248.77,79.0]],[[248.83,78.0],[248.84,9.0],[248.85,246.0],[248.86,132.0],[248.87,114.0]]]
["binance-futures","SOLUSDT",1737647785004,[[249.17,156.0],[249.16,28.0],[249.15,4.0],[249.14,24.0],[249.13,5.0]],[[249.18,31.0],[249.19,108.0],[249.2,360.0],[249.21,115.0],[249.22,8.0]]]
["binance-futures","SOLUSDT",1737647858064,[[249.17,21.0],[249.16,55.0],[249.15,12.0],[249.14,40.0],[249.13,33.0]],[[249.19,75.0],[249.2,334.0],[249.21,269.0],[249.22,560.0],[249.23,177.0]]]
["binance-futures","SOLUSDT",1737647897569,[[249.07,152.0],[249.06,36.0],[249.05,6.0],[249.04,47.0],[249.03,34.0]],[[249.08,35.0],[249.09,40.0],[249.1,58.0],[249.11,66.0],[249.12,122.0]]]
["binance-futures","SOLUSDT",1737647933365,[[248.54,216.0],[248.53,44.0],[248.52,37.0],[248.51,120.0],[248.5,133.0]],[[248.55,1.0],[248.56,2.0],[248.57,83.0],[248.58,146.0],[248.59,204.0]]]
["binance-futures","SOLUSDT",1737647975062,[[248.46,25.0],[248.45,6.0],[248.44,4.0],[248.43,42.0],[248.42,43.0]],[[248.47,194.0],[248.48,30.0],[248.49,175.0],[248.5,377.0],[248.51,104.0]]]
["binance-futures","SOLUSDT",1737648015085,[[249.12,190.0],[249.11,30.0],[249.1,28.0],[249.09,55.0],[249.08,67.0]],[[249.13,4.0],[249.14,8.0],[249.15,25.0],[249.16,48.0],[249.17,157.0]]]
["binance-futures","SOLUSDT",1737648052516,[[249.5,73.0],[249.49,47.0],[249.48,7.0],[249.47,18.0],[249.46,50.0]],[[249.51,16.0],[249.52,4.0],[249.53,9.0],[249.54,35.0],[249.55,46.0]]]
["binance-futures","SOLUSDT",1737648089336,[[249.87,49.0],[249.86,5.0],[249.85,4.0],[249.84,9.0],[249.83,7.0]],[[249.88,140.0],[249.89,36.0],[249.9,88.0],[249.91,108.0],[249.92,172.0]]]
["binance-futures","SOLUSDT",1737648147010,[[250.13,44.0],[250.12,4.0],[250.11,95.0],[250.1,38.0],[250.09,68.0]],[[250.14,143.0],[250.15,102.0],[250.16,48.0],[250.17,64.0],[250.18,164.0]]]
["binance-futures","SOLUSDT",1737648202054,[[251.17,179.0],[251.16,48.0],[251.15,70.0],[251.14,219.0],[251.13,50.0]],[[251.18,4.0],[251.19,5.0],[251.2,22.0],[251.21,16.0],[251.22,76.0]]]
["binance-futures","SOLUSDT",1737648235601,[[251.13,120.0],[251.12,23.0],[251.11,8.0],[251.1,11.0],[251.09,79.0]],[[251.14,37.0],[251.15,66.0],[251.16,303.0],[251.17,55.0],[251.18,199.0]]]
["binance-futures","SOLUSDT",1737648272733,[[251.75,130.0],[251.74,36.0],[251.73,67.0],[251.72,48.0],[251.71,118.0]],[[251.76,17.0],[251.77,42.0],[251.78,311.0],[251.79,1438.0],[251.8,1497.0]]]
["binance-futures","SOLUSDT",1737648286714,[[251.64,124.0],[251.63,15.0],[251.62,5.0],[251.61,31.0],[251.6,116.0]],[[251.65,27.0],[251.66,2.0],[251.67,28.0],[251.68,28.0],[251.69,38.0]]]
["binance-futures","SOLUSDT",1737648343413,[[251.86,1.0],[251.85,83.0],[251.84,3.0]],[[251.87,57.0],[251.88,45.0],[251.89,102.0],[251.9,44.0],[251.91,77.0]]]
["binance-futures","SOLUSDT",1737648380418,[[252.01,17.0],[252.0,59.0],[251.99,92.0],[251.98,80.0],[251.97,300.0]],[[252.02,143.0],[252.03,61.0],[252.04,69.0],[252.05,95.0],[252.06,70.0]]]
["binance-futures","SOLUSDT",1737648416704,[[251.95,8.0],[251.94,2.0],[251.93,34.0]],[[251.96,215.0],[251.97,87.0],[251.98,3.0],[251.99,20.0],[252.0,44.0]]]
["binance-futures","SOLUSDT",1737648450888,[[251.98,15.0],[251.97,10.0],[251.96,3.0],[251.95,54.0],[251.94,6.0]],[[251.99,156.0],[252.0,25.0],[252.01,31.0],[252.02,45.0],[252.03,120.0]]]
["binance-futures","SOLUSDT",1737648488515,[[251.64,261.0],[251.63,69.0],[251.62,57.0],[251.61,66.0],[251.6,182.0]],[[251.65,6.0],[251.66,17.0],[251.67,38.0],[251.68,56.0],[251.69,86.0]]]
["binance-futures","SOLUSDT",1737648562109,[[252.46,58.0],[252.45,12.0],[252.44,15.0],[252.43,50.0],[252.42,51.0]],[[252.47,54.0],[252.48,8.0],[252.49,100.0],[252.5,189.0],[252.51,189.0]]]
["binance-futures","SOLUSDT",1737648580144,[[252.66,6.0],[252.65,4.0],[252.64,2.0],[252.63,8.0]],[[252.67,240.0],[252.68,56.0],[252.69,30.0],[252.7,30.0],[252.71,57.0]]]
["binance-futures","SOLUSDT",1737648635717,[[253.77,148.0],[253.76,43.0],[253.75,33.0],[253.74,40.0],[253.73,36.0]],[[253.78,20.0],[253.79,42.0],[253.8,13.0],[253.81,38.0],[253.82,79.0]]]
["binance-futures","SOLUSDT",1737648668740,[[253.15,1.0],[253.14,8.0],[253.13,7.0]],[[253.16,139.0],[253.17,67.0],[253.18,27.0],[253.19,9.0],[253.2,17.0]]]
["binance-futures","SOLUSDT",1737648705178,[[253.62,12.0],[253.61,14.0],[253.6,68.0],[253.59,18.0],[253.58,81.0]],[[253.63,18.0],[253.64,4.0],[253.65,11.0],[253.66,35.0],[253.67,75.0]]]
["binance-futures","SOLUSDT",1737648756424,[[253.52,4.0],[253.51,49.0]],[[253.53,27.0],[253.54,163.0],[253.55,89.0],[253.56,30.0],[253.57,4.0]]]
["binance-futures","SOLUSDT",1737648774729,[[253.88,11.0],[253.87,27.0],[253.86,15.0],[253.85,163.0],[253.84,102.0]],[[253.91,31.0],[253.92,112.0],[253.93,342.0],[253.94,297.0],[253.95,55.0]]]
["binance-futures","SOLUSDT",1737648811357,[[254.12,8.0],[254.11,2.0],[254.1,2.0],[254.09,33.0],[254.08,16.0]],[[254.13,76.0],[254.14,32.0],[254.15,5.0],[254.16,37.0],[254.17,44.0]]]
["binance-futures","SOLUSDT",1737648844690,[[254.48,117.0],[254.47,14.0],[254.46,4.0],[254.45,8.0],[254.43,110.0]],[[254.49,5.0],[254.5,1214.0],[254.51,221.0],[254.52,39.0],[254.53,22.0]]]
["binance-futures","SOLUSDT",1737648917849,[[254.89,102.0],[254.88,7.0],[254.87,28.0],[254.86,47.0],[254.85,51.0]],[[254.9,72.0],[254.91,8.0],[254.92,31.0],[254.93,29.0],[254.94,112.0]]]
["binance-futures","SOLUSDT",1737648957694,[[255.54,26.0],[255.53,86.0],[255.52,25.0],[255.51,32.0]],[[255.55,93.0],[255.56,9.0],[255.57,18.0],[255.58,16.0],[255.59,154.0]]]
["binance-futures","SOLUSDT",1737648990803,[[255.68,162.0],[255.67,2.0],[255.64,1.0]],[[255.69,10.0],[255.7,7.0],[255.71,5.0],[255.72,70.0],[255.73,172.0]]]
["binance-futures","SOLUSDT",1737649027207,[[254.14,210.0],[254.13,62.0],[254.12,62.0],[254.11,103.0],[254.1,46.0]],[[254.19,16.0],[254.2,126.0],[254.21,26.0],[254.22,14.0],[254.23,81.0]]]
["binance-futures","SOLUSDT",1737649078204,[[254.72,76.0],[254.7,12.0],[254.69,11.0],[254.68,31.0],[254.67,108.0]],[[254.73,82.0],[254.74,24.0],[254.75,24.0],[254.76,31.0],[254.77,53.0]]]
["binance-futures","SOLUSDT",1737649096659,[[254.63,40.0],[254.62,3.0],[254.61,1.0],[254.6,26.0],[254.59,24.0]],[[254.64,36.0],[254.65,52.0],[254.66,23.0],[254.67,31.0],[254.68,57.0]]]
["binance-futures","SOLUSDT",1737649133117,[[253.86,14.0],[253.85,1.0],[253.84,2.0],[253.83,22.0],[253.82,50.0]],[[253.87,73.0],[253.88,32.0],[253.89,49.0],[253.9,70.0],[253.91,150.0]]]
["binance-futures","SOLUSDT",1737649166384,[[253.94,30.0],[253.93,5.0],[253.92,6.0],[253.9,8.0],[253.89,30.0]],[[253.95,245.0],[253.96,45.0],[253.97,82.0],[253.98,28.0],[253.99,64.0]]]
["binance-futures","SOLUSDT",1737649215105,[[253.1,1.0],[253.09,27.0],[253.08,27.0],[253.07,36.0],[253.06,58.0]],[[253.11,154.0],[253.12,79.0],[253.13,118.0],[253.14,125.0],[253.15,19.0]]]
["binance-futures","SOLUSDT",1737649239436,[[252.17,13.0],[252.15,41.0],[252.14,35.0],[252.13,22.0],[252.12,24.0]],[[252.18,12.0],[252.19,1.0],[252.2,443.0],[252.21,7.0],[252.22,17.0]]]
["binance-futures","SOLUSDT",1737649312024,[[251.73,14.0],[251.72,5.0],[251.71,2.0],[251.7,11.0]],[[251.74,100.0],[251.75,49.0],[251.76,3.0],[251.77,41.0],[251.78,54.0]]]
["binance-futures","SOLUSDT",1737649348440,[[252.34,103.0],[252.33,12.0],[252.32,23.0],[252.31,112.0],[252.3,51.0]],[[252.35,43.0],[252.36,5.0],[252.37,5.0],[252.38,13.0],[252.39,36.0]]]
["binance-futures","SOLUSDT",1737649375540,[[253.0,87.0],[252.99,9.0],[252.98,23.0],[252.97,8.0],[252.96,11.0]],[[253.01,222.0],[253.02,101.0],[253.03,103.0],[253.04,69.0],[253.05,71.0]]]
["binance-futures","SOLUSDT",1737649418499,[[252.83,41.0],[252.82,6.0],[252.81,25.0],[252.8,24.0],[252.79,48.0]],[[252.84,133.0],[252.85,29.0],[252.86,7.0],[252.87,28.0],[252.88,40.0]]]
["binance-futures","SOLUSDT",1737649456050,[[252.72,184.0],[252.71,40.0],[252.7,74.0],[252.69,99.0],[252.68,54.0]],[[252.73,2.0],[252.74,3.0],[252.75,8.0],[252.76,23.0],[252.77,13.0]]]
["binance-futures","SOLUSDT",1737649506253,[[252.55,118.0],[252.54,33.0],[252.53,32.0],[252.52,3.0],[252.51,76.0]],[[252.56,56.0],[252.57,9.0],[252.58,3.0],[252.59,3.0],[252.6,24.0]]]
["binance-futures","SOLUSDT",1737649526958,[[252.21,5.0],[252.2,16.0],[252.19,17.0],[252.18,38.0],[252.16,56.0]],[[252.22,121.0],[252.23,41.0],[252.24,58.0],[252.25,114.0],[252.26,27.0]]]
["binance-futures","SOLUSDT",1737649560662,[[252.02,120.0],[252.01,6.0],[252.0,27.0],[251.99,38.0],[251.98,73.0]],[[252.03,16.0],[252.04,3.0],[252.05,14.0],[252.06,25.0],[252.07,48.0]]]
["binance-futures","SOLUSDT",1737649597516,[[252.29,164.0],[252.28,57.0],[252.27,47.0],[252.26,46.0],[252.25,42.0]],[[252.3,95.0],[252.31,12.0],[252.32,47.0],[252.33,12.0],[252.34,156.0]]]
["binance-futures","SOLUSDT",1737649645423,[[252.38,34.0],[252.37,8.0],[252.36,19.0],[252.35,93.0],[252.34,109.0]],[[252.39,164.0],[252.4,39.0],[252.41,154.0],[252.42,82.0],[252.43,25.0]]]
["binance-futures","SOLUSDT",1737649711352,[[252.65,130.0],[252.64,90.0],[252.63,8.0],[252.62,59.0],[252.61,90.0]],[[252.66,119.0],[252.67,28.0],[252.68,30.0],[252.69,90.0],[252.7,142.0]]]
["binance-futures","SOLUSDT",1737649749501,[[252.93,83.0],[252.92,18.0],[252.91,69.0],[252.9,85.0],[252.89,374.0]],[[252.94,113.0],[252.95,29.0],[252.96,28.0],[252.97,115.0],[252.98,56.0]]]
["binance-futures","SOLUSDT",1737649788754,[[253.22,133.0],[253.21,29.0],[253.2,90.0],[253.19,150.0],[253.18,87.0]],[[253.23,27.0],[253.24,13.0],[253.25,60.0],[253.26,80.0],[253.27,60.0]]]
["binance-futures","SOLUSDT",1737649814208,[[253.21,123.0],[253.2,8.0],[253.19,39.0],[253.18,94.0],[253.17,95.0]],[[253.22,151.0],[253.23,15.0],[253.24,3.0],[253.25,6.0],[253.26,67.0]]]
["binance-futures","SOLUSDT",1737649860265,[[253.66,19.0],[253.65,7.0],[253.64,13.0],[253.63,21.0],[253.62,43.0]],[[253.67,150.0],[253.68,225.0],[253.69,20.0],[253.7,50.0],[253.71,39.0]]]
["binance-futures","SOLUSDT",1737649894207,[[253.75,210.0],[253.74,90.0],[253.73,77.0],[253.72,90.0],[253.71,82.0]],[[253.76,3.0],[253.77,26.0],[253.78,19.0],[253.79,79.0],[253.8,29.0]]]
["binance-futures","SOLUSDT",1737649932025,[[253.74,56.0],[253.73,8.0],[253.72,15.0],[253.71,121.0],[253.7,108.0]],[[253.75,49.0],[253.76,44.0],[253.77,56.0],[253.78,99.0],[253.79,96.0]]]
["binance-futures","SOLUSDT",1737649996247,[[252.8,19.0],[252.79,7.0],[252.78,83.0],[252.77,244.0],[252.76,184.0]],[[252.81,124.0],[252.82,78.0],[252.83,40.0],[252.84,61.0],[252.85,50.0]]]
["binance-futures","SOLUSDT",1737650045033,[[253.52,7.0],[253.51,17.0],[253.5,16.0],[253.49,35.0],[253.48,30.0]],[[253.53,263.0],[253.54,89.0],[253.55,37.0],[253.56,134.0],[253.57,139.0]]]
["binance-futures","SOLUSDT",1737650083578,[[253.53,58.0],[253.52,14.0],[253.51,40.0],[253.5,97.0],[253.49,43.0]],[[253.54,66.0],[253.55,3.0],[253.56,41.0],[253.57,26.0],[253.58,118.0]]]
["binance-futures","SOLUSDT",1737650121050,[[253.3,147.0],[253.29,12.0],[253.28,29.0],[253.27,94.0],[253.26,333.0]],[[253.31,2.0],[253.32,2.0],[253.33,4.0],[253.34,47.0],[253.35,63.0]]]
["binance-futures","SOLUSDT",1737650163362,[[252.57,13.0],[252.56,8.0],[252.55,32.0],[252.54,9.0],[252.53,16.0]],[[252.58,275.0],[252.59,51.0],[252.6,73.0],[252.61,160.0],[252.62,137.0]]]
["binance-futures","SOLUSDT",1737650193993,[[252.6,250.0],[252.59,132.0],[252.58,55.0],[252.57,13.0],[252.56,35.0]],[[252.61,26.0],[252.62,6.0],[252.63,14.0],[252.64,38.0],[252.65,40.0]]]
["binance-futures","SOLUSDT",1737650228548,[[252.04,231.0],[252.03,40.0],[252.02,66.0],[252.01,318.0],[252.0,442.0]],[[252.05,14.0],[252.06,7.0],[252.07,7.0],[252.08,4.0],[252.1,31.0]]]
["binance-futures","SOLUSDT",1737650265802,[[252.23,149.0],[252.22,19.0],[252.21,37.0],[252.2,7.0],[252.19,90.0]],[[252.24,7.0],[252.25,12.0],[252.26,42.0],[252.27,164.0],[252.28,271.0]]]
["binance-futures","SOLUSDT",1737650305559,[[251.94,12.0],[251.93,7.0],[251.92,24.0],[251.91,111.0],[251.9,555.0]],[[251.95,199.0],[251.96,31.0],[251.97,57.0],[251.98,127.0],[251.99,151.0]]]
["binance-futures","SOLUSDT",1737650340112,[[252.75,158.0],[252.74,37.0],[252.73,25.0],[252.72,51.0],[252.71,90.0]],[[252.76,118.0],[252.77,21.0],[252.78,26.0],[252.79,55.0],[252.8,58.0]]]
["binance-futures","SOLUSDT",1737650423228,[[253.04,414.0],[253.03,141.0],[253.02,155.0],[253.01,74.0],[253.0,95.0]],[[253.05,3.0],[253.06,9.0],[253.07,17.0],[253.08,32.0],[253.09,27.0]]]
["binance-futures","SOLUSDT",1737650458744,[[252.51,58.0],[252.5,35.0],[252.49,43.0],[252.48,51.0],[252.47,66.0]],[[252.52,81.0],[252.53,6.0],[252.54,50.0],[252.55,83.0],[252.56,78.0]]]
["binance-futures","SOLUSDT",1737650479032,[[252.61,6.0],[252.6,4.0],[252.59,96.0]],[[252.62,64.0],[252.63,80.0],[252.64,63.0],[252.65,25.0],[252.66,10.0]]]
["binance-futures","SOLUSDT",1737650536377,[[252.64,10.0],[252.63,2.0],[252.62,8.0],[252.61,37.0],[252.6,52.0]],[[252.65,148.0],[252.66,7.0],[252.67,45.0],[252.68,66.0],[252.69,140.0]]]
["binance-futures","SOLUSDT",1737650572131,[[252.6,249.0],[252.59,56.0],[252.58,61.0],[252.57,74.0],[252.56,136.0]],[[252.61,41.0],[252.62,23.0],[252.63,7.0],[252.64,6.0],[252.65,154.0]]]
["binance-futures","SOLUSDT",1737650616854,[[253.05,1.0],[253.04,4.0],[253.03,13.0],[253.02,25.0],[253.01,72.0]],[[253.06,295.0],[253.07,57.0],[253.08,57.0],[253.09,187.0],[253.1,166.0]]]
["binance-futures","SOLUSDT",1737650650426,[[252.97,282.0],[252.96,168.0],[252.95,118.0],[252.94,87.0],[252.93,74.0]],[[252.98,3.0],[252.99,10.0],[253.0,12.0],[253.01,15.0],[253.02,115.0]]]
["binance-futures","SOLUSDT",1737650687628,[[253.16,303.0],[253.15,54.0],[253.14,100.0],[253.13,140.0],[253.12,102.0]],[[253.17,26.0],[253.18,10.0],[253.19,13.0],[253.2,60.0],[253.21,76.0]]]
["binance-futures","SOLUSDT",1737650725813,[[253.4,24.0],[253.39,73.0],[253.38,53.0],[253.37,269.0],[253.36,484.0]],[[253.41,2.0],[253.42,67.0],[253.43,85.0],[253.44,35.0],[253.45,30.0]]]
["binance-futures","SOLUSDT",1737650786702,[[253.8,4.0],[253.79,3.0],[253.78,4.0],[253.77,26.0],[253.76,104.0]],[[253.81,184.0],[253.82,23.0],[253.83,125.0],[253.84,105.0],[253.85,54.0]]]
["binance-futures","SOLUSDT",1737650837527,[[253.15,349.0],[253.14,171.0],[253.13,74.0],[253.12,111.0],[253.11,152.0]],[[253.16,1.0],[253.17,16.0],[253.18,41.0],[253.19,56.0],[253.2,27.0]]]
["binance-futures","SOLUSDT",1737650876057,[[253.48,141.0],[253.47,15.0],[253.46,12.0],[253.45,17.0],[253.44,87.0]],[[253.49,48.0],[253.5,42.0],[253.51,50.0],[253.52,44.0],[253.53,113.0]]]
["binance-futures","SOLUSDT",1737650910321,[[252.95,63.0],[252.94,11.0],[252.93,34.0],[252.92,37.0],[252.91,152.0]],[[252.96,124.0],[252.97,10.0],[252.98,20.0],[252.99,60.0],[253.0,107.0]]]
["binance-futures","SOLUSDT",1737650928444,[[252.93,64.0],[252.92,61.0],[252.91,72.0],[252.9,75.0],[252.89,160.0]],[[252.94,100.0],[252.95,9.0],[252.96,29.0],[252.97,118.0],[252.98,63.0]]]
["binance-futures","SOLUSDT",1737650987354,[[252.01,338.0],[252.0,208.0],[251.99,876.0],[251.98,109.0],[251.97,48.0]],[[252.02,2.0],[252.03,7.0],[252.04,11.0],[252.05,141.0],[252.06,100.0]]]
["binance-futures","SOLUSDT",1737651021213,[[252.32,154.0],[252.31,60.0],[252.3,95.0],[252.29,70.0],[252.28,91.0]],[[252.33,2.0],[252.34,10.0],[252.35,355.0],[252.36,79.0],[252.37,113.0]]]
["binance-futures","SOLUSDT",1737651057887,[[250.65,29.0],[250.64,199.0],[250.63,660.0],[250.62,95.0]],[[250.83,3.0],[250.85,795.0],[250.89,18.0],[250.9,85.0],[250.91,18.0]]]
["binance-futures","SOLUSDT",1737651093387,[[250.53,40.0],[250.52,37.0],[250.51,59.0]],[[250.55,14.0],[250.56,39.0],[250.57,3.0],[250.58,24.0],[250.59,85.0]]]
["binance-futures","SOLUSDT",1737651167652,[[250.15,198.0],[250.14,143.0],[250.13,81.0],[250.12,81.0],[250.11,147.0]],[[250.16,2.0],[250.17,6.0],[250.18,4.0],[250.19,6.0],[250.2,112.0]]]
["binance-futures","SOLUSDT",1737651204704,[[250.02,35.0],[250.01,338.0],[250.0,1279.0]],[[250.03,155.0],[250.04,28.0],[250.05,8.0],[250.06,58.0],[250.07,116.0]]]
["binance-futures","SOLUSDT",1737651238507,[[250.01,67.0],[250.0,9.0],[249.99,27.0],[249.98,115.0],[249.97,76.0]],[[250.02,9.0],[250.03,5.0],[250.04,3.0],[250.05,16.0],[250.06,66.0]]]
["binance-futures","SOLUSDT",1737651272130,[[250.02,2.0],[250.01,35.0],[250.0,59.0],[249.99,17.0]],[[250.03,166.0],[250.04,5.0],[250.05,89.0],[250.06,30.0],[250.07,98.0]]]
["binance-futures","SOLUSDT",1737651310305,[[250.44,60.0]],[[250.45,117.0],[250.46,2.0],[250.47,40.0],[250.48,44.0],[250.49,37.0]]]
["binance-futures","SOLUSDT",1737651347867,[[249.85,4.0],[249.84,14.0],[249.83,43.0],[249.82,171.0],[249.81,79.0]],[[249.86,97.0],[249.87,39.0],[249.88,24.0],[249.89,24.0],[249.9,52.0]]]
["binance-futures","SOLUSDT",1737651385206,[[250.05,27.0],[250.04,38.0],[250.03,21.0],[250.02,16.0],[250.01,12.0]],[[250.06,33.0],[250.07,97.0],[250.08,68.0],[250.09,29.0],[250.1,141.0]]]
["binance-futures","SOLUSDT",1737651438024,[[249.617,14.0],[249.61,97.0],[249.6,156.0],[249.59,74.0],[249.58,133.0]],[[249.62,140.0],[249.63,30.0],[249.64,19.0],[249.65,112.0],[249.66,45.0]]]
["binance-futures","SOLUSDT",1737651458192,[[249.94,322.0],[249.93,93.0],[249.92,105.0],[249.91,81.0],[249.9,118.0]],[[249.95,118.0],[249.96,4.0],[249.97,41.0],[249.98,33.0],[249.99,81.0]]]
["binance-futures","SOLUSDT",1737651538373,[[250.12,278.0],[250.11,102.0],[250.1,59.0],[250.09,32.0],[250.08,19.0]],[[250.13,14.0],[250.14,9.0],[250.15,34.0],[250.16,43.0],[250.17,37.0]]]
["binance-futures","SOLUSDT",1737651574215,[[250.05,234.0],[250.04,213.0],[250.03,299.0],[250.02,185.0],[250.01,118.0]],[[250.06,4.0],[250.07,41.0],[250.08,32.0],[250.09,36.0],[250.1,114.0]]]
["binance-futures","SOLUSDT",1737651583561,[[250.09,32.0],[250.08,2.0],[250.07,4.0],[250.06,16.0],[250.05,44.0]],[[250.1,226.0],[250.11,43.0],[250.12,50.0],[250.13,159.0],[250.14,239.0]]]
["binance-futures","SOLUSDT",1737651646524,[[249.52,255.0],[249.51,79.0],[249.5,102.0],[249.49,58.0],[249.48,87.0]],[[249.53,46.0],[249.54,3.0],[249.55,12.0],[249.56,68.0],[249.57,29.0]]]
["binance-futures","SOLUSDT",1737651683118,[[248.96,222.0],[248.95,50.0],[248.94,56.0],[248.93,45.0],[248.92,41.0]],[[248.97,3.0],[248.98,9.0],[248.99,83.0],[249.0,22.0],[249.01,83.0]]]
["binance-futures","SOLUSDT",1737651714382,[[248.32,102.0],[248.31,14.0],[248.3,47.0],[248.29,44.0],[248.28,61.0]],[[248.33,20.0],[248.34,3.0],[248.35,39.0],[248.36,4.0],[248.37,89.0]]]
["binance-futures","SOLUSDT",1737651753050,[[247.58,120.0],[247.57,5.0],[247.56,62.0],[247.55,172.0],[247.54,671.0]],[[247.59,123.0],[247.6,78.0],[247.61,54.0],[247.62,197.0],[247.63,215.0]]]
["binance-futures","SOLUSDT",1737651789486,[[247.63,37.0],[247.62,2.0],[247.61,35.0],[247.6,41.0],[247.59,40.0]],[[247.64,162.0],[247.65,7.0],[247.66,19.0],[247.67,52.0],[247.68,132.0]]]
["binance-futures","SOLUSDT",1737651822577,[[248.26,77.0],[248.25,37.0],[248.24,47.0],[248.23,98.0],[248.22,108.0]],[[248.27,42.0],[248.28,17.0],[248.29,36.0],[248.3,22.0],[248.31,52.0]]]
["binance-futures","SOLUSDT",1737651875705,[[247.86,61.0],[247.85,36.0],[247.84,31.0],[247.83,134.0],[247.82,84.0]],[[247.87,31.0],[247.88,4.0],[247.89,11.0],[247.9,37.0],[247.91,82.0]]]
["binance-futures","SOLUSDT",1737651936763,[[249.0,253.0],[248.99,29.0],[248.98,103.0],[248.97,161.0],[248.96,32.0]],[[249.01,16.0],[249.02,132.0],[249.03,8.0],[249.04,39.0],[249.05,8.0]]]
["binance-futures","SOLUSDT",1737651970364,[[249.07,94.0],[249.06,8.0],[249.05,29.0],[249.04,89.0],[249.03,118.0]],[[249.08,99.0],[249.09,8.0],[249.1,22.0],[249.11,60.0],[249.12,68.0]]]
["binance-futures","SOLUSDT",1737652007700,[[248.53,136.0],[248.52,90.0],[248.51,169.0],[248.5,502.0],[248.49,211.0]],[[248.54,122.0],[248.55,7.0],[248.56,8.0],[248.57,86.0],[248.58,38.0]]]
["binance-futures","SOLUSDT",1737652055336,[[249.06,6.0],[249.05,18.0],[249.04,10.0],[249.03,34.0]],[[249.08,131.0],[249.09,303.0],[249.1,53.0],[249.11,78.0],[249.12,290.0]]]
["binance-futures","SOLUSDT",1737652079708,[[248.84,166.0],[248.83,32.0],[248.82,16.0],[248.81,93.0],[248.8,75.0]],[[248.85,45.0],[248.86,5.0],[248.87,80.0],[248.88,13.0],[248.89,146.0]]]
["binance-futures","SOLUSDT",1737652116760,[[248.56,182.0],[248.55,47.0],[248.54,48.0],[248.53,45.0],[248.52,80.0]],[[248.57,67.0],[248.58,31.0],[248.59,120.0],[248.6,631.0],[248.61,31.0]]]
["binance-futures","SOLUSDT",1737652150523,[[249.36,187.0],[249.35,92.0],[249.34,102.0],[249.33,11.0],[249.32,4.0]],[[249.37,8.0],[249.38,14.0],[249.39,4.0],[249.4,12.0],[249.41,82.0]]]
["binance-futures","SOLUSDT",1737652221372,[[249.18,5.0],[249.17,24.0],[249.16,121.0],[249.15,161.0],[249.14,301.0]],[[249.2,1.0],[249.21,37.0],[249.22,178.0],[249.23,112.0],[249.24,293.0]]]
["binance-futures","SOLUSDT",1737652226848,[[249.31,72.0],[249.3,9.0],[249.29,7.0],[249.28,5.0],[249.27,84.0]],[[249.32,280.0],[249.33,117.0],[249.34,89.0],[249.35,121.0],[249.36,61.0]]]
["binance-futures","SOLUSDT",1737652302542,[[248.85,11.0],[248.84,9.0],[248.83,33.0],[248.82,59.0],[248.81,91.0]],[[248.86,176.0],[248.87,21.0],[248.88,98.0],[248.89,182.0],[248.9,387.0]]]
["binance-futures","SOLUSDT",1737652341303,[[249.02,159.0],[249.01,24.0],[249.0,25.0],[248.99,77.0],[248.98,333.0]],[[249.03,67.0],[249.04,16.0],[249.05,48.0],[249.06,134.0],[249.07,127.0]]]
["binance-futures","SOLUSDT",1737652364819,[[249.42,126.0],[249.41,6.0],[249.4,40.0],[249.39,68.0],[249.38,67.0]],[[249.43,65.0],[249.44,42.0],[249.45,37.0],[249.46,93.0],[249.47,115.0]]]
["binance-futures","SOLUSDT",1737652415219,[[249.49,10.0],[249.48,5.0],[249.47,19.0],[249.46,129.0],[249.45,187.0]],[[249.5,116.0],[249.51,90.0],[249.52,96.0],[249.53,131.0],[249.54,130.0]]]
["binance-futures","SOLUSDT",1737652453097,[[249.73,43.0],[249.72,5.0],[249.71,38.0],[249.7,53.0],[249.69,82.0]],[[249.74,80.0],[249.75,9.0],[249.76,12.0],[249.77,7.0],[249.78,49.0]]]
["binance-futures","SOLUSDT",1737652488602,[[249.74,87.0],[249.73,21.0],[249.72,85.0],[249.71,6.0],[249.7,57.0]],[[249.75,347.0],[249.76,95.0],[249.77,46.0],[249.78,257.0],[249.79,201.0]]]
["binance-futures","SOLUSDT",1737652534271,[[249.45,147.0],[249.44,115.0],[249.43,103.0],[249.42,144.0],[249.41,117.0]],[[249.46,2.0],[249.47,12.0],[249.48,39.0],[249.49,56.0],[249.5,171.0]]]
["binance-futures","SOLUSDT",1737652564888,[[249.71,20.0],[249.7,3.0],[249.69,27.0],[249.68,99.0],[249.67,84.0]],[[249.72,182.0],[249.73,63.0],[249.74,35.0],[249.75,21.0],[249.76,78.0]]]
["binance-futures","SOLUSDT",1737652640317,[[250.25,146.0],[250.24,8.0],[250.23,123.0],[250.22,7.0],[250.21,91.0]],[[250.26,88.0],[250.27,16.0],[250.28,34.0],[250.29,60.0],[250.3,214.0]]]
["binance-futures","SOLUSDT",1737652678980,[[250.15,207.0],[250.14,38.0],[250.13,95.0],[250.12,83.0],[250.11,61.0]],[[250.16,13.0],[250.17,9.0],[250.18,28.0],[250.19,28.0],[250.2,44.0]]]
["binance-futures","SOLUSDT",1737652702262,[[249.84,24.0],[249.83,2.0],[249.82,2.0],[249.81,54.0],[249.8,65.0]],[[249.85,202.0],[249.86,42.0],[249.87,20.0],[249.88,57.0],[249.89,162.0]]]
["binance-futures","SOLUSDT",1737652751787,[[249.27,10.0],[249.26,10.0],[249.25,14.0],[249.24,47.0],[249.23,76.0]],[[249.28,155.0],[249.29,106.0],[249.3,84.0],[249.31,191.0],[249.32,195.0]]]
["binance-futures","SOLUSDT",1737652791469,[[249.34,168.0],[249.33,58.0],[249.32,137.0],[249.31,239.0],[249.3,305.0]],[[249.35,24.0],[249.36,36.0],[249.37,77.0],[249.38,63.0],[249.39,134.0]]]
["binance-futures","SOLUSDT",1737652826626,[[249.83,164.0],[249.82,92.0],[249.81,80.0],[249.8,120.0],[249.79,75.0]],[[249.84,2.0],[249.85,5.0],[249.86,14.0],[249.87,37.0],[249.88,83.0]]]
["binance-futures","SOLUSDT",1737652888917,[[249.51,149.0],[249.5,83.0],[249.49,75.0],[249.48,119.0],[249.47,23.0]],[[249.52,24.0],[249.53,10.0],[249.54,49.0],[249.55,101.0],[249.56,195.0]]]
["binance-futures","SOLUSDT",1737652904311,[[249.54,19.0],[249.53,3.0],[249.52,6.0],[249.51,23.0],[249.5,26.0]],[[249.55,349.0],[249.56,113.0],[249.57,74.0],[249.58,7.0],[249.59,55.0]]]
["binance-futures","SOLUSDT",1737652940225,[[249.21,151.0],[249.2,12.0],[249.19,36.0],[249.18,35.0],[249.17,50.0]],[[249.22,72.0],[249.23,6.0],[249.24,56.0],[249.25,138.0],[249.26,131.0]]]
["binance-futures","SOLUSDT",1737652984519,[[249.16,275.0],[249.15,99.0],[249.14,98.0],[249.13,107.0],[249.12,60.0]],[[249.17,161.0],[249.18,2944.0],[249.19,40.0],[249.2,51.0],[249.21,156.0]]]
["binance-futures","SOLUSDT",1737653057041,[[249.51,187.0],[249.5,74.0],[249.49,114.0],[249.48,210.0],[249.47,137.0]],[[249.52,4.0],[249.53,13.0],[249.54,68.0],[249.55,17.0],[249.56,44.0]]]
["binance-futures","SOLUSDT",1737653097091,[[249.69,141.0],[249.68,7.0],[249.67,34.0],[249.66,54.0],[249.65,118.0]],[[249.7,24.0],[249.71,22.0],[249.72,27.0],[249.73,48.0],[249.74,64.0]]]
["binance-futures","SOLUSDT",1737653138010,[[249.72,191.0],[249.71,69.0],[249.7,70.0],[249.69,61.0],[249.68,78.0]],[[249.73,3.0],[249.74,5.0],[249.75,44.0],[249.76,120.0],[249.77,74.0]]]
["binance-futures","SOLUSDT",1737653160064,[[250.01,114.0],[250.0,1384.0],[249.99,14.0],[249.98,29.0],[249.97,112.0]],[[250.02,36.0],[250.03,38.0],[250.04,32.0],[250.05,70.0],[250.06,246.0]]]
["binance-futures","SOLUSDT",1737653214826,[[250.33,30.0],[250.32,1.0],[250.31,65.0],[250.3,31.0],[250.29,83.0]],[[250.34,189.0],[250.35,42.0],[250.36,118.0],[250.37,284.0],[250.38,279.0]]]
["binance-futures","SOLUSDT",1737653253959,[[250.82,141.0],[250.81,11.0],[250.8,10.0],[250.79,62.0]],[[250.83,45.0],[250.84,35.0],[250.85,123.0],[250.86,91.0],[250.87,229.0]]]
["binance-futures","SOLUSDT",1737653289406,[[250.84,1.0],[250.83,55.0],[250.82,79.0],[250.81,1637.0]],[[250.85,389.0],[250.86,133.0],[250.87,35.0],[250.88,74.0],[250.89,98.0]]]
["binance-futures","SOLUSDT",1737653351598,[[250.75,62.0],[250.74,35.0],[250.73,89.0],[250.72,109.0]],[[250.76,10.0],[250.77,7.0],[250.78,20.0],[250.79,198.0],[250.8,179.0]]]
["binance-futures","SOLUSDT",1737653409926,[[250.77,263.0],[250.76,62.0],[250.75,68.0],[250.74,115.0],[250.73,165.0]],[[250.78,38.0],[250.79,50.0],[250.8,90.0],[250.81,49.0],[250.82,176.0]]]
["binance-futures","SOLUSDT",1737653450010,[[251.27,24.0],[251.26,3.0],[251.25,33.0],[251.24,19.0],[251.23,78.0]],[[251.28,322.0],[251.29,205.0],[251.3,337.0],[251.31,57.0],[251.32,145.0]]]
["binance-futures","SOLUSDT",1737653488945,[[251.23,30.0],[251.22,24.0],[251.21,35.0],[251.2,65.0],[251.19,91.0]],[[251.24,144.0],[251.25,172.0],[251.26,153.0],[251.27,218.0],[251.28,258.0]]]
["binance-futures","SOLUSDT",1737653527992,[[250.58,34.0],[250.57,15.0],[250.56,48.0],[250.55,181.0]],[[250.59,116.0],[250.6,191.0],[250.61,48.0],[250.62,53.0],[250.63,116.0]]]
["binance-futures","SOLUSDT",1737653563740,[[251.82,198.0],[251.81,396.0],[251.8,220.0],[251.79,315.0],[251.78,95.0]],[[251.85,112.0],[251.86,27.0],[251.87,28.0],[251.88,106.0],[251.89,313.0]]]
["binance-futures","SOLUSDT",1737653598300,[[251.6,147.0],[251.59,11.0],[251.58,36.0],[251.57,48.0],[251.56,32.0]],[[251.61,670.0],[251.62,10.0],[251.63,38.0],[251.64,28.0],[251.65,166.0]]]
["binance-futures","SOLUSDT",1737653638975,[[251.54,171.0],[251.53,32.0],[251.52,46.0],[251.51,138.0],[251.5,130.0]],[[251.55,174.0],[251.56,73.0],[251.57,78.0],[251.58,136.0],[251.59,97.0]]]
["binance-futures","SOLUSDT",1737653674208,[[251.63,6.0],[251.62,22.0],[251.61,30.0],[251.6,107.0],[251.59,154.0]],[[251.64,194.0],[251.65,89.0],[251.66,113.0],[251.67,270.0],[251.68,441.0]]]
["binance-futures","SOLUSDT",1737653713422,[[251.74,1.0],[251.73,25.0],[251.72,30.0],[251.71,80.0],[251.7,147.0]],[[251.75,189.0],[251.76,102.0],[251.77,125.0],[251.78,74.0],[251.79,60.0]]]
["binance-futures","SOLUSDT",1737653753904,[[252.12,19.0],[252.11,30.0],[252.1,67.0],[252.09,94.0],[252.07,273.0]],[[252.13,268.0],[252.14,88.0],[252.15,80.0],[252.16,30.0],[252.17,105.0]]]
["binance-futures","SOLUSDT",1737653835729,[[251.43,96.0],[251.42,93.0],[251.41,112.0],[251.4,295.0],[251.39,184.0]],[[251.44,113.0],[251.45,8.0],[251.46,29.0],[251.47,197.0],[251.48,86.0]]]
["binance-futures","SOLUSDT",1737653848380,[[251.38,163.0],[251.37,48.0],[251.36,160.0],[251.35,213.0],[251.34,44.0]],[[251.39,134.0],[251.4,34.0],[251.41,59.0],[251.42,143.0],[251.43,175.0]]]
["binance-futures","SOLUSDT",1737653911197,[[251.06,408.0],[251.05,63.0],[251.04,91.0],[251.03,149.0],[251.02,166.0]],[[251.07,2.0],[251.08,6.0],[251.09,7.0],[251.1,11.0],[251.11,151.0]]]
["binance-futures","SOLUSDT",1737653947385,[[251.54,82.0],[251.53,83.0],[251.52,81.0],[251.51,208.0],[251.5,106.0]],[[251.55,111.0],[251.56,8.0],[251.57,12.0],[251.58,90.0],[251.59,143.0]]]
["binance-futures","SOLUSDT",1737653987271,[[251.2,29.0],[251.19,10.0],[251.18,55.0],[251.17,82.0],[251.16,111.0]],[[251.21,174.0],[251.22,27.0],[251.23,43.0],[251.24,144.0],[251.25,233.0]]]
["binance-futures","SOLUSDT",1737654042021,[[251.13,72.0],[251.12,52.0],[251.11,98.0],[251.1,124.0],[251.09,294.0]],[[251.14,190.0],[251.15,6.0],[251.16,97.0],[251.17,92.0],[251.18,80.0]]]
["binance-futures","SOLUSDT",1737654065146,[[251.29,195.0],[251.28,26.0],[251.27,151.0],[251.26,93.0],[251.25,168.0]],[[251.3,15.0],[251.31,25.0],[251.32,27.0],[251.33,43.0],[251.34,92.0]]]
["binance-futures","SOLUSDT",1737654106358,[[251.75,206.0],[251.74,51.0],[251.73,61.0],[251.72,326.0],[251.71,235.0]],[[251.76,3.0],[251.77,7.0],[251.78,12.0],[251.79,9.0],[251.8,14.0]]]
["binance-futures","SOLUSDT",1737654167689,[[251.85,113.0],[251.84,66.0],[251.83,111.0],[251.82,191.0],[251.81,181.0]],[[251.86,119.0],[251.87,21.0],[251.88,92.0],[251.89,265.0],[251.9,151.0]]]
["binance-futures","SOLUSDT",1737654231036,[[251.81,49.0],[251.8,27.0],[251.79,79.0],[251.78,84.0],[251.77,138.0]],[[251.82,312.0],[251.83,90.0],[251.84,30.0],[251.85,81.0],[251.86,168.0]]]
["binance-futures","SOLUSDT",1737654271908,[[252.19,35.0],[252.18,6.0],[252.17,20.0],[252.16,6.0],[252.15,79.0]],[[252.2,262.0],[252.21,48.0],[252.22,116.0],[252.23,244.0],[252.24,287.0]]]
["binance-futures","SOLUSDT",1737654311142,[[252.26,95.0],[252.25,14.0],[252.24,50.0]],[[252.27,291.0],[252.28,321.0],[252.29,95.0],[252.3,79.0],[252.31,215.0]]]
["binance-futures","SOLUSDT",1737654367037,[[252.65,214.0],[252.64,53.0],[252.63,42.0],[252.62,85.0],[252.61,200.0]],[[252.66,52.0],[252.67,26.0],[252.68,94.0],[252.69,120.0],[252.7,434.0]]]
["binance-futures","SOLUSDT",1737654389158,[[252.45,353.0],[252.44,88.0],[252.43,109.0],[252.42,137.0],[252.41,176.0]],[[252.46,29.0],[252.47,37.0],[252.48,49.0],[252.49,61.0],[252.5,61.0]]]
["binance-futures","SOLUSDT",1737654424809,[[252.74,86.0],[252.73,38.0],[252.72,149.0],[252.71,98.0],[252.7,240.0]],[[252.75,170.0],[252.76,26.0],[252.77,34.0],[252.78,63.0],[252.79,190.0]]]
["binance-futures","SOLUSDT",1737654462959,[[252.97,294.0],[252.96,102.0],[252.95,215.0],[252.94,175.0],[252.93,125.0]],[[252.98,2.0],[252.99,5.0],[253.0,58.0],[253.01,37.0],[253.02,83.0]]]
["binance-futures","SOLUSDT",1737654496133,[[253.07,20.0],[253.06,16.0],[253.05,81.0],[253.04,70.0],[253.03,75.0]],[[253.08,178.0],[253.09,12.0],[253.1,48.0],[253.11,93.0],[253.12,130.0]]]
["binance-futures","SOLUSDT",1737654538930,[[253.05,154.0],[253.04,29.0],[253.03,278.0],[253.02,153.0],[253.01,198.0]],[[253.06,89.0],[253.07,14.0],[253.08,15.0],[253.09,35.0],[253.1,9.0]]]
["binance-futures","SOLUSDT",1737654620921,[[252.71,382.0],[252.7,30.0],[252.69,75.0],[252.68,104.0],[252.67,111.0]],[[252.72,22.0],[252.73,69.0],[252.74,4.0],[252.75,26.0],[252.76,83.0]]]
["binance-futures","SOLUSDT",1737654658699,[[252.42,58.0],[252.41,35.0],[252.4,47.0],[252.39,128.0],[252.38,236.0]],[[252.43,276.0],[252.44,164.0],[252.45,389.0],[252.46,74.0],[252.47,32.0]]]
["binance-futures","SOLUSDT",1737654688935,[[252.96,63.0],[252.95,69.0],[252.94,95.0],[252.93,101.0],[252.92,130.0]],[[252.97,147.0],[252.98,7.0],[252.99,28.0],[253.0,96.0],[253.01,139.0]]]
["binance-futures","SOLUSDT",1737654735176,[[252.79,27.0],[252.78,25.0],[252.77,75.0],[252.76,6.0],[252.75,79.0]],[[252.8,122.0],[252.81,42.0],[252.82,46.0],[252.83,181.0],[252.84,199.0]]]
["binance-futures","SOLUSDT",1737654769512,[[253.0,166.0],[252.99,9.0],[252.98,34.0],[252.97,171.0],[252.96,186.0]],[[253.01,202.0],[253.02,12.0],[253.03,71.0],[253.04,131.0],[253.05,132.0]]]
["binance-futures","SOLUSDT",1737654808446,[[252.67,70.0],[252.66,4.0],[252.65,90.0],[252.64,172.0],[252.63,71.0]],[[252.68,147.0],[252.69,22.0],[252.7,104.0],[252.71,109.0],[252.72,154.0]]]
["binance-futures","SOLUSDT",1737654858516,[[252.17,87.0],[252.16,18.0]],[[252.18,207.0],[252.19,154.0],[252.2,232.0],[252.21,133.0],[252.22,26.0]]]
["binance-futures","SOLUSDT",1737654883682,[[251.91,69.0],[251.9,9.0],[251.89,30.0],[251.88,54.0],[251.87,179.0]],[[251.92,158.0],[251.93,54.0],[251.94,104.0],[251.95,128.0],[251.96,200.0]]]
["binance-futures","SOLUSDT",1737654923979,[[251.89,1.0],[251.88,7.0],[251.87,54.0],[251.86,44.0],[251.85,70.0]],[[251.9,244.0],[251.91,97.0],[251.92,120.0],[251.93,183.0],[251.94,133.0]]]
["binance-futures","SOLUSDT",1737655002503,[[251.75,35.0],[251.74,5.0],[251.73,21.0],[251.72,94.0],[251.71,61.0]],[[251.76,187.0],[251.77,130.0],[251.78,187.0],[251.79,310.0],[251.8,337.0]]]
["binance-futures","SOLUSDT",1737655006586,[[251.85,164.0],[251.83,153.0],[251.82,62.0],[251.81,180.0]],[[251.86,176.0],[251.87,8.0],[251.88,26.0],[251.89,98.0],[251.9,198.0]]]
["binance-futures","SOLUSDT",1737655082616,[[251.83,268.0],[251.82,174.0],[251.81,245.0],[251.8,220.0],[251.79,200.0]],[[251.84,148.0],[251.85,17.0],[251.86,69.0],[251.87,58.0],[251.88,60.0]]]
["binance-futures","SOLUSDT",1737655124535,[[251.76,148.0],[251.75,44.0],[251.74,76.0],[251.73,189.0],[251.72,130.0]],[[251.77,136.0],[251.78,23.0],[251.79,62.0],[251.8,185.0],[251.81,318.0]]]
["binance-futures","SOLUSDT",1737655165882,[[251.86,191.0],[251.85,105.0],[251.84,198.0],[251.83,238.0],[251.82,244.0]],[[251.87,48.0],[251.88,32.0],[251.89,33.0],[251.9,124.0],[251.91,117.0]]]
["binance-futures","SOLUSDT",1737655191471,[[251.96,133.0],[251.95,68.0],[251.94,164.0],[251.93,122.0],[251.92,37.0]],[[251.97,108.0],[251.98,84.0],[251.99,117.0],[252.0,483.0],[252.01,348.0]]]
["binance-futures","SOLUSDT",1737655242022,[[252.2,18.0],[252.19,30.0],[252.18,17.0],[252.17,49.0],[252.16,119.0]],[[252.21,217.0],[252.22,44.0],[252.23,97.0],[252.24,103.0],[252.25,174.0]]]
["binance-futures","SOLUSDT",1737655282445,[[252.37,79.0],[252.36,23.0],[252.35,70.0],[252.34,76.0],[252.33,196.0]],[[252.38,119.0],[252.39,8.0],[252.4,15.0],[252.41,41.0],[252.42,99.0]]]
["binance-futures","SOLUSDT",1737655330518,[[252.74,208.0],[252.73,149.0],[252.72,86.0],[252.71,176.0],[252.7,150.0]],[[252.75,22.0],[252.76,3.0],[252.77,167.0],[252.78,102.0],[252.79,384.0]]]
["binance-futures","SOLUSDT",1737655401925,[[252.44,229.0],[252.43,113.0],[252.42,68.0],[252.41,27.0],[252.4,75.0]],[[252.45,3.0],[252.46,8.0],[252.47,82.0],[252.48,127.0],[252.49,111.0]]]
["binance-futures","SOLUSDT",1737655439214,[[252.09,108.0],[252.08,80.0],[252.07,68.0],[252.06,103.0],[252.05,136.0]],[[252.1,69.0],[252.11,55.0],[252.12,119.0],[252.13,141.0],[252.14,157.0]]]
["binance-futures","SOLUSDT",1737655478941,[[252.23,310.0],[252.22,81.0],[252.21,111.0],[252.2,109.0],[252.19,217.0]],[[252.24,23.0],[252.25,8.0],[252.26,17.0],[252.27,80.0],[252.28,106.0]]]
["binance-futures","SOLUSDT",1737655525532,[[251.93,36.0],[251.92,38.0],[251.91,82.0],[251.9,135.0],[251.89,188.0]],[[251.94,81.0],[251.95,401.0],[251.96,247.0],[251.97,216.0],[251.98,253.0]]]
["binance-futures","SOLUSDT",1737655556779,[[251.6,18.0],[251.59,2.0],[251.58,57.0],[251.57,66.0],[251.56,46.0]],[[251.61,153.0],[251.62,28.0],[251.63,50.0],[251.64,76.0],[251.65,229.0]]]
["binance-futures","SOLUSDT",1737655594600,[[251.29,59.0],[251.28,51.0],[251.27,79.0],[251.26,219.0],[251.25,268.0]],[[251.3,155.0],[251.31,28.0],[251.32,95.0],[251.33,95.0],[251.34,144.0]]]
["binance-futures","SOLUSDT",1737655630241,[[251.13,181.0],[251.12,37.0],[251.11,219.0],[251.1,29.0],[251.09,100.0]],[[251.14,38.0],[251.15,47.0],[251.16,47.0],[251.17,129.0],[251.18,154.0]]]
["binance-futures","SOLUSDT",1737655701125,[[250.92,156.0],[250.91,15.0],[250.9,30.0],[250.89,43.0],[250.88,95.0]],[[250.93,61.0],[250.94,29.0],[250.95,17.0],[250.96,54.0],[250.97,184.0]]]
["binance-futures","SOLUSDT",1737655711595,[[251.09,238.0],[251.08,102.0],[251.07,152.0],[251.06,117.0],[251.05,146.0]],[[251.1,34.0],[251.11,12.0],[251.12,40.0],[251.13,226.0],[251.14,308.0]]]
["binance-futures","SOLUSDT",1737655795077,[[251.53,184.0],[251.52,381.0],[251.51,14.0],[251.5,51.0],[251.49,143.0]],[[251.54,22.0],[251.55,29.0],[251.56,21.0],[251.57,7.0],[251.58,54.0]]]
["binance-futures","SOLUSDT",1737655834651,[[251.56,164.0],[251.55,13.0],[251.54,71.0],[251.53,94.0],[251.52,155.0]],[[251.57,2.0],[251.58,2.0],[251.59,20.0],[251.6,103.0],[251.61,82.0]]]
["binance-futures","SOLUSDT",1737655855156,[[251.45,181.0],[251.44,23.0],[251.43,38.0],[251.42,33.0],[251.41,45.0]],[[251.46,205.0],[251.47,140.0],[251.48,670.0],[251.49,50.0],[251.5,244.0]]]
["binance-futures","SOLUSDT",1737655911927,[[251.29,121.0],[251.28,8.0],[251.27,17.0],[251.26,51.0],[251.25,52.0]],[[251.3,43.0],[251.31,70.0],[251.32,83.0],[251.33,89.0],[251.34,92.0]]]
["binance-futures","SOLUSDT",1737655953101,[[251.43,118.0],[251.42,47.0],[251.41,52.0],[251.4,62.0],[251.39,32.0]],[[251.44,57.0],[251.45,30.0],[251.46,104.0],[251.47,55.0],[251.48,287.0]]]
["binance-futures","SOLUSDT",1737655990056,[],[[251.36,34.0],[251.37,48.0],[251.38,196.0],[251.39,144.0],[251.4,625.0]]]
["binance-futures","SOLUSDT",1737656034303,[[251.42,214.0],[251.41,20.0],[251.4,139.0],[251.39,160.0],[251.38,145.0]],[[251.43,24.0],[251.44,39.0],[251.45,35.0],[251.46,11.0],[251.47,21.0]]]
["binance-futures","SOLUSDT",1737656074446,[[251.32,151.0],[251.31,16.0],[251.3,64.0],[251.29,70.0],[251.28,105.0]],[[251.33,236.0],[251.34,104.0],[251.35,116.0],[251.36,279.0],[251.37,142.0]]]
["binance-futures","SOLUSDT",1737656110221,[[251.23,274.0],[251.22,86.0],[251.21,138.0],[251.2,193.0],[251.19,126.0]],[[251.24,37.0],[251.25,6.0],[251.26,50.0],[251.27,148.0],[251.28,85.0]]]
["binance-futures","SOLUSDT",1737656192117,[[250.89,158.0],[250.88,31.0],[250.87,68.0],[250.86,134.0],[250.85,320.0]],[[250.9,193.0],[250.91,12.0],[250.92,7.0],[250.93,7.0],[250.94,82.0]]]
["binance-futures","SOLUSDT",1737656227150,[[250.96,155.0],[250.95,53.0],[250.94,66.0],[250.93,35.0],[250.92,111.0]],[[250.97,32.0],[250.98,16.0],[250.99,90.0],[251.0,25.0],[251.01,71.0]]]
["binance-futures","SOLUSDT",1737656266462,[[250.87,10.0],[250.85,4.0],[250.84,149.0],[250.83,25.0]],[[250.88,199.0],[250.89,27.0],[250.9,45.0],[250.91,242.0],[250.92,108.0]]]
["binance-futures","SOLUSDT",1737656304769,[[250.82,108.0],[250.81,114.0],[250.8,70.0],[250.79,129.0],[250.78,81.0]],[[250.83,52.0],[250.84,51.0],[250.85,107.0],[250.86,92.0],[250.87,117.0]]]
["binance-futures","SOLUSDT",1737656340306,[[251.12,2.0],[251.11,4.0],[251.1,4.0],[251.09,14.0],[251.08,47.0]],[[251.13,290.0],[251.14,173.0],[251.15,201.0],[251.16,188.0],[251.17,186.0]]]
["binance-futures","SOLUSDT",1737656400934,[[251.01,117.0],[251.0,10.0],[250.99,21.0],[250.98,78.0],[250.97,201.0]],[[251.02,99.0],[251.03,41.0],[251.04,105.0],[251.05,126.0],[251.06,224.0]]]
["binance-futures","SOLUSDT",1737656421660,[[250.85,222.0],[250.84,19.0],[250.83,127.0],[250.82,118.0],[250.81,50.0]],[[250.86,30.0],[250.87,25.0],[250.88,3.0],[250.89,41.0],[250.9,119.0]]]
["binance-futures","SOLUSDT",1737656457060,[[251.05,2.0],[251.04,8.0],[251.03,22.0],[251.02,18.0],[251.01,133.0]],[[251.06,313.0],[251.07,199.0],[251.08,131.0],[251.09,183.0],[251.1,151.0]]]
["binance-futures","SOLUSDT",1737656496072,[[251.32,490.0],[251.31,6.0],[251.3,17.0],[251.29,115.0],[251.28,80.0]],[[251.33,149.0],[251.34,31.0],[251.35,46.0],[251.36,112.0],[251.37,150.0]]]
["binance-futures","SOLUSDT",1737656575552,[[251.55,173.0],[251.54,11.0],[251.53,40.0],[251.52,106.0],[251.51,75.0]],[[251.56,26.0],[251.57,28.0],[251.58,33.0],[251.59,37.0],[251.6,114.0]]]
["binance-futures","SOLUSDT",1737656615053,[[252.11,105.0],[252.1,7.0],[252.09,14.0],[252.08,161.0],[252.07,8.0]],[[252.12,118.0],[252.13,214.0],[252.14,127.0],[252.15,74.0],[252.16,100.0]]]
["binance-futures","SOLUSDT",1737656654969,[[252.29,132.0],[252.28,59.0],[252.27,80.0],[252.26,160.0],[252.25,152.0]],[[252.3,109.0],[252.31,32.0],[252.32,95.0],[252.33,109.0],[252.34,93.0]]]
["binance-futures","SOLUSDT",1737656672002,[[252.39,234.0],[252.38,183.0],[252.37,151.0],[252.36,108.0],[252.35,183.0]],[[252.4,22.0],[252.41,24.0],[252.42,25.0],[252.43,62.0],[252.44,143.0]]]
["binance-futures","SOLUSDT",1737656730220,[[252.78,6.0],[252.77,85.0],[252.76,10089.0]],[[252.79,8.0],[252.8,303.0],[252.81,165.0],[252.82,85.0],[252.83,76.0]]]
["binance-futures","SOLUSDT",1737656771652,[[252.47,13.0],[252.46,11.0],[252.45,11.0],[252.44,23.0],[252.43,49.0]],[[252.48,352.0],[252.49,109.0],[252.5,177.0],[252.51,196.0],[252.52,213.0]]]
["binance-futures","SOLUSDT",1737656809158,[[252.63,353.0],[252.62,236.0],[252.61,156.0],[252.6,132.0],[252.59,67.0]],[[252.64,57.0],[252.65,43.0],[252.66,34.0],[252.67,45.0],[252.68,155.0]]]
["binance-futures","SOLUSDT",1737656870654,[[252.6,104.0],[252.59,8.0],[252.58,40.0],[252.57,93.0],[252.56,101.0]],[[252.61,97.0],[252.62,35.0],[252.63,45.0],[252.64,97.0],[252.65,104.0]]]
["binance-futures","SOLUSDT",1737656890979,[[252.44,332.0],[252.43,54.0],[252.42,136.0],[252.41,104.0],[252.4,116.0]],[[252.45,3.0],[252.46,4.0],[252.47,31.0],[252.48,67.0],[252.49,113.0]]]
["binance-futures","SOLUSDT",1737656979214,[[252.63,21.0],[252.62,2.0],[252.61,97.0],[252.6,122.0],[252.59,97.0]],[[252.64,154.0],[252.65,21.0],[252.66,44.0],[252.67,23.0],[252.68,126.0]]]
["binance-futures","SOLUSDT",1737657018455,[[252.84,120.0],[252.83,180.0],[252.82,83.0],[252.81,133.0],[252.8,137.0]],[[252.85,11.0],[252.86,12.0],[252.87,28.0],[252.88,41.0],[252.89,50.0]]]
["binance-futures","SOLUSDT",1737657053151,[[252.73,280.0],[252.72,224.0],[252.71,160.0],[252.7,145.0],[252.69,146.0]],[[252.74,19.0],[252.75,19.0],[252.76,89.0],[252.77,95.0],[252.78,75.0]]]
["binance-futures","SOLUSDT",1737657096604,[[252.92,145.0],[252.91,40.0],[252.9,204.0],[252.89,267.0],[252.88,289.0]],[[252.93,11.0],[252.94,9.0],[252.95,35.0],[252.96,66.0],[252.97,76.0]]]
["binance-futures","SOLUSDT",1737657138193,[[252.7,257.0],[252.69,195.0],[252.68,320.0],[252.67,142.0],[252.66,292.0]],[[252.71,21.0],[252.72,4.0],[252.73,21.0],[252.74,57.0],[252.75,76.0]]]
["binance-futures","SOLUSDT",1737657177924,[[252.53,245.0],[252.52,123.0],[252.51,277.0],[252.5,164.0],[252.49,157.0]],[[252.54,51.0],[252.55,5.0],[252.56,89.0],[252.57,146.0],[252.58,98.0]]]
["binance-futures","SOLUSDT",1737657210439,[[252.34,227.0],[252.33,25.0],[252.32,113.0],[252.31,176.0],[252.3,192.0]],[[252.35,10.0],[252.36,4.0],[252.37,15.0],[252.38,56.0],[252.39,183.0]]]
["binance-futures","SOLUSDT",1737657259273,[[252.16,24.0],[252.15,42.0],[252.14,6.0],[252.13,139.0],[252.12,101.0]],[[252.17,588.0],[252.18,147.0],[252.19,102.0],[252.2,192.0],[252.21,95.0]]]
["binance-futures","SOLUSDT",1737657301533,[[252.16,410.0],[252.15,86.0],[252.14,88.0],[252.13,243.0],[252.12,236.0]],[[252.17,1.0],[252.18,11.0],[252.19,42.0],[252.2,53.0],[252.21,138.0]]]
["binance-futures","SOLUSDT",1737657344673,[[252.14,71.0],[252.13,29.0],[252.12,47.0],[252.11,29.0],[252.1,54.0]],[[252.15,164.0],[252.16,45.0],[252.17,83.0],[252.18,88.0],[252.19,221.0]]]
["binance-futures","SOLUSDT",1737657395661,[[252.39,252.0],[252.38,36.0],[252.37,98.0],[252.36,115.0],[252.35,197.0]],[[252.4,7.0],[252.41,4.0],[252.42,102.0],[252.43,44.0],[252.44,54.0]]]
["binance-futures","SOLUSDT",1737657468324,[[252.51,51.0],[252.5,26.0],[252.49,63.0],[252.48,79.0],[252.47,122.0]],[[252.52,167.0],[252.53,34.0],[252.54,81.0],[252.55,136.0],[252.56,65.0]]]
["binance-futures","SOLUSDT",1737657509944,[[252.13,21.0],[252.12,7.0],[252.11,31.0],[252.1,39.0],[252.09,43.0]],[[252.14,378.0],[252.15,146.0],[252.16,165.0],[252.17,205.0],[252.18,283.0]]]
["binance-futures","SOLUSDT",1737657551530,[[251.83,278.0],[251.82,77.0],[251.81,97.0],[251.8,191.0],[251.79,208.0]],[[251.84,14.0],[251.85,3.0],[251.86,12.0],[251.87,23.0],[251.88,37.0]]]
["binance-futures","SOLUSDT",1737657601141,[[251.61,34.0],[251.6,30.0],[251.59,14.0],[251.58,35.0],[251.57,98.0]],[[251.62,271.0],[251.63,155.0],[251.64,150.0],[251.65,229.0],[251.66,277.0]]]
["binance-futures","SOLUSDT",1737657629750,[[251.01,209.0],[251.0,9.0],[250.99,22.0],[250.98,62.0],[250.97,84.0]],[[251.02,178.0],[251.03,34.0],[251.04,24.0],[251.05,124.0],[251.06,135.0]]]
["binance-futures","SOLUSDT",1737657670006,[[251.1,128.0],[251.09,41.0],[251.08,50.0],[251.07,49.0]],[[251.11,169.0],[251.12,76.0],[251.13,32.0],[251.14,190.0],[251.15,287.0]]]
["binance-futures","SOLUSDT",1737657743602,[[250.9,215.0],[250.89,34.0],[250.88,85.0],[250.87,68.0],[250.86,150.0]],[[250.91,214.0],[250.92,4.0],[250.93,85.0],[250.94,50.0],[250.95,285.0]]]
["binance-futures","SOLUSDT",1737657748070,[[250.77,4.0],[250.76,22.0],[250.75,40.0]],[[250.79,80.0],[250.8,252.0],[250.81,8.0],[250.82,106.0],[250.83,150.0]]]
["binance-futures","SOLUSDT",1737657831037,[[250.62,225.0],[250.61,126.0],[250.6,121.0],[250.59,185.0],[250.58,225.0]],[[250.63,2.0],[250.64,24.0],[250.65,155.0],[250.66,31.0],[250.67,74.0]]]
["binance-futures","SOLUSDT",1737657866832,[[250.65,267.0],[250.64,13.0],[250.63,16.0],[250.62,44.0],[250.61,176.0]],[[250.66,167.0],[250.67,44.0],[250.68,72.0],[250.69,106.0],[250.7,109.0]]]
["binance-futures","SOLUSDT",1737657920147,[[250.84,121.0],[250.83,158.0],[250.82,193.0],[250.81,92.0],[250.8,80.0]],[[250.85,1.0],[250.86,2.0],[250.87,3.0],[250.88,130.0],[250.89,106.0]]]
["binance-futures","SOLUSDT",1737657948713,[[250.97,129.0],[250.96,6.0],[250.95,63.0],[250.94,138.0],[250.93,215.0]],[[250.98,14.0],[250.99,5.0],[251.0,44.0],[251.01,115.0],[251.02,107.0]]]
["binance-futures","SOLUSDT",1737657984620,[[250.73,88.0],[250.72,34.0],[250.71,101.0],[250.7,184.0],[250.69,181.0]],[[250.74,227.0],[250.75,28.0],[250.76,184.0],[250.77,157.0],[250.78,223.0]]]
["binance-futures","SOLUSDT",1737658024391,[[251.07,109.0],[251.06,86.0],[251.05,134.0],[251.04,41.0],[251.03,80.0]],[[251.08,12.0],[251.09,5.0],[251.1,21.0],[251.11,82.0],[251.12,115.0]]]
["binance-futures","SOLUSDT",1737658052217,[[251.5,31.0],[251.49,11.0],[251.48,26.0],[251.47,49.0],[251.46,73.0]],[[251.51,349.0],[251.52,92.0],[251.53,191.0],[251.54,102.0],[251.55,194.0]]]
["binance-futures","SOLUSDT",1737658101892,[[251.21,6.0],[251.2,7.0],[251.19,13.0],[251.18,13.0],[251.17,20.0]],[[251.22,467.0],[251.23,187.0],[251.24,231.0],[251.25,271.0],[251.26,227.0]]]
["binance-futures","SOLUSDT",1737658141513,[[250.84,426.0],[250.83,154.0],[250.82,192.0],[250.81,204.0],[250.8,321.0]],[[250.85,8.0],[250.86,3.0],[250.87,7.0],[250.88,13.0],[250.89,64.0]]]
["binance-futures","SOLUSDT",1737658221148,[[251.0,171.0],[250.99,70.0],[250.98,191.0],[250.97,97.0],[250.96,142.0]],[[251.01,128.0],[251.02,81.0],[251.03,134.0],[251.04,139.0],[251.05,280.0]]]
["binance-futures","SOLUSDT",1737658246948,[[251.09,294.0],[251.08,156.0],[251.07,99.0],[251.06,119.0],[251.05,130.0]],[[251.1,13.0],[251.11,32.0],[251.12,110.0],[251.13,180.0],[251.14,472.0]]]
["binance-futures","SOLUSDT",1737658300954,[[250.91,32.0],[250.9,53.0],[250.89,36.0],[250.88,52.0],[250.87,45.0]],[[250.92,153.0],[250.93,20.0],[250.94,139.0],[250.95,168.0],[250.96,268.0]]]
["binance-futures","SOLUSDT",1737658336969,[[250.8,12.0],[250.79,59.0],[250.78,88.0],[250.77,78.0]],[[250.81,230.0],[250.82,57.0],[250.83,57.0],[250.84,112.0],[250.85,247.0]]]
["binance-futures","SOLUSDT",1737658379059,[[251.05,291.0],[251.04,99.0],[251.03,130.0],[251.02,111.0],[251.01,235.0]],[[251.06,12.0],[251.07,26.0],[251.08,147.0],[251.09,55.0],[251.1,327.0]]]
["binance-futures","SOLUSDT",1737658426709,[[251.04,27.0],[251.03,54.0],[251.02,86.0],[251.01,80.0],[251.0,155.0]],[[251.05,146.0],[251.06,42.0],[251.07,153.0],[251.08,202.0],[251.09,412.0]]]
["binance-futures","SOLUSDT",1737658458394,[[250.9,33.0],[250.89,21.0],[250.88,70.0],[250.87,116.0],[250.86,135.0]],[[250.91,353.0],[250.92,47.0],[250.93,32.0],[250.94,56.0],[250.95,110.0]]]
["binance-futures","SOLUSDT",1737658500352,[[251.0,215.0],[250.99,47.0],[250.98,46.0],[250.97,66.0],[250.96,149.0]],[[251.01,12.0],[251.02,4.0],[251.03,9.0],[251.04,57.0],[251.05,67.0]]]
["binance-futures","SOLUSDT",1737658537340,[[250.68,416.0],[250.67,41.0],[250.66,142.0],[250.65,69.0],[250.63,217.0]],[[250.69,171.0],[250.7,49.0],[250.71,37.0],[250.72,60.0],[250.73,131.0]]]
["binance-futures","SOLUSDT",1737658625219,[[250.57,199.0],[250.56,524.0],[250.55,2049.0],[250.54,75.0],[250.53,70.0]],[[250.58,69.0],[250.59,18.0],[250.6,48.0],[250.61,190.0],[250.62,152.0]]]
["binance-futures","SOLUSDT",1737658663178,[[250.61,228.0],[250.6,162.0],[250.59,151.0],[250.58,221.0],[250.57,192.0]],[[250.62,3.0],[250.63,6.0],[250.64,74.0],[250.65,136.0],[250.66,138.0]]]
["binance-futures","SOLUSDT",1737658700682,[[250.29,69.0],[250.28,36.0],[250.27,128.0],[250.26,190.0],[250.25,310.0]],[[250.3,127.0],[250.31,7.0],[250.32,6.0],[250.33,7.0],[250.34,84.0]]]
["binance-futures","SOLUSDT",1737658744184,[[250.46,137.0],[250.45,27.0],[250.44,123.0],[250.43,331.0],[250.42,187.0]],[[250.47,170.0],[250.48,36.0],[250.49,39.0],[250.5,162.0],[250.51,193.0]]]
["binance-futures","SOLUSDT",1737658763400,[[250.56,290.0],[250.55,107.0],[250.54,113.0],[250.53,116.0],[250.52,249.0]],[[250.57,27.0],[250.58,28.0],[250.59,37.0],[250.6,86.0],[250.61,85.0]]]
["binance-futures","SOLUSDT",1737658822553,[[250.31,68.0],[250.3,115.0],[250.29,175.0],[250.28,293.0],[250.27,362.0]],[[250.32,166.0],[250.33,108.0],[250.34,86.0],[250.35,122.0],[250.36,148.0]]]
["binance-futures","SOLUSDT",1737658862171,[[250.09,58.0],[250.08,267.0],[250.07,51.0],[250.06,49.0],[250.05,82.0]],[[250.1,33.0],[250.11,69.0],[250.12,104.0],[250.13,216.0],[250.14,365.0]]]
["binance-futures","SOLUSDT",1737658897914,[[249.52,171.0],[249.51,83.0],[249.5,85.0],[249.49,44.0],[249.48,82.0]],[[249.53,6.0],[249.54,27.0],[249.55,140.0],[249.56,70.0],[249.57,155.0]]]
["binance-futures","SOLUSDT",1737658958174,[[249.76,121.0],[249.75,12.0],[249.74,60.0],[249.73,126.0],[249.72,163.0]],[[249.77,77.0],[249.78,33.0],[249.79,66.0],[249.8,204.0],[249.81,201.0]]]
["binance-futures","SOLUSDT",1737659018596,[[250.08,189.0],[250.07,6.0],[250.06,13.0],[250.05,28.0],[250.04,139.0]],[[250.09,124.0],[250.1,41.0],[250.11,148.0],[250.12,305.0],[250.13,315.0]]]
["binance-futures","SOLUSDT",1737659059970,[[249.6,219.0],[249.59,7.0],[249.58,31.0],[249.57,74.0],[249.56,89.0]],[[249.61,54.0],[249.62,62.0],[249.63,88.0],[249.64,35.0],[249.65,233.0]]]
["binance-futures","SOLUSDT",1737659098666,[[249.16,3.0],[249.15,89.0],[249.14,73.0],[249.13,162.0],[249.12,178.0]],[[249.17,187.0],[249.18,15.0],[249.19,32.0],[249.2,54.0],[249.21,83.0]]]
["binance-futures","SOLUSDT",1737659132550,[[248.85,7.0],[248.84,2.0],[248.83,17.0],[248.82,50.0],[248.81,95.0]],[[248.86,157.0],[248.87,38.0],[248.88,64.0],[248.89,70.0],[248.9,172.0]]]
["binance-futures","SOLUSDT",1737659170423,[[248.48,55.0],[248.47,4.0],[248.46,8.0],[248.45,16.0],[248.44,70.0]],[[248.49,164.0],[248.5,79.0],[248.51,79.0],[248.52,498.0],[248.53,68.0]]]
["binance-futures","SOLUSDT",1737659208449,[[248.41,38.0],[248.4,16.0],[248.39,23.0],[248.38,82.0],[248.37,159.0]],[[248.42,259.0],[248.43,33.0],[248.44,61.0],[248.45,92.0],[248.46,100.0]]]
["binance-futures","SOLUSDT",1737659265776,[[248.77,241.0],[248.76,61.0],[248.75,40.0],[248.74,33.0],[248.73,44.0]],[[248.78,4.0],[248.79,16.0],[248.8,48.0],[248.81,153.0],[248.82,288.0]]]
["binance-futures","SOLUSDT",1737659281433,[[248.63,1.0],[248.62,3.0],[248.61,7.0],[248.6,31.0],[248.59,57.0]],[[248.64,296.0],[248.65,59.0],[248.66,86.0],[248.67,191.0],[248.68,119.0]]]
["binance-futures","SOLUSDT",1737659316396,[[248.41,209.0],[248.4,16.0],[248.39,53.0],[248.38,112.0],[248.37,137.0]],[[248.42,233.0],[248.43,29.0],[248.44,35.0],[248.45,124.0],[248.46,99.0]]]
["binance-futures","SOLUSDT",1737659397592,[[249.14,312.0],[249.13,136.0],[249.12,82.0],[249.11,142.0],[249.1,170.0]],[[249.15,10.0],[249.16,8.0],[249.17,3.0],[249.18,7.0],[249.19,61.0]]]
["binance-futures","SOLUSDT",1737659411178,[[249.09,256.0],[249.08,161.0],[249.07,96.0],[249.06,95.0],[249.05,122.0]],[[249.1,35.0],[249.11,11.0],[249.12,25.0],[249.13,37.0],[249.14,71.0]]]
["binance-futures","SOLUSDT",1737659472963,[[248.95,322.0],[248.94,75.0],[248.93,43.0],[248.92,52.0],[248.91,98.0]],[[248.96,5.0],[248.97,5.0],[248.98,97.0],[248.99,53.0],[249.0,39.0]]]
["binance-futures","SOLUSDT",1737659513622,[[249.01,227.0],[249.0,47.0],[248.99,72.0],[248.98,103.0],[248.97,106.0]],[[249.02,193.0],[249.03,35.0],[249.04,65.0],[249.05,63.0],[249.06,200.0]]]
["binance-futures","SOLUSDT",1737659554050,[[248.93,278.0],[248.92,74.0],[248.91,155.0],[248.9,108.0],[248.89,30.0]],[[248.94,104.0],[248.95,24.0],[248.96,20.0],[248.97,26.0],[248.98,138.0]]]
["binance-futures","SOLUSDT",1737659588028,[[248.76,204.0],[248.75,9.0],[248.74,29.0],[248.73,26.0],[248.72,95.0]],[[248.77,121.0],[248.78,30.0],[248.79,26.0],[248.8,32.0],[248.81,178.0]]]
["binance-futures","SOLUSDT",1737659631006,[[248.99,243.0],[248.98,88.0],[248.97,109.0],[248.96,134.0],[248.95,174.0]],[[249.0,213.0],[249.01,46.0],[249.02,64.0],[249.03,188.0],[249.04,357.0]]]
["binance-futures","SOLUSDT",1737659667311,[[248.66,53.0],[248.65,8.0],[248.64,24.0],[248.63,45.0],[248.62,64.0]],[[248.67,159.0],[248.68,264.0],[248.69,150.0],[248.7,96.0],[248.71,156.0]]]
["binance-futures","SOLUSDT",1737659707399,[[248.37,44.0],[248.36,11.0],[248.35,41.0],[248.34,60.0],[248.33,216.0]],[[248.38,282.0],[248.39,192.0],[248.4,158.0],[248.41,242.0],[248.42,1172.0]]]
["binance-futures","SOLUSDT",1737659778676,[[247.84,146.0],[247.83,52.0],[247.81,71.0],[247.8,71.0],[247.79,111.0]],[[247.85,3.0],[247.86,2.0],[247.87,102.0],[247.88,42.0],[247.89,40.0]]]
["binance-futures","SOLUSDT",1737659820991,[[247.05,56.0],[247.04,6.0],[247.03,17.0],[247.02,61.0],[247.01,75.0]],[[247.06,176.0],[247.07,122.0],[247.08,93.0],[247.09,8.0],[247.1,138.0]]]
["binance-futures","SOLUSDT",1737659858599,[[246.95,162.0],[246.94,131.0],[246.93,24.0],[246.92,127.0],[246.91,551.0]],[[246.96,61.0],[246.97,26.0],[246.98,7.0],[246.99,20.0],[247.0,99.0]]]
["binance-futures","SOLUSDT",1737659892616,[[246.83,18.0],[246.82,53.0],[246.81,4.0],[246.8,7.0],[246.79,21.0]],[[246.84,245.0],[246.85,104.0],[246.86,312.0],[246.87,330.0],[246.88,189.0]]]
["binance-futures","SOLUSDT",1737659945295,[[246.75,276.0],[246.74,38.0],[246.73,73.0],[246.72,156.0],[246.71,71.0]],[[246.76,7.0],[246.77,10.0],[246.78,72.0],[246.79,62.0],[246.8,203.0]]]
["binance-futures","SOLUSDT",1737659970021,[[246.67,215.0],[246.66,60.0],[246.65,27.0],[246.64,59.0],[246.63,129.0]],[[246.68,6.0],[246.69,19.0],[246.7,16.0],[246.71,22.0],[246.72,240.0]]]
["binance-futures","SOLUSDT",1737660004710,[[246.51,193.0],[246.5,106.0],[246.49,121.0],[246.48,162.0],[246.47,143.0]],[[246.52,1.0],[246.53,7.0],[246.54,5.0],[246.55,73.0],[246.56,43.0]]]
["binance-futures","SOLUSDT",1737660042280,[[246.34,131.0],[246.33,106.0],[246.32,116.0],[246.31,205.0],[246.3,92.0]],[[246.35,22.0],[246.36,3.0],[246.37,7.0],[246.38,40.0],[246.39,70.0]]]
["binance-futures","SOLUSDT",1737660086578,[[246.44,242.0],[246.43,82.0],[246.42,14.0],[246.41,90.0],[246.4,151.0]],[[246.45,2.0],[246.46,21.0],[246.47,11.0],[246.48,104.0],[246.49,12.0]]]
["binance-futures","SOLUSDT",1737660154614,[[246.78,365.0],[246.77,114.0],[246.76,123.0],[246.75,134.0],[246.74,153.0]],[[246.79,42.0],[246.8,9.0],[246.81,11.0],[246.82,99.0],[246.83,135.0]]]
["binance-futures","SOLUSDT",1737660192585,[[247.11,210.0],[247.1,61.0],[247.09,63.0],[247.08,88.0],[247.07,91.0]],[[247.12,35.0],[247.13,12.0],[247.14,69.0],[247.15,53.0],[247.16,244.0]]]
["binance-futures","SOLUSDT",1737660203140,[[247.05,144.0],[247.04,14.0],[247.03,7.0],[247.02,44.0],[247.01,63.0]],[[247.06,132.0],[247.07,48.0],[247.08,180.0],[247.09,244.0],[247.1,532.0]]]
["binance-futures","SOLUSDT",1737660265778,[[246.8,4.0],[246.79,2.0],[246.78,36.0],[246.77,95.0],[246.76,125.0]],[[246.81,153.0],[246.82,20.0],[246.83,73.0],[246.84,233.0],[246.85,198.0]]]
["binance-futures","SOLUSDT",1737660304549,[[246.93,20.0],[246.92,8.0],[246.91,25.0],[246.9,120.0],[246.89,192.0]],[[246.94,141.0],[246.95,492.0],[246.96,144.0],[246.97,332.0],[246.98,65.0]]]
["binance-futures","SOLUSDT",1737660339436,[[246.92,141.0],[246.91,60.0],[246.9,27.0],[246.89,89.0],[246.88,127.0]],[[246.93,10.0],[246.94,24.0],[246.95,36.0],[246.96,56.0],[246.97,58.0]]]
["binance-futures","SOLUSDT",1737660387975,[[247.7,134.0],[247.69,8.0],[247.68,7.0],[247.67,53.0],[247.66,51.0]],[[247.71,39.0],[247.72,64.0],[247.73,92.0],[247.74,121.0],[247.75,209.0]]]
["binance-futures","SOLUSDT",1737660411336,[[247.63,118.0],[247.62,4.0],[247.61,8.0],[247.6,12.0],[247.59,43.0]],[[247.64,170.0],[247.65,8.0],[247.66,30.0],[247.67,51.0],[247.68,94.0]]]
["binance-futures","SOLUSDT",1737660449316,[[247.69,164.0],[247.68,13.0],[247.67,76.0],[247.66,141.0],[247.65,254.0]],[[247.7,21.0],[247.71,28.0],[247.72,539.0],[247.73,40.0],[247.74,33.0]]]
["binance-futures","SOLUSDT",1737660488328,[[247.65,27.0],[247.64,6.0],[247.63,5.0],[247.62,5.0]],[[247.66,144.0],[247.67,356.0],[247.68,183.0],[247.69,120.0],[247.7,115.0]]]
["binance-futures","SOLUSDT",1737660558964,[[247.76,171.0],[247.75,63.0],[247.74,35.0],[247.73,57.0],[247.72,53.0]],[[247.77,15.0],[247.78,25.0],[247.79,102.0],[247.8,110.0],[247.81,102.0]]]
["binance-futures","SOLUSDT",1737660607424,[[247.71,70.0],[247.7,74.0],[247.69,103.0],[247.68,71.0],[247.67,84.0]],[[247.72,35.0],[247.73,14.0],[247.74,22.0],[247.75,178.0],[247.76,262.0]]]
["binance-futures","SOLUSDT",1737660644995,[[247.22,196.0],[247.21,60.0],[247.2,5.0],[247.19,12.0],[247.18,26.0]],[[247.23,115.0],[247.24,19.0],[247.25,94.0],[247.26,182.0],[247.27,120.0]]]
["binance-futures","SOLUSDT",1737660679454,[[246.95,160.0],[246.94,7.0],[246.93,11.0],[246.92,14.0],[246.91,100.0]],[[246.96,941.0],[246.97,45.0],[246.98,101.0],[246.99,39.0],[247.0,79.0]]]
["binance-futures","SOLUSDT",1737660703380,[[247.67,158.0],[247.66,302.0],[247.65,74.0],[247.64,121.0],[247.63,167.0]],[[247.685,10.0],[247.69,26.0],[247.7,32.0],[247.71,96.0],[247.72,85.0]]]
["binance-futures","SOLUSDT",1737660753071,[[248.04,207.0],[248.03,65.0],[248.02,4.0],[248.01,28.0],[248.0,40.0]],[[248.05,60.0],[248.06,36.0],[248.07,42.0],[248.08,45.0],[248.09,104.0]]]
["binance-futures","SOLUSDT",1737660792481,[[248.16,238.0],[248.15,95.0],[248.14,125.0],[248.13,88.0],[248.12,98.0]],[[248.17,27.0],[248.18,6.0],[248.19,265.0],[248.2,54.0],[248.21,171.0]]]
["binance-futures","SOLUSDT",1737660832215,[[247.69,288.0],[247.68,92.0],[247.67,112.0],[247.66,135.0],[247.65,37.0]],[[247.7,1.0],[247.71,36.0],[247.72,26.0],[247.73,100.0],[247.74,198.0]]]
["binance-futures","SOLUSDT",1737660876833,[[247.64,287.0],[247.63,163.0],[247.62,166.0],[247.61,210.0],[247.6,273.0]],[[247.65,12.0],[247.66,83.0],[247.67,51.0],[247.68,302.0],[247.69,35.0]]]
["binance-futures","SOLUSDT",1737660951494,[[248.02,25.0],[248.01,11.0],[248.0,4.0],[247.99,62.0],[247.98,167.0]],[[248.03,288.0],[248.04,99.0],[248.05,30.0],[248.06,130.0],[248.07,83.0]]]
["binance-futures","SOLUSDT",1737660990697,[[248.04,52.0],[248.03,13.0],[248.02,6.0],[248.01,66.0],[248.0,165.0]],[[248.05,274.0],[248.06,219.0],[248.07,132.0],[248.08,36.0],[248.09,65.0]]]
["binance-futures","SOLUSDT",1737661026711,[[248.23,9.0],[248.22,19.0],[248.21,40.0],[248.2,250.0],[248.19,84.0]],[[248.24,313.0],[248.25,10.0],[248.26,45.0],[248.27,172.0],[248.28,278.0]]]
["binance-futures","SOLUSDT",1737661068615,[[248.31,289.0],[248.3,134.0],[248.29,36.0],[248.28,36.0],[248.27,104.0]],[[248.32,30.0],[248.33,35.0],[248.34,121.0],[248.35,70.0],[248.36,224.0]]]
["binance-futures","SOLUSDT",1737661102107,[[248.45,216.0],[248.44,88.0],[248.43,39.0],[248.42,75.0],[248.41,140.0]],[[248.46,26.0],[248.47,34.0],[248.48,69.0],[248.49,23.0],[248.5,109.0]]]
["binance-futures","SOLUSDT",1737661142825,[[248.57,259.0],[248.56,36.0],[248.55,73.0],[248.54,134.0],[248.53,179.0]],[[248.58,30.0],[248.59,10.0],[248.6,76.0],[248.61,229.0],[248.62,101.0]]]
["binance-futures","SOLUSDT",1737661184214,[[248.64,34.0],[248.63,2.0],[248.62,16.0],[248.61,115.0],[248.6,82.0]],[[248.65,401.0],[248.66,41.0],[248.67,113.0],[248.68,170.0],[248.69,106.0]]]
["binance-futures","SOLUSDT",1737661248586,[[248.68,39.0],[248.67,92.0],[248.66,108.0],[248.65,179.0],[248.64,264.0]],[[248.69,282.0],[248.7,88.0],[248.71,73.0],[248.72,188.0],[248.73,186.0]]]
["binance-futures","SOLUSDT",1737661263547,[[248.79,13.0],[248.78,5.0]],[[248.8,199.0],[248.81,205.0],[248.82,196.0],[248.83,171.0],[248.84,68.0]]]
["binance-futures","SOLUSDT",1737661344166,[[248.64,47.0],[248.63,53.0],[248.62,45.0],[248.61,95.0],[248.6,123.0]],[[248.65,323.0],[248.66,38.0],[248.67,110.0],[248.68,203.0],[248.69,152.0]]]
["binance-futures","SOLUSDT",1737661393306,[[248.43,6.0],[248.42,8.0],[248.41,34.0],[248.4,66.0],[248.39,57.0]],[[248.44,505.0],[248.45,94.0],[248.46,158.0],[248.47,187.0],[248.48,338.0]]]
["binance-futures","SOLUSDT",1737661427844,[[248.79,133.0],[248.78,143.0],[248.77,97.0],[248.76,96.0],[248.75,128.0]],[[248.8,211.0],[248.81,42.0],[248.82,121.0],[248.83,201.0],[248.84,73.0]]]
["binance-futures","SOLUSDT",1737661467820,[[248.68,318.0],[248.67,27.0],[248.66,43.0],[248.65,223.0],[248.64,85.0]],[[248.69,116.0],[248.7,45.0],[248.71,105.0],[248.72,89.0],[248.73,139.0]]]
["binance-futures","SOLUSDT",1737661510652,[[248.67,167.0],[248.66,14.0],[248.65,41.0],[248.64,112.0]],[[248.68,262.0],[248.69,112.0],[248.7,234.0],[248.71,125.0],[248.72,246.0]]]
["binance-futures","SOLUSDT",1737661551745,[[248.37,144.0],[248.36,111.0],[248.35,88.0],[248.34,18.0],[248.33,90.0]],[[248.38,211.0],[248.39,28.0],[248.4,145.0],[248.41,211.0],[248.42,200.0]]]
["binance-futures","SOLUSDT",1737661587116,[[248.22,76.0],[248.21,60.0],[248.2,42.0],[248.19,74.0],[248.18,200.0]],[[248.23,282.0],[248.24,427.0],[248.25,97.0],[248.26,91.0],[248.27,170.0]]]
["binance-futures","SOLUSDT",1737661626899,[[248.31,25.0],[248.3,57.0],[248.29,30.0],[248.28,146.0],[248.27,324.0]],[[248.32,488.0],[248.33,138.0],[248.34,148.0],[248.35,126.0],[248.36,113.0]]]
["binance-futures","SOLUSDT",1737661704355,[[248.2,65.0],[248.19,80.0],[248.18,57.0],[248.17,68.0],[248.16,152.0]],[[248.21,183.0],[248.22,151.0],[248.23,102.0],[248.24,368.0],[248.25,1639.0]]]
["binance-futures","SOLUSDT",1737661724308,[[248.67,54.0],[248.66,21.0],[248.65,17.0],[248.64,76.0],[248.63,59.0]],[[248.68,215.0],[248.69,155.0],[248.7,91.0],[248.71,81.0],[248.72,395.0]]]
["binance-futures","SOLUSDT",1737661781799,[[247.44,319.0],[247.43,107.0],[247.42,104.0],[247.41,146.0],[247.4,96.0]],[[247.45,33.0],[247.46,45.0],[247.47,32.0],[247.48,165.0],[247.49,20.0]]]
["binance-futures","SOLUSDT",1737661815983,[[247.28,11.0],[247.26,48.0],[247.25,56.0],[247.24,87.0],[247.23,123.0]],[[247.29,322.0],[247.3,23.0],[247.31,108.0],[247.32,248.0],[247.33,102.0]]]
["binance-futures","SOLUSDT",1737661853315,[[247.19,85.0],[247.18,204.0],[247.17,57.0],[247.16,65.0],[247.15,91.0]],[[247.2,6.0],[247.21,84.0],[247.22,23.0],[247.23,44.0],[247.24,100.0]]]
["binance-futures","SOLUSDT",1737661891246,[[247.41,259.0],[247.4,119.0],[247.39,43.0],[247.38,31.0],[247.37,33.0]],[[247.42,9.0],[247.43,119.0],[247.44,146.0],[247.45,170.0],[247.46,155.0]]]
["binance-futures","SOLUSDT",1737661927054,[[247.14,168.0],[247.13,12.0],[247.12,62.0],[247.11,129.0],[247.1,190.0]],[[247.15,167.0],[247.16,13.0],[247.17,42.0],[247.18,162.0],[247.19,138.0]]]
["binance-futures","SOLUSDT",1737661965811,[[246.65,167.0],[246.64,108.0],[246.63,171.0],[246.62,114.0],[246.61,108.0]],[[246.69,39.0],[246.7,160.0],[246.71,215.0],[246.72,123.0],[246.73,252.0]]]
["binance-futures","SOLUSDT",1737662000955,[[246.39,73.0],[246.38,28.0],[246.37,25.0],[246.36,7.0],[246.35,36.0]],[[246.4,211.0],[246.41,47.0],[246.42,203.0],[246.43,121.0],[246.44,53.0]]]
["binance-futures","SOLUSDT",1737662078102,[[245.61,9.0],[245.6,2.0],[245.58,25.0],[245.57,6.0]],[[245.62,303.0],[245.63,105.0],[245.64,68.0],[245.65,94.0],[245.66,69.0]]]
["binance-futures","SOLUSDT",1737662118095,[[245.58,43.0]],[[245.59,245.0],[245.6,274.0],[245.61,152.0],[245.62,79.0],[245.63,127.0]]]
["binance-futures","SOLUSDT",1737662153135,[[245.79,323.0],[245.78,179.0],[245.77,189.0],[245.76,189.0],[245.75,262.0]],[[245.8,64.0],[245.81,23.0],[245.82,5.0],[245.83,30.0],[245.84,102.0]]]
["binance-futures","SOLUSDT",1737662190917,[[246.16,167.0],[246.15,11.0],[246.14,37.0],[246.13,64.0]],[[246.17,337.0],[246.18,265.0],[246.19,53.0],[246.2,43.0],[246.21,235.0]]]
["binance-futures","SOLUSDT",1737662204474,[[246.36,351.0],[246.35,366.0],[246.34,61.0],[246.33,175.0],[246.32,148.0]],[[246.37,13.0],[246.38,8.0],[246.39,136.0],[246.4,195.0],[246.41,280.0]]]
["binance-futures","SOLUSDT",1737662265225,[[246.46,123.0],[246.45,29.0],[246.44,34.0],[246.43,66.0],[246.42,138.0]],[[246.47,258.0],[246.48,25.0],[246.49,137.0],[246.5,121.0],[246.51,74.0]]]
["binance-futures","SOLUSDT",1737662303942,[[246.44,302.0],[246.43,45.0],[246.42,7.0],[246.41,52.0],[246.4,45.0]],[[246.45,49.0],[246.46,115.0],[246.47,13.0],[246.48,144.0],[246.49,171.0]]]
["binance-futures","SOLUSDT",1737662340773,[[246.56,203.0],[246.55,10.0],[246.54,18.0],[246.53,135.0],[246.52,56.0]],[[246.57,260.0],[246.58,325.0],[246.59,230.0],[246.6,152.0],[246.61,194.0]]]
["binance-futures","SOLUSDT",1737662397100,[[246.84,237.0],[246.83,58.0],[246.82,66.0],[246.81,50.0],[246.8,138.0]],[[246.85,9.0],[246.86,3.0],[246.87,34.0],[246.88,109.0],[246.89,75.0]]]
["binance-futures","SOLUSDT",1737662423645,[[247.04,131.0],[247.03,26.0],[247.02,26.0],[247.01,54.0],[247.0,110.0]],[[247.05,255.0],[247.06,46.0],[247.07,250.0],[247.08,132.0],[247.09,166.0]]]
["binance-futures","SOLUSDT",1737662499623,[[245.9,59.0],[245.89,59.0],[245.88,73.0],[245.87,72.0],[245.86,114.0]],[[245.91,195.0],[245.92,13.0],[245.93,133.0],[245.94,29.0],[245.95,124.0]]]
["binance-futures","SOLUSDT",1737662531951,[[246.54,188.0],[246.53,56.0],[246.52,9.0],[246.51,49.0],[246.5,27.0]],[[246.55,103.0],[246.56,6.0],[246.57,43.0],[246.58,180.0],[246.59,122.0]]]
["binance-futures","SOLUSDT",1737662570817,[[247.21,53.0],[247.2,34.0],[247.19,128.0],[247.18,4.0],[247.17,4.0]],[[247.22,37.0],[247.23,9.0],[247.24,217.0],[247.25,57.0],[247.26,128.0]]]
["binance-futures","SOLUSDT",1737662609909,[[247.58,342.0],[247.57,55.0],[247.56,99.0],[247.55,95.0],[247.54,127.0]],[[247.59,62.0],[247.6,43.0],[247.61,124.0],[247.62,73.0],[247.63,139.0]]]
["binance-futures","SOLUSDT",1737662649218,[[247.35,13.0],[247.34,32.0],[247.33,12.0],[247.32,57.0],[247.31,45.0]],[[247.36,157.0],[247.37,684.0],[247.38,220.0],[247.39,296.0],[247.4,385.0]]]
["binance-futures","SOLUSDT",1737662703486,[[247.68,150.0],[247.67,88.0],[247.66,60.0],[247.65,63.0],[247.64,173.0]],[[247.685,17.0],[247.69,121.0],[247.7,83.0],[247.71,200.0],[247.72,121.0]]]
["binance-futures","SOLUSDT",1737662724248,[[247.84,172.0],[247.83,82.0],[247.82,29.0],[247.81,237.0],[247.8,272.0]],[[247.85,14.0],[247.86,34.0],[247.87,118.0],[247.88,164.0],[247.89,122.0]]]
["binance-futures","SOLUSDT",1737662760010,[[247.79,256.0],[247.78,27.0],[247.77,67.0],[247.76,160.0],[247.75,192.0]],[[247.8,38.0],[247.81,32.0],[247.82,106.0],[247.83,52.0],[247.84,74.0]]]
["binance-futures","SOLUSDT",1737662797508,[[247.86,101.0],[247.85,51.0],[247.84,6.0],[247.83,23.0],[247.82,237.0]],[[247.87,297.0],[247.88,233.0],[247.89,183.0],[247.9,225.0],[247.91,93.0]]]
["binance-futures","SOLUSDT",1737662849061,[[247.51,215.0],[247.5,24.0],[247.49,54.0],[247.48,143.0],[247.47,130.0]],[[247.52,83.0],[247.53,39.0],[247.54,68.0],[247.55,90.0],[247.56,280.0]]]
["binance-futures","SOLUSDT",1737662917166,[[247.73,171.0],[247.72,6.0],[247.71,46.0],[247.7,64.0],[247.69,177.0]],[[247.74,12.0],[247.75,81.0],[247.76,120.0],[247.77,143.0],[247.78,128.0]]]
["binance-futures","SOLUSDT",1737662957966,[[248.12,222.0],[248.11,73.0],[248.1,77.0],[248.09,238.0],[248.08,129.0]],[[248.13,9.0],[248.14,16.0],[248.15,39.0],[248.16,53.0],[248.17,120.0]]]
["binance-futures","SOLUSDT",1737662999091,[[247.9,194.0],[247.89,60.0],[247.88,44.0],[247.87,144.0],[247.86,183.0]],[[247.91,51.0],[247.92,5.0],[247.93,53.0],[247.94,141.0],[247.95,52.0]]]
["binance-futures","SOLUSDT",1737663026732,[[248.0,32.0],[247.99,2.0],[247.98,51.0],[247.97,56.0],[247.96,80.0]],[[248.01,500.0],[248.02,62.0],[248.03,46.0],[248.04,97.0],[248.05,169.0]]]
["binance-futures","SOLUSDT",1737663074879,[[247.1,10.0],[247.09,61.0],[247.08,52.0],[247.07,34.0],[247.06,34.0]],[[247.18,2.0],[247.21,147.0],[247.22,10.0],[247.23,101.0],[247.24,221.0]]]
["binance-futures","SOLUSDT",1737663107883,[[246.98,1.0],[246.97,48.0],[246.96,14.0],[246.95,25.0],[246.94,30.0]],[[246.99,294.0],[247.0,7.0],[247.01,44.0],[247.02,42.0],[247.03,44.0]]]
["binance-futures","SOLUSDT",1737663144484,[[248.35,4.0],[248.34,40.0],[248.33,1.0],[248.32,15.0],[248.31,168.0]],[[248.45,13.0],[248.46,32.0],[248.47,89.0],[248.48,177.0],[248.49,105.0]]]
["binance-futures","SOLUSDT",1737663206842,[[250.79,71.0],[250.77,46.0],[250.75,18.0]],[[250.82,14.0],[250.83,22.0],[250.84,4.0],[250.86,11.0],[250.87,16.0]]]
["binance-futures","SOLUSDT",1737663252962,[[250.18,1.0],[250.17,33.0],[250.16,11.0],[250.14,29.0]],[[250.19,62.0],[250.2,27.0],[250.21,32.0],[250.22,50.0],[250.23,2.0]]]
["binance-futures","SOLUSDT",1737663289313,[[250.15,199.0],[250.14,18.0],[250.13,10.0],[250.12,9.0]],[[250.16,10.0],[250.17,5.0],[250.18,8.0],[250.19,24.0],[250.2,165.0]]]
["binance-futures","SOLUSDT",1737663325683,[[249.66,17.0],[249.64,19.0],[249.63,1.0],[249.62,17.0],[249.61,47.0]],[[249.67,209.0],[249.68,11.0],[249.69,23.0],[249.7,7.0],[249.71,27.0]]]
["binance-futures","SOLUSDT",1737663366928,[[250.45,2.0],[250.44,627.0],[250.43,228.0],[250.42,24.0],[250.41,146.0]],[[250.5,1.0],[250.51,14.0],[250.52,12.0],[250.53,37.0],[250.54,35.0]]]
["binance-futures","SOLUSDT",1737663395441,[[249.78,331.0],[249.77,3.0],[249.76,21.0],[249.75,35.0],[249.74,69.0]],[[249.79,57.0],[249.8,5.0],[249.81,28.0],[249.82,34.0],[249.83,47.0]]]
["binance-futures","SOLUSDT",1737663428620,[[249.35,21.0],[249.34,11.0],[249.33,125.0],[249.32,43.0],[249.31,40.0]],[[249.36,96.0],[249.37,25.0],[249.38,25.0],[249.39,65.0],[249.4,65.0]]]
["binance-futures","SOLUSDT",1737663465206,[[249.12,14.0],[249.11,22.0],[249.1,29.0],[249.09,18.0],[249.08,15.0]],[[249.13,265.0],[249.14,144.0],[249.15,7.0],[249.16,47.0],[249.17,65.0]]]
["binance-futures","SOLUSDT",1737663503565,[],[[248.22,22.0],[248.23,22.0],[248.24,11.0],[248.25,33.0],[248.26,8.0]]]
["binance-futures","SOLUSDT",1737663534521,[[247.86,3.0],[247.85,4.0],[247.84,12.0]],[[247.87,50.0],[247.88,11.0],[247.89,12.0],[247.9,4.0],[247.91,18.0]]]
["binance-futures","SOLUSDT",1737663610207,[[250.21,2.0],[250.2,87.0],[250.19,49.0],[250.16,29.0],[250.15,40.0]],[[250.24,34.0],[250.25,211.0],[250.26,164.0],[250.27,42.0],[250.28,49.0]]]
["binance-futures","SOLUSDT",1737663615701,[[250.84,3.0],[250.8,1.0],[250.78,1.0]],[[250.94,88.0],[250.96,1.0],[250.97,40.0],[250.98,5.0],[250.99,405.0]]]
["binance-futures","SOLUSDT",1737663679303,[[251.55,223.0],[251.54,81.0],[251.53,19.0],[251.52,205.0],[251.51,58.0]],[[251.59,66.0],[251.6,41.0],[251.61,13.0],[251.63,80.0],[251.64,32.0]]]
["binance-futures","SOLUSDT",1737663715533,[[253.09,199.0],[253.08,56.0],[253.07,7.0],[253.06,75.0],[253.05,2.0]],[[253.1,27.0],[253.11,1.0],[253.12,3.0],[253.13,34.0],[253.14,6.0]]]
["binance-futures","SOLUSDT",1737663748335,[[254.1,7.0],[254.09,7.0],[254.08,29.0],[254.07,8.0]],[[254.12,8.0],[254.13,18.0],[254.14,16.0],[254.15,49.0],[254.16,326.0]]]
["binance-futures","SOLUSDT",1737663790625,[[251.84,132.0],[251.83,843.0],[251.82,18.0],[251.81,20.0]],[[251.86,39.0],[251.87,5.0],[251.88,12.0],[251.89,204.0],[251.9,11.0]]]
["binance-futures","SOLUSDT",1737663820936,[[251.8,30.0],[251.79,26.0],[251.78,29.0],[251.77,16.0],[251.76,3.0]],[[251.81,206.0],[251.82,8.0],[251.83,87.0],[251.84,4.0],[251.85,100.0]]]
["binance-futures","SOLUSDT",1737663853852,[[252.06,4.0],[252.05,5.0]],[[252.07,70.0],[252.08,17.0],[252.09,58.0],[252.1,85.0],[252.11,17.0]]]
["binance-futures","SOLUSDT",1737663890317,[[253.02,30.0],[253.01,40.0],[253.0,35.0],[252.99,75.0],[252.98,65.0]],[[253.03,169.0],[253.04,54.0],[253.05,18.0],[253.06,66.0],[253.07,115.0]]]
["binance-futures","SOLUSDT",1737663950489,[[255.49,89.0],[255.48,38.0],[255.47,33.0],[255.46,59.0],[255.45,15.0]],[[255.5,59.0],[255.51,18.0],[255.52,13.0],[255.53,22.0],[255.54,8.0]]]
["binance-futures","SOLUSDT",1737663998747,[[255.84,15.0],[255.83,10.0],[255.82,21.0],[255.81,37.0]],[[255.85,219.0],[255.86,8.0],[255.88,19.0],[255.89,46.0],[255.9,67.0]]]
["binance-futures","SOLUSDT",1737664034971,[[256.22,262.0],[256.21,263.0],[256.2,7.0],[256.19,14.0],[256.18,3.0]],[[256.25,1.0],[256.26,17.0],[256.27,9.0],[256.29,5.0],[256.3,7.0]]]
["binance-futures","SOLUSDT",1737664067845,[],[[256.46,9.0],[256.47,2.0],[256.48,2.0],[256.49,2.0],[256.5,29.0]]]
["binance-futures","SOLUSDT",1737664086121,[[257.26,1.0],[257.25,5.0],[257.23,7.0]],[[257.27,324.0],[257.28,37.0],[257.29,46.0],[257.3,27.0],[257.31,11.0]]]
["binance-futures","SOLUSDT",1737664137309,[[256.73,215.0],[256.72,20.0],[256.71,23.0],[256.7,20.0],[256.69,67.0]],[[256.74,41.0],[256.75,4.0],[256.76,3.0],[256.77,4.0],[256.78,14.0]]]
["binance-futures","SOLUSDT",1737664173626,[[255.7,83.0],[255.69,12.0],[255.68,18.0],[255.67,70.0],[255.66,136.0]],[[255.71,22.0],[255.72,66.0],[255.73,74.0],[255.74,52.0],[255.75,47.0]]]
["binance-futures","SOLUSDT",1737664210020,[[255.42,12.0],[255.4,25.0],[255.39,14.0],[255.38,71.0],[255.37,79.0]],[[255.43,2.0],[255.44,11.0],[255.45,5.0],[255.46,25.0],[255.49,6.0]]]
["binance-futures","SOLUSDT",1737664246067,[[253.33,715.0],[253.32,3.0],[253.31,9.0],[253.3,61.0],[253.29,3.0]],[[253.34,4.0],[253.35,3.0],[253.37,1.0],[253.38,1.0],[253.39,1.0]]]
["binance-futures","SOLUSDT",1737664318577,[[255.71,178.0],[255.7,20.0],[255.69,21.0],[255.68,63.0],[255.67,192.0]],[[255.72,10.0],[255.73,25.0],[255.74,18.0],[255.75,32.0],[255.76,95.0]]]
["binance-futures","SOLUSDT",1737664354845,[[256.49,63.0],[256.48,108.0],[256.47,11.0],[256.46,33.0],[256.45,36.0]],[[256.5,10.0],[256.51,2.0],[256.52,2.0],[256.53,5.0],[256.54,25.0]]]
["binance-futures","SOLUSDT",1737664388016,[[257.41,19.0],[257.4,5.0],[257.39,41.0],[257.38,4.0],[257.37,19.0]],[[257.42,25.0],[257.43,26.0],[257.44,164.0],[257.45,25.0],[257.46,77.0]]]
["binance-futures","SOLUSDT",1737664421761,[[257.38,143.0],[257.37,7.0],[257.36,4.0],[257.35,8.0],[257.34,4.0]],[[257.39,2.0],[257.4,20.0],[257.41,36.0],[257.42,26.0],[257.44,36.0]]]
["binance-futures","SOLUSDT",1737664457554,[[258.18,39.0],[258.17,18.0],[258.16,92.0],[258.15,59.0],[258.14,58.0]],[[258.19,21.0],[258.2,20.0],[258.21,2.0],[258.22,20.0],[258.23,53.0]]]
["binance-futures","SOLUSDT",1737664494021,[[257.29,81.0],[257.28,15.0],[257.27,30.0],[257.26,4.0],[257.25,23.0]],[[257.3,31.0],[257.31,17.0],[257.32,7.0],[257.33,17.0],[257.35,146.0]]]
["binance-futures","SOLUSDT",1737664530405,[[256.29,6.0],[256.27,2.0],[256.26,7.0],[256.25,3.0],[256.24,18.0]],[[256.3,44.0],[256.31,25.0],[256.32,7.0],[256.33,6.0],[256.34,2.0]]]
["binance-futures","SOLUSDT",1737664582086,[[256.22,35.0],[256.21,84.0],[256.2,195.0],[256.19,177.0],[256.18,2.0]],[[256.23,3.0],[256.24,2.0],[256.25,8.0],[256.26,33.0],[256.27,95.0]]]
["binance-futures","SOLUSDT",1737664599978,[[255.64,15.0],[255.63,4.0],[255.62,14.0],[255.61,26.0],[255.6,151.0]],[[255.65,35.0],[255.66,35.0],[255.67,74.0],[255.68,37.0],[255.69,83.0]]]
["binance-futures","SOLUSDT",1737664636303,[[255.05,34.0],[255.04,5.0],[255.03,3.0],[255.02,3.0],[255.01,7.0]],[[255.06,6.0],[255.07,18.0],[255.08,3.0],[255.09,85.0],[255.1,111.0]]]
["binance-futures","SOLUSDT",1737664709307,[[256.28,5.0],[256.27,4.0],[256.26,6.0],[256.25,18.0]],[[256.29,94.0],[256.3,132.0],[256.31,34.0],[256.32,43.0],[256.33,74.0]]]
["binance-futures","SOLUSDT",1737664719001,[[256.63,105.0],[256.62,38.0],[256.61,40.0],[256.6,15.0],[256.59,15.0]],[[256.64,15.0],[256.65,12.0],[256.66,29.0],[256.67,29.0],[256.68,23.0]]]
["binance-futures","SOLUSDT",1737664779592,[[256.06,54.0],[256.05,9.0],[256.04,47.0],[256.03,12.0],[256.02,7.0]],[[256.07,8.0],[256.08,8.0],[256.09,2.0],[256.1,21.0],[256.11,67.0]]]
["binance-futures","SOLUSDT",1737664817100,[[256.18,2.0],[256.17,8.0],[256.16,26.0]],[[256.19,212.0],[256.2,75.0],[256.21,16.0],[256.22,9.0],[256.23,8.0]]]
["binance-futures","SOLUSDT",1737664849013,[],[[255.55,16.0],[255.56,73.0],[255.57,220.0],[255.58,94.0],[255.59,186.0]]]
["binance-futures","SOLUSDT",1737664886762,[[255.32,5.0],[255.31,4.0],[255.3,4.0],[255.29,30.0],[255.28,5.0]],[[255.33,128.0],[255.34,10.0],[255.35,11.0],[255.36,16.0],[255.37,2.0]]]
["binance-futures","SOLUSDT",1737664924708,[[256.05,64.0],[256.04,3.0],[256.03,29.0],[256.02,39.0],[256.01,41.0]],[[256.06,60.0],[256.07,11.0],[256.08,44.0],[256.09,123.0],[256.1,104.0]]]
["binance-futures","SOLUSDT",1737664958299,[[255.85,154.0],[255.84,72.0],[255.83,49.0],[255.82,32.0],[255.81,90.0]],[[255.86,473.0],[255.87,9.0],[255.88,6.0],[255.89,20.0],[255.9,15.0]]]
["binance-futures","SOLUSDT",1737665012266,[[257.27,11.0],[257.26,12.0],[257.25,170.0]],[[257.28,146.0],[257.29,75.0],[257.3,117.0],[257.31,99.0],[257.32,109.0]]]
["binance-futures","SOLUSDT",1737665072647,[[257.28,79.0],[257.27,18.0],[257.26,14.0],[257.25,15.0],[257.24,14.0]],[[257.29,134.0],[257.3,103.0],[257.31,91.0],[257.32,87.0],[257.33,146.0]]]
["binance-futures","SOLUSDT",1737665106249,[[257.02,44.0],[257.01,337.0],[257.0,19.0],[256.99,19.0],[256.98,117.0]],[[257.03,24.0],[257.04,8.0],[257.05,33.0],[257.06,35.0],[257.07,38.0]]]
["binance-futures","SOLUSDT",1737665142669,[[256.52,28.0],[256.51,20.0],[256.5,30.0],[256.49,13.0],[256.48,11.0]],[[256.53,15.0],[256.54,67.0],[256.55,50.0],[256.56,8.0],[256.57,151.0]]]
["binance-futures","SOLUSDT",1737665189765,[[256.11,1.0],[256.1,1.0],[256.09,6.0]],[[256.12,148.0],[256.13,85.0],[256.14,166.0],[256.15,95.0],[256.16,31.0]]]
["binance-futures","SOLUSDT",1737665212287,[[255.86,23.0],[255.85,69.0],[255.84,183.0],[255.83,61.0],[255.82,165.0]],[[255.96,109.0],[255.97,83.0],[255.98,92.0],[255.99,77.0],[256.0,255.0]]]
["binance-futures","SOLUSDT",1737665249477,[[255.56,17.0],[255.55,7.0],[255.54,12.0],[255.53,20.0],[255.52,6.0]],[[255.57,102.0],[255.58,61.0],[255.59,25.0],[255.6,41.0],[255.61,82.0]]]
["binance-futures","SOLUSDT",1737665282786,[[255.49,135.0],[255.48,49.0],[255.47,43.0],[255.46,14.0],[255.45,41.0]],[[255.5,19.0],[255.51,22.0],[255.52,6.0],[255.53,19.0],[255.54,47.0]]]
["binance-futures","SOLUSDT",1737665351985,[[255.36,42.0],[255.35,199.0],[255.34,97.0],[255.33,42.0],[255.32,47.0]],[[255.37,10.0],[255.38,14.0],[255.39,22.0],[255.4,4.0],[255.41,3.0]]]
["binance-futures","SOLUSDT",1737665356434,[[255.4,105.0],[255.39,277.0],[255.38,107.0],[255.37,121.0],[255.36,62.0]],[[255.41,6.0],[255.42,140.0],[255.43,14.0],[255.44,109.0],[255.45,5.0]]]
["binance-futures","SOLUSDT",1737665429198,[[253.53,118.0],[253.52,188.0],[253.51,842.0],[253.5,19.0],[253.49,37.0]],[[253.54,56.0],[253.55,11.0],[253.56,17.0],[253.58,28.0],[253.59,45.0]]]
["binance-futures","SOLUSDT",1737665465715,[[253.18,41.0],[253.17,11.0],[253.16,27.0],[253.13,74.0],[253.12,105.0]],[[253.19,13.0],[253.2,4.0],[253.21,74.0],[253.22,4.0],[253.23,6.0]]]
["binance-futures","SOLUSDT",1737665512577,[[252.25,114.0],[252.24,28.0],[252.23,27.0],[252.22,27.0],[252.21,29.0]],[[252.26,49.0],[252.27,5.0],[252.28,13.0],[252.29,7.0],[252.3,95.0]]]
["binance-futures","SOLUSDT",1737665535166,[[252.1,84.0],[252.09,108.0],[252.08,30.0],[252.07,7.0],[252.06,22.0]],[[252.11,2.0],[252.12,4.0],[252.13,4.0],[252.14,28.0],[252.15,11.0]]]
["binance-futures","SOLUSDT",1737665571530,[[251.75,54.0],[251.74,11.0],[251.73,21.0],[251.72,54.0]],[[251.76,75.0],[251.77,49.0],[251.78,2.0],[251.79,3.0],[251.8,64.0]]]
["binance-futures","SOLUSDT",1737665604515,[[252.31,22.0],[252.3,25.0],[252.29,56.0]],[[252.32,17.0],[252.33,130.0],[252.34,125.0],[252.35,75.0],[252.36,32.0]]]
["binance-futures","SOLUSDT",1737665648880,[[252.2,68.0],[252.19,25.0],[252.18,19.0],[252.17,20.0],[252.16,41.0]],[[252.21,18.0],[252.22,23.0],[252.23,21.0],[252.24,80.0],[252.25,26.0]]]
["binance-futures","SOLUSDT",1737665677364,[[250.81,1.0],[250.8,28.0],[250.79,17.0],[250.78,14.0],[250.77,72.0]],[[250.82,42.0],[250.83,19.0],[250.84,5.0],[250.85,45.0],[250.86,120.0]]]
["binance-futures","SOLUSDT",1737665710310,[[250.45,45.0],[250.44,15.0],[250.43,16.0]],[[250.46,5.0],[250.47,28.0],[250.48,33.0],[250.49,35.0],[250.5,110.0]]]
["binance-futures","SOLUSDT",1737665786376,[[249.23,7.0],[249.21,28.0],[249.2,38.0],[249.19,62.0],[249.18,4.0]],[[249.24,5.0],[249.25,170.0],[249.26,39.0],[249.27,49.0],[249.28,112.0]]]
["binance-futures","SOLUSDT",1737665809151,[[249.21,24.0],[249.2,63.0],[249.19,87.0],[249.18,60.0],[249.17,52.0]],[[249.22,3.0],[249.23,11.0],[249.24,79.0],[249.25,9.0],[249.26,35.0]]]
["binance-futures","SOLUSDT",1737665855643,[[250.93,53.0],[250.92,16.0],[250.91,59.0],[250.9,33.0]],[[250.94,6.0],[250.95,3.0],[250.96,2.0],[250.97,24.0],[250.98,23.0]]]
["binance-futures","SOLUSDT",1737665892078,[[251.16,8.0],[251.15,15.0],[251.14,53.0],[251.13,150.0],[251.12,71.0]],[[251.17,5.0],[251.18,15.0],[251.19,21.0],[251.2,7.0],[251.21,72.0]]]
["binance-futures","SOLUSDT",1737665937142,[[250.87,7.0],[250.86,26.0],[250.85,59.0],[250.84,27.0],[250.83,74.0]],[[250.88,22.0],[250.89,33.0],[250.9,17.0],[250.91,18.0],[250.92,43.0]]]
["binance-futures","SOLUSDT",1737665962336,[[250.4,1.0],[250.39,13.0],[250.38,25.0],[250.37,13.0],[250.36,23.0]],[[250.41,226.0],[250.42,72.0],[250.43,5.0],[250.44,63.0],[250.45,52.0]]]
["binance-futures","SOLUSDT",1737665998985,[[250.75,4.0],[250.74,3.0],[250.73,28.0],[250.72,3.0],[250.71,18.0]],[[250.76,74.0],[250.77,44.0],[250.78,86.0],[250.79,27.0],[250.8,28.0]]]
["binance-futures","SOLUSDT",1737666032007,[[250.52,22.0],[250.51,6.0]],[[250.53,311.0],[250.54,15.0],[250.55,30.0],[250.56,55.0],[250.57,33.0]]]
["binance-futures","SOLUSDT",1737666074421,[[248.79,4.0],[248.74,30.0],[248.73,69.0],[248.72,27.0],[248.71,15.0]],[[248.8,6.0],[248.81,1.0],[248.82,1.0],[248.83,129.0],[248.84,32.0]]]
["binance-futures","SOLUSDT",1737666141127,[[248.86,53.0],[248.85,52.0],[248.84,59.0],[248.83,72.0],[248.82,79.0]],[[248.87,14.0],[248.88,25.0],[248.89,51.0],[248.9,67.0],[248.91,25.0]]]
["binance-futures","SOLUSDT",1737666177561,[[248.91,83.0],[248.9,10.0],[248.89,112.0],[248.88,124.0],[248.87,18.0]],[[248.92,68.0],[248.93,4.0],[248.94,84.0],[248.95,11.0],[248.96,49.0]]]
["binance-futures","SOLUSDT",1737666214373,[[249.25,120.0],[249.24,34.0],[249.23,71.0],[249.22,76.0],[249.21,91.0]],[[249.26,12.0],[249.27,5.0],[249.28,33.0],[249.29,18.0],[249.3,100.0]]]
["binance-futures","SOLUSDT",1737666235307,[[249.7,34.0],[249.69,12.0],[249.68,22.0],[249.67,9.0],[249.66,21.0]],[[249.71,30.0],[249.72,38.0],[249.73,137.0],[249.74,65.0],[249.75,32.0]]]
["binance-futures","SOLUSDT",1737666284467,[[249.63,14.0],[249.62,9.0],[249.61,23.0],[249.6,54.0],[249.59,65.0]],[[249.64,52.0],[249.65,17.0],[249.66,19.0],[249.67,9.0],[249.68,24.0]]]
["binance-futures","SOLUSDT",1737666317648,[[250.03,121.0],[250.02,54.0],[250.01,2.0],[250.0,22.0],[249.99,26.0]],[[250.04,2.0],[250.05,3.0],[250.06,4.0],[250.07,35.0],[250.08,11.0]]]
["binance-futures","SOLUSDT",1737666353965,[[248.64,38.0],[248.63,147.0],[248.62,43.0],[248.61,197.0],[248.6,51.0]],[[248.65,47.0],[248.66,94.0],[248.67,46.0],[248.68,17.0],[248.69,51.0]]]
["binance-futures","SOLUSDT",1737666412094,[[247.96,68.0],[247.95,33.0],[247.94,59.0],[247.93,63.0]],[[247.97,12.0],[247.99,43.0],[248.0,48.0],[248.01,23.0],[248.02,19.0]]]
["binance-futures","SOLUSDT",1737666424313,[[247.88,11.0],[247.87,28.0],[247.86,19.0],[247.85,48.0],[247.84,117.0]],[[247.89,151.0],[247.9,19.0],[247.91,277.0],[247.92,60.0],[247.93,54.0]]]
["binance-futures","SOLUSDT",1737666501706,[[247.89,90.0],[247.88,213.0],[247.87,58.0],[247.86,90.0],[247.85,119.0]],[[247.9,15.0],[247.91,3.0],[247.92,4.0],[247.93,33.0],[247.94,81.0]]]
["binance-futures","SOLUSDT",1737666539190,[[248.3,180.0],[248.29,55.0],[248.28,100.0],[248.27,79.0],[248.26,136.0]],[[248.31,1.0],[248.32,6.0],[248.33,45.0],[248.34,20.0],[248.35,42.0]]]
["binance-futures","SOLUSDT",1737666575857,[[248.65,36.0],[248.64,4.0],[248.63,31.0],[248.62,29.0],[248.61,52.0]],[[248.66,107.0],[248.67,20.0],[248.68,5.0],[248.69,50.0],[248.7,64.0]]]
["binance-futures","SOLUSDT",1737666609444,[[247.84,154.0],[247.83,14.0],[247.82,41.0],[247.81,50.0],[247.8,97.0]],[[247.85,208.0],[247.86,6.0],[247.87,28.0],[247.88,16.0],[247.89,546.0]]]
["binance-futures","SOLUSDT",1737666642822,[[248.36,5.0]],[[248.37,62.0],[248.38,91.0],[248.39,65.0],[248.4,61.0],[248.41,60.0]]]
["binance-futures","SOLUSDT",1737666679814,[[248.55,82.0],[248.54,17.0],[248.53,45.0],[248.52,33.0],[248.51,74.0]],[[248.56,11.0],[248.57,14.0],[248.58,19.0],[248.59,47.0],[248.6,87.0]]]
["binance-futures","SOLUSDT",1737666714191,[[248.17,142.0],[248.16,6.0],[248.15,25.0],[248.14,42.0],[248.13,51.0]],[[248.18,235.0],[248.19,36.0],[248.2,8.0],[248.21,27.0],[248.22,170.0]]]
["binance-futures","SOLUSDT",1737666750942,[[247.9,112.0],[247.89,14.0],[247.88,33.0],[247.87,66.0],[247.86,110.0]],[[247.91,6.0],[247.92,9.0],[247.93,64.0],[247.94,5.0],[247.95,35.0]]]
["binance-futures","SOLUSDT",1737666789116,[[247.7,94.0],[247.69,35.0],[247.68,63.0],[247.67,58.0],[247.66,43.0]],[[247.71,22.0],[247.72,14.0],[247.73,7.0],[247.74,65.0],[247.75,277.0]]]
["binance-futures","SOLUSDT",1737666868072,[[247.52,129.0],[247.51,96.0],[247.5,131.0],[247.49,57.0],[247.48,71.0]],[[247.53,93.0],[247.54,74.0],[247.55,31.0],[247.56,13.0],[247.57,38.0]]]
["binance-futures","SOLUSDT",1737666880513,[[247.2,101.0],[247.19,42.0],[247.18,28.0],[247.17,56.0],[247.16,60.0]],[[247.21,7.0],[247.22,27.0],[247.23,1.0],[247.24,37.0],[247.25,35.0]]]
["binance-futures","SOLUSDT",1737666939271,[[246.6,8.0],[246.59,4.0],[246.58,4.0],[246.57,43.0],[246.56,48.0]],[[246.61,194.0],[246.62,104.0],[246.63,81.0],[246.64,153.0],[246.65,93.0]]]
["binance-futures","SOLUSDT",1737666972924,[[246.44,4.0],[246.43,4.0],[246.42,7.0],[246.41,12.0],[246.4,35.0]],[[246.45,252.0],[246.46,78.0],[246.47,58.0],[246.48,25.0],[246.49,26.0]]]
["binance-futures","SOLUSDT",1737667011072,[[246.19,99.0],[246.18,4.0],[246.17,15.0],[246.16,26.0],[246.15,19.0]],[[246.2,105.0],[246.21,63.0],[246.22,59.0],[246.23,148.0],[246.24,83.0]]]
["binance-futures","SOLUSDT",1737667046666,[[245.78,1.0],[245.77,93.0],[245.76,350.0],[245.75,15.0]],[[245.79,257.0],[245.8,66.0],[245.81,63.0],[245.82,107.0],[245.83,49.0]]]
["binance-futures","SOLUSDT",1737667080307,[[245.54,56.0],[245.53,240.0],[245.52,217.0],[245.51,29.0],[245.5,143.0]],[[245.58,36.0],[245.59,154.0],[245.6,125.0],[245.61,21.0],[245.62,180.0]]]
["binance-futures","SOLUSDT",1737667117252,[[245.03,39.0],[245.02,35.0],[245.01,2.0],[245.0,48.0],[244.99,63.0]],[[245.04,99.0],[245.05,12.0],[245.06,7.0],[245.07,15.0],[245.08,97.0]]]
["binance-futures","SOLUSDT",1737667172944,[[244.01,113.0],[244.0,33.0],[243.99,96.0],[243.98,79.0],[243.97,66.0]],[[244.02,13.0],[244.03,7.0],[244.04,17.0],[244.05,104.0],[244.06,53.0]]]
["binance-futures","SOLUSDT",1737667226394,[[244.03,96.0],[244.02,70.0],[244.01,34.0],[244.0,64.0],[243.99,46.0]],[[244.04,57.0],[244.05,16.0],[244.06,11.0],[244.07,26.0],[244.08,189.0]]]
["binance-futures","SOLUSDT",1737667262997,[[244.42,23.0],[244.41,42.0],[244.4,59.0],[244.39,196.0],[244.38,111.0]],[[244.43,212.0],[244.44,40.0],[244.45,32.0],[244.46,18.0],[244.47,31.0]]]
["binance-futures","SOLUSDT",1737667296094,[[244.14,77.0],[244.13,13.0],[244.12,14.0],[244.11,6.0],[244.1,31.0]],[[244.15,81.0],[244.16,43.0],[244.17,91.0],[244.18,36.0],[244.19,258.0]]]
["binance-futures","SOLUSDT",1737667309641,[[244.24,18.0],[244.23,22.0],[244.22,44.0]],[[244.25,86.0],[244.26,35.0],[244.27,55.0],[244.28,3.0],[244.29,23.0]]]
["binance-futures","SOLUSDT",1737667369814,[[244.93,16.0],[244.92,11.0],[244.91,16.0]],[[244.94,168.0],[244.95,48.0],[244.96,26.0],[244.97,21.0],[244.98,23.0]]]
["binance-futures","SOLUSDT",1737667403404,[[245.35,8.0],[245.34,11.0],[245.33,76.0],[245.32,83.0],[245.31,54.0]],[[245.36,94.0],[245.37,66.0],[245.38,28.0],[245.39,28.0],[245.4,108.0]]]
["binance-futures","SOLUSDT",1737667440076,[[245.7,9.0],[245.69,7.0],[245.68,43.0],[245.67,58.0],[245.66,97.0]],[[245.71,222.0],[245.72,51.0],[245.73,27.0],[245.74,112.0],[245.75,144.0]]]
["binance-futures","SOLUSDT",1737667471504,[[246.21,6.0],[246.2,16.0],[246.19,4.0],[246.18,163.0],[246.17,160.0]],[[246.22,73.0],[246.23,86.0],[246.24,62.0],[246.25,43.0],[246.26,52.0]]]
["binance-futures","SOLUSDT",1737667510357,[[245.55,20.0],[245.54,7.0],[245.53,40.0],[245.52,82.0],[245.51,194.0]],[[245.56,30.0],[245.57,17.0],[245.58,54.0],[245.59,114.0],[245.6,138.0]]]
["binance-futures","SOLUSDT",1737667588004,[[246.71,26.0],[246.7,85.0],[246.69,35.0],[246.68,67.0],[246.67,124.0]],[[246.72,135.0],[246.73,70.0],[246.74,107.0],[246.75,86.0],[246.76,119.0]]]
["binance-futures","SOLUSDT",1737667621360,[[247.18,129.0],[247.17,46.0],[247.16,181.0],[247.15,70.0],[247.14,62.0]],[[247.19,6.0],[247.2,5.0],[247.21,45.0],[247.22,60.0],[247.23,80.0]]]
["binance-futures","SOLUSDT",1737667650717,[[246.64,81.0],[246.63,35.0],[246.62,76.0],[246.61,104.0],[246.6,146.0]],[[246.65,101.0],[246.66,14.0],[246.67,5.0],[246.68,6.0],[246.69,37.0]]]
["binance-futures","SOLUSDT",1737667692904,[[247.38,150.0],[247.37,103.0],[247.36,97.0],[247.35,153.0],[247.34,21.0]],[[247.39,44.0],[247.4,32.0],[247.41,122.0],[247.42,18.0],[247.43,3.0]]]
["binance-futures","SOLUSDT",1737667731300,[[246.77,51.0],[246.76,82.0],[246.75,126.0],[246.74,162.0],[246.73,142.0]],[[246.78,120.0],[246.79,12.0],[246.8,28.0],[246.81,11.0],[246.82,28.0]]]
["binance-futures","SOLUSDT",1737667769188,[[245.76,10.0],[245.74,3.0],[245.73,4.0],[245.72,8.0],[245.71,30.0]],[[245.77,428.0],[245.78,6.0],[245.79,140.0],[245.8,55.0],[245.81,118.0]]]
["binance-futures","SOLUSDT",1737667817378,[[245.15,48.0],[245.14,10.0],[245.13,11.0],[245.12,43.0],[245.11,104.0]],[[245.16,121.0],[245.17,25.0],[245.18,50.0],[245.19,106.0],[245.2,101.0]]]
["binance-futures","SOLUSDT",1737667840692,[[245.34,18.0],[245.33,3.0],[245.32,4.0],[245.31,31.0],[245.3,39.0]],[[245.35,229.0],[245.36,36.0],[245.37,46.0],[245.38,103.0],[245.39,73.0]]]
["binance-futures","SOLUSDT",1737667878013,[[245.21,38.0],[245.2,27.0],[245.19,39.0],[245.18,117.0],[245.17,221.0]],[[245.22,67.0],[245.23,10.0],[245.24,4.0],[245.25,44.0],[245.26,54.0]]]
["binance-futures","SOLUSDT",1737667952124,[[244.47,77.0],[244.46,17.0],[244.45,10.0],[244.44,15.0],[244.43,51.0]],[[244.48,124.0],[244.49,26.0],[244.5,21.0],[244.51,51.0],[244.52,111.0]]]
["binance-futures","SOLUSDT",1737667956913,[[244.4,30.0],[244.39,29.0],[244.38,30.0],[244.37,63.0],[244.36,86.0]],[[244.41,6.0],[244.42,9.0],[244.43,64.0],[244.44,22.0],[244.45,176.0]]]
["binance-futures","SOLUSDT",1737668023453,[[245.78,113.0],[245.77,101.0],[245.76,57.0],[245.75,59.0],[245.74,85.0]],[[245.79,1.0],[245.8,3.0],[245.81,3.0],[245.82,6.0],[245.83,113.0]]]
["binance-futures","SOLUSDT",1737668061587,[[246.11,12.0],[246.1,3.0],[246.09,11.0],[246.08,50.0],[246.07,80.0]],[[246.12,122.0],[246.13,4.0],[246.14,134.0],[246.15,66.0],[246.16,99.0]]]
["binance-futures","SOLUSDT",1737668089520,[[246.53,32.0],[246.52,7.0],[246.51,99.0],[246.5,58.0],[246.49,108.0]],[[246.54,228.0],[246.55,14.0],[246.56,53.0],[246.57,40.0],[246.58,128.0]]]
["binance-futures","SOLUSDT",1737668133315,[[246.67,98.0],[246.66,21.0],[246.65,70.0],[246.64,64.0],[246.63,269.0]],[[246.68,89.0],[246.69,42.0],[246.7,75.0],[246.71,106.0],[246.72,85.0]]]
["binance-futures","SOLUSDT",1737668172661,[[246.86,1.0],[246.85,2.0],[246.84,37.0],[246.83,39.0],[246.82,89.0]],[[246.87,289.0],[246.88,48.0],[246.89,18.0],[246.9,111.0],[246.91,46.0]]]
["binance-futures","SOLUSDT",1737668210364,[[247.01,160.0],[247.0,28.0],[246.99,84.0],[246.98,120.0],[246.97,81.0]],[[247.02,3.0],[247.03,7.0],[247.04,53.0],[247.05,51.0],[247.06,116.0]]]
["binance-futures","SOLUSDT",1737668258534,[[246.71,50.0],[246.7,38.0],[246.69,33.0],[246.68,33.0],[246.67,18.0]],[[246.72,78.0],[246.73,110.0],[246.74,7.0],[246.75,122.0],[246.76,185.0]]]
["binance-futures","SOLUSDT",1737668285818,[[246.58,118.0],[246.57,6.0],[246.56,19.0],[246.55,65.0],[246.54,58.0]],[[246.59,63.0],[246.6,7.0],[246.61,28.0],[246.62,44.0],[246.63,181.0]]]
["binance-futures","SOLUSDT",1737668363470,[[246.65,116.0],[246.64,18.0],[246.63,51.0],[246.62,39.0],[246.61,72.0]],[[246.66,35.0],[246.67,6.0],[246.68,23.0],[246.69,18.0],[246.7,48.0]]]
["binance-futures","SOLUSDT",1737668403497,[[247.29,73.0],[247.28,44.0],[247.27,56.0],[247.26,26.0],[247.25,47.0]],[[247.3,91.0],[247.31,7.0],[247.32,40.0],[247.33,301.0],[247.34,83.0]]]
["binance-futures","SOLUSDT",1737668447990,[[247.2,17.0],[247.19,54.0],[247.18,53.0]],[[247.21,34.0],[247.22,212.0],[247.23,218.0],[247.24,54.0],[247.25,65.0]]]
["binance-futures","SOLUSDT",1737668476110,[[247.68,98.0],[247.67,137.0],[247.66,34.0],[247.65,13.0],[247.64,194.0]],[[247.69,91.0],[247.7,180.0],[247.71,226.0],[247.72,103.0],[247.73,123.0]]]
["binance-futures","SOLUSDT",1737668513663,[[247.62,52.0],[247.61,28.0],[247.6,52.0],[247.59,15.0]],[[247.63,187.0],[247.64,110.0],[247.65,200.0],[247.66,114.0],[247.67,98.0]]]
["binance-futures","SOLUSDT",1737668548141,[[246.65,72.0],[246.64,24.0],[246.63,27.0],[246.62,40.0],[246.61,12.0]],[[246.66,32.0],[246.67,92.0],[246.68,483.0],[246.69,140.0],[246.7,63.0]]]
["binance-futures","SOLUSDT",1737668615534,[[246.43,101.0],[246.42,86.0],[246.41,82.0],[246.4,74.0],[246.39,40.0]],[[246.44,5.0],[246.45,25.0],[246.46,5.0],[246.47,54.0],[246.48,218.0]]]
["binance-futures","SOLUSDT",1737668626207,[[246.33,129.0],[246.32,67.0],[246.31,64.0],[246.3,94.0],[246.29,155.0]],[[246.34,1.0],[246.35,89.0],[246.36,13.0],[246.37,57.0],[246.38,53.0]]]
["binance-futures","SOLUSDT",1737668708412,[[246.72,52.0],[246.71,7.0],[246.7,67.0],[246.69,20.0],[246.68,424.0]],[[246.73,73.0],[246.74,13.0],[246.75,58.0],[246.76,186.0],[246.77,85.0]]]
["binance-futures","SOLUSDT",1737668747197,[[246.66,100.0],[246.65,6.0],[246.64,7.0],[246.63,31.0],[246.62,53.0]],[[246.67,109.0],[246.68,28.0],[246.69,165.0],[246.7,113.0],[246.71,92.0]]]
["binance-futures","SOLUSDT",1737668767677,[[246.84,92.0],[246.83,7.0],[246.82,12.0],[246.81,109.0],[246.8,124.0]],[[246.85,65.0],[246.86,33.0],[246.87,79.0],[246.88,99.0],[246.89,185.0]]]
["binance-futures","SOLUSDT",1737668823095,[[246.37,6.0],[246.36,5.0],[246.35,14.0],[246.34,17.0],[246.33,8.0]],[[246.38,243.0],[246.39,187.0],[246.4,143.0],[246.41,302.0],[246.42,180.0]]]
["binance-futures","SOLUSDT",1737668862322,[[246.32,102.0],[246.31,5.0],[246.3,45.0],[246.29,31.0],[246.28,51.0]],[[246.33,91.0],[246.34,4.0],[246.35,19.0],[246.36,127.0],[246.37,233.0]]]
["binance-futures","SOLUSDT",1737668899364,[[246.44,33.0],[246.43,4.0],[246.42,5.0],[246.41,24.0],[246.4,75.0]],[[246.45,290.0],[246.46,92.0],[246.47,154.0],[246.48,167.0],[246.49,93.0]]]
["binance-futures","SOLUSDT",1737668942232,[[245.93,37.0],[245.92,9.0],[245.91,28.0],[245.9,34.0],[245.89,66.0]],[[245.94,120.0],[245.95,44.0],[245.96,35.0],[245.97,146.0],[245.98,101.0]]]
["binance-futures","SOLUSDT",1737668978720,[[245.88,659.0],[245.87,11.0],[245.86,6.0],[245.85,27.0],[245.83,14.0]],[[245.89,90.0],[245.9,73.0],[245.91,120.0],[245.92,151.0],[245.93,202.0]]]
["binance-futures","SOLUSDT",1737669012455,[[245.09,1.0],[245.08,1.0],[245.07,6.0],[245.06,101.0],[245.05,11.0]],[[245.1,265.0],[245.11,177.0],[245.12,131.0],[245.13,267.0],[245.14,37.0]]]
["binance-futures","SOLUSDT",1737669051095,[[245.1,21.0],[245.09,62.0],[245.08,22.0],[245.07,57.0],[245.06,36.0]],[[245.11,94.0],[245.12,72.0],[245.13,69.0],[245.14,135.0],[245.15,186.0]]]
["binance-futures","SOLUSDT",1737669127052,[[245.15,209.0],[245.14,9.0],[245.13,9.0],[245.12,55.0],[245.11,64.0]],[[245.16,12.0],[245.17,7.0],[245.18,35.0],[245.19,75.0],[245.2,138.0]]]
["binance-futures","SOLUSDT",1737669167019,[[245.81,78.0],[245.8,270.0],[245.79,56.0],[245.78,84.0],[245.77,116.0]],[[245.82,10.0],[245.83,16.0],[245.84,19.0],[245.85,32.0],[245.86,75.0]]]
["binance-futures","SOLUSDT",1737669208371,[[245.82,219.0],[245.81,124.0],[245.8,106.0],[245.79,61.0],[245.78,21.0]],[[245.83,5.0],[245.84,4.0],[245.85,12.0],[245.86,20.0],[245.87,83.0]]]
["binance-futures","SOLUSDT",1737669256305,[[246.1,4.0],[246.09,6.0],[246.08,8.0],[246.07,8.0],[246.06,139.0]],[[246.11,295.0],[246.12,139.0],[246.13,97.0],[246.14,83.0],[246.15,68.0]]]
["binance-futures","SOLUSDT",1737669289067,[[246.15,157.0],[246.14,5.0],[246.13,32.0],[246.12,112.0],[246.11,133.0]],[[246.16,45.0],[246.17,22.0],[246.18,38.0],[246.19,42.0],[246.2,156.0]]]
["binance-futures","SOLUSDT",1737669329185,[[246.23,6.0],[246.22,3.0],[246.2,43.0],[246.19,52.0],[246.18,78.0]],[[246.24,270.0],[246.25,64.0],[246.26,131.0],[246.27,63.0],[246.28,67.0]]]
["binance-futures","SOLUSDT",1737669367361,[[246.12,3.0],[246.1,6.0],[246.09,57.0],[246.08,40.0],[246.07,110.0]],[[246.13,69.0],[246.14,10.0],[246.15,51.0],[246.16,285.0],[246.17,328.0]]]
["binance-futures","SOLUSDT",1737669409641,[[246.16,48.0],[246.15,9.0],[246.14,28.0],[246.13,70.0],[246.12,170.0]],[[246.17,89.0],[246.18,10.0],[246.19,41.0],[246.2,72.0],[246.21,137.0]]]
["binance-futures","SOLUSDT",1737669488552,[[246.54,29.0],[246.53,9.0],[246.52,117.0],[246.51,13.0],[246.5,7.0]],[[246.55,247.0],[246.56,32.0],[246.57,87.0],[246.58,136.0],[246.59,127.0]]]
["binance-futures","SOLUSDT",1737669533051,[[246.36,33.0],[246.35,3.0],[246.34,30.0],[246.33,59.0],[246.32,89.0]],[[246.37,463.0],[246.38,7.0],[246.39,42.0],[246.4,110.0],[246.41,119.0]]]
["binance-futures","SOLUSDT",1737669575801,[[245.91,71.0],[245.9,30.0],[245.89,35.0],[245.88,94.0],[245.87,91.0]],[[245.92,111.0],[245.93,48.0],[245.94,219.0],[245.95,164.0],[245.96,209.0]]]
["binance-futures","SOLUSDT",1737669594944,[[245.86,117.0],[245.85,25.0],[245.84,39.0],[245.83,95.0],[245.82,110.0]],[[245.87,38.0],[245.88,406.0],[245.89,167.0],[245.9,146.0],[245.91,137.0]]]
["binance-futures","SOLUSDT",1737669653689,[[245.78,119.0],[245.77,6.0],[245.76,18.0],[245.75,27.0],[245.74,136.0]],[[245.79,5.0],[245.8,51.0],[245.81,41.0],[245.82,36.0],[245.83,121.0]]]
["binance-futures","SOLUSDT",1737669692765,[[246.48,15.0],[246.47,6.0],[246.46,38.0],[246.45,65.0],[246.44,88.0]],[[246.49,83.0],[246.5,29.0],[246.51,29.0],[246.52,112.0],[246.53,360.0]]]
["binance-futures","SOLUSDT",1737669728432,[[246.89,97.0],[246.88,29.0],[246.87,34.0],[246.86,40.0],[246.85,262.0]],[[246.9,528.0],[246.91,7.0],[246.92,237.0],[246.93,122.0],[246.94,197.0]]]
["binance-futures","SOLUSDT",1737669785516,[[247.06,133.0],[247.05,78.0],[247.04,136.0],[247.03,64.0],[247.02,86.0]],[[247.07,137.0],[247.08,37.0],[247.09,299.0],[247.1,972.0],[247.11,260.0]]]
["binance-futures","SOLUSDT",1737669803096,[[247.16,66.0],[247.15,29.0],[247.14,40.0],[247.13,49.0],[247.12,153.0]],[[247.17,101.0],[247.18,51.0],[247.19,130.0],[247.2,267.0],[247.21,114.0]]]
["binance-futures","SOLUSDT",1737669843886,[[246.84,26.0],[246.83,6.0],[246.82,20.0],[246.81,84.0],[246.8,58.0]],[[246.85,83.0],[246.86,6.0],[246.87,219.0],[246.88,73.0],[246.89,137.0]]]
["binance-futures","SOLUSDT",1737669924951,[[247.41,50.0],[247.4,4.0],[247.39,108.0],[247.38,15.0],[247.37,17.0]],[[247.42,162.0],[247.43,176.0],[247.44,320.0],[247.45,1803.0],[247.46,112.0]]]
["binance-futures","SOLUSDT",1737669959088,[[247.51,156.0],[247.5,9.0],[247.49,12.0],[247.48,562.0]],[[247.52,187.0],[247.53,60.0],[247.54,228.0],[247.55,129.0],[247.56,137.0]]]
["binance-futures","SOLUSDT",1737669999853,[[247.87,74.0],[247.86,87.0],[247.85,52.0],[247.84,73.0],[247.83,63.0]],[[247.88,164.0],[247.89,146.0],[247.9,284.0],[247.91,124.0],[247.92,96.0]]]
["binance-futures","SOLUSDT",1737670035971,[[248.08,325.0],[248.07,4.0],[248.06,116.0],[248.05,28.0],[248.04,8.0]],[[248.09,161.0],[248.1,348.0],[248.11,21.0],[248.12,53.0],[248.13,32.0]]]
["binance-futures","SOLUSDT",1737670074210,[[247.12,5.0],[247.11,7.0],[247.1,30.0],[247.09,36.0]],[[247.13,185.0],[247.14,88.0],[247.15,70.0],[247.16,73.0],[247.17,151.0]]]
["binance-futures","SOLUSDT",1737670104792,[[247.31,106.0],[247.3,71.0],[247.29,66.0],[247.28,42.0],[247.27,68.0]],[[247.32,7.0],[247.33,16.0],[247.34,72.0],[247.35,85.0],[247.36,426.0]]]
["binance-futures","SOLUSDT",1737670150794,[[246.91,76.0],[246.9,59.0],[246.89,115.0],[246.88,110.0],[246.87,238.0]],[[246.92,249.0],[246.93,8.0],[246.94,4.0],[246.95,9.0],[246.96,15.0]]]
["binance-futures","SOLUSDT",1737670193365,[[247.23,44.0],[247.22,6.0],[247.21,20.0],[247.2,19.0],[247.19,201.0]],[[247.24,112.0],[247.25,42.0],[247.26,51.0],[247.27,155.0],[247.28,72.0]]]
["binance-futures","SOLUSDT",1737670236200,[[247.5,177.0],[247.49,547.0],[247.48,25.0],[247.47,167.0],[247.46,77.0]],[[247.51,41.0],[247.52,92.0],[247.53,448.0],[247.54,98.0],[247.55,143.0]]]
["binance-futures","SOLUSDT",1737670286614,[[248.02,195.0],[248.01,9.0],[248.0,30.0],[247.99,105.0],[247.98,30.0]],[[248.03,58.0],[248.04,8.0],[248.05,29.0],[248.06,69.0],[248.07,185.0]]]
["binance-futures","SOLUSDT",1737670354329,[[248.16,43.0],[248.15,27.0],[248.14,83.0],[248.12,67.0],[248.11,207.0]],[[248.17,119.0],[248.18,130.0],[248.19,47.0],[248.2,72.0],[248.21,32.0]]]
["binance-futures","SOLUSDT",1737670392691,[[248.2,42.0],[248.19,45.0],[248.18,65.0],[248.17,33.0],[248.16,9.0]],[[248.21,40.0],[248.22,29.0],[248.23,66.0],[248.24,84.0],[248.25,103.0]]]
["binance-futures","SOLUSDT",1737670433006,[[248.16,116.0],[248.15,6.0],[248.14,112.0],[248.13,29.0],[248.12,199.0]],[[248.17,73.0],[248.18,37.0],[248.19,121.0],[248.2,136.0],[248.21,188.0]]]
["binance-futures","SOLUSDT",1737670486190,[[248.31,699.0],[248.3,20.0],[248.29,7.0],[248.28,69.0],[248.27,57.0]],[[248.32,127.0],[248.33,82.0],[248.34,82.0],[248.35,77.0],[248.36,108.0]]]
["binance-futures","SOLUSDT",1737670514346,[[247.37,1.0],[247.36,6.0],[247.35,11.0],[247.34,6.0],[247.33,100.0]],[[247.38,114.0],[247.39,10.0],[247.4,88.0],[247.41,212.0],[247.42,134.0]]]
["binance-futures","SOLUSDT",1737670552359,[[247.62,3.0],[247.61,59.0],[247.6,35.0]],[[247.63,93.0],[247.64,143.0],[247.65,106.0],[247.66,88.0],[247.67,113.0]]]
["binance-futures","SOLUSDT",1737670625197,[[247.6,76.0],[247.59,14.0],[247.58,9.0],[247.57,23.0],[247.56,32.0]],[[247.61,63.0],[247.62,93.0],[247.63,4.0],[247.64,14.0],[247.65,81.0]]]
["binance-futures","SOLUSDT",1737670628533,[[247.63,8.0]],[[247.64,43.0],[247.65,46.0],[247.66,69.0],[247.67,43.0],[247.68,62.0]]]
["binance-futures","SOLUSDT",1737670709534,[[247.85,51.0],[247.84,4.0],[247.83,44.0],[247.82,27.0],[247.81,41.0]],[[247.86,115.0],[247.87,107.0],[247.88,232.0],[247.89,97.0],[247.9,119.0]]]
["binance-futures","SOLUSDT",1737670746539,[[247.77,24.0],[247.76,9.0],[247.75,13.0],[247.74,147.0],[247.73,203.0]],[[247.78,83.0],[247.79,16.0],[247.8,22.0],[247.81,74.0],[247.82,75.0]]]
["binance-futures","SOLUSDT",1737670756416,[[247.79,7.0],[247.78,17.0],[247.77,48.0],[247.76,3.0],[247.75,47.0]],[[247.8,120.0],[247.81,210.0],[247.82,55.0],[247.83,126.0],[247.84,127.0]]]
["binance-futures","SOLUSDT",1737670837952,[[247.76,26.0],[247.75,2.0],[247.74,24.0],[247.73,36.0],[247.72,186.0]],[[247.77,45.0],[247.78,29.0],[247.79,47.0],[247.8,28.0],[247.81,6.0]]]
["binance-futures","SOLUSDT",1737670877214,[[248.05,71.0],[248.04,23.0],[248.03,99.0],[248.02,5.0],[248.01,23.0]],[[248.06,121.0],[248.07,3.0],[248.08,2.0],[248.09,89.0],[248.1,125.0]]]
["binance-futures","SOLUSDT",1737670919356,[[248.25,84.0],[248.24,33.0],[248.23,141.0],[248.22,59.0],[248.21,54.0]],[[248.26,21.0],[248.27,13.0],[248.28,27.0],[248.29,34.0],[248.3,59.0]]]
["binance-futures","SOLUSDT",1737670951295,[[248.25,28.0],[248.24,22.0],[248.23,25.0],[248.22,23.0],[248.21,20.0]],[[248.26,28.0],[248.27,28.0],[248.28,36.0],[248.29,54.0],[248.3,140.0]]]
["binance-futures","SOLUSDT",1737671001353,[[248.21,6.0],[248.2,34.0],[248.19,144.0],[248.18,31.0],[248.17,111.0]],[[248.22,6.0],[248.23,16.0],[248.24,9.0],[248.25,155.0],[248.26,4.0]]]
["binance-futures","SOLUSDT",1737671041195,[[248.83,69.0],[248.82,78.0],[248.81,150.0],[248.8,50.0],[248.79,56.0]],[[248.84,11.0],[248.85,4.0],[248.86,8.0],[248.87,44.0],[248.88,90.0]]]
["binance-futures","SOLUSDT",1737671119575,[[249.93,104.0],[249.92,4.0],[249.91,18.0],[249.9,4.0],[249.89,32.0]],[[249.94,133.0],[249.95,124.0],[249.96,38.0],[249.97,171.0],[249.98,33.0]]]
["binance-futures","SOLUSDT",1737671145507,[[250.04,57.0],[250.03,4.0],[250.02,26.0],[250.01,16.0],[250.0,17.0]],[[250.05,99.0],[250.06,118.0],[250.07,38.0],[250.08,200.0],[250.09,174.0]]]
["binance-futures","SOLUSDT",1737671197686,[[250.29,42.0],[250.28,4.0],[250.27,5.0],[250.26,4.0],[250.25,129.0]],[[250.3,124.0],[250.31,19.0],[250.32,44.0],[250.33,115.0],[250.34,86.0]]]
["binance-futures","SOLUSDT",1737671235470,[[250.01,16.0],[250.0,474.0],[249.99,47.0],[249.98,50.0]],[[250.02,113.0],[250.03,77.0],[250.04,55.0],[250.05,84.0],[250.06,10.0]]]
["binance-futures","SOLUSDT",1737671274878,[[249.69,50.0],[249.68,6.0],[249.67,43.0],[249.66,43.0],[249.65,53.0]],[[249.7,50.0],[249.71,29.0],[249.72,44.0],[249.73,44.0],[249.74,42.0]]]
["binance-futures","SOLUSDT",1737671324511,[[249.84,11.0],[249.83,21.0],[249.82,50.0],[249.81,50.0],[249.8,134.0]],[[249.85,97.0],[249.86,30.0],[249.87,30.0],[249.88,16.0],[249.89,16.0]]]
["binance-futures","SOLUSDT",1737671356482,[[250.17,125.0],[250.16,48.0],[250.15,162.0],[250.14,38.0],[250.13,64.0]],[[250.18,183.0],[250.19,3.0],[250.2,19.0],[250.21,24.0],[250.23,71.0]]]
["binance-futures","SOLUSDT",1737671402400,[[250.25,154.0],[250.24,42.0],[250.23,71.0],[250.22,19.0],[250.21,78.0]],[[250.26,1.0],[250.27,2.0],[250.28,3.0],[250.29,34.0],[250.3,124.0]]]
["binance-futures","SOLUSDT",1737671437791,[[250.62,63.0],[250.61,7.0],[250.6,8.0],[250.59,29.0],[250.58,31.0]],[[250.63,65.0],[250.64,77.0],[250.65,27.0],[250.66,16.0],[250.67,28.0]]]
["binance-futures","SOLUSDT",1737671484882,[[250.9,1.0],[250.89,3.0],[250.87,48.0],[250.86,57.0]],[[250.91,69.0],[250.92,10.0],[250.93,35.0],[250.94,7.0],[250.95,28.0]]]
["binance-futures","SOLUSDT",1737671561586,[[251.08,4.0],[251.07,2.0],[251.05,50.0],[251.04,22.0]],[[251.09,77.0],[251.1,34.0],[251.11,86.0],[251.12,291.0],[251.13,65.0]]]
["binance-futures","SOLUSDT",1737671601832,[[251.64,65.0],[251.63,5.0],[251.62,1.0],[251.61,39.0],[251.6,26.0]],[[251.65,78.0],[251.66,13.0],[251.67,28.0],[251.68,53.0],[251.69,75.0]]]
["binance-futures","SOLUSDT",1737671642651,[[251.61,48.0]],[[251.62,53.0],[251.63,27.0],[251.64,21.0],[251.65,114.0],[251.66,27.0]]]
["binance-futures","SOLUSDT",1737671663558,[[251.46,40.0],[251.45,45.0],[251.44,23.0],[251.43,58.0],[251.42,53.0]],[[251.47,80.0],[251.48,4.0],[251.49,9.0],[251.5,35.0],[251.51,31.0]]]
["binance-futures","SOLUSDT",1737671720785,[[250.9,103.0],[250.89,25.0],[250.88,20.0],[250.87,80.0],[250.86,123.0]],[[250.91,2.0],[250.92,2.0],[250.93,3.0],[250.94,42.0],[250.95,64.0]]]
["binance-futures","SOLUSDT",1737671761031,[[251.19,16.0],[251.18,8.0],[251.17,6.0],[251.16,133.0],[251.15,87.0]],[[251.2,151.0],[251.21,98.0],[251.22,156.0],[251.23,201.0],[251.24,40.0]]]
["binance-futures","SOLUSDT",1737671805338,[[250.88,52.0],[250.87,62.0],[250.86,80.0],[250.85,42.0],[250.84,33.0]],[[250.89,81.0],[250.9,12.0],[250.91,25.0],[250.92,45.0],[250.93,48.0]]]
["binance-futures","SOLUSDT",1737671839594,[[250.79,36.0],[250.78,3.0],[250.77,83.0],[250.76,35.0],[250.74,104.0]],[[250.8,80.0],[250.81,11.0],[250.82,156.0],[250.83,59.0],[250.84,53.0]]]
["binance-futures","SOLUSDT",1737671922100,[[249.95,135.0],[249.94,31.0],[249.93,37.0],[249.92,53.0],[249.91,143.0]],[[249.96,957.0],[249.97,4.0],[249.98,2.0],[249.99,120.0],[250.0,3.0]]]
["binance-futures","SOLUSDT",1737671960539,[[249.81,67.0],[249.8,2.0],[249.79,46.0],[249.78,62.0],[249.77,62.0]],[[249.82,90.0],[249.83,8.0],[249.84,16.0],[249.85,107.0],[249.86,201.0]]]
["binance-futures","SOLUSDT",1737672000738,[[249.96,70.0],[249.95,4.0],[249.94,4.0],[249.93,45.0],[249.92,70.0]],[[249.97,157.0],[249.98,2.0],[249.99,6.0],[250.0,90.0],[250.01,53.0]]]
["binance-futures","SOLUSDT",1737672037433,[[250.5,227.0],[250.49,78.0],[250.48,54.0],[250.47,250.0],[250.46,298.0]],[[250.51,260.0],[250.52,3.0],[250.53,25.0],[250.54,73.0],[250.55,151.0]]]
["binance-futures","SOLUSDT",1737672079301,[[250.17,202.0],[250.16,21.0],[250.15,25.0],[250.14,24.0],[250.13,24.0]],[[250.18,124.0],[250.19,1.0],[250.2,104.0],[250.21,47.0],[250.22,57.0]]]
["binance-futures","SOLUSDT",1737672118431,[[249.69,118.0],[249.68,42.0],[249.67,32.0],[249.66,90.0],[249.65,144.0]],[[249.7,73.0],[249.71,2.0],[249.72,52.0],[249.73,91.0],[249.74,60.0]]]
["binance-futures","SOLUSDT",1737672185093,[[249.11,292.0],[249.1,41.0],[249.09,39.0],[249.08,74.0],[249.07,257.0]],[[249.12,622.0],[249.13,46.0],[249.14,10.0],[249.15,8.0],[249.16,102.0]]]
["binance-futures","SOLUSDT",1737672202770,[[249.3,440.0],[249.29,21.0],[249.28,21.0],[249.27,4.0],[249.26,341.0]],[[249.31,106.0],[249.32,67.0],[249.33,44.0],[249.34,27.0],[249.35,181.0]]]
["binance-futures","SOLUSDT",1737672243296,[[249.81,68.0],[249.8,23.0],[249.79,44.0],[249.78,228.0],[249.77,495.0]],[[249.82,40.0],[249.83,5.0],[249.84,72.0],[249.85,148.0],[249.86,262.0]]]
["binance-futures","SOLUSDT",1737672332267,[[250.28,13.0],[250.27,18.0],[250.26,6.0],[250.25,134.0],[250.24,170.0]],[[250.29,13.0],[250.3,6.0],[250.31,31.0],[250.32,54.0],[250.33,123.0]]]
["binance-futures","SOLUSDT",1737672348097,[[250.2,7.0],[250.19,115.0],[250.18,11.0],[250.17,48.0],[250.16,76.0]],[[250.21,40.0],[250.23,44.0],[250.24,165.0],[250.25,184.0],[250.26,81.0]]]
["binance-futures","SOLUSDT",1737672413323,[[249.94,8.0],[249.93,2.0],[249.92,17.0],[249.91,41.0],[249.9,208.0]],[[249.95,239.0],[249.96,33.0],[249.97,56.0],[249.98,198.0],[249.99,137.0]]]
["binance-futures","SOLUSDT",1737672458164,[[250.42,710.0],[250.41,158.0],[250.4,142.0],[250.39,61.0],[250.38,106.0]],[[250.43,90.0],[250.44,10.0],[250.45,6.0],[250.46,40.0],[250.47,36.0]]]
["binance-futures","SOLUSDT",1737672494376,[[250.97,236.0],[250.96,100.0],[250.95,12.0],[250.94,36.0],[250.93,175.0]],[[250.98,78.0],[250.99,19.0],[251.0,525.0],[251.01,60.0],[251.02,10.0]]]
["binance-futures","SOLUSDT",1737672539771,[[250.94,135.0],[250.93,133.0],[250.92,98.0],[250.91,159.0],[250.9,182.0]],[[250.95,198.0],[250.96,21.0],[250.97,27.0],[250.98,52.0],[250.99,11.0]]]
["binance-futures","SOLUSDT",1737672585827,[[251.29,13.0],[251.28,11.0],[251.27,48.0],[251.26,135.0],[251.25,96.0]],[[251.3,80.0],[251.31,11.0],[251.32,11.0],[251.33,58.0],[251.34,104.0]]]
["binance-futures","SOLUSDT",1737672624534,[[250.98,74.0],[250.97,48.0],[250.96,78.0],[250.95,231.0],[250.94,271.0]],[[250.99,154.0],[251.0,53.0],[251.01,20.0],[251.02,18.0],[251.03,86.0]]]
["binance-futures","SOLUSDT",1737672665916,[[250.55,29.0],[250.54,108.0],[250.53,34.0],[250.52,49.0],[250.51,167.0]],[[250.56,52.0],[250.57,87.0],[250.58,32.0],[250.59,92.0],[250.6,87.0]]]
["binance-futures","SOLUSDT",1737672745050,[[250.78,144.0],[250.77,8.0],[250.76,82.0],[250.75,107.0],[250.74,155.0]],[[250.79,225.0],[250.8,52.0],[250.81,161.0],[250.82,130.0],[250.83,103.0]]]
["binance-futures","SOLUSDT",1737672797484,[[250.6,21.0],[250.59,22.0],[250.58,26.0],[250.57,4.0],[250.56,31.0]],[[250.61,198.0],[250.62,70.0],[250.63,168.0],[250.64,205.0],[250.65,312.0]]]
["binance-futures","SOLUSDT",1737672846384,[[250.39,230.0],[250.38,43.0],[250.37,156.0],[250.36,68.0],[250.35,97.0]],[[250.4,58.0],[250.41,9.0],[250.42,35.0],[250.43,100.0],[250.44,267.0]]]
["binance-futures","SOLUSDT",1737672888216,[[250.28,40.0],[250.27,5.0],[250.26,15.0],[250.25,28.0],[250.24,89.0]],[[250.29,123.0],[250.3,32.0],[250.31,82.0],[250.32,126.0],[250.33,170.0]]]
["binance-futures","SOLUSDT",1737672949196,[[250.33,301.0],[250.32,48.0],[250.31,88.0],[250.3,71.0],[250.29,112.0]],[[250.34,11.0],[250.35,2.0],[250.36,87.0],[250.37,16.0],[250.38,69.0]]]
["binance-futures","SOLUSDT",1737672975396,[[250.71,114.0],[250.7,25.0],[250.69,3.0],[250.68,13.0],[250.67,59.0]],[[250.72,95.0],[250.73,72.0],[250.74,83.0],[250.75,258.0],[250.76,57.0]]]
["binance-futures","SOLUSDT",1737673016915,[[250.57,239.0],[250.56,143.0],[250.55,44.0],[250.54,81.0],[250.53,102.0]],[[250.58,101.0],[250.59,19.0],[250.6,2.0],[250.61,23.0],[250.62,99.0]]]
["binance-futures","SOLUSDT",1737673053042,[[250.99,150.0],[250.98,156.0],[250.97,73.0],[250.96,54.0],[250.95,45.0]],[[251.0,38.0],[251.01,1.0],[251.02,37.0],[251.03,113.0],[251.04,55.0]]]
["binance-futures","SOLUSDT",1737673100454,[[251.12,12.0],[251.11,42.0],[251.1,59.0],[251.09,100.0],[251.08,158.0]],[[251.13,64.0],[251.14,1.0],[251.16,24.0],[251.17,40.0],[251.18,66.0]]]
["binance-futures","SOLUSDT",1737673186425,[[251.56,52.0],[251.55,31.0],[251.54,48.0],[251.53,76.0],[251.52,108.0]],[[251.57,61.0],[251.58,34.0],[251.59,106.0],[251.6,45.0],[251.61,63.0]]]
["binance-futures","SOLUSDT",1737673227551,[[251.35,74.0],[251.34,72.0],[251.33,44.0],[251.32,103.0],[251.31,76.0]],[[251.36,17.0],[251.37,3.0],[251.38,4.0],[251.39,24.0],[251.4,69.0]]]
["binance-futures","SOLUSDT",1737673240161,[[251.32,124.0],[251.31,29.0],[251.3,43.0],[251.29,48.0],[251.28,133.0]],[[251.33,79.0],[251.34,7.0],[251.35,2.0],[251.36,25.0],[251.37,74.0]]]
["binance-futures","SOLUSDT",1737673305169,[[251.43,25.0],[251.42,19.0],[251.41,21.0],[251.4,19.0],[251.39,21.0]],[[251.44,127.0],[251.45,74.0],[251.46,64.0],[251.47,97.0],[251.48,98.0]]]
["binance-futures","SOLUSDT",1737673346471,[[250.7,103.0],[250.69,35.0],[250.68,94.0],[250.67,150.0],[250.66,95.0]],[[250.71,62.0],[250.72,2.0],[250.73,15.0],[250.74,40.0],[250.75,109.0]]]
["binance-futures","SOLUSDT",1737673385983,[[250.71,307.0],[250.7,83.0],[250.69,47.0],[250.68,32.0],[250.67,110.0]],[[250.72,22.0],[250.73,1.0],[250.74,61.0],[250.75,11.0],[250.76,57.0]]]
["binance-futures","SOLUSDT",1737673446935,[[250.47,333.0],[250.46,50.0],[250.45,75.0],[250.44,107.0],[250.43,86.0]],[[250.48,42.0],[250.49,18.0],[250.5,167.0],[250.51,18.0],[250.52,71.0]]]
["binance-futures","SOLUSDT",1737673471555,[[251.01,191.0],[251.0,63.0],[250.99,185.0],[250.98,80.0],[250.97,131.0]],[[251.02,88.0],[251.03,7.0],[251.04,30.0],[251.05,132.0],[251.06,243.0]]]
["binance-futures","SOLUSDT",1737673511333,[[251.48,71.0],[251.47,33.0],[251.46,174.0],[251.45,86.0],[251.44,107.0]],[[251.49,26.0],[251.5,19.0],[251.51,42.0],[251.52,102.0],[251.53,280.0]]]
["binance-futures","SOLUSDT",1737673550826,[[251.61,7.0],[251.6,4.0],[251.59,11.0],[251.58,55.0]],[[251.62,73.0],[251.63,77.0],[251.64,137.0],[251.65,127.0],[251.66,144.0]]]
["binance-futures","SOLUSDT",1737673624031,[[251.87,311.0],[251.86,272.0],[251.85,102.0],[251.84,89.0],[251.83,136.0]],[[251.88,3.0],[251.89,24.0],[251.9,41.0],[251.91,166.0],[251.92,106.0]]]
["binance-futures","SOLUSDT",1737673671281,[[251.96,8.0],[251.95,23.0],[251.94,24.0],[251.93,63.0],[251.92,89.0]],[[251.97,149.0],[251.98,3.0],[251.99,34.0],[252.0,253.0],[252.01,285.0]]]
["binance-futures","SOLUSDT",1737673711884,[[251.71,154.0],[251.7,79.0],[251.69,62.0],[251.68,52.0],[251.67,43.0]],[[251.72,6.0],[251.73,35.0],[251.74,176.0],[251.75,99.0],[251.76,83.0]]]
["binance-futures","SOLUSDT",1737673750609,[[251.77,4.0],[251.76,5.0],[251.75,13.0],[251.74,48.0],[251.73,60.0]],[[251.78,122.0],[251.79,44.0],[251.8,31.0],[251.81,67.0],[251.82,136.0]]]
["binance-futures","SOLUSDT",1737673776479,[[252.32,57.0],[252.31,39.0],[252.3,33.0],[252.29,33.0],[252.28,121.0]],[[252.33,114.0],[252.34,286.0],[252.35,67.0],[252.36,73.0],[252.37,168.0]]]
["binance-futures","SOLUSDT",1737673825622,[[252.44,137.0],[252.43,5.0],[252.42,13.0],[252.41,28.0],[252.4,157.0]],[[252.45,43.0],[252.46,4.0],[252.47,3.0],[252.48,90.0],[252.49,47.0]]]
["binance-futures","SOLUSDT",1737673866272,[[252.44,26.0],[252.43,74.0],[252.42,96.0],[252.41,103.0],[252.4,184.0]],[[252.45,80.0],[252.46,9.0],[252.47,74.0],[252.48,198.0],[252.49,38.0]]]
["binance-futures","SOLUSDT",1737673906271,[[252.67,3.0],[252.66,9.0],[252.65,35.0],[252.64,66.0],[252.63,78.0]],[[252.68,90.0],[252.69,15.0],[252.7,44.0],[252.71,84.0],[252.72,128.0]]]
["binance-futures","SOLUSDT",1737673953127,[[252.84,70.0],[252.83,92.0],[252.82,33.0],[252.81,44.0],[252.8,239.0]],[[252.85,94.0],[252.86,57.0],[252.87,125.0],[252.88,255.0],[252.89,154.0]]]
["binance-futures","SOLUSDT",1737674030047,[[252.65,101.0],[252.64,71.0],[252.63,23.0],[252.62,68.0],[252.61,88.0]],[[252.66,3.0],[252.67,5.0],[252.68,38.0],[252.69,75.0],[252.7,82.0]]]
["binance-futures","SOLUSDT",1737674066909,[[252.18,106.0],[252.17,174.0],[252.16,96.0],[252.15,140.0],[252.14,112.0]],[[252.19,120.0],[252.2,20.0],[252.21,96.0],[252.22,86.0],[252.23,62.0]]]
["binance-futures","SOLUSDT",1737674110479,[[252.44,24.0],[252.43,3.0],[252.42,32.0],[252.41,46.0],[252.4,158.0]],[[252.45,61.0],[252.46,34.0],[252.47,212.0],[252.48,61.0],[252.49,150.0]]]
["binance-futures","SOLUSDT",1737674154409,[[253.27,106.0],[253.26,5.0],[253.25,26.0],[253.24,122.0],[253.23,68.0]],[[253.28,69.0],[253.29,111.0],[253.3,98.0],[253.31,60.0],[253.32,157.0]]]
["binance-futures","SOLUSDT",1737674186148,[[253.4,40.0],[253.39,9.0],[253.38,35.0],[253.37,70.0],[253.36,203.0]],[[253.41,93.0],[253.42,10.0],[253.43,13.0],[253.44,47.0],[253.45,98.0]]]
["binance-futures","SOLUSDT",1737674226305,[[253.61,227.0],[253.6,70.0],[253.59,58.0],[253.58,71.0],[253.57,285.0]],[[253.62,22.0],[253.64,5.0],[253.65,15.0],[253.66,45.0],[253.67,133.0]]]
["binance-futures","SOLUSDT",1737674293192,[[253.9,21.0],[253.89,18.0],[253.88,93.0],[253.87,73.0],[253.86,149.0]],[[253.91,71.0],[253.92,4.0],[253.93,23.0],[253.94,62.0],[253.95,82.0]]]
["binance-futures","SOLUSDT",1737674301758,[[253.85,42.0],[253.84,28.0],[253.83,175.0],[253.82,55.0],[253.81,48.0]],[[253.86,9.0],[253.87,8.0],[253.88,15.0],[253.89,57.0],[253.9,140.0]]]
["binance-futures","SOLUSDT",1737674341720,[[253.99,91.0],[253.98,87.0],[253.97,29.0],[253.96,54.0],[253.95,66.0]],[[254.0,6.0],[254.01,94.0],[254.02,60.0],[254.03,110.0],[254.04,225.0]]]
["binance-futures","SOLUSDT",1737674421767,[[254.23,4.0],[254.22,6.0],[254.21,4.0],[254.2,32.0],[254.19,40.0]],[[254.24,184.0],[254.25,26.0],[254.26,46.0],[254.27,121.0],[254.28,72.0]]]
["binance-futures","SOLUSDT",1737674470036,[[254.48,79.0],[254.47,90.0],[254.46,190.0],[254.45,74.0],[254.44,139.0]],[[254.49,68.0],[254.5,22.0],[254.51,2.0],[254.52,35.0],[254.53,135.0]]]
["binance-futures","SOLUSDT",1737674501345,[[254.72,68.0],[254.71,18.0],[254.7,23.0],[254.69,5.0],[254.68,25.0]],[[254.73,70.0],[254.74,63.0],[254.75,110.0],[254.76,207.0],[254.77,129.0]]]
["binance-futures","SOLUSDT",1737674537795,[[254.69,33.0],[254.68,42.0],[254.67,50.0],[254.66,43.0],[254.64,129.0]],[[254.7,81.0],[254.71,56.0],[254.72,73.0],[254.73,96.0],[254.74,62.0]]]
["binance-futures","SOLUSDT",1737674577926,[[254.75,104.0],[254.74,102.0],[254.73,111.0],[254.72,61.0],[254.71,59.0]],[[254.76,6.0],[254.77,44.0],[254.78,93.0],[254.79,52.0],[254.8,184.0]]]
["binance-futures","SOLUSDT",1737674619401,[[254.52,171.0],[254.51,57.0],[254.5,61.0],[254.49,24.0],[254.48,74.0]],[[254.53,7.0],[254.54,5.0],[254.55,22.0],[254.56,61.0],[254.57,73.0]]]
["binance-futures","SOLUSDT",1737674653121,[[254.31,20.0],[254.3,28.0],[254.29,30.0],[254.28,51.0],[254.27,41.0]],[[254.32,91.0],[254.33,31.0],[254.34,23.0],[254.35,81.0],[254.36,107.0]]]
["binance-futures","SOLUSDT",1737674694151,[[254.21,19.0],[254.2,17.0],[254.19,92.0],[254.18,116.0],[254.17,56.0]],[[254.22,86.0],[254.23,18.0],[254.24,46.0],[254.25,57.0],[254.26,117.0]]]
["binance-futures","SOLUSDT",1737674731178,[[253.86,235.0],[253.85,48.0],[253.84,21.0],[253.83,47.0],[253.82,131.0]],[[253.87,21.0],[253.88,18.0],[253.89,46.0],[253.9,15.0],[253.91,67.0]]]
["binance-futures","SOLUSDT",1737674796046,[[253.77,234.0],[253.76,67.0],[253.75,92.0],[253.74,125.0],[253.73,71.0]],[[253.78,79.0],[253.79,68.0],[253.8,80.0],[253.81,83.0],[253.82,44.0]]]
["binance-futures","SOLUSDT",1737674857890,[[253.3,22.0],[253.29,4.0],[253.28,15.0],[253.27,19.0],[253.26,83.0]],[[253.31,91.0],[253.32,52.0],[253.33,59.0],[253.34,138.0],[253.35,71.0]]]
["binance-futures","SOLUSDT",1737674895704,[[253.47,2.0],[253.46,5.0],[253.45,32.0]],[[253.48,300.0],[253.49,116.0],[253.5,93.0],[253.51,127.0],[253.52,173.0]]]
["binance-futures","SOLUSDT",1737674939181,[[253.43,86.0],[253.42,53.0],[253.41,233.0],[253.4,146.0],[253.39,82.0]],[[253.44,55.0],[253.45,53.0],[253.46,64.0],[253.47,153.0],[253.48,103.0]]]
["binance-futures","SOLUSDT",1737674981908,[[253.29,29.0],[253.28,57.0],[253.27,143.0],[253.26,32.0],[253.25,132.0]],[[253.3,8.0],[253.31,41.0],[253.32,79.0],[253.33,223.0],[253.34,200.0]]]
["binance-futures","SOLUSDT",1737675019580,[[253.8,528.0],[253.79,120.0],[253.78,118.0],[253.77,191.0],[253.76,33.0]],[[253.81,10.0],[253.82,16.0],[253.83,21.0],[253.84,106.0],[253.85,367.0]]]
["binance-futures","SOLUSDT",1737675060573,[[253.65,5.0],[253.64,9.0],[253.63,33.0],[253.62,17.0],[253.61,98.0]],[[253.66,278.0],[253.67,159.0],[253.68,204.0],[253.69,124.0],[253.7,156.0]]]
["binance-futures","SOLUSDT",1737675099890,[[253.69,119.0],[253.68,66.0],[253.67,71.0],[253.66,155.0],[253.65,37.0]],[[253.7,54.0],[253.71,38.0],[253.72,85.0],[253.73,251.0],[253.74,426.0]]]
["binance-futures","SOLUSDT",1737675141790,[[253.68,21.0],[253.67,8.0],[253.66,8.0],[253.65,27.0],[253.64,87.0]],[[253.69,108.0],[253.7,42.0],[253.71,117.0],[253.72,46.0],[253.73,173.0]]]
["binance-futures","SOLUSDT",1737675234909,[[253.3,47.0],[253.29,2.0],[253.28,309.0],[253.27,35.0],[253.26,139.0]],[[253.31,161.0],[253.32,61.0],[253.33,77.0],[253.34,183.0],[253.35,169.0]]]
["binance-futures","SOLUSDT",1737675272105,[[252.96,45.0],[252.95,1.0],[252.94,14.0],[252.93,22.0],[252.92,235.0]],[[252.97,134.0],[252.98,31.0],[252.99,122.0],[253.0,191.0],[253.01,290.0]]]
["binance-futures","SOLUSDT",1737675313887,[[253.22,53.0],[253.21,77.0],[253.2,166.0],[253.19,158.0],[253.18,116.0]],[[253.23,4.0],[253.24,5.0],[253.25,12.0],[253.26,49.0],[253.27,59.0]]]
["binance-futures","SOLUSDT",1737675328708,[[253.39,117.0],[253.38,130.0],[253.37,311.0],[253.36,333.0],[253.35,48.0]],[[253.4,74.0],[253.41,15.0],[253.42,59.0],[253.43,176.0],[253.44,186.0]]]
["binance-futures","SOLUSDT",1737675394096,[[253.55,304.0],[253.54,125.0],[253.53,111.0],[253.52,89.0],[253.51,71.0]],[[253.56,50.0],[253.57,42.0],[253.58,28.0],[253.59,33.0],[253.6,58.0]]]
["binance-futures","SOLUSDT",1737675435906,[[253.2,8.0],[253.19,11.0],[253.18,64.0],[253.17,33.0],[253.16,55.0]],[[253.21,131.0],[253.22,113.0],[253.23,153.0],[253.24,66.0],[253.25,113.0]]]
["binance-futures","SOLUSDT",1737675474525,[[252.95,147.0],[252.94,150.0],[252.93,110.0],[252.92,67.0],[252.91,74.0]],[[252.96,38.0],[252.97,11.0],[252.98,12.0],[252.99,40.0],[253.0,138.0]]]
["binance-futures","SOLUSDT",1737675513020,[[253.12,126.0],[253.11,84.0],[253.1,59.0],[253.09,165.0],[253.08,143.0]],[[253.13,56.0],[253.14,58.0],[253.15,49.0],[253.16,102.0],[253.17,90.0]]]
["binance-futures","SOLUSDT",1737675552586,[[253.18,242.0],[253.17,32.0],[253.16,57.0],[253.15,55.0],[253.14,106.0]],[[253.19,8.0],[253.2,78.0],[253.21,131.0],[253.22,68.0],[253.23,78.0]]]
["binance-futures","SOLUSDT",1737675637828,[[253.98,55.0],[253.97,8.0],[253.96,25.0],[253.95,75.0],[253.94,175.0]],[[253.99,69.0],[254.0,353.0],[254.01,40.0],[254.02,133.0],[254.03,195.0]]]
["binance-futures","SOLUSDT",1737675673435,[[253.87,15.0],[253.86,36.0],[253.85,7.0],[253.84,37.0],[253.83,41.0]],[[253.88,95.0],[253.89,84.0],[253.9,139.0],[253.91,184.0],[253.92,235.0]]]
["binance-futures","SOLUSDT",1737675717492,[[253.78,80.0],[253.77,61.0],[253.76,210.0],[253.75,205.0],[253.74,103.0]],[[253.79,53.0],[253.8,12.0],[253.81,31.0],[253.82,63.0],[253.83,165.0]]]
["binance-futures","SOLUSDT",1737675761562,[[253.74,72.0],[253.73,47.0],[253.72,147.0],[253.71,94.0],[253.7,30.0]],[[253.75,87.0],[253.76,16.0],[253.77,97.0],[253.78,83.0],[253.79,332.0]]]
["binance-futures","SOLUSDT",1737675806703,[[253.69,147.0],[253.68,158.0],[253.67,70.0],[253.66,68.0],[253.65,104.0]],[[253.7,49.0],[253.71,125.0],[253.72,813.0],[253.73,50.0],[253.74,87.0]]]
["binance-futures","SOLUSDT",1737675868784,[[253.63,40.0],[253.62,7.0],[253.61,51.0],[253.6,155.0],[253.59,48.0]],[[253.64,86.0],[253.65,29.0],[253.66,44.0],[253.67,49.0],[253.68,87.0]]]
["binance-futures","SOLUSDT",1737675892429,[[253.77,49.0],[253.76,4.0],[253.75,46.0],[253.74,171.0],[253.73,107.0]],[[253.78,41.0],[253.79,90.0],[253.8,306.0],[253.81,131.0],[253.82,79.0]]]
["binance-futures","SOLUSDT",1737675931515,[[253.8,50.0],[253.79,219.0],[253.78,6.0],[253.77,13.0],[253.76,45.0]],[[253.81,203.0],[253.82,104.0],[253.83,193.0],[253.84,156.0],[253.85,149.0]]]
["binance-futures","SOLUSDT",1737675973945,[[253.82,2.0],[253.81,4.0],[253.8,16.0],[253.79,51.0],[253.78,31.0]],[[253.83,229.0],[253.84,85.0],[253.85,134.0],[253.86,221.0],[253.87,150.0]]]
["binance-futures","SOLUSDT",1737676031473,[[253.86,114.0],[253.85,33.0]],[[253.87,218.0],[253.88,183.0],[253.89,255.0],[253.9,155.0],[253.91,98.0]]]
["binance-futures","SOLUSDT",1737676102075,[[253.36,311.0],[253.35,107.0],[253.34,57.0],[253.33,96.0],[253.32,53.0]],[[253.37,16.0],[253.38,32.0],[253.39,140.0],[253.4,168.0],[253.41,117.0]]]
["binance-futures","SOLUSDT",1737676145038,[[253.27,39.0],[253.26,10.0],[253.25,25.0]],[[253.28,203.0],[253.29,500.0],[253.3,2037.0],[253.31,108.0],[253.32,443.0]]]
["binance-futures","SOLUSDT",1737676190277,[[253.21,50.0],[253.2,42.0],[253.19,216.0],[253.18,134.0],[253.17,82.0]],[[253.22,80.0],[253.23,28.0],[253.24,208.0],[253.25,169.0],[253.26,187.0]]]
["binance-futures","SOLUSDT",1737676220129,[[253.7,151.0],[253.69,20.0],[253.68,66.0],[253.67,229.0],[253.66,169.0]],[[253.71,85.0],[253.72,24.0],[253.73,141.0],[253.74,43.0],[253.75,181.0]]]
["binance-futures","SOLUSDT",1737676268019,[[253.78,168.0],[253.77,175.0],[253.76,831.0],[253.75,58.0],[253.74,99.0]],[[253.79,13.0],[253.8,75.0],[253.81,75.0],[253.82,172.0],[253.83,469.0]]]
["binance-futures","SOLUSDT",1737676308236,[[253.61,6.0],[253.6,7.0],[253.59,8.0],[253.58,28.0],[253.57,40.0]],[[253.62,169.0],[253.63,77.0],[253.64,94.0],[253.65,93.0],[253.66,154.0]]]
["binance-futures","SOLUSDT",1737676350751,[[253.23,267.0],[253.22,120.0],[253.21,163.0],[253.2,113.0],[253.19,131.0]],[[253.24,153.0],[253.25,12.0],[253.26,61.0],[253.27,194.0],[253.28,152.0]]]
["binance-futures","SOLUSDT",1737676428444,[[253.42,34.0],[253.41,15.0],[253.4,26.0],[253.39,46.0],[253.38,79.0]],[[253.43,151.0],[253.44,158.0],[253.45,100.0],[253.46,70.0],[253.47,132.0]]]
["binance-futures","SOLUSDT",1737676485440,[[253.4,39.0],[253.39,5.0],[253.38,31.0],[253.37,70.0],[253.36,115.0]],[[253.41,149.0],[253.42,81.0],[253.43,79.0],[253.44,78.0],[253.45,211.0]]]
["binance-futures","SOLUSDT",1737676531767,[[253.36,70.0],[253.35,9.0],[253.34,53.0],[253.33,219.0],[253.32,58.0]],[[253.37,243.0],[253.38,125.0],[253.39,118.0],[253.4,174.0],[253.41,144.0]]]
["binance-futures","SOLUSDT",1737676571093,[[253.46,134.0],[253.45,197.0],[253.44,66.0],[253.43,95.0],[253.42,108.0]],[[253.47,14.0],[253.48,13.0],[253.49,67.0],[253.5,253.0],[253.51,397.0]]]
["binance-futures","SOLUSDT",1737676623505,[[253.32,255.0],[253.31,129.0],[253.3,118.0],[253.29,126.0],[253.28,180.0]],[[253.33,14.0],[253.34,6.0],[253.35,27.0],[253.36,121.0],[253.37,173.0]]]
["binance-futures","SOLUSDT",1737676654543,[[253.23,30.0],[253.22,23.0],[253.21,31.0],[253.2,30.0],[253.19,102.0]],[[253.24,83.0],[253.25,18.0],[253.26,59.0],[253.27,239.0],[253.28,322.0]]]
["binance-futures","SOLUSDT",1737676695802,[[253.13,26.0],[253.12,7.0],[253.11,32.0],[253.1,91.0],[253.09,80.0]],[[253.14,221.0],[253.15,160.0],[253.16,134.0],[253.17,126.0],[253.18,161.0]]]
["binance-futures","SOLUSDT",1737676728344,[[252.86,82.0],[252.85,14.0],[252.84,38.0],[252.83,117.0],[252.82,91.0]],[[252.87,99.0],[252.88,33.0],[252.89,49.0],[252.9,119.0],[252.91,124.0]]]
["binance-futures","SOLUSDT",1737676768639,[[253.12,65.0],[253.11,39.0],[253.1,51.0],[253.09,143.0],[253.08,67.0]],[[253.13,26.0],[253.14,25.0],[253.15,60.0],[253.16,90.0],[253.17,131.0]]]
["binance-futures","SOLUSDT",1737676768696,[[253.12,68.0],[253.11,15.0],[253.1,53.0],[253.09,145.0],[253.08,67.0]],[[253.13,32.0],[253.14,29.0],[253.15,60.0],[253.16,90.0],[253.17,131.0]]]
["binance-futures","SOLUSDT",1737676768807,[[253.12,67.0],[253.11,15.0],[253.1,53.0],[253.09,145.0],[253.08,67.0]],[[253.13,32.0],[253.14,15.0],[253.15,60.0],[253.16,90.0],[253.17,131.0]]]
["binance-futures","SOLUSDT",1737676768868,[[253.1,29.0],[253.09,16.0],[253.08,143.0]],[[253.11,56.0],[253.12,317.0],[253.13,96.0],[253.14,15.0],[253.15,60.0]]]
["binance-futures","SOLUSDT",1737676768919,[[253.1,7.0],[253.09,25.0],[253.08,25.0],[253.07,25.0],[253.06,25.0]],[[253.11,219.0],[253.12,169.0],[253.13,72.0],[253.14,17.0],[253.15,127.0]]]
["binance-futures","SOLUSDT",1737676768968,[[253.1,8.0],[253.09,6.0],[253.08,6.0],[253.07,14.0],[253.06,43.0]],[[253.11,209.0],[253.12,169.0],[253.13,75.0],[253.14,33.0],[253.15,140.0]]]
["binance-futures","SOLUSDT",1737676769020,[[253.1,8.0],[253.09,8.0],[253.08,6.0],[253.07,18.0],[253.06,43.0]],[[253.11,172.0],[253.12,158.0],[253.13,79.0],[253.14,48.0],[253.15,140.0]]]
["binance-futures","SOLUSDT",1737676769071,[[253.1,8.0],[253.09,8.0],[253.08,6.0],[253.07,18.0],[253.06,30.0]],[[253.11,169.0],[253.12,133.0],[253.13,79.0],[253.14,48.0],[253.15,135.0]]]
["binance-futures","SOLUSDT",1737676769124,[[253.1,8.0],[253.09,6.0],[253.08,6.0],[253.07,14.0],[253.06,30.0]],[[253.11,169.0],[253.12,152.0],[253.13,76.0],[253.14,48.0],[253.15,135.0]]]
["binance-futures","SOLUSDT",1737676769179,[[253.1,9.0],[253.09,6.0],[253.08,5.0],[253.07,14.0],[253.06,30.0]],[[253.11,169.0],[253.12,152.0],[253.13,80.0],[253.14,51.0],[253.15,131.0]]]
["binance-futures","SOLUSDT",1737676769225,[[253.1,10.0],[253.09,6.0],[253.08,5.0],[253.07,14.0],[253.06,30.0]],[[253.11,169.0],[253.12,152.0],[253.13,80.0],[253.14,51.0],[253.15,131.0]]]
["binance-futures","SOLUSDT",1737676769277,[[253.1,10.0],[253.09,6.0],[253.08,5.0],[253.07,14.0],[253.06,30.0]],[[253.11,169.0],[253.12,152.0],[253.13,82.0],[253.14,48.0],[253.15,131.0]]]
["binance-futures","SOLUSDT",1737676769389,[[253.1,10.0],[253.09,6.0],[253.08,5.0],[253.07,14.0],[253.06,24.0]],[[253.11,169.0],[253.12,79.0],[253.13,82.0],[253.14,48.0],[253.15,131.0]]]
["binance-futures","SOLUSDT",1737676769441,[[253.1,10.0],[253.09,6.0],[253.08,5.0],[253.07,14.0],[253.06,24.0]],[[253.11,158.0],[253.12,56.0],[253.13,79.0],[253.14,47.0],[253.15,131.0]]]
["binance-futures","SOLUSDT",1737676769489,[[253.1,10.0],[253.09,8.0],[253.08,5.0],[253.07,14.0],[253.06,24.0]],[[253.11,158.0],[253.12,56.0],[253.13,79.0],[253.14,47.0],[253.15,131.0]]]
["binance-futures","SOLUSDT",1737676769511,[[253.1,10.0],[253.09,8.0],[253.08,5.0],[253.07,14.0],[253.06,43.0]],[[253.11,169.0],[253.12,56.0],[253.13,79.0],[253.14,47.0],[253.15,131.0]]]
["binance-futures","SOLUSDT",1737676769599,[[253.1,5.0],[253.09,5.0],[253.08,5.0],[253.07,19.0],[253.06,24.0]],[[253.11,171.0],[253.12,56.0],[253.13,79.0],[253.14,50.0],[253.15,131.0]]]
["binance-futures","SOLUSDT",1737676769648,[[253.1,6.0],[253.09,5.0],[253.08,5.0],[253.07,14.0],[253.06,24.0]],[[253.11,203.0],[253.12,88.0],[253.13,79.0],[253.14,53.0],[253.15,131.0]]]
["binance-futures","SOLUSDT",1737676769805,[[253.1,6.0],[253.09,5.0],[253.08,5.0],[253.07,14.0],[253.06,24.0]],[[253.11,204.0],[253.12,88.0],[253.13,79.0],[253.14,53.0],[253.15,131.0]]]
["binance-futures","SOLUSDT",1737676769910,[[253.1,6.0],[253.09,5.0],[253.08,5.0],[253.07,14.0],[253.06,24.0]],[[253.11,172.0],[253.12,107.0],[253.13,79.0],[253.14,50.0],[253.15,112.0]]]
["binance-futures","SOLUSDT",1737676769964,[[253.1,5.0],[253.09,5.0],[253.08,5.0],[253.07,14.0],[253.06,30.0]],[[253.11,158.0],[253.12,107.0],[253.13,79.0],[253.14,47.0],[253.15,112.0]]]
["binance-futures","SOLUSDT",1737676770012,[[253.1,5.0],[253.09,5.0],[253.08,5.0],[253.07,14.0],[253.06,30.0]],[[253.11,158.0],[253.12,107.0],[253.13,79.0],[253.14,47.0],[253.15,112.0]]]
["binance-futures","SOLUSDT",1737676770070,[],[[253.07,8.0],[253.08,49.0],[253.09,33.0],[253.1,220.0],[253.11,154.0]]]
["binance-futures","SOLUSDT",1737676770121,[[253.04,5.0],[253.03,143.0],[253.02,21.0],[253.01,56.0],[253.0,135.0]],[[253.05,98.0],[253.06,177.0],[253.07,60.0],[253.08,86.0],[253.09,213.0]]]
["binance-futures","SOLUSDT",1737676770172,[[253.04,3.0],[253.03,33.0],[253.02,19.0],[253.01,53.0],[253.0,50.0]],[[253.05,71.0],[253.06,25.0],[253.07,68.0],[253.08,52.0],[253.09,186.0]]]
["binance-futures","SOLUSDT",1737676770223,[[253.04,61.0],[253.03,4.0],[253.02,12.0],[253.01,19.0],[253.0,21.0]],[[253.05,62.0],[253.06,30.0],[253.07,60.0],[253.08,48.0],[253.09,189.0]]]
["binance-futures","SOLUSDT",1737676770274,[[253.04,65.0],[253.03,6.0],[253.02,5.0],[253.01,14.0],[253.0,48.0]],[[253.05,62.0],[253.06,25.0],[253.07,52.0],[253.08,55.0],[253.09,206.0]]]
["binance-futures","SOLUSDT",1737676770326,[[253.04,62.0],[253.03,6.0],[253.02,5.0],[253.01,18.0],[253.0,48.0]],[[253.05,62.0],[253.06,25.0],[253.07,52.0],[253.08,59.0],[253.09,206.0]]]
["binance-futures","SOLUSDT",1737676770378,[[253.03,15.0],[253.02,4.0],[253.01,12.0],[253.0,29.0]],[[253.04,245.0],[253.05,35.0],[253.06,44.0],[253.07,52.0],[253.08,139.0]]]
["binance-futures","SOLUSDT",1737676770432,[[253.02,17.0],[253.01,13.0],[253.0,20.0],[252.99,80.0],[252.98,238.0]],[[253.03,153.0],[253.04,128.0],[253.05,40.0],[253.06,47.0],[253.07,69.0]]]
["binance-futures","SOLUSDT",1737676770478,[[253.01,19.0],[253.0,10.0],[252.99,77.0],[252.98,49.0]],[[253.02,192.0],[253.03,41.0],[253.04,128.0],[253.05,42.0],[253.06,50.0]]]
["binance-futures","SOLUSDT",1737676770534,[[253.01,18.0],[253.0,10.0],[252.99,45.0],[252.98,41.0],[252.97,101.0]],[[253.02,192.0],[253.03,60.0],[253.04,147.0],[253.05,64.0],[253.06,31.0]]]
["binance-futures","SOLUSDT",1737676770583,[[253.01,74.0],[253.0,8.0],[252.99,45.0],[252.98,41.0],[252.97,120.0]],[[253.02,83.0],[253.03,41.0],[253.04,115.0],[253.05,59.0],[253.06,28.0]]]
["binance-futures","SOLUSDT",1737676770635,[[253.01,74.0],[253.0,9.0],[252.99,45.0],[252.98,41.0],[252.97,152.0]],[[253.02,44.0],[253.03,41.0],[253.04,115.0],[253.05,59.0],[253.06,28.0]]]
["binance-futures","SOLUSDT",1737676770673,[[253.01,75.0],[253.0,9.0],[252.99,45.0],[252.98,46.0],[252.97,152.0]],[[253.02,44.0],[253.03,41.0],[253.04,115.0],[253.05,59.0],[253.06,28.0]]]
["binance-futures","SOLUSDT",1737676770744,[[253.01,75.0],[253.0,9.0],[252.99,49.0],[252.98,46.0],[252.97,120.0]],[[253.02,44.0],[253.03,41.0],[253.04,115.0],[253.05,59.0],[253.06,26.0]]]
["binance-futures","SOLUSDT",1737676770827,[[253.01,75.0],[253.0,16.0],[252.99,49.0],[252.98,46.0],[252.97,120.0]],[[253.02,44.0],[253.03,41.0],[253.04,115.0],[253.05,59.0],[253.06,26.0]]]
["binance-futures","SOLUSDT",1737676770899,[[253.01,75.0],[253.0,16.0],[252.99,49.0],[252.98,46.0],[252.97,120.0]],[[253.02,44.0],[253.03,41.0],[253.04,117.0],[253.05,59.0],[253.06,26.0]]]
["binance-futures","SOLUSDT",1737676770953,[[253.01,73.0],[253.0,16.0],[252.99,49.0],[252.98,46.0],[252.97,120.0]],[[253.02,44.0],[253.03,41.0],[253.04,117.0],[253.05,59.0],[253.06,26.0]]]
["binance-futures","SOLUSDT",1737676771050,[[253.01,61.0],[253.0,16.0],[252.99,49.0],[252.98,157.0],[252.97,123.0]],[[253.02,44.0],[253.03,41.0],[253.04,117.0],[253.05,59.0],[253.06,26.0]]]
["binance-futures","SOLUSDT",1737676771109,[[253.01,2.0],[253.0,14.0],[252.99,64.0],[252.98,34.0],[252.97,101.0]],[[253.02,61.0],[253.03,60.0],[253.04,117.0],[253.05,59.0],[253.06,27.0]]]
["binance-futures","SOLUSDT",1737676771162,[[253.01,1.0],[253.0,6.0],[252.99,40.0],[252.98,29.0],[252.97,53.0]],[[253.02,61.0],[253.03,60.0],[253.04,117.0],[253.05,63.0],[253.06,27.0]]]
["binance-futures","SOLUSDT",1737676771213,[[253.01,1.0],[253.0,9.0],[252.99,40.0],[252.98,17.0],[252.97,53.0]],[[253.02,61.0],[253.03,61.0],[253.04,121.0],[253.05,59.0],[253.06,27.0]]]
["binance-futures","SOLUSDT",1737676771262,[[253.01,1.0],[253.0,9.0],[252.99,40.0],[252.98,17.0],[252.97,38.0]],[[253.02,61.0],[253.03,61.0],[253.04,121.0],[253.05,59.0],[253.06,27.0]]]
["binance-futures","SOLUSDT",1737676771318,[[253.01,1.0],[253.0,4.0],[252.99,40.0],[252.98,17.0],[252.97,38.0]],[[253.02,61.0],[253.03,61.0],[253.04,121.0],[253.05,59.0],[253.06,31.0]]]
["binance-futures","SOLUSDT",1737676771366,[[253.01,1.0],[253.0,4.0],[252.99,40.0],[252.98,18.0],[252.97,31.0]],[[253.02,61.0],[253.03,61.0],[253.04,121.0],[253.05,59.0],[253.06,31.0]]]
["binance-futures","SOLUSDT",1737676771416,[[253.01,1.0],[253.0,4.0],[252.99,40.0],[252.98,18.0],[252.97,31.0]],[[253.02,60.0],[253.03,61.0],[253.04,121.0],[253.05,59.0],[253.06,31.0]]]
["binance-futures","SOLUSDT",1737676771472,[[252.99,46.0],[252.98,16.0],[252.97,27.0]],[[253.0,233.0],[253.01,71.0],[253.02,58.0],[253.03,61.0],[253.04,103.0]]]
["binance-futures","SOLUSDT",1737676771524,[[252.99,38.0],[252.98,16.0],[252.97,25.0],[252.96,131.0],[252.95,219.0]],[[253.0,174.0],[253.01,71.0],[253.02,58.0],[253.03,62.0],[253.04,110.0]]]
["binance-futures","SOLUSDT",1737676771575,[[252.99,38.0],[252.98,16.0],[252.97,22.0],[252.96,131.0],[252.95,45.0]],[[253.0,175.0],[253.01,71.0],[253.02,68.0],[253.03,139.0],[253.04,164.0]]]
["binance-futures","SOLUSDT",1737676771628,[[252.99,38.0],[252.98,16.0],[252.97,22.0],[252.96,100.0],[252.95,47.0]],[[253.0,181.0],[253.01,77.0],[253.02,111.0],[253.03,138.0],[253.04,164.0]]]
["binance-futures","SOLUSDT",1737676771681,[[252.99,36.0],[252.98,18.0],[252.97,19.0],[252.96,100.0],[252.95,47.0]],[[253.0,181.0],[253.01,50.0],[253.02,82.0],[253.03,79.0],[253.04,164.0]]]
["binance-futures","SOLUSDT",1737676771724,[[252.99,38.0],[252.98,18.0],[252.97,19.0],[252.96,100.0],[252.95,66.0]],[[253.0,100.0],[253.01,50.0],[253.02,55.0],[253.03,79.0],[253.04,164.0]]]
["binance-futures","SOLUSDT",1737676771786,[[252.99,38.0],[252.98,18.0],[252.97,19.0],[252.96,105.0],[252.95,66.0]],[[253.0,100.0],[253.01,45.0],[253.02,55.0],[253.03,73.0],[253.04,166.0]]]
["binance-futures","SOLUSDT",1737676771829,[[252.99,43.0],[252.98,18.0],[252.97,24.0],[252.96,105.0],[252.95,66.0]],[[253.0,100.0],[253.01,45.0],[253.02,49.0],[253.03,73.0],[253.04,166.0]]]
["binance-futures","SOLUSDT",1737676771894,[[252.99,43.0],[252.98,18.0],[252.97,24.0],[252.96,105.0],[252.95,66.0]],[[253.0,100.0],[253.01,40.0],[253.02,49.0],[253.03,73.0],[253.04,166.0]]]
["binance-futures","SOLUSDT",1737676771998,[[252.99,44.0],[252.98,18.0],[252.97,24.0],[252.96,105.0],[252.95,66.0]],[[253.0,101.0],[253.01,40.0],[253.02,49.0],[253.03,73.0],[253.04,166.0]]]
["binance-futures","SOLUSDT",1737676772100,[[252.99,44.0],[252.98,18.0],[252.97,24.0],[252.96,124.0],[252.95,66.0]],[[253.0,101.0],[253.01,40.0],[253.02,49.0],[253.03,73.0],[253.04,166.0]]]
["binance-futures","SOLUSDT",1737676772148,[[252.99,104.0],[252.98,18.0],[252.97,142.0],[252.96,124.0],[252.95,66.0]],[[253.0,87.0],[253.01,40.0],[253.02,49.0],[253.03,73.0],[253.04,166.0]]]
["binance-futures","SOLUSDT",1737676772203,[[252.99,229.0],[252.98,38.0],[252.97,50.0],[252.96,127.0],[252.95,54.0]],[[253.0,1.0],[253.01,23.0],[253.02,32.0],[253.03,37.0],[253.04,162.0]]]
["binance-futures","SOLUSDT",1737676772252,[[252.99,119.0],[252.98,26.0],[252.97,161.0],[252.96,119.0],[252.95,66.0]],[[253.0,1.0],[253.01,23.0],[253.02,26.0],[253.03,25.0],[253.04,162.0]]]
["binance-futures","SOLUSDT",1737676772305,[[252.99,118.0],[252.98,151.0],[252.97,50.0],[252.96,124.0],[252.95,66.0]],[[253.0,1.0],[253.01,3.0],[253.02,26.0],[253.03,25.0],[253.04,162.0]]]
["binance-futures","SOLUSDT",1737676772350,[[252.99,120.0],[252.98,133.0],[252.97,50.0],[252.96,124.0],[252.95,66.0]],[[253.0,1.0],[253.01,3.0],[253.02,26.0],[253.03,25.0],[253.04,162.0]]]
["binance-futures","SOLUSDT",1737676772414,[[252.99,120.0],[252.98,133.0],[252.97,50.0],[252.96,124.0],[252.95,66.0]],[[253.0,1.0],[253.01,3.0],[253.02,26.0],[253.03,25.0],[253.04,137.0]]]
["binance-futures","SOLUSDT",1737676772461,[[252.99,120.0],[252.98,133.0],[252.97,50.0],[252.96,124.0],[252.95,66.0]],[[253.0,1.0],[253.01,3.0],[253.02,26.0],[253.03,25.0],[253.04,138.0]]]
["binance-futures","SOLUSDT",1737676772519,[[252.99,121.0],[252.98,133.0],[252.97,50.0],[252.96,124.0],[252.95,66.0]],[[253.0,20.0],[253.01,3.0],[253.02,26.0],[253.03,25.0],[253.04,138.0]]]
["binance-futures","SOLUSDT",1737676772565,[[252.99,121.0],[252.98,133.0],[252.97,50.0],[252.96,124.0],[252.95,66.0]],[[253.0,21.0],[253.01,5.0],[253.02,26.0],[253.03,25.0],[253.04,138.0]]]
["binance-futures","SOLUSDT",1737676772612,[[252.99,121.0],[252.98,133.0],[252.97,50.0],[252.96,124.0],[252.95,66.0]],[[253.0,21.0],[253.01,5.0],[253.02,26.0],[253.03,25.0],[253.04,138.0]]]
["binance-futures","SOLUSDT",1737676772701,[[252.99,120.0],[252.98,133.0],[252.97,50.0],[252.96,124.0],[252.95,66.0]],[[253.0,21.0],[253.01,5.0],[253.02,26.0],[253.03,25.0],[253.04,138.0]]]
["binance-futures","SOLUSDT",1737676772780,[[252.99,116.0],[252.98,21.0],[252.97,142.0],[252.96,124.0],[252.95,66.0]],[[253.0,35.0],[253.01,9.0],[253.02,43.0],[253.03,44.0],[253.04,138.0]]]
["binance-futures","SOLUSDT",1737676772804,[[252.99,116.0],[252.98,35.0],[252.97,142.0],[252.96,127.0],[252.95,66.0]],[[253.0,35.0],[253.01,9.0],[253.02,47.0],[253.03,44.0],[253.04,138.0]]]
["binance-futures","SOLUSDT",1737676772874,[[252.99,116.0],[252.98,36.0],[252.97,161.0],[252.96,127.0],[252.95,67.0]],[[253.0,35.0],[253.01,9.0],[253.02,47.0],[253.03,44.0],[253.04,138.0]]]
["binance-futures","SOLUSDT",1737676772936,[[252.99,116.0],[252.98,36.0],[252.97,142.0],[252.96,127.0],[252.95,66.0]],[[253.0,35.0],[253.01,9.0],[253.02,47.0],[253.03,44.0],[253.04,138.0]]]
["binance-futures","SOLUSDT",1737676773042,[[252.99,116.0],[252.98,36.0],[252.97,142.0],[252.96,127.0],[252.95,65.0]],[[253.0,35.0],[253.01,9.0],[253.02,47.0],[253.03,44.0],[253.04,138.0]]]
["binance-futures","SOLUSDT",1737676773097,[[252.99,118.0],[252.98,36.0],[252.97,161.0],[252.96,127.0],[252.95,65.0]],[[253.0,27.0],[253.01,10.0],[253.02,30.0],[253.03,44.0],[253.04,138.0]]]
["binance-futures","SOLUSDT",1737676773147,[[252.99,124.0],[252.98,36.0],[252.97,161.0],[252.96,127.0],[252.95,65.0]],[[253.0,33.0],[253.01,9.0],[253.02,30.0],[253.03,44.0],[253.04,138.0]]]
["binance-futures","SOLUSDT",1737676773170,[[252.99,125.0],[252.98,36.0],[252.97,161.0],[252.96,127.0],[252.95,65.0]],[[253.0,22.0],[253.01,9.0],[253.02,30.0],[253.03,25.0],[253.04,138.0]]]
["binance-futures","SOLUSDT",1737676773248,[[252.99,126.0],[252.98,36.0],[252.97,161.0],[252.96,127.0],[252.95,65.0]],[[253.0,22.0],[253.01,9.0],[253.02,26.0],[253.03,25.0],[253.04,125.0]]]
["binance-futures","SOLUSDT",1737676773303,[[252.99,126.0],[252.98,36.0],[252.97,161.0],[252.96,127.0],[252.95,65.0]],[[253.0,22.0],[253.01,5.0],[253.02,26.0],[253.03,25.0],[253.04,125.0]]]
["binance-futures","SOLUSDT",1737676773352,[[252.99,126.0],[252.98,36.0],[252.97,161.0],[252.96,127.0],[252.95,67.0]],[[253.0,22.0],[253.01,5.0],[253.02,26.0],[253.03,25.0],[253.04,125.0]]]
["binance-futures","SOLUSDT",1737676773406,[[252.99,123.0],[252.98,36.0],[252.97,161.0],[252.96,127.0],[252.95,67.0]],[[253.0,22.0],[253.01,5.0],[253.02,26.0],[253.03,25.0],[253.04,125.0]]]
["binance-futures","SOLUSDT",1737676773465,[[252.99,124.0],[252.98,36.0],[252.97,161.0],[252.96,127.0],[252.95,67.0]],[[253.0,22.0],[253.01,5.0],[253.02,26.0],[253.03,25.0],[253.04,125.0]]]
["binance-futures","SOLUSDT",1737676773522,[[252.99,124.0],[252.98,36.0],[252.97,161.0],[252.96,127.0],[252.95,67.0]],[[253.0,22.0],[253.01,5.0],[253.02,26.0],[253.03,25.0],[253.04,130.0]]]
["binance-futures","SOLUSDT",1737676773570,[[252.99,124.0],[252.98,36.0],[252.97,161.0],[252.96,127.0],[252.95,67.0]],[[253.0,33.0],[253.01,5.0],[253.02,26.0],[253.03,57.0],[253.04,130.0]]]
["binance-futures","SOLUSDT",1737676773607,[[252.99,124.0],[252.98,36.0],[252.97,161.0],[252.96,127.0],[252.95,67.0]],[[253.0,33.0],[253.01,5.0],[253.02,32.0],[253.03,57.0],[253.04,130.0]]]
["binance-futures","SOLUSDT",1737676773679,[[252.99,132.0],[252.98,36.0],[252.97,161.0],[252.96,127.0],[252.95,67.0]],[[253.0,33.0],[253.01,5.0],[253.02,32.0],[253.03,25.0],[253.04,130.0]]]
["binance-futures","SOLUSDT",1737676773733,[[253.01,169.0],[253.0,63.0],[252.99,88.0],[252.98,55.0],[252.97,164.0]],[[253.02,10.0],[253.03,24.0],[253.04,94.0],[253.05,62.0],[253.06,210.0]]]
["binance-futures","SOLUSDT",1737676773783,[[253.02,78.0],[253.01,39.0],[253.0,44.0],[252.99,111.0],[252.98,77.0]],[[253.03,1.0],[253.04,35.0],[253.05,57.0],[253.06,82.0],[253.07,128.0]]]
["binance-futures","SOLUSDT",1737676773837,[[253.02,36.0],[253.01,16.0],[253.0,52.0],[252.99,95.0],[252.98,48.0]],[[253.03,70.0],[253.04,35.0],[253.05,38.0],[253.06,66.0],[253.07,106.0]]]
["binance-futures","SOLUSDT",1737676773888,[[253.02,93.0],[253.01,16.0],[253.0,52.0],[252.99,95.0],[252.98,50.0]],[[253.03,70.0],[253.04,32.0],[253.05,38.0],[253.06,66.0],[253.07,125.0]]]
["binance-futures","SOLUSDT",1737676773931,[[253.02,90.0],[253.01,16.0],[253.0,52.0],[252.99,95.0],[252.98,50.0]],[[253.03,70.0],[253.04,32.0],[253.05,38.0],[253.06,66.0],[253.07,125.0]]]
["binance-futures","SOLUSDT",1737676773997,[[253.02,10.0],[253.01,16.0],[253.0,16.0],[252.99,97.0],[252.98,69.0]],[[253.03,72.0],[253.04,32.0],[253.05,38.0],[253.06,86.0],[253.07,125.0]]]
["binance-futures","SOLUSDT",1737676774049,[[253.01,1.0],[253.0,16.0],[252.99,97.0],[252.98,69.0]],[[253.02,47.0],[253.03,89.0],[253.04,32.0],[253.05,42.0],[253.06,86.0]]]
["binance-futures","SOLUSDT",1737676774098,[[252.99,63.0],[252.98,46.0],[252.97,50.0],[252.96,132.0],[252.95,180.0]],[[253.0,35.0],[253.01,77.0],[253.02,122.0],[253.03,40.0],[253.04,74.0]]]
["binance-futures","SOLUSDT",1737676774151,[[252.99,64.0],[252.98,22.0],[252.97,161.0],[252.96,141.0],[252.95,65.0]],[[253.0,25.0],[253.01,57.0],[253.02,130.0],[253.03,46.0],[253.04,126.0]]]
["binance-futures","SOLUSDT",1737676774199,[[252.99,64.0],[252.98,39.0],[252.97,161.0],[252.96,124.0],[252.95,67.0]],[[253.0,25.0],[253.01,64.0],[253.02,98.0],[253.03,54.0],[253.04,126.0]]]
["binance-futures","SOLUSDT",1737676774222,[[252.99,64.0],[252.98,39.0],[252.97,161.0],[252.96,124.0],[252.95,67.0]],[[253.0,25.0],[253.01,64.0],[253.02,95.0],[253.03,55.0],[253.04,126.0]]]
["binance-futures","SOLUSDT",1737676774301,[[252.99,64.0],[252.98,39.0],[252.97,161.0],[252.96,124.0],[252.95,67.0]],[[253.0,26.0],[253.01,64.0],[253.02,95.0],[253.03,55.0],[253.04,126.0]]]
["binance-futures","SOLUSDT",1737676774357,[[252.99,67.0],[252.98,39.0],[252.97,161.0],[252.96,124.0],[252.95,67.0]],[[253.0,24.0],[253.01,47.0],[253.02,32.0],[253.03,55.0],[253.04,107.0]]]
["binance-futures","SOLUSDT",1737676774412,[[252.99,196.0],[252.98,39.0],[252.97,50.0],[252.96,124.0],[252.95,106.0]],[[253.0,11.0],[253.01,26.0],[253.02,30.0],[253.03,38.0],[253.04,63.0]]]
["binance-futures","SOLUSDT",1737676774463,[[252.99,201.0],[252.98,41.0],[252.97,50.0],[252.96,135.0],[252.95,84.0]],[[253.0,11.0],[253.01,1.0],[253.02,24.0],[253.03,29.0],[253.04,63.0]]]
["binance-futures","SOLUSDT",1737676774516,[[252.99,209.0],[252.98,41.0],[252.97,50.0],[252.96,135.0],[252.95,84.0]],[[253.0,12.0],[253.01,1.0],[253.02,24.0],[253.03,29.0],[253.04,40.0]]]
["binance-futures","SOLUSDT",1737676774559,[[252.99,209.0],[252.98,41.0],[252.97,50.0],[252.96,135.0],[252.95,117.0]],[[253.0,12.0],[253.01,1.0],[253.02,24.0],[253.03,23.0],[253.04,59.0]]]
["binance-futures","SOLUSDT",1737676774638,[[253.06,15.0],[253.05,23.0],[253.04,29.0],[253.03,27.0],[253.02,73.0]],[[253.07,23.0],[253.08,54.0],[253.09,110.0],[253.1,226.0],[253.11,356.0]]]
["binance-futures","SOLUSDT",1737676774692,[[253.05,9.0],[253.04,19.0],[253.03,54.0],[253.02,124.0]],[[253.06,13.0],[253.07,2.0],[253.08,21.0],[253.09,99.0],[253.1,109.0]]]
["binance-futures","SOLUSDT",1737676774743,[[253.05,9.0],[253.04,25.0],[253.03,62.0],[253.02,122.0],[253.01,208.0]],[[253.06,13.0],[253.07,2.0],[253.08,9.0],[253.09,78.0],[253.1,95.0]]]
["binance-futures","SOLUSDT",1737676774794,[[253.05,8.0],[253.04,27.0],[253.03,62.0],[253.02,131.0],[253.01,196.0]],[[253.06,70.0],[253.07,2.0],[253.08,7.0],[253.09,73.0],[253.1,99.0]]]
["binance-futures","SOLUSDT",1737676774844,[[253.04,5.0],[253.03,47.0],[253.02,87.0],[253.01,123.0]],[[253.05,41.0],[253.06,4.0],[253.07,20.0],[253.08,14.0],[253.09,73.0]]]
["binance-futures","SOLUSDT",1737676774895,[[253.04,11.0],[253.03,41.0],[253.02,78.0],[253.01,118.0],[252.98,323.0]],[[253.05,24.0],[253.06,4.0],[253.07,20.0],[253.08,16.0],[253.09,73.0]]]
["binance-futures","SOLUSDT",1737676774948,[[253.03,17.0],[253.02,27.0],[253.01,99.0],[253.0,252.0],[252.99,272.0]],[[253.04,131.0],[253.05,23.0],[253.06,20.0],[253.07,22.0],[253.08,17.0]]]
["binance-futures","SOLUSDT",1737676774998,[[253.03,1.0],[253.02,14.0],[253.01,81.0],[253.0,252.0],[252.99,257.0]],[[253.04,132.0],[253.05,23.0],[253.06,20.0],[253.07,23.0],[253.08,62.0]]]
["binance-futures","SOLUSDT",1737676775049,[[253.03,1.0],[253.02,11.0],[253.01,69.0],[253.0,198.0],[252.99,149.0]],[[253.04,142.0],[253.05,23.0],[253.06,20.0],[253.07,29.0],[253.08,62.0]]]
["binance-futures","SOLUSDT",1737676775101,[[253.03,1.0],[253.02,6.0],[253.01,39.0],[253.0,166.0],[252.99,149.0]],[[253.04,142.0],[253.05,23.0],[253.06,21.0],[253.07,29.0],[253.08,62.0]]]
["binance-futures","SOLUSDT",1737676775151,[[253.01,1.0],[253.0,37.0],[252.99,128.0]],[[253.02,80.0],[253.03,115.0],[253.04,31.0],[253.05,31.0],[253.06,44.0]]]
["binance-futures","SOLUSDT",1737676775202,[[253.01,1.0],[253.0,30.0],[252.99,118.0],[252.97,51.0],[252.96,126.0]],[[253.02,88.0],[253.03,56.0],[253.04,25.0],[253.05,39.0],[253.06,52.0]]]
["binance-futures","SOLUSDT",1737676775248,[[253.01,1.0],[253.0,32.0],[252.99,117.0],[252.98,63.0],[252.97,51.0]],[[253.02,88.0],[253.03,24.0],[253.04,26.0],[253.05,39.0],[253.06,55.0]]]
["binance-futures","SOLUSDT",1737676775304,[[253.01,1.0],[253.0,32.0],[252.99,111.0],[252.98,63.0],[252.97,51.0]],[[253.02,78.0],[253.03,24.0],[253.04,26.0],[253.05,40.0],[253.06,55.0]]]
["binance-futures","SOLUSDT",1737676775410,[[253.01,1.0],[253.0,32.0],[252.99,111.0],[252.98,63.0],[252.97,67.0]],[[253.02,78.0],[253.03,24.0],[253.04,26.0],[253.05,40.0],[253.06,55.0]]]
["binance-futures","SOLUSDT",1737676775511,[[253.0,23.0],[252.99,92.0],[252.98,56.0],[252.97,66.0]],[[253.01,97.0],[253.02,24.0],[253.03,24.0],[253.04,27.0],[253.05,40.0]]]
["binance-futures","SOLUSDT",1737676775562,[[253.0,29.0],[252.99,91.0],[252.98,56.0],[252.97,50.0],[252.96,170.0]],[[253.01,95.0],[253.02,34.0],[253.03,24.0],[253.04,27.0],[253.05,40.0]]]
["binance-futures","SOLUSDT",1737676775622,[[252.99,52.0],[252.98,37.0],[252.97,50.0],[252.96,166.0]],[[253.0,129.0],[253.01,13.0],[253.02,34.0],[253.03,25.0],[253.04,27.0]]]
["binance-futures","SOLUSDT",1737676775671,[[252.99,53.0],[252.98,33.0],[252.97,50.0],[252.96,161.0],[252.9,279.0]],[[253.0,111.0],[253.01,13.0],[253.02,34.0],[253.03,25.0],[253.04,50.0]]]
["binance-futures","SOLUSDT",1737676775707,[[252.99,53.0],[252.98,33.0],[252.97,50.0],[252.96,161.0],[252.9,279.0]],[[253.0,112.0],[253.01,15.0],[253.02,34.0],[253.03,32.0],[253.04,50.0]]]
["binance-futures","SOLUSDT",1737676775824,[[252.99,53.0],[252.98,33.0],[252.97,50.0],[252.96,161.0],[252.9,279.0]],[[253.0,112.0],[253.01,8.0],[253.02,34.0],[253.03,32.0],[253.04,50.0]]]
["binance-futures","SOLUSDT",1737676775905,[[252.99,54.0],[252.98,33.0],[252.97,50.0],[252.96,161.0],[252.9,279.0]],[[253.0,112.0],[253.01,8.0],[253.02,34.0],[253.03,32.0],[253.04,50.0]]]
["binance-futures","SOLUSDT",1737676775991,[[252.99,54.0],[252.98,33.0],[252.97,50.0],[252.96,161.0],[252.9,279.0]],[[253.0,112.0],[253.01,8.0],[253.02,34.0],[253.03,32.0],[253.04,50.0]]]
["binance-futures","SOLUSDT",1737676776039,[[252.99,54.0],[252.98,33.0],[252.97,50.0],[252.96,161.0],[252.9,299.0]],[[253.0,112.0],[253.01,8.0],[253.02,34.0],[253.03,32.0],[253.04,50.0]]]
["binance-futures","SOLUSDT",1737676776149,[[252.99,54.0],[252.98,33.0],[252.97,50.0],[252.96,161.0],[252.95,257.0]],[[253.0,110.0],[253.01,8.0],[253.02,34.0],[253.03,32.0],[253.04,50.0]]]
["binance-futures","SOLUSDT",1737676776199,[[252.99,51.0],[252.98,33.0],[252.97,49.0],[252.96,161.0],[252.95,256.0]],[[253.0,112.0],[253.01,8.0],[253.02,34.0],[253.03,32.0],[253.04,50.0]]]
["binance-futures","SOLUSDT",1737676776251,[[252.99,51.0],[252.98,21.0],[252.97,49.0],[252.96,154.0],[252.95,256.0]],[[253.0,112.0],[253.01,13.0],[253.02,34.0],[253.03,32.0],[253.04,50.0]]]
["binance-futures","SOLUSDT",1737676776301,[[252.99,53.0],[252.98,21.0],[252.97,49.0],[252.96,154.0],[252.95,256.0]],[[253.0,110.0],[253.01,13.0],[253.02,34.0],[253.03,51.0],[253.04,50.0]]]
["binance-futures","SOLUSDT",1737676776350,[[252.99,53.0],[252.98,21.0],[252.97,49.0],[252.96,154.0],[252.95,258.0]],[[253.0,110.0],[253.01,13.0],[253.02,34.0],[253.03,51.0],[253.04,50.0]]]
["binance-futures","SOLUSDT",1737676776459,[[252.99,51.0],[252.98,21.0],[252.97,49.0],[252.96,154.0],[252.95,258.0]],[[253.0,110.0],[253.01,13.0],[253.02,34.0],[253.03,51.0],[253.04,50.0]]]
["binance-futures","SOLUSDT",1737676776496,[[252.99,46.0],[252.98,21.0],[252.97,49.0],[252.96,154.0],[252.95,258.0]],[[253.0,110.0],[253.01,13.0],[253.02,34.0],[253.03,51.0],[253.04,50.0]]]
["binance-futures","SOLUSDT",1737676776560,[[252.99,44.0],[252.98,21.0],[252.97,49.0],[252.96,154.0],[252.95,226.0]],[[253.0,112.0],[253.01,13.0],[253.02,34.0],[253.03,51.0],[253.04,82.0]]]
["binance-futures","SOLUSDT",1737676776730,[[252.99,43.0],[252.98,21.0],[252.97,49.0],[252.96,154.0],[252.95,227.0]],[[253.0,39.0],[253.01,13.0],[253.02,34.0],[253.03,51.0],[253.04,50.0]]]
["binance-futures","SOLUSDT",1737676776779,[[252.99,48.0],[252.98,21.0],[252.97,49.0],[252.96,154.0],[252.95,227.0]],[[253.0,32.0],[253.01,13.0],[253.02,34.0],[253.03,49.0],[253.04,50.0]]]
["binance-futures","SOLUSDT",1737676776833,[[252.99,48.0],[252.98,40.0],[252.97,49.0],[252.96,154.0],[252.95,208.0]],[[253.0,33.0],[253.01,13.0],[253.02,34.0],[253.03,30.0],[253.04,50.0]]]
["binance-futures","SOLUSDT",1737676776936,[[252.99,45.0],[252.98,40.0],[252.97,49.0],[252.96,154.0],[252.95,207.0]],[[253.0,33.0],[253.01,13.0],[253.02,34.0],[253.03,30.0],[253.04,50.0]]]
["binance-futures","SOLUSDT",1737676776961,[[252.99,44.0],[252.98,40.0],[252.97,49.0],[252.96,154.0],[252.95,207.0]],[[253.0,33.0],[253.01,13.0],[253.02,34.0],[253.03,30.0],[253.04,50.0]]]
["binance-futures","SOLUSDT",1737676777107,[[252.99,42.0],[252.98,21.0],[252.97,49.0],[252.96,154.0],[252.95,226.0]],[[253.0,89.0],[253.01,13.0],[253.02,34.0],[253.03,30.0],[253.04,55.0]]]
["binance-futures","SOLUSDT",1737676777145,[[252.99,41.0],[252.98,21.0],[252.97,49.0],[252.96,154.0],[252.95,226.0]],[[253.0,89.0],[253.01,13.0],[253.02,34.0],[253.03,30.0],[253.04,55.0]]]
["binance-futures","SOLUSDT",1737676777226,[[252.99,42.0],[252.98,21.0],[252.97,49.0],[252.96,154.0],[252.95,226.0]],[[253.0,89.0],[253.01,13.0],[253.02,34.0],[253.03,30.0],[253.04,55.0]]]
["binance-futures","SOLUSDT",1737676777258,[[252.99,48.0],[252.98,21.0],[252.97,49.0],[252.96,154.0],[252.95,226.0]],[[253.0,89.0],[253.01,13.0],[253.02,34.0],[253.03,30.0],[253.04,55.0]]]
["binance-futures","SOLUSDT",1737676777327,[[252.99,51.0],[252.98,21.0],[252.97,49.0],[252.96,154.0],[252.95,226.0]],[[253.0,93.0],[253.01,13.0],[253.02,34.0],[253.03,30.0],[253.04,55.0]]]
["binance-futures","SOLUSDT",1737676777376,[[252.99,51.0],[252.98,21.0],[252.97,49.0],[252.96,154.0],[252.95,226.0]],[[253.0,93.0],[253.01,13.0],[253.02,34.0],[253.03,49.0],[253.04,55.0]]]
["binance-futures","SOLUSDT",1737676777450,[[252.99,49.0],[252.98,21.0],[252.97,49.0],[252.96,154.0],[252.95,226.0]],[[253.0,96.0],[253.01,13.0],[253.02,34.0],[253.03,49.0],[253.04,55.0]]]
["binance-futures","SOLUSDT",1737676777507,[[252.99,48.0],[252.98,21.0],[252.97,30.0],[252.96,154.0],[252.95,229.0]],[[253.0,121.0],[253.01,13.0],[253.02,69.0],[253.03,49.0],[253.04,55.0]]]
["binance-futures","SOLUSDT",1737676777559,[[252.99,50.0],[252.98,17.0],[252.97,62.0],[252.96,154.0],[252.95,229.0]],[[253.0,121.0],[253.01,17.0],[253.02,69.0],[253.03,49.0],[253.04,55.0]]]
["binance-futures","SOLUSDT",1737676777615,[[252.99,54.0],[252.98,24.0],[252.97,81.0],[252.96,155.0],[252.95,229.0]],[[253.0,118.0],[253.01,17.0],[253.02,50.0],[253.03,49.0],[253.04,55.0]]]
["binance-futures","SOLUSDT",1737676777666,[[252.99,61.0],[252.98,24.0],[252.97,81.0],[252.96,174.0],[252.95,250.0]],[[253.0,46.0],[253.01,17.0],[253.02,50.0],[253.03,49.0],[253.04,55.0]]]
["binance-futures","SOLUSDT",1737676777764,[[252.99,77.0],[252.98,43.0],[252.97,81.0],[252.96,174.0],[252.95,248.0]],[[253.0,46.0],[253.01,4.0],[253.02,34.0],[253.03,14.0],[253.04,55.0]]]
["binance-futures","SOLUSDT",1737676777824,[[252.99,75.0],[252.98,43.0],[252.97,81.0],[252.96,174.0],[252.95,231.0]],[[253.0,46.0],[253.01,4.0],[253.02,30.0],[253.03,14.0],[253.04,55.0]]]
["binance-futures","SOLUSDT",1737676777924,[[252.99,58.0],[252.98,43.0],[252.97,49.0],[252.96,173.0],[252.95,231.0]],[[253.0,46.0],[253.01,13.0],[253.02,30.0],[253.03,14.0],[253.04,55.0]]]
["binance-futures","SOLUSDT",1737676777966,[[252.99,59.0],[252.98,41.0],[252.97,49.0],[252.96,173.0],[252.95,231.0]],[[253.0,46.0],[253.01,13.0],[253.02,30.0],[253.03,14.0],[253.04,55.0]]]
["binance-futures","SOLUSDT",1737676778033,[[252.99,59.0],[252.98,41.0],[252.97,49.0],[252.96,173.0],[252.95,232.0]],[[253.0,46.0],[253.01,6.0],[253.02,30.0],[253.03,14.0],[253.04,55.0]]]
["binance-futures","SOLUSDT",1737676778087,[[252.99,58.0],[252.98,40.0],[252.97,49.0],[252.96,173.0],[252.95,232.0]],[[253.0,46.0],[253.01,6.0],[253.02,30.0],[253.03,14.0],[253.04,57.0]]]
["binance-futures","SOLUSDT",1737676778142,[[252.99,56.0],[252.98,40.0],[252.97,49.0],[252.96,154.0],[252.95,210.0]],[[253.0,46.0],[253.01,6.0],[253.02,30.0],[253.03,33.0],[253.04,57.0]]]
["binance-futures","SOLUSDT",1737676778185,[[253.01,30.0],[253.0,64.0],[252.99,80.0],[252.98,41.0],[252.97,160.0]],[[253.02,81.0],[253.03,14.0],[253.04,38.0],[253.05,68.0],[253.06,182.0]]]
["binance-futures","SOLUSDT",1737676778247,[[253.02,172.0],[253.01,16.0],[253.0,88.0],[252.99,81.0],[252.98,52.0]],[[253.03,1.0],[253.04,25.0],[253.05,44.0],[253.06,69.0],[253.07,150.0]]]
["binance-futures","SOLUSDT",1737676778298,[[253.03,210.0],[253.02,21.0],[253.01,35.0],[253.0,106.0],[252.99,96.0]],[[253.04,26.0],[253.05,29.0],[253.06,68.0],[253.07,103.0],[253.08,205.0]]]
["binance-futures","SOLUSDT",1737676778348,[[253.04,13.0],[253.03,18.0],[253.02,45.0],[253.01,41.0],[253.0,195.0]],[[253.05,67.0],[253.06,33.0],[253.07,70.0],[253.08,193.0],[253.09,143.0]]]
["binance-futures","SOLUSDT",1737676778400,[[253.04,14.0],[253.03,13.0],[253.02,45.0],[253.01,54.0],[253.0,89.0]],[[253.05,72.0],[253.06,29.0],[253.07,50.0],[253.08,192.0],[253.09,146.0]]]
["binance-futures","SOLUSDT",1737676778451,[[253.04,4.0],[253.03,2.0],[253.02,40.0],[253.01,41.0],[253.0,103.0]],[[253.05,88.0],[253.06,22.0],[253.07,69.0],[253.08,192.0],[253.09,167.0]]]
["binance-futures","SOLUSDT",1737676778501,[[253.04,4.0],[253.03,2.0],[253.02,40.0],[253.01,41.0],[253.0,100.0]],[[253.05,88.0],[253.06,27.0],[253.07,69.0],[253.08,192.0],[253.09,167.0]]]
["binance-futures","SOLUSDT",1737676778552,[[253.04,4.0],[253.03,4.0],[253.02,40.0],[253.01,41.0],[253.0,100.0]],[[253.05,89.0],[253.06,27.0],[253.07,101.0],[253.08,195.0],[253.09,164.0]]]
["binance-futures","SOLUSDT",1737676778607,[[253.04,4.0],[253.03,4.0],[253.02,40.0],[253.01,41.0],[253.0,105.0]],[[253.05,103.0],[253.06,31.0],[253.07,82.0],[253.08,195.0],[253.09,161.0]]]
["binance-futures","SOLUSDT",1737676778737,[[253.04,4.0],[253.03,4.0],[253.02,40.0],[253.01,41.0],[253.0,105.0]],[[253.05,110.0],[253.06,31.0],[253.07,82.0],[253.08,195.0],[253.09,161.0]]]
["binance-futures","SOLUSDT",1737676778858,[[253.04,1.0],[253.03,4.0],[253.02,21.0],[253.01,41.0],[253.0,105.0]],[[253.05,108.0],[253.06,31.0],[253.07,101.0],[253.08,195.0],[253.09,161.0]]]
["binance-futures","SOLUSDT",1737676778948,[[253.04,1.0],[253.03,4.0],[253.02,21.0],[253.01,41.0],[253.0,105.0]],[[253.05,109.0],[253.06,31.0],[253.07,101.0],[253.08,195.0],[253.09,161.0]]]
["binance-futures","SOLUSDT",1737676779045,[[253.04,1.0],[253.03,4.0],[253.02,21.0],[253.01,41.0],[253.0,105.0]],[[253.05,109.0],[253.06,31.0],[253.07,101.0],[253.08,194.0],[253.09,161.0]]]
["binance-futures","SOLUSDT",1737676779096,[[253.04,1.0],[253.03,6.0],[253.02,21.0],[253.01,41.0],[253.0,105.0]],[[253.05,109.0],[253.06,31.0],[253.07,101.0],[253.08,194.0],[253.09,161.0]]]
["binance-futures","SOLUSDT",1737676779147,[[253.04,1.0],[253.03,6.0],[253.02,21.0],[253.01,41.0],[253.0,105.0]],[[253.05,109.0],[253.06,31.0],[253.07,101.0],[253.08,226.0],[253.09,161.0]]]
["binance-futures","SOLUSDT",1737676779197,[[253.04,1.0],[253.03,6.0],[253.02,21.0],[253.01,41.0],[253.0,105.0]],[[253.05,109.0],[253.06,30.0],[253.07,101.0],[253.08,226.0],[253.09,161.0]]]
["binance-futures","SOLUSDT",1737676779260,[[253.04,4.0],[253.03,6.0],[253.02,21.0],[253.01,40.0],[253.0,91.0]],[[253.05,109.0],[253.06,30.0],[253.07,101.0],[253.08,226.0],[253.09,161.0]]]
["binance-futures","SOLUSDT",1737676779315,[[253.04,6.0],[253.03,6.0],[253.02,21.0],[253.01,40.0],[253.0,91.0]],[[253.05,109.0],[253.06,30.0],[253.07,101.0],[253.08,226.0],[253.09,161.0]]]
["binance-futures","SOLUSDT",1737676779360,[[253.04,6.0],[253.03,5.0],[253.02,21.0],[253.01,40.0],[253.0,91.0]],[[253.05,109.0],[253.06,30.0],[253.07,101.0],[253.08,226.0],[253.09,161.0]]]
["binance-futures","SOLUSDT",1737676779513,[[253.04,6.0],[253.03,3.0],[253.02,21.0],[253.01,40.0],[253.0,91.0]],[[253.05,109.0],[253.06,30.0],[253.07,101.0],[253.08,226.0],[253.09,161.0]]]
["binance-futures","SOLUSDT",1737676779521,[[253.04,6.0],[253.03,3.0],[253.02,21.0],[253.01,40.0],[253.0,91.0]],[[253.05,119.0],[253.06,30.0],[253.07,101.0],[253.08,226.0],[253.09,161.0]]]
["binance-futures","SOLUSDT",1737676779619,[[253.04,6.0],[253.03,3.0],[253.02,9.0],[253.01,40.0],[253.0,91.0]],[[253.05,119.0],[253.06,30.0],[253.07,101.0],[253.08,226.0],[253.09,161.0]]]
["binance-futures","SOLUSDT",1737676779675,[[253.01,7.0],[253.0,72.0]],[[253.02,76.0],[253.03,66.0],[253.04,64.0],[253.05,65.0],[253.06,32.0]]]
["binance-futures","SOLUSDT",1737676779724,[[253.01,79.0],[253.0,86.0],[252.99,86.0],[252.98,163.0],[252.97,31.0]],[[253.02,38.0],[253.03,10.0],[253.04,41.0],[253.05,74.0],[253.06,51.0]]]
["binance-futures","SOLUSDT",1737676779778,[[253.01,79.0],[253.0,86.0],[252.99,86.0],[252.98,163.0],[252.97,31.0]],[[253.02,16.0],[253.03,5.0],[253.04,41.0],[253.05,74.0],[253.06,55.0]]]
["binance-futures","SOLUSDT",1737676779817,[[253.01,179.0],[253.0,86.0],[252.99,86.0],[252.98,52.0],[252.97,31.0]],[[253.02,16.0],[253.03,2.0],[253.04,41.0],[253.05,60.0],[253.06,55.0]]]
["binance-futures","SOLUSDT",1737676779879,[[253.01,179.0],[253.0,86.0],[252.99,71.0],[252.98,49.0],[252.97,31.0]],[[253.02,16.0],[253.03,4.0],[253.04,37.0],[253.05,60.0],[253.06,55.0]]]
["binance-futures","SOLUSDT",1737676779937,[[253.01,181.0],[253.0,81.0],[252.99,71.0],[252.98,49.0],[252.97,31.0]],[[253.02,16.0],[253.03,4.0],[253.04,37.0],[253.05,60.0],[253.06,55.0]]]
["binance-futures","SOLUSDT",1737676780011,[[253.01,183.0],[253.0,81.0],[252.99,71.0],[252.98,49.0],[252.97,31.0]],[[253.02,13.0],[253.03,4.0],[253.04,37.0],[253.05,44.0],[253.06,55.0]]]
["binance-futures","SOLUSDT",1737676780059,[[253.01,183.0],[253.0,81.0],[252.99,71.0],[252.98,68.0],[252.97,50.0]],[[253.02,13.0],[253.03,4.0],[253.04,37.0],[253.05,25.0],[253.06,57.0]]]
["binance-futures","SOLUSDT",1737676780108,[[253.01,183.0],[253.0,81.0],[252.99,76.0],[252.98,76.0],[252.97,50.0]],[[253.02,13.0],[253.03,4.0],[253.04,29.0],[253.05,25.0],[253.06,57.0]]]
["binance-futures","SOLUSDT",1737676780221,[[253.01,183.0],[253.0,81.0],[252.99,76.0],[252.98,76.0],[252.97,50.0]],[[253.02,13.0],[253.03,6.0],[253.04,29.0],[253.05,25.0],[253.06,57.0]]]
["binance-futures","SOLUSDT",1737676780258,[[253.01,183.0],[253.0,81.0],[252.99,76.0],[252.98,76.0],[252.97,50.0]],[[253.02,14.0],[253.03,6.0],[253.04,29.0],[253.05,25.0],[253.06,57.0]]]
["binance-futures","SOLUSDT",1737676780330,[[253.01,196.0],[253.0,81.0],[252.99,72.0],[252.98,78.0],[252.97,52.0]],[[253.02,14.0],[253.03,6.0],[253.04,29.0],[253.05,25.0],[253.06,57.0]]]
["binance-futures","SOLUSDT",1737676780399,[[253.01,197.0],[253.0,81.0],[252.99,72.0],[252.98,78.0],[252.97,52.0]],[[253.02,14.0],[253.03,6.0],[253.04,2.0],[253.05,25.0],[253.06,57.0]]]
["binance-futures","SOLUSDT",1737676780523,[[253.01,205.0],[253.0,81.0],[252.99,72.0],[252.98,59.0],[252.97,65.0]],[[253.02,16.0],[253.03,6.0],[253.04,2.0],[253.05,25.0],[253.06,57.0]]]
["binance-futures","SOLUSDT",1737676780556,[[253.01,205.0],[253.0,81.0],[252.99,72.0],[252.98,59.0],[252.97,65.0]],[[253.02,16.0],[253.03,2.0],[253.04,2.0],[253.05,25.0],[253.06,57.0]]]
["binance-futures","SOLUSDT",1737676780634,[[253.01,205.0],[253.0,81.0],[252.99,72.0],[252.98,59.0],[252.97,65.0]],[[253.02,16.0],[253.03,2.0],[253.04,2.0],[253.05,25.0],[253.06,53.0]]]
["binance-futures","SOLUSDT",1737676780682,[[253.01,205.0],[253.0,82.0],[252.99,72.0],[252.98,59.0],[252.97,65.0]],[[253.02,16.0],[253.03,6.0],[253.04,2.0],[253.05,25.0],[253.06,53.0]]]
["binance-futures","SOLUSDT",1737676780742,[[253.04,2.0],[253.03,51.0],[253.02,146.0],[253.01,168.0],[253.0,99.0]],[[253.05,38.0],[253.06,34.0],[253.07,45.0],[253.08,110.0],[253.09,164.0]]]
["binance-futures","SOLUSDT",1737676780795,[[253.04,68.0],[253.03,68.0],[253.02,146.0],[253.01,57.0],[253.0,99.0]],[[253.05,8.0],[253.06,25.0],[253.07,23.0],[253.08,110.0],[253.09,158.0]]]
["binance-futures","SOLUSDT",1737676780835,[[253.04,199.0],[253.03,89.0],[253.02,126.0],[253.01,54.0],[253.0,99.0]],[[253.05,9.0],[253.06,27.0],[253.07,23.0],[253.08,78.0],[253.09,159.0]]]
["binance-futures","SOLUSDT",1737676780899,[[253.04,199.0],[253.03,89.0],[253.02,126.0],[253.01,54.0],[253.0,105.0]],[[253.05,9.0],[253.06,25.0],[253.07,23.0],[253.08,38.0],[253.09,155.0]]]
["binance-futures","SOLUSDT",1737676780952,[[253.04,199.0],[253.03,89.0],[253.02,126.0],[253.01,54.0],[253.0,105.0]],[[253.05,9.0],[253.06,24.0],[253.07,11.0],[253.08,38.0],[253.09,155.0]]]
["binance-futures","SOLUSDT",1737676781001,[[253.04,199.0],[253.03,89.0],[253.02,126.0],[253.01,54.0],[253.0,106.0]],[[253.05,9.0],[253.06,24.0],[253.07,11.0],[253.08,38.0],[253.09,155.0]]]
["binance-futures","SOLUSDT",1737676781050,[[253.04,199.0],[253.03,80.0],[253.02,126.0],[253.01,54.0],[253.0,106.0]],[[253.05,9.0],[253.06,24.0],[253.07,11.0],[253.08,38.0],[253.09,155.0]]]
["binance-futures","SOLUSDT",1737676781107,[[253.04,9.0],[253.03,61.0],[253.02,123.0],[253.01,73.0],[253.0,128.0]],[[253.05,67.0],[253.06,26.0],[253.07,11.0],[253.08,116.0],[253.09,174.0]]]
["binance-futures","SOLUSDT",1737676781160,[[253.04,38.0],[253.03,61.0],[253.02,123.0],[253.01,65.0],[253.0,135.0]],[[253.05,68.0],[253.06,26.0],[253.07,23.0],[253.08,116.0],[253.09,174.0]]]
["binance-futures","SOLUSDT",1737676781216,[[253.04,49.0],[253.03,61.0],[253.02,123.0],[253.01,168.0],[253.0,132.0]],[[253.05,69.0],[253.06,26.0],[253.07,23.0],[253.08,116.0],[253.09,177.0]]]
["binance-futures","SOLUSDT",1737676781252,[[253.04,50.0],[253.03,61.0],[253.02,138.0],[253.01,168.0],[253.0,119.0]],[[253.05,75.0],[253.06,27.0],[253.07,23.0],[253.08,116.0],[253.09,177.0]]]
["binance-futures","SOLUSDT",1737676781311,[[253.04,50.0],[253.03,67.0],[253.02,138.0],[253.01,168.0],[253.0,119.0]],[[253.05,73.0],[253.06,27.0],[253.07,23.0],[253.08,116.0],[253.09,177.0]]]
["binance-futures","SOLUSDT",1737676781414,[[253.04,51.0],[253.03,86.0],[253.02,138.0],[253.01,168.0],[253.0,100.0]],[[253.05,17.0],[253.06,20.0],[253.07,23.0],[253.08,97.0],[253.09,155.0]]]
["binance-futures","SOLUSDT",1737676781525,[[253.04,51.0],[253.03,86.0],[253.02,138.0],[253.01,168.0],[253.0,105.0]],[[253.05,29.0],[253.06,21.0],[253.07,23.0],[253.08,98.0],[253.09,155.0]]]
["binance-futures","SOLUSDT",1737676781618,[[253.04,51.0],[253.03,86.0],[253.02,138.0],[253.01,168.0],[253.0,105.0]],[[253.05,29.0],[253.06,21.0],[253.07,23.0],[253.08,98.0],[253.09,155.0]]]
["binance-futures","SOLUSDT",1737676781744,[[253.05,153.0],[253.04,96.0],[253.03,86.0],[253.02,119.0],[253.01,165.0]],[[253.06,17.0],[253.07,19.0],[253.08,78.0],[253.09,120.0],[253.1,142.0]]]
["binance-futures","SOLUSDT",1737676781797,[[253.06,42.0],[253.05,77.0],[253.04,96.0],[253.03,90.0],[253.02,98.0]],[[253.07,25.0],[253.08,25.0],[253.09,93.0],[253.1,129.0],[253.11,401.0]]]
["binance-futures","SOLUSDT",1737676781848,[[253.06,173.0],[253.05,96.0],[253.04,105.0],[253.03,65.0],[253.02,98.0]],[[253.07,5.0],[253.08,33.0],[253.09,73.0],[253.1,108.0],[253.11,339.0]]]
["binance-futures","SOLUSDT",1737676781898,[[253.06,173.0],[253.05,96.0],[253.04,102.0],[253.03,65.0],[253.02,87.0]],[[253.07,2.0],[253.08,29.0],[253.09,67.0],[253.1,88.0],[253.11,339.0]]]
["binance-futures","SOLUSDT",1737676781940,[[253.06,173.0],[253.05,96.0],[253.04,102.0],[253.03,65.0],[253.02,87.0]],[[253.07,2.0],[253.08,27.0],[253.09,67.0],[253.1,88.0],[253.11,339.0]]]
["binance-futures","SOLUSDT",1737676782064,[[253.06,173.0],[253.05,96.0],[253.04,102.0],[253.03,65.0],[253.02,87.0]],[[253.07,2.0],[253.08,22.0],[253.09,67.0],[253.1,88.0],[253.11,280.0]]]
["binance-futures","SOLUSDT",1737676782114,[[253.06,173.0],[253.05,96.0],[253.04,102.0],[253.03,65.0],[253.02,88.0]],[[253.07,2.0],[253.08,30.0],[253.09,67.0],[253.1,88.0],[253.11,280.0]]]
["binance-futures","SOLUSDT",1737676782208,[[253.06,174.0],[253.05,96.0],[253.04,102.0],[253.03,65.0],[253.02,88.0]],[[253.07,2.0],[253.08,21.0],[253.09,29.0],[253.1,88.0],[253.11,280.0]]]
["binance-futures","SOLUSDT",1737676782328,[[253.06,176.0],[253.05,96.0],[253.04,102.0],[253.03,65.0],[253.02,88.0]],[[253.07,2.0],[253.08,21.0],[253.09,31.0],[253.1,88.0],[253.11,280.0]]]
["binance-futures","SOLUSDT",1737676782371,[[253.06,176.0],[253.05,96.0],[253.04,116.0],[253.03,80.0],[253.02,104.0]],[[253.07,2.0],[253.08,20.0],[253.09,31.0],[253.1,88.0],[253.11,191.0]]]
["binance-futures","SOLUSDT",1737676782427,[[253.06,176.0],[253.05,96.0],[253.04,102.0],[253.03,65.0],[253.02,89.0]],[[253.07,2.0],[253.08,22.0],[253.09,31.0],[253.1,65.0],[253.11,193.0]]]
["binance-futures","SOLUSDT",1737676782484,[[253.06,11.0],[253.05,37.0],[253.04,197.0],[253.03,81.0],[253.02,108.0]],[[253.07,71.0],[253.08,26.0],[253.09,25.0],[253.1,84.0],[253.11,252.0]]]
["binance-futures","SOLUSDT",1737676782534,[[253.06,82.0],[253.05,85.0],[253.04,86.0],[253.03,84.0],[253.02,81.0]],[[253.07,14.0],[253.08,26.0],[253.09,34.0],[253.1,84.0],[253.11,251.0]]]
["binance-futures","SOLUSDT",1737676782583,[[253.06,85.0],[253.05,68.0],[253.04,86.0],[253.03,81.0],[253.02,107.0]],[[253.07,4.0],[253.08,26.0],[253.09,34.0],[253.1,84.0],[253.11,265.0]]]
["binance-futures","SOLUSDT",1737676782799,[[253.06,196.0],[253.05,68.0],[253.04,86.0],[253.03,81.0],[253.02,126.0]],[[253.07,4.0],[253.08,22.0],[253.09,34.0],[253.1,84.0],[253.11,265.0]]]
["binance-futures","SOLUSDT",1737676782837,[[253.06,196.0],[253.05,68.0],[253.04,86.0],[253.03,89.0],[253.02,113.0]],[[253.07,4.0],[253.08,20.0],[253.09,34.0],[253.1,84.0],[253.11,265.0]]]
["binance-futures","SOLUSDT",1737676782904,[[253.06,196.0],[253.05,68.0],[253.04,90.0],[253.03,89.0],[253.02,113.0]],[[253.07,4.0],[253.08,20.0],[253.09,34.0],[253.1,84.0],[253.11,197.0]]]
["binance-futures","SOLUSDT",1737676783161,[[253.07,91.0],[253.06,57.0],[253.05,68.0],[253.04,206.0],[253.03,67.0]],[[253.08,17.0],[253.09,34.0],[253.1,65.0],[253.11,149.0],[253.12,247.0]]]
["binance-futures","SOLUSDT",1737676783216,[[253.07,122.0],[253.06,168.0],[253.05,84.0],[253.04,75.0],[253.03,67.0]],[[253.08,16.0],[253.09,33.0],[253.1,52.0],[253.11,148.0],[253.12,247.0]]]
["binance-futures","SOLUSDT",1737676783260,[[253.07,124.0],[253.06,168.0],[253.05,68.0],[253.04,75.0],[253.03,75.0]],[[253.08,17.0],[253.09,33.0],[253.1,52.0],[253.11,153.0],[253.12,247.0]]]
["binance-futures","SOLUSDT",1737676783320,[[253.07,125.0],[253.06,168.0],[253.05,68.0],[253.04,75.0],[253.03,75.0]],[[253.08,17.0],[253.09,33.0],[253.1,52.0],[253.11,153.0],[253.12,247.0]]]
["binance-futures","SOLUSDT",1737676783366,[[253.07,125.0],[253.06,168.0],[253.05,68.0],[253.04,75.0],[253.03,75.0]],[[253.08,17.0],[253.09,33.0],[253.1,52.0],[253.11,148.0],[253.12,247.0]]]
["binance-futures","SOLUSDT",1737676783476,[[253.07,125.0],[253.06,168.0],[253.05,68.0],[253.04,75.0],[253.03,107.0]],[[253.08,17.0],[253.09,33.0],[253.1,52.0],[253.11,148.0],[253.12,279.0]]]
["binance-futures","SOLUSDT",1737676783528,[[253.07,128.0],[253.06,168.0],[253.05,68.0],[253.04,79.0],[253.03,107.0]],[[253.08,27.0],[253.09,33.0],[253.1,52.0],[253.11,147.0],[253.12,279.0]]]
["binance-futures","SOLUSDT",1737676783583,[[253.09,95.0],[253.08,83.0],[253.07,94.0],[253.06,168.0],[253.05,90.0]],[[253.1,11.0],[253.11,58.0],[253.12,76.0],[253.13,313.0],[253.14,230.0]]]
["binance-futures","SOLUSDT",1737676783634,[[253.09,42.0],[253.08,97.0],[253.07,113.0],[253.06,169.0],[253.05,72.0]],[[253.1,19.0],[253.11,14.0],[253.12,53.0],[253.13,327.0],[253.14,226.0]]]
["binance-futures","SOLUSDT",1737676783682,[[253.09,42.0],[253.08,97.0],[253.07,113.0],[253.06,169.0],[253.05,72.0]],[[253.1,12.0],[253.11,8.0],[253.12,53.0],[253.13,209.0],[253.14,226.0]]]
["binance-futures","SOLUSDT",1737676783738,[[253.12,2.0],[253.11,5.0],[253.1,44.0],[253.09,93.0],[253.08,118.0]],[[253.13,53.0],[253.14,50.0],[253.15,173.0],[253.16,243.0],[253.17,114.0]]]
["binance-futures","SOLUSDT",1737676783792,[[253.12,73.0],[253.11,12.0],[253.1,64.0],[253.09,108.0],[253.08,149.0]],[[253.13,14.0],[253.14,31.0],[253.15,71.0],[253.16,164.0],[253.17,108.0]]]
["binance-futures","SOLUSDT",1737676783840,[[253.12,69.0],[253.11,22.0],[253.1,99.0],[253.09,133.0],[253.08,149.0]],[[253.13,15.0],[253.14,10.0],[253.15,40.0],[253.16,137.0],[253.17,108.0]]]
["binance-futures","SOLUSDT",1737676783897,[[253.12,69.0],[253.11,27.0],[253.1,105.0],[253.09,133.0],[253.08,149.0]],[[253.13,15.0],[253.14,6.0],[253.15,30.0],[253.16,137.0],[253.17,110.0]]]
["binance-futures","SOLUSDT",1737676783945,[[253.12,69.0],[253.11,18.0],[253.1,77.0],[253.09,100.0],[253.08,149.0]],[[253.13,15.0],[253.14,6.0],[253.15,30.0],[253.16,156.0],[253.17,115.0]]]
["binance-futures","SOLUSDT",1737676783999,[[253.12,69.0],[253.11,18.0],[253.1,77.0],[253.09,100.0],[253.08,134.0]],[[253.13,17.0],[253.14,6.0],[253.15,30.0],[253.16,97.0],[253.17,116.0]]]
["binance-futures","SOLUSDT",1737676784050,[[253.12,69.0],[253.11,18.0],[253.1,77.0],[253.09,100.0],[253.08,134.0]],[[253.13,15.0],[253.14,6.0],[253.15,20.0],[253.16,97.0],[253.17,116.0]]]
["binance-futures","SOLUSDT",1737676784156,[[253.12,69.0],[253.11,18.0],[253.1,71.0],[253.09,100.0],[253.08,116.0]],[[253.13,2.0],[253.14,6.0],[253.15,20.0],[253.16,97.0],[253.17,116.0]]]
["binance-futures","SOLUSDT",1737676784210,[[253.12,101.0],[253.11,18.0],[253.1,71.0],[253.09,93.0],[253.08,117.0]],[[253.13,2.0],[253.14,6.0],[253.15,20.0],[253.16,97.0],[253.17,116.0]]]
["binance-futures","SOLUSDT",1737676784262,[[253.13,129.0],[253.12,48.0],[253.11,37.0],[253.1,184.0],[253.09,71.0]],[[253.14,21.0],[253.15,20.0],[253.16,78.0],[253.17,111.0],[253.18,224.0]]]
["binance-futures","SOLUSDT",1737676784314,[[253.13,120.0],[253.12,52.0],[253.11,49.0],[253.1,184.0],[253.09,72.0]],[[253.14,2.0],[253.15,15.0],[253.16,19.0],[253.17,60.0],[253.18,221.0]]]
["binance-futures","SOLUSDT",1737676784367,[[253.14,148.0],[253.13,84.0],[253.12,71.0],[253.11,50.0],[253.1,187.0]],[[253.15,2.0],[253.16,8.0],[253.17,53.0],[253.18,210.0],[253.19,159.0]]]
["binance-futures","SOLUSDT",1737676784418,[[253.15,92.0],[253.14,44.0],[253.13,82.0],[253.12,71.0],[253.11,68.0]],[[253.16,3.0],[253.17,36.0],[253.18,49.0],[253.19,68.0],[253.2,311.0]]]
["binance-futures","SOLUSDT",1737676784467,[[253.15,93.0],[253.14,44.0],[253.13,82.0],[253.12,72.0],[253.11,100.0]],[[253.16,2.0],[253.17,16.0],[253.18,8.0],[253.19,66.0],[253.2,361.0]]]
["binance-futures","SOLUSDT",1737676784517,[[253.15,83.0],[253.14,44.0],[253.13,82.0],[253.12,79.0],[253.11,100.0]],[[253.16,2.0],[253.17,11.0],[253.18,8.0],[253.19,79.0],[253.2,329.0]]]
["binance-futures","SOLUSDT",1737676784571,[[253.15,49.0],[253.14,44.0],[253.13,82.0],[253.12,79.0],[253.11,112.0]],[[253.16,21.0],[253.17,11.0],[253.18,8.0],[253.19,79.0],[253.2,332.0]]]
["binance-futures","SOLUSDT",1737676784617,[[253.15,49.0],[253.14,44.0],[253.13,82.0],[253.12,79.0],[253.11,112.0]],[[253.16,15.0],[253.17,11.0],[253.18,8.0],[253.19,79.0],[253.2,333.0]]]
["binance-futures","SOLUSDT",1737676784677,[[253.15,49.0],[253.14,44.0],[253.13,101.0],[253.12,79.0],[253.11,112.0]],[[253.16,1.0],[253.17,11.0],[253.18,8.0],[253.19,79.0],[253.2,240.0]]]
["binance-futures","SOLUSDT",1737676784709,[[253.15,49.0],[253.14,44.0],[253.13,101.0],[253.12,79.0],[253.11,112.0]],[[253.16,1.0],[253.17,11.0],[253.18,8.0],[253.19,67.0],[253.2,240.0]]]
["binance-futures","SOLUSDT",1737676784781,[[253.15,10.0],[253.14,16.0],[253.13,82.0],[253.12,79.0],[253.11,95.0]],[[253.16,64.0],[253.17,11.0],[253.18,29.0],[253.19,67.0],[253.2,246.0]]]
["binance-futures","SOLUSDT",1737676784827,[[253.15,10.0],[253.14,16.0],[253.13,82.0],[253.12,79.0],[253.11,95.0]],[[253.16,65.0],[253.17,15.0],[253.18,29.0],[253.19,65.0],[253.2,246.0]]]
["binance-futures","SOLUSDT",1737676784881,[[253.15,19.0],[253.14,27.0],[253.13,82.0],[253.12,79.0],[253.11,100.0]],[[253.16,66.0],[253.17,15.0],[253.18,29.0],[253.19,65.0],[253.2,246.0]]]
["binance-futures","SOLUSDT",1737676784940,[[253.15,19.0],[253.14,27.0],[253.13,82.0],[253.12,79.0],[253.11,100.0]],[[253.16,66.0],[253.17,15.0],[253.18,29.0],[253.19,65.0],[253.2,243.0]]]
["binance-futures","SOLUSDT",1737676785100,[[253.15,30.0],[253.14,27.0],[253.13,82.0],[253.12,79.0],[253.11,117.0]],[[253.16,66.0],[253.17,15.0],[253.18,29.0],[253.19,65.0],[253.2,243.0]]]
["binance-futures","SOLUSDT",1737676785127,[[253.15,33.0],[253.14,27.0],[253.13,82.0],[253.12,79.0],[253.11,117.0]],[[253.16,66.0],[253.17,15.0],[253.18,29.0],[253.19,65.0],[253.2,243.0]]]
["binance-futures","SOLUSDT",1737676785200,[[253.15,42.0],[253.14,27.0],[253.13,82.0],[253.12,79.0],[253.11,131.0]],[[253.16,64.0],[253.17,15.0],[253.18,29.0],[253.19,65.0],[253.2,243.0]]]
["binance-futures","SOLUSDT",1737676785243,[[253.15,42.0],[253.14,27.0],[253.13,82.0],[253.12,79.0],[253.11,117.0]],[[253.16,64.0],[253.17,15.0],[253.18,29.0],[253.19,65.0],[253.2,243.0]]]
["binance-futures","SOLUSDT",1737676785310,[[253.15,47.0],[253.14,27.0],[253.13,82.0],[253.12,190.0],[253.11,117.0]],[[253.16,64.0],[253.17,15.0],[253.18,29.0],[253.19,65.0],[253.2,243.0]]]
["binance-futures","SOLUSDT",1737676785362,[[253.15,47.0],[253.14,27.0],[253.13,101.0],[253.12,190.0],[253.11,56.0]],[[253.16,64.0],[253.17,15.0],[253.18,29.0],[253.19,65.0],[253.2,243.0]]]
["binance-futures","SOLUSDT",1737676785416,[[253.15,63.0],[253.14,27.0],[253.13,101.0],[253.12,183.0],[253.11,56.0]],[[253.16,10.0],[253.17,11.0],[253.18,28.0],[253.19,65.0],[253.2,243.0]]]
["binance-futures","SOLUSDT",1737676785461,[[253.15,63.0],[253.14,36.0],[253.13,148.0],[253.12,214.0],[253.11,114.0]],[[253.16,2.0],[253.17,7.0],[253.18,5.0],[253.19,46.0],[253.2,166.0]]]
["binance-futures","SOLUSDT",1737676785508,[[253.15,63.0],[253.14,45.0],[253.13,148.0],[253.12,221.0],[253.11,114.0]],[[253.16,12.0],[253.17,7.0],[253.18,1.0],[253.19,37.0],[253.2,168.0]]]
["binance-futures","SOLUSDT",1737676785569,[[253.15,63.0],[253.14,45.0],[253.13,134.0],[253.12,207.0],[253.11,100.0]],[[253.16,13.0],[253.17,7.0],[253.18,1.0],[253.19,56.0],[253.2,168.0]]]
["binance-futures","SOLUSDT",1737676785617,[[253.15,47.0],[253.14,36.0],[253.13,101.0],[253.12,190.0],[253.11,68.0]],[[253.16,68.0],[253.17,11.0],[253.18,8.0],[253.19,56.0],[253.2,171.0]]]
["binance-futures","SOLUSDT",1737676785678,[[253.15,47.0],[253.14,27.0],[253.13,101.0],[253.12,190.0],[253.11,68.0]],[[253.16,69.0],[253.17,11.0],[253.18,29.0],[253.19,56.0],[253.2,171.0]]]
["binance-futures","SOLUSDT",1737676785731,[[253.12,47.0],[253.11,143.0]],[[253.13,168.0],[253.14,44.0],[253.15,76.0],[253.16,47.0],[253.17,43.0]]]
["binance-futures","SOLUSDT",1737676785782,[[253.12,45.0],[253.11,15.0],[253.1,57.0],[253.09,141.0],[253.07,193.0]],[[253.13,143.0],[253.14,30.0],[253.15,88.0],[253.16,83.0],[253.17,43.0]]]
["binance-futures","SOLUSDT",1737676785833,[[253.11,4.0],[253.1,19.0],[253.09,18.0],[253.08,152.0],[253.07,130.0]],[[253.12,99.0],[253.13,159.0],[253.14,58.0],[253.15,141.0],[253.16,79.0]]]
["binance-futures","SOLUSDT",1737676785884,[[253.07,27.0]],[[253.08,117.0],[253.09,318.0],[253.1,105.0],[253.11,167.0],[253.12,161.0]]]
["binance-futures","SOLUSDT",1737676785934,[[253.07,73.0],[253.06,15.0],[253.05,38.0],[253.04,47.0],[253.03,85.0]],[[253.08,114.0],[253.09,106.0],[253.1,113.0],[253.11,155.0],[253.12,133.0]]]
["binance-futures","SOLUSDT",1737676785986,[[253.07,75.0],[253.06,13.0],[253.05,7.0],[253.04,47.0],[253.03,71.0]],[[253.08,102.0],[253.09,108.0],[253.1,114.0],[253.11,158.0],[253.12,129.0]]]
["binance-futures","SOLUSDT",1737676786031,[[253.07,75.0],[253.06,13.0],[253.05,7.0],[253.04,43.0],[253.03,71.0]],[[253.08,102.0],[253.09,102.0],[253.1,106.0],[253.11,142.0],[253.12,128.0]]]
["binance-futures","SOLUSDT",1737676786080,[[253.07,76.0],[253.06,13.0],[253.05,7.0],[253.04,43.0],[253.03,71.0]],[[253.08,61.0],[253.09,80.0],[253.1,125.0],[253.11,142.0],[253.12,113.0]]]
["binance-futures","SOLUSDT",1737676786135,[[253.07,76.0],[253.06,13.0],[253.05,7.0],[253.04,43.0],[253.03,71.0]],[[253.08,61.0],[253.09,80.0],[253.1,125.0],[253.11,135.0],[253.12,132.0]]]
["binance-futures","SOLUSDT",1737676786249,[[253.07,78.0],[253.06,12.0],[253.05,13.0],[253.04,43.0],[253.03,72.0]],[[253.08,61.0],[253.09,85.0],[253.1,109.0],[253.11,135.0],[253.12,132.0]]]
["binance-futures","SOLUSDT",1737676786303,[[253.07,78.0],[253.06,12.0],[253.05,13.0],[253.04,154.0],[253.03,72.0]],[[253.08,61.0],[253.09,85.0],[253.1,109.0],[253.11,135.0],[253.12,129.0]]]
["binance-futures","SOLUSDT",1737676786333,[[253.07,78.0],[253.06,12.0],[253.05,31.0],[253.04,45.0],[253.03,175.0]],[[253.08,58.0],[253.09,85.0],[253.1,98.0],[253.11,194.0],[253.12,129.0]]]
["binance-futures","SOLUSDT",1737676786401,[[253.07,78.0],[253.06,17.0],[253.05,13.0],[253.04,171.0],[253.03,64.0]],[[253.08,58.0],[253.09,80.0],[253.1,110.0],[253.11,197.0],[253.12,134.0]]]
["binance-futures","SOLUSDT",1737676786448,[[253.07,11.0],[253.06,10.0],[253.05,33.0],[253.04,45.0],[253.03,64.0]],[[253.08,76.0],[253.09,131.0],[253.1,110.0],[253.11,200.0],[253.12,115.0]]]
["binance-futures","SOLUSDT",1737676786511,[[253.07,25.0],[253.06,8.0],[253.05,13.0],[253.04,45.0],[253.03,72.0]],[[253.08,76.0],[253.09,131.0],[253.1,123.0],[253.11,218.0],[253.12,133.0]]]
["binance-futures","SOLUSDT",1737676786558,[[253.07,25.0],[253.06,3.0],[253.05,13.0],[253.04,45.0],[253.03,72.0]],[[253.08,80.0],[253.09,131.0],[253.1,123.0],[253.11,218.0],[253.12,133.0]]]
["binance-futures","SOLUSDT",1737676786619,[[253.07,26.0],[253.06,5.0],[253.05,13.0],[253.04,45.0],[253.03,72.0]],[[253.08,80.0],[253.09,131.0],[253.1,123.0],[253.11,215.0],[253.12,133.0]]]
["binance-futures","SOLUSDT",1737676786668,[[253.07,26.0],[253.06,5.0],[253.05,13.0],[253.04,45.0],[253.03,72.0]],[[253.08,82.0],[253.09,131.0],[253.1,123.0],[253.11,215.0],[253.12,133.0]]]
["binance-futures","SOLUSDT",1737676786721,[[253.07,26.0],[253.06,5.0],[253.05,13.0],[253.04,45.0],[253.03,70.0]],[[253.08,82.0],[253.09,131.0],[253.1,123.0],[253.11,215.0],[253.12,133.0]]]
["binance-futures","SOLUSDT",1737676786814,[[253.07,26.0],[253.06,4.0],[253.05,13.0],[253.04,45.0],[253.03,70.0]],[[253.08,82.0],[253.09,131.0],[253.1,123.0],[253.11,215.0],[253.12,133.0]]]
["binance-futures","SOLUSDT",1737676786883,[[253.05,2.0],[253.04,36.0],[253.03,37.0]],[[253.06,186.0],[253.07,125.0],[253.08,91.0],[253.09,150.0],[253.1,112.0]]]
["binance-futures","SOLUSDT",1737676786934,[[253.04,25.0],[253.03,7.0],[253.02,32.0],[253.01,52.0],[253.0,92.0]],[[253.05,177.0],[253.06,88.0],[253.07,148.0],[253.08,111.0],[253.09,185.0]]]
["binance-futures","SOLUSDT",1737676786984,[[253.04,26.0],[253.03,1.0],[253.02,19.0],[253.01,29.0],[253.0,80.0]],[[253.05,187.0],[253.06,88.0],[253.07,133.0],[253.08,85.0],[253.09,171.0]]]
["binance-futures","SOLUSDT",1737676787037,[[253.04,31.0],[253.03,5.0],[253.02,15.0],[253.01,29.0],[253.0,74.0]],[[253.05,175.0],[253.06,107.0],[253.07,133.0],[253.08,85.0],[253.09,180.0]]]
["binance-futures","SOLUSDT",1737676787085,[[253.04,31.0],[253.03,7.0],[253.02,15.0],[253.01,29.0],[253.0,74.0]],[[253.05,175.0],[253.06,106.0],[253.07,131.0],[253.08,85.0],[253.09,180.0]]]
["binance-futures","SOLUSDT",1737676787131,[[253.04,41.0],[253.03,7.0],[253.02,15.0],[253.01,29.0],[253.0,74.0]],[[253.05,175.0],[253.06,95.0],[253.07,123.0],[253.08,72.0],[253.09,162.0]]]
["binance-futures","SOLUSDT",1737676787196,[[253.04,46.0],[253.03,7.0],[253.02,15.0],[253.01,29.0],[253.0,74.0]],[[253.05,175.0],[253.06,95.0],[253.07,138.0],[253.08,72.0],[253.09,153.0]]]
["binance-futures","SOLUSDT",1737676787246,[[253.04,37.0],[253.03,7.0],[253.02,15.0],[253.01,29.0],[253.0,74.0]],[[253.05,175.0],[253.06,95.0],[253.07,143.0],[253.08,72.0],[253.09,153.0]]]
["binance-futures","SOLUSDT",1737676787300,[[253.04,38.0],[253.03,3.0],[253.02,15.0],[253.01,29.0],[253.0,74.0]],[[253.05,194.0],[253.06,95.0],[253.07,138.0],[253.08,53.0],[253.09,153.0]]]
["binance-futures","SOLUSDT",1737676787349,[[253.04,44.0],[253.03,3.0],[253.02,15.0],[253.01,29.0],[253.0,74.0]],[[253.05,175.0],[253.06,95.0],[253.07,138.0],[253.08,72.0],[253.09,153.0]]]
["binance-futures","SOLUSDT",1737676787407,[[253.04,44.0],[253.03,3.0],[253.02,15.0],[253.01,29.0],[253.0,74.0]],[[253.05,205.0],[253.06,125.0],[253.07,138.0],[253.08,72.0],[253.09,153.0]]]
["binance-futures","SOLUSDT",1737676787513,[[253.04,45.0],[253.03,3.0],[253.02,15.0],[253.01,29.0],[253.0,74.0]],[[253.05,221.0],[253.06,125.0],[253.07,138.0],[253.08,72.0],[253.09,157.0]]]
["binance-futures","SOLUSDT",1737676787608,[[253.04,46.0],[253.03,3.0],[253.02,15.0],[253.01,29.0],[253.0,74.0]],[[253.05,221.0],[253.06,125.0],[253.07,138.0],[253.08,72.0],[253.09,157.0]]]
["binance-futures","SOLUSDT",1737676787660,[[253.04,46.0],[253.03,2.0],[253.02,15.0],[253.01,29.0],[253.0,74.0]],[[253.05,221.0],[253.06,125.0],[253.07,130.0],[253.08,72.0],[253.09,157.0]]]
["binance-futures","SOLUSDT",1737676787719,[[253.04,48.0],[253.03,6.0],[253.02,15.0],[253.01,29.0],[253.0,74.0]],[[253.05,167.0],[253.06,93.0],[253.07,98.0],[253.08,72.0],[253.09,157.0]]]
["binance-futures","SOLUSDT",1737676787764,[[253.04,50.0],[253.03,6.0],[253.02,15.0],[253.01,29.0],[253.0,79.0]],[[253.05,167.0],[253.06,74.0],[253.07,95.0],[253.08,72.0],[253.09,157.0]]]
["binance-futures","SOLUSDT",1737676787867,[[253.04,50.0],[253.03,6.0],[253.02,15.0],[253.01,29.0],[253.0,79.0]],[[253.05,163.0],[253.06,74.0],[253.07,95.0],[253.08,72.0],[253.09,157.0]]]
["binance-futures","SOLUSDT",1737676787930,[[253.04,63.0],[253.03,6.0],[253.02,15.0],[253.01,29.0],[253.0,79.0]],[[253.05,139.0],[253.06,35.0],[253.07,95.0],[253.08,72.0],[253.09,160.0]]]
["binance-futures","SOLUSDT",1737676787980,[[253.04,63.0],[253.03,6.0],[253.02,15.0],[253.01,29.0],[253.0,79.0]],[[253.05,113.0],[253.06,35.0],[253.07,95.0],[253.08,72.0],[253.09,160.0]]]
["binance-futures","SOLUSDT",1737676788034,[[253.04,61.0],[253.03,6.0],[253.02,13.0],[253.01,29.0],[253.0,79.0]],[[253.05,115.0],[253.06,35.0],[253.07,95.0],[253.08,70.0],[253.09,160.0]]]
["binance-futures","SOLUSDT",1737676788081,[[253.04,59.0],[253.03,6.0],[253.02,13.0],[253.01,29.0],[253.0,79.0]],[[253.05,115.0],[253.06,35.0],[253.07,95.0],[253.08,70.0],[253.09,160.0]]]
["binance-futures","SOLUSDT",1737676788182,[[253.04,64.0],[253.03,6.0],[253.02,13.0],[253.01,29.0],[253.0,79.0]],[[253.05,115.0],[253.06,35.0],[253.07,95.0],[253.08,70.0],[253.09,160.0]]]
["binance-futures","SOLUSDT",1737676788241,[[253.04,66.0],[253.03,6.0],[253.02,13.0],[253.01,29.0],[253.0,79.0]],[[253.05,115.0],[253.06,35.0],[253.07,95.0],[253.08,70.0],[253.09,160.0]]]
["binance-futures","SOLUSDT",1737676788303,[[253.04,69.0],[253.03,6.0],[253.02,13.0],[253.01,29.0],[253.0,81.0]],[[253.05,103.0],[253.06,35.0],[253.07,95.0],[253.08,70.0],[253.09,160.0]]]
["binance-futures","SOLUSDT",1737676788357,[[253.04,69.0],[253.03,6.0],[253.02,13.0],[253.01,140.0],[253.0,81.0]],[[253.05,102.0],[253.06,35.0],[253.07,95.0],[253.08,70.0],[253.09,160.0]]]
["binance-futures","SOLUSDT",1737676788399,[[253.04,69.0],[253.03,6.0],[253.02,32.0],[253.01,140.0],[253.0,76.0]],[[253.05,102.0],[253.06,35.0],[253.07,95.0],[253.08,102.0],[253.09,160.0]]]
["binance-futures","SOLUSDT",1737676788453,[[253.04,69.0],[253.03,12.0],[253.02,32.0],[253.01,140.0],[253.0,76.0]],[[253.05,102.0],[253.06,35.0],[253.07,99.0],[253.08,102.0],[253.09,160.0]]]
["binance-futures","SOLUSDT",1737676788519,[[253.04,69.0],[253.03,12.0],[253.02,32.0],[253.01,140.0],[253.0,76.0]],[[253.05,29.0],[253.06,35.0],[253.07,53.0],[253.08,62.0],[253.09,156.0]]]
["binance-futures","SOLUSDT",1737676788566,[[253.04,69.0],[253.03,13.0],[253.02,32.0],[253.01,140.0],[253.0,76.0]],[[253.05,29.0],[253.06,29.0],[253.07,49.0],[253.08,62.0],[253.09,153.0]]]
["binance-futures","SOLUSDT",1737676788623,[[253.04,69.0],[253.03,13.0],[253.02,32.0],[253.01,140.0],[253.0,76.0]],[[253.05,29.0],[253.06,29.0],[253.07,49.0],[253.08,62.0],[253.09,166.0]]]
["binance-futures","SOLUSDT",1737676788662,[[253.04,69.0],[253.03,12.0],[253.02,32.0],[253.01,140.0],[253.0,76.0]],[[253.05,87.0],[253.06,29.0],[253.07,33.0],[253.08,62.0],[253.09,134.0]]]
["binance-futures","SOLUSDT",1737676788728,[[253.04,67.0],[253.03,6.0],[253.02,32.0],[253.01,140.0],[253.0,76.0]],[[253.05,87.0],[253.06,27.0],[253.07,33.0],[253.08,62.0],[253.09,134.0]]]
["binance-futures","SOLUSDT",1737676788835,[[253.04,67.0],[253.03,6.0],[253.02,32.0],[253.01,140.0],[253.0,76.0]],[[253.05,87.0],[253.06,27.0],[253.07,35.0],[253.08,62.0],[253.09,134.0]]]
["binance-futures","SOLUSDT",1737676788858,[[253.04,67.0],[253.03,6.0],[253.02,32.0],[253.01,140.0],[253.0,76.0]],[[253.05,106.0],[253.06,27.0],[253.07,35.0],[253.08,43.0],[253.09,134.0]]]
["binance-futures","SOLUSDT",1737676788928,[[253.04,67.0],[253.03,6.0],[253.02,31.0],[253.01,140.0],[253.0,76.0]],[[253.05,106.0],[253.06,27.0],[253.07,31.0],[253.08,43.0],[253.09,134.0]]]
["binance-futures","SOLUSDT",1737676789055,[[253.04,67.0],[253.03,6.0],[253.02,31.0],[253.01,140.0],[253.0,76.0]],[[253.05,108.0],[253.06,27.0],[253.07,31.0],[253.08,43.0],[253.09,134.0]]]
["binance-futures","SOLUSDT",1737676789121,[[253.04,46.0],[253.03,6.0],[253.02,31.0],[253.01,29.0],[253.0,180.0]],[[253.05,108.0],[253.06,27.0],[253.07,31.0],[253.08,43.0],[253.09,134.0]]]
["binance-futures","SOLUSDT",1737676789175,[[253.04,39.0],[253.03,6.0],[253.02,12.0],[253.01,42.0],[253.0,180.0]],[[253.05,108.0],[253.06,27.0],[253.07,31.0],[253.08,43.0],[253.09,134.0]]]
["binance-futures","SOLUSDT",1737676789211,[[253.04,55.0],[253.03,6.0],[253.02,12.0],[253.01,42.0],[253.0,180.0]],[[253.05,108.0],[253.06,27.0],[253.07,31.0],[253.08,43.0],[253.09,134.0]]]
["binance-futures","SOLUSDT",1737676789339,[[253.04,69.0],[253.03,6.0],[253.02,12.0],[253.01,42.0],[253.0,180.0]],[[253.05,108.0],[253.06,27.0],[253.07,31.0],[253.08,43.0],[253.09,134.0]]]
["binance-futures","SOLUSDT",1737676789400,[[253.04,71.0],[253.03,6.0],[253.02,12.0],[253.01,42.0],[253.0,180.0]],[[253.05,108.0],[253.06,27.0],[253.07,31.0],[253.08,75.0],[253.09,134.0]]]
["binance-futures","SOLUSDT",1737676789439,[[253.04,71.0],[253.03,6.0],[253.02,12.0],[253.01,42.0],[253.0,180.0]],[[253.05,108.0],[253.06,27.0],[253.07,35.0],[253.08,75.0],[253.09,134.0]]]
["binance-futures","SOLUSDT",1737676789538,[[253.04,74.0],[253.03,6.0],[253.02,12.0],[253.01,42.0],[253.0,180.0]],[[253.05,108.0],[253.06,27.0],[253.07,35.0],[253.08,75.0],[253.09,134.0]]]
["binance-futures","SOLUSDT",1737676789587,[[253.04,79.0],[253.03,6.0],[253.02,12.0],[253.01,42.0],[253.0,180.0]],[[253.05,106.0],[253.06,27.0],[253.07,35.0],[253.08,75.0],[253.09,134.0]]]
["binance-futures","SOLUSDT",1737676789608,[[253.04,79.0],[253.03,6.0],[253.02,12.0],[253.01,42.0],[253.0,180.0]],[[253.05,116.0],[253.06,27.0],[253.07,35.0],[253.08,75.0],[253.09,134.0]]]
["binance-futures","SOLUSDT",1737676789723,[[253.04,79.0],[253.03,6.0],[253.02,12.0],[253.01,42.0],[253.0,180.0]],[[253.05,116.0],[253.06,27.0],[253.07,35.0],[253.08,43.0],[253.09,134.0]]]
["binance-futures","SOLUSDT",1737676789801,[[253.04,76.0],[253.03,6.0],[253.02,12.0],[253.01,42.0],[253.0,180.0]],[[253.05,118.0],[253.06,27.0],[253.07,31.0],[253.08,43.0],[253.09,134.0]]]
["binance-futures","SOLUSDT",1737676790050,[[253.04,76.0],[253.03,6.0],[253.02,12.0],[253.01,42.0],[253.0,180.0]],[[253.05,120.0],[253.06,27.0],[253.07,31.0],[253.08,43.0],[253.09,134.0]]]
["binance-futures","SOLUSDT",1737676790235,[[253.04,73.0],[253.03,6.0],[253.02,12.0],[253.01,42.0],[253.0,180.0]],[[253.05,131.0],[253.06,27.0],[253.07,31.0],[253.08,43.0],[253.09,134.0]]]
["binance-futures","SOLUSDT",1737676790276,[[253.04,74.0],[253.03,6.0],[253.02,12.0],[253.01,42.0],[253.0,180.0]],[[253.05,131.0],[253.06,27.0],[253.07,31.0],[253.08,43.0],[253.09,134.0]]]
["binance-futures","SOLUSDT",1737676790304,[[253.04,78.0],[253.03,6.0],[253.02,12.0],[253.01,42.0],[253.0,180.0]],[[253.05,131.0],[253.06,27.0],[253.07,31.0],[253.08,43.0],[253.09,134.0]]]
["binance-futures","SOLUSDT",1737676790420,[[253.04,78.0],[253.03,6.0],[253.02,12.0],[253.01,42.0],[253.0,180.0]],[[253.05,127.0],[253.06,23.0],[253.07,27.0],[253.08,43.0],[253.09,134.0]]]
["binance-futures","SOLUSDT",1737676790471,[[253.04,91.0],[253.03,6.0],[253.02,12.0],[253.01,42.0],[253.0,199.0]],[[253.05,49.0],[253.06,21.0],[253.07,27.0],[253.08,46.0],[253.09,134.0]]]
["binance-futures","SOLUSDT",1737676790523,[[253.04,92.0],[253.03,117.0],[253.02,12.0],[253.01,43.0],[253.0,88.0]],[[253.05,51.0],[253.06,25.0],[253.07,31.0],[253.08,46.0],[253.09,134.0]]]
["binance-futures","SOLUSDT",1737676790562,[[253.04,93.0],[253.03,118.0],[253.02,12.0],[253.01,43.0],[253.0,101.0]],[[253.05,51.0],[253.06,21.0],[253.07,31.0],[253.08,46.0],[253.09,134.0]]]
["binance-futures","SOLUSDT",1737676790632,[[253.05,164.0],[253.04,128.0],[253.03,118.0],[253.02,12.0],[253.01,59.0]],[[253.06,1.0],[253.07,27.0],[253.08,46.0],[253.09,114.0],[253.1,71.0]]]
["binance-futures","SOLUSDT",1737676790682,[[253.06,212.0],[253.05,141.0],[253.04,114.0],[253.03,7.0],[253.02,138.0]],[[253.07,2.0],[253.08,24.0],[253.09,33.0],[253.1,60.0],[253.11,65.0]]]
["binance-futures","SOLUSDT",1737676790732,[[253.06,207.0],[253.05,150.0],[253.04,113.0],[253.03,45.0],[253.02,171.0]],[[253.07,2.0],[253.08,6.0],[253.09,25.0],[253.1,41.0],[253.11,52.0]]]
["binance-futures","SOLUSDT",1737676790788,[[253.06,207.0],[253.05,150.0],[253.04,119.0],[253.03,47.0],[253.02,171.0]],[[253.07,2.0],[253.08,6.0],[253.09,21.0],[253.1,36.0],[253.11,37.0]]]
["binance-futures","SOLUSDT",1737676790822,[[253.06,207.0],[253.05,150.0],[253.04,119.0],[253.03,46.0],[253.02,172.0]],[[253.07,2.0],[253.08,6.0],[253.09,21.0],[253.1,36.0],[253.11,39.0]]]
["binance-futures","SOLUSDT",1737676790884,[[253.06,208.0],[253.05,150.0],[253.04,119.0],[253.03,50.0],[253.02,172.0]],[[253.07,2.0],[253.08,6.0],[253.09,21.0],[253.1,36.0],[253.11,39.0]]]
["binance-futures","SOLUSDT",1737676790985,[[253.06,208.0],[253.05,139.0],[253.04,119.0],[253.03,50.0],[253.02,172.0]],[[253.07,2.0],[253.08,6.0],[253.09,21.0],[253.1,36.0],[253.11,39.0]]]
["binance-futures","SOLUSDT",1737676791051,[[253.06,208.0],[253.05,130.0],[253.04,102.0],[253.03,34.0],[253.02,214.0]],[[253.07,2.0],[253.08,5.0],[253.09,21.0],[253.1,36.0],[253.11,39.0]]]
["binance-futures","SOLUSDT",1737676791100,[[253.06,208.0],[253.05,130.0],[253.04,98.0],[253.03,34.0],[253.02,214.0]],[[253.07,2.0],[253.08,5.0],[253.09,21.0],[253.1,36.0],[253.11,39.0]]]
["binance-futures","SOLUSDT",1737676791156,[[253.06,209.0],[253.05,130.0],[253.04,98.0],[253.03,34.0],[253.02,214.0]],[[253.07,2.0],[253.08,5.0],[253.09,26.0],[253.1,36.0],[253.11,39.0]]]
["binance-futures","SOLUSDT",1737676791261,[[253.06,212.0],[253.05,130.0],[253.04,98.0],[253.03,34.0],[253.02,214.0]],[[253.07,2.0],[253.08,5.0],[253.09,26.0],[253.1,36.0],[253.11,39.0]]]
["binance-futures","SOLUSDT",1737676791301,[[253.06,212.0],[253.05,130.0],[253.04,98.0],[253.03,36.0],[253.02,214.0]],[[253.07,2.0],[253.08,5.0],[253.09,26.0],[253.1,36.0],[253.11,39.0]]]
["binance-futures","SOLUSDT",1737676791365,[[253.06,219.0],[253.05,130.0],[253.04,92.0],[253.03,36.0],[253.02,214.0]],[[253.07,2.0],[253.08,5.0],[253.09,26.0],[253.1,36.0],[253.11,39.0]]]
["binance-futures","SOLUSDT",1737676791412,[[253.06,219.0],[253.05,130.0],[253.04,92.0],[253.03,36.0],[253.02,214.0]],[[253.07,2.0],[253.08,5.0],[253.09,26.0],[253.1,36.0],[253.11,39.0]]]
["binance-futures","SOLUSDT",1737676791454,[[253.06,219.0],[253.05,130.0],[253.04,92.0],[253.03,36.0],[253.02,214.0]],[[253.07,3.0],[253.08,5.0],[253.09,26.0],[253.1,36.0],[253.11,39.0]]]
["binance-futures","SOLUSDT",1737676791522,[[253.06,219.0],[253.05,130.0],[253.04,92.0],[253.03,36.0],[253.02,213.0]],[[253.07,15.0],[253.08,5.0],[253.09,26.0],[253.1,36.0],[253.11,39.0]]]
["binance-futures","SOLUSDT",1737676791621,[[253.06,219.0],[253.05,130.0],[253.04,92.0],[253.03,36.0],[253.02,213.0]],[[253.07,15.0],[253.08,7.0],[253.09,26.0],[253.1,36.0],[253.11,39.0]]]
["binance-futures","SOLUSDT",1737676791682,[[253.06,219.0],[253.05,130.0],[253.04,92.0],[253.03,36.0],[253.02,213.0]],[[253.07,15.0],[253.08,26.0],[253.09,26.0],[253.1,55.0],[253.11,39.0]]]
["binance-futures","SOLUSDT",1737676791735,[[253.06,189.0],[253.05,130.0],[253.04,92.0],[253.03,36.0],[253.02,213.0]],[[253.07,15.0],[253.08,26.0],[253.09,26.0],[253.1,55.0],[253.11,39.0]]]
["binance-futures","SOLUSDT",1737676791780,[[253.06,177.0],[253.05,104.0],[253.04,92.0],[253.03,36.0],[253.02,213.0]],[[253.07,15.0],[253.08,26.0],[253.09,26.0],[253.1,55.0],[253.11,39.0]]]
["binance-futures","SOLUSDT",1737676791845,[[253.06,177.0],[253.05,105.0],[253.04,89.0],[253.03,35.0],[253.02,213.0]],[[253.07,15.0],[253.08,26.0],[253.09,26.0],[253.1,55.0],[253.11,39.0]]]
["binance-futures","SOLUSDT",1737676791890,[[253.06,64.0],[253.05,216.0],[253.04,89.0],[253.03,35.0],[253.02,157.0]],[[253.07,15.0],[253.08,26.0],[253.09,45.0],[253.1,55.0],[253.11,39.0]]]
["binance-futures","SOLUSDT",1737676791905,[[253.06,64.0],[253.05,216.0],[253.04,89.0],[253.03,38.0],[253.02,154.0]],[[253.07,15.0],[253.08,32.0],[253.09,45.0],[253.1,55.0],[253.11,39.0]]]
["binance-futures","SOLUSDT",1737676792000,[[253.06,64.0],[253.05,216.0],[253.04,89.0],[253.03,34.0],[253.02,154.0]],[[253.07,15.0],[253.08,32.0],[253.09,45.0],[253.1,55.0],[253.11,39.0]]]
["binance-futures","SOLUSDT",1737676792054,[[253.06,36.0],[253.05,24.0],[253.04,73.0],[253.03,31.0],[253.02,246.0]],[[253.07,73.0],[253.08,32.0],[253.09,45.0],[253.1,55.0],[253.11,99.0]]]
["binance-futures","SOLUSDT",1737676792107,[[253.04,69.0],[253.03,35.0],[253.02,33.0]],[[253.05,120.0],[253.06,97.0],[253.07,58.0],[253.08,13.0],[253.09,27.0]]]
["binance-futures","SOLUSDT",1737676792158,[[253.04,69.0],[253.03,4.0],[253.02,33.0],[253.01,158.0],[252.99,110.0]],[[253.05,89.0],[253.06,85.0],[253.07,54.0],[253.08,6.0],[253.09,67.0]]]
["binance-futures","SOLUSDT",1737676792210,[[253.04,70.0],[253.03,8.0],[253.02,33.0],[253.01,158.0],[252.99,153.0]],[[253.05,34.0],[253.06,61.0],[253.07,54.0],[253.08,15.0],[253.09,72.0]]]
["binance-futures","SOLUSDT",1737676792235,[[253.04,76.0],[253.03,8.0],[253.02,32.0],[253.01,158.0],[252.99,153.0]],[[253.05,53.0],[253.06,61.0],[253.07,55.0],[253.08,15.0],[253.09,71.0]]]
["binance-futures","SOLUSDT",1737676792313,[[253.04,84.0],[253.03,7.0],[253.02,32.0],[253.01,158.0],[252.99,153.0]],[[253.05,55.0],[253.06,61.0],[253.07,55.0],[253.08,17.0],[253.09,71.0]]]
["binance-futures","SOLUSDT",1737676792365,[[253.04,85.0],[253.03,7.0],[253.02,32.0],[253.01,158.0],[252.99,153.0]],[[253.05,56.0],[253.06,61.0],[253.07,55.0],[253.08,17.0],[253.09,71.0]]]
["binance-futures","SOLUSDT",1737676792387,[[253.04,86.0],[253.03,7.0],[253.02,32.0],[253.01,158.0],[252.99,153.0]],[[253.05,56.0],[253.06,61.0],[253.07,55.0],[253.08,17.0],[253.09,71.0]]]
["binance-futures","SOLUSDT",1737676792471,[[253.04,86.0],[253.03,7.0],[253.02,32.0],[253.01,158.0],[252.99,158.0]],[[253.05,63.0],[253.06,61.0],[253.07,55.0],[253.08,17.0],[253.09,71.0]]]
["binance-futures","SOLUSDT",1737676792530,[[253.04,91.0],[253.03,7.0],[253.02,32.0],[253.01,158.0],[252.99,158.0]],[[253.05,57.0],[253.06,61.0],[253.07,55.0],[253.08,17.0],[253.09,71.0]]]
["binance-futures","SOLUSDT",1737676792577,[[253.04,91.0],[253.03,7.0],[253.02,32.0],[253.01,158.0],[252.99,158.0]],[[253.05,65.0],[253.06,61.0],[253.07,55.0],[253.08,17.0],[253.09,71.0]]]
["binance-futures","SOLUSDT",1737676792754,[[253.04,91.0],[253.03,7.0],[253.02,32.0],[253.01,158.0],[252.99,158.0]],[[253.05,61.0],[253.06,61.0],[253.07,55.0],[253.08,17.0],[253.09,71.0]]]
["binance-futures","SOLUSDT",1737676792856,[[253.04,91.0],[253.03,7.0],[253.02,32.0],[253.01,158.0],[252.99,158.0]],[[253.05,61.0],[253.06,61.0],[253.07,55.0],[253.08,17.0],[253.09,71.0]]]
["binance-futures","SOLUSDT",1737676792922,[[253.04,93.0],[253.03,7.0],[253.02,32.0],[253.01,158.0],[253.0,94.0]],[[253.05,65.0],[253.06,61.0],[253.07,55.0],[253.08,17.0],[253.09,71.0]]]
["binance-futures","SOLUSDT",1737676793050,[[253.04,93.0],[253.03,7.0],[253.02,32.0],[253.01,158.0],[253.0,94.0]],[[253.05,65.0],[253.06,61.0],[253.07,55.0],[253.08,17.0],[253.09,88.0]]]
["binance-futures","SOLUSDT",1737676793107,[[253.04,75.0],[253.03,7.0],[253.02,32.0],[253.01,158.0],[253.0,94.0]],[[253.05,62.0],[253.06,61.0],[253.07,55.0],[253.08,17.0],[253.09,93.0]]]
["binance-futures","SOLUSDT",1737676793151,[[253.04,103.0],[253.03,7.0],[253.02,32.0],[253.01,158.0],[253.0,94.0]],[[253.05,66.0],[253.06,61.0],[253.07,55.0],[253.08,17.0],[253.09,93.0]]]
["binance-futures","SOLUSDT",1737676793215,[[253.04,149.0],[253.03,7.0],[253.02,32.0],[253.01,158.0],[253.0,97.0]],[[253.05,66.0],[253.06,61.0],[253.07,55.0],[253.08,17.0],[253.09,93.0]]]
["binance-futures","SOLUSDT",1737676793320,[[253.04,148.0],[253.03,7.0],[253.02,32.0],[253.01,158.0],[253.0,97.0]],[[253.05,66.0],[253.06,61.0],[253.07,55.0],[253.08,17.0],[253.09,93.0]]]
["binance-futures","SOLUSDT",1737676793380,[[253.01,27.0],[253.0,23.0]],[[253.02,147.0],[253.03,126.0],[253.04,135.0],[253.05,58.0],[253.06,65.0]]]
["binance-futures","SOLUSDT",1737676793432,[[253.01,81.0],[253.0,18.0],[252.99,50.0],[252.98,38.0],[252.97,62.0]],[[253.02,136.0],[253.03,90.0],[253.04,107.0],[253.05,57.0],[253.06,62.0]]]
["binance-futures","SOLUSDT",1737676793485,[[253.01,66.0],[253.0,15.0],[252.99,45.0],[252.98,38.0],[252.97,62.0]],[[253.02,157.0],[253.03,91.0],[253.04,111.0],[253.05,58.0],[253.06,72.0]]]
["binance-futures","SOLUSDT",1737676793529,[[253.01,66.0],[253.0,15.0],[252.99,29.0],[252.98,54.0],[252.97,62.0]],[[253.02,157.0],[253.03,91.0],[253.04,111.0],[253.05,72.0],[253.06,72.0]]]
["binance-futures","SOLUSDT",1737676793581,[[253.01,66.0],[253.0,15.0],[252.99,34.0],[252.98,54.0],[252.97,62.0]],[[253.02,157.0],[253.03,92.0],[253.04,109.0],[253.05,71.0],[253.06,69.0]]]
["binance-futures","SOLUSDT",1737676793646,[[253.01,66.0],[253.0,6.0],[252.99,33.0],[252.98,42.0],[252.97,62.0]],[[253.02,157.0],[253.03,92.0],[253.04,109.0],[253.05,83.0],[253.06,69.0]]]
["binance-futures","SOLUSDT",1737676793697,[[253.01,66.0],[253.0,6.0],[252.99,28.0],[252.98,42.0],[252.97,62.0]],[[253.02,157.0],[253.03,92.0],[253.04,114.0],[253.05,83.0],[253.06,72.0]]]
["binance-futures","SOLUSDT",1737676793746,[[253.01,67.0],[253.0,6.0],[252.99,34.0],[252.98,42.0],[252.97,62.0]],[[253.02,157.0],[253.03,93.0],[253.04,114.0],[253.05,83.0],[253.06,62.0]]]
["binance-futures","SOLUSDT",1737676793908,[[253.01,67.0],[253.0,6.0],[252.99,34.0],[252.98,42.0],[252.97,62.0]],[[253.02,157.0],[253.03,93.0],[253.04,114.0],[253.05,83.0],[253.06,65.0]]]
["binance-futures","SOLUSDT",1737676793955,[[253.01,67.0],[253.0,6.0],[252.99,34.0],[252.98,42.0],[252.97,62.0]],[[253.02,157.0],[253.03,93.0],[253.04,114.0],[253.05,83.0],[253.06,62.0]]]
["binance-futures","SOLUSDT",1737676794022,[[253.01,68.0],[253.0,5.0],[252.99,34.0],[252.98,42.0],[252.97,62.0]],[[253.02,157.0],[253.03,93.0],[253.04,114.0],[253.05,70.0],[253.06,43.0]]]
["binance-futures","SOLUSDT",1737676794073,[[253.01,68.0],[253.0,7.0],[252.99,34.0],[252.98,42.0],[252.97,62.0]],[[253.02,137.0],[253.03,93.0],[253.04,114.0],[253.05,66.0],[253.06,43.0]]]
["binance-futures","SOLUSDT",1737676794124,[[252.98,62.0],[252.97,76.0]],[[252.99,95.0],[253.0,22.0],[253.01,111.0],[253.02,36.0],[253.03,115.0]]]
["binance-futures","SOLUSDT",1737676794180,[[252.98,61.0],[252.97,52.0],[252.96,136.0],[252.95,45.0],[252.94,106.0]],[[252.99,96.0],[253.0,40.0],[253.01,95.0],[253.02,36.0],[253.03,115.0]]]
["binance-futures","SOLUSDT",1737676794226,[[252.98,64.0],[252.97,52.0],[252.96,137.0],[252.95,45.0],[252.94,106.0]],[[252.99,98.0],[253.0,40.0],[253.01,98.0],[253.02,34.0],[253.03,173.0]]]
["binance-futures","SOLUSDT",1737676794282,[[252.98,64.0],[252.97,37.0],[252.96,137.0],[252.95,45.0],[252.94,103.0]],[[252.99,98.0],[253.0,40.0],[253.01,98.0],[253.02,45.0],[253.03,173.0]]]
["binance-futures","SOLUSDT",1737676794331,[[252.98,5.0],[252.97,32.0],[252.96,26.0],[252.95,45.0],[252.94,37.0]],[[252.99,117.0],[253.0,40.0],[253.01,109.0],[253.02,114.0],[253.03,215.0]]]
["binance-futures","SOLUSDT",1737676794387,[[252.98,5.0],[252.97,13.0],[252.96,26.0],[252.95,33.0],[252.94,29.0]],[[252.99,120.0],[253.0,40.0],[253.01,115.0],[253.02,112.0],[253.03,222.0]]]
["binance-futures","SOLUSDT",1737676794437,[[252.98,2.0],[252.97,13.0],[252.96,26.0],[252.95,29.0],[252.94,25.0]],[[252.99,120.0],[253.0,40.0],[253.01,115.0],[253.02,112.0],[253.03,222.0]]]
["binance-futures","SOLUSDT",1737676794488,[[252.98,2.0],[252.97,13.0],[252.96,41.0],[252.95,29.0],[252.94,25.0]],[[252.99,120.0],[253.0,40.0],[253.01,115.0],[253.02,95.0],[253.03,205.0]]]
["binance-futures","SOLUSDT",1737676794544,[[252.98,2.0],[252.97,12.0],[252.96,41.0],[252.95,29.0],[252.94,25.0]],[[252.99,120.0],[253.0,40.0],[253.01,116.0],[253.02,95.0],[253.03,202.0]]]
["binance-futures","SOLUSDT",1737676794580,[[252.98,2.0],[252.97,12.0],[252.96,38.0],[252.95,29.0],[252.94,25.0]],[[252.99,123.0],[253.0,40.0],[253.01,116.0],[253.02,95.0],[253.03,202.0]]]
["binance-futures","SOLUSDT",1737676794641,[[252.98,2.0],[252.97,12.0],[252.96,38.0],[252.95,29.0],[252.94,40.0]],[[252.99,123.0],[253.0,40.0],[253.01,116.0],[253.02,95.0],[253.03,202.0]]]
["binance-futures","SOLUSDT",1737676794689,[[252.98,2.0],[252.97,12.0],[252.96,38.0],[252.95,33.0],[252.94,40.0]],[[252.99,123.0],[253.0,40.0],[253.01,116.0],[253.02,95.0],[253.03,202.0]]]
["binance-futures","SOLUSDT",1737676794805,[[252.97,8.0],[252.96,37.0],[252.95,14.0],[252.94,34.0]],[[252.98,218.0],[252.99,65.0],[253.0,40.0],[253.01,98.0],[253.02,112.0]]]
["binance-futures","SOLUSDT",1737676794856,[[252.97,4.0],[252.96,15.0],[252.95,14.0],[252.94,27.0],[252.93,52.0]],[[252.98,214.0],[252.99,65.0],[253.0,40.0],[253.01,103.0],[253.02,112.0]]]
["binance-futures","SOLUSDT",1737676794908,[[252.97,5.0],[252.96,15.0],[252.95,14.0],[252.94,27.0],[252.93,52.0]],[[252.98,212.0],[252.99,63.0],[253.0,40.0],[253.01,98.0],[253.02,115.0]]]
["binance-futures","SOLUSDT",1737676794960,[[252.97,6.0],[252.96,15.0],[252.95,8.0],[252.94,27.0],[252.93,52.0]],[[252.98,180.0],[252.99,63.0],[253.0,40.0],[253.01,98.0],[253.02,95.0]]]
["binance-futures","SOLUSDT",1737676795015,[[252.97,6.0],[252.96,15.0],[252.95,8.0],[252.94,27.0],[252.93,52.0]],[[252.98,180.0],[252.99,63.0],[253.0,40.0],[253.01,96.0],[253.02,95.0]]]
["binance-futures","SOLUSDT",1737676795056,[[252.97,4.0],[252.96,15.0],[252.95,8.0],[252.94,27.0],[252.93,52.0]],[[252.98,180.0],[252.99,63.0],[253.0,40.0],[253.01,101.0],[253.02,95.0]]]
["binance-futures","SOLUSDT",1737676795117,[[252.97,5.0],[252.96,15.0],[252.95,8.0],[252.94,27.0],[252.93,52.0]],[[252.98,180.0],[252.99,63.0],[253.0,40.0],[253.01,101.0],[253.02,95.0]]]
["binance-futures","SOLUSDT",1737676795167,[[252.97,5.0],[252.96,15.0],[252.95,14.0],[252.94,27.0],[252.93,53.0]],[[252.98,178.0],[252.99,63.0],[253.0,40.0],[253.01,96.0],[253.02,95.0]]]
["binance-futures","SOLUSDT",1737676795264,[[252.97,6.0],[252.96,15.0],[252.95,14.0],[252.94,27.0],[252.93,53.0]],[[252.98,178.0],[252.99,63.0],[253.0,40.0],[253.01,96.0],[253.02,95.0]]]
["binance-futures","SOLUSDT",1737676795335,[[252.97,5.0],[252.96,15.0],[252.95,14.0],[252.94,27.0],[252.93,53.0]],[[252.98,181.0],[252.99,48.0],[253.0,72.0],[253.01,96.0],[253.02,98.0]]]
["binance-futures","SOLUSDT",1737676795378,[[252.97,6.0],[252.96,15.0],[252.95,14.0],[252.94,27.0],[252.93,53.0]],[[252.98,181.0],[252.99,56.0],[253.0,72.0],[253.01,96.0],[253.02,98.0]]]
["binance-futures","SOLUSDT",1737676795488,[[252.97,5.0],[252.96,15.0],[252.95,14.0],[252.94,27.0],[252.93,40.0]],[[252.98,181.0],[252.99,56.0],[253.0,72.0],[253.01,96.0],[253.02,98.0]]]
["binance-futures","SOLUSDT",1737676795551,[[252.97,16.0],[252.96,15.0],[252.95,14.0],[252.94,27.0],[252.93,40.0]],[[252.98,192.0],[252.99,56.0],[253.0,76.0],[253.01,96.0],[253.02,99.0]]]
["binance-futures","SOLUSDT",1737676795601,[[252.97,17.0],[252.96,15.0],[252.95,14.0],[252.94,27.0],[252.93,40.0]],[[252.98,192.0],[252.99,56.0],[253.0,76.0],[253.01,96.0],[253.02,99.0]]]
["binance-futures","SOLUSDT",1737676795646,[[252.97,17.0],[252.96,15.0],[252.95,14.0],[252.94,27.0],[252.93,40.0]],[[252.98,202.0],[252.99,56.0],[253.0,76.0],[253.01,96.0],[253.02,99.0]]]
["binance-futures","SOLUSDT",1737676795797,[[252.97,8.0],[252.96,15.0],[252.95,14.0],[252.94,27.0],[252.93,40.0]],[[252.98,202.0],[252.99,56.0],[253.0,76.0],[253.01,96.0],[253.02,99.0]]]
["binance-futures","SOLUSDT",1737676795852,[[252.97,8.0],[252.96,15.0],[252.95,14.0],[252.94,27.0],[252.93,39.0]],[[252.98,202.0],[252.99,57.0],[253.0,76.0],[253.01,96.0],[253.02,99.0]]]
["binance-futures","SOLUSDT",1737676795907,[[252.96,13.0],[252.95,10.0],[252.94,4.0],[252.93,52.0]],[[252.97,166.0],[252.98,65.0],[252.99,57.0],[253.0,58.0],[253.01,116.0]]]
["binance-futures","SOLUSDT",1737676795971,[[252.96,13.0],[252.95,5.0],[252.94,9.0],[252.93,35.0],[252.92,73.0]],[[252.97,166.0],[252.98,65.0],[252.99,57.0],[253.0,58.0],[253.01,122.0]]]
["binance-futures","SOLUSDT",1737676796019,[[252.96,13.0],[252.95,5.0],[252.94,4.0],[252.93,35.0],[252.92,73.0]],[[252.97,168.0],[252.98,63.0],[252.99,56.0],[253.0,58.0],[253.01,117.0]]]
["binance-futures","SOLUSDT",1737676796120,[[252.96,13.0],[252.95,5.0],[252.94,4.0],[252.93,35.0],[252.92,73.0]],[[252.97,169.0],[252.98,63.0],[252.99,56.0],[253.0,58.0],[253.01,102.0]]]
["binance-futures","SOLUSDT",1737676796183,[],[[252.91,39.0],[252.92,2.0],[252.93,10.0],[252.94,26.0],[252.95,20.0]]]
["binance-futures","SOLUSDT",1737676796234,[[252.9,19.0],[252.89,13.0],[252.88,37.0],[252.87,98.0],[252.86,44.0]],[[252.91,95.0],[252.92,2.0],[252.93,9.0],[252.94,26.0],[252.95,52.0]]]
["binance-futures","SOLUSDT",1737676796281,[[252.9,30.0],[252.89,22.0],[252.88,30.0],[252.87,70.0],[252.86,30.0]],[[252.91,98.0],[252.92,23.0],[252.93,30.0],[252.94,34.0],[252.95,59.0]]]
["binance-futures","SOLUSDT",1737676796332,[[252.9,33.0],[252.89,22.0],[252.88,24.0],[252.87,8.0],[252.86,20.0]],[[252.91,98.0],[252.92,28.0],[252.93,31.0],[252.94,66.0],[252.95,118.0]]]
["binance-futures","SOLUSDT",1737676796381,[[252.9,23.0],[252.89,22.0],[252.88,18.0],[252.87,8.0],[252.86,22.0]],[[252.91,98.0],[252.92,28.0],[252.93,39.0],[252.94,73.0],[252.95,118.0]]]
["binance-futures","SOLUSDT",1737676796434,[[252.9,26.0],[252.89,22.0],[252.88,18.0],[252.87,8.0],[252.86,22.0]],[[252.91,98.0],[252.92,28.0],[252.93,43.0],[252.94,73.0],[252.95,118.0]]]
["binance-futures","SOLUSDT",1737676796490,[[252.9,26.0],[252.89,11.0],[252.88,18.0],[252.87,8.0],[252.86,22.0]],[[252.91,98.0],[252.92,28.0],[252.93,43.0],[252.94,73.0],[252.95,118.0]]]
["binance-futures","SOLUSDT",1737676796548,[[252.9,90.0],[252.89,11.0],[252.88,18.0],[252.87,8.0],[252.86,27.0]],[[252.91,94.0],[252.92,28.0],[252.93,43.0],[252.94,73.0],[252.95,118.0]]]
["binance-futures","SOLUSDT",1737676796600,[[252.92,130.0],[252.91,50.0],[252.9,52.0],[252.89,26.0],[252.88,17.0]],[[252.93,39.0],[252.94,41.0],[252.95,63.0],[252.96,194.0],[252.97,178.0]]]
["binance-futures","SOLUSDT",1737676796648,[[252.92,130.0],[252.91,42.0],[252.9,56.0],[252.89,26.0],[252.88,22.0]],[[252.93,10.0],[252.94,28.0],[252.95,58.0],[252.96,121.0],[252.97,116.0]]]
["binance-futures","SOLUSDT",1737676796701,[[252.92,131.0],[252.91,42.0],[252.9,56.0],[252.89,26.0],[252.88,22.0]],[[252.93,7.0],[252.94,44.0],[252.95,41.0],[252.96,133.0],[252.97,111.0]]]
["binance-futures","SOLUSDT",1737676796757,[[252.92,131.0],[252.91,42.0],[252.9,56.0],[252.89,26.0],[252.88,27.0]],[[252.93,7.0],[252.94,44.0],[252.95,41.0],[252.96,101.0],[252.97,111.0]]]
["binance-futures","SOLUSDT",1737676796800,[[252.92,131.0],[252.91,42.0],[252.9,56.0],[252.89,26.0],[252.88,27.0]],[[252.93,7.0],[252.94,44.0],[252.95,41.0],[252.96,102.0],[252.97,151.0]]]
["binance-futures","SOLUSDT",1737676796913,[[252.93,72.0],[252.92,30.0],[252.91,42.0],[252.9,56.0],[252.89,26.0]],[[252.94,25.0],[252.95,41.0],[252.96,91.0],[252.97,159.0],[252.98,75.0]]]
["binance-futures","SOLUSDT",1737676796967,[[252.93,60.0],[252.92,26.0],[252.91,42.0],[252.9,56.0],[252.89,26.0]],[[252.94,9.0],[252.95,41.0],[252.96,92.0],[252.97,159.0],[252.98,75.0]]]
["binance-futures","SOLUSDT",1737676797025,[[252.93,61.0],[252.92,26.0],[252.91,42.0],[252.9,56.0],[252.89,26.0]],[[252.94,10.0],[252.95,57.0],[252.96,92.0],[252.97,159.0],[252.98,75.0]]]
["binance-futures","SOLUSDT",1737676797076,[[252.93,61.0],[252.92,26.0],[252.91,42.0],[252.9,55.0],[252.89,26.0]],[[252.94,1.0],[252.95,56.0],[252.96,92.0],[252.97,159.0],[252.98,75.0]]]
["binance-futures","SOLUSDT",1737676797118,[[252.93,66.0],[252.92,26.0],[252.91,42.0],[252.9,55.0],[252.89,26.0]],[[252.94,1.0],[252.95,56.0],[252.96,92.0],[252.97,159.0],[252.98,69.0]]]
["binance-futures","SOLUSDT",1737676797158,[[252.93,61.0],[252.92,26.0],[252.91,42.0],[252.9,55.0],[252.89,26.0]],[[252.94,1.0],[252.95,62.0],[252.96,92.0],[252.97,159.0],[252.98,69.0]]]
["binance-futures","SOLUSDT",1737676797237,[[252.93,66.0],[252.92,26.0],[252.91,42.0],[252.9,55.0],[252.89,26.0]],[[252.94,1.0],[252.95,62.0],[252.96,92.0],[252.97,158.0],[252.98,69.0]]]
["binance-futures","SOLUSDT",1737676797305,[[252.94,96.0],[252.93,34.0],[252.92,27.0],[252.91,43.0],[252.9,75.0]],[[252.95,29.0],[252.96,29.0],[252.97,33.0],[252.98,84.0],[252.99,125.0]]]
["binance-futures","SOLUSDT",1737676797356,[[252.95,74.0],[252.94,34.0],[252.93,34.0],[252.92,28.0],[252.91,43.0]],[[252.96,11.0],[252.97,13.0],[252.98,81.0],[252.99,89.0],[253.0,91.0]]]
["binance-futures","SOLUSDT",1737676797409,[[252.95,77.0],[252.94,32.0],[252.93,34.0],[252.92,29.0],[252.91,49.0]],[[252.96,4.0],[252.97,4.0],[252.98,53.0],[252.99,52.0],[253.0,59.0]]]
["binance-futures","SOLUSDT",1737676797460,[[252.95,77.0],[252.94,32.0],[252.93,38.0],[252.92,61.0],[252.91,77.0]],[[252.96,4.0],[252.97,4.0],[252.98,46.0],[252.99,44.0],[253.0,63.0]]]
["binance-futures","SOLUSDT",1737676797513,[[252.95,188.0],[252.94,32.0],[252.93,42.0],[252.92,65.0],[252.91,80.0]],[[252.96,4.0],[252.97,4.0],[252.98,40.0],[252.99,44.0],[253.0,64.0]]]
["binance-futures","SOLUSDT",1737676797556,[[252.95,81.0],[252.94,32.0],[252.93,152.0],[252.92,65.0],[252.91,79.0]],[[252.96,14.0],[252.97,4.0],[252.98,40.0],[252.99,38.0],[253.0,47.0]]]
["binance-futures","SOLUSDT",1737676797607,[[252.95,81.0],[252.94,48.0],[252.93,152.0],[252.92,65.0],[252.91,78.0]],[[252.96,14.0],[252.97,10.0],[252.98,40.0],[252.99,34.0],[253.0,47.0]]]
["binance-futures","SOLUSDT",1737676797643,[[252.95,79.0],[252.94,48.0],[252.93,152.0],[252.92,65.0],[252.91,78.0]],[[252.96,14.0],[252.97,9.0],[252.98,40.0],[252.99,34.0],[253.0,54.0]]]
["binance-futures","SOLUSDT",1737676797731,[[252.95,79.0],[252.94,48.0],[252.93,152.0],[252.92,46.0],[252.91,78.0]],[[252.96,14.0],[252.97,9.0],[252.98,40.0],[252.99,34.0],[253.0,54.0]]]
["binance-futures","SOLUSDT",1737676797767,[[252.95,79.0],[252.94,48.0],[252.93,148.0],[252.92,46.0],[252.91,78.0]],[[252.96,14.0],[252.97,9.0],[252.98,40.0],[252.99,39.0],[253.0,54.0]]]
["binance-futures","SOLUSDT",1737676797836,[[252.95,79.0],[252.94,48.0],[252.93,148.0],[252.92,46.0],[252.91,78.0]],[[252.96,15.0],[252.97,14.0],[252.98,40.0],[252.99,39.0],[253.0,54.0]]]
["binance-futures","SOLUSDT",1737676797882,[[252.95,190.0],[252.94,48.0],[252.93,37.0],[252.92,68.0],[252.91,109.0]],[[252.96,15.0],[252.97,9.0],[252.98,40.0],[252.99,39.0],[253.0,54.0]]]
["binance-futures","SOLUSDT",1737676797940,[[252.95,190.0],[252.94,32.0],[252.93,41.0],[252.92,65.0],[252.91,109.0]],[[252.96,15.0],[252.97,9.0],[252.98,40.0],[252.99,39.0],[253.0,39.0]]]
["binance-futures","SOLUSDT",1737676797969,[[252.95,190.0],[252.94,32.0],[252.93,41.0],[252.92,65.0],[252.91,109.0]],[[252.96,15.0],[252.97,3.0],[252.98,40.0],[252.99,45.0],[253.0,39.0]]]
["binance-futures","SOLUSDT",1737676798050,[[252.95,191.0],[252.94,32.0],[252.93,41.0],[252.92,65.0],[252.91,109.0]],[[252.96,14.0],[252.97,3.0],[252.98,40.0],[252.99,39.0],[253.0,39.0]]]
["binance-futures","SOLUSDT",1737676798107,[[252.95,193.0],[252.94,32.0],[252.93,40.0],[252.92,64.0],[252.91,109.0]],[[252.96,14.0],[252.97,3.0],[252.98,40.0],[252.99,39.0],[253.0,40.0]]]
["binance-futures","SOLUSDT",1737676798221,[[252.97,255.0],[252.96,133.0],[252.95,57.0],[252.94,47.0],[252.93,96.0]],[[252.98,12.0],[252.99,15.0],[253.0,38.0],[253.01,101.0],[253.02,351.0]]]
["binance-futures","SOLUSDT",1737676798272,[[252.97,255.0],[252.96,119.0],[252.95,66.0],[252.94,54.0],[252.93,100.0]],[[252.98,12.0],[252.99,9.0],[253.0,32.0],[253.01,96.0],[253.02,350.0]]]
["binance-futures","SOLUSDT",1737676798320,[[252.97,249.0],[252.96,117.0],[252.95,66.0],[252.94,73.0],[252.93,116.0]],[[252.98,13.0],[252.99,9.0],[253.0,13.0],[253.01,96.0],[253.02,333.0]]]
["binance-futures","SOLUSDT",1737676798376,[[252.97,249.0],[252.96,117.0],[252.95,66.0],[252.94,73.0],[252.93,116.0]],[[252.98,13.0],[252.99,9.0],[253.0,32.0],[253.01,96.0],[253.02,327.0]]]
["binance-futures","SOLUSDT",1737676798430,[[252.97,246.0],[252.96,108.0],[252.95,52.0],[252.94,73.0],[252.93,69.0]],[[252.98,13.0],[252.99,9.0],[253.0,32.0],[253.01,96.0],[253.02,327.0]]]
["binance-futures","SOLUSDT",1737676798474,[[252.97,246.0],[252.96,103.0],[252.95,52.0],[252.94,66.0],[252.93,69.0]],[[252.98,14.0],[252.99,9.0],[253.0,32.0],[253.01,96.0],[253.02,327.0]]]
["binance-futures","SOLUSDT",1737676798524,[[252.97,253.0],[252.96,103.0],[252.95,52.0],[252.94,66.0],[252.93,69.0]],[[252.98,14.0],[252.99,13.0],[253.0,32.0],[253.01,96.0],[253.02,327.0]]]
["binance-futures","SOLUSDT",1737676798685,[[252.97,254.0],[252.96,103.0],[252.95,52.0],[252.94,66.0],[252.93,69.0]],[[252.98,16.0],[252.99,13.0],[253.0,32.0],[253.01,96.0],[253.02,327.0]]]
["binance-futures","SOLUSDT",1737676798803,[[252.97,254.0],[252.96,103.0],[252.95,52.0],[252.94,66.0],[252.93,69.0]],[[252.98,16.0],[252.99,9.0],[253.0,32.0],[253.01,96.0],[253.02,327.0]]]
["binance-futures","SOLUSDT",1737676798912,[[252.97,254.0],[252.96,103.0],[252.95,52.0],[252.94,66.0],[252.93,69.0]],[[252.98,16.0],[252.99,9.0],[253.0,32.0],[253.01,96.0],[253.02,328.0]]]
["binance-futures","SOLUSDT",1737676798966,[[253.0,49.0],[252.99,66.0],[252.98,115.0],[252.97,179.0],[252.96,123.0]],[[253.01,35.0],[253.02,54.0],[253.03,116.0],[253.04,97.0],[253.05,137.0]]]
["binance-futures","SOLUSDT",1737676799018,[[253.0,58.0],[252.99,78.0],[252.98,129.0],[252.97,184.0],[252.96,128.0]],[[253.01,104.0],[253.02,19.0],[253.03,93.0],[253.04,104.0],[253.05,123.0]]]
["binance-futures","SOLUSDT",1737676799070,[[253.0,43.0],[252.99,82.0],[252.98,130.0],[252.97,184.0],[252.96,136.0]],[[253.01,56.0],[253.02,19.0],[253.03,53.0],[253.04,89.0],[253.05,137.0]]]
["binance-futures","SOLUSDT",1737676799121,[[253.0,44.0],[252.99,82.0],[252.98,130.0],[252.97,184.0],[252.96,136.0]],[[253.01,57.0],[253.02,13.0],[253.03,53.0],[253.04,89.0],[253.05,112.0]]]
["binance-futures","SOLUSDT",1737676799167,[[253.0,46.0],[252.99,82.0],[252.98,130.0],[252.97,184.0],[252.96,136.0]],[[253.01,57.0],[253.02,15.0],[253.03,53.0],[253.04,89.0],[253.05,112.0]]]
["binance-futures","SOLUSDT",1737676799224,[[253.0,46.0],[252.99,82.0],[252.98,130.0],[252.97,184.0],[252.96,136.0]],[[253.01,57.0],[253.02,14.0],[253.03,53.0],[253.04,89.0],[253.05,112.0]]]
["binance-futures","SOLUSDT",1737676799310,[[253.0,149.0],[252.99,82.0],[252.98,130.0],[252.97,184.0],[252.96,136.0]],[[253.01,57.0],[253.02,14.0],[253.03,53.0],[253.04,89.0],[253.05,112.0]]]
["binance-futures","SOLUSDT",1737676799439,[[253.0,308.0],[252.99,82.0],[252.98,133.0],[252.97,108.0],[252.96,158.0]],[[253.01,2.0],[253.02,12.0],[253.03,17.0],[253.04,21.0],[253.05,89.0]]]
["binance-futures","SOLUSDT",1737676799492,[[253.01,78.0],[253.0,308.0],[252.99,82.0],[252.98,120.0],[252.97,131.0]],[[253.02,7.0],[253.03,3.0],[253.04,21.0],[253.05,80.0],[253.06,111.0]]]
["binance-futures","SOLUSDT",1737676799537,[[253.01,400.0],[253.0,36.0],[252.99,96.0],[252.98,138.0],[252.97,131.0]],[[253.02,3.0],[253.03,2.0],[253.04,14.0],[253.05,36.0],[253.06,49.0]]]
["binance-futures","SOLUSDT",1737676799592,[[253.01,438.0],[253.0,36.0],[252.99,96.0],[252.98,138.0],[252.97,131.0]],[[253.02,3.0],[253.03,4.0],[253.04,6.0],[253.05,24.0],[253.06,49.0]]]
["binance-futures","SOLUSDT",1737676799642,[[253.01,438.0],[253.0,36.0],[252.99,96.0],[252.98,138.0],[252.97,131.0]],[[253.02,3.0],[253.03,4.0],[253.04,1.0],[253.05,23.0],[253.06,49.0]]]
["binance-futures","SOLUSDT",1737676799697,[[253.01,434.0],[253.0,36.0],[252.99,96.0],[252.98,138.0],[252.97,115.0]],[[253.02,3.0],[253.03,4.0],[253.04,1.0],[253.05,23.0],[253.06,49.0]]]
["binance-futures","SOLUSDT",1737676799748,[[253.01,201.0],[253.0,18.0],[252.99,181.0],[252.98,119.0],[252.97,96.0]],[[253.02,89.0],[253.03,9.0],[253.04,20.0],[253.05,23.0],[253.06,61.0]]]
["binance-futures","SOLUSDT",1737676799801,[[253.01,197.0],[253.0,4.0],[252.99,181.0],[252.98,93.0],[252.97,96.0]],[[253.02,96.0],[253.03,9.0],[253.04,20.0],[253.05,27.0],[253.06,61.0]]]
["binance-futures","SOLUSDT",1737676799845,[[253.01,197.0],[253.0,4.0],[252.99,171.0],[252.98,93.0],[252.97,96.0]],[[253.02,109.0],[253.03,10.0],[253.04,20.0],[253.05,27.0],[253.06,61.0]]]
["binance-futures","SOLUSDT",1737676799911,[[253.01,197.0],[253.0,4.0],[252.99,171.0],[252.98,93.0],[252.97,96.0]],[[253.02,110.0],[253.03,11.0],[253.04,20.0],[253.05,27.0],[253.06,61.0]]]