{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1533531,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1737504000040,[[250.25,278.0],[250.23,55.0],[250.22,94.0],[250.21,133.0],[250.2,56.0]],[[250.26,134.0],[250.28,39.0],[250.3,37.0],[250.31,54.0],[250.36,134.0]]]
["binance-futures","SOLUSDT",1737504000053,[[250.25,278.0],[250.23,55.0],[250.22,94.0],[250.21,131.0],[250.2,56.0]],[[250.26,134.0],[250.28,39.0],[250.3,37.0],[250.31,54.0],[250.36,90.0]]]
["binance-futures","SOLUSDT",1737504004585,[[250.25,278.0],[250.24,11.0],[250.23,55.0],[250.22,94.0],[250.21,131.0]],[[250.26,134.0],[250.27,22.0],[250.28,39.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737504005211,[[250.25,276.0],[250.24,11.0],[250.23,55.0],[250.22,134.0],[250.21,131.0]],[[250.26,116.0],[250.27,22.0],[250.28,39.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737504005263,[[250.25,267.0],[250.24,11.0],[250.23,55.0],[250.22,134.0],[250.21,131.0]],[[250.26,81.0],[250.27,18.0],[250.28,26.0],[250.29,33.0],[250.3,34.0]]]
["binance-futures","SOLUSDT",1737504005312,[[250.25,259.0],[250.24,2.0],[250.23,9.0],[250.22,42.0],[250.21,111.0]],[[250.3,39.0],[250.31,18.0],[250.32,91.0],[250.34,72.0],[250.43,162.0]]]
["binance-futures","SOLUSDT",1737504005375,[],[[250.2,30.0],[250.21,42.0],[250.22,23.0],[250.23,28.0],[250.24,7.0]]]
["binance-futures","SOLUSDT",1737504005421,[[250.14,239.0],[250.13,246.0],[250.12,8.0],[250.11,22.0],[250.1,54.0]],[[250.24,7.0],[250.25,459.0],[250.26,174.0],[250.27,85.0],[250.28,78.0]]]
["binance-futures","SOLUSDT",1737504005479,[[250.14,232.0],[250.13,246.0],[250.12,7.0],[250.11,22.0],[250.1,50.0]],[[250.24,14.0],[250.25,473.0],[250.26,187.0],[250.27,84.0],[250.28,78.0]]]
["binance-futures","SOLUSDT",1737504005530,[[250.14,232.0],[250.13,246.0],[250.12,7.0],[250.11,20.0],[250.1,34.0]],[[250.24,8.0],[250.25,592.0],[250.26,141.0],[250.27,76.0],[250.28,66.0]]]
["binance-futures","SOLUSDT",1737504005581,[[250.14,227.0],[250.13,246.0],[250.12,6.0],[250.11,19.0],[250.1,34.0]],[[250.24,1.0],[250.25,592.0],[250.26,356.0],[250.27,146.0],[250.28,199.0]]]
["binance-futures","SOLUSDT",1737504005628,[[250.14,196.0],[250.13,246.0],[250.12,6.0],[250.11,19.0],[250.1,7.0]],[[250.23,99.0],[250.24,1.0],[250.25,709.0],[250.26,389.0],[250.27,146.0]]]
["binance-futures","SOLUSDT",1737504005683,[[250.14,65.0],[250.13,238.0],[250.12,7.0],[250.11,20.0],[250.1,7.0]],[[250.23,98.0],[250.24,1.0],[250.25,717.0],[250.26,626.0],[250.27,146.0]]]
["binance-futures","SOLUSDT",1737504005734,[[250.21,2.0],[250.14,59.0],[250.13,239.0],[250.12,9.0],[250.11,20.0]],[[250.23,88.0],[250.24,1.0],[250.25,741.0],[250.26,630.0],[250.27,302.0]]]
["binance-futures","SOLUSDT",1737504005786,[[250.14,49.0],[250.13,121.0],[250.12,11.0],[250.11,79.0]],[[250.17,123.0],[250.18,71.0],[250.19,26.0],[250.2,231.0],[250.21,15.0]]]
["binance-futures","SOLUSDT",1737504005837,[[250.16,30.0],[250.15,8.0],[250.14,49.0],[250.13,121.0],[250.12,4.0]],[[250.17,183.0],[250.18,71.0],[250.19,32.0],[250.2,269.0],[250.21,15.0]]]
["binance-futures","SOLUSDT",1737504005888,[[250.16,30.0],[250.15,20.0],[250.14,12.0],[250.13,6.0],[250.12,4.0]],[[250.17,2.0],[250.18,80.0],[250.19,32.0],[250.2,141.0],[250.21,23.0]]]
["binance-futures","SOLUSDT",1737504005940,[[250.16,71.0],[250.15,30.0],[250.14,12.0],[250.13,6.0],[250.12,4.0]],[[250.18,70.0],[250.19,28.0],[250.2,137.0],[250.21,23.0],[250.23,196.0]]]
["binance-futures","SOLUSDT",1737504005991,[[250.16,54.0],[250.15,31.0],[250.14,13.0],[250.13,6.0],[250.12,4.0]],[[250.18,69.0],[250.19,29.0],[250.2,150.0],[250.21,23.0],[250.22,47.0]]]
["binance-futures","SOLUSDT",1737504006043,[[250.15,11.0],[250.14,14.0],[250.13,4.0],[250.12,4.0]],[[250.18,67.0],[250.19,31.0],[250.2,166.0],[250.21,38.0],[250.22,160.0]]]
["binance-futures","SOLUSDT",1737504006094,[[250.16,5.0],[250.15,14.0],[250.14,40.0],[250.13,7.0],[250.12,26.0]],[[250.17,78.0],[250.18,207.0],[250.19,136.0],[250.2,103.0],[250.21,43.0]]]
["binance-futures","SOLUSDT",1737504006143,[[250.14,53.0],[250.13,5.0],[250.12,24.0]],[[250.15,8.0],[250.16,16.0],[250.17,135.0],[250.18,213.0],[250.19,124.0]]]
["binance-futures","SOLUSDT",1737504006197,[[250.14,52.0],[250.13,23.0],[250.12,57.0],[250.11,55.0],[250.1,111.0]],[[250.15,3.0],[250.16,17.0],[250.17,109.0],[250.18,117.0],[250.19,99.0]]]
["binance-futures","SOLUSDT",1737504006249,[[250.14,54.0],[250.13,4.0],[250.12,31.0],[250.11,36.0],[250.1,45.0]],[[250.15,4.0],[250.16,47.0],[250.17,63.0],[250.18,33.0],[250.19,97.0]]]
["binance-futures","SOLUSDT",1737504006299,[[250.14,24.0],[250.13,4.0],[250.12,6.0],[250.11,36.0],[250.1,47.0]],[[250.15,116.0],[250.16,75.0],[250.17,109.0],[250.18,53.0],[250.19,104.0]]]
["binance-futures","SOLUSDT",1737504006352,[[250.13,4.0],[250.12,6.0],[250.11,40.0],[250.1,73.0]],[[250.15,123.0],[250.16,78.0],[250.17,98.0],[250.18,141.0],[250.19,95.0]]]
["binance-futures","SOLUSDT",1737504006401,[[250.13,1.0],[250.12,19.0],[250.11,20.0],[250.1,13.0],[250.09,131.0]],[[250.14,318.0],[250.15,160.0],[250.16,43.0],[250.17,113.0],[250.18,141.0]]]
["binance-futures","SOLUSDT",1737504006454,[[250.1,44.0],[250.09,15.0]],[[250.11,35.0],[250.12,37.0],[250.13,271.0],[250.14,465.0],[250.15,108.0]]]
["binance-futures","SOLUSDT",1737504006505,[[250.07,47.0],[250.06,11.0],[250.05,55.0],[250.04,40.0],[250.03,188.0]],[[250.08,37.0],[250.09,157.0],[250.1,251.0],[250.11,227.0],[250.12,182.0]]]
["binance-futures","SOLUSDT",1737504006556,[[250.06,9.0],[250.05,8.0],[250.04,10.0],[250.03,18.0]],[[250.07,96.0],[250.08,310.0],[250.09,109.0],[250.1,21.0],[250.11,59.0]]]
["binance-futures","SOLUSDT",1737504006607,[[250.05,3.0],[250.04,2.0],[250.03,13.0],[250.02,19.0],[250.01,8.0]],[[250.06,304.0],[250.07,118.0],[250.08,38.0],[250.09,101.0],[250.1,5.0]]]
["binance-futures","SOLUSDT",1737504006660,[[250.02,4.0],[250.01,54.0]],[[250.03,37.0],[250.04,23.0],[250.05,307.0],[250.06,293.0],[250.07,138.0]]]
["binance-futures","SOLUSDT",1737504006711,[[249.96,8.0],[249.95,22.0],[249.94,234.0],[249.93,243.0],[249.92,91.0]],[[249.98,20.0],[249.99,20.0],[250.0,34.0],[250.01,218.0],[250.02,110.0]]]
["binance-futures","SOLUSDT",1737504006762,[[249.94,119.0],[249.93,243.0],[249.92,51.0]],[[249.97,30.0],[249.98,210.0],[249.99,43.0],[250.0,139.0],[250.01,223.0]]]
["binance-futures","SOLUSDT",1737504006813,[[249.94,2.0],[249.93,13.0],[249.92,75.0],[249.91,29.0],[249.9,45.0]],[[249.95,108.0],[249.96,207.0],[249.97,244.0],[249.98,427.0],[249.99,242.0]]]
["binance-futures","SOLUSDT",1737504006858,[[249.94,2.0],[249.93,13.0],[249.92,75.0],[249.91,27.0],[249.9,43.0]],[[249.95,154.0],[249.96,240.0],[249.97,288.0],[249.98,436.0],[249.99,296.0]]]
["binance-futures","SOLUSDT",1737504006870,[[249.94,2.0],[249.93,13.0],[249.92,75.0],[249.91,27.0],[249.9,43.0]],[[249.95,196.0],[249.96,248.0],[249.97,352.0],[249.98,308.0],[249.99,296.0]]]
["binance-futures","SOLUSDT",1737504006898,[[249.93,9.0],[249.92,51.0],[249.91,27.0],[249.9,42.0]],[[249.95,274.0],[249.96,103.0],[249.97,167.0],[249.98,223.0],[249.99,236.0]]]
["binance-futures","SOLUSDT",1737504006936,[[249.92,45.0],[249.91,27.0],[249.9,42.0],[249.89,30.0],[249.87,49.0]],[[249.94,13.0],[249.95,260.0],[249.96,102.0],[249.97,247.0],[249.98,224.0]]]
["binance-futures","SOLUSDT",1737504006969,[[249.92,48.0],[249.91,24.0],[249.9,41.0],[249.89,30.0],[249.88,93.0]],[[249.94,23.0],[249.95,275.0],[249.96,76.0],[249.97,257.0],[249.98,202.0]]]
["binance-futures","SOLUSDT",1737504007005,[[249.92,45.0],[249.91,20.0],[249.9,14.0],[249.89,24.0],[249.88,90.0]],[[249.93,44.0],[249.94,267.0],[249.95,194.0],[249.96,71.0],[249.97,227.0]]]
["binance-futures","SOLUSDT",1737504007048,[[249.92,43.0],[249.91,20.0],[249.9,13.0],[249.89,33.0],[249.88,88.0]],[[249.93,105.0],[249.94,132.0],[249.95,102.0],[249.96,87.0],[249.97,213.0]]]
["binance-futures","SOLUSDT",1737504007089,[[249.92,43.0],[249.91,20.0],[249.9,13.0],[249.89,33.0],[249.88,88.0]],[[249.93,94.0],[249.94,148.0],[249.95,80.0],[249.96,87.0],[249.97,213.0]]]
["binance-futures","SOLUSDT",1737504007176,[[249.91,16.0],[249.9,12.0],[249.89,34.0],[249.88,90.0]],[[249.92,36.0],[249.93,206.0],[249.94,154.0],[249.95,80.0],[249.96,88.0]]]
["binance-futures","SOLUSDT",1737504007277,[[249.91,11.0],[249.9,12.0],[249.89,16.0],[249.88,92.0],[249.86,65.0]],[[249.92,53.0],[249.93,252.0],[249.94,147.0],[249.95,80.0],[249.96,88.0]]]
["binance-futures","SOLUSDT",1737504007304,[[249.9,11.0],[249.89,16.0],[249.88,90.0],[249.87,22.0],[249.86,51.0]],[[249.91,31.0],[249.92,359.0],[249.93,96.0],[249.94,97.0],[249.95,81.0]]]
["binance-futures","SOLUSDT",1737504007361,[[249.88,86.0],[249.87,14.0],[249.86,44.0]],[[249.89,67.0],[249.9,46.0],[249.91,340.0],[249.92,409.0],[249.93,97.0]]]
["binance-futures","SOLUSDT",1737504007446,[[249.84,93.0],[249.83,13.0],[249.82,163.0],[249.81,135.0],[249.8,128.0]],[[249.87,60.0],[249.88,45.0],[249.89,237.0],[249.9,282.0],[249.91,548.0]]]
["binance-futures","SOLUSDT",1737504007494,[[249.84,91.0],[249.83,13.0],[249.82,122.0],[249.81,131.0],[249.8,130.0]],[[249.85,31.0],[249.87,74.0],[249.88,230.0],[249.89,530.0],[249.9,197.0]]]
["binance-futures","SOLUSDT",1737504007546,[[249.84,4.0],[249.83,10.0],[249.82,6.0],[249.81,31.0],[249.8,128.0]],[[249.85,145.0],[249.86,287.0],[249.87,127.0],[249.88,116.0],[249.89,290.0]]]
["binance-futures","SOLUSDT",1737504007596,[[249.8,116.0]],[[249.83,34.0],[249.84,30.0],[249.85,172.0],[249.86,102.0],[249.87,153.0]]]
["binance-futures","SOLUSDT",1737504007648,[[249.83,2.0],[249.81,2.0],[249.8,113.0],[249.78,55.0],[249.76,194.0]],[[249.84,53.0],[249.85,200.0],[249.86,99.0],[249.87,164.0],[249.88,41.0]]]
["binance-futures","SOLUSDT",1737504007702,[[249.79,9.0],[249.78,50.0],[249.77,14.0],[249.76,150.0]],[[249.81,51.0],[249.82,177.0],[249.83,163.0],[249.84,196.0],[249.85,72.0]]]
["binance-futures","SOLUSDT",1737504007779,[[249.79,8.0],[249.78,47.0],[249.77,15.0],[249.76,7.0],[249.75,33.0]],[[249.8,30.0],[249.81,69.0],[249.82,212.0],[249.83,169.0],[249.84,278.0]]]
["binance-futures","SOLUSDT",1737504007831,[[249.79,7.0],[249.78,8.0],[249.77,11.0],[249.76,9.0],[249.75,27.0]],[[249.8,369.0],[249.81,72.0],[249.82,49.0],[249.83,191.0],[249.84,243.0]]]
["binance-futures","SOLUSDT",1737504007844,[[249.78,8.0],[249.77,11.0],[249.76,9.0],[249.75,27.0]],[[249.79,8.0],[249.8,379.0],[249.81,56.0],[249.82,49.0],[249.83,189.0]]]
["binance-futures","SOLUSDT",1737504007908,[[249.76,6.0],[249.75,12.0],[249.74,52.0],[249.73,53.0],[249.72,236.0]],[[249.77,12.0],[249.78,48.0],[249.79,188.0],[249.8,458.0],[249.81,52.0]]]
["binance-futures","SOLUSDT",1737504008009,[[249.76,21.0],[249.75,11.0],[249.74,20.0],[249.73,38.0],[249.72,112.0]],[[249.77,318.0],[249.78,184.0],[249.79,220.0],[249.8,196.0],[249.81,138.0]]]
["binance-futures","SOLUSDT",1737504008086,[[249.75,8.0],[249.74,15.0],[249.73,20.0],[249.72,114.0]],[[249.76,237.0],[249.77,258.0],[249.78,129.0],[249.79,191.0],[249.8,191.0]]]
["binance-futures","SOLUSDT",1737504008158,[[249.73,9.0],[249.72,11.0],[249.71,3.0],[249.7,16.0],[249.69,31.0]],[[249.75,19.0],[249.76,202.0],[249.77,80.0],[249.78,69.0],[249.79,191.0]]]
["binance-futures","SOLUSDT",1737504008236,[[249.7,30.0],[249.69,3.0]],[[249.71,20.0],[249.72,82.0],[249.73,84.0],[249.74,70.0],[249.75,347.0]]]
["binance-futures","SOLUSDT",1737504008283,[[249.68,115.0],[249.67,5.0],[249.66,16.0],[249.65,24.0],[249.64,245.0]],[[249.69,29.0],[249.7,68.0],[249.71,307.0],[249.72,194.0],[249.73,264.0]]]
["binance-futures","SOLUSDT",1737504008319,[[249.68,6.0],[249.67,3.0],[249.66,16.0],[249.65,25.0],[249.64,155.0]],[[249.69,38.0],[249.7,33.0],[249.71,228.0],[249.72,155.0],[249.73,240.0]]]
["binance-futures","SOLUSDT",1737504008348,[[249.68,6.0],[249.67,4.0],[249.66,26.0],[249.65,25.0],[249.64,194.0]],[[249.69,6.0],[249.7,26.0],[249.71,231.0],[249.72,166.0],[249.73,231.0]]]
["binance-futures","SOLUSDT",1737504008391,[[249.7,141.0],[249.69,66.0],[249.68,26.0],[249.67,5.0],[249.66,28.0]],[[249.71,40.0],[249.72,74.0],[249.73,5.0],[249.74,36.0],[249.75,90.0]]]
["binance-futures","SOLUSDT",1737504008434,[[249.7,204.0],[249.69,128.0],[249.68,30.0],[249.67,5.0],[249.66,28.0]],[[249.72,4.0],[249.73,6.0],[249.74,18.0],[249.75,112.0],[249.76,93.0]]]
["binance-futures","SOLUSDT",1737504008470,[[249.7,112.0],[249.69,247.0],[249.68,173.0],[249.67,5.0],[249.66,35.0]],[[249.73,7.0],[249.74,17.0],[249.75,90.0],[249.76,66.0],[249.77,18.0]]]
["binance-futures","SOLUSDT",1737504008497,[[249.72,12.0],[249.71,12.0],[249.7,150.0],[249.69,452.0],[249.68,173.0]],[[249.73,7.0],[249.74,17.0],[249.75,89.0],[249.76,51.0],[249.77,18.0]]]
["binance-futures","SOLUSDT",1737504008574,[[249.73,10.0],[249.72,34.0],[249.71,324.0],[249.7,394.0],[249.69,350.0]],[[249.74,13.0],[249.75,36.0],[249.76,51.0],[249.77,18.0],[249.79,123.0]]]
["binance-futures","SOLUSDT",1737504008606,[[249.74,84.0],[249.73,136.0],[249.72,146.0],[249.71,613.0],[249.7,406.0]],[[249.76,50.0],[249.77,15.0],[249.78,34.0],[249.79,30.0],[249.8,103.0]]]
["binance-futures","SOLUSDT",1737504008661,[[249.73,134.0],[249.72,225.0],[249.71,568.0],[249.7,381.0]],[[249.75,4.0],[249.76,49.0],[249.77,15.0],[249.78,16.0],[249.79,67.0]]]
["binance-futures","SOLUSDT",1737504008680,[[249.73,134.0],[249.72,225.0],[249.71,604.0],[249.7,381.0],[249.69,235.0]],[[249.75,4.0],[249.76,47.0],[249.77,15.0],[249.78,16.0],[249.79,67.0]]]
["binance-futures","SOLUSDT",1737504008773,[[249.73,29.0],[249.72,105.0],[249.71,403.0],[249.7,250.0],[249.69,73.0]],[[249.75,5.0],[249.76,25.0],[249.77,24.0],[249.78,33.0],[249.79,105.0]]]
["binance-futures","SOLUSDT",1737504008873,[[249.72,3.0],[249.71,194.0],[249.7,79.0],[249.69,9.0]],[[249.73,33.0],[249.74,214.0],[249.75,40.0],[249.76,117.0],[249.77,34.0]]]
["binance-futures","SOLUSDT",1737504008985,[[249.71,43.0],[249.7,87.0],[249.69,10.0],[249.68,20.0],[249.67,16.0]],[[249.72,15.0],[249.73,81.0],[249.74,245.0],[249.75,186.0],[249.76,224.0]]]
["binance-futures","SOLUSDT",1737504008996,[[249.71,43.0],[249.7,87.0],[249.69,10.0],[249.68,20.0],[249.67,16.0]],[[249.72,15.0],[249.73,81.0],[249.74,245.0],[249.75,184.0],[249.76,222.0]]]
["binance-futures","SOLUSDT",1737504009110,[],[[249.7,25.0],[249.71,87.0],[249.72,245.0],[249.73,286.0],[249.74,283.0]]]
["binance-futures","SOLUSDT",1737504009210,[[249.63,41.0],[249.62,43.0],[249.61,39.0],[249.6,132.0],[249.59,22.0]],[[249.67,19.0],[249.69,120.0],[249.7,25.0],[249.71,305.0],[249.72,404.0]]]
["binance-futures","SOLUSDT",1737504009336,[[249.62,11.0],[249.61,8.0],[249.6,126.0],[249.59,14.0]],[[249.63,120.0],[249.64,79.0],[249.65,14.0],[249.66,19.0],[249.67,38.0]]]
["binance-futures","SOLUSDT",1737504009385,[[249.62,11.0],[249.61,3.0],[249.6,126.0],[249.59,14.0],[249.56,290.0]],[[249.63,96.0],[249.64,93.0],[249.65,14.0],[249.66,19.0],[249.67,59.0]]]
["binance-futures","SOLUSDT",1737504009410,[[249.6,130.0],[249.59,9.0],[249.57,62.0],[249.56,290.0]],[[249.63,86.0],[249.64,107.0],[249.65,16.0],[249.66,32.0],[249.67,242.0]]]
["binance-futures","SOLUSDT",1737504009439,[[249.6,129.0],[249.59,31.0],[249.58,157.0],[249.57,56.0],[249.56,116.0]],[[249.61,35.0],[249.63,93.0],[249.64,111.0],[249.65,16.0],[249.66,179.0]]]
["binance-futures","SOLUSDT",1737504009506,[[249.6,129.0],[249.59,31.0],[249.58,157.0],[249.57,56.0],[249.56,116.0]],[[249.61,35.0],[249.63,93.0],[249.64,111.0],[249.65,16.0],[249.66,185.0]]]
["binance-futures","SOLUSDT",1737504009527,[[249.6,129.0],[249.59,31.0],[249.58,157.0],[249.57,56.0],[249.56,115.0]],[[249.61,44.0],[249.62,12.0],[249.63,101.0],[249.64,111.0],[249.65,16.0]]]
["binance-futures","SOLUSDT",1737504009549,[[249.59,1.0],[249.58,41.0],[249.57,52.0],[249.56,115.0]],[[249.61,128.0],[249.62,86.0],[249.63,246.0],[249.64,241.0],[249.65,18.0]]]
["binance-futures","SOLUSDT",1737504009572,[[249.59,1.0],[249.58,39.0],[249.57,9.0],[249.56,115.0],[249.54,131.0]],[[249.6,62.0],[249.61,327.0],[249.62,251.0],[249.63,279.0],[249.64,227.0]]]
["binance-futures","SOLUSDT",1737504009705,[[249.59,2.0],[249.58,30.0],[249.57,5.0],[249.56,111.0],[249.55,33.0]],[[249.6,213.0],[249.61,324.0],[249.62,154.0],[249.63,193.0],[249.64,239.0]]]
["binance-futures","SOLUSDT",1737504009893,[[249.58,50.0],[249.57,5.0],[249.56,115.0],[249.55,31.0]],[[249.59,56.0],[249.6,319.0],[249.61,342.0],[249.62,120.0],[249.63,133.0]]]
["binance-futures","SOLUSDT",1737504009948,[[249.58,31.0],[249.57,7.0],[249.56,10.0],[249.55,31.0],[249.46,262.0]],[[249.59,57.0],[249.6,344.0],[249.61,123.0],[249.62,90.0],[249.63,120.0]]]
["binance-futures","SOLUSDT",1737504009993,[[249.58,29.0],[249.57,25.0],[249.56,6.0],[249.55,33.0],[249.54,53.0]],[[249.59,215.0],[249.6,327.0],[249.61,124.0],[249.62,87.0],[249.63,95.0]]]
["binance-futures","SOLUSDT",1737504010059,[[249.58,28.0],[249.57,25.0],[249.56,6.0],[249.55,33.0],[249.54,53.0]],[[249.59,215.0],[249.6,327.0],[249.61,120.0],[249.62,68.0],[249.63,87.0]]]
["binance-futures","SOLUSDT",1737504010142,[[249.58,47.0],[249.57,24.0],[249.56,6.0],[249.55,44.0],[249.54,52.0]],[[249.59,110.0],[249.6,69.0],[249.61,61.0],[249.62,34.0],[249.63,86.0]]]
["binance-futures","SOLUSDT",1737504010201,[[249.58,49.0],[249.57,24.0],[249.56,23.0],[249.55,46.0],[249.54,52.0]],[[249.59,118.0],[249.6,9.0],[249.61,53.0],[249.62,27.0],[249.63,35.0]]]
["binance-futures","SOLUSDT",1737504010352,[[249.57,27.0],[249.56,63.0],[249.55,46.0],[249.54,46.0]],[[249.58,18.0],[249.59,81.0],[249.6,57.0],[249.61,52.0],[249.62,36.0]]]
["binance-futures","SOLUSDT",1737504010458,[[249.56,65.0],[249.55,30.0],[249.54,48.0],[249.53,39.0],[249.51,69.0]],[[249.57,12.0],[249.58,80.0],[249.59,52.0],[249.6,56.0],[249.61,50.0]]]
["binance-futures","SOLUSDT",1737504010478,[[249.56,46.0],[249.55,32.0],[249.54,48.0],[249.53,36.0],[249.52,200.0]],[[249.57,14.0],[249.58,102.0],[249.59,6.0],[249.6,55.0],[249.61,51.0]]]
["binance-futures","SOLUSDT",1737504010542,[[249.56,20.0],[249.55,30.0],[249.54,8.0],[249.53,55.0],[249.52,23.0]],[[249.57,80.0],[249.58,45.0],[249.59,6.0],[249.6,51.0],[249.61,52.0]]]
["binance-futures","SOLUSDT",1737504010597,[[249.56,93.0],[249.55,28.0],[249.54,6.0],[249.53,55.0],[249.52,23.0]],[[249.57,80.0],[249.58,45.0],[249.59,5.0],[249.6,53.0],[249.61,52.0]]]
["binance-futures","SOLUSDT",1737504010747,[[249.56,99.0],[249.55,48.0],[249.54,26.0],[249.53,47.0],[249.52,15.0]],[[249.57,35.0],[249.58,46.0],[249.59,32.0],[249.6,63.0],[249.61,64.0]]]
["binance-futures","SOLUSDT",1737504010759,[[249.56,98.0],[249.55,48.0],[249.54,26.0],[249.53,47.0],[249.52,15.0]],[[249.57,16.0],[249.58,46.0],[249.59,32.0],[249.6,63.0],[249.61,64.0]]]
["binance-futures","SOLUSDT",1737504010819,[[249.59,19.0],[249.58,34.0],[249.57,467.0],[249.56,101.0],[249.55,48.0]],[[249.61,25.0],[249.62,33.0],[249.63,129.0],[249.64,48.0],[249.65,131.0]]]
["binance-futures","SOLUSDT",1737504010894,[[249.63,12.0],[249.62,224.0],[249.61,260.0],[249.6,295.0],[249.59,229.0]],[[249.64,23.0],[249.65,12.0],[249.66,20.0],[249.67,16.0],[249.68,92.0]]]
["binance-futures","SOLUSDT",1737504010961,[[249.66,79.0],[249.65,215.0],[249.64,211.0],[249.63,167.0],[249.62,258.0]],[[249.67,7.0],[249.68,24.0],[249.69,41.0],[249.7,192.0],[249.71,59.0]]]
["binance-futures","SOLUSDT",1737504011033,[[249.66,156.0],[249.65,57.0],[249.64,123.0],[249.63,179.0],[249.62,267.0]],[[249.67,30.0],[249.68,16.0],[249.69,35.0],[249.7,137.0],[249.71,52.0]]]
["binance-futures","SOLUSDT",1737504011069,[[249.65,112.0],[249.64,91.0],[249.63,103.0],[249.62,211.0]],[[249.66,66.0],[249.67,39.0],[249.68,16.0],[249.69,32.0],[249.7,136.0]]]
["binance-futures","SOLUSDT",1737504011142,[[249.65,113.0],[249.64,52.0],[249.63,52.0],[249.62,167.0],[249.61,250.0]],[[249.66,33.0],[249.67,51.0],[249.68,36.0],[249.69,31.0],[249.7,137.0]]]
["binance-futures","SOLUSDT",1737504011174,[[249.65,91.0],[249.64,52.0],[249.63,42.0],[249.62,168.0],[249.61,170.0]],[[249.66,51.0],[249.67,51.0],[249.68,36.0],[249.69,31.0],[249.7,137.0]]]
["binance-futures","SOLUSDT",1737504011279,[[249.65,65.0],[249.64,52.0],[249.63,26.0],[249.62,143.0],[249.61,157.0]],[[249.66,86.0],[249.67,50.0],[249.68,36.0],[249.69,31.0],[249.7,137.0]]]
["binance-futures","SOLUSDT",1737504011340,[[249.63,6.0],[249.62,50.0],[249.61,101.0]],[[249.64,43.0],[249.65,173.0],[249.66,77.0],[249.67,51.0],[249.68,36.0]]]
["binance-futures","SOLUSDT",1737504011374,[[249.62,94.0],[249.61,30.0],[249.6,64.0],[249.59,70.0],[249.58,221.0]],[[249.63,209.0],[249.64,54.0],[249.65,40.0],[249.66,77.0],[249.67,52.0]]]
["binance-futures","SOLUSDT",1737504011467,[[249.6,4.0],[249.59,11.0],[249.58,10.0]],[[249.61,78.0],[249.62,284.0],[249.63,211.0],[249.64,51.0],[249.65,52.0]]]
["binance-futures","SOLUSDT",1737504011544,[[249.56,26.0],[249.55,39.0],[249.54,10.0],[249.53,36.0],[249.52,37.0]],[[249.57,56.0],[249.58,130.0],[249.59,112.0],[249.6,58.0],[249.61,133.0]]]
["binance-futures","SOLUSDT",1737504011589,[[249.56,88.0],[249.55,27.0],[249.54,28.0],[249.53,33.0],[249.52,13.0]],[[249.57,85.0],[249.58,103.0],[249.59,123.0],[249.6,48.0],[249.61,129.0]]]
["binance-futures","SOLUSDT",1737504011644,[[249.56,85.0],[249.55,27.0],[249.54,28.0],[249.53,33.0],[249.52,29.0]],[[249.57,43.0],[249.58,84.0],[249.59,117.0],[249.6,48.0],[249.61,129.0]]]
["binance-futures","SOLUSDT",1737504011696,[[249.56,88.0],[249.55,27.0],[249.54,30.0],[249.53,33.0],[249.52,29.0]],[[249.57,44.0],[249.58,74.0],[249.59,105.0],[249.6,49.0],[249.61,127.0]]]
["binance-futures","SOLUSDT",1737504011755,[[249.56,88.0],[249.55,27.0],[249.54,28.0],[249.53,31.0],[249.52,13.0]],[[249.57,48.0],[249.58,74.0],[249.59,105.0],[249.6,49.0],[249.61,128.0]]]
["binance-futures","SOLUSDT",1737504011813,[[249.55,22.0],[249.54,5.0],[249.53,30.0],[249.52,9.0]],[[249.56,25.0],[249.57,192.0],[249.58,66.0],[249.59,105.0],[249.6,50.0]]]
["binance-futures","SOLUSDT",1737504011868,[[249.53,24.0],[249.52,6.0],[249.51,17.0],[249.5,40.0],[249.49,30.0]],[[249.54,277.0],[249.55,399.0],[249.56,214.0],[249.57,108.0],[249.58,107.0]]]
["binance-futures","SOLUSDT",1737504011919,[[249.52,6.0],[249.51,15.0],[249.5,39.0],[249.49,14.0]],[[249.53,318.0],[249.54,215.0],[249.55,162.0],[249.56,186.0],[249.57,81.0]]]
["binance-futures","SOLUSDT",1737504011959,[[249.51,15.0],[249.5,78.0],[249.49,10.0],[249.48,10.0],[249.47,3.0]],[[249.52,100.0],[249.53,254.0],[249.54,161.0],[249.55,175.0],[249.56,187.0]]]
["binance-futures","SOLUSDT",1737504012033,[[249.5,74.0],[249.49,8.0],[249.48,10.0],[249.47,7.0]],[[249.51,123.0],[249.52,314.0],[249.53,86.0],[249.54,164.0],[249.55,317.0]]]
["binance-futures","SOLUSDT",1737504012080,[[249.5,34.0],[249.49,5.0],[249.48,10.0],[249.47,5.0],[249.45,13.0]],[[249.51,131.0],[249.52,105.0],[249.53,86.0],[249.54,165.0],[249.55,318.0]]]
["binance-futures","SOLUSDT",1737504012166,[[249.5,34.0],[249.49,6.0],[249.48,9.0],[249.47,5.0],[249.46,5.0]],[[249.51,100.0],[249.52,102.0],[249.53,90.0],[249.54,245.0],[249.55,306.0]]]
["binance-futures","SOLUSDT",1737504012236,[[249.48,8.0],[249.47,23.0],[249.46,25.0]],[[249.49,78.0],[249.5,160.0],[249.51,74.0],[249.52,99.0],[249.53,68.0]]]
["binance-futures","SOLUSDT",1737504012294,[[249.48,48.0],[249.47,7.0],[249.46,27.0],[249.45,12.0],[249.44,132.0]],[[249.49,86.0],[249.5,88.0],[249.51,42.0],[249.52,77.0],[249.53,59.0]]]
["binance-futures","SOLUSDT",1737504012354,[[249.48,42.0],[249.47,9.0],[249.46,6.0],[249.45,52.0],[249.44,30.0]],[[249.49,86.0],[249.5,87.0],[249.51,42.0],[249.52,77.0],[249.53,74.0]]]
["binance-futures","SOLUSDT",1737504012432,[[249.48,8.0],[249.47,7.0],[249.46,5.0],[249.45,6.0],[249.44,30.0]],[[249.49,85.0],[249.5,87.0],[249.51,41.0],[249.52,77.0],[249.53,60.0]]]
["binance-futures","SOLUSDT",1737504012485,[[249.48,24.0],[249.47,7.0],[249.46,5.0],[249.45,6.0],[249.44,30.0]],[[249.49,93.0],[249.5,87.0],[249.51,41.0],[249.52,77.0],[249.53,83.0]]]
["binance-futures","SOLUSDT",1737504012537,[[249.48,122.0],[249.47,8.0],[249.46,27.0],[249.45,6.0],[249.44,30.0]],[[249.49,76.0],[249.5,87.0],[249.51,41.0],[249.52,77.0],[249.53,67.0]]]
["binance-futures","SOLUSDT",1737504012585,[[249.48,77.0],[249.47,8.0],[249.46,27.0],[249.45,6.0],[249.44,30.0]],[[249.49,73.0],[249.5,87.0],[249.51,40.0],[249.52,77.0],[249.53,67.0]]]
["binance-futures","SOLUSDT",1737504012635,[[249.48,8.0],[249.47,6.0],[249.46,5.0],[249.45,6.0],[249.44,30.0]],[[249.49,81.0],[249.5,87.0],[249.51,40.0],[249.52,77.0],[249.53,83.0]]]
["binance-futures","SOLUSDT",1737504012690,[[249.48,9.0],[249.47,6.0],[249.46,5.0],[249.45,6.0],[249.44,14.0]],[[249.49,97.0],[249.5,87.0],[249.51,40.0],[249.52,77.0],[249.53,83.0]]]
["binance-futures","SOLUSDT",1737504012743,[[249.48,10.0],[249.47,6.0],[249.46,5.0],[249.45,6.0],[249.44,17.0]],[[249.49,97.0],[249.5,87.0],[249.51,40.0],[249.52,77.0],[249.53,83.0]]]
["binance-futures","SOLUSDT",1737504012796,[[249.48,10.0],[249.47,6.0],[249.46,5.0],[249.45,6.0],[249.44,50.0]],[[249.49,81.0],[249.5,90.0],[249.51,40.0],[249.52,77.0],[249.53,84.0]]]
["binance-futures","SOLUSDT",1737504012845,[[249.48,10.0],[249.47,6.0],[249.46,5.0],[249.45,6.0],[249.44,47.0]],[[249.49,81.0],[249.5,90.0],[249.51,40.0],[249.52,77.0],[249.53,84.0]]]
["binance-futures","SOLUSDT",1737504012896,[[249.48,10.0],[249.47,6.0],[249.46,5.0],[249.45,8.0],[249.44,47.0]],[[249.49,81.0],[249.5,90.0],[249.51,40.0],[249.52,77.0],[249.53,84.0]]]
["binance-futures","SOLUSDT",1737504012949,[[249.48,70.0],[249.47,8.0],[249.46,5.0],[249.45,8.0],[249.44,31.0]],[[249.49,82.0],[249.5,90.0],[249.51,40.0],[249.52,77.0],[249.53,84.0]]]
["binance-futures","SOLUSDT",1737504013004,[[249.48,62.0],[249.47,8.0],[249.46,5.0],[249.45,8.0],[249.44,31.0]],[[249.49,82.0],[249.5,90.0],[249.51,40.0],[249.52,77.0],[249.53,84.0]]]
["binance-futures","SOLUSDT",1737504013057,[[249.45,3.0],[249.44,30.0]],[[249.46,274.0],[249.47,239.0],[249.48,80.0],[249.49,40.0],[249.5,60.0]]]
["binance-futures","SOLUSDT",1737504013108,[[249.44,19.0],[249.43,16.0],[249.42,23.0],[249.41,23.0],[249.4,15.0]],[[249.45,290.0],[249.46,105.0],[249.47,124.0],[249.48,63.0],[249.49,102.0]]]
["binance-futures","SOLUSDT",1737504013159,[[249.44,20.0],[249.43,14.0],[249.42,23.0],[249.41,15.0],[249.4,31.0]],[[249.45,274.0],[249.46,105.0],[249.47,126.0],[249.48,65.0],[249.49,101.0]]]
["binance-futures","SOLUSDT",1737504013210,[[249.44,19.0],[249.43,14.0],[249.42,23.0],[249.41,15.0],[249.4,31.0]],[[249.45,275.0],[249.46,107.0],[249.47,126.0],[249.48,65.0],[249.49,101.0]]]
["binance-futures","SOLUSDT",1737504013263,[[249.44,27.0],[249.43,16.0],[249.42,23.0],[249.41,15.0],[249.4,31.0]],[[249.45,248.0],[249.46,87.0],[249.47,106.0],[249.48,65.0],[249.49,92.0]]]
["binance-futures","SOLUSDT",1737504013313,[[249.44,126.0],[249.43,16.0],[249.42,42.0],[249.41,15.0],[249.4,30.0]],[[249.45,225.0],[249.46,73.0],[249.47,106.0],[249.48,65.0],[249.49,90.0]]]
["binance-futures","SOLUSDT",1737504013366,[[249.52,33.0],[249.51,230.0],[249.5,274.0],[249.49,192.0],[249.48,231.0]],[[249.53,8.0],[249.54,48.0],[249.55,51.0],[249.56,44.0],[249.57,159.0]]]
["binance-futures","SOLUSDT",1737504013417,[[249.54,27.0],[249.53,8.0],[249.52,19.0],[249.51,49.0],[249.5,190.0]],[[249.55,221.0],[249.56,13.0],[249.57,39.0],[249.58,65.0],[249.59,102.0]]]
["binance-futures","SOLUSDT",1737504013468,[[249.52,1.0],[249.51,4.0],[249.5,121.0]],[[249.53,45.0],[249.54,77.0],[249.55,109.0],[249.56,5.0],[249.57,35.0]]]
["binance-futures","SOLUSDT",1737504013518,[[249.51,41.0],[249.5,33.0],[249.49,23.0],[249.48,79.0],[249.47,154.0]],[[249.52,104.0],[249.53,30.0],[249.54,40.0],[249.55,122.0],[249.56,3.0]]]
["binance-futures","SOLUSDT",1737504013569,[[249.51,96.0],[249.5,33.0],[249.49,23.0],[249.48,79.0],[249.47,154.0]],[[249.52,29.0],[249.53,12.0],[249.54,33.0],[249.55,111.0],[249.56,3.0]]]
["binance-futures","SOLUSDT",1737504013612,[[249.51,97.0],[249.5,33.0],[249.49,27.0],[249.48,85.0],[249.47,160.0]],[[249.52,29.0],[249.53,12.0],[249.54,32.0],[249.55,101.0],[249.56,7.0]]]
["binance-futures","SOLUSDT",1737504013675,[[249.51,113.0],[249.5,33.0],[249.49,27.0],[249.48,85.0],[249.47,160.0]],[[249.52,12.0],[249.53,12.0],[249.54,32.0],[249.55,101.0],[249.56,3.0]]]
["binance-futures","SOLUSDT",1737504013728,[[249.51,113.0],[249.5,33.0],[249.49,27.0],[249.48,85.0],[249.47,160.0]],[[249.52,18.0],[249.53,12.0],[249.54,32.0],[249.55,101.0],[249.56,7.0]]]
["binance-futures","SOLUSDT",1737504013779,[[249.51,122.0],[249.5,33.0],[249.49,27.0],[249.48,85.0],[249.47,160.0]],[[249.52,18.0],[249.53,12.0],[249.54,32.0],[249.55,101.0],[249.56,7.0]]]
["binance-futures","SOLUSDT",1737504013829,[[249.51,122.0],[249.5,33.0],[249.49,27.0],[249.48,85.0],[249.47,160.0]],[[249.52,18.0],[249.53,15.0],[249.54,32.0],[249.55,101.0],[249.56,7.0]]]
["binance-futures","SOLUSDT",1737504013884,[[249.51,97.0],[249.5,33.0],[249.49,27.0],[249.48,85.0],[249.47,160.0]],[[249.52,80.0],[249.53,17.0],[249.54,32.0],[249.55,101.0],[249.56,7.0]]]
["binance-futures","SOLUSDT",1737504013934,[[249.51,28.0],[249.5,3.0],[249.49,3.0],[249.48,50.0],[249.47,66.0]],[[249.52,101.0],[249.53,17.0],[249.54,32.0],[249.55,101.0],[249.56,7.0]]]
["binance-futures","SOLUSDT",1737504013982,[[249.51,28.0],[249.5,3.0],[249.49,3.0],[249.48,34.0],[249.47,67.0]],[[249.52,101.0],[249.53,17.0],[249.54,32.0],[249.55,101.0],[249.56,21.0]]]
["binance-futures","SOLUSDT",1737504014039,[],[[249.46,97.0],[249.47,161.0],[249.48,107.0],[249.49,89.0],[249.5,239.0]]]
["binance-futures","SOLUSDT",1737504014090,[[249.43,12.0],[249.42,23.0],[249.41,15.0],[249.4,15.0],[249.39,8.0]],[[249.44,174.0],[249.45,96.0],[249.46,70.0],[249.47,117.0],[249.48,68.0]]]
["binance-futures","SOLUSDT",1737504014141,[[249.43,12.0],[249.42,20.0],[249.41,15.0],[249.4,11.0],[249.39,13.0]],[[249.44,168.0],[249.45,77.0],[249.46,74.0],[249.47,117.0],[249.48,74.0]]]
["binance-futures","SOLUSDT",1737504014192,[[249.4,9.0],[249.39,8.0]],[[249.41,28.0],[249.42,28.0],[249.43,293.0],[249.44,158.0],[249.45,78.0]]]
["binance-futures","SOLUSDT",1737504014243,[[249.4,5.0],[249.39,12.0],[249.38,56.0],[249.37,23.0],[249.36,119.0]],[[249.41,112.0],[249.42,158.0],[249.43,222.0],[249.44,40.0],[249.45,78.0]]]
["binance-futures","SOLUSDT",1737504014294,[[249.4,19.0],[249.39,16.0],[249.38,14.0],[249.37,23.0],[249.36,13.0]],[[249.41,136.0],[249.42,135.0],[249.43,117.0],[249.44,38.0],[249.45,78.0]]]
["binance-futures","SOLUSDT",1737504014345,[[249.4,21.0],[249.39,18.0],[249.38,16.0],[249.37,20.0],[249.36,9.0]],[[249.41,90.0],[249.42,63.0],[249.43,113.0],[249.44,49.0],[249.45,78.0]]]
["binance-futures","SOLUSDT",1737504014395,[[249.4,40.0],[249.39,2.0],[249.38,35.0],[249.37,34.0],[249.36,6.0]],[[249.41,94.0],[249.42,57.0],[249.43,111.0],[249.44,49.0],[249.45,91.0]]]
["binance-futures","SOLUSDT",1737504014449,[[249.4,225.0],[249.39,2.0],[249.38,35.0],[249.37,34.0],[249.36,4.0]],[[249.41,1.0],[249.42,37.0],[249.43,111.0],[249.44,49.0],[249.45,91.0]]]
["binance-futures","SOLUSDT",1737504014502,[[249.41,36.0],[249.4,272.0],[249.39,4.0],[249.38,35.0],[249.37,34.0]],[[249.42,13.0],[249.43,47.0],[249.44,49.0],[249.45,49.0],[249.46,121.0]]]
["binance-futures","SOLUSDT",1737504014551,[[249.42,109.0],[249.41,53.0],[249.4,108.0],[249.39,5.0],[249.38,54.0]],[[249.43,65.0],[249.44,48.0],[249.45,41.0],[249.46,92.0],[249.47,97.0]]]
["binance-futures","SOLUSDT",1737504014600,[[249.42,134.0],[249.41,34.0],[249.4,70.0],[249.39,7.0],[249.38,37.0]],[[249.43,65.0],[249.44,48.0],[249.45,41.0],[249.46,92.0],[249.47,97.0]]]
["binance-futures","SOLUSDT",1737504014652,[[249.42,133.0],[249.41,34.0],[249.4,70.0],[249.39,7.0],[249.38,37.0]],[[249.43,65.0],[249.44,48.0],[249.45,41.0],[249.46,92.0],[249.47,97.0]]]
["binance-futures","SOLUSDT",1737504014709,[[249.42,38.0],[249.41,4.0],[249.4,43.0],[249.39,7.0],[249.38,18.0]],[[249.43,135.0],[249.44,48.0],[249.45,41.0],[249.46,92.0],[249.47,97.0]]]
["binance-futures","SOLUSDT",1737504014763,[[249.42,38.0],[249.41,4.0],[249.4,43.0],[249.39,3.0],[249.38,18.0]],[[249.43,135.0],[249.44,48.0],[249.45,41.0],[249.46,92.0],[249.47,97.0]]]
["binance-futures","SOLUSDT",1737504014813,[[249.4,42.0],[249.39,3.0],[249.38,18.0]],[[249.41,206.0],[249.42,149.0],[249.43,79.0],[249.44,48.0],[249.45,41.0]]]
["binance-futures","SOLUSDT",1737504014864,[[249.38,14.0],[249.37,5.0],[249.36,5.0],[249.35,17.0],[249.34,111.0]],[[249.39,269.0],[249.4,191.0],[249.41,85.0],[249.42,143.0],[249.43,50.0]]]
["binance-futures","SOLUSDT",1737504014918,[[249.38,11.0],[249.37,5.0],[249.36,3.0],[249.35,12.0],[249.34,109.0]],[[249.39,229.0],[249.4,117.0],[249.41,86.0],[249.42,143.0],[249.43,79.0]]]
["binance-futures","SOLUSDT",1737504014971,[[249.37,2.0],[249.36,2.0],[249.35,6.0],[249.34,108.0]],[[249.38,211.0],[249.39,79.0],[249.4,124.0],[249.41,86.0],[249.42,143.0]]]
["binance-futures","SOLUSDT",1737504015021,[[249.37,2.0],[249.36,4.0],[249.35,6.0],[249.34,105.0],[249.33,32.0]],[[249.38,214.0],[249.39,91.0],[249.4,124.0],[249.41,86.0],[249.42,162.0]]]
["binance-futures","SOLUSDT",1737504015068,[[249.37,2.0],[249.36,4.0],[249.35,6.0],[249.34,98.0],[249.33,28.0]],[[249.38,223.0],[249.39,91.0],[249.4,124.0],[249.41,238.0],[249.42,162.0]]]
["binance-futures","SOLUSDT",1737504015125,[[249.37,4.0],[249.36,4.0],[249.35,6.0],[249.34,98.0],[249.33,28.0]],[[249.38,215.0],[249.39,91.0],[249.4,131.0],[249.41,238.0],[249.42,163.0]]]
["binance-futures","SOLUSDT",1737504015177,[[249.37,3.0],[249.36,4.0],[249.35,8.0],[249.34,98.0],[249.33,28.0]],[[249.38,199.0],[249.39,91.0],[249.4,133.0],[249.41,238.0],[249.42,147.0]]]
["binance-futures","SOLUSDT",1737504015230,[[249.37,1.0],[249.36,4.0],[249.35,8.0],[249.34,98.0],[249.33,28.0]],[[249.38,199.0],[249.39,91.0],[249.4,133.0],[249.41,88.0],[249.42,147.0]]]
["binance-futures","SOLUSDT",1737504015281,[[249.37,18.0],[249.36,4.0],[249.35,8.0],[249.34,98.0],[249.33,28.0]],[[249.38,199.0],[249.39,91.0],[249.4,126.0],[249.41,88.0],[249.42,170.0]]]
["binance-futures","SOLUSDT",1737504015335,[[249.37,29.0],[249.36,4.0],[249.35,7.0],[249.34,98.0],[249.33,28.0]],[[249.38,195.0],[249.39,78.0],[249.4,106.0],[249.41,88.0],[249.42,154.0]]]
["binance-futures","SOLUSDT",1737504015386,[[249.37,21.0],[249.36,4.0],[249.35,7.0],[249.34,98.0],[249.33,30.0]],[[249.38,196.0],[249.39,79.0],[249.4,106.0],[249.41,88.0],[249.42,170.0]]]
["binance-futures","SOLUSDT",1737504015438,[[249.37,25.0],[249.36,4.0],[249.35,28.0],[249.34,98.0],[249.33,29.0]],[[249.38,196.0],[249.39,79.0],[249.4,106.0],[249.41,88.0],[249.42,170.0]]]
["binance-futures","SOLUSDT",1737504015499,[[249.37,31.0],[249.36,3.0],[249.35,28.0],[249.34,98.0],[249.33,30.0]],[[249.38,196.0],[249.39,79.0],[249.4,106.0],[249.41,71.0],[249.42,155.0]]]
["binance-futures","SOLUSDT",1737504015550,[[249.37,15.0],[249.36,3.0],[249.35,7.0],[249.34,98.0],[249.33,30.0]],[[249.38,196.0],[249.39,79.0],[249.4,106.0],[249.41,71.0],[249.42,155.0]]]
["binance-futures","SOLUSDT",1737504015599,[[249.37,10.0],[249.36,3.0],[249.35,7.0],[249.34,109.0],[249.33,28.0]],[[249.38,196.0],[249.39,79.0],[249.4,106.0],[249.41,71.0],[249.42,155.0]]]
["binance-futures","SOLUSDT",1737504015653,[[249.36,1.0],[249.35,7.0],[249.34,109.0],[249.33,12.0]],[[249.37,210.0],[249.38,29.0],[249.39,79.0],[249.4,77.0],[249.41,71.0]]]
["binance-futures","SOLUSDT",1737504015687,[[249.36,1.0],[249.35,9.0],[249.34,109.0],[249.33,12.0],[249.32,16.0]],[[249.37,210.0],[249.38,29.0],[249.39,77.0],[249.4,78.0],[249.41,71.0]]]
["binance-futures","SOLUSDT",1737504015750,[[249.35,5.0],[249.34,23.0],[249.33,12.0],[249.32,16.0]],[[249.36,231.0],[249.37,90.0],[249.38,29.0],[249.39,77.0],[249.4,78.0]]]
["binance-futures","SOLUSDT",1737504015810,[[249.34,10.0],[249.33,10.0],[249.32,8.0],[249.31,31.0],[249.3,62.0]],[[249.35,153.0],[249.36,77.0],[249.37,61.0],[249.38,36.0],[249.39,77.0]]]
["binance-futures","SOLUSDT",1737504015861,[[249.34,9.0],[249.33,10.0],[249.32,6.0],[249.31,31.0],[249.3,62.0]],[[249.35,146.0],[249.36,77.0],[249.37,61.0],[249.38,36.0],[249.39,65.0]]]
["binance-futures","SOLUSDT",1737504015912,[[249.34,8.0],[249.33,10.0],[249.32,6.0],[249.31,31.0],[249.3,19.0]],[[249.35,148.0],[249.36,74.0],[249.37,61.0],[249.38,36.0],[249.39,68.0]]]
["binance-futures","SOLUSDT",1737504015963,[[249.34,8.0],[249.33,20.0],[249.32,6.0],[249.31,29.0],[249.3,19.0]],[[249.35,148.0],[249.36,75.0],[249.37,61.0],[249.38,36.0],[249.39,68.0]]]
["binance-futures","SOLUSDT",1737504016013,[[249.34,8.0],[249.33,20.0],[249.32,6.0],[249.31,29.0],[249.3,19.0]],[[249.35,151.0],[249.36,75.0],[249.37,61.0],[249.38,32.0],[249.39,69.0]]]
["binance-futures","SOLUSDT",1737504016066,[[249.31,16.0],[249.3,14.0]],[[249.32,236.0],[249.33,55.0],[249.34,60.0],[249.35,38.0],[249.36,55.0]]]
["binance-futures","SOLUSDT",1737504016118,[[249.31,84.0],[249.3,6.0],[249.29,99.0],[249.28,18.0],[249.27,91.0]],[[249.32,235.0],[249.33,56.0],[249.34,56.0],[249.35,36.0],[249.36,55.0]]]
["binance-futures","SOLUSDT",1737504016169,[[249.31,145.0],[249.3,6.0],[249.29,95.0],[249.28,18.0],[249.27,11.0]],[[249.32,55.0],[249.33,38.0],[249.34,56.0],[249.35,36.0],[249.36,55.0]]]
["binance-futures","SOLUSDT",1737504016220,[[249.31,181.0],[249.3,6.0],[249.29,95.0],[249.28,14.0],[249.27,30.0]],[[249.32,25.0],[249.33,14.0],[249.34,32.0],[249.35,27.0],[249.36,55.0]]]
["binance-futures","SOLUSDT",1737504016271,[[249.32,274.0],[249.31,66.0],[249.3,33.0],[249.29,114.0],[249.28,33.0]],[[249.33,11.0],[249.34,2.0],[249.35,5.0],[249.36,4.0],[249.37,36.0]]]
["binance-futures","SOLUSDT",1737504016321,[[249.34,104.0],[249.33,75.0],[249.32,79.0],[249.31,67.0],[249.3,115.0]],[[249.35,61.0],[249.36,1.0],[249.37,18.0],[249.38,33.0],[249.39,33.0]]]
["binance-futures","SOLUSDT",1737504016373,[[249.34,145.0],[249.33,70.0],[249.32,79.0],[249.31,71.0],[249.3,117.0]],[[249.35,7.0],[249.36,3.0],[249.37,7.0],[249.38,30.0],[249.39,35.0]]]
["binance-futures","SOLUSDT",1737504016423,[[249.34,145.0],[249.33,60.0],[249.32,79.0],[249.31,71.0],[249.3,117.0]],[[249.35,14.0],[249.36,22.0],[249.37,22.0],[249.38,30.0],[249.39,36.0]]]
["binance-futures","SOLUSDT",1737504016477,[[249.34,148.0],[249.33,60.0],[249.32,79.0],[249.31,71.0],[249.3,117.0]],[[249.35,10.0],[249.36,22.0],[249.37,22.0],[249.38,30.0],[249.39,36.0]]]
["binance-futures","SOLUSDT",1737504016529,[[249.34,156.0],[249.33,36.0],[249.32,79.0],[249.31,62.0],[249.3,104.0]],[[249.35,45.0],[249.36,22.0],[249.37,24.0],[249.38,30.0],[249.39,36.0]]]
["binance-futures","SOLUSDT",1737504016580,[[249.34,140.0],[249.33,36.0],[249.32,79.0],[249.31,62.0],[249.3,104.0]],[[249.35,17.0],[249.36,3.0],[249.37,26.0],[249.38,30.0],[249.39,39.0]]]
["binance-futures","SOLUSDT",1737504016625,[[249.34,140.0],[249.33,36.0],[249.32,79.0],[249.31,72.0],[249.3,104.0]],[[249.35,13.0],[249.36,3.0],[249.37,28.0],[249.38,30.0],[249.39,39.0]]]
["binance-futures","SOLUSDT",1737504016685,[[249.34,140.0],[249.33,36.0],[249.32,79.0],[249.31,72.0],[249.3,104.0]],[[249.35,19.0],[249.36,3.0],[249.37,26.0],[249.38,30.0],[249.39,39.0]]]
["binance-futures","SOLUSDT",1737504016734,[[249.34,141.0],[249.33,36.0],[249.32,79.0],[249.31,72.0],[249.3,104.0]],[[249.35,19.0],[249.36,22.0],[249.37,26.0],[249.38,30.0],[249.39,39.0]]]
["binance-futures","SOLUSDT",1737504016791,[[249.34,141.0],[249.33,36.0],[249.32,77.0],[249.31,72.0],[249.3,104.0]],[[249.35,19.0],[249.36,3.0],[249.37,26.0],[249.38,30.0],[249.39,39.0]]]
["binance-futures","SOLUSDT",1737504016842,[[249.34,131.0],[249.33,23.0],[249.32,74.0],[249.31,72.0],[249.3,65.0]],[[249.35,71.0],[249.36,5.0],[249.37,50.0],[249.38,30.0],[249.39,40.0]]]
["binance-futures","SOLUSDT",1737504016888,[[249.34,129.0],[249.33,4.0],[249.32,55.0],[249.31,68.0],[249.3,25.0]],[[249.35,71.0],[249.36,7.0],[249.37,50.0],[249.38,30.0],[249.39,40.0]]]
["binance-futures","SOLUSDT",1737504016943,[[249.34,43.0],[249.33,4.0],[249.32,32.0],[249.31,39.0],[249.3,25.0]],[[249.35,153.0],[249.36,7.0],[249.37,50.0],[249.38,30.0],[249.39,40.0]]]
["binance-futures","SOLUSDT",1737504016999,[[249.34,39.0],[249.33,4.0],[249.32,32.0],[249.31,39.0],[249.3,25.0]],[[249.35,155.0],[249.36,7.0],[249.37,50.0],[249.38,30.0],[249.39,40.0]]]
["binance-futures","SOLUSDT",1737504017050,[[249.34,39.0],[249.33,4.0],[249.32,32.0],[249.31,39.0],[249.3,25.0]],[[249.35,154.0],[249.36,7.0],[249.37,50.0],[249.38,30.0],[249.39,40.0]]]
["binance-futures","SOLUSDT",1737504017100,[[249.34,34.0],[249.33,4.0],[249.32,32.0],[249.31,39.0],[249.3,25.0]],[[249.35,154.0],[249.36,7.0],[249.37,50.0],[249.38,30.0],[249.39,40.0]]]
["binance-futures","SOLUSDT",1737504017149,[[249.34,65.0],[249.33,4.0],[249.32,32.0],[249.31,39.0],[249.3,25.0]],[[249.35,154.0],[249.36,7.0],[249.37,50.0],[249.38,30.0],[249.39,40.0]]]
["binance-futures","SOLUSDT",1737504017206,[[249.34,126.0],[249.33,4.0],[249.32,32.0],[249.31,38.0],[249.3,25.0]],[[249.35,153.0],[249.36,7.0],[249.37,50.0],[249.38,30.0],[249.39,40.0]]]
["binance-futures","SOLUSDT",1737504017252,[[249.34,65.0],[249.33,4.0],[249.32,32.0],[249.31,38.0],[249.3,25.0]],[[249.35,157.0],[249.36,7.0],[249.37,50.0],[249.38,30.0],[249.39,40.0]]]
["binance-futures","SOLUSDT",1737504017308,[[249.34,60.0],[249.33,4.0],[249.32,32.0],[249.31,38.0],[249.3,25.0]],[[249.35,152.0],[249.36,7.0],[249.37,49.0],[249.38,30.0],[249.39,80.0]]]
["binance-futures","SOLUSDT",1737504017359,[[249.34,120.0],[249.33,4.0],[249.32,32.0],[249.31,38.0],[249.3,25.0]],[[249.35,72.0],[249.36,7.0],[249.37,49.0],[249.38,33.0],[249.39,74.0]]]
["binance-futures","SOLUSDT",1737504017411,[[249.37,199.0],[249.36,135.0],[249.35,123.0],[249.34,156.0],[249.33,29.0]],[[249.38,80.0],[249.39,13.0],[249.4,67.0],[249.41,80.0],[249.42,57.0]]]
["binance-futures","SOLUSDT",1737504017462,[[249.41,208.0],[249.4,286.0],[249.39,157.0],[249.38,168.0],[249.37,46.0]],[[249.42,4.0],[249.43,19.0],[249.44,135.0],[249.45,14.0],[249.46,64.0]]]
["binance-futures","SOLUSDT",1737504017513,[[249.41,183.0],[249.4,119.0],[249.39,188.0],[249.38,177.0],[249.37,69.0]],[[249.42,7.0],[249.43,9.0],[249.44,21.0],[249.45,7.0],[249.46,64.0]]]
["binance-futures","SOLUSDT",1737504017564,[[249.44,247.0],[249.43,92.0],[249.42,121.0],[249.41,43.0],[249.4,182.0]],[[249.45,8.0],[249.46,57.0],[249.47,84.0],[249.48,100.0],[249.49,55.0]]]
["binance-futures","SOLUSDT",1737504017615,[[249.49,90.0],[249.48,28.0],[249.47,127.0],[249.46,92.0],[249.45,214.0]],[[249.5,11.0],[249.51,49.0],[249.52,25.0],[249.53,39.0],[249.54,154.0]]]
["binance-futures","SOLUSDT",1737504017666,[[249.5,35.0],[249.49,4.0],[249.48,19.0],[249.47,104.0],[249.46,51.0]],[[249.51,41.0],[249.52,27.0],[249.53,38.0],[249.54,148.0],[249.55,31.0]]]
["binance-futures","SOLUSDT",1737504017716,[[249.5,71.0],[249.49,4.0],[249.48,21.0],[249.47,102.0],[249.46,72.0]],[[249.51,35.0],[249.52,15.0],[249.53,32.0],[249.54,3.0],[249.55,32.0]]]
["binance-futures","SOLUSDT",1737504017766,[[249.5,54.0],[249.49,4.0],[249.48,21.0],[249.47,105.0],[249.46,72.0]],[[249.51,168.0],[249.52,15.0],[249.53,28.0],[249.54,3.0],[249.55,29.0]]]
["binance-futures","SOLUSDT",1737504017819,[[249.5,79.0],[249.49,13.0],[249.48,34.0],[249.47,124.0],[249.46,95.0]],[[249.51,121.0],[249.52,6.0],[249.53,27.0],[249.54,2.0],[249.55,29.0]]]
["binance-futures","SOLUSDT",1737504017869,[[249.5,61.0],[249.49,13.0],[249.48,38.0],[249.47,122.0],[249.46,95.0]],[[249.51,119.0],[249.52,9.0],[249.53,27.0],[249.54,2.0],[249.55,21.0]]]
["binance-futures","SOLUSDT",1737504017920,[[249.5,90.0],[249.49,13.0],[249.48,38.0],[249.47,122.0],[249.46,97.0]],[[249.51,103.0],[249.52,9.0],[249.53,27.0],[249.54,2.0],[249.55,21.0]]]
["binance-futures","SOLUSDT",1737504017977,[[249.5,90.0],[249.49,13.0],[249.48,38.0],[249.47,122.0],[249.46,97.0]],[[249.51,103.0],[249.52,9.0],[249.53,26.0],[249.54,2.0],[249.55,21.0]]]
["binance-futures","SOLUSDT",1737504018027,[[249.5,140.0],[249.49,48.0],[249.48,72.0],[249.47,125.0],[249.46,97.0]],[[249.51,60.0],[249.52,9.0],[249.53,5.0],[249.54,2.0],[249.55,21.0]]]
["binance-futures","SOLUSDT",1737504018080,[[249.5,142.0],[249.49,48.0],[249.48,72.0],[249.47,125.0],[249.46,97.0]],[[249.51,7.0],[249.52,9.0],[249.53,24.0],[249.54,2.0],[249.55,21.0]]]
["binance-futures","SOLUSDT",1737504018131,[[249.5,144.0],[249.49,51.0],[249.48,72.0],[249.47,125.0],[249.46,97.0]],[[249.51,6.0],[249.52,7.0],[249.53,3.0],[249.54,2.0],[249.55,27.0]]]
["binance-futures","SOLUSDT",1737504018184,[[249.5,144.0],[249.49,51.0],[249.48,74.0],[249.47,125.0],[249.46,98.0]],[[249.51,7.0],[249.52,7.0],[249.53,3.0],[249.54,2.0],[249.55,28.0]]]
["binance-futures","SOLUSDT",1737504018235,[[249.51,314.0],[249.5,96.0],[249.49,53.0],[249.48,74.0],[249.47,122.0]],[[249.52,11.0],[249.53,5.0],[249.54,2.0],[249.55,27.0],[249.56,88.0]]]
["binance-futures","SOLUSDT",1737504018287,[[249.51,307.0],[249.5,96.0],[249.49,53.0],[249.48,86.0],[249.47,124.0]],[[249.52,11.0],[249.53,5.0],[249.54,21.0],[249.55,19.0],[249.56,84.0]]]
["binance-futures","SOLUSDT",1737504018332,[[249.51,347.0],[249.5,54.0],[249.49,53.0],[249.48,86.0],[249.47,124.0]],[[249.52,12.0],[249.53,5.0],[249.54,2.0],[249.55,21.0],[249.56,87.0]]]
["binance-futures","SOLUSDT",1737504018389,[[249.51,346.0],[249.5,54.0],[249.49,53.0],[249.48,86.0],[249.47,124.0]],[[249.52,6.0],[249.53,5.0],[249.54,2.0],[249.55,19.0],[249.56,87.0]]]
["binance-futures","SOLUSDT",1737504018436,[[249.51,330.0],[249.5,54.0],[249.49,53.0],[249.48,126.0],[249.47,124.0]],[[249.52,5.0],[249.53,4.0],[249.54,2.0],[249.55,15.0],[249.56,84.0]]]
["binance-futures","SOLUSDT",1737504018497,[[249.51,332.0],[249.5,54.0],[249.49,53.0],[249.48,126.0],[249.47,122.0]],[[249.52,5.0],[249.53,4.0],[249.54,2.0],[249.55,15.0],[249.56,84.0]]]
["binance-futures","SOLUSDT",1737504018548,[[249.51,333.0],[249.5,54.0],[249.49,53.0],[249.48,126.0],[249.47,122.0]],[[249.52,13.0],[249.53,3.0],[249.54,21.0],[249.55,20.0],[249.56,84.0]]]
["binance-futures","SOLUSDT",1737504018601,[[249.51,314.0],[249.5,54.0],[249.49,53.0],[249.48,126.0],[249.47,122.0]],[[249.52,6.0],[249.53,3.0],[249.54,2.0],[249.55,19.0],[249.56,84.0]]]
["binance-futures","SOLUSDT",1737504018654,[[249.51,317.0],[249.5,54.0],[249.49,53.0],[249.48,126.0],[249.47,122.0]],[[249.52,3.0],[249.53,3.0],[249.54,2.0],[249.55,19.0],[249.56,88.0]]]
["binance-futures","SOLUSDT",1737504018701,[[249.51,318.0],[249.5,54.0],[249.49,53.0],[249.48,126.0],[249.47,122.0]],[[249.52,30.0],[249.53,22.0],[249.54,21.0],[249.55,19.0],[249.56,88.0]]]
["binance-futures","SOLUSDT",1737504018756,[[249.51,270.0],[249.5,48.0],[249.49,42.0],[249.48,73.0],[249.47,104.0]],[[249.52,121.0],[249.53,3.0],[249.54,23.0],[249.55,20.0],[249.56,88.0]]]
["binance-futures","SOLUSDT",1737504018806,[[249.51,251.0],[249.5,48.0],[249.49,42.0],[249.48,73.0],[249.47,107.0]],[[249.52,122.0],[249.53,3.0],[249.54,23.0],[249.55,20.0],[249.56,88.0]]]
["binance-futures","SOLUSDT",1737504018861,[[249.51,233.0],[249.5,48.0],[249.49,42.0],[249.48,71.0],[249.47,107.0]],[[249.52,122.0],[249.53,7.0],[249.54,23.0],[249.55,20.0],[249.56,88.0]]]
["binance-futures","SOLUSDT",1737504018911,[[249.51,233.0],[249.5,48.0],[249.49,42.0],[249.48,71.0],[249.47,107.0]],[[249.52,121.0],[249.53,7.0],[249.54,23.0],[249.55,20.0],[249.56,88.0]]]
["binance-futures","SOLUSDT",1737504018963,[[249.51,233.0],[249.5,45.0],[249.49,42.0],[249.48,71.0],[249.47,107.0]],[[249.52,121.0],[249.53,7.0],[249.54,23.0],[249.55,20.0],[249.56,88.0]]]
["binance-futures","SOLUSDT",1737504019011,[[249.51,233.0],[249.5,45.0],[249.49,5.0],[249.48,37.0],[249.47,107.0]],[[249.52,121.0],[249.53,7.0],[249.54,25.0],[249.55,20.0],[249.56,88.0]]]
["binance-futures","SOLUSDT",1737504019072,[[249.51,118.0],[249.5,14.0],[249.49,2.0],[249.48,37.0],[249.47,107.0]],[[249.52,141.0],[249.53,9.0],[249.54,25.0],[249.55,20.0],[249.56,88.0]]]
["binance-futures","SOLUSDT",1737504019121,[[249.51,102.0],[249.5,15.0],[249.49,2.0],[249.48,37.0],[249.47,107.0]],[[249.52,141.0],[249.53,9.0],[249.54,25.0],[249.55,20.0],[249.56,88.0]]]
["binance-futures","SOLUSDT",1737504019175,[[249.51,118.0],[249.5,5.0],[249.49,3.0],[249.48,37.0],[249.47,107.0]],[[249.52,141.0],[249.53,9.0],[249.54,25.0],[249.55,20.0],[249.56,88.0]]]
["binance-futures","SOLUSDT",1737504019280,[[249.51,119.0],[249.5,5.0],[249.49,3.0],[249.48,37.0],[249.47,107.0]],[[249.52,141.0],[249.53,9.0],[249.54,25.0],[249.55,20.0],[249.56,88.0]]]
["binance-futures","SOLUSDT",1737504019329,[[249.51,118.0],[249.5,39.0],[249.49,40.0],[249.48,59.0],[249.47,126.0]],[[249.52,137.0],[249.53,10.0],[249.54,25.0],[249.55,20.0],[249.56,88.0]]]
["binance-futures","SOLUSDT",1737504019387,[[249.51,118.0],[249.5,41.0],[249.49,42.0],[249.48,40.0],[249.47,126.0]],[[249.52,137.0],[249.53,13.0],[249.54,25.0],[249.55,20.0],[249.56,88.0]]]
["binance-futures","SOLUSDT",1737504019439,[[249.51,120.0],[249.5,39.0],[249.49,42.0],[249.48,21.0],[249.47,83.0]],[[249.52,137.0],[249.53,13.0],[249.54,25.0],[249.55,20.0],[249.56,88.0]]]
["binance-futures","SOLUSDT",1737504019482,[[249.51,120.0],[249.5,5.0],[249.49,40.0],[249.48,21.0],[249.47,83.0]],[[249.52,137.0],[249.53,13.0],[249.54,45.0],[249.55,20.0],[249.56,88.0]]]
["binance-futures","SOLUSDT",1737504019542,[[249.52,86.0],[249.51,21.0],[249.5,3.0],[249.49,37.0],[249.48,72.0]],[[249.53,109.0],[249.54,44.0],[249.55,20.0],[249.56,88.0],[249.57,144.0]]]
["binance-futures","SOLUSDT",1737504019594,[[249.52,86.0],[249.51,21.0],[249.5,6.0],[249.49,41.0],[249.48,88.0]],[[249.53,109.0],[249.54,43.0],[249.55,20.0],[249.56,88.0],[249.57,144.0]]]
["binance-futures","SOLUSDT",1737504019648,[[249.52,87.0],[249.51,51.0],[249.5,8.0],[249.49,64.0],[249.48,74.0]],[[249.53,93.0],[249.54,22.0],[249.55,20.0],[249.56,88.0],[249.57,144.0]]]
["binance-futures","SOLUSDT",1737504019702,[[249.54,207.0],[249.53,144.0],[249.52,97.0],[249.51,104.0],[249.5,47.0]],[[249.55,64.0],[249.56,91.0],[249.57,41.0],[249.58,12.0],[249.59,53.0]]]
["binance-futures","SOLUSDT",1737504019753,[[249.54,174.0],[249.53,47.0],[249.52,74.0],[249.51,78.0],[249.5,49.0]],[[249.55,9.0],[249.56,81.0],[249.57,34.0],[249.58,7.0],[249.59,74.0]]]
["binance-futures","SOLUSDT",1737504019805,[[249.54,43.0],[249.53,15.0],[249.52,15.0],[249.51,78.0],[249.5,33.0]],[[249.55,208.0],[249.56,23.0],[249.57,34.0],[249.58,67.0],[249.59,72.0]]]
["binance-futures","SOLUSDT",1737504019856,[[249.53,1.0],[249.52,37.0],[249.51,54.0],[249.5,11.0]],[[249.54,210.0],[249.55,80.0],[249.56,23.0],[249.57,39.0],[249.58,90.0]]]
["binance-futures","SOLUSDT",1737504019905,[[249.53,1.0],[249.52,37.0],[249.51,52.0],[249.5,7.0],[249.49,5.0]],[[249.54,210.0],[249.55,70.0],[249.56,89.0],[249.57,39.0],[249.58,94.0]]]
["binance-futures","SOLUSDT",1737504019949,[[249.53,1.0],[249.52,37.0],[249.51,52.0],[249.5,7.0],[249.49,7.0]],[[249.54,226.0],[249.55,73.0],[249.56,89.0],[249.57,39.0],[249.58,94.0]]]
["binance-futures","SOLUSDT",1737504020017,[[249.53,1.0],[249.52,2.0],[249.51,28.0],[249.5,7.0],[249.49,7.0]],[[249.54,233.0],[249.55,76.0],[249.56,79.0],[249.57,39.0],[249.58,102.0]]]
["binance-futures","SOLUSDT",1737504020068,[[249.53,2.0],[249.52,27.0],[249.51,28.0],[249.5,7.0],[249.49,41.0]],[[249.54,282.0],[249.55,77.0],[249.56,79.0],[249.57,39.0],[249.58,102.0]]]
["binance-futures","SOLUSDT",1737504020118,[[249.51,24.0],[249.5,9.0],[249.49,43.0]],[[249.52,156.0],[249.53,72.0],[249.54,109.0],[249.55,51.0],[249.56,79.0]]]
["binance-futures","SOLUSDT",1737504020163,[[249.51,27.0],[249.5,11.0],[249.49,43.0],[249.48,63.0],[249.47,131.0]],[[249.52,156.0],[249.53,66.0],[249.54,159.0],[249.55,51.0],[249.56,176.0]]]
["binance-futures","SOLUSDT",1737504020220,[[249.51,30.0],[249.5,11.0],[249.49,43.0],[249.48,47.0],[249.47,131.0]],[[249.52,173.0],[249.53,66.0],[249.54,149.0],[249.55,52.0],[249.56,178.0]]]
["binance-futures","SOLUSDT",1737504020267,[[249.51,29.0],[249.5,11.0],[249.49,43.0],[249.48,47.0],[249.47,131.0]],[[249.52,173.0],[249.53,66.0],[249.54,149.0],[249.55,92.0],[249.56,178.0]]]
["binance-futures","SOLUSDT",1737504020378,[[249.51,46.0],[249.5,11.0],[249.49,43.0],[249.48,47.0],[249.47,131.0]],[[249.52,173.0],[249.53,66.0],[249.54,149.0],[249.55,92.0],[249.56,178.0]]]
["binance-futures","SOLUSDT",1737504020426,[[249.51,73.0],[249.5,11.0],[249.49,43.0],[249.48,47.0],[249.47,147.0]],[[249.52,155.0],[249.53,66.0],[249.54,130.0],[249.55,94.0],[249.56,178.0]]]
["binance-futures","SOLUSDT",1737504020484,[[249.51,71.0],[249.5,11.0],[249.49,43.0],[249.48,47.0],[249.47,147.0]],[[249.52,155.0],[249.53,66.0],[249.54,131.0],[249.55,94.0],[249.56,178.0]]]
["binance-futures","SOLUSDT",1737504020570,[[249.51,148.0],[249.5,11.0],[249.49,70.0],[249.48,103.0],[249.47,187.0]],[[249.52,97.0],[249.53,66.0],[249.54,111.0],[249.55,46.0],[249.56,162.0]]]
["binance-futures","SOLUSDT",1737504020637,[[249.51,149.0],[249.5,11.0],[249.49,70.0],[249.48,105.0],[249.47,187.0]],[[249.52,29.0],[249.53,40.0],[249.54,53.0],[249.55,49.0],[249.56,163.0]]]
["binance-futures","SOLUSDT",1737504020674,[[249.51,151.0],[249.5,11.0],[249.49,70.0],[249.48,105.0],[249.47,187.0]],[[249.52,29.0],[249.53,38.0],[249.54,53.0],[249.55,49.0],[249.56,163.0]]]
["binance-futures","SOLUSDT",1737504020738,[[249.51,152.0],[249.5,11.0],[249.49,70.0],[249.48,105.0],[249.47,187.0]],[[249.52,29.0],[249.53,94.0],[249.54,109.0],[249.55,49.0],[249.56,107.0]]]
["binance-futures","SOLUSDT",1737504020785,[[249.51,131.0],[249.5,11.0],[249.49,43.0],[249.48,49.0],[249.47,168.0]],[[249.52,107.0],[249.53,98.0],[249.54,109.0],[249.55,46.0],[249.56,123.0]]]
["binance-futures","SOLUSDT",1737504020860,[[249.51,129.0],[249.5,11.0],[249.49,43.0],[249.48,49.0],[249.47,131.0]],[[249.52,124.0],[249.53,98.0],[249.54,109.0],[249.55,46.0],[249.56,123.0]]]
["binance-futures","SOLUSDT",1737504020892,[[249.51,129.0],[249.5,11.0],[249.49,7.0],[249.48,24.0],[249.47,131.0]],[[249.52,124.0],[249.53,98.0],[249.54,109.0],[249.55,46.0],[249.56,123.0]]]
["binance-futures","SOLUSDT",1737504020955,[[249.51,129.0],[249.5,9.0],[249.49,5.0],[249.48,24.0],[249.47,131.0]],[[249.52,124.0],[249.53,98.0],[249.54,109.0],[249.55,46.0],[249.56,123.0]]]
["binance-futures","SOLUSDT",1737504021017,[[249.51,129.0],[249.5,9.0],[249.49,6.0],[249.48,25.0],[249.47,131.0]],[[249.52,124.0],[249.53,98.0],[249.54,109.0],[249.55,46.0],[249.56,123.0]]]
["binance-futures","SOLUSDT",1737504021067,[[249.51,89.0],[249.5,9.0],[249.49,6.0],[249.48,59.0],[249.47,148.0]],[[249.52,116.0],[249.53,98.0],[249.54,109.0],[249.55,46.0],[249.56,123.0]]]
["binance-futures","SOLUSDT",1737504021116,[[249.51,90.0],[249.5,10.0],[249.49,35.0],[249.48,59.0],[249.47,131.0]],[[249.52,124.0],[249.53,98.0],[249.54,109.0],[249.55,46.0],[249.56,123.0]]]
["binance-futures","SOLUSDT",1737504021175,[[249.51,90.0],[249.5,10.0],[249.49,35.0],[249.48,59.0],[249.47,131.0]],[[249.52,115.0],[249.53,98.0],[249.54,109.0],[249.55,46.0],[249.56,123.0]]]
["binance-futures","SOLUSDT",1737504021229,[[249.51,90.0],[249.5,10.0],[249.49,35.0],[249.48,59.0],[249.47,171.0]],[[249.52,116.0],[249.53,98.0],[249.54,109.0],[249.55,46.0],[249.56,123.0]]]
["binance-futures","SOLUSDT",1737504021248,[[249.51,90.0],[249.5,9.0],[249.49,35.0],[249.48,59.0],[249.47,132.0]],[[249.52,124.0],[249.53,98.0],[249.54,109.0],[249.55,46.0],[249.56,123.0]]]
["binance-futures","SOLUSDT",1737504021331,[[249.51,106.0],[249.5,10.0],[249.49,35.0],[249.48,59.0],[249.47,131.0]],[[249.52,124.0],[249.53,98.0],[249.54,109.0],[249.55,44.0],[249.56,123.0]]]
["binance-futures","SOLUSDT",1737504021493,[[249.51,107.0],[249.5,10.0],[249.49,35.0],[249.48,80.0],[249.47,131.0]],[[249.52,124.0],[249.53,98.0],[249.54,109.0],[249.55,44.0],[249.56,123.0]]]
["binance-futures","SOLUSDT",1737504021557,[[249.51,107.0],[249.5,10.0],[249.49,35.0],[249.48,80.0],[249.47,152.0]],[[249.52,124.0],[249.53,98.0],[249.54,109.0],[249.55,44.0],[249.56,123.0]]]
["binance-futures","SOLUSDT",1737504021614,[[249.51,117.0],[249.5,10.0],[249.49,35.0],[249.48,80.0],[249.47,168.0]],[[249.52,108.0],[249.53,42.0],[249.54,109.0],[249.55,44.0],[249.56,180.0]]]
["binance-futures","SOLUSDT",1737504021665,[[249.51,117.0],[249.5,10.0],[249.49,35.0],[249.48,80.0],[249.47,168.0]],[[249.52,108.0],[249.53,42.0],[249.54,109.0],[249.55,47.0],[249.56,180.0]]]
["binance-futures","SOLUSDT",1737504021773,[[249.51,127.0],[249.5,19.0],[249.49,48.0],[249.48,98.0],[249.47,186.0]],[[249.52,32.0],[249.53,40.0],[249.54,109.0],[249.55,47.0],[249.56,180.0]]]
["binance-futures","SOLUSDT",1737504021811,[[249.51,123.0],[249.5,30.0],[249.49,62.0],[249.48,98.0],[249.47,186.0]],[[249.52,32.0],[249.53,97.0],[249.54,109.0],[249.55,47.0],[249.56,123.0]]]
["binance-futures","SOLUSDT",1737504021879,[[249.51,162.0],[249.5,30.0],[249.49,62.0],[249.48,98.0],[249.47,186.0]],[[249.52,32.0],[249.53,10.0],[249.54,89.0],[249.55,47.0],[249.56,163.0]]]
["binance-futures","SOLUSDT",1737504021930,[[249.53,79.0],[249.52,395.0],[249.51,165.0],[249.5,30.0],[249.49,64.0]],[[249.54,33.0],[249.55,19.0],[249.56,88.0],[249.57,37.0],[249.59,149.0]]]
["binance-futures","SOLUSDT",1737504021982,[[249.53,178.0],[249.52,112.0],[249.51,165.0],[249.5,30.0],[249.49,138.0]],[[249.54,35.0],[249.55,16.0],[249.56,84.0],[249.57,37.0],[249.58,36.0]]]
["binance-futures","SOLUSDT",1737504022033,[[249.53,51.0],[249.52,113.0],[249.51,165.0],[249.5,33.0],[249.49,84.0]],[[249.54,91.0],[249.55,16.0],[249.56,84.0],[249.57,41.0],[249.58,96.0]]]
["binance-futures","SOLUSDT",1737504022084,[[249.53,113.0],[249.52,113.0],[249.51,163.0],[249.5,30.0],[249.49,121.0]],[[249.54,91.0],[249.55,16.0],[249.56,84.0],[249.57,41.0],[249.58,96.0]]]
["binance-futures","SOLUSDT",1737504022137,[[249.53,113.0],[249.52,113.0],[249.51,163.0],[249.5,32.0],[249.49,121.0]],[[249.54,93.0],[249.55,16.0],[249.56,84.0],[249.57,41.0],[249.58,96.0]]]
["binance-futures","SOLUSDT",1737504022187,[[249.53,7.0],[249.52,41.0],[249.51,121.0],[249.5,22.0],[249.49,51.0]],[[249.54,112.0],[249.55,73.0],[249.56,84.0],[249.57,41.0],[249.58,246.0]]]
["binance-futures","SOLUSDT",1737504022243,[[249.51,92.0],[249.5,11.0],[249.49,37.0]],[[249.52,173.0],[249.53,241.0],[249.54,91.0],[249.55,85.0],[249.56,148.0]]]
["binance-futures","SOLUSDT",1737504022291,[[249.51,89.0],[249.5,9.0],[249.49,34.0],[249.48,58.0],[249.47,100.0]],[[249.52,163.0],[249.53,100.0],[249.54,86.0],[249.55,87.0],[249.56,166.0]]]
["binance-futures","SOLUSDT",1737504022347,[[249.51,81.0],[249.5,7.0],[249.49,34.0],[249.48,56.0],[249.47,100.0]],[[249.52,163.0],[249.53,107.0],[249.54,77.0],[249.55,88.0],[249.56,182.0]]]
["binance-futures","SOLUSDT",1737504022398,[[249.51,89.0],[249.5,7.0],[249.49,7.0],[249.48,56.0],[249.47,98.0]],[[249.52,164.0],[249.53,107.0],[249.54,77.0],[249.55,235.0],[249.56,182.0]]]
["binance-futures","SOLUSDT",1737504022449,[[249.51,88.0],[249.5,7.0],[249.49,7.0],[249.48,56.0],[249.47,97.0]],[[249.52,164.0],[249.53,107.0],[249.54,141.0],[249.55,235.0],[249.56,122.0]]]
["binance-futures","SOLUSDT",1737504022501,[[249.51,94.0],[249.5,7.0],[249.49,33.0],[249.48,53.0],[249.47,97.0]],[[249.52,164.0],[249.53,108.0],[249.54,140.0],[249.55,84.0],[249.56,272.0]]]
["binance-futures","SOLUSDT",1737504022552,[[249.51,74.0],[249.5,7.0],[249.49,33.0],[249.48,53.0],[249.47,97.0]],[[249.52,164.0],[249.53,108.0],[249.54,134.0],[249.55,89.0],[249.56,272.0]]]
["binance-futures","SOLUSDT",1737504022605,[[249.51,74.0],[249.5,7.0],[249.49,33.0],[249.48,53.0],[249.47,97.0]],[[249.52,166.0],[249.53,109.0],[249.54,134.0],[249.55,90.0],[249.56,272.0]]]
["binance-futures","SOLUSDT",1737504022653,[[249.51,77.0],[249.5,7.0],[249.49,33.0],[249.48,53.0],[249.47,97.0]],[[249.52,164.0],[249.53,109.0],[249.54,135.0],[249.55,90.0],[249.56,272.0]]]
["binance-futures","SOLUSDT",1737504022709,[[249.49,2.0],[249.48,42.0],[249.47,26.0]],[[249.5,245.0],[249.51,126.0],[249.52,114.0],[249.53,95.0],[249.54,94.0]]]
["binance-futures","SOLUSDT",1737504022760,[[249.48,55.0],[249.47,29.0],[249.46,22.0],[249.45,31.0],[249.44,49.0]],[[249.49,139.0],[249.5,127.0],[249.51,122.0],[249.52,70.0],[249.53,93.0]]]
["binance-futures","SOLUSDT",1737504022811,[[249.47,4.0],[249.46,30.0],[249.45,27.0],[249.44,34.0]],[[249.48,307.0],[249.49,108.0],[249.5,101.0],[249.51,146.0],[249.52,158.0]]]
["binance-futures","SOLUSDT",1737504022863,[[249.44,33.0],[249.43,45.0],[249.42,77.0],[249.41,71.0],[249.4,92.0]],[[249.45,38.0],[249.46,190.0],[249.47,263.0],[249.48,36.0],[249.49,49.0]]]
["binance-futures","SOLUSDT",1737504022914,[[249.44,129.0],[249.43,46.0],[249.42,78.0],[249.41,131.0],[249.4,170.0]],[[249.45,11.0],[249.46,9.0],[249.47,25.0],[249.48,28.0],[249.49,30.0]]]
["binance-futures","SOLUSDT",1737504022966,[[249.48,242.0],[249.47,93.0],[249.46,143.0],[249.45,237.0],[249.44,88.0]],[[249.49,4.0],[249.5,17.0],[249.51,50.0],[249.52,116.0],[249.53,169.0]]]
["binance-futures","SOLUSDT",1737504023018,[[249.48,195.0],[249.47,160.0],[249.46,152.0],[249.45,205.0],[249.44,109.0]],[[249.49,46.0],[249.5,29.0],[249.51,52.0],[249.52,117.0],[249.53,24.0]]]
["binance-futures","SOLUSDT",1737504023069,[[249.49,17.0],[249.48,67.0],[249.47,73.0],[249.46,128.0],[249.45,146.0]],[[249.5,115.0],[249.51,53.0],[249.52,97.0],[249.53,16.0],[249.54,89.0]]]
["binance-futures","SOLUSDT",1737504023118,[[249.49,1.0],[249.48,2.0],[249.47,22.0],[249.46,84.0],[249.45,87.0]],[[249.5,132.0],[249.51,54.0],[249.52,97.0],[249.53,78.0],[249.54,116.0]]]
["binance-futures","SOLUSDT",1737504023167,[[249.46,15.0],[249.45,28.0]],[[249.47,133.0],[249.48,40.0],[249.49,29.0],[249.5,50.0],[249.51,76.0]]]
["binance-futures","SOLUSDT",1737504023223,[[249.43,57.0],[249.42,124.0],[249.41,99.0],[249.4,103.0],[249.39,201.0]],[[249.44,26.0],[249.45,26.0],[249.46,30.0],[249.47,51.0],[249.48,30.0]]]
["binance-futures","SOLUSDT",1737504023274,[[249.43,18.0],[249.42,110.0],[249.41,93.0],[249.4,102.0],[249.39,198.0]],[[249.44,109.0],[249.45,21.0],[249.46,31.0],[249.47,54.0],[249.48,32.0]]]
["binance-futures","SOLUSDT",1737504023326,[[249.43,12.0],[249.42,21.0],[249.41,83.0],[249.4,102.0],[249.39,174.0]],[[249.44,145.0],[249.45,23.0],[249.46,31.0],[249.47,55.0],[249.48,160.0]]]
["binance-futures","SOLUSDT",1737504023374,[[249.43,12.0],[249.42,21.0],[249.41,23.0],[249.4,160.0],[249.39,174.0]],[[249.44,145.0],[249.45,23.0],[249.46,32.0],[249.47,61.0],[249.48,214.0]]]
["binance-futures","SOLUSDT",1737504023430,[[249.43,32.0],[249.42,41.0],[249.41,82.0],[249.4,161.0],[249.39,174.0]],[[249.44,139.0],[249.45,23.0],[249.46,31.0],[249.47,60.0],[249.48,154.0]]]
["binance-futures","SOLUSDT",1737504023480,[[249.43,12.0],[249.42,41.0],[249.41,81.0],[249.4,160.0],[249.39,188.0]],[[249.44,129.0],[249.45,23.0],[249.46,31.0],[249.47,60.0],[249.48,154.0]]]
["binance-futures","SOLUSDT",1737504023535,[[249.43,31.0],[249.42,44.0],[249.41,71.0],[249.4,161.0],[249.39,188.0]],[[249.44,127.0],[249.45,23.0],[249.46,31.0],[249.47,60.0],[249.48,154.0]]]
["binance-futures","SOLUSDT",1737504023578,[[249.43,29.0],[249.42,44.0],[249.41,92.0],[249.4,161.0],[249.39,188.0]],[[249.44,108.0],[249.45,23.0],[249.46,31.0],[249.47,60.0],[249.48,154.0]]]
["binance-futures","SOLUSDT",1737504023632,[[249.43,8.0],[249.42,41.0],[249.41,71.0],[249.4,161.0],[249.39,188.0]],[[249.44,108.0],[249.45,23.0],[249.46,31.0],[249.47,81.0],[249.48,133.0]]]
["binance-futures","SOLUSDT",1737504023691,[[249.43,10.0],[249.42,42.0],[249.41,69.0],[249.4,160.0],[249.39,172.0]],[[249.44,123.0],[249.45,23.0],[249.46,31.0],[249.47,81.0],[249.48,133.0]]]
["binance-futures","SOLUSDT",1737504023742,[[249.42,125.0],[249.41,12.0],[249.4,77.0],[249.39,57.0]],[[249.43,162.0],[249.44,41.0],[249.45,23.0],[249.46,32.0],[249.47,30.0]]]
["binance-futures","SOLUSDT",1737504023793,[[249.42,123.0],[249.41,15.0],[249.4,71.0],[249.39,137.0],[249.38,155.0]],[[249.43,138.0],[249.44,41.0],[249.45,23.0],[249.46,30.0],[249.47,35.0]]]
["binance-futures","SOLUSDT",1737504023835,[[249.42,124.0],[249.41,15.0],[249.4,74.0],[249.39,137.0],[249.38,155.0]],[[249.43,138.0],[249.44,41.0],[249.45,23.0],[249.46,31.0],[249.47,35.0]]]
["binance-futures","SOLUSDT",1737504023897,[[249.42,139.0],[249.41,15.0],[249.4,74.0],[249.39,137.0],[249.38,155.0]],[[249.43,113.0],[249.44,41.0],[249.45,23.0],[249.46,31.0],[249.47,35.0]]]
["binance-futures","SOLUSDT",1737504023933,[[249.42,150.0],[249.41,15.0],[249.4,88.0],[249.39,153.0],[249.38,171.0]],[[249.43,113.0],[249.44,41.0],[249.45,23.0],[249.46,31.0],[249.47,35.0]]]
["binance-futures","SOLUSDT",1737504024001,[[249.42,150.0],[249.41,15.0],[249.4,88.0],[249.39,153.0],[249.38,208.0]],[[249.43,113.0],[249.44,22.0],[249.45,23.0],[249.46,31.0],[249.47,35.0]]]
["binance-futures","SOLUSDT",1737504024057,[[249.42,166.0],[249.41,15.0],[249.4,146.0],[249.39,156.0],[249.38,150.0]],[[249.43,113.0],[249.44,22.0],[249.45,23.0],[249.46,31.0],[249.47,35.0]]]
["binance-futures","SOLUSDT",1737504024110,[[249.42,166.0],[249.41,17.0],[249.4,159.0],[249.39,174.0],[249.38,168.0]],[[249.44,14.0],[249.45,23.0],[249.46,23.0],[249.47,35.0],[249.53,204.0]]]
["binance-futures","SOLUSDT",1737504024161,[[249.43,284.0],[249.42,82.0],[249.41,17.0],[249.4,171.0],[249.39,213.0]],[[249.44,12.0],[249.45,2.0],[249.46,1.0],[249.47,10.0],[249.48,110.0]]]
["binance-futures","SOLUSDT",1737504024211,[[249.43,230.0],[249.42,82.0],[249.41,57.0],[249.4,173.0],[249.39,213.0]],[[249.44,14.0],[249.45,1.0],[249.46,20.0],[249.47,3.0],[249.48,103.0]]]
["binance-futures","SOLUSDT",1737504024262,[[249.43,233.0],[249.42,84.0],[249.41,57.0],[249.4,190.0],[249.39,213.0]],[[249.44,14.0],[249.45,1.0],[249.46,22.0],[249.47,7.0],[249.48,103.0]]]
["binance-futures","SOLUSDT",1737504024316,[[249.45,200.0],[249.44,103.0],[249.43,83.0],[249.42,112.0],[249.41,75.0]],[[249.46,91.0],[249.47,9.0],[249.48,92.0],[249.49,34.0],[249.5,68.0]]]
["binance-futures","SOLUSDT",1737504024367,[[249.45,35.0],[249.44,46.0],[249.43,73.0],[249.42,99.0],[249.41,60.0]],[[249.46,140.0],[249.47,9.0],[249.48,82.0],[249.49,112.0],[249.5,70.0]]]
["binance-futures","SOLUSDT",1737504024419,[[249.45,54.0],[249.44,9.0],[249.43,74.0],[249.42,99.0],[249.41,60.0]],[[249.46,121.0],[249.47,9.0],[249.48,86.0],[249.49,32.0],[249.5,86.0]]]
["binance-futures","SOLUSDT",1737504024471,[[249.45,33.0],[249.44,8.0],[249.43,41.0],[249.42,99.0],[249.41,20.0]],[[249.46,146.0],[249.47,9.0],[249.48,82.0],[249.49,32.0],[249.5,236.0]]]
["binance-futures","SOLUSDT",1737504024517,[[249.45,36.0],[249.44,2.0],[249.43,7.0],[249.42,55.0],[249.41,23.0]],[[249.46,149.0],[249.47,9.0],[249.48,82.0],[249.49,118.0],[249.5,236.0]]]
["binance-futures","SOLUSDT",1737504024572,[[249.45,36.0],[249.44,2.0],[249.43,5.0],[249.42,55.0],[249.41,22.0]],[[249.46,155.0],[249.47,10.0],[249.48,89.0],[249.49,119.0],[249.5,256.0]]]
["binance-futures","SOLUSDT",1737504024621,[[249.45,41.0],[249.44,2.0],[249.43,5.0],[249.42,55.0],[249.41,18.0]],[[249.46,155.0],[249.47,10.0],[249.48,120.0],[249.49,119.0],[249.5,256.0]]]
["binance-futures","SOLUSDT",1737504024672,[[249.45,41.0],[249.44,2.0],[249.43,5.0],[249.42,55.0],[249.41,16.0]],[[249.46,155.0],[249.47,10.0],[249.48,120.0],[249.49,119.0],[249.5,256.0]]]
["binance-futures","SOLUSDT",1737504024731,[[249.43,36.0],[249.42,30.0],[249.41,15.0]],[[249.44,207.0],[249.45,111.0],[249.46,38.0],[249.47,7.0],[249.48,135.0]]]
["binance-futures","SOLUSDT",1737504024781,[[249.43,36.0],[249.42,30.0],[249.41,27.0],[249.4,80.0],[249.39,57.0]],[[249.44,207.0],[249.45,80.0],[249.46,32.0],[249.47,28.0],[249.48,138.0]]]
["binance-futures","SOLUSDT",1737504024822,[[249.43,37.0],[249.42,30.0],[249.41,27.0],[249.4,80.0],[249.39,73.0]],[[249.44,191.0],[249.45,80.0],[249.46,32.0],[249.47,30.0],[249.48,136.0]]]
["binance-futures","SOLUSDT",1737504024882,[[249.43,38.0],[249.42,30.0],[249.41,29.0],[249.4,80.0],[249.39,94.0]],[[249.44,183.0],[249.45,80.0],[249.46,32.0],[249.47,30.0],[249.48,136.0]]]
["binance-futures","SOLUSDT",1737504024934,[[249.43,40.0],[249.42,30.0],[249.41,29.0],[249.4,98.0],[249.39,112.0]],[[249.44,157.0],[249.45,80.0],[249.46,32.0],[249.47,7.0],[249.48,99.0]]]
["binance-futures","SOLUSDT",1737504024992,[[249.43,5.0],[249.42,30.0],[249.41,10.0],[249.4,100.0],[249.39,75.0]],[[249.44,166.0],[249.45,80.0],[249.46,32.0],[249.47,28.0],[249.48,136.0]]]
["binance-futures","SOLUSDT",1737504025042,[[249.43,5.0],[249.42,30.0],[249.41,8.0],[249.4,100.0],[249.39,75.0]],[[249.44,166.0],[249.45,80.0],[249.46,32.0],[249.47,30.0],[249.48,156.0]]]
["binance-futures","SOLUSDT",1737504025079,[[249.43,6.0],[249.42,30.0],[249.41,8.0],[249.4,100.0],[249.39,75.0]],[[249.44,168.0],[249.45,80.0],[249.46,32.0],[249.47,30.0],[249.48,156.0]]]
["binance-futures","SOLUSDT",1737504025148,[[249.43,6.0],[249.42,30.0],[249.41,8.0],[249.4,100.0],[249.39,75.0]],[[249.44,176.0],[249.45,80.0],[249.46,32.0],[249.47,30.0],[249.48,156.0]]]
["binance-futures","SOLUSDT",1737504025200,[[249.42,30.0],[249.41,6.0],[249.4,52.0],[249.39,56.0]],[[249.43,109.0],[249.44,177.0],[249.45,50.0],[249.46,46.0],[249.47,70.0]]]
["binance-futures","SOLUSDT",1737504025251,[[249.42,29.0],[249.41,5.0],[249.4,6.0],[249.39,46.0],[249.38,54.0]],[[249.43,372.0],[249.44,57.0],[249.45,27.0],[249.46,47.0],[249.47,91.0]]]
["binance-futures","SOLUSDT",1737504025304,[[249.42,28.0],[249.41,5.0],[249.4,6.0],[249.39,11.0],[249.38,51.0]],[[249.43,303.0],[249.44,54.0],[249.45,27.0],[249.46,47.0],[249.47,93.0]]]
["binance-futures","SOLUSDT",1737504025353,[[249.42,27.0],[249.41,4.0],[249.4,4.0],[249.39,11.0],[249.38,51.0]],[[249.43,304.0],[249.44,54.0],[249.45,27.0],[249.46,49.0],[249.47,93.0]]]
["binance-futures","SOLUSDT",1737504025461,[[249.42,27.0],[249.41,4.0],[249.4,4.0],[249.39,11.0],[249.38,51.0]],[[249.43,305.0],[249.44,54.0],[249.45,27.0],[249.46,49.0],[249.47,93.0]]]
["binance-futures","SOLUSDT",1737504025519,[[249.42,41.0],[249.41,4.0],[249.4,4.0],[249.39,11.0],[249.38,72.0]],[[249.43,305.0],[249.44,54.0],[249.45,27.0],[249.46,49.0],[249.47,93.0]]]
["binance-futures","SOLUSDT",1737504025569,[[249.42,41.0],[249.41,4.0],[249.4,4.0],[249.39,11.0],[249.38,72.0]],[[249.43,286.0],[249.44,54.0],[249.45,27.0],[249.46,49.0],[249.47,92.0]]]
["binance-futures","SOLUSDT",1737504025622,[[249.42,41.0],[249.41,4.0],[249.4,4.0],[249.39,11.0],[249.38,72.0]],[[249.43,284.0],[249.44,54.0],[249.45,27.0],[249.46,49.0],[249.47,92.0]]]
["binance-futures","SOLUSDT",1737504025641,[[249.42,41.0],[249.41,4.0],[249.4,4.0],[249.39,11.0],[249.38,72.0]],[[249.43,284.0],[249.44,54.0],[249.45,27.0],[249.46,49.0],[249.47,92.0]]]
["binance-futures","SOLUSDT",1737504025779,[[249.42,42.0],[249.41,4.0],[249.4,4.0],[249.39,11.0],[249.38,72.0]],[[249.43,284.0],[249.44,54.0],[249.45,27.0],[249.46,49.0],[249.47,92.0]]]
["binance-futures","SOLUSDT",1737504025830,[[249.42,42.0],[249.41,6.0],[249.4,23.0],[249.39,32.0],[249.38,107.0]],[[249.43,247.0],[249.44,54.0],[249.45,27.0],[249.46,49.0],[249.47,53.0]]]
["binance-futures","SOLUSDT",1737504025882,[[249.42,114.0],[249.41,6.0],[249.4,25.0],[249.39,32.0],[249.38,123.0]],[[249.43,231.0],[249.44,54.0],[249.45,27.0],[249.46,49.0],[249.47,32.0]]]
["binance-futures","SOLUSDT",1737504025933,[[249.42,131.0],[249.41,6.0],[249.4,25.0],[249.39,34.0],[249.38,123.0]],[[249.43,212.0],[249.44,46.0],[249.45,27.0],[249.46,47.0],[249.47,32.0]]]
["binance-futures","SOLUSDT",1737504025986,[[249.42,131.0],[249.41,6.0],[249.4,25.0],[249.39,34.0],[249.38,123.0]],[[249.44,27.0],[249.45,27.0],[249.46,39.0],[249.47,12.0],[249.48,127.0]]]
["binance-futures","SOLUSDT",1737504026035,[[249.47,40.0],[249.46,56.0],[249.45,124.0],[249.44,189.0],[249.43,177.0]],[[249.48,146.0],[249.49,39.0],[249.5,37.0],[249.51,149.0],[249.52,34.0]]]
["binance-futures","SOLUSDT",1737504026086,[[249.47,148.0],[249.46,61.0],[249.45,131.0],[249.44,236.0],[249.43,198.0]],[[249.48,92.0],[249.49,30.0],[249.5,35.0],[249.51,142.0],[249.52,107.0]]]
["binance-futures","SOLUSDT",1737504026139,[[249.49,272.0],[249.48,187.0],[249.47,64.0],[249.46,73.0],[249.45,203.0]],[[249.5,12.0],[249.51,28.0],[249.52,118.0],[249.53,22.0],[249.54,63.0]]]
["binance-futures","SOLUSDT",1737504026192,[[249.49,255.0],[249.48,182.0],[249.47,104.0],[249.46,113.0],[249.45,174.0]],[[249.5,8.0],[249.51,27.0],[249.52,33.0],[249.53,15.0],[249.54,56.0]]]
["binance-futures","SOLUSDT",1737504026240,[[249.51,350.0],[249.5,238.0],[249.49,71.0],[249.48,242.0],[249.47,84.0]],[[249.52,9.0],[249.53,10.0],[249.54,52.0],[249.55,20.0],[249.56,233.0]]]
["binance-futures","SOLUSDT",1737504026295,[[249.51,351.0],[249.5,235.0],[249.49,82.0],[249.48,242.0],[249.47,84.0]],[[249.52,9.0],[249.53,10.0],[249.54,49.0],[249.55,19.0],[249.56,221.0]]]
["binance-futures","SOLUSDT",1737504026343,[[249.51,351.0],[249.5,174.0],[249.49,82.0],[249.48,242.0],[249.47,94.0]],[[249.52,13.0],[249.53,7.0],[249.54,49.0],[249.55,19.0],[249.56,221.0]]]
["binance-futures","SOLUSDT",1737504026390,[[249.51,295.0],[249.5,174.0],[249.49,82.0],[249.48,242.0],[249.47,94.0]],[[249.52,5.0],[249.53,7.0],[249.54,49.0],[249.55,17.0],[249.56,199.0]]]
["binance-futures","SOLUSDT",1737504026440,[[249.51,295.0],[249.5,174.0],[249.49,82.0],[249.48,242.0],[249.47,94.0]],[[249.52,5.0],[249.53,7.0],[249.54,49.0],[249.55,17.0],[249.56,199.0]]]
["binance-futures","SOLUSDT",1737504026501,[[249.51,295.0],[249.5,174.0],[249.49,82.0],[249.48,242.0],[249.47,94.0]],[[249.52,5.0],[249.53,10.0],[249.54,49.0],[249.55,17.0],[249.56,199.0]]]
["binance-futures","SOLUSDT",1737504026549,[[249.51,295.0],[249.5,174.0],[249.49,82.0],[249.48,242.0],[249.47,94.0]],[[249.52,1.0],[249.53,10.0],[249.54,49.0],[249.55,17.0],[249.56,199.0]]]
["binance-futures","SOLUSDT",1737504026653,[[249.51,295.0],[249.5,174.0],[249.49,82.0],[249.48,242.0],[249.47,94.0]],[[249.52,1.0],[249.53,8.0],[249.54,49.0],[249.55,15.0],[249.56,199.0]]]
["binance-futures","SOLUSDT",1737504026712,[[249.51,302.0],[249.5,174.0],[249.49,82.0],[249.48,242.0],[249.47,94.0]],[[249.52,1.0],[249.53,8.0],[249.54,49.0],[249.55,15.0],[249.56,199.0]]]
["binance-futures","SOLUSDT",1737504026821,[[249.53,451.0],[249.52,121.0],[249.51,88.0],[249.5,189.0],[249.49,154.0]],[[249.54,46.0],[249.55,15.0],[249.56,4.0],[249.57,38.0],[249.58,27.0]]]
["binance-futures","SOLUSDT",1737504026864,[[249.53,451.0],[249.52,113.0],[249.51,88.0],[249.5,191.0],[249.49,154.0]],[[249.54,32.0],[249.55,22.0],[249.56,4.0],[249.57,34.0],[249.58,22.0]]]
["binance-futures","SOLUSDT",1737504026925,[[249.55,354.0],[249.54,186.0],[249.53,221.0],[249.52,132.0],[249.51,102.0]],[[249.56,15.0],[249.57,31.0],[249.58,19.0],[249.59,67.0],[249.6,89.0]]]
["binance-futures","SOLUSDT",1737504026976,[[249.55,326.0],[249.54,165.0],[249.53,221.0],[249.52,132.0],[249.51,102.0]],[[249.56,2.0],[249.57,31.0],[249.58,7.0],[249.59,51.0],[249.6,84.0]]]
["binance-futures","SOLUSDT",1737504027028,[[249.55,333.0],[249.54,165.0],[249.53,223.0],[249.52,131.0],[249.51,102.0]],[[249.56,3.0],[249.57,36.0],[249.58,7.0],[249.59,7.0],[249.6,89.0]]]
["binance-futures","SOLUSDT",1737504027083,[[249.55,333.0],[249.54,165.0],[249.53,223.0],[249.52,131.0],[249.51,102.0]],[[249.56,2.0],[249.57,12.0],[249.58,10.0],[249.59,12.0],[249.6,89.0]]]
["binance-futures","SOLUSDT",1737504027134,[[249.55,346.0],[249.54,165.0],[249.53,223.0],[249.52,131.0],[249.51,102.0]],[[249.56,3.0],[249.57,12.0],[249.58,12.0],[249.59,14.0],[249.6,89.0]]]
["binance-futures","SOLUSDT",1737504027185,[[249.55,346.0],[249.54,165.0],[249.53,223.0],[249.52,171.0],[249.51,102.0]],[[249.56,2.0],[249.57,12.0],[249.58,12.0],[249.59,38.0],[249.6,89.0]]]
["binance-futures","SOLUSDT",1737504027238,[[249.55,342.0],[249.54,156.0],[249.53,210.0],[249.52,113.0],[249.51,102.0]],[[249.56,12.0],[249.57,11.0],[249.58,12.0],[249.59,40.0],[249.6,101.0]]]
["binance-futures","SOLUSDT",1737504027287,[[249.55,331.0],[249.54,99.0],[249.53,187.0],[249.52,113.0],[249.51,102.0]],[[249.56,38.0],[249.57,11.0],[249.58,12.0],[249.59,40.0],[249.6,101.0]]]
["binance-futures","SOLUSDT",1737504027342,[[249.55,215.0],[249.54,95.0],[249.53,90.0],[249.52,94.0],[249.51,87.0]],[[249.56,65.0],[249.57,12.0],[249.58,71.0],[249.59,40.0],[249.6,137.0]]]
["binance-futures","SOLUSDT",1737504027395,[[249.55,215.0],[249.54,92.0],[249.53,87.0],[249.52,94.0],[249.51,71.0]],[[249.56,43.0],[249.57,15.0],[249.58,71.0],[249.59,40.0],[249.6,137.0]]]
["binance-futures","SOLUSDT",1737504027450,[[249.55,215.0],[249.54,73.0],[249.53,87.0],[249.52,94.0],[249.51,112.0]],[[249.56,43.0],[249.57,15.0],[249.58,71.0],[249.59,40.0],[249.6,138.0]]]
["binance-futures","SOLUSDT",1737504027502,[[249.55,234.0],[249.54,73.0],[249.53,87.0],[249.52,94.0],[249.51,143.0]],[[249.56,38.0],[249.57,9.0],[249.58,51.0],[249.59,40.0],[249.6,122.0]]]
["binance-futures","SOLUSDT",1737504027553,[[249.55,250.0],[249.54,73.0],[249.53,87.0],[249.52,136.0],[249.51,119.0]],[[249.56,35.0],[249.57,11.0],[249.58,51.0],[249.59,40.0],[249.6,122.0]]]
["binance-futures","SOLUSDT",1737504027606,[[249.55,253.0],[249.54,73.0],[249.53,89.0],[249.52,136.0],[249.51,119.0]],[[249.56,35.0],[249.57,11.0],[249.58,51.0],[249.59,40.0],[249.6,45.0]]]
["binance-futures","SOLUSDT",1737504027656,[[249.55,256.0],[249.54,73.0],[249.53,89.0],[249.52,136.0],[249.51,119.0]],[[249.56,35.0],[249.57,11.0],[249.58,51.0],[249.59,38.0],[249.6,45.0]]]
["binance-futures","SOLUSDT",1737504027710,[[249.55,256.0],[249.54,73.0],[249.53,89.0],[249.52,136.0],[249.51,119.0]],[[249.56,35.0],[249.57,11.0],[249.58,51.0],[249.59,38.0],[249.6,45.0]]]
["binance-futures","SOLUSDT",1737504027755,[[249.55,257.0],[249.54,73.0],[249.53,89.0],[249.52,136.0],[249.51,119.0]],[[249.56,36.0],[249.57,11.0],[249.58,51.0],[249.59,38.0],[249.6,33.0]]]
["binance-futures","SOLUSDT",1737504027814,[[249.55,257.0],[249.54,73.0],[249.53,89.0],[249.52,136.0],[249.51,119.0]],[[249.56,36.0],[249.57,11.0],[249.58,51.0],[249.59,38.0],[249.6,33.0]]]
["binance-futures","SOLUSDT",1737504027867,[[249.55,257.0],[249.54,73.0],[249.53,89.0],[249.52,152.0],[249.51,135.0]],[[249.56,36.0],[249.57,9.0],[249.58,51.0],[249.59,38.0],[249.6,13.0]]]
["binance-futures","SOLUSDT",1737504027915,[[249.55,257.0],[249.54,73.0],[249.53,89.0],[249.52,152.0],[249.51,135.0]],[[249.56,40.0],[249.57,9.0],[249.58,51.0],[249.59,36.0],[249.6,13.0]]]
["binance-futures","SOLUSDT",1737504027957,[[249.55,258.0],[249.54,73.0],[249.53,89.0],[249.52,152.0],[249.51,135.0]],[[249.56,40.0],[249.57,9.0],[249.58,51.0],[249.59,36.0],[249.6,33.0]]]
["binance-futures","SOLUSDT",1737504028073,[[249.55,240.0],[249.54,73.0],[249.53,89.0],[249.52,152.0],[249.51,135.0]],[[249.56,39.0],[249.57,9.0],[249.58,51.0],[249.59,36.0],[249.6,33.0]]]
["binance-futures","SOLUSDT",1737504028131,[[249.55,240.0],[249.54,73.0],[249.53,87.0],[249.52,152.0],[249.51,135.0]],[[249.56,39.0],[249.57,38.0],[249.58,51.0],[249.59,36.0],[249.6,33.0]]]
["binance-futures","SOLUSDT",1737504028182,[[249.55,230.0],[249.54,73.0],[249.53,87.0],[249.52,112.0],[249.51,119.0]],[[249.56,39.0],[249.57,40.0],[249.58,51.0],[249.59,36.0],[249.6,33.0]]]
["binance-futures","SOLUSDT",1737504028242,[[249.55,230.0],[249.54,73.0],[249.53,87.0],[249.52,96.0],[249.51,119.0]],[[249.56,39.0],[249.57,40.0],[249.58,51.0],[249.59,36.0],[249.6,33.0]]]
["binance-futures","SOLUSDT",1737504028287,[[249.55,230.0],[249.54,73.0],[249.53,87.0],[249.52,96.0],[249.51,119.0]],[[249.56,39.0],[249.57,40.0],[249.58,51.0],[249.59,36.0],[249.6,33.0]]]
["binance-futures","SOLUSDT",1737504028405,[[249.55,230.0],[249.54,73.0],[249.53,87.0],[249.52,96.0],[249.51,119.0]],[[249.56,34.0],[249.57,40.0],[249.58,51.0],[249.59,36.0],[249.6,33.0]]]
["binance-futures","SOLUSDT",1737504028459,[[249.55,230.0],[249.54,73.0],[249.53,87.0],[249.52,96.0],[249.51,119.0]],[[249.56,20.0],[249.57,40.0],[249.58,51.0],[249.59,36.0],[249.6,33.0]]]
["binance-futures","SOLUSDT",1737504028518,[[249.55,242.0],[249.54,73.0],[249.53,87.0],[249.52,136.0],[249.51,122.0]],[[249.56,30.0],[249.57,40.0],[249.58,51.0],[249.59,36.0],[249.6,33.0]]]
["binance-futures","SOLUSDT",1737504028564,[[249.55,243.0],[249.54,73.0],[249.53,103.0],[249.52,136.0],[249.51,122.0]],[[249.56,20.0],[249.57,40.0],[249.58,51.0],[249.59,36.0],[249.6,33.0]]]
["binance-futures","SOLUSDT",1737504028629,[[249.55,267.0],[249.54,73.0],[249.53,103.0],[249.52,136.0],[249.51,122.0]],[[249.56,23.0],[249.57,40.0],[249.58,51.0],[249.59,36.0],[249.6,33.0]]]
["binance-futures","SOLUSDT",1737504028686,[[249.55,267.0],[249.54,73.0],[249.53,103.0],[249.52,136.0],[249.51,122.0]],[[249.56,20.0],[249.57,40.0],[249.58,51.0],[249.59,36.0],[249.6,33.0]]]
["binance-futures","SOLUSDT",1737504028726,[[249.55,267.0],[249.54,73.0],[249.53,103.0],[249.52,136.0],[249.51,122.0]],[[249.56,20.0],[249.57,38.0],[249.58,51.0],[249.59,36.0],[249.6,33.0]]]
["binance-futures","SOLUSDT",1737504028794,[[249.55,277.0],[249.54,73.0],[249.53,103.0],[249.52,136.0],[249.51,122.0]],[[249.56,28.0],[249.57,38.0],[249.58,51.0],[249.59,36.0],[249.6,33.0]]]
["binance-futures","SOLUSDT",1737504028848,[[249.55,273.0],[249.54,73.0],[249.53,103.0],[249.52,136.0],[249.51,122.0]],[[249.56,28.0],[249.57,38.0],[249.58,51.0],[249.59,36.0],[249.6,33.0]]]
["binance-futures","SOLUSDT",1737504028901,[[249.55,273.0],[249.54,73.0],[249.53,103.0],[249.52,136.0],[249.51,122.0]],[[249.56,28.0],[249.57,38.0],[249.58,51.0],[249.59,36.0],[249.6,33.0]]]
["binance-futures","SOLUSDT",1737504028940,[[249.55,268.0],[249.54,73.0],[249.53,103.0],[249.52,136.0],[249.51,122.0]],[[249.56,20.0],[249.57,40.0],[249.58,51.0],[249.59,36.0],[249.6,33.0]]]
["binance-futures","SOLUSDT",1737504028996,[[249.55,271.0],[249.54,73.0],[249.53,103.0],[249.52,136.0],[249.51,104.0]],[[249.56,19.0],[249.57,41.0],[249.58,52.0],[249.59,36.0],[249.6,33.0]]]
["binance-futures","SOLUSDT",1737504029050,[[249.55,271.0],[249.54,73.0],[249.53,103.0],[249.52,136.0],[249.51,104.0]],[[249.56,27.0],[249.57,43.0],[249.58,52.0],[249.59,36.0],[249.6,33.0]]]
["binance-futures","SOLUSDT",1737504029111,[[249.55,273.0],[249.54,73.0],[249.53,103.0],[249.52,136.0],[249.51,104.0]],[[249.56,35.0],[249.57,43.0],[249.58,52.0],[249.59,36.0],[249.6,33.0]]]
["binance-futures","SOLUSDT",1737504029161,[[249.55,273.0],[249.54,73.0],[249.53,103.0],[249.52,136.0],[249.51,144.0]],[[249.56,27.0],[249.57,43.0],[249.58,52.0],[249.59,56.0],[249.6,33.0]]]
["binance-futures","SOLUSDT",1737504029220,[[249.55,273.0],[249.54,73.0],[249.53,103.0],[249.52,136.0],[249.51,144.0]],[[249.56,35.0],[249.57,43.0],[249.58,54.0],[249.59,56.0],[249.6,33.0]]]
["binance-futures","SOLUSDT",1737504029244,[[249.55,273.0],[249.54,73.0],[249.53,103.0],[249.52,136.0],[249.51,144.0]],[[249.56,27.0],[249.57,43.0],[249.58,54.0],[249.59,56.0],[249.6,33.0]]]
["binance-futures","SOLUSDT",1737504029326,[[249.59,167.0],[249.58,61.0],[249.57,82.0],[249.56,207.0],[249.55,185.0]],[[249.6,111.0],[249.61,29.0],[249.62,143.0],[249.63,43.0],[249.64,285.0]]]
["binance-futures","SOLUSDT",1737504029370,[[249.59,150.0],[249.58,48.0],[249.57,81.0],[249.56,194.0],[249.55,172.0]],[[249.6,112.0],[249.61,21.0],[249.62,129.0],[249.63,43.0],[249.64,278.0]]]
["binance-futures","SOLUSDT",1737504029431,[[249.59,175.0],[249.58,48.0],[249.57,83.0],[249.56,191.0],[249.55,178.0]],[[249.6,53.0],[249.61,18.0],[249.62,129.0],[249.63,43.0],[249.64,257.0]]]
["binance-futures","SOLUSDT",1737504029484,[[249.59,174.0],[249.58,48.0],[249.57,79.0],[249.56,191.0],[249.55,178.0]],[[249.6,50.0],[249.61,18.0],[249.62,129.0],[249.63,43.0],[249.64,251.0]]]
["binance-futures","SOLUSDT",1737504029534,[[249.59,176.0],[249.58,48.0],[249.57,79.0],[249.56,189.0],[249.55,164.0]],[[249.6,47.0],[249.61,18.0],[249.62,129.0],[249.63,43.0],[249.64,251.0]]]
["binance-futures","SOLUSDT",1737504029587,[[249.59,168.0],[249.58,48.0],[249.57,65.0],[249.56,175.0],[249.55,164.0]],[[249.6,73.0],[249.61,18.0],[249.62,129.0],[249.63,43.0],[249.64,267.0]]]
["binance-futures","SOLUSDT",1737504029639,[[249.59,168.0],[249.58,48.0],[249.57,65.0],[249.56,175.0],[249.55,164.0]],[[249.6,71.0],[249.61,18.0],[249.62,129.0],[249.63,43.0],[249.64,263.0]]]
["binance-futures","SOLUSDT",1737504029690,[[249.59,184.0],[249.58,48.0],[249.57,125.0],[249.56,193.0],[249.55,183.0]],[[249.6,70.0],[249.61,11.0],[249.62,128.0],[249.63,41.0],[249.64,247.0]]]
["binance-futures","SOLUSDT",1737504029742,[[249.59,171.0],[249.58,107.0],[249.57,125.0],[249.56,235.0],[249.55,143.0]],[[249.6,90.0],[249.61,16.0],[249.62,128.0],[249.63,41.0],[249.64,263.0]]]
["binance-futures","SOLUSDT",1737504029793,[[249.59,171.0],[249.58,48.0],[249.57,125.0],[249.56,217.0],[249.55,127.0]],[[249.6,90.0],[249.61,16.0],[249.62,128.0],[249.63,41.0],[249.64,247.0]]]
["binance-futures","SOLUSDT",1737504029846,[[249.59,149.0],[249.58,48.0],[249.57,65.0],[249.56,137.0],[249.55,128.0]],[[249.6,98.0],[249.61,16.0],[249.62,128.0],[249.63,41.0],[249.64,249.0]]]
["binance-futures","SOLUSDT",1737504029891,[[249.59,149.0],[249.58,48.0],[249.57,62.0],[249.56,137.0],[249.55,112.0]],[[249.6,98.0],[249.61,16.0],[249.62,148.0],[249.63,41.0],[249.64,265.0]]]
["binance-futures","SOLUSDT",1737504029949,[[249.57,7.0],[249.56,7.0],[249.55,66.0]],[[249.58,155.0],[249.59,37.0],[249.6,61.0],[249.61,75.0],[249.62,150.0]]]
["binance-futures","SOLUSDT",1737504029999,[[249.56,154.0],[249.55,123.0],[249.54,151.0],[249.53,108.0],[249.52,144.0]],[[249.57,115.0],[249.58,62.0],[249.59,25.0],[249.6,85.0],[249.61,38.0]]]
["binance-futures","SOLUSDT",1737504030052,[[249.56,163.0],[249.55,123.0],[249.54,151.0],[249.53,148.0],[249.52,117.0]],[[249.57,89.0],[249.58,61.0],[249.59,24.0],[249.6,82.0],[249.61,38.0]]]
["binance-futures","SOLUSDT",1737504030100,[[249.56,176.0],[249.55,123.0],[249.54,151.0],[249.53,148.0],[249.52,134.0]],[[249.57,19.0],[249.58,61.0],[249.59,3.0],[249.6,55.0],[249.61,43.0]]]
["binance-futures","SOLUSDT",1737504030147,[[249.56,176.0],[249.55,123.0],[249.54,151.0],[249.53,164.0],[249.52,174.0]],[[249.57,21.0],[249.58,61.0],[249.59,3.0],[249.6,55.0],[249.61,43.0]]]
["binance-futures","SOLUSDT",1737504030207,[[249.56,176.0],[249.55,123.0],[249.54,153.0],[249.53,164.0],[249.52,174.0]],[[249.57,21.0],[249.58,61.0],[249.59,3.0],[249.6,55.0],[249.61,43.0]]]
["binance-futures","SOLUSDT",1737504030244,[[249.56,176.0],[249.55,123.0],[249.54,153.0],[249.53,148.0],[249.52,116.0]],[[249.57,23.0],[249.58,61.0],[249.59,24.0],[249.6,55.0],[249.61,43.0]]]
["binance-futures","SOLUSDT",1737504030306,[[249.56,176.0],[249.55,123.0],[249.54,153.0],[249.53,148.0],[249.52,116.0]],[[249.57,23.0],[249.58,61.0],[249.59,3.0],[249.6,56.0],[249.61,43.0]]]
["binance-futures","SOLUSDT",1737504030375,[[249.56,196.0],[249.55,123.0],[249.54,153.0],[249.53,148.0],[249.52,116.0]],[[249.57,23.0],[249.58,61.0],[249.59,22.0],[249.6,56.0],[249.61,43.0]]]
["binance-futures","SOLUSDT",1737504030411,[[249.56,196.0],[249.55,123.0],[249.54,153.0],[249.53,148.0],[249.52,116.0]],[[249.57,23.0],[249.58,61.0],[249.59,3.0],[249.6,56.0],[249.61,43.0]]]
["binance-futures","SOLUSDT",1737504030535,[[249.56,195.0],[249.55,123.0],[249.54,153.0],[249.53,148.0],[249.52,116.0]],[[249.57,23.0],[249.58,61.0],[249.59,22.0],[249.6,56.0],[249.61,43.0]]]
["binance-futures","SOLUSDT",1737504030587,[[249.59,170.0],[249.58,182.0],[249.57,125.0],[249.56,76.0],[249.55,123.0]],[[249.6,93.0],[249.61,23.0],[249.62,159.0],[249.63,191.0],[249.64,294.0]]]
["binance-futures","SOLUSDT",1737504030637,[[249.59,28.0],[249.58,15.0],[249.57,69.0],[249.56,75.0],[249.55,65.0]],[[249.6,113.0],[249.61,77.0],[249.62,150.0],[249.63,101.0],[249.64,315.0]]]
["binance-futures","SOLUSDT",1737504030691,[[249.62,220.0],[249.61,102.0],[249.6,155.0],[249.59,110.0],[249.58,53.0]],[[249.63,7.0],[249.64,258.0],[249.65,42.0],[249.66,16.0],[249.67,148.0]]]
["binance-futures","SOLUSDT",1737504030742,[[249.63,265.0],[249.62,89.0],[249.61,108.0],[249.6,151.0],[249.59,113.0]],[[249.64,157.0],[249.65,2.0],[249.66,28.0],[249.67,22.0],[249.68,111.0]]]
["binance-futures","SOLUSDT",1737504030793,[[249.63,195.0],[249.62,105.0],[249.61,109.0],[249.6,135.0],[249.59,113.0]],[[249.64,17.0],[249.65,23.0],[249.66,28.0],[249.67,21.0],[249.68,116.0]]]
["binance-futures","SOLUSDT",1737504030841,[[249.63,195.0],[249.62,105.0],[249.61,109.0],[249.6,135.0],[249.59,113.0]],[[249.64,12.0],[249.65,6.0],[249.66,28.0],[249.67,25.0],[249.68,83.0]]]
["binance-futures","SOLUSDT",1737504030897,[[249.63,195.0],[249.62,105.0],[249.61,109.0],[249.6,135.0],[249.59,113.0]],[[249.64,23.0],[249.65,6.0],[249.66,28.0],[249.67,25.0],[249.68,99.0]]]
["binance-futures","SOLUSDT",1737504030949,[[249.63,175.0],[249.62,96.0],[249.61,77.0],[249.6,126.0],[249.59,99.0]],[[249.64,55.0],[249.65,6.0],[249.66,28.0],[249.67,85.0],[249.68,99.0]]]
["binance-futures","SOLUSDT",1737504031000,[[249.63,132.0],[249.62,85.0],[249.61,77.0],[249.6,124.0],[249.59,99.0]],[[249.64,64.0],[249.65,6.0],[249.66,31.0],[249.67,88.0],[249.68,159.0]]]
["binance-futures","SOLUSDT",1737504031050,[[249.63,81.0],[249.62,85.0],[249.61,78.0],[249.6,103.0],[249.59,127.0]],[[249.64,147.0],[249.65,11.0],[249.66,51.0],[249.67,88.0],[249.68,191.0]]]
["binance-futures","SOLUSDT",1737504031102,[[249.63,141.0],[249.62,85.0],[249.61,78.0],[249.6,103.0],[249.59,143.0]],[[249.64,114.0],[249.65,11.0],[249.66,47.0],[249.67,88.0],[249.68,171.0]]]
["binance-futures","SOLUSDT",1737504031159,[[249.63,153.0],[249.62,85.0],[249.61,78.0],[249.6,104.0],[249.59,145.0]],[[249.64,55.0],[249.65,11.0],[249.66,44.0],[249.67,30.0],[249.68,55.0]]]
["binance-futures","SOLUSDT",1737504031206,[[249.63,180.0],[249.62,85.0],[249.61,78.0],[249.6,104.0],[249.59,163.0]],[[249.64,32.0],[249.65,9.0],[249.66,3.0],[249.67,37.0],[249.68,60.0]]]
["binance-futures","SOLUSDT",1737504031319,[[249.63,170.0],[249.62,85.0],[249.61,78.0],[249.6,104.0],[249.59,164.0]],[[249.64,32.0],[249.65,8.0],[249.66,24.0],[249.67,7.0],[249.68,61.0]]]
["binance-futures","SOLUSDT",1737504031372,[[249.63,170.0],[249.62,85.0],[249.61,78.0],[249.6,104.0],[249.59,164.0]],[[249.64,32.0],[249.65,6.0],[249.66,22.0],[249.67,7.0],[249.68,61.0]]]
["binance-futures","SOLUSDT",1737504031411,[[249.63,154.0],[249.62,85.0],[249.61,80.0],[249.6,104.0],[249.59,146.0]],[[249.64,40.0],[249.65,6.0],[249.66,22.0],[249.67,90.0],[249.68,137.0]]]
["binance-futures","SOLUSDT",1737504031478,[[249.63,66.0],[249.62,54.0],[249.61,80.0],[249.6,104.0],[249.59,128.0]],[[249.64,138.0],[249.65,8.0],[249.66,27.0],[249.67,92.0],[249.68,132.0]]]
["binance-futures","SOLUSDT",1737504031530,[[249.63,19.0],[249.62,35.0],[249.61,67.0],[249.6,103.0],[249.59,88.0]],[[249.64,130.0],[249.65,10.0],[249.66,47.0],[249.67,92.0],[249.68,135.0]]]
["binance-futures","SOLUSDT",1737504031581,[[249.63,185.0],[249.62,35.0],[249.61,114.0],[249.6,103.0],[249.59,104.0]],[[249.64,108.0],[249.65,10.0],[249.66,27.0],[249.67,38.0],[249.68,309.0]]]
["binance-futures","SOLUSDT",1737504031635,[[249.63,205.0],[249.62,35.0],[249.61,57.0],[249.6,103.0],[249.59,125.0]],[[249.64,27.0],[249.65,8.0],[249.66,3.0],[249.67,18.0],[249.68,249.0]]]
["binance-futures","SOLUSDT",1737504031685,[[249.63,205.0],[249.62,35.0],[249.61,57.0],[249.6,103.0],[249.59,165.0]],[[249.64,27.0],[249.65,8.0],[249.66,3.0],[249.67,9.0],[249.68,64.0]]]
["binance-futures","SOLUSDT",1737504031733,[[249.63,205.0],[249.62,35.0],[249.61,57.0],[249.6,121.0],[249.59,165.0]],[[249.64,22.0],[249.65,8.0],[249.66,3.0],[249.67,7.0],[249.68,64.0]]]
["binance-futures","SOLUSDT",1737504031790,[[249.63,216.0],[249.62,35.0],[249.61,59.0],[249.6,103.0],[249.59,165.0]],[[249.64,22.0],[249.65,8.0],[249.66,3.0],[249.67,7.0],[249.68,64.0]]]
["binance-futures","SOLUSDT",1737504031842,[[249.63,216.0],[249.62,35.0],[249.61,117.0],[249.6,103.0],[249.59,165.0]],[[249.64,23.0],[249.65,8.0],[249.66,3.0],[249.67,7.0],[249.68,64.0]]]
["binance-futures","SOLUSDT",1737504031894,[[249.63,216.0],[249.62,35.0],[249.61,117.0],[249.6,103.0],[249.59,165.0]],[[249.64,22.0],[249.65,8.0],[249.66,3.0],[249.67,5.0],[249.68,64.0]]]
["binance-futures","SOLUSDT",1737504031998,[[249.63,218.0],[249.62,35.0],[249.61,118.0],[249.6,107.0],[249.59,165.0]],[[249.64,22.0],[249.65,8.0],[249.66,3.0],[249.67,5.0],[249.68,64.0]]]
["binance-futures","SOLUSDT",1737504032050,[[249.63,218.0],[249.62,35.0],[249.61,118.0],[249.6,107.0],[249.59,165.0]],[[249.64,22.0],[249.65,6.0],[249.66,3.0],[249.67,5.0],[249.68,64.0]]]
["binance-futures","SOLUSDT",1737504032103,[[249.63,218.0],[249.62,35.0],[249.61,118.0],[249.6,107.0],[249.59,165.0]],[[249.64,23.0],[249.65,6.0],[249.66,3.0],[249.67,5.0],[249.68,64.0]]]
["binance-futures","SOLUSDT",1737504032145,[[249.63,218.0],[249.62,35.0],[249.61,118.0],[249.6,107.0],[249.59,168.0]],[[249.64,35.0],[249.65,6.0],[249.66,3.0],[249.67,5.0],[249.68,64.0]]]
["binance-futures","SOLUSDT",1737504032209,[[249.63,210.0],[249.62,35.0],[249.61,118.0],[249.6,108.0],[249.59,150.0]],[[249.64,35.0],[249.65,6.0],[249.66,3.0],[249.67,5.0],[249.68,64.0]]]
["binance-futures","SOLUSDT",1737504032312,[[249.63,211.0],[249.62,35.0],[249.61,118.0],[249.6,108.0],[249.59,150.0]],[[249.64,22.0],[249.65,6.0],[249.66,3.0],[249.67,5.0],[249.68,64.0]]]
["binance-futures","SOLUSDT",1737504032353,[[249.63,212.0],[249.62,35.0],[249.61,118.0],[249.6,126.0],[249.59,168.0]],[[249.64,22.0],[249.65,6.0],[249.66,3.0],[249.67,5.0],[249.68,64.0]]]
["binance-futures","SOLUSDT",1737504032406,[[249.63,225.0],[249.62,35.0],[249.61,118.0],[249.6,126.0],[249.59,168.0]],[[249.64,22.0],[249.65,6.0],[249.66,3.0],[249.67,5.0],[249.68,64.0]]]
["binance-futures","SOLUSDT",1737504032473,[[249.67,378.0],[249.66,83.0],[249.65,165.0],[249.64,260.0],[249.63,101.0]],[[249.68,27.0],[249.69,15.0],[249.7,47.0],[249.71,38.0],[249.72,141.0]]]
["binance-futures","SOLUSDT",1737504032523,[[249.67,366.0],[249.66,97.0],[249.65,188.0],[249.64,295.0],[249.63,140.0]],[[249.68,2.0],[249.69,5.0],[249.7,5.0],[249.71,17.0],[249.72,110.0]]]
["binance-futures","SOLUSDT",1737504032575,[[249.67,380.0],[249.66,96.0],[249.65,192.0],[249.64,295.0],[249.63,136.0]],[[249.68,2.0],[249.69,5.0],[249.7,5.0],[249.71,4.0],[249.72,38.0]]]
["binance-futures","SOLUSDT",1737504032626,[[249.67,6.0],[249.66,34.0],[249.65,67.0],[249.64,64.0],[249.63,109.0]],[[249.68,106.0],[249.69,5.0],[249.7,27.0],[249.71,31.0],[249.72,96.0]]]
["binance-futures","SOLUSDT",1737504032679,[[249.65,5.0],[249.64,27.0],[249.63,126.0]],[[249.66,156.0],[249.67,45.0],[249.68,46.0],[249.69,3.0],[249.7,27.0]]]
["binance-futures","SOLUSDT",1737504032732,[[249.64,199.0],[249.63,113.0],[249.62,95.0],[249.61,149.0],[249.6,179.0]],[[249.65,12.0],[249.66,32.0],[249.67,38.0],[249.68,67.0],[249.69,23.0]]]
["binance-futures","SOLUSDT",1737504032784,[[249.64,2.0],[249.63,54.0],[249.62,37.0],[249.61,69.0],[249.6,82.0]],[[249.65,130.0],[249.66,35.0],[249.67,38.0],[249.68,65.0],[249.69,41.0]]]
["binance-futures","SOLUSDT",1737504032837,[[249.64,2.0],[249.63,52.0],[249.62,37.0],[249.61,59.0],[249.6,86.0]],[[249.65,146.0],[249.66,35.0],[249.67,38.0],[249.68,67.0],[249.69,41.0]]]
["binance-futures","SOLUSDT",1737504032887,[[249.64,3.0],[249.63,48.0],[249.62,7.0],[249.61,39.0],[249.6,67.0]],[[249.65,148.0],[249.66,35.0],[249.67,38.0],[249.68,67.0],[249.69,50.0]]]
["binance-futures","SOLUSDT",1737504032940,[],[[249.6,38.0],[249.61,47.0],[249.62,34.0],[249.63,261.0],[249.64,161.0]]]
["binance-futures","SOLUSDT",1737504032990,[[249.59,152.0],[249.57,52.0],[249.55,199.0],[249.54,280.0],[249.53,292.0]],[[249.6,36.0],[249.61,28.0],[249.62,34.0],[249.63,71.0],[249.64,120.0]]]
["binance-futures","SOLUSDT",1737504033040,[[249.59,154.0],[249.57,52.0],[249.55,199.0],[249.54,280.0],[249.53,312.0]],[[249.6,31.0],[249.61,22.0],[249.62,36.0],[249.63,71.0],[249.64,119.0]]]
["binance-futures","SOLUSDT",1737504033090,[[249.59,154.0],[249.57,52.0],[249.55,207.0],[249.54,298.0],[249.53,315.0]],[[249.6,9.0],[249.61,23.0],[249.62,36.0],[249.63,71.0],[249.64,116.0]]]
["binance-futures","SOLUSDT",1737504033134,[[249.59,153.0],[249.57,55.0],[249.56,146.0],[249.55,207.0],[249.54,280.0]],[[249.6,9.0],[249.61,23.0],[249.62,36.0],[249.63,71.0],[249.64,120.0]]]
["binance-futures","SOLUSDT",1737504033196,[[249.59,153.0],[249.57,55.0],[249.56,146.0],[249.55,207.0],[249.54,280.0]],[[249.6,9.0],[249.61,23.0],[249.62,36.0],[249.63,71.0],[249.64,121.0]]]
["binance-futures","SOLUSDT",1737504033249,[[249.59,153.0],[249.57,55.0],[249.56,146.0],[249.55,207.0],[249.54,280.0]],[[249.6,9.0],[249.61,23.0],[249.62,36.0],[249.63,63.0],[249.64,127.0]]]
["binance-futures","SOLUSDT",1737504033296,[[249.59,153.0],[249.57,55.0],[249.56,146.0],[249.55,207.0],[249.54,280.0]],[[249.6,9.0],[249.61,4.0],[249.62,36.0],[249.63,63.0],[249.64,127.0]]]
["binance-futures","SOLUSDT",1737504033355,[[249.59,159.0],[249.58,21.0],[249.57,55.0],[249.56,148.0],[249.55,222.0]],[[249.6,18.0],[249.61,4.0],[249.62,36.0],[249.63,63.0],[249.64,127.0]]]
["binance-futures","SOLUSDT",1737504033403,[[249.59,159.0],[249.58,21.0],[249.57,55.0],[249.56,148.0],[249.55,221.0]],[[249.6,24.0],[249.61,23.0],[249.62,36.0],[249.63,63.0],[249.64,127.0]]]
["binance-futures","SOLUSDT",1737504033458,[[249.59,184.0],[249.58,21.0],[249.57,55.0],[249.56,188.0],[249.55,181.0]],[[249.6,24.0],[249.61,4.0],[249.62,36.0],[249.63,63.0],[249.64,127.0]]]
["binance-futures","SOLUSDT",1737504033512,[[249.59,176.0],[249.58,21.0],[249.57,55.0],[249.56,188.0],[249.55,163.0]],[[249.6,24.0],[249.61,23.0],[249.62,36.0],[249.63,63.0],[249.64,128.0]]]
["binance-futures","SOLUSDT",1737504033556,[[249.59,178.0],[249.58,21.0],[249.57,55.0],[249.56,148.0],[249.55,163.0]],[[249.6,24.0],[249.61,4.0],[249.62,36.0],[249.63,63.0],[249.64,128.0]]]
["binance-futures","SOLUSDT",1737504033615,[[249.59,178.0],[249.58,21.0],[249.57,55.0],[249.56,148.0],[249.55,163.0]],[[249.6,24.0],[249.61,23.0],[249.62,36.0],[249.63,63.0],[249.64,128.0]]]
["binance-futures","SOLUSDT",1737504033674,[[249.59,182.0],[249.58,21.0],[249.57,55.0],[249.56,148.0],[249.55,181.0]],[[249.6,24.0],[249.61,4.0],[249.62,36.0],[249.63,63.0],[249.64,128.0]]]
["binance-futures","SOLUSDT",1737504033730,[[249.59,185.0],[249.58,21.0],[249.57,55.0],[249.56,148.0],[249.55,181.0]],[[249.6,24.0],[249.61,4.0],[249.62,36.0],[249.63,63.0],[249.64,128.0]]]
["binance-futures","SOLUSDT",1737504033786,[[249.59,185.0],[249.58,21.0],[249.57,55.0],[249.56,148.0],[249.55,181.0]],[[249.6,24.0],[249.61,4.0],[249.62,17.0],[249.63,63.0],[249.64,128.0]]]
["binance-futures","SOLUSDT",1737504033901,[[249.59,185.0],[249.58,21.0],[249.57,55.0],[249.56,148.0],[249.55,197.0]],[[249.6,24.0],[249.61,2.0],[249.62,17.0],[249.63,60.0],[249.64,90.0]]]
["binance-futures","SOLUSDT",1737504033954,[[249.62,182.0],[249.61,90.0],[249.6,133.0],[249.59,96.0],[249.58,146.0]],[[249.63,6.0],[249.64,18.0],[249.65,63.0],[249.66,112.0],[249.67,66.0]]]
["binance-futures","SOLUSDT",1737504034003,[[249.62,206.0],[249.61,93.0],[249.6,147.0],[249.59,159.0],[249.58,108.0]],[[249.63,1.0],[249.64,8.0],[249.65,57.0],[249.66,64.0],[249.67,74.0]]]
["binance-futures","SOLUSDT",1737504034055,[[249.62,207.0],[249.61,94.0],[249.6,147.0],[249.59,159.0],[249.58,108.0]],[[249.63,1.0],[249.64,5.0],[249.65,37.0],[249.66,64.0],[249.67,74.0]]]
["binance-futures","SOLUSDT",1737504034110,[[249.62,207.0],[249.61,94.0],[249.6,149.0],[249.59,159.0],[249.58,108.0]],[[249.63,1.0],[249.64,4.0],[249.65,36.0],[249.66,51.0],[249.67,74.0]]]
["binance-futures","SOLUSDT",1737504034149,[[249.62,207.0],[249.61,94.0],[249.6,109.0],[249.59,159.0],[249.58,108.0]],[[249.63,1.0],[249.64,4.0],[249.65,36.0],[249.66,51.0],[249.67,74.0]]]
["binance-futures","SOLUSDT",1737504034214,[[249.64,138.0],[249.63,152.0],[249.62,88.0],[249.61,106.0],[249.6,230.0]],[[249.65,27.0],[249.66,1.0],[249.67,16.0],[249.68,135.0],[249.69,34.0]]]
["binance-futures","SOLUSDT",1737504034264,[[249.64,138.0],[249.63,143.0],[249.62,93.0],[249.61,109.0],[249.6,230.0]],[[249.65,28.0],[249.66,3.0],[249.67,12.0],[249.68,135.0],[249.69,28.0]]]
["binance-futures","SOLUSDT",1737504034317,[[249.64,123.0],[249.63,103.0],[249.62,97.0],[249.61,190.0],[249.6,213.0]],[[249.65,27.0],[249.66,5.0],[249.67,31.0],[249.68,135.0],[249.69,28.0]]]
["binance-futures","SOLUSDT",1737504034368,[[249.64,117.0],[249.63,65.0],[249.62,91.0],[249.61,109.0],[249.6,213.0]],[[249.65,32.0],[249.66,5.0],[249.67,31.0],[249.68,155.0],[249.69,28.0]]]
["binance-futures","SOLUSDT",1737504034423,[[249.64,86.0],[249.63,65.0],[249.62,92.0],[249.61,109.0],[249.6,203.0]],[[249.65,59.0],[249.66,5.0],[249.67,31.0],[249.68,155.0],[249.69,28.0]]]
["binance-futures","SOLUSDT",1737504034463,[[249.64,15.0],[249.63,10.0],[249.62,8.0],[249.61,45.0],[249.6,89.0]],[[249.65,129.0],[249.66,7.0],[249.67,201.0],[249.68,155.0],[249.69,24.0]]]
["binance-futures","SOLUSDT",1737504034511,[[249.64,159.0],[249.63,10.0],[249.62,25.0],[249.61,100.0],[249.6,92.0]],[[249.65,137.0],[249.66,7.0],[249.67,58.0],[249.68,197.0],[249.69,44.0]]]
["binance-futures","SOLUSDT",1737504034581,[[249.64,159.0],[249.63,10.0],[249.62,25.0],[249.61,100.0],[249.6,92.0]],[[249.65,137.0],[249.66,7.0],[249.67,51.0],[249.68,157.0],[249.69,44.0]]]
["binance-futures","SOLUSDT",1737504034628,[[249.64,161.0],[249.63,20.0],[249.62,65.0],[249.61,134.0],[249.6,142.0]],[[249.65,28.0],[249.66,7.0],[249.67,51.0],[249.68,156.0],[249.69,44.0]]]
["binance-futures","SOLUSDT",1737504034678,[[249.64,177.0],[249.63,22.0],[249.62,65.0],[249.61,137.0],[249.6,182.0]],[[249.65,25.0],[249.66,5.0],[249.67,12.0],[249.68,154.0],[249.69,28.0]]]
["binance-futures","SOLUSDT",1737504034718,[[249.64,177.0],[249.63,22.0],[249.62,65.0],[249.61,137.0],[249.6,182.0]],[[249.65,25.0],[249.66,5.0],[249.67,12.0],[249.68,154.0],[249.69,28.0]]]
["binance-futures","SOLUSDT",1737504034793,[[249.64,206.0],[249.63,22.0],[249.62,65.0],[249.61,137.0],[249.6,183.0]],[[249.65,25.0],[249.66,5.0],[249.67,12.0],[249.68,154.0],[249.69,30.0]]]
["binance-futures","SOLUSDT",1737504034833,[[249.64,206.0],[249.63,22.0],[249.62,67.0],[249.61,137.0],[249.6,183.0]],[[249.65,25.0],[249.66,5.0],[249.67,12.0],[249.68,154.0],[249.69,30.0]]]
["binance-futures","SOLUSDT",1737504034885,[[249.64,207.0],[249.63,22.0],[249.62,67.0],[249.61,137.0],[249.6,183.0]],[[249.65,25.0],[249.66,5.0],[249.67,12.0],[249.68,154.0],[249.69,30.0]]]
["binance-futures","SOLUSDT",1737504034940,[[249.64,207.0],[249.63,22.0],[249.62,67.0],[249.61,121.0],[249.6,183.0]],[[249.65,25.0],[249.66,5.0],[249.67,12.0],[249.68,154.0],[249.69,30.0]]]
["binance-futures","SOLUSDT",1737504035031,[[249.69,283.0],[249.68,225.0],[249.67,240.0],[249.66,105.0],[249.65,220.0]],[[249.7,7.0],[249.71,15.0],[249.72,108.0],[249.73,22.0],[249.74,189.0]]]
["binance-futures","SOLUSDT",1737504035083,[[249.69,238.0],[249.68,183.0],[249.67,254.0],[249.66,119.0],[249.65,201.0]],[[249.7,13.0],[249.71,9.0],[249.72,82.0],[249.73,18.0],[249.74,43.0]]]
["binance-futures","SOLUSDT",1737504035134,[[249.7,29.0],[249.69,232.0],[249.68,183.0],[249.67,256.0],[249.66,119.0]],[[249.71,5.0],[249.72,5.0],[249.73,13.0],[249.74,31.0],[249.75,205.0]]]
["binance-futures","SOLUSDT",1737504035185,[[249.7,360.0],[249.69,103.0],[249.68,179.0],[249.67,259.0],[249.66,121.0]],[[249.71,3.0],[249.72,2.0],[249.73,4.0],[249.74,41.0],[249.75,174.0]]]
["binance-futures","SOLUSDT",1737504035236,[[249.7,261.0],[249.69,79.0],[249.68,198.0],[249.67,258.0],[249.66,121.0]],[[249.71,39.0],[249.72,4.0],[249.73,23.0],[249.74,61.0],[249.75,176.0]]]
["binance-futures","SOLUSDT",1737504035287,[[249.7,45.0],[249.69,40.0],[249.68,61.0],[249.67,145.0],[249.66,102.0]],[[249.71,125.0],[249.72,4.0],[249.73,87.0],[249.74,116.0],[249.75,201.0]]]
["binance-futures","SOLUSDT",1737504035339,[[249.7,112.0],[249.69,42.0],[249.68,62.0],[249.67,139.0],[249.66,103.0]],[[249.71,98.0],[249.72,7.0],[249.73,29.0],[249.74,55.0],[249.75,232.0]]]
["binance-futures","SOLUSDT",1737504035390,[[249.71,148.0],[249.7,47.0],[249.69,51.0],[249.68,136.0],[249.67,214.0]],[[249.72,5.0],[249.73,6.0],[249.74,35.0],[249.75,154.0],[249.76,347.0]]]
["binance-futures","SOLUSDT",1737504035441,[[249.71,165.0],[249.7,47.0],[249.69,53.0],[249.68,137.0],[249.67,230.0]],[[249.72,1.0],[249.73,2.0],[249.74,35.0],[249.75,154.0],[249.76,349.0]]]
["binance-futures","SOLUSDT",1737504035493,[[249.73,258.0],[249.72,73.0],[249.71,89.0],[249.7,63.0],[249.69,88.0]],[[249.74,2.0],[249.75,17.0],[249.76,311.0],[249.77,13.0],[249.78,99.0]]]
["binance-futures","SOLUSDT",1737504035542,[[249.73,283.0],[249.72,73.0],[249.71,90.0],[249.7,64.0],[249.69,188.0]],[[249.74,2.0],[249.75,17.0],[249.76,122.0],[249.77,6.0],[249.78,97.0]]]
["binance-futures","SOLUSDT",1737504035595,[[249.73,235.0],[249.72,73.0],[249.71,149.0],[249.7,136.0],[249.69,168.0]],[[249.74,1.0],[249.75,11.0],[249.76,122.0],[249.77,25.0],[249.78,57.0]]]
["binance-futures","SOLUSDT",1737504035649,[[249.73,206.0],[249.72,75.0],[249.71,151.0],[249.7,119.0],[249.69,168.0]],[[249.74,27.0],[249.75,11.0],[249.76,122.0],[249.77,7.0],[249.78,57.0]]]
["binance-futures","SOLUSDT",1737504035701,[[249.73,197.0],[249.72,75.0],[249.71,151.0],[249.7,119.0],[249.69,169.0]],[[249.74,27.0],[249.75,9.0],[249.76,122.0],[249.77,7.0],[249.78,65.0]]]
["binance-futures","SOLUSDT",1737504035751,[[249.73,197.0],[249.72,75.0],[249.71,151.0],[249.7,119.0],[249.69,171.0]],[[249.74,28.0],[249.75,9.0],[249.76,122.0],[249.77,7.0],[249.78,65.0]]]
["binance-futures","SOLUSDT",1737504035797,[[249.73,197.0],[249.72,75.0],[249.71,151.0],[249.7,119.0],[249.69,171.0]],[[249.74,28.0],[249.75,9.0],[249.76,122.0],[249.77,7.0],[249.78,65.0]]]
["binance-futures","SOLUSDT",1737504035854,[[249.73,198.0],[249.72,75.0],[249.71,151.0],[249.7,119.0],[249.69,171.0]],[[249.74,28.0],[249.75,9.0],[249.76,122.0],[249.77,7.0],[249.78,65.0]]]
["binance-futures","SOLUSDT",1737504035913,[[249.76,116.0],[249.75,137.0],[249.74,314.0],[249.73,94.0],[249.72,87.0]],[[249.78,45.0],[249.79,252.0],[249.8,390.0],[249.81,91.0],[249.82,56.0]]]
["binance-futures","SOLUSDT",1737504035964,[[249.78,296.0],[249.77,53.0],[249.76,218.0],[249.75,210.0],[249.74,188.0]],[[249.79,1.0],[249.8,117.0],[249.81,21.0],[249.82,8.0],[249.83,176.0]]]
["binance-futures","SOLUSDT",1737504036015,[[249.79,170.0],[249.78,88.0],[249.77,119.0],[249.76,222.0],[249.75,211.0]],[[249.8,7.0],[249.81,13.0],[249.82,3.0],[249.83,33.0],[249.84,171.0]]]
["binance-futures","SOLUSDT",1737504036062,[[249.79,178.0],[249.78,84.0],[249.77,119.0],[249.76,263.0],[249.75,195.0]],[[249.8,6.0],[249.81,4.0],[249.82,3.0],[249.83,20.0],[249.84,181.0]]]
["binance-futures","SOLUSDT",1737504036112,[[249.8,222.0],[249.79,64.0],[249.78,115.0],[249.77,141.0],[249.76,264.0]],[[249.81,19.0],[249.82,5.0],[249.83,20.0],[249.84,161.0],[249.85,108.0]]]
["binance-futures","SOLUSDT",1737504036170,[[249.8,219.0],[249.79,65.0],[249.78,116.0],[249.77,141.0],[249.76,264.0]],[[249.81,13.0],[249.82,5.0],[249.83,33.0],[249.84,161.0],[249.85,74.0]]]
["binance-futures","SOLUSDT",1737504036221,[[249.8,234.0],[249.79,75.0],[249.78,117.0],[249.77,141.0],[249.76,280.0]],[[249.81,2.0],[249.82,5.0],[249.83,14.0],[249.84,161.0],[249.85,94.0]]]
["binance-futures","SOLUSDT",1737504036271,[[249.8,241.0],[249.79,75.0],[249.78,117.0],[249.77,141.0],[249.76,280.0]],[[249.81,2.0],[249.82,5.0],[249.83,14.0],[249.84,161.0],[249.85,94.0]]]
["binance-futures","SOLUSDT",1737504036325,[[249.8,241.0],[249.79,75.0],[249.78,117.0],[249.77,221.0],[249.76,280.0]],[[249.81,2.0],[249.82,5.0],[249.83,14.0],[249.84,161.0],[249.85,74.0]]]
["binance-futures","SOLUSDT",1737504036355,[[249.8,241.0],[249.79,75.0],[249.78,121.0],[249.77,221.0],[249.76,280.0]],[[249.81,2.0],[249.82,5.0],[249.83,14.0],[249.84,159.0],[249.85,74.0]]]
["binance-futures","SOLUSDT",1737504036427,[[249.8,247.0],[249.79,75.0],[249.78,121.0],[249.77,221.0],[249.76,281.0]],[[249.81,3.0],[249.82,3.0],[249.83,12.0],[249.84,159.0],[249.85,74.0]]]
["binance-futures","SOLUSDT",1737504036536,[[249.8,247.0],[249.79,75.0],[249.78,121.0],[249.77,221.0],[249.76,281.0]],[[249.81,3.0],[249.82,3.0],[249.83,11.0],[249.84,159.0],[249.85,74.0]]]
["binance-futures","SOLUSDT",1737504036590,[[249.83,36.0],[249.82,189.0],[249.81,416.0],[249.8,94.0],[249.79,133.0]],[[249.84,28.0],[249.85,71.0],[249.86,278.0],[249.87,32.0],[249.88,284.0]]]
["binance-futures","SOLUSDT",1737504036640,[[249.85,110.0],[249.84,134.0],[249.83,324.0],[249.82,168.0],[249.81,217.0]],[[249.87,28.0],[249.88,144.0],[249.89,104.0],[249.9,180.0],[249.91,112.0]]]
["binance-futures","SOLUSDT",1737504036692,[[249.87,84.0],[249.86,33.0],[249.85,360.0],[249.84,143.0],[249.83,278.0]],[[249.88,1.0],[249.89,10.0],[249.9,29.0],[249.91,26.0],[249.92,556.0]]]
["binance-futures","SOLUSDT",1737504036743,[[249.87,89.0],[249.86,191.0],[249.85,404.0],[249.84,155.0],[249.83,270.0]],[[249.89,10.0],[249.9,39.0],[249.91,25.0],[249.92,392.0],[249.93,120.0]]]
["binance-futures","SOLUSDT",1737504036794,[[249.88,87.0],[249.87,306.0],[249.86,156.0],[249.85,215.0],[249.84,156.0]],[[249.89,12.0],[249.9,32.0],[249.91,19.0],[249.92,371.0],[249.93,118.0]]]
["binance-futures","SOLUSDT",1737504036845,[[249.88,414.0],[249.87,305.0],[249.86,176.0],[249.85,183.0],[249.84,157.0]],[[249.89,5.0],[249.9,8.0],[249.91,22.0],[249.92,263.0],[249.93,32.0]]]
["binance-futures","SOLUSDT",1737504036896,[[249.88,384.0],[249.87,123.0],[249.86,142.0],[249.85,165.0],[249.84,171.0]],[[249.89,12.0],[249.9,5.0],[249.91,41.0],[249.92,263.0],[249.93,32.0]]]
["binance-futures","SOLUSDT",1737504036945,[[249.88,382.0],[249.87,124.0],[249.86,124.0],[249.85,246.0],[249.84,172.0]],[[249.89,13.0],[249.9,5.0],[249.91,38.0],[249.92,260.0],[249.93,24.0]]]
["binance-futures","SOLUSDT",1737504036999,[[249.88,5.0],[249.84,150.0]],[[249.9,1.0],[249.91,19.0],[249.92,260.0],[249.93,24.0],[249.94,53.0]]]
["binance-futures","SOLUSDT",1737504037050,[[249.88,10.0],[249.87,8.0],[249.86,1.0],[249.85,27.0],[249.84,32.0]],[[249.89,22.0],[249.9,233.0],[249.91,18.0],[249.92,260.0],[249.93,27.0]]]
["binance-futures","SOLUSDT",1737504037100,[[249.85,1.0],[249.84,35.0]],[[249.86,222.0],[249.87,73.0],[249.88,234.0],[249.89,312.0],[249.9,201.0]]]
["binance-futures","SOLUSDT",1737504037152,[[249.85,80.0],[249.84,36.0],[249.83,36.0],[249.82,49.0],[249.81,117.0]],[[249.86,227.0],[249.87,74.0],[249.88,164.0],[249.89,252.0],[249.9,181.0]]]
["binance-futures","SOLUSDT",1737504037205,[[249.85,63.0],[249.84,31.0],[249.83,55.0],[249.82,49.0],[249.81,128.0]],[[249.86,137.0],[249.87,61.0],[249.88,138.0],[249.89,142.0],[249.9,121.0]]]
["binance-futures","SOLUSDT",1737504037254,[[249.85,64.0],[249.84,31.0],[249.83,55.0],[249.82,49.0],[249.81,128.0]],[[249.86,137.0],[249.87,61.0],[249.88,133.0],[249.89,142.0],[249.9,128.0]]]
["binance-futures","SOLUSDT",1737504037295,[[249.85,85.0],[249.84,33.0],[249.83,55.0],[249.82,49.0],[249.81,128.0]],[[249.86,25.0],[249.87,33.0],[249.88,107.0],[249.89,101.0],[249.9,99.0]]]
["binance-futures","SOLUSDT",1737504037359,[[249.85,85.0],[249.84,33.0],[249.83,55.0],[249.82,49.0],[249.81,128.0]],[[249.86,28.0],[249.87,33.0],[249.88,65.0],[249.89,43.0],[249.9,99.0]]]
["binance-futures","SOLUSDT",1737504037415,[[249.88,241.0],[249.87,129.0],[249.86,180.0],[249.85,58.0],[249.84,55.0]],[[249.89,8.0],[249.9,17.0],[249.91,19.0],[249.92,267.0],[249.93,104.0]]]
["binance-futures","SOLUSDT",1737504037466,[[249.88,176.0],[249.87,115.0],[249.86,140.0],[249.85,60.0],[249.84,55.0]],[[249.89,3.0],[249.9,7.0],[249.91,19.0],[249.92,265.0],[249.93,64.0]]]
["binance-futures","SOLUSDT",1737504037514,[[249.88,184.0],[249.87,116.0],[249.86,140.0],[249.85,61.0],[249.84,55.0]],[[249.89,1.0],[249.9,7.0],[249.91,19.0],[249.92,263.0],[249.93,26.0]]]
["binance-futures","SOLUSDT",1737504037559,[[249.88,184.0],[249.87,116.0],[249.86,140.0],[249.85,61.0],[249.84,57.0]],[[249.89,1.0],[249.9,7.0],[249.91,19.0],[249.92,261.0],[249.93,29.0]]]
["binance-futures","SOLUSDT",1737504037673,[[249.91,226.0],[249.9,148.0],[249.89,207.0],[249.88,134.0],[249.87,166.0]],[[249.92,259.0],[249.93,27.0],[249.94,76.0],[249.95,131.0],[249.96,25.0]]]
["binance-futures","SOLUSDT",1737504037725,[[249.91,122.0],[249.9,39.0],[249.89,100.0],[249.88,138.0],[249.87,166.0]],[[249.92,259.0],[249.93,27.0],[249.94,36.0],[249.95,127.0],[249.96,27.0]]]
["binance-futures","SOLUSDT",1737504037776,[[249.91,10.0],[249.9,32.0],[249.89,76.0],[249.88,120.0],[249.87,119.0]],[[249.92,260.0],[249.93,24.0],[249.94,36.0],[249.95,127.0],[249.96,25.0]]]
["binance-futures","SOLUSDT",1737504037828,[],[[249.87,182.0],[249.88,136.0],[249.89,227.0],[249.9,71.0],[249.91,63.0]]]
["binance-futures","SOLUSDT",1737504037879,[[249.83,7.0],[249.82,61.0],[249.81,147.0],[249.8,150.0],[249.79,174.0]],[[249.84,51.0],[249.85,55.0],[249.86,72.0],[249.87,162.0],[249.88,139.0]]]
["binance-futures","SOLUSDT",1737504037930,[[249.83,94.0],[249.82,50.0],[249.81,144.0],[249.8,148.0],[249.79,162.0]],[[249.84,8.0],[249.87,85.0],[249.88,88.0],[249.89,229.0],[249.9,97.0]]]
["binance-futures","SOLUSDT",1737504037983,[[249.83,105.0],[249.82,50.0],[249.81,144.0],[249.8,148.0],[249.79,172.0]],[[249.84,6.0],[249.85,2.0],[249.86,3.0],[249.87,82.0],[249.88,83.0]]]
["binance-futures","SOLUSDT",1737504038034,[[249.83,121.0],[249.82,50.0],[249.81,159.0],[249.8,169.0],[249.79,215.0]],[[249.84,29.0],[249.85,2.0],[249.86,3.0],[249.87,82.0],[249.88,83.0]]]
["binance-futures","SOLUSDT",1737504038085,[[249.83,113.0],[249.82,50.0],[249.81,159.0],[249.8,209.0],[249.79,215.0]],[[249.84,29.0],[249.85,23.0],[249.86,24.0],[249.87,82.0],[249.88,83.0]]]
["binance-futures","SOLUSDT",1737504038135,[[249.79,8.0]],[[249.8,52.0],[249.81,260.0],[249.82,120.0],[249.83,272.0],[249.84,129.0]]]
["binance-futures","SOLUSDT",1737504038187,[[249.77,12.0],[249.76,66.0],[249.75,129.0],[249.74,26.0],[249.73,90.0]],[[249.78,180.0],[249.79,107.0],[249.8,70.0],[249.81,159.0],[249.82,266.0]]]
["binance-futures","SOLUSDT",1737504038238,[[249.75,36.0],[249.74,13.0],[249.73,16.0]],[[249.76,34.0],[249.77,289.0],[249.78,183.0],[249.79,107.0],[249.8,114.0]]]
["binance-futures","SOLUSDT",1737504038289,[[249.74,9.0],[249.73,13.0],[249.72,22.0],[249.71,123.0],[249.7,165.0]],[[249.75,31.0],[249.76,239.0],[249.77,301.0],[249.78,55.0],[249.79,112.0]]]
["binance-futures","SOLUSDT",1737504038340,[[249.74,8.0],[249.73,9.0],[249.72,9.0],[249.71,9.0],[249.7,96.0]],[[249.75,459.0],[249.76,271.0],[249.77,190.0],[249.78,57.0],[249.79,107.0]]]
["binance-futures","SOLUSDT",1737504038390,[[249.73,9.0],[249.72,2.0],[249.71,5.0],[249.7,88.0]],[[249.74,105.0],[249.75,539.0],[249.76,148.0],[249.77,175.0],[249.78,58.0]]]
["binance-futures","SOLUSDT",1737504038442,[[249.72,1.0],[249.71,1.0],[249.7,36.0],[249.69,5.0],[249.68,29.0]],[[249.73,138.0],[249.74,143.0],[249.75,211.0],[249.76,252.0],[249.77,176.0]]]
["binance-futures","SOLUSDT",1737504038493,[[249.69,1.0],[249.68,18.0]],[[249.7,387.0],[249.71,159.0],[249.72,142.0],[249.73,252.0],[249.74,265.0]]]
["binance-futures","SOLUSDT",1737504038545,[[249.69,1.0],[249.68,3.0],[249.67,24.0],[249.66,54.0],[249.65,34.0]],[[249.7,307.0],[249.71,140.0],[249.72,142.0],[249.73,212.0],[249.74,285.0]]]
["binance-futures","SOLUSDT",1737504038596,[[249.67,18.0],[249.66,48.0],[249.65,40.0]],[[249.68,124.0],[249.69,115.0],[249.7,131.0],[249.71,141.0],[249.72,158.0]]]
["binance-futures","SOLUSDT",1737504038646,[[249.67,16.0],[249.66,43.0],[249.65,38.0],[249.64,51.0],[249.63,33.0]],[[249.68,128.0],[249.69,104.0],[249.7,112.0],[249.71,141.0],[249.72,238.0]]]
["binance-futures","SOLUSDT",1737504038697,[[249.67,16.0],[249.66,43.0],[249.65,38.0],[249.64,48.0],[249.63,37.0]],[[249.68,126.0],[249.69,104.0],[249.7,112.0],[249.71,146.0],[249.72,238.0]]]
["binance-futures","SOLUSDT",1737504038749,[[249.67,16.0],[249.66,43.0],[249.65,28.0],[249.64,48.0],[249.63,24.0]],[[249.68,181.0],[249.69,104.0],[249.7,112.0],[249.71,145.0],[249.72,238.0]]]
["binance-futures","SOLUSDT",1737504038852,[[249.66,42.0],[249.65,9.0],[249.64,48.0],[249.63,27.0]],[[249.67,280.0],[249.68,125.0],[249.69,84.0],[249.7,154.0],[249.71,145.0]]]
["binance-futures","SOLUSDT",1737504038907,[[249.66,42.0],[249.65,9.0],[249.64,48.0],[249.63,13.0],[249.62,25.0]],[[249.67,280.0],[249.68,68.0],[249.69,84.0],[249.7,154.0],[249.71,146.0]]]
["binance-futures","SOLUSDT",1737504038956,[[249.66,61.0],[249.65,9.0],[249.64,48.0],[249.63,13.0],[249.62,25.0]],[[249.67,244.0],[249.68,58.0],[249.69,110.0],[249.7,92.0],[249.71,144.0]]]
["binance-futures","SOLUSDT",1737504039008,[[249.66,148.0],[249.65,9.0],[249.64,48.0],[249.63,13.0],[249.62,25.0]],[[249.67,82.0],[249.68,39.0],[249.69,68.0],[249.7,92.0],[249.71,116.0]]]
["binance-futures","SOLUSDT",1737504039058,[[249.66,164.0],[249.65,9.0],[249.64,48.0],[249.63,13.0],[249.62,73.0]],[[249.67,28.0],[249.68,23.0],[249.69,3.0],[249.7,38.0],[249.71,59.0]]]
["binance-futures","SOLUSDT",1737504039114,[[249.69,227.0],[249.68,68.0],[249.67,191.0],[249.66,88.0],[249.65,7.0]],[[249.7,1.0],[249.71,12.0],[249.72,13.0],[249.73,117.0],[249.74,61.0]]]
["binance-futures","SOLUSDT",1737504039164,[[249.69,245.0],[249.68,49.0],[249.67,147.0],[249.66,126.0],[249.65,23.0]],[[249.7,1.0],[249.71,23.0],[249.72,26.0],[249.73,75.0],[249.74,60.0]]]
["binance-futures","SOLUSDT",1737504039217,[[249.69,167.0],[249.68,16.0],[249.67,58.0],[249.66,124.0],[249.65,25.0]],[[249.7,70.0],[249.71,6.0],[249.72,24.0],[249.73,75.0],[249.74,60.0]]]
["binance-futures","SOLUSDT",1737504039262,[[249.67,10.0],[249.66,85.0],[249.65,26.0]],[[249.68,196.0],[249.69,143.0],[249.7,38.0],[249.71,4.0],[249.72,146.0]]]
["binance-futures","SOLUSDT",1737504039319,[[249.67,2.0],[249.66,84.0],[249.65,26.0],[249.63,46.0],[249.61,397.0]],[[249.68,195.0],[249.69,139.0],[249.7,38.0],[249.71,9.0],[249.72,162.0]]]
["binance-futures","SOLUSDT",1737504039371,[[249.66,82.0],[249.65,28.0],[249.63,46.0],[249.62,86.0],[249.61,191.0]],[[249.67,100.0],[249.68,68.0],[249.69,129.0],[249.7,39.0],[249.71,9.0]]]
["binance-futures","SOLUSDT",1737504039424,[[249.7,22.0],[249.69,49.0],[249.68,47.0],[249.67,288.0],[249.66,137.0]],[[249.71,3.0],[249.73,68.0],[249.74,69.0],[249.75,72.0],[249.76,107.0]]]
["binance-futures","SOLUSDT",1737504039475,[[249.71,24.0],[249.7,20.0],[249.69,33.0],[249.68,44.0],[249.67,114.0]],[[249.72,77.0],[249.73,67.0],[249.74,68.0],[249.75,80.0],[249.76,146.0]]]
["binance-futures","SOLUSDT",1737504039526,[[249.71,2.0],[249.7,2.0],[249.69,14.0],[249.68,49.0],[249.67,116.0]],[[249.72,116.0],[249.73,67.0],[249.74,60.0],[249.75,50.0],[249.76,141.0]]]
["binance-futures","SOLUSDT",1737504039581,[[249.71,51.0],[249.7,2.0],[249.69,16.0],[249.68,49.0],[249.67,117.0]],[[249.72,87.0],[249.73,67.0],[249.74,59.0],[249.75,49.0],[249.76,140.0]]]
["binance-futures","SOLUSDT",1737504039634,[[249.69,95.0],[249.68,49.0],[249.67,71.0]],[[249.7,52.0],[249.71,26.0],[249.72,28.0],[249.73,67.0],[249.74,59.0]]]
["binance-futures","SOLUSDT",1737504039679,[[249.69,112.0],[249.68,49.0],[249.67,71.0],[249.65,67.0],[249.64,112.0]],[[249.7,52.0],[249.71,20.0],[249.72,21.0],[249.73,59.0],[249.74,66.0]]]
["binance-futures","SOLUSDT",1737504039732,[[249.69,112.0],[249.68,49.0],[249.67,71.0],[249.66,131.0],[249.65,126.0]],[[249.7,52.0],[249.71,20.0],[249.72,21.0],[249.73,59.0],[249.74,66.0]]]
["binance-futures","SOLUSDT",1737504039767,[[249.69,112.0],[249.68,47.0],[249.67,71.0],[249.66,133.0],[249.65,128.0]],[[249.7,46.0],[249.71,20.0],[249.72,21.0],[249.73,59.0],[249.74,66.0]]]
["binance-futures","SOLUSDT",1737504039837,[[249.69,112.0],[249.68,47.0],[249.67,71.0],[249.66,133.0],[249.65,128.0]],[[249.7,30.0],[249.71,2.0],[249.72,2.0],[249.73,59.0],[249.74,66.0]]]
["binance-futures","SOLUSDT",1737504039893,[[249.69,112.0],[249.68,47.0],[249.67,71.0],[249.66,133.0],[249.65,128.0]],[[249.7,7.0],[249.71,2.0],[249.72,2.0],[249.73,40.0],[249.74,62.0]]]
["binance-futures","SOLUSDT",1737504039942,[[249.69,115.0],[249.68,47.0],[249.67,71.0],[249.66,133.0],[249.65,128.0]],[[249.7,7.0],[249.71,2.0],[249.72,2.0],[249.73,40.0],[249.74,59.0]]]
["binance-futures","SOLUSDT",1737504040000,[[249.69,119.0],[249.68,47.0],[249.67,73.0],[249.66,133.0],[249.65,128.0]],[[249.7,7.0],[249.71,2.0],[249.72,2.0],[249.73,40.0],[249.74,59.0]]]
["binance-futures","SOLUSDT",1737504040042,[[249.69,160.0],[249.68,87.0],[249.67,73.0],[249.66,133.0],[249.65,128.0]],[[249.7,7.0],[249.71,2.0],[249.72,2.0],[249.73,40.0],[249.74,59.0]]]
["binance-futures","SOLUSDT",1737504040102,[[249.71,23.0],[249.7,171.0],[249.69,172.0],[249.68,87.0],[249.67,73.0]],[[249.72,2.0],[249.73,6.0],[249.74,5.0],[249.75,15.0],[249.78,171.0]]]
["binance-futures","SOLUSDT",1737504040152,[[249.72,234.0],[249.71,38.0],[249.7,139.0],[249.69,119.0],[249.68,87.0]],[[249.73,8.0],[249.74,22.0],[249.75,34.0],[249.76,65.0],[249.77,141.0]]]
["binance-futures","SOLUSDT",1737504040204,[[249.72,250.0],[249.71,40.0],[249.7,139.0],[249.69,119.0],[249.68,89.0]],[[249.73,2.0],[249.74,2.0],[249.75,5.0],[249.76,65.0],[249.77,134.0]]]
["binance-futures","SOLUSDT",1737504040253,[[249.72,252.0],[249.71,40.0],[249.7,139.0],[249.69,119.0],[249.68,89.0]],[[249.73,2.0],[249.74,4.0],[249.75,5.0],[249.76,63.0],[249.77,137.0]]]
["binance-futures","SOLUSDT",1737504040306,[[249.72,252.0],[249.71,40.0],[249.7,141.0],[249.69,119.0],[249.68,89.0]],[[249.73,2.0],[249.74,4.0],[249.75,5.0],[249.76,62.0],[249.77,126.0]]]
["binance-futures","SOLUSDT",1737504040348,[[249.72,252.0],[249.71,40.0],[249.7,101.0],[249.69,119.0],[249.68,89.0]],[[249.73,1.0],[249.74,4.0],[249.75,26.0],[249.76,62.0],[249.77,126.0]]]
["binance-futures","SOLUSDT",1737504040410,[[249.75,4.0],[249.74,31.0],[249.73,92.0],[249.72,86.0],[249.71,41.0]],[[249.76,84.0],[249.77,126.0],[249.78,19.0],[249.79,187.0],[249.8,188.0]]]
["binance-futures","SOLUSDT",1737504040462,[[249.75,3.0],[249.74,20.0],[249.73,92.0],[249.72,86.0],[249.71,41.0]],[[249.76,98.0],[249.77,123.0],[249.78,12.0],[249.79,187.0],[249.8,180.0]]]
["binance-futures","SOLUSDT",1737504040514,[[249.75,15.0],[249.74,2.0],[249.73,39.0],[249.72,86.0],[249.71,41.0]],[[249.76,100.0],[249.77,123.0],[249.78,12.0],[249.79,187.0],[249.8,200.0]]]
["binance-futures","SOLUSDT",1737504040569,[[249.75,177.0],[249.74,21.0],[249.73,17.0],[249.72,86.0],[249.71,89.0]],[[249.76,8.0],[249.77,78.0],[249.78,12.0],[249.79,179.0],[249.8,63.0]]]
["binance-futures","SOLUSDT",1737504040618,[[249.75,188.0],[249.74,21.0],[249.73,20.0],[249.72,148.0],[249.71,91.0]],[[249.76,6.0],[249.77,3.0],[249.78,12.0],[249.79,161.0],[249.8,142.0]]]
["binance-futures","SOLUSDT",1737504040669,[[249.76,130.0],[249.75,71.0],[249.74,21.0],[249.73,81.0],[249.72,148.0]],[[249.77,1.0],[249.78,11.0],[249.79,126.0],[249.8,50.0],[249.81,141.0]]]
["binance-futures","SOLUSDT",1737504040715,[[249.76,138.0],[249.75,76.0],[249.74,24.0],[249.73,81.0],[249.72,151.0]],[[249.77,1.0],[249.78,11.0],[249.79,122.0],[249.8,40.0],[249.81,159.0]]]
["binance-futures","SOLUSDT",1737504040773,[[249.76,139.0],[249.75,76.0],[249.74,24.0],[249.73,81.0],[249.72,151.0]],[[249.77,8.0],[249.78,11.0],[249.79,122.0],[249.8,40.0],[249.81,157.0]]]
["binance-futures","SOLUSDT",1737504040818,[[249.76,139.0],[249.75,99.0],[249.74,24.0],[249.73,81.0],[249.72,151.0]],[[249.77,10.0],[249.78,5.0],[249.79,122.0],[249.8,40.0],[249.81,157.0]]]
["binance-futures","SOLUSDT",1737504040875,[[249.76,139.0],[249.75,99.0],[249.74,24.0],[249.73,81.0],[249.72,163.0]],[[249.77,10.0],[249.78,5.0],[249.79,122.0],[249.8,40.0],[249.81,157.0]]]
["binance-futures","SOLUSDT",1737504040981,[[249.76,139.0],[249.75,99.0],[249.74,24.0],[249.73,81.0],[249.72,163.0]],[[249.77,9.0],[249.78,5.0],[249.79,122.0],[249.8,40.0],[249.81,157.0]]]
["binance-futures","SOLUSDT",1737504041032,[[249.76,146.0],[249.75,99.0],[249.74,64.0],[249.73,81.0],[249.72,163.0]],[[249.77,2.0],[249.78,10.0],[249.79,4.0],[249.8,40.0],[249.81,41.0]]]
["binance-futures","SOLUSDT",1737504041083,[[249.79,12.0],[249.78,51.0],[249.77,73.0],[249.76,70.0],[249.75,139.0]],[[249.8,89.0],[249.81,30.0],[249.82,12.0],[249.83,87.0],[249.84,190.0]]]
["binance-futures","SOLUSDT",1737504041133,[[249.77,54.0],[249.76,65.0],[249.75,104.0]],[[249.78,109.0],[249.79,2.0],[249.8,6.0],[249.81,30.0],[249.82,7.0]]]
["binance-futures","SOLUSDT",1737504041186,[[249.77,55.0],[249.76,65.0],[249.75,104.0],[249.74,25.0],[249.73,43.0]],[[249.78,113.0],[249.79,2.0],[249.8,6.0],[249.81,30.0],[249.82,24.0]]]
["binance-futures","SOLUSDT",1737504041214,[[249.77,55.0],[249.76,65.0],[249.75,100.0],[249.74,22.0],[249.73,49.0]],[[249.78,121.0],[249.79,2.0],[249.8,6.0],[249.81,30.0],[249.82,28.0]]]
["binance-futures","SOLUSDT",1737504041283,[[249.77,115.0],[249.76,65.0],[249.75,100.0],[249.74,24.0],[249.73,109.0]],[[249.78,106.0],[249.79,2.0],[249.8,6.0],[249.81,30.0],[249.82,28.0]]]
["binance-futures","SOLUSDT",1737504041337,[[249.77,83.0],[249.76,65.0],[249.75,100.0],[249.74,26.0],[249.73,109.0]],[[249.78,106.0],[249.79,2.0],[249.8,6.0],[249.81,30.0],[249.82,28.0]]]
["binance-futures","SOLUSDT",1737504041387,[[249.77,87.0],[249.76,65.0],[249.75,100.0],[249.74,26.0],[249.73,109.0]],[[249.78,106.0],[249.79,2.0],[249.8,6.0],[249.81,30.0],[249.82,31.0]]]
["binance-futures","SOLUSDT",1737504041547,[[249.77,87.0],[249.76,69.0],[249.75,100.0],[249.74,28.0],[249.73,109.0]],[[249.78,26.0],[249.79,2.0],[249.8,6.0],[249.81,30.0],[249.82,15.0]]]
["binance-futures","SOLUSDT",1737504041625,[[249.77,97.0],[249.76,69.0],[249.75,100.0],[249.74,28.0],[249.73,109.0]],[[249.78,4.0],[249.79,2.0],[249.8,5.0],[249.81,30.0],[249.82,12.0]]]
["binance-futures","SOLUSDT",1737504041677,[[249.77,97.0],[249.76,69.0],[249.75,100.0],[249.74,28.0],[249.73,109.0]],[[249.78,4.0],[249.79,2.0],[249.8,5.0],[249.81,31.0],[249.82,12.0]]]
["binance-futures","SOLUSDT",1737504041724,[[249.77,107.0],[249.76,69.0],[249.75,100.0],[249.74,28.0],[249.73,110.0]],[[249.78,4.0],[249.79,2.0],[249.8,5.0],[249.81,31.0],[249.82,9.0]]]
["binance-futures","SOLUSDT",1737504041783,[[249.77,114.0],[249.76,69.0],[249.75,100.0],[249.74,28.0],[249.73,110.0]],[[249.78,4.0],[249.79,2.0],[249.8,5.0],[249.81,31.0],[249.82,9.0]]]
["binance-futures","SOLUSDT",1737504041837,[[249.77,115.0],[249.76,69.0],[249.75,100.0],[249.74,28.0],[249.73,110.0]],[[249.78,4.0],[249.79,2.0],[249.8,5.0],[249.81,31.0],[249.82,9.0]]]
["binance-futures","SOLUSDT",1737504041942,[[249.77,116.0],[249.76,70.0],[249.75,100.0],[249.74,28.0],[249.73,110.0]],[[249.78,4.0],[249.79,2.0],[249.8,5.0],[249.81,31.0],[249.82,13.0]]]
["binance-futures","SOLUSDT",1737504041995,[[249.77,116.0],[249.76,70.0],[249.75,100.0],[249.74,28.0],[249.73,150.0]],[[249.78,4.0],[249.79,2.0],[249.8,5.0],[249.81,31.0],[249.82,13.0]]]
["binance-futures","SOLUSDT",1737504042051,[[249.77,116.0],[249.76,70.0],[249.75,100.0],[249.74,28.0],[249.73,150.0]],[[249.78,4.0],[249.79,2.0],[249.8,5.0],[249.81,31.0],[249.82,11.0]]]
["binance-futures","SOLUSDT",1737504042101,[[249.77,116.0],[249.76,70.0],[249.75,100.0],[249.74,28.0],[249.73,348.0]],[[249.78,4.0],[249.79,2.0],[249.8,5.0],[249.81,31.0],[249.82,11.0]]]
["binance-futures","SOLUSDT",1737504042153,[[249.77,116.0],[249.76,70.0],[249.75,100.0],[249.74,36.0],[249.73,342.0]],[[249.78,4.0],[249.79,2.0],[249.8,5.0],[249.81,31.0],[249.82,13.0]]]
["binance-futures","SOLUSDT",1737504042204,[[249.77,108.0],[249.76,70.0],[249.75,100.0],[249.74,36.0],[249.73,302.0]],[[249.78,6.0],[249.79,2.0],[249.8,5.0],[249.81,31.0],[249.82,71.0]]]
["binance-futures","SOLUSDT",1737504042255,[[249.77,92.0],[249.76,70.0],[249.75,100.0],[249.74,36.0],[249.73,302.0]],[[249.78,12.0],[249.79,2.0],[249.8,5.0],[249.81,38.0],[249.82,85.0]]]
["binance-futures","SOLUSDT",1737504042269,[[249.77,92.0],[249.76,57.0],[249.75,100.0],[249.74,36.0],[249.73,302.0]],[[249.78,12.0],[249.79,2.0],[249.8,5.0],[249.81,38.0],[249.82,92.0]]]
["binance-futures","SOLUSDT",1737504042365,[[249.77,83.0],[249.76,57.0],[249.75,100.0],[249.74,36.0],[249.73,302.0]],[[249.78,12.0],[249.79,4.0],[249.8,42.0],[249.81,73.0],[249.82,93.0]]]
["binance-futures","SOLUSDT",1737504042403,[[249.77,83.0],[249.76,57.0],[249.75,100.0],[249.74,34.0],[249.73,242.0]],[[249.78,41.0],[249.79,6.0],[249.8,42.0],[249.81,73.0],[249.82,93.0]]]
["binance-futures","SOLUSDT",1737504042471,[[249.77,9.0],[249.76,4.0],[249.75,77.0],[249.74,34.0],[249.73,226.0]],[[249.78,109.0],[249.79,6.0],[249.8,42.0],[249.81,73.0],[249.82,93.0]]]
["binance-futures","SOLUSDT",1737504042525,[[249.77,9.0],[249.76,22.0],[249.75,67.0],[249.74,30.0],[249.73,224.0]],[[249.78,110.0],[249.79,6.0],[249.8,42.0],[249.81,73.0],[249.82,170.0]]]
["binance-futures","SOLUSDT",1737504042577,[[249.77,89.0],[249.76,22.0],[249.75,67.0],[249.74,30.0],[249.73,240.0]],[[249.78,102.0],[249.79,6.0],[249.8,42.0],[249.81,76.0],[249.82,168.0]]]
["binance-futures","SOLUSDT",1737504042632,[[249.77,70.0],[249.76,23.0],[249.75,67.0],[249.74,30.0],[249.73,224.0]],[[249.78,110.0],[249.79,6.0],[249.8,42.0],[249.81,77.0],[249.82,129.0]]]
["binance-futures","SOLUSDT",1737504042694,[[249.77,71.0],[249.76,23.0],[249.75,67.0],[249.74,30.0],[249.73,224.0]],[[249.78,111.0],[249.79,6.0],[249.8,42.0],[249.81,77.0],[249.82,169.0]]]
["binance-futures","SOLUSDT",1737504042811,[[249.77,100.0],[249.76,23.0],[249.75,67.0],[249.74,30.0],[249.73,224.0]],[[249.78,111.0],[249.79,6.0],[249.8,7.0],[249.81,76.0],[249.82,168.0]]]
["binance-futures","SOLUSDT",1737504042855,[[249.77,100.0],[249.76,23.0],[249.75,67.0],[249.74,30.0],[249.73,224.0]],[[249.78,111.0],[249.79,4.0],[249.8,5.0],[249.81,42.0],[249.82,128.0]]]
["binance-futures","SOLUSDT",1737504042913,[[249.77,100.0],[249.76,23.0],[249.75,67.0],[249.74,109.0],[249.73,250.0]],[[249.78,111.0],[249.79,4.0],[249.8,5.0],[249.81,42.0],[249.82,94.0]]]
["binance-futures","SOLUSDT",1737504042992,[[249.77,30.0],[249.76,4.0],[249.75,48.0],[249.74,30.0],[249.73,224.0]],[[249.78,111.0],[249.79,4.0],[249.8,40.0],[249.81,114.0],[249.82,115.0]]]
["binance-futures","SOLUSDT",1737504043039,[[249.77,30.0],[249.76,4.0],[249.75,48.0],[249.74,30.0],[249.73,224.0]],[[249.78,111.0],[249.79,6.0],[249.8,44.0],[249.81,115.0],[249.82,115.0]]]
["binance-futures","SOLUSDT",1737504043096,[[249.77,32.0],[249.76,4.0],[249.75,48.0],[249.74,30.0],[249.73,224.0]],[[249.78,131.0],[249.79,6.0],[249.8,44.0],[249.81,115.0],[249.82,155.0]]]
["binance-futures","SOLUSDT",1737504043147,[[249.77,24.0],[249.76,4.0],[249.75,48.0],[249.74,30.0],[249.73,224.0]],[[249.78,131.0],[249.79,6.0],[249.8,44.0],[249.81,115.0],[249.82,155.0]]]
["binance-futures","SOLUSDT",1737504043203,[[249.77,27.0],[249.76,4.0],[249.75,48.0],[249.74,30.0],[249.73,224.0]],[[249.78,131.0],[249.79,6.0],[249.8,44.0],[249.81,115.0],[249.82,155.0]]]
["binance-futures","SOLUSDT",1737504043250,[[249.77,29.0],[249.76,4.0],[249.75,47.0],[249.74,30.0],[249.73,224.0]],[[249.78,131.0],[249.79,6.0],[249.8,44.0],[249.81,115.0],[249.82,155.0]]]
["binance-futures","SOLUSDT",1737504043363,[[249.77,33.0],[249.76,4.0],[249.75,47.0],[249.74,51.0],[249.73,249.0]],[[249.78,129.0],[249.79,6.0],[249.8,44.0],[249.81,115.0],[249.82,155.0]]]
["binance-futures","SOLUSDT",1737504043415,[[249.75,136.0],[249.74,43.0],[249.73,249.0]],[[249.76,148.0],[249.77,125.0],[249.78,31.0],[249.79,4.0],[249.8,89.0]]]
["binance-futures","SOLUSDT",1737504043465,[[249.75,136.0],[249.74,43.0],[249.73,249.0],[249.72,134.0],[249.71,87.0]],[[249.76,171.0],[249.77,101.0],[249.78,25.0],[249.79,8.0],[249.8,127.0]]]
["binance-futures","SOLUSDT",1737504043521,[[249.75,157.0],[249.74,22.0],[249.73,224.0],[249.72,109.0],[249.71,142.0]],[[249.76,58.0],[249.77,54.0],[249.78,7.0],[249.79,8.0],[249.8,47.0]]]
["binance-futures","SOLUSDT",1737504043559,[[249.75,173.0],[249.74,31.0],[249.73,239.0],[249.72,194.0],[249.71,226.0]],[[249.76,58.0],[249.77,22.0],[249.78,5.0],[249.79,4.0],[249.8,5.0]]]
["binance-futures","SOLUSDT",1737504043618,[[249.75,175.0],[249.74,31.0],[249.73,255.0],[249.72,214.0],[249.71,254.0]],[[249.76,24.0],[249.77,22.0],[249.78,5.0],[249.79,4.0],[249.8,8.0]]]
["binance-futures","SOLUSDT",1737504043668,[[249.75,182.0],[249.74,31.0],[249.73,255.0],[249.72,214.0],[249.71,254.0]],[[249.76,24.0],[249.77,22.0],[249.78,5.0],[249.79,4.0],[249.8,8.0]]]
["binance-futures","SOLUSDT",1737504043726,[[249.81,162.0],[249.8,117.0],[249.79,260.0],[249.78,126.0],[249.77,130.0]],[[249.82,11.0],[249.83,17.0],[249.84,175.0],[249.85,149.0],[249.86,105.0]]]
["binance-futures","SOLUSDT",1737504043777,[[249.81,177.0],[249.8,108.0],[249.79,251.0],[249.78,127.0],[249.77,147.0]],[[249.82,12.0],[249.83,11.0],[249.84,170.0],[249.85,125.0],[249.86,16.0]]]
["binance-futures","SOLUSDT",1737504043828,[[249.84,28.0],[249.83,238.0],[249.82,513.0],[249.81,118.0],[249.8,104.0]],[[249.85,4.0],[249.86,12.0],[249.87,29.0],[249.88,123.0],[249.89,112.0]]]
["binance-futures","SOLUSDT",1737504043879,[[249.84,232.0],[249.83,118.0],[249.82,159.0],[249.81,156.0],[249.8,100.0]],[[249.85,7.0],[249.86,4.0],[249.87,3.0],[249.88,8.0],[249.89,8.0]]]
["binance-futures","SOLUSDT",1737504043930,[[249.84,233.0],[249.83,125.0],[249.82,159.0],[249.81,157.0],[249.8,117.0]],[[249.85,1.0],[249.86,4.0],[249.87,3.0],[249.88,6.0],[249.89,8.0]]]
["binance-futures","SOLUSDT",1737504043981,[[249.84,233.0],[249.83,125.0],[249.82,159.0],[249.81,157.0],[249.8,157.0]],[[249.85,1.0],[249.86,4.0],[249.87,3.0],[249.88,6.0],[249.89,8.0]]]
["binance-futures","SOLUSDT",1737504044031,[[249.86,192.0],[249.85,141.0],[249.84,101.0],[249.83,170.0],[249.82,272.0]],[[249.87,7.0],[249.88,7.0],[249.89,3.0],[249.9,8.0],[249.91,44.0]]]
["binance-futures","SOLUSDT",1737504044074,[[249.86,183.0],[249.85,141.0],[249.84,101.0],[249.83,170.0],[249.82,272.0]],[[249.87,7.0],[249.88,7.0],[249.89,3.0],[249.9,3.0],[249.91,47.0]]]
["binance-futures","SOLUSDT",1737504044138,[[249.86,149.0],[249.85,141.0],[249.84,101.0],[249.83,171.0],[249.82,233.0]],[[249.87,6.0],[249.88,7.0],[249.89,1.0],[249.9,3.0],[249.91,63.0]]]
["binance-futures","SOLUSDT",1737504044190,[[249.87,115.0],[249.86,15.0],[249.85,141.0],[249.84,102.0],[249.83,171.0]],[[249.88,8.0],[249.89,4.0],[249.9,3.0],[249.91,27.0],[249.92,309.0]]]
["binance-futures","SOLUSDT",1737504044242,[[249.87,122.0],[249.86,15.0],[249.85,141.0],[249.84,107.0],[249.83,187.0]],[[249.88,10.0],[249.89,3.0],[249.9,3.0],[249.91,27.0],[249.92,269.0]]]
["binance-futures","SOLUSDT",1737504044291,[[249.87,123.0],[249.86,15.0],[249.85,141.0],[249.84,107.0],[249.83,187.0]],[[249.88,9.0],[249.89,3.0],[249.9,3.0],[249.91,28.0],[249.92,269.0]]]
["binance-futures","SOLUSDT",1737504044343,[[249.87,131.0],[249.86,21.0],[249.85,142.0],[249.84,108.0],[249.83,187.0]],[[249.88,8.0],[249.89,3.0],[249.9,3.0],[249.91,28.0],[249.92,269.0]]]
["binance-futures","SOLUSDT",1737504044399,[[249.87,123.0],[249.86,21.0],[249.85,142.0],[249.84,108.0],[249.83,187.0]],[[249.88,33.0],[249.89,3.0],[249.9,3.0],[249.91,85.0],[249.92,269.0]]]
["binance-futures","SOLUSDT",1737504044449,[[249.87,136.0],[249.86,21.0],[249.85,159.0],[249.84,108.0],[249.83,187.0]],[[249.88,21.0],[249.89,3.0],[249.9,6.0],[249.91,27.0],[249.92,269.0]]]
["binance-futures","SOLUSDT",1737504044489,[[249.87,136.0],[249.86,21.0],[249.85,159.0],[249.84,108.0],[249.83,187.0]],[[249.88,21.0],[249.89,3.0],[249.9,3.0],[249.91,27.0],[249.92,269.0]]]
["binance-futures","SOLUSDT",1737504044551,[[249.87,136.0],[249.86,21.0],[249.85,159.0],[249.84,108.0],[249.83,187.0]],[[249.88,21.0],[249.89,3.0],[249.9,3.0],[249.91,27.0],[249.92,271.0]]]
["binance-futures","SOLUSDT",1737504044609,[[249.87,140.0],[249.86,21.0],[249.85,142.0],[249.84,108.0],[249.83,187.0]],[[249.88,21.0],[249.89,3.0],[249.9,3.0],[249.91,27.0],[249.92,271.0]]]
["binance-futures","SOLUSDT",1737504044717,[[249.87,170.0],[249.86,21.0],[249.85,142.0],[249.84,108.0],[249.83,188.0]],[[249.88,21.0],[249.89,6.0],[249.9,3.0],[249.91,27.0],[249.92,272.0]]]
["binance-futures","SOLUSDT",1737504044757,[[249.87,171.0],[249.86,21.0],[249.85,142.0],[249.84,108.0],[249.83,188.0]],[[249.88,21.0],[249.89,6.0],[249.9,3.0],[249.91,27.0],[249.92,272.0]]]
["binance-futures","SOLUSDT",1737504044903,[[249.88,251.0],[249.87,121.0],[249.86,21.0],[249.85,201.0],[249.84,109.0]],[[249.89,3.0],[249.9,3.0],[249.91,20.0],[249.92,269.0],[249.93,163.0]]]
["binance-futures","SOLUSDT",1737504044955,[[249.89,310.0],[249.88,79.0],[249.87,121.0],[249.86,22.0],[249.85,217.0]],[[249.9,1.0],[249.91,4.0],[249.92,266.0],[249.93,157.0],[249.94,155.0]]]
["binance-futures","SOLUSDT",1737504045006,[[249.9,57.0],[249.89,311.0],[249.88,79.0],[249.87,121.0],[249.86,76.0]],[[249.91,4.0],[249.92,266.0],[249.93,151.0],[249.94,145.0],[249.95,34.0]]]
["binance-futures","SOLUSDT",1737504045057,[[249.91,299.0],[249.9,89.0],[249.89,113.0],[249.88,80.0],[249.87,141.0]],[[249.92,231.0],[249.93,71.0],[249.94,11.0],[249.95,33.0],[249.96,49.0]]]
["binance-futures","SOLUSDT",1737504045107,[[249.91,288.0],[249.9,106.0],[249.89,142.0],[249.88,122.0],[249.87,186.0]],[[249.92,232.0],[249.93,65.0],[249.94,11.0],[249.95,32.0],[249.96,30.0]]]
["binance-futures","SOLUSDT",1737504045158,[[249.91,290.0],[249.9,106.0],[249.89,142.0],[249.88,123.0],[249.87,189.0]],[[249.92,232.0],[249.93,64.0],[249.94,7.0],[249.95,29.0],[249.96,30.0]]]
["binance-futures","SOLUSDT",1737504045205,[[249.91,304.0],[249.9,106.0],[249.89,142.0],[249.88,123.0],[249.87,189.0]],[[249.92,252.0],[249.93,64.0],[249.94,7.0],[249.95,29.0],[249.96,30.0]]]
["binance-futures","SOLUSDT",1737504045262,[[249.91,304.0],[249.9,106.0],[249.89,142.0],[249.88,123.0],[249.87,189.0]],[[249.92,266.0],[249.93,64.0],[249.94,7.0],[249.95,29.0],[249.96,30.0]]]
["binance-futures","SOLUSDT",1737504045317,[[249.91,295.0],[249.9,106.0],[249.89,142.0],[249.88,123.0],[249.87,189.0]],[[249.92,302.0],[249.93,24.0],[249.94,7.0],[249.95,29.0],[249.96,30.0]]]
["binance-futures","SOLUSDT",1737504045366,[[249.91,275.0],[249.9,106.0],[249.89,142.0],[249.88,123.0],[249.87,189.0]],[[249.92,302.0],[249.93,23.0],[249.94,7.0],[249.95,29.0],[249.96,30.0]]]
["binance-futures","SOLUSDT",1737504045423,[[249.91,224.0],[249.9,106.0],[249.89,142.0],[249.88,83.0],[249.87,189.0]],[[249.92,302.0],[249.93,23.0],[249.94,7.0],[249.95,29.0],[249.96,30.0]]]
["binance-futures","SOLUSDT",1737504045477,[[249.91,216.0],[249.9,106.0],[249.89,142.0],[249.88,83.0],[249.87,189.0]],[[249.92,302.0],[249.93,23.0],[249.94,7.0],[249.95,29.0],[249.96,30.0]]]
["binance-futures","SOLUSDT",1737504045528,[[249.91,220.0],[249.9,106.0],[249.89,142.0],[249.88,83.0],[249.87,189.0]],[[249.92,302.0],[249.93,23.0],[249.94,7.0],[249.95,29.0],[249.96,30.0]]]
["binance-futures","SOLUSDT",1737504045579,[[249.91,141.0],[249.9,97.0],[249.89,128.0],[249.88,63.0],[249.87,162.0]],[[249.92,302.0],[249.93,23.0],[249.94,7.0],[249.95,29.0],[249.96,106.0]]]
["binance-futures","SOLUSDT",1737504045630,[[249.91,142.0],[249.9,78.0],[249.89,118.0],[249.88,63.0],[249.87,146.0]],[[249.92,318.0],[249.93,23.0],[249.94,7.0],[249.95,33.0],[249.96,103.0]]]
["binance-futures","SOLUSDT",1737504045682,[[249.91,143.0],[249.9,78.0],[249.89,118.0],[249.88,63.0],[249.87,146.0]],[[249.92,320.0],[249.93,23.0],[249.94,7.0],[249.95,33.0],[249.96,103.0]]]
["binance-futures","SOLUSDT",1737504045734,[[249.91,146.0],[249.9,78.0],[249.89,118.0],[249.88,63.0],[249.87,162.0]],[[249.92,312.0],[249.93,23.0],[249.94,7.0],[249.95,42.0],[249.96,103.0]]]
["binance-futures","SOLUSDT",1737504045841,[[249.91,10.0],[249.9,12.0],[249.89,79.0],[249.88,63.0],[249.87,146.0]],[[249.92,322.0],[249.93,23.0],[249.94,7.0],[249.95,42.0],[249.96,104.0]]]
["binance-futures","SOLUSDT",1737504045882,[[249.91,23.0],[249.9,12.0],[249.89,79.0],[249.88,63.0],[249.87,146.0]],[[249.92,322.0],[249.93,23.0],[249.94,7.0],[249.95,122.0],[249.96,164.0]]]
["binance-futures","SOLUSDT",1737504045944,[[249.91,23.0],[249.9,12.0],[249.89,79.0],[249.88,63.0],[249.87,146.0]],[[249.92,324.0],[249.93,24.0],[249.94,13.0],[249.95,164.0],[249.96,123.0]]]
["binance-futures","SOLUSDT",1737504045984,[[249.91,24.0],[249.9,12.0],[249.89,77.0],[249.88,84.0],[249.87,146.0]],[[249.92,339.0],[249.93,23.0],[249.94,163.0],[249.95,164.0],[249.96,163.0]]]
["binance-futures","SOLUSDT",1737504046048,[[249.91,25.0],[249.9,12.0],[249.89,77.0],[249.88,44.0],[249.87,138.0]],[[249.92,339.0],[249.93,29.0],[249.94,203.0],[249.95,62.0],[249.96,162.0]]]
["binance-futures","SOLUSDT",1737504046101,[[249.91,25.0],[249.9,12.0],[249.89,77.0],[249.88,44.0],[249.87,138.0]],[[249.92,339.0],[249.93,29.0],[249.94,201.0],[249.95,62.0],[249.96,162.0]]]
["binance-futures","SOLUSDT",1737504046146,[[249.91,26.0],[249.9,12.0],[249.89,77.0],[249.88,44.0],[249.87,138.0]],[[249.92,339.0],[249.93,29.0],[249.94,201.0],[249.95,62.0],[249.96,162.0]]]
["binance-futures","SOLUSDT",1737504046203,[[249.91,26.0],[249.9,12.0],[249.89,77.0],[249.88,44.0],[249.87,138.0]],[[249.92,339.0],[249.93,29.0],[249.94,201.0],[249.95,59.0],[249.96,162.0]]]
["binance-futures","SOLUSDT",1737504046258,[[249.91,41.0],[249.9,12.0],[249.89,77.0],[249.88,44.0],[249.87,138.0]],[[249.92,328.0],[249.93,29.0],[249.94,231.0],[249.95,61.0],[249.96,162.0]]]
["binance-futures","SOLUSDT",1737504046309,[[249.91,41.0],[249.9,12.0],[249.89,77.0],[249.88,102.0],[249.87,138.0]],[[249.92,328.0],[249.93,29.0],[249.94,231.0],[249.95,80.0],[249.96,102.0]]]
["binance-futures","SOLUSDT",1737504046364,[[249.91,41.0],[249.9,12.0],[249.89,77.0],[249.88,102.0],[249.87,138.0]],[[249.92,328.0],[249.93,29.0],[249.94,81.0],[249.95,80.0],[249.96,252.0]]]
["binance-futures","SOLUSDT",1737504046419,[[249.91,41.0],[249.9,12.0],[249.89,77.0],[249.88,102.0],[249.87,138.0]],[[249.92,328.0],[249.93,26.0],[249.94,81.0],[249.95,85.0],[249.96,252.0]]]
["binance-futures","SOLUSDT",1737504046445,[[249.91,39.0],[249.9,12.0],[249.89,77.0],[249.88,102.0],[249.87,138.0]],[[249.92,328.0],[249.93,26.0],[249.94,81.0],[249.95,85.0],[249.96,252.0]]]
["binance-futures","SOLUSDT",1737504046520,[[249.91,48.0],[249.9,12.0],[249.89,77.0],[249.88,102.0],[249.87,138.0]],[[249.92,328.0],[249.93,26.0],[249.94,81.0],[249.95,85.0],[249.96,252.0]]]
["binance-futures","SOLUSDT",1737504046576,[[249.91,35.0],[249.9,12.0],[249.89,77.0],[249.88,102.0],[249.87,138.0]],[[249.92,328.0],[249.93,26.0],[249.94,81.0],[249.95,85.0],[249.96,252.0]]]
["binance-futures","SOLUSDT",1737504046665,[[249.91,35.0],[249.9,12.0],[249.89,77.0],[249.88,102.0],[249.87,138.0]],[[249.92,328.0],[249.93,26.0],[249.94,81.0],[249.95,85.0],[249.96,252.0]]]
["binance-futures","SOLUSDT",1737504046731,[[249.91,33.0],[249.9,12.0],[249.89,77.0],[249.88,44.0],[249.87,138.0]],[[249.92,326.0],[249.93,26.0],[249.94,81.0],[249.95,85.0],[249.96,252.0]]]
["binance-futures","SOLUSDT",1737504046784,[[249.91,60.0],[249.9,1.0],[249.89,62.0],[249.88,23.0],[249.87,117.0]],[[249.92,326.0],[249.93,26.0],[249.94,81.0],[249.95,85.0],[249.96,252.0]]]
["binance-futures","SOLUSDT",1737504046836,[[249.91,60.0],[249.9,1.0],[249.89,62.0],[249.88,23.0],[249.87,119.0]],[[249.92,326.0],[249.93,26.0],[249.94,81.0],[249.95,85.0],[249.96,252.0]]]
["binance-futures","SOLUSDT",1737504046892,[[249.88,1.0],[249.87,39.0]],[[249.89,200.0],[249.9,142.0],[249.91,330.0],[249.92,383.0],[249.93,26.0]]]
["binance-futures","SOLUSDT",1737504046942,[[249.86,4.0],[249.85,8.0],[249.84,53.0],[249.83,93.0],[249.82,94.0]],[[249.87,131.0],[249.88,144.0],[249.89,80.0],[249.9,170.0],[249.91,348.0]]]
["binance-futures","SOLUSDT",1737504046995,[[249.86,23.0],[249.85,8.0],[249.84,42.0],[249.83,85.0],[249.82,108.0]],[[249.87,116.0],[249.88,103.0],[249.89,81.0],[249.9,230.0],[249.91,348.0]]]
["binance-futures","SOLUSDT",1737504047043,[[249.86,4.0],[249.85,8.0],[249.84,42.0],[249.83,85.0],[249.82,108.0]],[[249.87,120.0],[249.88,101.0],[249.89,122.0],[249.9,268.0],[249.91,368.0]]]
["binance-futures","SOLUSDT",1737504047097,[[249.86,5.0],[249.85,8.0],[249.84,42.0],[249.83,85.0],[249.82,92.0]],[[249.87,128.0],[249.88,101.0],[249.89,125.0],[249.9,268.0],[249.91,368.0]]]
["binance-futures","SOLUSDT",1737504047148,[[249.86,10.0],[249.85,8.0],[249.84,42.0],[249.83,85.0],[249.82,108.0]],[[249.87,88.0],[249.88,100.0],[249.89,125.0],[249.9,248.0],[249.91,218.0]]]
["binance-futures","SOLUSDT",1737504047197,[[249.86,11.0],[249.85,27.0],[249.84,9.0],[249.83,85.0],[249.82,92.0]],[[249.87,148.0],[249.88,100.0],[249.89,104.0],[249.9,352.0],[249.91,218.0]]]
["binance-futures","SOLUSDT",1737504047251,[[249.86,11.0],[249.85,27.0],[249.84,7.0],[249.83,85.0],[249.82,116.0]],[[249.87,157.0],[249.88,100.0],[249.89,104.0],[249.9,352.0],[249.91,178.0]]]
["binance-futures","SOLUSDT",1737504047301,[[249.86,11.0],[249.85,27.0],[249.84,7.0],[249.83,85.0],[249.82,118.0]],[[249.87,157.0],[249.88,100.0],[249.89,104.0],[249.9,408.0],[249.91,178.0]]]
["binance-futures","SOLUSDT",1737504047357,[[249.86,10.0],[249.85,8.0],[249.84,28.0],[249.83,85.0],[249.82,118.0]],[[249.87,157.0],[249.88,100.0],[249.89,109.0],[249.9,408.0],[249.91,178.0]]]
["binance-futures","SOLUSDT",1737504047465,[[249.86,10.0],[249.85,8.0],[249.84,28.0],[249.83,143.0],[249.82,118.0]],[[249.87,150.0],[249.88,100.0],[249.89,109.0],[249.9,408.0],[249.91,178.0]]]
["binance-futures","SOLUSDT",1737504047482,[[249.86,10.0],[249.85,8.0],[249.84,28.0],[249.83,143.0],[249.82,178.0]],[[249.87,150.0],[249.88,100.0],[249.89,109.0],[249.9,408.0],[249.91,178.0]]]
["binance-futures","SOLUSDT",1737504047570,[[249.86,10.0],[249.85,8.0],[249.84,26.0],[249.83,146.0],[249.82,178.0]],[[249.87,150.0],[249.88,100.0],[249.89,109.0],[249.9,408.0],[249.91,178.0]]]
["binance-futures","SOLUSDT",1737504047673,[[249.86,10.0],[249.85,8.0],[249.84,28.0],[249.83,88.0],[249.82,178.0]],[[249.87,150.0],[249.88,100.0],[249.89,109.0],[249.9,408.0],[249.91,178.0]]]
["binance-futures","SOLUSDT",1737504047778,[[249.86,13.0],[249.85,8.0],[249.84,28.0],[249.83,88.0],[249.82,178.0]],[[249.87,150.0],[249.88,100.0],[249.89,109.0],[249.9,408.0],[249.91,178.0]]]
["binance-futures","SOLUSDT",1737504047882,[[249.86,13.0],[249.85,27.0],[249.84,28.0],[249.83,88.0],[249.82,178.0]],[[249.87,150.0],[249.88,100.0],[249.89,109.0],[249.9,408.0],[249.91,178.0]]]
["binance-futures","SOLUSDT",1737504047938,[[249.86,13.0],[249.85,27.0],[249.84,28.0],[249.83,144.0],[249.82,178.0]],[[249.87,150.0],[249.88,100.0],[249.89,109.0],[249.9,408.0],[249.91,178.0]]]
["binance-futures","SOLUSDT",1737504047988,[[249.86,13.0],[249.85,8.0],[249.84,28.0],[249.83,144.0],[249.82,178.0]],[[249.87,150.0],[249.88,100.0],[249.89,109.0],[249.9,408.0],[249.91,178.0]]]
["binance-futures","SOLUSDT",1737504048038,[[249.86,13.0],[249.85,7.0],[249.84,25.0],[249.83,144.0],[249.82,178.0]],[[249.87,150.0],[249.88,100.0],[249.89,111.0],[249.9,408.0],[249.91,178.0]]]
["binance-futures","SOLUSDT",1737504048096,[[249.86,13.0],[249.85,7.0],[249.84,25.0],[249.83,88.0],[249.82,178.0]],[[249.87,151.0],[249.88,100.0],[249.89,111.0],[249.9,408.0],[249.91,178.0]]]
["binance-futures","SOLUSDT",1737504048202,[[249.86,14.0],[249.85,6.0],[249.84,25.0],[249.83,146.0],[249.82,178.0]],[[249.87,151.0],[249.88,100.0],[249.89,205.0],[249.9,368.0],[249.91,178.0]]]
["binance-futures","SOLUSDT",1737504048235,[[249.86,14.0],[249.85,6.0],[249.84,25.0],[249.83,88.0],[249.82,178.0]],[[249.87,151.0],[249.88,104.0],[249.89,205.0],[249.9,368.0],[249.91,178.0]]]
["binance-futures","SOLUSDT",1737504048308,[[249.86,13.0],[249.85,5.0],[249.84,5.0],[249.83,87.0],[249.82,94.0]],[[249.87,151.0],[249.88,104.0],[249.89,215.0],[249.9,368.0],[249.91,178.0]]]
["binance-futures","SOLUSDT",1737504048356,[[249.86,13.0],[249.85,5.0],[249.84,3.0],[249.83,84.0],[249.82,92.0]],[[249.87,151.0],[249.88,104.0],[249.89,215.0],[249.9,368.0],[249.91,197.0]]]
["binance-futures","SOLUSDT",1737504048444,[[249.86,13.0],[249.85,5.0],[249.84,24.0],[249.83,84.0],[249.82,92.0]],[[249.87,151.0],[249.88,104.0],[249.89,215.0],[249.9,368.0],[249.91,197.0]]]
["binance-futures","SOLUSDT",1737504048519,[[249.86,13.0],[249.85,5.0],[249.84,24.0],[249.83,84.0],[249.82,92.0]],[[249.87,151.0],[249.88,104.0],[249.89,215.0],[249.9,368.0],[249.91,178.0]]]
["binance-futures","SOLUSDT",1737504048573,[[249.86,14.0],[249.85,3.0],[249.84,5.0],[249.83,51.0],[249.82,92.0]],[[249.87,153.0],[249.88,104.0],[249.89,215.0],[249.9,368.0],[249.91,178.0]]]
["binance-futures","SOLUSDT",1737504048624,[[249.83,1.0],[249.82,10.0]],[[249.84,261.0],[249.85,56.0],[249.86,121.0],[249.87,95.0],[249.88,194.0]]]
["binance-futures","SOLUSDT",1737504048675,[[249.82,3.0],[249.81,21.0],[249.8,30.0],[249.79,95.0],[249.78,18.0]],[[249.83,180.0],[249.84,81.0],[249.85,105.0],[249.86,146.0],[249.87,196.0]]]
["binance-futures","SOLUSDT",1737504048727,[[249.82,3.0],[249.81,2.0],[249.8,11.0],[249.79,83.0],[249.78,24.0]],[[249.83,161.0],[249.84,81.0],[249.85,96.0],[249.86,204.0],[249.87,195.0]]]
["binance-futures","SOLUSDT",1737504048778,[[249.8,5.0],[249.79,15.0],[249.78,22.0]],[[249.81,118.0],[249.82,123.0],[249.83,9.0],[249.84,57.0],[249.85,431.0]]]
["binance-futures","SOLUSDT",1737504048825,[[249.8,6.0],[249.79,15.0],[249.78,4.0],[249.77,87.0],[249.76,26.0]],[[249.81,123.0],[249.82,98.0],[249.83,23.0],[249.84,152.0],[249.85,334.0]]]
["binance-futures","SOLUSDT",1737504048882,[[249.77,14.0],[249.76,65.0]],[[249.78,114.0],[249.79,72.0],[249.8,181.0],[249.81,53.0],[249.82,130.0]]]
["binance-futures","SOLUSDT",1737504048933,[[249.77,14.0],[249.76,51.0],[249.75,59.0],[249.74,15.0],[249.73,223.0]],[[249.78,100.0],[249.79,52.0],[249.8,137.0],[249.81,51.0],[249.82,133.0]]]
["binance-futures","SOLUSDT",1737504048983,[[249.77,14.0],[249.76,46.0],[249.75,59.0],[249.74,15.0],[249.73,216.0]],[[249.78,151.0],[249.79,74.0],[249.8,137.0],[249.81,131.0],[249.82,134.0]]]
["binance-futures","SOLUSDT",1737504049035,[[249.77,14.0],[249.76,46.0],[249.75,59.0],[249.74,13.0],[249.73,216.0]],[[249.78,159.0],[249.79,54.0],[249.8,140.0],[249.81,161.0],[249.82,120.0]]]
["binance-futures","SOLUSDT",1737504049085,[[249.77,14.0],[249.76,46.0],[249.75,59.0],[249.74,13.0],[249.73,216.0]],[[249.78,176.0],[249.79,54.0],[249.8,140.0],[249.81,161.0],[249.82,120.0]]]
["binance-futures","SOLUSDT",1737504049138,[[249.77,41.0],[249.76,46.0],[249.75,59.0],[249.74,13.0],[249.73,216.0]],[[249.78,176.0],[249.79,53.0],[249.8,135.0],[249.81,168.0],[249.82,136.0]]]
["binance-futures","SOLUSDT",1737504049178,[[249.77,41.0],[249.76,46.0],[249.75,59.0],[249.74,13.0],[249.73,216.0]],[[249.78,176.0],[249.79,53.0],[249.8,141.0],[249.81,173.0],[249.82,86.0]]]
["binance-futures","SOLUSDT",1737504049242,[[249.77,41.0],[249.76,44.0],[249.75,59.0],[249.74,13.0],[249.73,216.0]],[[249.78,174.0],[249.79,53.0],[249.8,141.0],[249.81,171.0],[249.82,86.0]]]
["binance-futures","SOLUSDT",1737504049295,[[249.77,78.0],[249.76,44.0],[249.75,59.0],[249.74,13.0],[249.73,216.0]],[[249.78,191.0],[249.79,53.0],[249.8,70.0],[249.81,171.0],[249.82,86.0]]]
["binance-futures","SOLUSDT",1737504049339,[[249.77,58.0],[249.76,43.0],[249.75,59.0],[249.74,13.0],[249.73,216.0]],[[249.78,191.0],[249.79,50.0],[249.8,70.0],[249.81,171.0],[249.82,82.0]]]
["binance-futures","SOLUSDT",1737504049399,[[249.77,139.0],[249.76,43.0],[249.75,59.0],[249.74,72.0],[249.73,251.0]],[[249.78,142.0],[249.79,44.0],[249.8,80.0],[249.81,167.0],[249.82,82.0]]]
["binance-futures","SOLUSDT",1737504049452,[[249.77,157.0],[249.76,45.0],[249.75,61.0],[249.74,71.0],[249.73,251.0]],[[249.78,115.0],[249.79,44.0],[249.8,52.0],[249.81,167.0],[249.82,72.0]]]
["binance-futures","SOLUSDT",1737504049500,[[249.77,157.0],[249.76,45.0],[249.75,49.0],[249.74,71.0],[249.73,311.0]],[[249.78,112.0],[249.79,44.0],[249.8,52.0],[249.81,27.0],[249.82,72.0]]]
["binance-futures","SOLUSDT",1737504049554,[[249.83,172.0],[249.82,308.0],[249.81,61.0],[249.8,121.0],[249.79,281.0]],[[249.84,4.0],[249.85,13.0],[249.86,15.0],[249.87,37.0],[249.88,57.0]]]
["binance-futures","SOLUSDT",1737504049604,[[249.83,208.0],[249.82,96.0],[249.81,65.0],[249.8,133.0],[249.79,285.0]],[[249.84,9.0],[249.85,4.0],[249.86,3.0],[249.87,14.0],[249.88,96.0]]]
["binance-futures","SOLUSDT",1737504049658,[[249.83,62.0],[249.82,53.0],[249.81,66.0],[249.8,126.0],[249.79,247.0]],[[249.84,166.0],[249.85,4.0],[249.86,3.0],[249.87,93.0],[249.88,115.0]]]
["binance-futures","SOLUSDT",1737504049709,[[249.83,33.0],[249.82,2.0],[249.81,27.0],[249.8,107.0],[249.79,138.0]],[[249.84,183.0],[249.85,4.0],[249.86,25.0],[249.87,94.0],[249.88,136.0]]]
["binance-futures","SOLUSDT",1737504049757,[[249.83,9.0],[249.82,2.0],[249.81,2.0],[249.8,101.0],[249.79,144.0]],[[249.84,198.0],[249.85,24.0],[249.86,47.0],[249.87,115.0],[249.88,168.0]]]
["binance-futures","SOLUSDT",1737504049810,[[249.8,1.0],[249.79,15.0]],[[249.81,97.0],[249.82,65.0],[249.83,224.0],[249.84,38.0],[249.85,51.0]]]
["binance-futures","SOLUSDT",1737504049862,[[249.76,3.0],[249.75,77.0],[249.74,29.0],[249.73,251.0],[249.72,78.0]],[[249.77,10.0],[249.78,7.0],[249.79,59.0],[249.8,291.0],[249.81,244.0]]]
["binance-futures","SOLUSDT",1737504049912,[[249.74,9.0],[249.73,207.0],[249.72,4.0]],[[249.75,65.0],[249.76,49.0],[249.77,67.0],[249.78,74.0],[249.79,182.0]]]
["binance-futures","SOLUSDT",1737504049964,[[249.73,202.0],[249.72,2.0],[249.71,13.0],[249.7,134.0],[249.69,34.0]],[[249.74,26.0],[249.75,70.0],[249.76,133.0],[249.77,285.0],[249.78,226.0]]]
["binance-futures","SOLUSDT",1737504050015,[[249.73,76.0],[249.72,3.0],[249.71,12.0],[249.7,10.0],[249.69,22.0]],[[249.74,89.0],[249.75,248.0],[249.76,315.0],[249.77,250.0],[249.78,226.0]]]
["binance-futures","SOLUSDT",1737504050065,[[249.73,48.0],[249.72,22.0],[249.71,11.0],[249.7,10.0],[249.69,21.0]],[[249.74,264.0],[249.75,355.0],[249.76,242.0],[249.77,226.0],[249.78,267.0]]]
["binance-futures","SOLUSDT",1737504050118,[[249.73,49.0],[249.72,21.0],[249.71,12.0],[249.7,9.0],[249.69,37.0]],[[249.74,240.0],[249.75,116.0],[249.76,139.0],[249.77,225.0],[249.78,252.0]]]
["binance-futures","SOLUSDT",1737504050169,[[249.73,49.0],[249.72,3.0],[249.71,31.0],[249.7,9.0],[249.69,44.0]],[[249.74,193.0],[249.75,30.0],[249.76,187.0],[249.77,288.0],[249.78,257.0]]]
["binance-futures","SOLUSDT",1737504050222,[[249.73,30.0],[249.72,3.0],[249.71,12.0],[249.7,10.0],[249.69,28.0]],[[249.74,200.0],[249.75,18.0],[249.76,197.0],[249.77,295.0],[249.78,261.0]]]
["binance-futures","SOLUSDT",1737504050273,[[249.72,1.0],[249.71,10.0],[249.7,9.0],[249.69,24.0]],[[249.73,476.0],[249.74,89.0],[249.75,72.0],[249.76,288.0],[249.77,307.0]]]
["binance-futures","SOLUSDT",1737504050324,[[249.68,6.0],[249.67,9.0],[249.66,7.0],[249.65,19.0],[249.64,183.0]],[[249.69,311.0],[249.7,176.0],[249.71,244.0],[249.72,246.0],[249.73,338.0]]]
["binance-futures","SOLUSDT",1737504050375,[[249.68,64.0],[249.67,7.0],[249.66,23.0],[249.65,16.0],[249.64,156.0]],[[249.69,220.0],[249.7,73.0],[249.71,170.0],[249.72,194.0],[249.73,338.0]]]
["binance-futures","SOLUSDT",1737504050426,[[249.68,62.0],[249.67,7.0],[249.66,23.0],[249.65,75.0],[249.64,160.0]],[[249.69,219.0],[249.7,68.0],[249.71,143.0],[249.72,153.0],[249.73,156.0]]]
["binance-futures","SOLUSDT",1737504050478,[[249.7,279.0],[249.69,144.0],[249.68,116.0],[249.67,30.0],[249.66,26.0]],[[249.71,92.0],[249.72,17.0],[249.73,99.0],[249.74,81.0],[249.75,221.0]]]
["binance-futures","SOLUSDT",1737504050529,[[249.7,186.0],[249.69,75.0],[249.68,76.0],[249.67,30.0],[249.66,42.0]],[[249.71,104.0],[249.72,14.0],[249.73,99.0],[249.74,62.0],[249.75,32.0]]]
["binance-futures","SOLUSDT",1737504050578,[[249.7,179.0],[249.69,75.0],[249.68,76.0],[249.67,30.0],[249.66,82.0]],[[249.71,99.0],[249.72,14.0],[249.73,99.0],[249.74,52.0],[249.75,32.0]]]
["binance-futures","SOLUSDT",1737504050623,[[249.7,180.0],[249.69,75.0],[249.68,76.0],[249.67,36.0],[249.66,82.0]],[[249.71,99.0],[249.72,14.0],[249.73,101.0],[249.74,52.0],[249.75,32.0]]]
["binance-futures","SOLUSDT",1737504050684,[[249.7,125.0],[249.69,71.0],[249.68,76.0],[249.67,33.0],[249.66,82.0]],[[249.71,99.0],[249.72,14.0],[249.73,100.0],[249.74,52.0],[249.75,97.0]]]
["binance-futures","SOLUSDT",1737504050735,[[249.68,7.0],[249.67,7.0],[249.66,4.0]],[[249.69,139.0],[249.7,362.0],[249.71,120.0],[249.72,94.0],[249.73,100.0]]]
["binance-futures","SOLUSDT",1737504050785,[[249.65,5.0],[249.64,175.0],[249.63,58.0],[249.62,172.0],[249.61,97.0]],[[249.68,228.0],[249.69,151.0],[249.7,108.0],[249.71,143.0],[249.72,87.0]]]
["binance-futures","SOLUSDT",1737504050838,[[249.64,60.0],[249.63,37.0],[249.62,7.0],[249.61,61.0]],[[249.65,155.0],[249.66,235.0],[249.67,75.0],[249.68,166.0],[249.69,90.0]]]
["binance-futures","SOLUSDT",1737504050889,[[249.64,89.0],[249.63,11.0],[249.62,27.0],[249.61,49.0],[249.6,35.0]],[[249.65,32.0],[249.66,8.0],[249.67,43.0],[249.68,102.0],[249.69,89.0]]]
["binance-futures","SOLUSDT",1737504050939,[[249.64,108.0],[249.63,11.0],[249.62,27.0],[249.61,49.0],[249.6,77.0]],[[249.65,33.0],[249.66,10.0],[249.67,41.0],[249.68,71.0],[249.69,89.0]]]
["binance-futures","SOLUSDT",1737504050989,[[249.64,108.0],[249.63,11.0],[249.62,27.0],[249.61,52.0],[249.6,77.0]],[[249.65,33.0],[249.66,8.0],[249.67,43.0],[249.68,41.0],[249.69,83.0]]]
["binance-futures","SOLUSDT",1737504051043,[[249.64,136.0],[249.63,11.0],[249.62,27.0],[249.61,52.0],[249.6,77.0]],[[249.65,33.0],[249.66,8.0],[249.67,36.0],[249.68,41.0],[249.69,83.0]]]
["binance-futures","SOLUSDT",1737504051096,[[249.65,113.0],[249.64,147.0],[249.63,11.0],[249.62,27.0],[249.61,150.0]],[[249.66,7.0],[249.68,41.0],[249.69,74.0],[249.7,92.0],[249.71,147.0]]]
["binance-futures","SOLUSDT",1737504051147,[[249.65,114.0],[249.64,147.0],[249.63,11.0],[249.62,30.0],[249.61,150.0]],[[249.66,7.0],[249.68,41.0],[249.69,54.0],[249.7,92.0],[249.71,123.0]]]
["binance-futures","SOLUSDT",1737504051199,[[249.65,115.0],[249.64,147.0],[249.63,11.0],[249.62,30.0],[249.61,150.0]],[[249.66,7.0],[249.67,4.0],[249.68,41.0],[249.69,54.0],[249.7,90.0]]]
["binance-futures","SOLUSDT",1737504051247,[[249.65,39.0],[249.64,119.0],[249.63,30.0],[249.62,30.0],[249.61,52.0]],[[249.66,79.0],[249.67,6.0],[249.68,41.0],[249.69,134.0],[249.7,165.0]]]
["binance-futures","SOLUSDT",1737504051308,[[249.65,15.0],[249.64,67.0],[249.63,30.0],[249.62,27.0],[249.61,41.0]],[[249.66,102.0],[249.67,6.0],[249.68,43.0],[249.69,134.0],[249.7,159.0]]]
["binance-futures","SOLUSDT",1737504051358,[[249.61,26.0]],[[249.62,118.0],[249.63,94.0],[249.64,145.0],[249.65,91.0],[249.66,65.0]]]
["binance-futures","SOLUSDT",1737504051410,[[249.61,30.0],[249.6,13.0],[249.59,25.0],[249.58,11.0],[249.57,148.0]],[[249.62,121.0],[249.63,95.0],[249.64,140.0],[249.65,91.0],[249.66,81.0]]]
["binance-futures","SOLUSDT",1737504051453,[[249.61,27.0],[249.6,13.0],[249.59,27.0],[249.58,11.0],[249.57,136.0]],[[249.62,119.0],[249.63,96.0],[249.64,141.0],[249.65,91.0],[249.66,81.0]]]
["binance-futures","SOLUSDT",1737504051515,[[249.61,27.0],[249.6,13.0],[249.59,27.0],[249.58,11.0],[249.57,132.0]],[[249.62,135.0],[249.63,116.0],[249.64,141.0],[249.65,91.0],[249.66,61.0]]]
["binance-futures","SOLUSDT",1737504051567,[[249.61,26.0],[249.6,13.0],[249.59,27.0],[249.58,11.0],[249.57,129.0]],[[249.62,135.0],[249.63,116.0],[249.64,141.0],[249.65,91.0],[249.66,62.0]]]
["binance-futures","SOLUSDT",1737504051621,[[249.61,9.0],[249.6,13.0],[249.59,27.0],[249.58,8.0],[249.57,129.0]],[[249.62,135.0],[249.63,111.0],[249.64,141.0],[249.65,91.0],[249.66,62.0]]]
["binance-futures","SOLUSDT",1737504051668,[[249.61,27.0],[249.6,13.0],[249.59,25.0],[249.58,8.0],[249.57,145.0]],[[249.62,119.0],[249.63,40.0],[249.64,122.0],[249.65,91.0],[249.66,82.0]]]
["binance-futures","SOLUSDT",1737504051722,[[249.61,112.0],[249.6,13.0],[249.59,25.0],[249.58,8.0],[249.57,145.0]],[[249.62,107.0],[249.63,39.0],[249.64,84.0],[249.65,91.0],[249.66,57.0]]]
["binance-futures","SOLUSDT",1737504051774,[[249.61,113.0],[249.6,13.0],[249.59,27.0],[249.58,69.0],[249.57,145.0]],[[249.62,105.0],[249.63,23.0],[249.64,18.0],[249.65,40.0],[249.66,47.0]]]
["binance-futures","SOLUSDT",1737504051828,[[249.64,114.0],[249.63,25.0],[249.62,134.0],[249.61,59.0],[249.6,29.0]],[[249.65,104.0],[249.66,6.0],[249.67,6.0],[249.68,83.0],[249.69,79.0]]]
["binance-futures","SOLUSDT",1737504051880,[[249.64,79.0],[249.63,7.0],[249.62,95.0],[249.61,57.0],[249.6,25.0]],[[249.65,71.0],[249.66,4.0],[249.67,6.0],[249.68,68.0],[249.69,101.0]]]
["binance-futures","SOLUSDT",1737504051929,[[249.64,89.0],[249.63,9.0],[249.62,95.0],[249.61,57.0],[249.6,62.0]],[[249.65,72.0],[249.66,4.0],[249.67,6.0],[249.68,68.0],[249.69,125.0]]]
["binance-futures","SOLUSDT",1737504051983,[[249.64,88.0],[249.63,9.0],[249.62,95.0],[249.61,59.0],[249.6,62.0]],[[249.65,72.0],[249.66,4.0],[249.67,6.0],[249.68,64.0],[249.69,141.0]]]
["binance-futures","SOLUSDT",1737504052031,[[249.64,88.0],[249.63,9.0],[249.62,95.0],[249.61,59.0],[249.6,62.0]],[[249.65,72.0],[249.66,4.0],[249.67,6.0],[249.68,66.0],[249.69,141.0]]]
["binance-futures","SOLUSDT",1737504052090,[[249.64,88.0],[249.63,9.0],[249.62,95.0],[249.61,59.0],[249.6,22.0]],[[249.65,72.0],[249.66,4.0],[249.67,6.0],[249.68,66.0],[249.69,141.0]]]
["binance-futures","SOLUSDT",1737504052142,[[249.64,88.0],[249.63,9.0],[249.62,95.0],[249.61,57.0],[249.6,22.0]],[[249.65,72.0],[249.66,4.0],[249.67,6.0],[249.68,66.0],[249.69,141.0]]]
["binance-futures","SOLUSDT",1737504052193,[[249.64,69.0],[249.63,9.0],[249.62,95.0],[249.61,57.0],[249.6,22.0]],[[249.65,71.0],[249.66,4.0],[249.67,6.0],[249.68,123.0],[249.69,141.0]]]
["binance-futures","SOLUSDT",1737504052247,[[249.64,75.0],[249.63,9.0],[249.62,94.0],[249.61,57.0],[249.6,22.0]],[[249.65,70.0],[249.66,4.0],[249.67,8.0],[249.68,123.0],[249.69,147.0]]]
["binance-futures","SOLUSDT",1737504052277,[[249.64,75.0],[249.63,9.0],[249.62,94.0],[249.61,57.0],[249.6,22.0]],[[249.65,70.0],[249.66,4.0],[249.67,8.0],[249.68,123.0],[249.69,146.0]]]
["binance-futures","SOLUSDT",1737504052351,[[249.64,9.0],[249.63,9.0],[249.62,94.0],[249.61,49.0],[249.6,4.0]],[[249.65,86.0],[249.66,4.0],[249.67,32.0],[249.68,123.0],[249.69,147.0]]]
["binance-futures","SOLUSDT",1737504052400,[[249.64,9.0],[249.63,4.0],[249.62,74.0],[249.61,49.0],[249.6,4.0]],[[249.65,94.0],[249.66,5.0],[249.67,34.0],[249.68,123.0],[249.69,147.0]]]
["binance-futures","SOLUSDT",1737504052452,[[249.64,9.0],[249.63,4.0],[249.62,42.0],[249.61,29.0],[249.6,4.0]],[[249.65,105.0],[249.66,13.0],[249.67,34.0],[249.68,149.0],[249.69,147.0]]]
["binance-futures","SOLUSDT",1737504052507,[[249.64,21.0],[249.63,2.0],[249.62,42.0],[249.61,10.0],[249.6,2.0]],[[249.65,105.0],[249.66,14.0],[249.67,35.0],[249.68,157.0],[249.69,147.0]]]
["binance-futures","SOLUSDT",1737504052557,[[249.64,21.0],[249.63,4.0],[249.62,35.0],[249.61,8.0],[249.6,2.0]],[[249.65,96.0],[249.66,14.0],[249.67,35.0],[249.68,157.0],[249.69,297.0]]]
["binance-futures","SOLUSDT",1737504052611,[[249.64,21.0],[249.63,4.0],[249.62,35.0],[249.61,8.0],[249.6,2.0]],[[249.65,96.0],[249.66,14.0],[249.67,35.0],[249.68,162.0],[249.69,291.0]]]
["binance-futures","SOLUSDT",1737504052664,[[249.64,70.0],[249.63,4.0],[249.62,35.0],[249.61,8.0],[249.6,2.0]],[[249.65,94.0],[249.66,14.0],[249.67,31.0],[249.68,156.0],[249.69,291.0]]]
["binance-futures","SOLUSDT",1737504052714,[[249.64,21.0],[249.63,23.0],[249.62,35.0],[249.61,8.0],[249.6,5.0]],[[249.65,79.0],[249.66,14.0],[249.67,31.0],[249.68,154.0],[249.69,274.0]]]
["binance-futures","SOLUSDT",1737504052765,[[249.64,50.0],[249.63,4.0],[249.62,54.0],[249.61,8.0],[249.6,5.0]],[[249.65,93.0],[249.66,14.0],[249.67,31.0],[249.68,154.0],[249.69,291.0]]]
["binance-futures","SOLUSDT",1737504052817,[[249.61,8.0],[249.6,5.0]],[[249.62,202.0],[249.63,107.0],[249.64,109.0],[249.65,63.0],[249.66,35.0]]]
["binance-futures","SOLUSDT",1737504052869,[[249.61,5.0],[249.6,4.0],[249.59,6.0],[249.57,132.0],[249.56,137.0]],[[249.62,202.0],[249.63,94.0],[249.64,109.0],[249.65,63.0],[249.66,35.0]]]
["binance-futures","SOLUSDT",1737504052918,[[249.61,6.0],[249.6,4.0],[249.59,25.0],[249.58,8.0],[249.57,132.0]],[[249.62,203.0],[249.63,95.0],[249.64,109.0],[249.65,63.0],[249.66,47.0]]]
["binance-futures","SOLUSDT",1737504052973,[[249.61,8.0],[249.6,23.0],[249.59,27.0],[249.58,8.0],[249.57,132.0]],[[249.62,205.0],[249.63,95.0],[249.64,69.0],[249.65,65.0],[249.66,47.0]]]
["binance-futures","SOLUSDT",1737504053022,[[249.61,8.0],[249.6,4.0],[249.59,27.0],[249.58,8.0],[249.57,132.0]],[[249.62,205.0],[249.63,93.0],[249.64,89.0],[249.65,65.0],[249.66,27.0]]]
["binance-futures","SOLUSDT",1737504053060,[[249.61,8.0],[249.6,4.0],[249.59,27.0],[249.58,8.0],[249.57,132.0]],[[249.62,205.0],[249.63,93.0],[249.64,89.0],[249.65,63.0],[249.66,27.0]]]
["binance-futures","SOLUSDT",1737504053127,[[249.61,8.0],[249.6,23.0],[249.59,27.0],[249.58,8.0],[249.57,132.0]],[[249.62,205.0],[249.63,93.0],[249.64,89.0],[249.65,63.0],[249.66,19.0]]]
["binance-futures","SOLUSDT",1737504053182,[[249.61,8.0],[249.6,4.0],[249.59,24.0],[249.58,8.0],[249.57,132.0]],[[249.62,205.0],[249.63,93.0],[249.64,89.0],[249.65,63.0],[249.66,19.0]]]
["binance-futures","SOLUSDT",1737504053220,[[249.61,4.0],[249.6,4.0],[249.59,3.0],[249.58,8.0],[249.57,132.0]],[[249.62,203.0],[249.63,113.0],[249.64,89.0],[249.65,63.0],[249.66,19.0]]]
["binance-futures","SOLUSDT",1737504053286,[[249.61,4.0],[249.6,4.0],[249.59,3.0],[249.58,13.0],[249.57,132.0]],[[249.62,213.0],[249.63,113.0],[249.64,122.0],[249.65,63.0],[249.66,18.0]]]
["binance-futures","SOLUSDT",1737504053336,[[249.6,2.0],[249.59,5.0],[249.58,13.0],[249.57,132.0]],[[249.61,155.0],[249.62,38.0],[249.63,110.0],[249.64,123.0],[249.65,146.0]]]
["binance-futures","SOLUSDT",1737504053389,[[249.59,4.0],[249.58,27.0],[249.57,127.0],[249.56,18.0],[249.55,247.0]],[[249.6,227.0],[249.61,38.0],[249.62,33.0],[249.63,93.0],[249.64,127.0]]]
["binance-futures","SOLUSDT",1737504053440,[[249.58,27.0],[249.57,127.0],[249.56,14.0],[249.55,236.0]],[[249.59,80.0],[249.6,227.0],[249.61,58.0],[249.62,33.0],[249.63,105.0]]]
["binance-futures","SOLUSDT",1737504053490,[[249.58,22.0],[249.57,10.0],[249.56,33.0],[249.55,49.0],[249.54,83.0]],[[249.59,106.0],[249.6,43.0],[249.61,89.0],[249.62,54.0],[249.63,157.0]]]
["binance-futures","SOLUSDT",1737504053542,[[249.58,44.0],[249.57,10.0],[249.56,24.0],[249.55,42.0],[249.54,102.0]],[[249.59,67.0],[249.6,43.0],[249.61,91.0],[249.62,54.0],[249.63,157.0]]]
["binance-futures","SOLUSDT",1737504053594,[[249.59,347.0],[249.58,65.0],[249.57,8.0],[249.56,24.0],[249.55,119.0]],[[249.61,15.0],[249.62,31.0],[249.63,51.0],[249.64,71.0],[249.65,71.0]]]
["binance-futures","SOLUSDT",1737504053645,[[249.6,153.0],[249.59,169.0],[249.58,65.0],[249.57,8.0],[249.56,61.0]],[[249.61,11.0],[249.62,39.0],[249.63,18.0],[249.64,52.0],[249.65,50.0]]]
["binance-futures","SOLUSDT",1737504053696,[[249.6,146.0],[249.59,98.0],[249.58,68.0],[249.57,11.0],[249.56,101.0]],[[249.61,11.0],[249.62,37.0],[249.63,16.0],[249.64,31.0],[249.65,45.0]]]
["binance-futures","SOLUSDT",1737504053734,[[249.6,146.0],[249.59,98.0],[249.58,68.0],[249.57,7.0],[249.56,101.0]],[[249.61,11.0],[249.62,7.0],[249.63,14.0],[249.64,31.0],[249.65,44.0]]]
["binance-futures","SOLUSDT",1737504053795,[[249.6,146.0],[249.59,98.0],[249.58,68.0],[249.57,7.0],[249.56,101.0]],[[249.61,11.0],[249.62,7.0],[249.63,14.0],[249.64,31.0],[249.65,50.0]]]
["binance-futures","SOLUSDT",1737504053852,[[249.6,146.0],[249.59,98.0],[249.58,68.0],[249.57,7.0],[249.56,101.0]],[[249.61,5.0],[249.62,7.0],[249.63,14.0],[249.64,31.0],[249.65,50.0]]]
["binance-futures","SOLUSDT",1737504053905,[[249.62,37.0],[249.61,88.0],[249.6,45.0],[249.59,97.0],[249.58,85.0]],[[249.63,88.0],[249.64,31.0],[249.65,30.0],[249.66,37.0],[249.67,197.0]]]
["binance-futures","SOLUSDT",1737504053947,[[249.62,20.0],[249.61,86.0],[249.6,45.0],[249.59,98.0],[249.58,104.0]],[[249.63,89.0],[249.64,29.0],[249.65,22.0],[249.66,105.0],[249.67,241.0]]]
["binance-futures","SOLUSDT",1737504054008,[[249.62,20.0],[249.61,86.0],[249.6,45.0],[249.59,100.0],[249.58,88.0]],[[249.63,89.0],[249.64,29.0],[249.65,56.0],[249.66,105.0],[249.67,243.0]]]
["binance-futures","SOLUSDT",1737504054055,[[249.61,2.0],[249.6,6.0],[249.59,39.0],[249.58,69.0]],[[249.62,172.0],[249.63,32.0],[249.64,31.0],[249.65,75.0],[249.66,108.0]]]
["binance-futures","SOLUSDT",1737504054110,[[249.61,2.0],[249.6,2.0],[249.59,37.0],[249.58,67.0],[249.57,8.0]],[[249.62,186.0],[249.63,32.0],[249.64,31.0],[249.65,79.0],[249.66,108.0]]]
["binance-futures","SOLUSDT",1737504054160,[[249.61,2.0],[249.6,2.0],[249.59,37.0],[249.58,67.0],[249.57,8.0]],[[249.62,188.0],[249.63,32.0],[249.64,31.0],[249.65,79.0],[249.66,108.0]]]
["binance-futures","SOLUSDT",1737504054217,[[249.59,1.0],[249.58,28.0],[249.57,29.0]],[[249.6,89.0],[249.61,55.0],[249.62,47.0],[249.63,86.0],[249.64,132.0]]]
["binance-futures","SOLUSDT",1737504054255,[[249.59,1.0],[249.58,28.0],[249.57,8.0],[249.56,24.0],[249.55,47.0]],[[249.6,144.0],[249.61,52.0],[249.62,47.0],[249.63,91.0],[249.64,132.0]]]
["binance-futures","SOLUSDT",1737504054320,[[249.58,26.0],[249.57,24.0],[249.56,24.0],[249.55,47.0]],[[249.59,185.0],[249.6,36.0],[249.61,37.0],[249.62,70.0],[249.63,128.0]]]
["binance-futures","SOLUSDT",1737504054355,[[249.58,23.0],[249.57,24.0],[249.56,24.0],[249.55,39.0],[249.53,112.0]],[[249.59,174.0],[249.6,36.0],[249.61,57.0],[249.62,74.0],[249.63,128.0]]]
["binance-futures","SOLUSDT",1737504054412,[[249.58,21.0],[249.57,26.0],[249.56,24.0],[249.55,39.0],[249.53,112.0]],[[249.59,175.0],[249.6,36.0],[249.61,57.0],[249.62,44.0],[249.63,128.0]]]
["binance-futures","SOLUSDT",1737504054464,[[249.58,21.0],[249.57,26.0],[249.56,24.0],[249.55,39.0],[249.53,112.0]],[[249.59,175.0],[249.6,36.0],[249.61,57.0],[249.62,46.0],[249.63,128.0]]]
["binance-futures","SOLUSDT",1737504054523,[[249.58,21.0],[249.57,26.0],[249.56,24.0],[249.55,39.0],[249.53,112.0]],[[249.59,193.0],[249.6,36.0],[249.61,57.0],[249.62,44.0],[249.63,128.0]]]
["binance-futures","SOLUSDT",1737504054579,[[249.58,21.0],[249.57,26.0],[249.56,24.0],[249.55,39.0],[249.53,171.0]],[[249.59,193.0],[249.6,36.0],[249.61,57.0],[249.62,44.0],[249.63,128.0]]]
["binance-futures","SOLUSDT",1737504054617,[[249.58,21.0],[249.57,7.0],[249.56,24.0],[249.55,39.0],[249.54,97.0]],[[249.59,193.0],[249.6,36.0],[249.61,57.0],[249.62,44.0],[249.63,128.0]]]
["binance-futures","SOLUSDT",1737504054689,[[249.58,19.0],[249.57,7.0],[249.56,24.0],[249.55,42.0],[249.54,35.0]],[[249.59,193.0],[249.6,36.0],[249.61,57.0],[249.62,44.0],[249.63,128.0]]]
["binance-futures","SOLUSDT",1737504054745,[[249.58,43.0],[249.57,7.0],[249.56,24.0],[249.55,39.0],[249.54,35.0]],[[249.59,191.0],[249.6,35.0],[249.61,57.0],[249.62,44.0],[249.63,127.0]]]
["binance-futures","SOLUSDT",1737504054850,[[249.58,42.0],[249.57,7.0],[249.56,24.0],[249.55,39.0],[249.54,75.0]],[[249.59,191.0],[249.6,35.0],[249.61,57.0],[249.62,84.0],[249.63,127.0]]]
["binance-futures","SOLUSDT",1737504054900,[[249.58,42.0],[249.57,7.0],[249.56,24.0],[249.55,42.0],[249.54,135.0]],[[249.59,189.0],[249.6,25.0],[249.61,57.0],[249.62,44.0],[249.63,127.0]]]
["binance-futures","SOLUSDT",1737504054948,[[249.58,61.0],[249.57,7.0],[249.56,25.0],[249.55,44.0],[249.54,153.0]],[[249.59,166.0],[249.6,25.0],[249.61,57.0],[249.62,44.0],[249.63,69.0]]]
["binance-futures","SOLUSDT",1737504055005,[[249.58,42.0],[249.57,7.0],[249.56,25.0],[249.55,44.0],[249.54,137.0]],[[249.59,178.0],[249.6,25.0],[249.61,57.0],[249.62,42.0],[249.63,69.0]]]
["binance-futures","SOLUSDT",1737504055058,[[249.58,130.0],[249.57,7.0],[249.56,40.0],[249.55,60.0],[249.54,169.0]],[[249.59,29.0],[249.6,4.0],[249.61,19.0],[249.62,42.0],[249.63,53.0]]]
["binance-futures","SOLUSDT",1737504055104,[[249.58,138.0],[249.57,7.0],[249.56,40.0],[249.55,60.0],[249.54,219.0]],[[249.59,29.0],[249.6,2.0],[249.61,19.0],[249.62,42.0],[249.63,53.0]]]
["binance-futures","SOLUSDT",1737504055166,[[249.61,220.0],[249.6,26.0],[249.59,98.0],[249.58,83.0],[249.57,47.0]],[[249.62,83.0],[249.63,8.0],[249.64,30.0],[249.65,55.0],[249.66,41.0]]]
["binance-futures","SOLUSDT",1737504055216,[[249.61,228.0],[249.6,23.0],[249.59,96.0],[249.58,126.0],[249.57,50.0]],[[249.62,81.0],[249.63,3.0],[249.64,32.0],[249.65,51.0],[249.66,43.0]]]
["binance-futures","SOLUSDT",1737504055255,[[249.61,214.0],[249.6,25.0],[249.59,96.0],[249.58,126.0],[249.57,52.0]],[[249.62,81.0],[249.63,3.0],[249.64,32.0],[249.65,51.0],[249.66,43.0]]]
["binance-futures","SOLUSDT",1737504055293,[[249.61,215.0],[249.6,25.0],[249.59,96.0],[249.58,126.0],[249.57,52.0]],[[249.62,68.0],[249.63,3.0],[249.64,32.0],[249.65,41.0],[249.66,43.0]]]
["binance-futures","SOLUSDT",1737504055352,[[249.61,215.0],[249.6,25.0],[249.59,96.0],[249.58,126.0],[249.57,52.0]],[[249.62,66.0],[249.63,3.0],[249.64,32.0],[249.65,41.0],[249.66,43.0]]]
["binance-futures","SOLUSDT",1737504055419,[[249.61,215.0],[249.6,25.0],[249.59,96.0],[249.58,126.0],[249.57,52.0]],[[249.62,66.0],[249.63,3.0],[249.64,32.0],[249.65,41.0],[249.66,55.0]]]
["binance-futures","SOLUSDT",1737504055453,[[249.61,215.0],[249.6,25.0],[249.59,56.0],[249.58,126.0],[249.57,52.0]],[[249.62,67.0],[249.63,3.0],[249.64,32.0],[249.65,43.0],[249.66,55.0]]]
["binance-futures","SOLUSDT",1737504055510,[[249.61,241.0],[249.6,23.0],[249.59,56.0],[249.58,126.0],[249.57,52.0]],[[249.62,67.0],[249.63,3.0],[249.64,32.0],[249.65,43.0],[249.66,39.0]]]
["binance-futures","SOLUSDT",1737504055575,[[249.61,241.0],[249.6,23.0],[249.59,56.0],[249.58,126.0],[249.57,52.0]],[[249.62,69.0],[249.63,3.0],[249.64,32.0],[249.65,43.0],[249.66,39.0]]]
["binance-futures","SOLUSDT",1737504055684,[[249.61,204.0],[249.6,23.0],[249.59,56.0],[249.58,126.0],[249.57,52.0]],[[249.62,69.0],[249.63,3.0],[249.64,32.0],[249.65,43.0],[249.66,39.0]]]
["binance-futures","SOLUSDT",1737504055786,[[249.61,198.0],[249.6,23.0],[249.59,56.0],[249.58,126.0],[249.57,52.0]],[[249.62,69.0],[249.63,3.0],[249.64,32.0],[249.65,43.0],[249.66,55.0]]]
["binance-futures","SOLUSDT",1737504055846,[[249.61,198.0],[249.6,23.0],[249.59,56.0],[249.58,126.0],[249.57,52.0]],[[249.62,69.0],[249.63,6.0],[249.64,32.0],[249.65,43.0],[249.66,55.0]]]
["binance-futures","SOLUSDT",1737504055899,[[249.61,190.0],[249.6,22.0],[249.59,56.0],[249.58,86.0],[249.57,35.0]],[[249.62,73.0],[249.63,6.0],[249.64,32.0],[249.65,102.0],[249.66,113.0]]]
["binance-futures","SOLUSDT",1737504055928,[[249.61,47.0],[249.6,22.0],[249.59,56.0],[249.58,86.0],[249.57,35.0]],[[249.62,79.0],[249.63,8.0],[249.64,68.0],[249.65,104.0],[249.66,114.0]]]
["binance-futures","SOLUSDT",1737504055974,[[249.61,47.0],[249.6,22.0],[249.59,56.0],[249.58,86.0],[249.57,35.0]],[[249.62,87.0],[249.63,10.0],[249.64,68.0],[249.65,104.0],[249.66,114.0]]]
["binance-futures","SOLUSDT",1737504056058,[[249.61,46.0],[249.6,22.0],[249.59,56.0],[249.58,86.0],[249.57,35.0]],[[249.62,88.0],[249.63,10.0],[249.64,68.0],[249.65,104.0],[249.66,114.0]]]
["binance-futures","SOLUSDT",1737504056158,[[249.61,48.0],[249.6,22.0],[249.59,56.0],[249.58,85.0],[249.57,35.0]],[[249.62,88.0],[249.63,10.0],[249.64,68.0],[249.65,104.0],[249.66,114.0]]]
["binance-futures","SOLUSDT",1737504056205,[[249.61,48.0],[249.6,22.0],[249.59,56.0],[249.58,85.0],[249.57,35.0]],[[249.62,89.0],[249.63,10.0],[249.64,68.0],[249.65,114.0],[249.66,114.0]]]
["binance-futures","SOLUSDT",1737504056322,[[249.61,48.0],[249.6,4.0],[249.59,56.0],[249.58,85.0],[249.57,35.0]],[[249.62,89.0],[249.63,10.0],[249.64,68.0],[249.65,108.0],[249.66,114.0]]]
["binance-futures","SOLUSDT",1737504056375,[[249.61,48.0],[249.6,3.0],[249.59,37.0],[249.58,85.0],[249.57,35.0]],[[249.62,97.0],[249.63,10.0],[249.64,68.0],[249.65,108.0],[249.66,114.0]]]
["binance-futures","SOLUSDT",1737504056427,[[249.58,42.0],[249.57,8.0]],[[249.59,112.0],[249.6,328.0],[249.61,109.0],[249.62,37.0],[249.63,8.0]]]
["binance-futures","SOLUSDT",1737504056479,[[249.58,38.0],[249.57,7.0],[249.56,24.0],[249.55,41.0],[249.54,21.0]],[[249.59,165.0],[249.6,125.0],[249.61,123.0],[249.62,81.0],[249.63,49.0]]]
["binance-futures","SOLUSDT",1737504056532,[[249.58,36.0],[249.57,6.0],[249.56,24.0],[249.55,39.0],[249.54,21.0]],[[249.59,156.0],[249.6,126.0],[249.61,133.0],[249.62,137.0],[249.63,51.0]]]
["binance-futures","SOLUSDT",1737504056583,[[249.57,2.0],[249.56,8.0],[249.55,39.0],[249.54,21.0]],[[249.58,349.0],[249.59,107.0],[249.6,129.0],[249.61,137.0],[249.62,151.0]]]
["binance-futures","SOLUSDT",1737504056634,[[249.57,3.0],[249.56,4.0],[249.55,39.0],[249.54,17.0],[249.53,37.0]],[[249.58,282.0],[249.59,69.0],[249.6,129.0],[249.61,288.0],[249.62,133.0]]]
["binance-futures","SOLUSDT",1737504056685,[[249.55,37.0],[249.54,17.0],[249.53,37.0]],[[249.56,27.0],[249.57,274.0],[249.58,101.0],[249.59,90.0],[249.6,136.0]]]
["binance-futures","SOLUSDT",1737504056735,[[249.55,54.0],[249.54,16.0],[249.53,27.0],[249.52,20.0],[249.51,212.0]],[[249.56,128.0],[249.57,13.0],[249.58,81.0],[249.59,86.0],[249.6,153.0]]]
["binance-futures","SOLUSDT",1737504056785,[[249.56,54.0],[249.55,249.0],[249.54,15.0],[249.53,45.0],[249.52,72.0]],[[249.57,2.0],[249.58,22.0],[249.59,52.0],[249.6,95.0],[249.61,267.0]]]
["binance-futures","SOLUSDT",1737504056837,[[249.57,201.0],[249.56,95.0],[249.55,91.0],[249.54,15.0],[249.53,47.0]],[[249.58,65.0],[249.59,40.0],[249.6,57.0],[249.61,39.0],[249.62,27.0]]]
["binance-futures","SOLUSDT",1737504056890,[[249.59,210.0],[249.58,146.0],[249.57,67.0],[249.56,90.0],[249.55,92.0]],[[249.6,19.0],[249.61,15.0],[249.62,19.0],[249.63,26.0],[249.64,148.0]]]
["binance-futures","SOLUSDT",1737504056942,[[249.59,207.0],[249.58,98.0],[249.57,67.0],[249.56,130.0],[249.55,92.0]],[[249.6,6.0],[249.61,6.0],[249.62,16.0],[249.63,25.0],[249.64,56.0]]]
["binance-futures","SOLUSDT",1737504056990,[[249.59,207.0],[249.58,98.0],[249.57,67.0],[249.56,130.0],[249.55,94.0]],[[249.6,6.0],[249.61,6.0],[249.62,16.0],[249.63,21.0],[249.64,52.0]]]
["binance-futures","SOLUSDT",1737504057047,[[249.59,189.0],[249.58,98.0],[249.57,67.0],[249.56,130.0],[249.55,94.0]],[[249.6,2.0],[249.61,6.0],[249.62,16.0],[249.63,21.0],[249.64,52.0]]]
["binance-futures","SOLUSDT",1737504057097,[[249.59,212.0],[249.58,98.0],[249.57,67.0],[249.56,130.0],[249.55,94.0]],[[249.6,1.0],[249.61,6.0],[249.62,16.0],[249.63,21.0],[249.64,52.0]]]
["binance-futures","SOLUSDT",1737504057142,[[249.59,201.0],[249.58,98.0],[249.57,67.0],[249.56,130.0],[249.55,94.0]],[[249.6,1.0],[249.61,5.0],[249.62,18.0],[249.63,21.0],[249.64,52.0]]]
["binance-futures","SOLUSDT",1737504057252,[[249.59,201.0],[249.58,98.0],[249.57,67.0],[249.56,130.0],[249.55,94.0]],[[249.6,1.0],[249.61,5.0],[249.62,16.0],[249.63,21.0],[249.64,52.0]]]
["binance-futures","SOLUSDT",1737504057299,[[249.59,201.0],[249.58,98.0],[249.57,67.0],[249.56,130.0],[249.55,94.0]],[[249.6,5.0],[249.61,5.0],[249.62,16.0],[249.63,21.0],[249.64,53.0]]]
["binance-futures","SOLUSDT",1737504057352,[[249.59,201.0],[249.58,98.0],[249.57,67.0],[249.56,130.0],[249.55,94.0]],[[249.6,15.0],[249.61,7.0],[249.62,16.0],[249.63,21.0],[249.64,53.0]]]
["binance-futures","SOLUSDT",1737504057410,[[249.59,157.0],[249.58,53.0],[249.57,59.0],[249.56,130.0],[249.55,94.0]],[[249.6,29.0],[249.61,9.0],[249.62,16.0],[249.63,41.0],[249.64,53.0]]]
["binance-futures","SOLUSDT",1737504057464,[[249.59,153.0],[249.58,53.0],[249.57,59.0],[249.56,90.0],[249.55,94.0]],[[249.6,87.0],[249.61,9.0],[249.62,16.0],[249.63,41.0],[249.64,55.0]]]
["binance-futures","SOLUSDT",1737504057509,[[249.59,153.0],[249.58,53.0],[249.57,46.0],[249.56,67.0],[249.55,94.0]],[[249.6,88.0],[249.61,9.0],[249.62,16.0],[249.63,43.0],[249.64,115.0]]]
["binance-futures","SOLUSDT",1737504057570,[[249.59,42.0],[249.58,52.0],[249.57,24.0],[249.56,54.0],[249.55,70.0]],[[249.6,96.0],[249.61,9.0],[249.62,18.0],[249.63,45.0],[249.64,195.0]]]
["binance-futures","SOLUSDT",1737504057623,[[249.59,35.0],[249.58,50.0],[249.57,24.0],[249.56,54.0],[249.55,71.0]],[[249.6,91.0],[249.61,9.0],[249.62,18.0],[249.63,48.0],[249.64,115.0]]]
["binance-futures","SOLUSDT",1737504057673,[[249.59,53.0],[249.58,20.0],[249.57,24.0],[249.56,54.0],[249.55,73.0]],[[249.6,91.0],[249.61,9.0],[249.62,38.0],[249.63,45.0],[249.64,195.0]]]
["binance-futures","SOLUSDT",1737504057725,[[249.59,36.0],[249.58,20.0],[249.57,24.0],[249.56,54.0],[249.55,71.0]],[[249.6,91.0],[249.61,9.0],[249.62,38.0],[249.63,48.0],[249.64,195.0]]]
["binance-futures","SOLUSDT",1737504057820,[[249.59,34.0],[249.58,20.0],[249.57,24.0],[249.56,54.0],[249.55,71.0]],[[249.6,91.0],[249.61,9.0],[249.62,39.0],[249.63,88.0],[249.64,195.0]]]
["binance-futures","SOLUSDT",1737504057877,[[249.56,26.0],[249.55,40.0]],[[249.57,206.0],[249.58,89.0],[249.59,99.0],[249.6,42.0],[249.61,18.0]]]
["binance-futures","SOLUSDT",1737504057934,[[249.56,26.0],[249.55,38.0],[249.54,20.0],[249.53,47.0],[249.52,55.0]],[[249.57,184.0],[249.58,89.0],[249.59,99.0],[249.6,63.0],[249.61,34.0]]]
["binance-futures","SOLUSDT",1737504057983,[[249.56,185.0],[249.55,38.0],[249.54,20.0],[249.53,47.0],[249.52,112.0]],[[249.57,9.0],[249.58,45.0],[249.59,76.0],[249.6,53.0],[249.61,20.0]]]
["binance-futures","SOLUSDT",1737504058036,[[249.56,202.0],[249.55,38.0],[249.54,20.0],[249.53,49.0],[249.52,168.0]],[[249.57,9.0],[249.58,47.0],[249.59,76.0],[249.6,53.0],[249.61,20.0]]]
["binance-futures","SOLUSDT",1737504058092,[[249.56,2.0],[249.55,36.0],[249.54,20.0],[249.53,33.0],[249.52,12.0]],[[249.57,108.0],[249.58,67.0],[249.59,76.0],[249.6,33.0],[249.61,36.0]]]
["binance-futures","SOLUSDT",1737504058142,[[249.55,34.0],[249.54,17.0],[249.53,27.0],[249.52,15.0]],[[249.56,281.0],[249.57,67.0],[249.58,67.0],[249.59,67.0],[249.6,51.0]]]
["binance-futures","SOLUSDT",1737504058186,[[249.55,34.0],[249.54,17.0],[249.53,27.0],[249.52,12.0],[249.51,134.0]],[[249.56,281.0],[249.57,67.0],[249.58,67.0],[249.59,67.0],[249.6,51.0]]]
["binance-futures","SOLUSDT",1737504058247,[],[[249.49,22.0],[249.5,42.0],[249.51,13.0],[249.52,266.0],[249.53,136.0]]]
["binance-futures","SOLUSDT",1737504058298,[[249.47,57.0],[249.46,4.0],[249.45,28.0],[249.44,26.0],[249.43,95.0]],[[249.48,100.0],[249.49,62.0],[249.5,42.0],[249.51,81.0],[249.52,104.0]]]
["binance-futures","SOLUSDT",1737504058349,[[249.48,231.0],[249.47,94.0],[249.46,2.0],[249.45,27.0],[249.44,43.0]],[[249.49,21.0],[249.5,9.0],[249.51,28.0],[249.52,26.0],[249.53,60.0]]]
["binance-futures","SOLUSDT",1737504058401,[[249.5,153.0],[249.49,200.0],[249.48,56.0],[249.47,94.0],[249.46,26.0]],[[249.51,6.0],[249.52,5.0],[249.53,36.0],[249.54,26.0],[249.55,111.0]]]
["binance-futures","SOLUSDT",1737504058452,[[249.5,159.0],[249.49,143.0],[249.48,56.0],[249.47,95.0],[249.46,45.0]],[[249.51,1.0],[249.52,5.0],[249.53,6.0],[249.54,21.0],[249.55,58.0]]]
["binance-futures","SOLUSDT",1737504058504,[[249.5,144.0],[249.49,143.0],[249.48,58.0],[249.47,97.0],[249.46,56.0]],[[249.51,1.0],[249.52,5.0],[249.53,22.0],[249.54,38.0],[249.55,59.0]]]
["binance-futures","SOLUSDT",1737504058555,[[249.5,147.0],[249.49,119.0],[249.48,58.0],[249.47,97.0],[249.46,56.0]],[[249.51,1.0],[249.52,5.0],[249.53,61.0],[249.54,18.0],[249.55,117.0]]]
["binance-futures","SOLUSDT",1737504058606,[[249.5,138.0],[249.49,103.0],[249.48,58.0],[249.47,98.0],[249.46,56.0]],[[249.51,1.0],[249.52,23.0],[249.53,61.0],[249.54,75.0],[249.55,152.0]]]
["binance-futures","SOLUSDT",1737504058658,[[249.5,48.0],[249.49,90.0],[249.48,39.0],[249.47,98.0],[249.46,56.0]],[[249.51,61.0],[249.52,25.0],[249.53,63.0],[249.54,135.0],[249.55,168.0]]]
["binance-futures","SOLUSDT",1737504058708,[[249.5,48.0],[249.49,70.0],[249.48,37.0],[249.47,98.0],[249.46,40.0]],[[249.51,69.0],[249.52,24.0],[249.53,84.0],[249.54,137.0],[249.55,168.0]]]
["binance-futures","SOLUSDT",1737504058759,[[249.5,46.0],[249.49,70.0],[249.48,37.0],[249.47,98.0],[249.46,40.0]],[[249.51,70.0],[249.52,24.0],[249.53,84.0],[249.54,151.0],[249.55,184.0]]]
["binance-futures","SOLUSDT",1737504058811,[[249.5,52.0],[249.49,40.0],[249.48,36.0],[249.47,98.0],[249.46,40.0]],[[249.51,96.0],[249.52,24.0],[249.53,124.0],[249.54,151.0],[249.55,186.0]]]
["binance-futures","SOLUSDT",1737504058862,[[249.5,40.0],[249.49,40.0],[249.48,36.0],[249.47,98.0],[249.46,56.0]],[[249.51,88.0],[249.52,26.0],[249.53,84.0],[249.54,151.0],[249.55,186.0]]]
["binance-futures","SOLUSDT",1737504058911,[[249.5,66.0],[249.49,40.0],[249.48,36.0],[249.47,98.0],[249.46,56.0]],[[249.51,62.0],[249.52,8.0],[249.53,84.0],[249.54,151.0],[249.55,170.0]]]
["binance-futures","SOLUSDT",1737504058961,[[249.5,59.0],[249.49,40.0],[249.48,36.0],[249.47,98.0],[249.46,56.0]],[[249.51,62.0],[249.52,8.0],[249.53,84.0],[249.54,151.0],[249.55,186.0]]]
["binance-futures","SOLUSDT",1737504059016,[[249.5,58.0],[249.49,40.0],[249.48,36.0],[249.47,98.0],[249.46,56.0]],[[249.51,63.0],[249.52,7.0],[249.53,84.0],[249.54,151.0],[249.55,186.0]]]
["binance-futures","SOLUSDT",1737504059068,[[249.5,58.0],[249.49,40.0],[249.48,36.0],[249.47,98.0],[249.46,56.0]],[[249.51,63.0],[249.52,27.0],[249.53,84.0],[249.54,151.0],[249.55,166.0]]]
["binance-futures","SOLUSDT",1737504059119,[[249.5,58.0],[249.49,40.0],[249.48,36.0],[249.47,98.0],[249.46,56.0]],[[249.51,72.0],[249.52,28.0],[249.53,84.0],[249.54,151.0],[249.55,166.0]]]
["binance-futures","SOLUSDT",1737504059173,[[249.5,58.0],[249.49,40.0],[249.48,36.0],[249.47,98.0],[249.46,56.0]],[[249.51,73.0],[249.52,28.0],[249.53,84.0],[249.54,151.0],[249.55,150.0]]]
["binance-futures","SOLUSDT",1737504059219,[[249.5,40.0],[249.49,22.0],[249.48,3.0],[249.47,90.0],[249.46,40.0]],[[249.51,95.0],[249.52,28.0],[249.53,84.0],[249.54,151.0],[249.55,150.0]]]
["binance-futures","SOLUSDT",1737504059276,[[249.5,40.0],[249.49,20.0],[249.48,21.0],[249.47,90.0],[249.46,40.0]],[[249.51,74.0],[249.52,28.0],[249.53,84.0],[249.54,151.0],[249.55,150.0]]]
["binance-futures","SOLUSDT",1737504059327,[[249.5,40.0],[249.49,20.0],[249.48,23.0],[249.47,90.0],[249.46,40.0]],[[249.51,92.0],[249.52,28.0],[249.53,84.0],[249.54,151.0],[249.55,166.0]]]
["binance-futures","SOLUSDT",1737504059376,[[249.5,40.0],[249.49,20.0],[249.48,23.0],[249.47,66.0],[249.46,40.0]],[[249.51,92.0],[249.52,28.0],[249.53,84.0],[249.54,151.0],[249.55,166.0]]]
["binance-futures","SOLUSDT",1737504059433,[[249.5,40.0],[249.49,20.0],[249.48,5.0],[249.47,66.0],[249.46,40.0]],[[249.51,92.0],[249.52,28.0],[249.53,84.0],[249.54,151.0],[249.55,166.0]]]
["binance-futures","SOLUSDT",1737504059484,[[249.5,40.0],[249.49,20.0],[249.48,3.0],[249.47,66.0],[249.46,40.0]],[[249.51,92.0],[249.52,28.0],[249.53,84.0],[249.54,137.0],[249.55,144.0]]]
["binance-futures","SOLUSDT",1737504059588,[[249.5,40.0],[249.49,20.0],[249.48,21.0],[249.47,66.0],[249.46,40.0]],[[249.51,92.0],[249.52,28.0],[249.53,84.0],[249.54,137.0],[249.55,144.0]]]
["binance-futures","SOLUSDT",1737504059635,[[249.5,40.0],[249.49,20.0],[249.48,23.0],[249.47,66.0],[249.46,40.0]],[[249.51,92.0],[249.52,28.0],[249.53,84.0],[249.54,137.0],[249.55,144.0]]]
["binance-futures","SOLUSDT",1737504059697,[[249.5,40.0],[249.49,20.0],[249.48,23.0],[249.47,66.0],[249.46,40.0]],[[249.51,93.0],[249.52,28.0],[249.53,84.0],[249.54,137.0],[249.55,144.0]]]
["binance-futures","SOLUSDT",1737504059743,[[249.5,39.0],[249.49,20.0],[249.48,23.0],[249.47,66.0],[249.46,40.0]],[[249.51,85.0],[249.52,25.0],[249.53,66.0],[249.54,137.0],[249.55,128.0]]]
["binance-futures","SOLUSDT",1737504059798,[[249.5,58.0],[249.49,20.0],[249.48,23.0],[249.47,66.0],[249.46,43.0]],[[249.51,60.0],[249.52,25.0],[249.53,66.0],[249.54,157.0],[249.55,144.0]]]
["binance-futures","SOLUSDT",1737504059850,[[249.5,58.0],[249.49,20.0],[249.48,23.0],[249.47,66.0],[249.46,59.0]],[[249.51,60.0],[249.52,25.0],[249.53,66.0],[249.54,157.0],[249.55,144.0]]]
["binance-futures","SOLUSDT",1737504059908,[[249.5,58.0],[249.49,20.0],[249.48,23.0],[249.47,66.0],[249.46,59.0]],[[249.51,60.0],[249.52,25.0],[249.53,66.0],[249.54,177.0],[249.55,144.0]]]
["binance-futures","SOLUSDT",1737504059959,[[249.5,78.0],[249.49,20.0],[249.48,23.0],[249.47,66.0],[249.46,59.0]],[[249.51,52.0],[249.52,25.0],[249.53,68.0],[249.54,117.0],[249.55,128.0]]]
["binance-futures","SOLUSDT",1737504060010,[[249.5,78.0],[249.49,20.0],[249.48,23.0],[249.47,66.0],[249.46,59.0]],[[249.51,52.0],[249.52,25.0],[249.53,33.0],[249.54,82.0],[249.55,128.0]]]
["binance-futures","SOLUSDT",1737504060061,[[249.5,37.0],[249.49,20.0],[249.48,23.0],[249.47,66.0],[249.46,43.0]],[[249.51,102.0],[249.52,22.0],[249.53,49.0],[249.54,118.0],[249.55,261.0]]]
["binance-futures","SOLUSDT",1737504060112,[[249.49,23.0],[249.48,5.0],[249.47,48.0],[249.46,43.0]],[[249.5,202.0],[249.51,81.0],[249.52,24.0],[249.53,69.0],[249.54,122.0]]]
["binance-futures","SOLUSDT",1737504060162,[[249.49,17.0],[249.48,20.0],[249.47,48.0],[249.46,40.0],[249.44,42.0]],[[249.5,201.0],[249.51,80.0],[249.52,24.0],[249.53,69.0],[249.54,122.0]]]
["binance-futures","SOLUSDT",1737504060212,[[249.49,18.0],[249.48,2.0],[249.47,48.0],[249.46,40.0],[249.45,27.0]],[[249.5,221.0],[249.51,80.0],[249.52,24.0],[249.53,69.0],[249.54,122.0]]]
["binance-futures","SOLUSDT",1737504060265,[[249.49,18.0],[249.48,2.0],[249.47,48.0],[249.46,40.0],[249.45,27.0]],[[249.5,221.0],[249.51,80.0],[249.52,24.0],[249.53,34.0],[249.54,122.0]]]
["binance-futures","SOLUSDT",1737504060318,[[249.49,18.0],[249.48,2.0],[249.47,48.0],[249.46,40.0],[249.45,27.0]],[[249.5,221.0],[249.51,80.0],[249.52,22.0],[249.53,34.0],[249.54,124.0]]]
["binance-futures","SOLUSDT",1737504060372,[[249.47,5.0],[249.46,15.0],[249.45,7.0]],[[249.48,54.0],[249.49,206.0],[249.5,126.0],[249.51,80.0],[249.52,3.0]]]
["binance-futures","SOLUSDT",1737504060423,[[249.47,3.0],[249.46,15.0],[249.45,23.0],[249.44,13.0],[249.43,14.0]],[[249.48,210.0],[249.49,116.0],[249.5,101.0],[249.51,61.0],[249.52,5.0]]]
["binance-futures","SOLUSDT",1737504060474,[[249.47,1.0],[249.46,15.0],[249.45,23.0],[249.44,13.0],[249.43,16.0]],[[249.48,226.0],[249.49,128.0],[249.5,101.0],[249.51,61.0],[249.52,5.0]]]
["binance-futures","SOLUSDT",1737504060526,[[249.47,125.0],[249.46,15.0],[249.45,25.0],[249.44,14.0],[249.43,32.0]],[[249.48,100.0],[249.49,72.0],[249.5,91.0],[249.51,51.0],[249.52,5.0]]]
["binance-futures","SOLUSDT",1737504060577,[[249.49,74.0],[249.48,269.0],[249.47,73.0],[249.46,15.0],[249.45,25.0]],[[249.5,23.0],[249.51,16.0],[249.52,4.0],[249.53,11.0],[249.54,113.0]]]
["binance-futures","SOLUSDT",1737504060628,[[249.5,126.0],[249.49,125.0],[249.48,93.0],[249.47,114.0],[249.46,15.0]],[[249.51,14.0],[249.52,4.0],[249.53,11.0],[249.54,31.0],[249.55,33.0]]]
["binance-futures","SOLUSDT",1737504060675,[[249.5,126.0],[249.49,121.0],[249.48,95.0],[249.47,74.0],[249.46,18.0]],[[249.51,14.0],[249.52,4.0],[249.53,6.0],[249.54,17.0],[249.55,99.0]]]
["binance-futures","SOLUSDT",1737504060727,[[249.5,126.0],[249.49,121.0],[249.48,95.0],[249.47,74.0],[249.46,18.0]],[[249.51,14.0],[249.52,4.0],[249.53,6.0],[249.54,26.0],[249.55,92.0]]]
["binance-futures","SOLUSDT",1737504060781,[[249.51,330.0],[249.5,24.0],[249.49,128.0],[249.48,134.0],[249.47,95.0]],[[249.52,1.0],[249.53,3.0],[249.54,26.0],[249.55,14.0],[249.56,168.0]]]
["binance-futures","SOLUSDT",1737504060831,[[249.53,118.0],[249.52,98.0],[249.51,83.0],[249.5,66.0],[249.49,90.0]],[[249.54,25.0],[249.55,9.0],[249.56,84.0],[249.57,52.0],[249.58,165.0]]]
["binance-futures","SOLUSDT",1737504060882,[[249.53,112.0],[249.52,86.0],[249.51,83.0],[249.5,27.0],[249.49,91.0]],[[249.54,25.0],[249.55,6.0],[249.56,84.0],[249.57,42.0],[249.58,160.0]]]
["binance-futures","SOLUSDT",1737504060928,[[249.53,113.0],[249.52,86.0],[249.51,80.0],[249.5,27.0],[249.49,95.0]],[[249.54,26.0],[249.55,6.0],[249.56,82.0],[249.57,42.0],[249.58,160.0]]]
["binance-futures","SOLUSDT",1737504060987,[[249.51,51.0],[249.5,21.0],[249.49,66.0]],[[249.52,36.0],[249.53,62.0],[249.54,64.0],[249.55,29.0],[249.56,116.0]]]
["binance-futures","SOLUSDT",1737504061038,[[249.51,114.0],[249.5,21.0],[249.49,66.0],[249.48,112.0],[249.47,122.0]],[[249.52,8.0],[249.53,5.0],[249.54,36.0],[249.55,29.0],[249.56,85.0]]]
["binance-futures","SOLUSDT",1737504061088,[[249.5,21.0],[249.49,54.0],[249.48,85.0],[249.47,81.0]],[[249.51,103.0],[249.52,43.0],[249.53,2.0],[249.54,36.0],[249.55,34.0]]]
["binance-futures","SOLUSDT",1737504061141,[[249.5,96.0],[249.49,57.0],[249.48,82.0],[249.47,76.0],[249.46,65.0]],[[249.51,74.0],[249.52,43.0],[249.53,2.0],[249.54,37.0],[249.55,121.0]]]
["binance-futures","SOLUSDT",1737504061188,[[249.5,99.0],[249.49,57.0],[249.48,82.0],[249.47,76.0],[249.46,65.0]],[[249.51,74.0],[249.52,43.0],[249.53,2.0],[249.54,41.0],[249.55,122.0]]]
["binance-futures","SOLUSDT",1737504061229,[[249.5,100.0],[249.49,57.0],[249.48,82.0],[249.47,76.0],[249.46,65.0]],[[249.51,74.0],[249.52,43.0],[249.53,2.0],[249.54,46.0],[249.55,118.0]]]
["binance-futures","SOLUSDT",1737504061292,[[249.5,90.0],[249.49,57.0],[249.48,82.0],[249.47,76.0],[249.46,65.0]],[[249.51,74.0],[249.52,43.0],[249.53,40.0],[249.54,41.0],[249.55,43.0]]]
["binance-futures","SOLUSDT",1737504061346,[[249.5,90.0],[249.49,57.0],[249.48,82.0],[249.47,76.0],[249.46,65.0]],[[249.51,75.0],[249.52,43.0],[249.53,40.0],[249.54,39.0],[249.55,43.0]]]
["binance-futures","SOLUSDT",1737504061401,[[249.5,90.0],[249.49,57.0],[249.48,82.0],[249.47,76.0],[249.46,65.0]],[[249.51,89.0],[249.52,45.0],[249.53,40.0],[249.54,38.0],[249.55,43.0]]]
["binance-futures","SOLUSDT",1737504061447,[[249.5,90.0],[249.49,57.0],[249.48,82.0],[249.47,76.0],[249.46,65.0]],[[249.51,89.0],[249.52,45.0],[249.53,4.0],[249.54,38.0],[249.55,46.0]]]
["binance-futures","SOLUSDT",1737504061503,[[249.5,3.0],[249.49,9.0],[249.48,49.0],[249.47,76.0],[249.46,44.0]],[[249.51,111.0],[249.52,43.0],[249.53,4.0],[249.54,95.0],[249.55,196.0]]]
["binance-futures","SOLUSDT",1737504061557,[[249.49,1.0],[249.48,30.0],[249.47,6.0],[249.46,44.0]],[[249.5,275.0],[249.51,86.0],[249.52,47.0],[249.53,103.0],[249.54,101.0]]]
["binance-futures","SOLUSDT",1737504061608,[[249.49,1.0],[249.48,27.0],[249.47,4.0],[249.46,37.0],[249.45,134.0]],[[249.5,309.0],[249.51,70.0],[249.52,47.0],[249.53,100.0],[249.54,117.0]]]
["binance-futures","SOLUSDT",1737504061657,[[249.48,25.0],[249.47,2.0],[249.46,37.0],[249.45,28.0]],[[249.49,249.0],[249.5,199.0],[249.51,90.0],[249.52,29.0],[249.53,105.0]]]
["binance-futures","SOLUSDT",1737504061712,[[249.48,26.0],[249.47,4.0],[249.46,32.0],[249.45,25.0],[249.43,96.0]],[[249.49,259.0],[249.5,197.0],[249.51,90.0],[249.52,29.0],[249.53,70.0]]]
["binance-futures","SOLUSDT",1737504061762,[[249.48,26.0],[249.47,4.0],[249.46,16.0],[249.45,25.0],[249.44,20.0]],[[249.49,261.0],[249.5,195.0],[249.51,90.0],[249.52,30.0],[249.53,70.0]]]
["binance-futures","SOLUSDT",1737504061813,[[249.48,26.0],[249.47,4.0],[249.46,16.0],[249.45,25.0],[249.44,20.0]],[[249.49,261.0],[249.5,195.0],[249.51,90.0],[249.52,28.0],[249.53,110.0]]]
["binance-futures","SOLUSDT",1737504061868,[[249.48,26.0],[249.47,4.0],[249.46,16.0],[249.45,25.0],[249.44,20.0]],[[249.49,242.0],[249.5,155.0],[249.51,89.0],[249.52,28.0],[249.53,110.0]]]
["binance-futures","SOLUSDT",1737504061919,[[249.48,26.0],[249.47,4.0],[249.46,16.0],[249.45,25.0],[249.44,17.0]],[[249.49,222.0],[249.5,158.0],[249.51,89.0],[249.52,28.0],[249.53,110.0]]]
["binance-futures","SOLUSDT",1737504061972,[[249.47,1.0],[249.46,16.0],[249.45,6.0],[249.44,17.0]],[[249.48,228.0],[249.49,78.0],[249.5,138.0],[249.51,70.0],[249.52,44.0]]]
["binance-futures","SOLUSDT",1737504062017,[[249.47,1.0],[249.46,15.0],[249.45,21.0],[249.44,14.0],[249.43,19.0]],[[249.48,228.0],[249.49,79.0],[249.5,150.0],[249.51,72.0],[249.52,46.0]]]
["binance-futures","SOLUSDT",1737504062075,[[249.47,1.0],[249.46,14.0],[249.45,22.0],[249.44,14.0],[249.43,19.0]],[[249.48,228.0],[249.49,79.0],[249.5,150.0],[249.51,72.0],[249.52,46.0]]]
["binance-futures","SOLUSDT",1737504062126,[[249.46,12.0],[249.45,20.0],[249.44,32.0],[249.43,19.0]],[[249.47,183.0],[249.48,78.0],[249.49,79.0],[249.5,131.0],[249.51,72.0]]]
["binance-futures","SOLUSDT",1737504062177,[[249.46,12.0],[249.45,20.0],[249.44,14.0],[249.43,13.0],[249.42,126.0]],[[249.47,186.0],[249.48,77.0],[249.49,79.0],[249.5,131.0],[249.51,72.0]]]
["binance-futures","SOLUSDT",1737504062227,[[249.46,13.0],[249.45,20.0],[249.44,27.0],[249.43,48.0],[249.42,111.0]],[[249.47,184.0],[249.48,77.0],[249.49,78.0],[249.5,131.0],[249.51,72.0]]]
["binance-futures","SOLUSDT",1737504062279,[[249.46,192.0],[249.45,22.0],[249.44,40.0],[249.43,48.0],[249.42,142.0]],[[249.47,15.0],[249.48,25.0],[249.49,46.0],[249.5,87.0],[249.51,56.0]]]
["binance-futures","SOLUSDT",1737504062331,[[249.46,193.0],[249.45,24.0],[249.44,40.0],[249.43,127.0],[249.42,183.0]],[[249.47,14.0],[249.48,24.0],[249.49,28.0],[249.5,87.0],[249.51,56.0]]]
["binance-futures","SOLUSDT",1737504062384,[[249.46,209.0],[249.45,24.0],[249.44,42.0],[249.43,127.0],[249.42,202.0]],[[249.47,14.0],[249.48,2.0],[249.49,24.0],[249.5,52.0],[249.51,41.0]]]
["binance-futures","SOLUSDT",1737504062423,[[249.46,211.0],[249.45,24.0],[249.44,42.0],[249.43,127.0],[249.42,242.0]],[[249.47,14.0],[249.48,2.0],[249.49,25.0],[249.5,52.0],[249.51,43.0]]]
["binance-futures","SOLUSDT",1737504062483,[[249.48,43.0],[249.47,213.0],[249.46,89.0],[249.45,24.0],[249.44,42.0]],[[249.49,2.0],[249.5,52.0],[249.51,43.0],[249.52,23.0],[249.54,120.0]]]
["binance-futures","SOLUSDT",1737504062536,[[249.49,174.0],[249.48,69.0],[249.47,40.0],[249.46,90.0],[249.45,64.0]],[[249.5,118.0],[249.51,41.0],[249.52,37.0],[249.53,21.0],[249.54,18.0]]]
["binance-futures","SOLUSDT",1737504062590,[[249.49,170.0],[249.48,66.0],[249.47,40.0],[249.46,92.0],[249.45,24.0]],[[249.5,7.0],[249.51,18.0],[249.52,32.0],[249.53,37.0],[249.54,20.0]]]
["binance-futures","SOLUSDT",1737504062640,[[249.51,243.0],[249.5,134.0],[249.49,65.0],[249.48,66.0],[249.47,42.0]],[[249.52,9.0],[249.53,6.0],[249.54,48.0],[249.55,42.0],[249.56,149.0]]]
["binance-futures","SOLUSDT",1737504062692,[[249.52,181.0],[249.51,69.0],[249.5,124.0],[249.49,105.0],[249.48,67.0]],[[249.53,2.0],[249.54,17.0],[249.55,53.0],[249.56,102.0],[249.57,38.0]]]
["binance-futures","SOLUSDT",1737504062743,[[249.53,182.0],[249.52,36.0],[249.51,70.0],[249.5,128.0],[249.49,67.0]],[[249.54,1.0],[249.55,19.0],[249.56,80.0],[249.57,58.0],[249.58,164.0]]]
["binance-futures","SOLUSDT",1737504062794,[[249.54,306.0],[249.53,79.0],[249.52,36.0],[249.51,110.0],[249.5,142.0]],[[249.55,1.0],[249.56,21.0],[249.57,71.0],[249.58,170.0],[249.59,89.0]]]
["binance-futures","SOLUSDT",1737504062844,[[249.55,161.0],[249.54,38.0],[249.53,75.0],[249.52,78.0],[249.51,70.0]],[[249.56,12.0],[249.57,50.0],[249.58,170.0],[249.59,89.0],[249.6,53.0]]]
["binance-futures","SOLUSDT",1737504062895,[[249.55,162.0],[249.54,38.0],[249.53,78.0],[249.52,38.0],[249.51,147.0]],[[249.56,8.0],[249.57,33.0],[249.58,190.0],[249.59,90.0],[249.6,45.0]]]
["binance-futures","SOLUSDT",1737504062950,[[249.55,145.0],[249.54,37.0],[249.53,75.0],[249.52,98.0],[249.51,147.0]],[[249.56,11.0],[249.57,33.0],[249.58,190.0],[249.59,100.0],[249.6,30.0]]]
["binance-futures","SOLUSDT",1737504062997,[[249.54,56.0],[249.53,36.0],[249.52,40.0],[249.51,119.0]],[[249.55,37.0],[249.56,103.0],[249.57,55.0],[249.58,202.0],[249.59,80.0]]]
["binance-futures","SOLUSDT",1737504063051,[[249.54,115.0],[249.53,36.0],[249.52,40.0],[249.51,119.0],[249.49,223.0]],[[249.55,23.0],[249.56,79.0],[249.57,55.0],[249.58,202.0],[249.59,78.0]]]
["binance-futures","SOLUSDT",1737504063102,[[249.54,115.0],[249.53,38.0],[249.52,40.0],[249.51,121.0],[249.49,223.0]],[[249.55,2.0],[249.56,75.0],[249.57,55.0],[249.58,202.0],[249.59,78.0]]]
["binance-futures","SOLUSDT",1737504063153,[[249.54,124.0],[249.53,38.0],[249.52,40.0],[249.51,121.0],[249.5,223.0]],[[249.55,7.0],[249.56,57.0],[249.57,55.0],[249.58,202.0],[249.59,98.0]]]
["binance-futures","SOLUSDT",1737504063206,[[249.54,125.0],[249.53,40.0],[249.52,40.0],[249.51,121.0],[249.5,223.0]],[[249.55,7.0],[249.56,57.0],[249.57,55.0],[249.58,202.0],[249.59,98.0]]]
["binance-futures","SOLUSDT",1737504063261,[[249.54,133.0],[249.53,40.0],[249.52,40.0],[249.51,121.0],[249.5,223.0]],[[249.55,5.0],[249.56,57.0],[249.57,55.0],[249.58,202.0],[249.59,98.0]]]
["binance-futures","SOLUSDT",1737504063312,[[249.54,137.0],[249.53,40.0],[249.52,40.0],[249.51,121.0],[249.5,223.0]],[[249.55,2.0],[249.56,27.0],[249.57,55.0],[249.58,202.0],[249.59,88.0]]]
["binance-futures","SOLUSDT",1737504063362,[[249.55,306.0],[249.54,23.0],[249.53,40.0],[249.52,47.0],[249.51,122.0]],[[249.56,8.0],[249.57,53.0],[249.58,202.0],[249.59,90.0],[249.6,49.0]]]
["binance-futures","SOLUSDT",1737504063415,[[249.55,314.0],[249.54,23.0],[249.53,42.0],[249.52,48.0],[249.51,186.0]],[[249.56,7.0],[249.57,12.0],[249.58,155.0],[249.59,52.0],[249.6,69.0]]]
["binance-futures","SOLUSDT",1737504063466,[[249.57,259.0],[249.56,105.0],[249.55,84.0],[249.54,24.0],[249.53,43.0]],[[249.58,3.0],[249.59,5.0],[249.6,66.0],[249.61,50.0],[249.62,30.0]]]
["binance-futures","SOLUSDT",1737504063513,[[249.57,259.0],[249.56,97.0],[249.55,81.0],[249.54,65.0],[249.53,106.0]],[[249.58,4.0],[249.59,2.0],[249.6,66.0],[249.61,26.0],[249.62,30.0]]]
["binance-futures","SOLUSDT",1737504063568,[[249.59,204.0],[249.58,84.0],[249.57,55.0],[249.56,98.0],[249.55,123.0]],[[249.6,41.0],[249.61,6.0],[249.62,30.0],[249.63,65.0],[249.64,194.0]]]
["binance-futures","SOLUSDT",1737504063619,[[249.59,212.0],[249.58,66.0],[249.57,95.0],[249.56,99.0],[249.55,103.0]],[[249.6,40.0],[249.61,17.0],[249.62,7.0],[249.63,68.0],[249.64,192.0]]]
["binance-futures","SOLUSDT",1737504063670,[[249.61,246.0],[249.6,176.0],[249.59,77.0],[249.58,115.0],[249.57,81.0]],[[249.62,5.0],[249.63,47.0],[249.64,172.0],[249.65,148.0],[249.66,71.0]]]
["binance-futures","SOLUSDT",1737504063721,[[249.61,247.0],[249.6,211.0],[249.59,78.0],[249.58,116.0],[249.57,84.0]],[[249.62,6.0],[249.63,4.0],[249.64,172.0],[249.65,155.0],[249.66,82.0]]]
["binance-futures","SOLUSDT",1737504063774,[[249.61,207.0],[249.6,211.0],[249.59,80.0],[249.58,117.0],[249.57,69.0]],[[249.62,6.0],[249.63,4.0],[249.64,26.0],[249.65,155.0],[249.66,81.0]]]
["binance-futures","SOLUSDT",1737504063825,[[249.64,301.0],[249.63,116.0],[249.62,172.0],[249.61,82.0],[249.6,210.0]],[[249.65,13.0],[249.66,31.0],[249.67,63.0],[249.68,140.0],[249.69,17.0]]]
["binance-futures","SOLUSDT",1737504063876,[[249.64,313.0],[249.63,98.0],[249.62,113.0],[249.61,72.0],[249.6,211.0]],[[249.65,2.0],[249.66,9.0],[249.67,40.0],[249.68,139.0],[249.69,19.0]]]
["binance-futures","SOLUSDT",1737504063928,[[249.65,41.0],[249.64,314.0],[249.63,100.0],[249.62,113.0],[249.61,113.0]],[[249.66,6.0],[249.67,38.0],[249.68,145.0],[249.69,28.0],[249.7,66.0]]]
["binance-futures","SOLUSDT",1737504063978,[[249.65,286.0],[249.64,44.0],[249.63,100.0],[249.62,116.0],[249.61,112.0]],[[249.66,5.0],[249.67,38.0],[249.68,145.0],[249.69,30.0],[249.7,68.0]]]
["binance-futures","SOLUSDT",1737504064034,[[249.65,289.0],[249.64,44.0],[249.63,100.0],[249.62,134.0],[249.61,133.0]],[[249.66,10.0],[249.67,26.0],[249.68,125.0],[249.69,30.0],[249.7,68.0]]]
["binance-futures","SOLUSDT",1737504064086,[[249.65,290.0],[249.64,44.0],[249.63,100.0],[249.62,134.0],[249.61,133.0]],[[249.66,10.0],[249.67,18.0],[249.68,125.0],[249.69,30.0],[249.7,68.0]]]
["binance-futures","SOLUSDT",1737504064138,[[249.65,296.0],[249.64,44.0],[249.63,100.0],[249.62,132.0],[249.61,133.0]],[[249.66,10.0],[249.67,18.0],[249.68,125.0],[249.69,30.0],[249.7,68.0]]]
["binance-futures","SOLUSDT",1737504064190,[[249.65,299.0],[249.64,44.0],[249.63,100.0],[249.62,132.0],[249.61,133.0]],[[249.66,8.0],[249.67,18.0],[249.68,125.0],[249.69,30.0],[249.7,58.0]]]
["binance-futures","SOLUSDT",1737504064242,[[249.65,291.0],[249.64,44.0],[249.63,100.0],[249.62,185.0],[249.61,133.0]],[[249.66,8.0],[249.67,18.0],[249.68,125.0],[249.69,30.0],[249.7,58.0]]]
["binance-futures","SOLUSDT",1737504064291,[[249.65,291.0],[249.64,44.0],[249.63,100.0],[249.62,165.0],[249.61,133.0]],[[249.66,8.0],[249.67,18.0],[249.68,101.0],[249.69,28.0],[249.7,58.0]]]
["binance-futures","SOLUSDT",1737504064440,[[249.65,291.0],[249.64,44.0],[249.63,100.0],[249.62,165.0],[249.61,133.0]],[[249.66,8.0],[249.67,18.0],[249.68,91.0],[249.69,28.0],[249.7,58.0]]]
["binance-futures","SOLUSDT",1737504064540,[[249.65,295.0],[249.64,44.0],[249.63,100.0],[249.62,165.0],[249.61,142.0]],[[249.66,8.0],[249.67,18.0],[249.68,91.0],[249.69,28.0],[249.7,58.0]]]
["binance-futures","SOLUSDT",1737504064661,[[249.65,125.0],[249.64,26.0],[249.63,100.0],[249.62,108.0],[249.61,123.0]],[[249.66,80.0],[249.67,23.0],[249.68,111.0],[249.69,28.0],[249.7,76.0]]]
["binance-futures","SOLUSDT",1737504064720,[],[[249.6,354.0],[249.61,187.0],[249.62,261.0],[249.63,173.0],[249.64,211.0]]]
["binance-futures","SOLUSDT",1737504064771,[[249.57,3.0],[249.56,10.0],[249.55,18.0],[249.54,16.0],[249.53,130.0]],[[249.58,278.0],[249.59,183.0],[249.6,151.0],[249.61,275.0],[249.62,228.0]]]
["binance-futures","SOLUSDT",1737504064821,[[249.57,3.0],[249.56,3.0],[249.55,24.0],[249.54,11.0],[249.53,25.0]],[[249.58,293.0],[249.59,192.0],[249.6,152.0],[249.61,276.0],[249.62,229.0]]]
["binance-futures","SOLUSDT",1737504064873,[[249.57,1.0],[249.56,3.0],[249.55,4.0],[249.54,5.0],[249.53,28.0]],[[249.58,319.0],[249.59,199.0],[249.6,230.0],[249.61,277.0],[249.62,232.0]]]
["binance-futures","SOLUSDT",1737504064926,[],[[249.51,47.0],[249.52,63.0],[249.53,105.0],[249.54,74.0],[249.55,110.0]]]
["binance-futures","SOLUSDT",1737504064977,[[249.5,9.0],[249.49,48.0],[249.48,74.0],[249.47,12.0],[249.46,237.0]],[[249.51,115.0],[249.52,61.0],[249.53,81.0],[249.54,63.0],[249.55,99.0]]]
["binance-futures","SOLUSDT",1737504065027,[[249.5,26.0],[249.49,47.0],[249.48,35.0],[249.47,20.0],[249.46,94.0]],[[249.51,128.0],[249.52,79.0],[249.53,85.0],[249.54,121.0],[249.55,156.0]]]
["binance-futures","SOLUSDT",1737504065079,[[249.49,45.0],[249.48,2.0],[249.47,32.0],[249.46,42.0]],[[249.5,106.0],[249.51,91.0],[249.52,99.0],[249.53,67.0],[249.54,118.0]]]
["binance-futures","SOLUSDT",1737504065126,[[249.49,156.0],[249.48,20.0],[249.47,4.0],[249.46,42.0],[249.45,40.0]],[[249.5,98.0],[249.51,61.0],[249.52,85.0],[249.53,120.0],[249.54,119.0]]]
["binance-futures","SOLUSDT",1737504065181,[[249.49,174.0],[249.48,22.0],[249.47,4.0],[249.46,42.0],[249.45,40.0]],[[249.5,97.0],[249.51,38.0],[249.52,37.0],[249.53,62.0],[249.54,71.0]]]
["binance-futures","SOLUSDT",1737504065231,[[249.49,177.0],[249.48,22.0],[249.47,4.0],[249.46,42.0],[249.45,43.0]],[[249.5,82.0],[249.51,22.0],[249.52,37.0],[249.53,62.0],[249.54,69.0]]]
["binance-futures","SOLUSDT",1737504065283,[[249.49,159.0],[249.48,22.0],[249.47,4.0],[249.46,42.0],[249.45,45.0]],[[249.5,83.0],[249.51,24.0],[249.52,37.0],[249.53,60.0],[249.54,69.0]]]
["binance-futures","SOLUSDT",1737504065327,[[249.49,159.0],[249.48,22.0],[249.47,4.0],[249.46,42.0],[249.45,45.0]],[[249.5,83.0],[249.51,24.0],[249.52,57.0],[249.53,70.0],[249.54,67.0]]]
["binance-futures","SOLUSDT",1737504065385,[[249.49,47.0],[249.48,3.0],[249.47,6.0],[249.46,42.0],[249.45,45.0]],[[249.5,105.0],[249.51,26.0],[249.52,57.0],[249.53,72.0],[249.54,142.0]]]
["binance-futures","SOLUSDT",1737504065438,[[249.46,14.0],[249.45,28.0]],[[249.47,155.0],[249.48,22.0],[249.49,150.0],[249.5,70.0],[249.51,6.0]]]
["binance-futures","SOLUSDT",1737504065488,[[249.46,15.0],[249.45,20.0],[249.44,3.0],[249.43,22.0],[249.42,102.0]],[[249.47,156.0],[249.48,32.0],[249.49,150.0],[249.5,60.0],[249.51,22.0]]]
["binance-futures","SOLUSDT",1737504065538,[[249.46,10.0],[249.45,20.0],[249.44,3.0],[249.43,23.0],[249.42,102.0]],[[249.47,176.0],[249.48,52.0],[249.49,156.0],[249.5,60.0],[249.51,27.0]]]
["binance-futures","SOLUSDT",1737504065591,[[249.46,10.0],[249.45,20.0],[249.44,3.0],[249.43,23.0],[249.42,102.0]],[[249.47,192.0],[249.48,52.0],[249.49,156.0],[249.5,60.0],[249.51,27.0]]]
["binance-futures","SOLUSDT",1737504065699,[[249.45,19.0],[249.44,5.0],[249.43,22.0],[249.42,39.0]],[[249.46,268.0],[249.47,107.0],[249.48,51.0],[249.49,138.0],[249.5,61.0]]]
["binance-futures","SOLUSDT",1737504065744,[[249.45,19.0],[249.44,5.0],[249.43,21.0],[249.42,35.0],[249.41,109.0]],[[249.46,255.0],[249.47,85.0],[249.48,53.0],[249.49,138.0],[249.5,61.0]]]
["binance-futures","SOLUSDT",1737504065801,[[249.45,19.0],[249.44,5.0],[249.43,39.0],[249.42,31.0],[249.41,112.0]],[[249.46,234.0],[249.47,85.0],[249.48,65.0],[249.49,158.0],[249.5,64.0]]]
["binance-futures","SOLUSDT",1737504065853,[[249.45,19.0],[249.44,5.0],[249.43,39.0],[249.42,31.0],[249.41,112.0]],[[249.46,234.0],[249.47,85.0],[249.48,65.0],[249.49,158.0],[249.5,64.0]]]
["binance-futures","SOLUSDT",1737504065951,[[249.45,104.0],[249.44,23.0],[249.43,39.0],[249.42,31.0],[249.41,128.0]],[[249.46,175.0],[249.47,65.0],[249.48,67.0],[249.49,141.0],[249.5,64.0]]]
["binance-futures","SOLUSDT",1737504066010,[[249.45,124.0],[249.44,23.0],[249.43,39.0],[249.42,66.0],[249.41,128.0]],[[249.46,124.0],[249.47,24.0],[249.48,71.0],[249.49,133.0],[249.5,83.0]]]
["binance-futures","SOLUSDT",1737504066054,[[249.45,123.0],[249.44,23.0],[249.43,41.0],[249.42,144.0],[249.41,188.0]],[[249.46,119.0],[249.47,24.0],[249.48,71.0],[249.49,133.0],[249.5,83.0]]]
["binance-futures","SOLUSDT",1737504066104,[[249.45,109.0],[249.44,23.0],[249.43,44.0],[249.42,87.0],[249.41,186.0]],[[249.46,119.0],[249.47,26.0],[249.48,71.0],[249.49,142.0],[249.5,90.0]]]
["binance-futures","SOLUSDT",1737504066165,[[249.45,109.0],[249.44,23.0],[249.43,41.0],[249.42,87.0],[249.41,186.0]],[[249.46,119.0],[249.47,26.0],[249.48,71.0],[249.49,142.0],[249.5,91.0]]]
["binance-futures","SOLUSDT",1737504066216,[[249.45,110.0],[249.44,23.0],[249.43,41.0],[249.42,87.0],[249.41,186.0]],[[249.46,119.0],[249.47,26.0],[249.48,67.0],[249.49,142.0],[249.5,91.0]]]
["binance-futures","SOLUSDT",1737504066276,[[249.45,93.0],[249.44,23.0],[249.43,41.0],[249.42,87.0],[249.41,171.0]],[[249.46,127.0],[249.47,26.0],[249.48,67.0],[249.49,134.0],[249.5,92.0]]]
["binance-futures","SOLUSDT",1737504066330,[[249.45,93.0],[249.44,23.0],[249.43,41.0],[249.42,87.0],[249.41,171.0]],[[249.46,119.0],[249.47,26.0],[249.48,67.0],[249.49,188.0],[249.5,92.0]]]
["binance-futures","SOLUSDT",1737504066382,[[249.45,93.0],[249.44,22.0],[249.43,41.0],[249.42,87.0],[249.41,171.0]],[[249.46,119.0],[249.47,26.0],[249.48,67.0],[249.49,188.0],[249.5,92.0]]]
["binance-futures","SOLUSDT",1737504066437,[[249.43,17.0],[249.42,26.0],[249.41,5.0]],[[249.44,112.0],[249.45,403.0],[249.46,101.0],[249.47,28.0],[249.48,125.0]]]
["binance-futures","SOLUSDT",1737504066488,[[249.43,14.0],[249.42,25.0],[249.41,23.0],[249.4,19.0],[249.39,56.0]],[[249.44,195.0],[249.45,97.0],[249.46,101.0],[249.47,116.0],[249.48,106.0]]]
["binance-futures","SOLUSDT",1737504066537,[[249.43,14.0],[249.42,25.0],[249.41,23.0],[249.4,15.0],[249.39,56.0]],[[249.44,184.0],[249.45,104.0],[249.46,102.0],[249.47,116.0],[249.48,115.0]]]
["binance-futures","SOLUSDT",1737504066588,[[249.43,14.0],[249.42,25.0],[249.41,25.0],[249.4,49.0],[249.39,68.0]],[[249.44,184.0],[249.45,104.0],[249.46,102.0],[249.47,116.0],[249.48,115.0]]]
["binance-futures","SOLUSDT",1737504066645,[[249.43,15.0],[249.42,25.0],[249.41,25.0],[249.4,15.0],[249.39,68.0]],[[249.44,184.0],[249.45,106.0],[249.46,102.0],[249.47,116.0],[249.48,115.0]]]
["binance-futures","SOLUSDT",1737504066696,[[249.43,16.0],[249.42,25.0],[249.41,25.0],[249.4,67.0],[249.39,66.0]],[[249.44,124.0],[249.45,105.0],[249.46,103.0],[249.47,80.0],[249.48,115.0]]]
["binance-futures","SOLUSDT",1737504066742,[[249.43,16.0],[249.42,25.0],[249.41,25.0],[249.4,49.0],[249.39,66.0]],[[249.44,128.0],[249.45,94.0],[249.46,103.0],[249.47,80.0],[249.48,115.0]]]
["binance-futures","SOLUSDT",1737504066798,[[249.43,40.0],[249.42,25.0],[249.41,25.0],[249.4,49.0],[249.39,68.0]],[[249.44,110.0],[249.45,81.0],[249.46,103.0],[249.47,80.0],[249.48,115.0]]]
["binance-futures","SOLUSDT",1737504066846,[[249.43,135.0],[249.42,20.0],[249.41,27.0],[249.4,49.0],[249.39,105.0]],[[249.44,77.0],[249.45,67.0],[249.46,75.0],[249.47,82.0],[249.48,57.0]]]
["binance-futures","SOLUSDT",1737504066906,[[249.44,65.0],[249.43,151.0],[249.42,20.0],[249.41,27.0],[249.4,51.0]],[[249.45,30.0],[249.46,20.0],[249.47,26.0],[249.48,23.0],[249.49,110.0]]]
["binance-futures","SOLUSDT",1737504066957,[[249.45,257.0],[249.44,112.0],[249.43,111.0],[249.42,33.0],[249.41,83.0]],[[249.46,1.0],[249.47,8.0],[249.48,5.0],[249.49,47.0],[249.5,15.0]]]
["binance-futures","SOLUSDT",1737504067008,[[249.45,161.0],[249.44,83.0],[249.43,111.0],[249.42,67.0],[249.41,64.0]],[[249.46,61.0],[249.47,28.0],[249.48,4.0],[249.49,39.0],[249.5,13.0]]]
["binance-futures","SOLUSDT",1737504067055,[[249.45,146.0],[249.44,83.0],[249.43,114.0],[249.42,107.0],[249.41,48.0]],[[249.46,62.0],[249.47,10.0],[249.48,26.0],[249.49,59.0],[249.5,49.0]]]
["binance-futures","SOLUSDT",1737504067108,[[249.45,146.0],[249.44,83.0],[249.43,114.0],[249.42,106.0],[249.41,64.0]],[[249.46,62.0],[249.47,8.0],[249.48,4.0],[249.49,61.0],[249.5,51.0]]]
["binance-futures","SOLUSDT",1737504067155,[[249.45,146.0],[249.44,83.0],[249.43,106.0],[249.42,106.0],[249.41,64.0]],[[249.46,62.0],[249.47,8.0],[249.48,4.0],[249.49,41.0],[249.5,15.0]]]
["binance-futures","SOLUSDT",1737504067218,[[249.45,146.0],[249.44,83.0],[249.43,106.0],[249.42,106.0],[249.41,64.0]],[[249.46,66.0],[249.47,8.0],[249.48,4.0],[249.49,39.0],[249.5,39.0]]]
["binance-futures","SOLUSDT",1737504067271,[[249.45,145.0],[249.44,83.0],[249.43,98.0],[249.42,93.0],[249.41,48.0]],[[249.46,6.0],[249.47,6.0],[249.48,8.0],[249.49,39.0],[249.5,34.0]]]
["binance-futures","SOLUSDT",1737504067321,[[249.45,161.0],[249.44,83.0],[249.43,98.0],[249.42,93.0],[249.41,65.0]],[[249.46,6.0],[249.47,6.0],[249.48,8.0],[249.49,39.0],[249.5,16.0]]]
["binance-futures","SOLUSDT",1737504067373,[[249.46,253.0],[249.45,53.0],[249.44,83.0],[249.43,139.0],[249.42,66.0]],[[249.47,4.0],[249.48,6.0],[249.49,5.0],[249.5,11.0],[249.51,29.0]]]
["binance-futures","SOLUSDT",1737504067424,[[249.47,221.0],[249.46,85.0],[249.45,53.0],[249.44,88.0],[249.43,100.0]],[[249.48,2.0],[249.49,1.0],[249.5,7.0],[249.51,21.0],[249.52,24.0]]]
["binance-futures","SOLUSDT",1737504067475,[[249.47,236.0],[249.46,66.0],[249.45,53.0],[249.44,88.0],[249.43,116.0]],[[249.48,2.0],[249.49,1.0],[249.5,6.0],[249.51,14.0],[249.52,26.0]]]
["binance-futures","SOLUSDT",1737504067524,[[249.47,266.0],[249.46,66.0],[249.45,53.0],[249.44,88.0],[249.43,136.0]],[[249.48,2.0],[249.49,3.0],[249.5,5.0],[249.51,14.0],[249.52,26.0]]]
["binance-futures","SOLUSDT",1737504067581,[[249.52,10.0],[249.51,290.0],[249.5,184.0],[249.49,241.0],[249.48,167.0]],[[249.53,37.0],[249.54,120.0],[249.55,24.0],[249.56,49.0],[249.57,38.0]]]
["binance-futures","SOLUSDT",1737504067632,[[249.52,171.0],[249.51,140.0],[249.5,86.0],[249.49,155.0],[249.48,167.0]],[[249.53,9.0],[249.54,4.0],[249.55,6.0],[249.56,5.0],[249.57,31.0]]]
["binance-futures","SOLUSDT",1737504067683,[[249.52,181.0],[249.51,127.0],[249.5,86.0],[249.49,195.0],[249.48,184.0]],[[249.53,1.0],[249.54,4.0],[249.55,24.0],[249.56,3.0],[249.57,37.0]]]
["binance-futures","SOLUSDT",1737504067734,[[249.52,191.0],[249.51,124.0],[249.5,82.0],[249.49,196.0],[249.48,197.0]],[[249.53,1.0],[249.54,3.0],[249.55,2.0],[249.56,13.0],[249.57,33.0]]]
["binance-futures","SOLUSDT",1737504067785,[[249.54,127.0],[249.53,388.0],[249.52,78.0],[249.51,141.0],[249.5,83.0]],[[249.55,1.0],[249.56,15.0],[249.57,33.0],[249.58,156.0],[249.59,80.0]]]
["binance-futures","SOLUSDT",1737504067836,[[249.54,328.0],[249.53,163.0],[249.52,78.0],[249.51,127.0],[249.5,152.0]],[[249.55,1.0],[249.56,5.0],[249.57,20.0],[249.58,19.0],[249.59,86.0]]]
["binance-futures","SOLUSDT",1737504067887,[[249.57,189.0],[249.56,59.0],[249.55,169.0],[249.54,124.0],[249.53,146.0]],[[249.58,17.0],[249.59,49.0],[249.6,330.0],[249.61,51.0],[249.62,54.0]]]
["binance-futures","SOLUSDT",1737504067939,[[249.57,182.0],[249.56,64.0],[249.55,206.0],[249.54,84.0],[249.53,162.0]],[[249.58,12.0],[249.59,43.0],[249.6,156.0],[249.61,53.0],[249.62,51.0]]]
["binance-futures","SOLUSDT",1737504067991,[[249.57,179.0],[249.56,66.0],[249.55,204.0],[249.54,84.0],[249.53,182.0]],[[249.58,2.0],[249.59,35.0],[249.6,156.0],[249.61,57.0],[249.62,65.0]]]
["binance-futures","SOLUSDT",1737504068039,[[249.57,178.0],[249.56,57.0],[249.55,202.0],[249.54,104.0],[249.53,164.0]],[[249.58,8.0],[249.59,11.0],[249.6,156.0],[249.61,57.0],[249.62,64.0]]]
["binance-futures","SOLUSDT",1737504068094,[[249.57,178.0],[249.56,57.0],[249.55,202.0],[249.54,104.0],[249.53,180.0]],[[249.58,8.0],[249.59,11.0],[249.6,156.0],[249.61,57.0],[249.62,88.0]]]
["binance-futures","SOLUSDT",1737504068146,[[249.58,204.0],[249.57,56.0],[249.56,97.0],[249.55,184.0],[249.54,104.0]],[[249.59,7.0],[249.6,7.0],[249.61,18.0],[249.62,62.0],[249.63,72.0]]]
["binance-futures","SOLUSDT",1737504068197,[[249.66,216.0],[249.65,62.0],[249.64,99.0],[249.63,88.0],[249.62,99.0]],[[249.67,21.0],[249.68,51.0],[249.69,101.0],[249.7,158.0],[249.71,296.0]]]
["binance-futures","SOLUSDT",1737504068249,[[249.66,226.0],[249.65,54.0],[249.64,99.0],[249.63,109.0],[249.62,124.0]],[[249.67,21.0],[249.68,8.0],[249.69,13.0],[249.7,156.0],[249.71,161.0]]]
["binance-futures","SOLUSDT",1737504068299,[[249.67,291.0],[249.66,60.0],[249.65,69.0],[249.64,105.0],[249.63,116.0]],[[249.68,8.0],[249.69,10.0],[249.7,18.0],[249.71,37.0],[249.72,14.0]]]
["binance-futures","SOLUSDT",1737504068351,[[249.67,308.0],[249.66,60.0],[249.65,73.0],[249.64,106.0],[249.63,117.0]],[[249.68,1.0],[249.69,5.0],[249.7,6.0],[249.71,37.0],[249.72,16.0]]]
["binance-futures","SOLUSDT",1737504068401,[[249.67,309.0],[249.66,60.0],[249.65,73.0],[249.64,110.0],[249.63,117.0]],[[249.68,7.0],[249.69,5.0],[249.7,4.0],[249.71,37.0],[249.72,16.0]]]
["binance-futures","SOLUSDT",1737504068452,[[249.67,333.0],[249.66,63.0],[249.65,73.0],[249.64,130.0],[249.63,117.0]],[[249.68,1.0],[249.69,5.0],[249.7,4.0],[249.71,37.0],[249.72,5.0]]]
["binance-futures","SOLUSDT",1737504068500,[[249.67,333.0],[249.66,63.0],[249.65,75.0],[249.64,130.0],[249.63,117.0]],[[249.68,1.0],[249.69,5.0],[249.7,24.0],[249.71,37.0],[249.72,5.0]]]
["binance-futures","SOLUSDT",1737504068550,[[249.67,333.0],[249.66,63.0],[249.65,75.0],[249.64,130.0],[249.63,117.0]],[[249.68,1.0],[249.69,3.0],[249.7,4.0],[249.71,37.0],[249.72,5.0]]]
["binance-futures","SOLUSDT",1737504068601,[[249.67,336.0],[249.66,63.0],[249.65,77.0],[249.64,127.0],[249.63,117.0]],[[249.68,1.0],[249.69,3.0],[249.7,4.0],[249.71,37.0],[249.72,5.0]]]
["binance-futures","SOLUSDT",1737504068658,[[249.67,309.0],[249.66,63.0],[249.65,77.0],[249.64,127.0],[249.63,117.0]],[[249.68,1.0],[249.69,3.0],[249.7,6.0],[249.71,37.0],[249.72,5.0]]]
["binance-futures","SOLUSDT",1737504068711,[[249.67,326.0],[249.66,63.0],[249.65,77.0],[249.64,127.0],[249.63,157.0]],[[249.68,2.0],[249.69,3.0],[249.7,4.0],[249.71,37.0],[249.72,5.0]]]
["binance-futures","SOLUSDT",1737504068755,[[249.67,350.0],[249.66,63.0],[249.65,77.0],[249.64,127.0],[249.63,157.0]],[[249.68,2.0],[249.69,3.0],[249.7,4.0],[249.71,27.0],[249.72,7.0]]]
["binance-futures","SOLUSDT",1737504068813,[[249.67,350.0],[249.66,63.0],[249.65,77.0],[249.64,127.0],[249.63,157.0]],[[249.68,2.0],[249.69,3.0],[249.7,4.0],[249.71,27.0],[249.72,15.0]]]
["binance-futures","SOLUSDT",1737504068868,[[249.7,106.0],[249.69,106.0],[249.68,117.0],[249.67,80.0],[249.66,99.0]],[[249.71,8.0],[249.72,12.0],[249.73,39.0],[249.74,16.0],[249.75,322.0]]]
["binance-futures","SOLUSDT",1737504068915,[[249.7,117.0],[249.69,106.0],[249.68,108.0],[249.67,81.0],[249.66,99.0]],[[249.71,23.0],[249.72,6.0],[249.73,37.0],[249.74,18.0],[249.75,290.0]]]
["binance-futures","SOLUSDT",1737504068968,[[249.7,118.0],[249.69,108.0],[249.68,108.0],[249.67,81.0],[249.66,99.0]],[[249.71,14.0],[249.72,24.0],[249.73,38.0],[249.74,18.0],[249.75,290.0]]]
["binance-futures","SOLUSDT",1737504069022,[[249.7,118.0],[249.69,108.0],[249.68,104.0],[249.67,101.0],[249.66,99.0]],[[249.71,21.0],[249.72,24.0],[249.73,38.0],[249.74,18.0],[249.75,330.0]]]
["binance-futures","SOLUSDT",1737504069060,[[249.7,118.0],[249.69,108.0],[249.68,104.0],[249.67,101.0],[249.66,99.0]],[[249.71,22.0],[249.72,24.0],[249.73,38.0],[249.74,18.0],[249.75,326.0]]]
["binance-futures","SOLUSDT",1737504069127,[[249.7,115.0],[249.69,108.0],[249.68,101.0],[249.67,100.0],[249.66,99.0]],[[249.71,22.0],[249.72,6.0],[249.73,37.0],[249.74,18.0],[249.75,326.0]]]
["binance-futures","SOLUSDT",1737504069179,[[249.7,115.0],[249.69,106.0],[249.68,101.0],[249.67,100.0],[249.66,115.0]],[[249.71,17.0],[249.72,6.0],[249.73,37.0],[249.74,53.0],[249.75,324.0]]]
["binance-futures","SOLUSDT",1737504069228,[[249.7,115.0],[249.69,106.0],[249.68,101.0],[249.67,96.0],[249.66,115.0]],[[249.71,16.0],[249.72,6.0],[249.73,21.0],[249.74,18.0],[249.75,324.0]]]
["binance-futures","SOLUSDT",1737504069282,[[249.7,115.0],[249.69,106.0],[249.68,101.0],[249.67,98.0],[249.66,115.0]],[[249.71,16.0],[249.72,4.0],[249.73,37.0],[249.74,18.0],[249.75,286.0]]]
["binance-futures","SOLUSDT",1737504069335,[[249.7,115.0],[249.69,106.0],[249.68,101.0],[249.67,98.0],[249.66,99.0]],[[249.71,56.0],[249.72,4.0],[249.73,37.0],[249.74,18.0],[249.75,326.0]]]
["binance-futures","SOLUSDT",1737504069381,[[249.7,115.0],[249.69,106.0],[249.68,101.0],[249.67,98.0],[249.66,99.0]],[[249.71,56.0],[249.72,4.0],[249.73,37.0],[249.74,18.0],[249.75,348.0]]]
["binance-futures","SOLUSDT",1737504069438,[[249.67,34.0],[249.66,45.0]],[[249.68,40.0],[249.69,150.0],[249.7,163.0],[249.71,63.0],[249.72,2.0]]]
["binance-futures","SOLUSDT",1737504069489,[[249.67,33.0],[249.66,37.0],[249.64,122.0],[249.63,161.0],[249.62,161.0]],[[249.68,107.0],[249.69,33.0],[249.7,83.0],[249.71,53.0],[249.72,18.0]]]
["binance-futures","SOLUSDT",1737504069541,[[249.67,31.0],[249.66,37.0],[249.65,51.0],[249.64,122.0],[249.63,141.0]],[[249.68,299.0],[249.69,38.0],[249.7,122.0],[249.71,21.0],[249.72,24.0]]]
["binance-futures","SOLUSDT",1737504069592,[[249.67,31.0],[249.66,36.0],[249.65,51.0],[249.64,122.0],[249.63,141.0]],[[249.68,299.0],[249.69,38.0],[249.7,121.0],[249.71,21.0],[249.72,24.0]]]
["binance-futures","SOLUSDT",1737504069645,[[249.67,26.0],[249.66,36.0],[249.65,41.0],[249.64,122.0],[249.63,141.0]],[[249.68,302.0],[249.69,38.0],[249.7,121.0],[249.71,21.0],[249.72,24.0]]]
["binance-futures","SOLUSDT",1737504069697,[[249.67,113.0],[249.66,36.0],[249.65,41.0],[249.64,122.0],[249.63,141.0]],[[249.68,300.0],[249.69,25.0],[249.7,108.0],[249.71,21.0],[249.72,24.0]]]
["binance-futures","SOLUSDT",1737504069744,[[249.67,119.0],[249.66,36.0],[249.65,41.0],[249.64,122.0],[249.63,141.0]],[[249.68,298.0],[249.69,7.0],[249.7,108.0],[249.71,21.0],[249.72,24.0]]]
["binance-futures","SOLUSDT",1737504069801,[[249.67,135.0],[249.66,36.0],[249.65,41.0],[249.64,122.0],[249.63,157.0]],[[249.68,236.0],[249.69,5.0],[249.7,68.0],[249.71,21.0],[249.72,28.0]]]
["binance-futures","SOLUSDT",1737504069818,[[249.67,138.0],[249.66,36.0],[249.65,41.0],[249.64,122.0],[249.63,157.0]],[[249.68,214.0],[249.69,5.0],[249.7,68.0],[249.71,13.0],[249.72,28.0]]]
["binance-futures","SOLUSDT",1737504069905,[[249.71,26.0],[249.7,54.0],[249.69,131.0],[249.68,429.0],[249.67,89.0]],[[249.72,32.0],[249.73,17.0],[249.75,311.0],[249.76,136.0],[249.77,209.0]]]
["binance-futures","SOLUSDT",1737504069956,[[249.71,276.0],[249.7,95.0],[249.69,208.0],[249.68,175.0],[249.67,116.0]],[[249.72,7.0],[249.73,17.0],[249.74,15.0],[249.75,155.0],[249.76,67.0]]]
["binance-futures","SOLUSDT",1737504070006,[[249.71,277.0],[249.7,101.0],[249.69,157.0],[249.68,135.0],[249.67,116.0]],[[249.72,1.0],[249.73,5.0],[249.74,8.0],[249.75,127.0],[249.76,101.0]]]
["binance-futures","SOLUSDT",1737504070056,[[249.71,293.0],[249.7,104.0],[249.69,158.0],[249.68,155.0],[249.67,116.0]],[[249.72,1.0],[249.73,5.0],[249.74,6.0],[249.75,128.0],[249.76,115.0]]]
["binance-futures","SOLUSDT",1737504070107,[[249.71,311.0],[249.7,104.0],[249.69,158.0],[249.68,155.0],[249.67,136.0]],[[249.72,1.0],[249.73,4.0],[249.74,6.0],[249.75,130.0],[249.76,75.0]]]
["binance-futures","SOLUSDT",1737504070162,[[249.71,311.0],[249.7,104.0],[249.69,158.0],[249.68,155.0],[249.67,136.0]],[[249.72,1.0],[249.73,4.0],[249.74,6.0],[249.75,128.0],[249.76,73.0]]]
["binance-futures","SOLUSDT",1737504070217,[[249.71,317.0],[249.7,104.0],[249.69,158.0],[249.68,155.0],[249.67,136.0]],[[249.72,1.0],[249.73,4.0],[249.74,6.0],[249.75,127.0],[249.76,73.0]]]
["binance-futures","SOLUSDT",1737504070270,[[249.71,317.0],[249.7,104.0],[249.69,158.0],[249.68,155.0],[249.67,132.0]],[[249.72,1.0],[249.73,4.0],[249.74,6.0],[249.75,125.0],[249.76,73.0]]]
["binance-futures","SOLUSDT",1737504070325,[[249.75,14.0],[249.74,130.0],[249.73,99.0],[249.72,85.0],[249.71,133.0]],[[249.76,26.0],[249.77,1.0],[249.78,23.0],[249.79,53.0],[249.8,222.0]]]
["binance-futures","SOLUSDT",1737504070376,[[249.75,277.0],[249.74,59.0],[249.73,111.0],[249.72,93.0],[249.71,169.0]],[[249.76,19.0],[249.77,4.0],[249.78,27.0],[249.79,77.0],[249.8,172.0]]]
["binance-futures","SOLUSDT",1737504070427,[[249.75,264.0],[249.74,48.0],[249.73,113.0],[249.72,53.0],[249.71,175.0]],[[249.76,72.0],[249.77,4.0],[249.78,29.0],[249.79,49.0],[249.8,132.0]]]
["binance-futures","SOLUSDT",1737504070478,[[249.75,3.0],[249.74,3.0],[249.73,36.0],[249.72,21.0],[249.71,98.0]],[[249.76,215.0],[249.77,6.0],[249.78,29.0],[249.79,57.0],[249.8,335.0]]]
["binance-futures","SOLUSDT",1737504070528,[[249.75,3.0],[249.74,3.0],[249.73,34.0],[249.72,6.0],[249.71,93.0]],[[249.76,216.0],[249.77,9.0],[249.78,29.0],[249.79,63.0],[249.8,335.0]]]
["binance-futures","SOLUSDT",1737504070580,[[249.75,3.0],[249.74,3.0],[249.73,2.0],[249.72,6.0],[249.71,93.0]],[[249.76,216.0],[249.77,9.0],[249.78,70.0],[249.79,63.0],[249.8,368.0]]]
["binance-futures","SOLUSDT",1737504070636,[[249.75,101.0],[249.74,21.0],[249.73,20.0],[249.72,1.0],[249.71,73.0]],[[249.76,135.0],[249.77,23.0],[249.78,30.0],[249.79,63.0],[249.8,356.0]]]
["binance-futures","SOLUSDT",1737504070687,[[249.77,255.0],[249.76,96.0],[249.75,65.0],[249.74,42.0],[249.73,44.0]],[[249.78,12.0],[249.79,16.0],[249.8,99.0],[249.81,171.0],[249.82,63.0]]]
["binance-futures","SOLUSDT",1737504070737,[[249.77,256.0],[249.76,99.0],[249.75,67.0],[249.74,44.0],[249.73,75.0]],[[249.78,5.0],[249.79,8.0],[249.8,92.0],[249.81,149.0],[249.82,35.0]]]
["binance-futures","SOLUSDT",1737504070791,[[249.77,256.0],[249.76,99.0],[249.75,91.0],[249.74,44.0],[249.73,76.0]],[[249.78,6.0],[249.79,8.0],[249.8,90.0],[249.81,143.0],[249.82,35.0]]]
["binance-futures","SOLUSDT",1737504070841,[[249.77,262.0],[249.76,99.0],[249.75,91.0],[249.74,44.0],[249.73,77.0]],[[249.78,6.0],[249.79,8.0],[249.8,90.0],[249.81,142.0],[249.82,35.0]]]
["binance-futures","SOLUSDT",1737504070896,[[249.77,262.0],[249.76,99.0],[249.75,95.0],[249.74,65.0],[249.73,77.0]],[[249.78,6.0],[249.79,5.0],[249.8,90.0],[249.81,142.0],[249.82,35.0]]]
["binance-futures","SOLUSDT",1737504070947,[[249.77,262.0],[249.76,99.0],[249.75,95.0],[249.74,65.0],[249.73,77.0]],[[249.78,6.0],[249.79,4.0],[249.8,90.0],[249.81,142.0],[249.82,35.0]]]
["binance-futures","SOLUSDT",1737504070998,[[249.78,194.0],[249.77,71.0],[249.76,99.0],[249.75,113.0],[249.74,65.0]],[[249.79,4.0],[249.8,84.0],[249.81,139.0],[249.82,35.0],[249.83,166.0]]]
["binance-futures","SOLUSDT",1737504071051,[[249.81,209.0],[249.8,82.0],[249.79,90.0],[249.78,101.0],[249.77,95.0]],[[249.82,2.0],[249.83,121.0],[249.84,4.0],[249.85,31.0],[249.86,50.0]]]
["binance-futures","SOLUSDT",1737504071102,[[249.81,206.0],[249.8,75.0],[249.79,91.0],[249.78,101.0],[249.77,96.0]],[[249.82,6.0],[249.83,121.0],[249.84,2.0],[249.85,15.0],[249.86,45.0]]]
["binance-futures","SOLUSDT",1737504071153,[[249.82,44.0],[249.81,79.0],[249.8,74.0],[249.79,94.0],[249.78,101.0]],[[249.83,137.0],[249.84,22.0],[249.85,15.0],[249.86,45.0],[249.87,138.0]]]
["binance-futures","SOLUSDT",1737504071204,[[249.82,7.0],[249.81,49.0],[249.8,74.0],[249.79,93.0],[249.78,103.0]],[[249.83,142.0],[249.84,22.0],[249.85,8.0],[249.86,36.0],[249.87,133.0]]]
["binance-futures","SOLUSDT",1737504071254,[[249.8,53.0],[249.79,91.0],[249.78,103.0]],[[249.82,8.0],[249.83,144.0],[249.84,22.0],[249.85,24.0],[249.86,36.0]]]
["binance-futures","SOLUSDT",1737504071304,[[249.79,17.0],[249.78,52.0],[249.77,74.0],[249.76,119.0],[249.75,243.0]],[[249.8,128.0],[249.81,82.0],[249.82,75.0],[249.83,184.0],[249.84,22.0]]]
["binance-futures","SOLUSDT",1737504071353,[[249.79,173.0],[249.78,50.0],[249.77,70.0],[249.76,119.0],[249.75,222.0]],[[249.8,21.0],[249.81,24.0],[249.82,44.0],[249.83,124.0],[249.84,22.0]]]
["binance-futures","SOLUSDT",1737504071407,[[249.79,173.0],[249.78,50.0],[249.77,70.0],[249.76,119.0],[249.75,242.0]],[[249.8,21.0],[249.81,22.0],[249.82,62.0],[249.83,124.0],[249.84,22.0]]]
["binance-futures","SOLUSDT",1737504071451,[[249.79,174.0],[249.78,50.0],[249.77,70.0],[249.76,119.0],[249.75,242.0]],[[249.8,25.0],[249.81,22.0],[249.82,62.0],[249.83,122.0],[249.84,22.0]]]
["binance-futures","SOLUSDT",1737504071514,[[249.79,174.0],[249.78,50.0],[249.77,70.0],[249.76,119.0],[249.75,241.0]],[[249.8,25.0],[249.81,25.0],[249.82,62.0],[249.83,122.0],[249.84,22.0]]]
["binance-futures","SOLUSDT",1737504071569,[[249.79,174.0],[249.78,50.0],[249.77,70.0],[249.76,119.0],[249.75,241.0]],[[249.8,22.0],[249.81,25.0],[249.82,62.0],[249.83,122.0],[249.84,22.0]]]
["binance-futures","SOLUSDT",1737504071612,[[249.79,175.0],[249.78,50.0],[249.77,70.0],[249.76,119.0],[249.75,240.0]],[[249.8,22.0],[249.81,25.0],[249.82,62.0],[249.83,122.0],[249.84,22.0]]]
["binance-futures","SOLUSDT",1737504071673,[[249.79,179.0],[249.78,50.0],[249.77,110.0],[249.76,119.0],[249.75,256.0]],[[249.8,22.0],[249.81,25.0],[249.82,62.0],[249.83,122.0],[249.84,22.0]]]
["binance-futures","SOLUSDT",1737504071722,[[249.79,187.0],[249.78,50.0],[249.77,110.0],[249.76,119.0],[249.75,256.0]],[[249.8,21.0],[249.81,25.0],[249.82,62.0],[249.83,122.0],[249.84,24.0]]]
["binance-futures","SOLUSDT",1737504071780,[[249.79,191.0],[249.78,50.0],[249.77,110.0],[249.76,119.0],[249.75,256.0]],[[249.8,21.0],[249.81,25.0],[249.82,62.0],[249.83,122.0],[249.84,24.0]]]
["binance-futures","SOLUSDT",1737504071835,[[249.79,191.0],[249.78,50.0],[249.77,110.0],[249.76,119.0],[249.75,256.0]],[[249.8,22.0],[249.81,25.0],[249.82,62.0],[249.83,122.0],[249.84,24.0]]]
["binance-futures","SOLUSDT",1737504071884,[[249.79,193.0],[249.78,50.0],[249.77,110.0],[249.76,119.0],[249.75,256.0]],[[249.8,22.0],[249.81,25.0],[249.82,62.0],[249.83,122.0],[249.84,22.0]]]
["binance-futures","SOLUSDT",1737504072028,[[249.79,193.0],[249.78,50.0],[249.77,70.0],[249.76,119.0],[249.75,337.0]],[[249.8,22.0],[249.81,25.0],[249.82,62.0],[249.83,122.0],[249.84,23.0]]]
["binance-futures","SOLUSDT",1737504072099,[[249.79,193.0],[249.78,50.0],[249.77,70.0],[249.76,124.0],[249.75,337.0]],[[249.8,22.0],[249.81,25.0],[249.82,62.0],[249.83,122.0],[249.84,23.0]]]
["binance-futures","SOLUSDT",1737504072206,[[249.8,206.0],[249.79,70.0],[249.78,50.0],[249.77,70.0],[249.76,128.0]],[[249.81,24.0],[249.82,9.0],[249.83,122.0],[249.84,3.0],[249.85,25.0]]]
["binance-futures","SOLUSDT",1737504072257,[[249.8,206.0],[249.79,70.0],[249.78,50.0],[249.77,88.0],[249.76,148.0]],[[249.81,24.0],[249.82,9.0],[249.83,122.0],[249.84,3.0],[249.85,13.0]]]
["binance-futures","SOLUSDT",1737504072309,[[249.8,206.0],[249.79,66.0],[249.78,50.0],[249.77,88.0],[249.76,148.0]],[[249.81,24.0],[249.82,9.0],[249.83,122.0],[249.84,3.0],[249.85,13.0]]]
["binance-futures","SOLUSDT",1737504072360,[[249.8,212.0],[249.79,66.0],[249.78,50.0],[249.77,88.0],[249.76,148.0]],[[249.81,24.0],[249.82,14.0],[249.83,122.0],[249.84,3.0],[249.85,13.0]]]
["binance-futures","SOLUSDT",1737504072411,[[249.8,213.0],[249.79,66.0],[249.78,50.0],[249.77,88.0],[249.76,148.0]],[[249.81,24.0],[249.82,14.0],[249.83,122.0],[249.84,3.0],[249.85,13.0]]]
["binance-futures","SOLUSDT",1737504072567,[[249.8,161.0],[249.79,66.0],[249.78,50.0],[249.77,88.0],[249.76,144.0]],[[249.81,25.0],[249.82,9.0],[249.83,120.0],[249.84,3.0],[249.85,13.0]]]
["binance-futures","SOLUSDT",1737504072615,[[249.8,161.0],[249.79,66.0],[249.78,52.0],[249.77,88.0],[249.76,144.0]],[[249.81,25.0],[249.82,9.0],[249.83,120.0],[249.84,3.0],[249.85,13.0]]]
["binance-futures","SOLUSDT",1737504072655,[[249.8,284.0],[249.79,66.0],[249.78,92.0],[249.77,88.0],[249.76,144.0]],[[249.81,25.0],[249.82,9.0],[249.83,120.0],[249.84,3.0],[249.85,13.0]]]
["binance-futures","SOLUSDT",1737504072719,[[249.8,308.0],[249.79,66.0],[249.78,94.0],[249.77,88.0],[249.76,145.0]],[[249.81,25.0],[249.82,9.0],[249.83,120.0],[249.84,3.0],[249.85,13.0]]]
["binance-futures","SOLUSDT",1737504072785,[[249.85,270.0],[249.84,133.0],[249.83,224.0],[249.82,253.0],[249.81,327.0]],[[249.86,37.0],[249.87,12.0],[249.88,51.0],[249.89,51.0],[249.9,61.0]]]
["binance-futures","SOLUSDT",1737504072836,[[249.85,286.0],[249.84,141.0],[249.83,228.0],[249.82,252.0],[249.81,342.0]],[[249.86,29.0],[249.87,6.0],[249.88,5.0],[249.89,47.0],[249.9,53.0]]]
["binance-futures","SOLUSDT",1737504072887,[[249.86,269.0],[249.85,61.0],[249.84,147.0],[249.83,230.0],[249.82,253.0]],[[249.87,1.0],[249.88,5.0],[249.89,47.0],[249.9,49.0],[249.91,24.0]]]
["binance-futures","SOLUSDT",1737504072938,[[249.87,308.0],[249.86,69.0],[249.85,66.0],[249.84,147.0],[249.83,249.0]],[[249.88,7.0],[249.89,45.0],[249.9,35.0],[249.91,30.0],[249.92,373.0]]]
["binance-futures","SOLUSDT",1737504072989,[[249.87,259.0],[249.86,65.0],[249.85,68.0],[249.84,148.0],[249.83,249.0]],[[249.88,2.0],[249.89,43.0],[249.9,35.0],[249.91,30.0],[249.92,367.0]]]
["binance-futures","SOLUSDT",1737504073031,[[249.87,250.0],[249.86,67.0],[249.85,88.0],[249.84,146.0],[249.83,265.0]],[[249.88,13.0],[249.89,43.0],[249.9,35.0],[249.91,30.0],[249.92,407.0]]]
["binance-futures","SOLUSDT",1737504073091,[[249.87,254.0],[249.86,67.0],[249.85,66.0],[249.84,166.0],[249.83,285.0]],[[249.88,5.0],[249.89,43.0],[249.9,35.0],[249.91,30.0],[249.92,407.0]]]
["binance-futures","SOLUSDT",1737504073144,[[249.89,280.0],[249.88,77.0],[249.87,57.0],[249.86,68.0],[249.85,88.0]],[[249.9,19.0],[249.91,28.0],[249.92,257.0],[249.93,12.0],[249.94,16.0]]]
["binance-futures","SOLUSDT",1737504073195,[[249.89,269.0],[249.88,65.0],[249.87,57.0],[249.86,68.0],[249.85,116.0]],[[249.9,6.0],[249.91,17.0],[249.92,217.0],[249.93,4.0],[249.94,56.0]]]
["binance-futures","SOLUSDT",1737504073241,[[249.89,269.0],[249.88,65.0],[249.87,57.0],[249.86,90.0],[249.85,116.0]],[[249.9,7.0],[249.91,13.0],[249.92,217.0],[249.93,6.0],[249.94,62.0]]]
["binance-futures","SOLUSDT",1737504073297,[[249.89,270.0],[249.88,52.0],[249.87,58.0],[249.86,91.0],[249.85,97.0]],[[249.9,35.0],[249.91,15.0],[249.92,217.0],[249.93,6.0],[249.94,62.0]]]
["binance-futures","SOLUSDT",1737504073347,[[249.89,251.0],[249.88,52.0],[249.87,58.0],[249.86,91.0],[249.85,97.0]],[[249.9,99.0],[249.91,15.0],[249.92,217.0],[249.93,6.0],[249.94,62.0]]]
["binance-futures","SOLUSDT",1737504073398,[[249.89,251.0],[249.88,52.0],[249.87,58.0],[249.86,91.0],[249.85,97.0]],[[249.9,98.0],[249.91,15.0],[249.92,217.0],[249.93,6.0],[249.94,56.0]]]
["binance-futures","SOLUSDT",1737504073451,[[249.89,251.0],[249.88,52.0],[249.87,58.0],[249.86,91.0],[249.85,97.0]],[[249.9,39.0],[249.91,13.0],[249.92,217.0],[249.93,6.0],[249.94,56.0]]]
["binance-futures","SOLUSDT",1737504073495,[[249.89,251.0],[249.88,52.0],[249.87,58.0],[249.86,91.0],[249.85,97.0]],[[249.9,39.0],[249.91,13.0],[249.92,217.0],[249.93,6.0],[249.94,62.0]]]
["binance-futures","SOLUSDT",1737504073525,[[249.89,254.0],[249.88,52.0],[249.87,58.0],[249.86,91.0],[249.85,113.0]],[[249.9,31.0],[249.91,13.0],[249.92,217.0],[249.93,6.0],[249.94,62.0]]]
["binance-futures","SOLUSDT",1737504073664,[[249.89,254.0],[249.88,52.0],[249.87,58.0],[249.86,91.0],[249.85,113.0]],[[249.9,30.0],[249.91,13.0],[249.92,217.0],[249.93,6.0],[249.94,62.0]]]
["binance-futures","SOLUSDT",1737504073717,[[249.89,254.0],[249.88,52.0],[249.87,58.0],[249.86,91.0],[249.85,114.0]],[[249.9,30.0],[249.91,13.0],[249.92,217.0],[249.93,6.0],[249.94,63.0]]]
["binance-futures","SOLUSDT",1737504073773,[[249.89,281.0],[249.88,52.0],[249.87,58.0],[249.86,91.0],[249.85,114.0]],[[249.9,30.0],[249.91,13.0],[249.92,217.0],[249.93,6.0],[249.94,47.0]]]
["binance-futures","SOLUSDT",1737504073824,[[249.89,285.0],[249.88,52.0],[249.87,58.0],[249.86,91.0],[249.85,114.0]],[[249.9,17.0],[249.91,13.0],[249.92,217.0],[249.93,6.0],[249.94,47.0]]]
["binance-futures","SOLUSDT",1737504073894,[[249.89,267.0],[249.88,52.0],[249.87,58.0],[249.86,91.0],[249.85,114.0]],[[249.9,19.0],[249.91,13.0],[249.92,217.0],[249.93,6.0],[249.94,63.0]]]
["binance-futures","SOLUSDT",1737504073931,[[249.89,267.0],[249.88,52.0],[249.87,58.0],[249.86,91.0],[249.85,114.0]],[[249.9,28.0],[249.91,13.0],[249.92,217.0],[249.93,6.0],[249.94,47.0]]]
["binance-futures","SOLUSDT",1737504074000,[[249.89,267.0],[249.88,52.0],[249.87,78.0],[249.86,91.0],[249.85,114.0]],[[249.9,15.0],[249.91,5.0],[249.92,217.0],[249.93,6.0],[249.94,63.0]]]
["binance-futures","SOLUSDT",1737504074050,[[249.89,271.0],[249.88,52.0],[249.87,78.0],[249.86,90.0],[249.85,114.0]],[[249.9,15.0],[249.91,13.0],[249.92,217.0],[249.93,6.0],[249.94,47.0]]]
["binance-futures","SOLUSDT",1737504074103,[[249.89,280.0],[249.88,52.0],[249.87,78.0],[249.86,90.0],[249.85,114.0]],[[249.9,15.0],[249.91,12.0],[249.92,217.0],[249.93,6.0],[249.94,47.0]]]
["binance-futures","SOLUSDT",1737504074209,[[249.92,191.0],[249.91,148.0],[249.9,231.0],[249.89,125.0],[249.88,101.0]],[[249.93,1.0],[249.94,45.0],[249.95,140.0],[249.96,28.0],[249.97,10.0]]]
["binance-futures","SOLUSDT",1737504074260,[[249.93,307.0],[249.92,29.0],[249.91,131.0],[249.9,222.0],[249.89,148.0]],[[249.94,51.0],[249.95,125.0],[249.96,12.0],[249.97,10.0],[249.98,72.0]]]
["binance-futures","SOLUSDT",1737504074311,[[249.93,307.0],[249.92,31.0],[249.91,133.0],[249.9,202.0],[249.89,148.0]],[[249.94,59.0],[249.95,9.0],[249.96,12.0],[249.97,8.0],[249.98,25.0]]]
["binance-futures","SOLUSDT",1737504074362,[[249.93,323.0],[249.92,31.0],[249.91,153.0],[249.9,202.0],[249.89,147.0]],[[249.94,22.0],[249.95,9.0],[249.96,12.0],[249.97,5.0],[249.98,31.0]]]
["binance-futures","SOLUSDT",1737504074413,[[249.93,340.0],[249.92,31.0],[249.91,153.0],[249.9,202.0],[249.89,147.0]],[[249.94,9.0],[249.95,6.0],[249.96,12.0],[249.97,31.0],[249.98,15.0]]]
["binance-futures","SOLUSDT",1737504074461,[[249.93,340.0],[249.92,31.0],[249.91,153.0],[249.9,202.0],[249.89,147.0]],[[249.94,2.0],[249.95,6.0],[249.96,12.0],[249.97,31.0],[249.98,31.0]]]
["binance-futures","SOLUSDT",1737504074513,[[249.94,180.0],[249.93,88.0],[249.92,51.0],[249.91,155.0],[249.9,203.0]],[[249.95,29.0],[249.96,9.0],[249.97,31.0],[249.98,29.0],[249.99,23.0]]]
["binance-futures","SOLUSDT",1737504074568,[[249.94,180.0],[249.93,88.0],[249.92,51.0],[249.91,155.0],[249.9,203.0]],[[249.95,34.0],[249.96,9.0],[249.97,49.0],[249.98,21.0],[249.99,29.0]]]
["binance-futures","SOLUSDT",1737504074619,[[249.94,175.0],[249.93,88.0],[249.92,51.0],[249.91,155.0],[249.9,203.0]],[[249.95,31.0],[249.96,11.0],[249.97,49.0],[249.98,3.0],[249.99,22.0]]]
["binance-futures","SOLUSDT",1737504074667,[[249.94,175.0],[249.93,88.0],[249.92,51.0],[249.91,155.0],[249.9,203.0]],[[249.95,31.0],[249.96,11.0],[249.97,49.0],[249.98,3.0],[249.99,75.0]]]
["binance-futures","SOLUSDT",1737504074724,[[249.94,176.0],[249.93,88.0],[249.92,51.0],[249.91,155.0],[249.9,217.0]],[[249.95,31.0],[249.96,11.0],[249.97,31.0],[249.98,5.0],[249.99,75.0]]]
["binance-futures","SOLUSDT",1737504074763,[[249.94,178.0],[249.93,88.0],[249.92,51.0],[249.91,155.0],[249.9,217.0]],[[249.95,31.0],[249.96,11.0],[249.97,31.0],[249.98,5.0],[249.99,75.0]]]
["binance-futures","SOLUSDT",1737504074825,[[249.94,222.0],[249.93,108.0],[249.92,51.0],[249.91,155.0],[249.9,197.0]],[[249.95,31.0],[249.96,11.0],[249.97,31.0],[249.98,5.0],[249.99,84.0]]]
["binance-futures","SOLUSDT",1737504074879,[[249.94,222.0],[249.93,88.0],[249.92,51.0],[249.91,155.0],[249.9,217.0]],[[249.95,31.0],[249.96,11.0],[249.97,31.0],[249.98,5.0],[249.99,84.0]]]
["binance-futures","SOLUSDT",1737504074931,[[249.94,230.0],[249.93,88.0],[249.92,51.0],[249.91,155.0],[249.9,217.0]],[[249.95,22.0],[249.96,11.0],[249.97,49.0],[249.98,5.0],[249.99,44.0]]]
["binance-futures","SOLUSDT",1737504074985,[[249.94,214.0],[249.93,88.0],[249.92,31.0],[249.91,156.0],[249.9,217.0]],[[249.95,18.0],[249.96,11.0],[249.97,31.0],[249.98,5.0],[249.99,44.0]]]
["binance-futures","SOLUSDT",1737504075031,[[249.94,214.0],[249.93,86.0],[249.92,31.0],[249.91,156.0],[249.9,217.0]],[[249.95,18.0],[249.96,11.0],[249.97,31.0],[249.98,5.0],[249.99,19.0]]]
["binance-futures","SOLUSDT",1737504075089,[[249.94,214.0],[249.93,86.0],[249.92,31.0],[249.91,156.0],[249.9,217.0]],[[249.95,18.0],[249.96,11.0],[249.97,31.0],[249.98,3.0],[249.99,19.0]]]
["binance-futures","SOLUSDT",1737504075167,[[249.94,214.0],[249.93,86.0],[249.92,31.0],[249.91,156.0],[249.9,217.0]],[[249.95,18.0],[249.96,11.0],[249.97,31.0],[249.98,3.0],[249.99,19.0]]]
["binance-futures","SOLUSDT",1737504075245,[[249.94,112.0],[249.93,86.0],[249.92,31.0],[249.91,156.0],[249.9,218.0]],[[249.95,50.0],[249.96,11.0],[249.97,49.0],[249.98,40.0],[249.99,131.0]]]
["binance-futures","SOLUSDT",1737504075292,[[249.94,114.0],[249.93,86.0],[249.92,31.0],[249.91,156.0],[249.9,202.0]],[[249.95,19.0],[249.96,11.0],[249.97,51.0],[249.98,45.0],[249.99,73.0]]]
["binance-futures","SOLUSDT",1737504075347,[[249.94,94.0],[249.93,58.0],[249.92,26.0],[249.91,156.0],[249.9,202.0]],[[249.95,101.0],[249.96,11.0],[249.97,51.0],[249.98,43.0],[249.99,132.0]]]
["binance-futures","SOLUSDT",1737504075397,[[249.91,2.0],[249.9,7.0]],[[249.92,257.0],[249.93,210.0],[249.94,294.0],[249.95,49.0],[249.96,50.0]]]
["binance-futures","SOLUSDT",1737504075449,[[249.87,4.0],[249.86,8.0],[249.85,28.0],[249.84,81.0],[249.83,109.0]],[[249.88,314.0],[249.89,107.0],[249.9,197.0],[249.91,98.0],[249.92,129.0]]]
["binance-futures","SOLUSDT",1737504075499,[[249.83,33.0]],[[249.84,250.0],[249.85,85.0],[249.86,77.0],[249.87,108.0],[249.88,90.0]]]
["binance-futures","SOLUSDT",1737504075549,[[249.83,106.0],[249.82,9.0],[249.81,84.0],[249.8,170.0],[249.79,191.0]],[[249.84,251.0],[249.85,79.0],[249.86,121.0],[249.87,61.0],[249.88,96.0]]]
["binance-futures","SOLUSDT",1737504075594,[[249.83,102.0],[249.82,7.0],[249.81,84.0],[249.8,167.0],[249.79,191.0]],[[249.84,251.0],[249.85,80.0],[249.86,120.0],[249.87,62.0],[249.88,132.0]]]
["binance-futures","SOLUSDT",1737504075654,[[249.83,108.0],[249.82,7.0],[249.81,84.0],[249.8,167.0],[249.79,191.0]],[[249.84,251.0],[249.85,85.0],[249.86,120.0],[249.87,62.0],[249.88,92.0]]]
["binance-futures","SOLUSDT",1737504075704,[[249.83,1.0],[249.82,7.0],[249.81,73.0],[249.8,166.0],[249.79,174.0]],[[249.84,255.0],[249.85,85.0],[249.86,123.0],[249.87,62.0],[249.88,191.0]]]
["binance-futures","SOLUSDT",1737504075756,[[249.83,2.0],[249.82,7.0],[249.81,73.0],[249.8,162.0],[249.79,166.0]],[[249.84,271.0],[249.85,85.0],[249.86,123.0],[249.87,216.0],[249.88,191.0]]]
["binance-futures","SOLUSDT",1737504075807,[[249.83,2.0],[249.82,4.0],[249.81,40.0],[249.8,162.0],[249.79,166.0]],[[249.84,268.0],[249.85,85.0],[249.86,129.0],[249.87,216.0],[249.88,191.0]]]
["binance-futures","SOLUSDT",1737504075856,[[249.83,1.0],[249.82,4.0],[249.81,10.0],[249.8,162.0],[249.79,166.0]],[[249.84,268.0],[249.85,85.0],[249.86,129.0],[249.87,216.0],[249.88,191.0]]]
["binance-futures","SOLUSDT",1737504075909,[[249.82,1.0],[249.81,7.0],[249.8,162.0],[249.79,156.0]],[[249.83,164.0],[249.84,106.0],[249.85,105.0],[249.86,90.0],[249.87,216.0]]]
["binance-futures","SOLUSDT",1737504075950,[[249.82,1.0],[249.81,7.0],[249.8,162.0],[249.79,155.0],[249.77,143.0]],[[249.83,151.0],[249.84,110.0],[249.85,63.0],[249.86,111.0],[249.87,216.0]]]
["binance-futures","SOLUSDT",1737504076010,[[249.82,1.0],[249.81,4.0],[249.8,162.0],[249.79,155.0],[249.77,143.0]],[[249.83,152.0],[249.84,108.0],[249.85,63.0],[249.86,111.0],[249.87,216.0]]]
["binance-futures","SOLUSDT",1737504076064,[[249.82,1.0],[249.81,4.0],[249.8,162.0],[249.79,155.0],[249.77,143.0]],[[249.83,152.0],[249.84,108.0],[249.85,65.0],[249.86,151.0],[249.87,216.0]]]
["binance-futures","SOLUSDT",1737504076110,[[249.82,1.0],[249.81,4.0],[249.8,162.0],[249.79,155.0],[249.77,143.0]],[[249.83,152.0],[249.84,108.0],[249.85,67.0],[249.86,151.0],[249.87,216.0]]]
["binance-futures","SOLUSDT",1737504076172,[[249.82,19.0],[249.81,24.0],[249.8,162.0],[249.79,155.0],[249.77,143.0]],[[249.83,152.0],[249.84,108.0],[249.85,67.0],[249.86,151.0],[249.87,217.0]]]
["binance-futures","SOLUSDT",1737504076228,[[249.82,44.0],[249.81,6.0],[249.8,162.0],[249.79,155.0],[249.78,142.0]],[[249.83,133.0],[249.84,88.0],[249.85,67.0],[249.86,103.0],[249.87,67.0]]]
["binance-futures","SOLUSDT",1737504076280,[[249.82,69.0],[249.81,6.0],[249.8,162.0],[249.79,155.0],[249.78,142.0]],[[249.83,133.0],[249.84,84.0],[249.85,67.0],[249.86,57.0],[249.87,67.0]]]
["binance-futures","SOLUSDT",1737504076330,[[249.82,144.0],[249.81,12.0],[249.8,162.0],[249.79,155.0],[249.78,142.0]],[[249.83,46.0],[249.84,25.0],[249.85,46.0],[249.86,57.0],[249.87,67.0]]]
["binance-futures","SOLUSDT",1737504076379,[[249.82,145.0],[249.81,12.0],[249.8,162.0],[249.79,155.0],[249.78,142.0]],[[249.83,46.0],[249.84,24.0],[249.85,46.0],[249.86,57.0],[249.87,73.0]]]
["binance-futures","SOLUSDT",1737504076436,[[249.82,69.0],[249.81,12.0],[249.8,162.0],[249.79,154.0],[249.78,127.0]],[[249.83,137.0],[249.84,24.0],[249.85,46.0],[249.86,57.0],[249.87,90.0]]]
["binance-futures","SOLUSDT",1737504076490,[[249.82,9.0],[249.81,4.0],[249.8,162.0],[249.79,154.0],[249.78,127.0]],[[249.83,152.0],[249.84,24.0],[249.85,46.0],[249.86,78.0],[249.87,211.0]]]
["binance-futures","SOLUSDT",1737504076523,[[249.82,16.0],[249.81,22.0],[249.8,162.0],[249.79,154.0],[249.78,127.0]],[[249.83,152.0],[249.84,24.0],[249.85,46.0],[249.86,83.0],[249.87,211.0]]]
["binance-futures","SOLUSDT",1737504076592,[[249.82,15.0],[249.81,24.0],[249.8,162.0],[249.79,154.0],[249.78,127.0]],[[249.83,152.0],[249.84,24.0],[249.85,46.0],[249.86,83.0],[249.87,211.0]]]
["binance-futures","SOLUSDT",1737504076640,[[249.82,15.0],[249.81,24.0],[249.8,162.0],[249.79,154.0],[249.78,143.0]],[[249.83,140.0],[249.84,24.0],[249.85,46.0],[249.86,83.0],[249.87,211.0]]]
["binance-futures","SOLUSDT",1737504076695,[[249.82,101.0],[249.81,30.0],[249.8,162.0],[249.79,154.0],[249.78,170.0]],[[249.83,48.0],[249.84,24.0],[249.85,46.0],[249.86,62.0],[249.87,114.0]]]
["binance-futures","SOLUSDT",1737504076749,[[249.82,137.0],[249.81,30.0],[249.8,162.0],[249.79,154.0],[249.78,170.0]],[[249.83,46.0],[249.84,24.0],[249.85,46.0],[249.86,56.0],[249.87,48.0]]]
["binance-futures","SOLUSDT",1737504076799,[[249.82,143.0],[249.81,30.0],[249.8,162.0],[249.79,154.0],[249.78,170.0]],[[249.83,46.0],[249.84,24.0],[249.85,46.0],[249.86,55.0],[249.87,48.0]]]
["binance-futures","SOLUSDT",1737504076852,[[249.82,170.0],[249.81,30.0],[249.8,162.0],[249.79,154.0],[249.78,170.0]],[[249.83,46.0],[249.84,22.0],[249.85,46.0],[249.86,58.0],[249.87,48.0]]]
["binance-futures","SOLUSDT",1737504076903,[[249.82,154.0],[249.81,30.0],[249.8,162.0],[249.79,154.0],[249.78,169.0]],[[249.83,46.0],[249.84,22.0],[249.85,46.0],[249.86,58.0],[249.87,48.0]]]
["binance-futures","SOLUSDT",1737504076954,[[249.83,145.0],[249.82,156.0],[249.81,30.0],[249.8,162.0],[249.79,154.0]],[[249.84,20.0],[249.85,10.0],[249.86,37.0],[249.87,20.0],[249.88,162.0]]]
["binance-futures","SOLUSDT",1737504077004,[[249.86,168.0],[249.85,87.0],[249.84,128.0],[249.83,149.0],[249.82,124.0]],[[249.87,8.0],[249.88,22.0],[249.89,73.0],[249.9,84.0],[249.91,55.0]]]
["binance-futures","SOLUSDT",1737504077057,[[249.9,111.0],[249.89,147.0],[249.88,154.0],[249.87,216.0],[249.86,90.0]],[[249.91,8.0],[249.92,20.0],[249.93,119.0],[249.94,295.0],[249.95,230.0]]]
["binance-futures","SOLUSDT",1737504077108,[[249.91,301.0],[249.9,65.0],[249.89,83.0],[249.88,169.0],[249.87,260.0]],[[249.92,8.0],[249.93,17.0],[249.94,169.0],[249.95,12.0],[249.96,9.0]]]
["binance-futures","SOLUSDT",1737504077159,[[249.92,194.0],[249.91,95.0],[249.9,79.0],[249.89,104.0],[249.88,170.0]],[[249.93,8.0],[249.94,8.0],[249.95,6.0],[249.96,15.0],[249.97,14.0]]]
["binance-futures","SOLUSDT",1737504077209,[[249.92,212.0],[249.91,96.0],[249.9,83.0],[249.89,105.0],[249.88,198.0]],[[249.93,8.0],[249.94,5.0],[249.95,6.0],[249.96,5.0],[249.97,11.0]]]
["binance-futures","SOLUSDT",1737504077260,[[249.94,5.0],[249.93,231.0],[249.92,203.0],[249.91,99.0],[249.9,83.0]],[[249.95,4.0],[249.96,9.0],[249.97,9.0],[249.98,55.0],[249.99,170.0]]]
["binance-futures","SOLUSDT",1737504077312,[[249.94,319.0],[249.93,223.0],[249.92,85.0],[249.91,120.0],[249.9,114.0]],[[249.95,4.0],[249.96,6.0],[249.97,6.0],[249.98,9.0],[249.99,149.0]]]
["binance-futures","SOLUSDT",1737504077363,[[249.94,294.0],[249.93,178.0],[249.92,85.0],[249.91,121.0],[249.9,114.0]],[[249.95,1.0],[249.96,6.0],[249.97,4.0],[249.98,11.0],[249.99,135.0]]]
["binance-futures","SOLUSDT",1737504077414,[[249.95,175.0],[249.94,316.0],[249.93,179.0],[249.92,85.0],[249.91,141.0]],[[249.96,7.0],[249.97,2.0],[249.98,11.0],[249.99,9.0],[250.01,174.0]]]
["binance-futures","SOLUSDT",1737504077465,[[249.95,252.0],[249.94,82.0],[249.93,179.0],[249.92,87.0],[249.91,144.0]],[[249.96,13.0],[249.97,2.0],[249.98,5.0],[249.99,12.0],[250.0,137.0]]]
["binance-futures","SOLUSDT",1737504077516,[[249.95,231.0],[249.94,84.0],[249.93,111.0],[249.92,107.0],[249.91,144.0]],[[249.96,6.0],[249.97,23.0],[249.98,21.0],[249.99,12.0],[250.0,139.0]]]
["binance-futures","SOLUSDT",1737504077567,[[249.92,2.0],[249.91,11.0]],[[249.93,117.0],[249.94,121.0],[249.95,195.0],[249.96,185.0],[249.97,7.0]]]
["binance-futures","SOLUSDT",1737504077617,[[249.92,3.0],[249.91,7.0],[249.9,39.0],[249.89,43.0],[249.88,117.0]],[[249.93,89.0],[249.94,123.0],[249.95,202.0],[249.96,185.0],[249.97,7.0]]]
["binance-futures","SOLUSDT",1737504077669,[[249.92,3.0],[249.91,5.0],[249.9,39.0],[249.89,41.0],[249.88,113.0]],[[249.93,98.0],[249.94,124.0],[249.95,202.0],[249.96,185.0],[249.97,9.0]]]
["binance-futures","SOLUSDT",1737504077713,[[249.92,2.0],[249.91,4.0],[249.9,4.0],[249.89,41.0],[249.88,116.0]],[[249.93,100.0],[249.94,124.0],[249.95,202.0],[249.96,183.0],[249.97,9.0]]]
["binance-futures","SOLUSDT",1737504077770,[[249.92,2.0],[249.91,4.0],[249.9,4.0],[249.89,41.0],[249.88,103.0]],[[249.93,101.0],[249.94,124.0],[249.95,352.0],[249.96,183.0],[249.97,9.0]]]
["binance-futures","SOLUSDT",1737504077823,[[249.92,2.0],[249.91,4.0],[249.9,4.0],[249.89,41.0],[249.88,100.0]],[[249.93,101.0],[249.94,129.0],[249.95,352.0],[249.96,183.0],[249.97,9.0]]]
["binance-futures","SOLUSDT",1737504077881,[[249.92,2.0],[249.91,4.0],[249.9,24.0],[249.89,41.0],[249.88,100.0]],[[249.93,101.0],[249.94,129.0],[249.95,202.0],[249.96,183.0],[249.97,9.0]]]
["binance-futures","SOLUSDT",1737504077925,[[249.92,2.0],[249.91,4.0],[249.9,24.0],[249.89,41.0],[249.88,100.0]],[[249.93,92.0],[249.94,104.0],[249.95,139.0],[249.96,139.0],[249.97,9.0]]]
["binance-futures","SOLUSDT",1737504077980,[[249.92,2.0],[249.91,24.0],[249.9,24.0],[249.89,41.0],[249.88,100.0]],[[249.93,89.0],[249.94,104.0],[249.95,99.0],[249.96,139.0],[249.97,9.0]]]
["binance-futures","SOLUSDT",1737504078036,[[249.92,3.0],[249.91,6.0],[249.9,24.0],[249.89,41.0],[249.88,100.0]],[[249.93,89.0],[249.94,100.0],[249.95,99.0],[249.96,139.0],[249.97,9.0]]]
["binance-futures","SOLUSDT",1737504078063,[[249.92,5.0],[249.91,6.0],[249.9,24.0],[249.89,41.0],[249.88,101.0]],[[249.93,87.0],[249.94,100.0],[249.95,99.0],[249.96,179.0],[249.97,12.0]]]
["binance-futures","SOLUSDT",1737504078140,[[249.9,2.0],[249.89,8.0],[249.88,32.0]],[[249.91,131.0],[249.92,130.0],[249.93,74.0],[249.94,100.0],[249.95,100.0]]]
["binance-futures","SOLUSDT",1737504078189,[[249.88,4.0],[249.87,37.0],[249.86,58.0],[249.85,98.0],[249.84,102.0]],[[249.89,177.0],[249.9,99.0],[249.91,67.0],[249.92,123.0],[249.93,75.0]]]
["binance-futures","SOLUSDT",1737504078242,[[249.88,10.0],[249.87,5.0],[249.86,8.0],[249.85,76.0],[249.84,83.0]],[[249.89,178.0],[249.9,100.0],[249.91,67.0],[249.92,123.0],[249.93,75.0]]]
["binance-futures","SOLUSDT",1737504078276,[[249.88,72.0],[249.87,7.0],[249.86,25.0],[249.85,111.0],[249.84,104.0]],[[249.89,59.0],[249.9,89.0],[249.91,53.0],[249.92,123.0],[249.93,229.0]]]
["binance-futures","SOLUSDT",1737504078342,[[249.88,72.0],[249.87,7.0],[249.86,27.0],[249.85,111.0],[249.84,115.0]],[[249.89,58.0],[249.9,89.0],[249.91,27.0],[249.92,129.0],[249.93,79.0]]]
["binance-futures","SOLUSDT",1737504078395,[[249.88,95.0],[249.87,7.0],[249.86,27.0],[249.85,111.0],[249.84,115.0]],[[249.89,5.0],[249.9,39.0],[249.91,27.0],[249.92,110.0],[249.93,39.0]]]
["binance-futures","SOLUSDT",1737504078448,[[249.88,73.0],[249.87,7.0],[249.86,9.0],[249.85,111.0],[249.84,115.0]],[[249.89,125.0],[249.9,39.0],[249.91,27.0],[249.92,110.0],[249.93,42.0]]]
["binance-futures","SOLUSDT",1737504078499,[[249.88,73.0],[249.87,7.0],[249.86,7.0],[249.85,111.0],[249.84,115.0]],[[249.89,124.0],[249.9,39.0],[249.91,27.0],[249.92,110.0],[249.93,42.0]]]
["binance-futures","SOLUSDT",1737504078535,[[249.88,73.0],[249.87,7.0],[249.86,7.0],[249.85,111.0],[249.84,115.0]],[[249.89,124.0],[249.9,39.0],[249.91,27.0],[249.92,110.0],[249.93,42.0]]]
["binance-futures","SOLUSDT",1737504078601,[[249.88,72.0],[249.87,7.0],[249.86,7.0],[249.85,111.0],[249.84,115.0]],[[249.89,127.0],[249.9,39.0],[249.91,27.0],[249.92,110.0],[249.93,82.0]]]
["binance-futures","SOLUSDT",1737504078651,[[249.88,12.0],[249.87,5.0],[249.86,7.0],[249.85,72.0],[249.84,75.0]],[[249.89,143.0],[249.9,39.0],[249.91,27.0],[249.92,110.0],[249.93,159.0]]]
["binance-futures","SOLUSDT",1737504078703,[[249.88,12.0],[249.87,5.0],[249.86,7.0],[249.85,72.0],[249.84,75.0]],[[249.89,143.0],[249.9,39.0],[249.91,27.0],[249.92,134.0],[249.93,217.0]]]
["binance-futures","SOLUSDT",1737504078729,[[249.88,12.0],[249.87,4.0],[249.86,7.0],[249.85,72.0],[249.84,75.0]],[[249.89,143.0],[249.9,39.0],[249.91,27.0],[249.92,136.0],[249.93,214.0]]]
["binance-futures","SOLUSDT",1737504078974,[[249.86,1.0],[249.85,8.0],[249.84,13.0]],[[249.87,254.0],[249.88,234.0],[249.89,91.0],[249.9,39.0],[249.91,44.0]]]
["binance-futures","SOLUSDT",1737504079024,[[249.86,1.0],[249.85,5.0],[249.84,8.0],[249.83,48.0],[249.82,123.0]],[[249.87,214.0],[249.88,180.0],[249.89,131.0],[249.9,40.0],[249.91,49.0]]]
["binance-futures","SOLUSDT",1737504079076,[[249.86,1.0],[249.85,5.0],[249.84,8.0],[249.83,82.0],[249.82,38.0]],[[249.87,217.0],[249.88,180.0],[249.89,131.0],[249.9,42.0],[249.91,49.0]]]
["binance-futures","SOLUSDT",1737504079129,[[249.86,110.0],[249.85,7.0],[249.84,28.0],[249.83,77.0],[249.82,44.0]],[[249.87,144.0],[249.88,102.0],[249.89,141.0],[249.9,42.0],[249.91,49.0]]]
["binance-futures","SOLUSDT",1737504079181,[[249.86,92.0],[249.85,7.0],[249.84,28.0],[249.83,96.0],[249.82,85.0]],[[249.87,130.0],[249.88,100.0],[249.89,101.0],[249.9,42.0],[249.91,49.0]]]
["binance-futures","SOLUSDT",1737504079229,[[249.86,111.0],[249.85,7.0],[249.84,28.0],[249.83,99.0],[249.82,83.0]],[[249.87,131.0],[249.88,100.0],[249.89,83.0],[249.9,42.0],[249.91,73.0]]]
["binance-futures","SOLUSDT",1737504079272,[[249.86,95.0],[249.85,7.0],[249.84,28.0],[249.83,99.0],[249.82,83.0]],[[249.87,131.0],[249.88,98.0],[249.89,83.0],[249.9,42.0],[249.91,85.0]]]
["binance-futures","SOLUSDT",1737504079331,[[249.86,129.0],[249.85,7.0],[249.84,28.0],[249.83,99.0],[249.82,83.0]],[[249.87,98.0],[249.88,80.0],[249.89,73.0],[249.9,42.0],[249.91,69.0]]]
["binance-futures","SOLUSDT",1737504079383,[[249.86,131.0],[249.85,7.0],[249.84,28.0],[249.83,99.0],[249.82,85.0]],[[249.87,98.0],[249.88,80.0],[249.89,73.0],[249.9,42.0],[249.91,69.0]]]
["binance-futures","SOLUSDT",1737504079431,[[249.86,131.0],[249.85,7.0],[249.84,28.0],[249.83,99.0],[249.82,85.0]],[[249.87,98.0],[249.88,80.0],[249.89,73.0],[249.9,42.0],[249.91,29.0]]]
["binance-futures","SOLUSDT",1737504079481,[[249.86,131.0],[249.85,7.0],[249.84,28.0],[249.83,99.0],[249.82,85.0]],[[249.87,98.0],[249.88,80.0],[249.89,73.0],[249.9,40.0],[249.91,29.0]]]
["binance-futures","SOLUSDT",1737504079552,[[249.86,5.0],[249.85,5.0],[249.84,10.0],[249.83,80.0],[249.82,46.0]],[[249.87,157.0],[249.88,80.0],[249.89,73.0],[249.9,36.0],[249.91,127.0]]]
["binance-futures","SOLUSDT",1737504079601,[[249.86,4.0],[249.85,5.0],[249.84,8.0],[249.83,77.0],[249.82,89.0]],[[249.87,177.0],[249.88,80.0],[249.89,73.0],[249.9,41.0],[249.91,190.0]]]
["binance-futures","SOLUSDT",1737504079652,[[249.86,31.0],[249.85,5.0],[249.84,8.0],[249.83,80.0],[249.82,87.0]],[[249.87,173.0],[249.88,80.0],[249.89,73.0],[249.9,41.0],[249.91,230.0]]]
["binance-futures","SOLUSDT",1737504079702,[[249.86,31.0],[249.85,5.0],[249.84,8.0],[249.83,80.0],[249.82,87.0]],[[249.87,173.0],[249.88,80.0],[249.89,73.0],[249.9,44.0],[249.91,230.0]]]
["binance-futures","SOLUSDT",1737504079733,[[249.86,62.0],[249.85,7.0],[249.84,28.0],[249.83,80.0],[249.82,87.0]],[[249.87,149.0],[249.88,80.0],[249.89,73.0],[249.9,44.0],[249.91,209.0]]]
["binance-futures","SOLUSDT",1737504079801,[[249.86,62.0],[249.85,7.0],[249.84,28.0],[249.83,99.0],[249.82,108.0]],[[249.87,149.0],[249.88,80.0],[249.89,73.0],[249.9,44.0],[249.91,149.0]]]
["binance-futures","SOLUSDT",1737504079862,[[249.86,62.0],[249.85,7.0],[249.84,28.0],[249.83,99.0],[249.82,108.0]],[[249.87,149.0],[249.88,80.0],[249.89,73.0],[249.9,41.0],[249.91,149.0]]]
["binance-futures","SOLUSDT",1737504079909,[[249.86,27.0],[249.85,7.0],[249.84,10.0],[249.83,80.0],[249.82,44.0]],[[249.87,149.0],[249.88,80.0],[249.89,73.0],[249.9,41.0],[249.91,209.0]]]
["binance-futures","SOLUSDT",1737504079962,[[249.86,27.0],[249.85,7.0],[249.84,8.0],[249.83,77.0],[249.82,44.0]],[[249.87,149.0],[249.88,80.0],[249.89,73.0],[249.9,64.0],[249.91,209.0]]]
["binance-futures","SOLUSDT",1737504080080,[[249.86,27.0],[249.85,5.0],[249.84,8.0],[249.83,77.0],[249.82,44.0]],[[249.87,149.0],[249.88,80.0],[249.89,73.0],[249.9,64.0],[249.91,209.0]]]
["binance-futures","SOLUSDT",1737504080152,[[249.86,27.0],[249.85,5.0],[249.84,10.0],[249.83,77.0],[249.82,44.0]],[[249.87,149.0],[249.88,80.0],[249.89,73.0],[249.9,64.0],[249.91,209.0]]]
["binance-futures","SOLUSDT",1737504080206,[[249.86,27.0],[249.85,5.0],[249.84,8.0],[249.83,77.0],[249.82,44.0]],[[249.87,149.0],[249.88,80.0],[249.89,73.0],[249.9,66.0],[249.91,209.0]]]
["binance-futures","SOLUSDT",1737504080249,[[249.86,27.0],[249.85,5.0],[249.84,26.0],[249.83,77.0],[249.82,44.0]],[[249.87,149.0],[249.88,80.0],[249.89,73.0],[249.9,66.0],[249.91,209.0]]]
["binance-futures","SOLUSDT",1737504080307,[[249.86,27.0],[249.85,5.0],[249.84,8.0],[249.83,77.0],[249.82,67.0]],[[249.87,149.0],[249.88,80.0],[249.89,73.0],[249.9,66.0],[249.91,209.0]]]
["binance-futures","SOLUSDT",1737504080401,[[249.86,25.0],[249.85,5.0],[249.84,8.0],[249.83,77.0],[249.82,67.0]],[[249.87,149.0],[249.88,80.0],[249.89,73.0],[249.9,66.0],[249.91,209.0]]]
["binance-futures","SOLUSDT",1737504080471,[[249.86,104.0],[249.85,7.0],[249.84,26.0],[249.83,77.0],[249.82,85.0]],[[249.87,82.0],[249.88,80.0],[249.89,73.0],[249.9,45.0],[249.91,209.0]]]
["binance-futures","SOLUSDT",1737504080511,[[249.86,104.0],[249.85,7.0],[249.84,28.0],[249.83,80.0],[249.82,85.0]],[[249.87,118.0],[249.88,80.0],[249.89,73.0],[249.9,66.0],[249.91,209.0]]]
["binance-futures","SOLUSDT",1737504080582,[[249.86,104.0],[249.85,7.0],[249.84,28.0],[249.83,80.0],[249.82,125.0]],[[249.87,118.0],[249.88,80.0],[249.89,73.0],[249.9,66.0],[249.91,209.0]]]
["binance-futures","SOLUSDT",1737504080634,[[249.86,25.0],[249.85,5.0],[249.84,28.0],[249.83,80.0],[249.82,67.0]],[[249.87,118.0],[249.88,80.0],[249.89,73.0],[249.9,66.0],[249.91,209.0]]]
["binance-futures","SOLUSDT",1737504080680,[[249.86,29.0],[249.85,5.0],[249.84,8.0],[249.83,80.0],[249.82,67.0]],[[249.87,120.0],[249.88,80.0],[249.89,73.0],[249.9,66.0],[249.91,209.0]]]
["binance-futures","SOLUSDT",1737504080709,[[249.86,29.0],[249.85,5.0],[249.84,8.0],[249.83,80.0],[249.82,67.0]],[[249.87,120.0],[249.88,80.0],[249.89,73.0],[249.9,66.0],[249.91,234.0]]]
["binance-futures","SOLUSDT",1737504080790,[[249.86,5.0],[249.85,15.0],[249.84,28.0],[249.83,80.0],[249.82,44.0]],[[249.87,128.0],[249.88,80.0],[249.89,73.0],[249.9,86.0],[249.91,234.0]]]
["binance-futures","SOLUSDT",1737504080842,[[249.86,5.0],[249.85,15.0],[249.84,28.0],[249.83,77.0],[249.82,44.0]],[[249.87,120.0],[249.88,80.0],[249.89,73.0],[249.9,86.0],[249.91,234.0]]]
["binance-futures","SOLUSDT",1737504080893,[[249.86,5.0],[249.85,15.0],[249.84,28.0],[249.83,77.0],[249.82,68.0]],[[249.87,118.0],[249.88,80.0],[249.89,73.0],[249.9,86.0],[249.91,234.0]]]
["binance-futures","SOLUSDT",1737504081053,[[249.86,4.0],[249.85,15.0],[249.84,28.0],[249.83,77.0],[249.82,58.0]],[[249.87,135.0],[249.88,80.0],[249.89,73.0],[249.9,86.0],[249.91,234.0]]]
["binance-futures","SOLUSDT",1737504081111,[[249.86,4.0],[249.85,14.0],[249.84,28.0],[249.83,77.0],[249.82,58.0]],[[249.87,135.0],[249.88,80.0],[249.89,73.0],[249.9,86.0],[249.91,234.0]]]
["binance-futures","SOLUSDT",1737504081252,[[249.86,4.0],[249.85,14.0],[249.84,28.0],[249.83,77.0],[249.82,58.0]],[[249.87,135.0],[249.88,80.0],[249.89,75.0],[249.9,86.0],[249.91,234.0]]]
["binance-futures","SOLUSDT",1737504081333,[[249.86,4.0],[249.85,14.0],[249.84,28.0],[249.83,77.0],[249.82,58.0]],[[249.87,141.0],[249.88,80.0],[249.89,75.0],[249.9,86.0],[249.91,234.0]]]
["binance-futures","SOLUSDT",1737504081484,[[249.83,2.0],[249.82,4.0]],[[249.84,233.0],[249.85,207.0],[249.86,228.0],[249.87,95.0],[249.88,71.0]]]
["binance-futures","SOLUSDT",1737504081533,[[249.83,2.0],[249.82,3.0],[249.81,12.0],[249.8,140.0],[249.79,70.0]],[[249.84,143.0],[249.85,84.0],[249.86,124.0],[249.87,115.0],[249.88,130.0]]]
["binance-futures","SOLUSDT",1737504081560,[[249.83,2.0],[249.82,5.0],[249.81,12.0],[249.8,140.0],[249.79,110.0]],[[249.84,146.0],[249.85,86.0],[249.86,124.0],[249.87,115.0],[249.88,130.0]]]
["binance-futures","SOLUSDT",1737504081639,[[249.83,33.0],[249.82,23.0],[249.81,26.0],[249.8,140.0],[249.79,110.0]],[[249.84,146.0],[249.85,86.0],[249.86,181.0],[249.87,121.0],[249.88,134.0]]]
["binance-futures","SOLUSDT",1737504081677,[[249.83,122.0],[249.82,23.0],[249.81,26.0],[249.8,159.0],[249.79,134.0]],[[249.84,109.0],[249.85,76.0],[249.86,101.0],[249.87,105.0],[249.88,76.0]]]
["binance-futures","SOLUSDT",1737504081743,[[249.83,2.0],[249.82,5.0],[249.81,32.0],[249.8,161.0],[249.79,134.0]],[[249.84,119.0],[249.85,74.0],[249.86,101.0],[249.87,63.0],[249.88,136.0]]]
["binance-futures","SOLUSDT",1737504081791,[[249.83,1.0],[249.82,5.0],[249.81,14.0],[249.8,142.0],[249.79,110.0]],[[249.84,127.0],[249.85,74.0],[249.86,99.0],[249.87,83.0],[249.88,136.0]]]
["binance-futures","SOLUSDT",1737504081845,[[249.83,1.0],[249.82,5.0],[249.81,6.0],[249.8,142.0],[249.79,70.0]],[[249.84,143.0],[249.85,74.0],[249.86,99.0],[249.87,125.0],[249.88,136.0]]]
["binance-futures","SOLUSDT",1737504081872,[[249.83,1.0],[249.82,5.0],[249.81,4.0],[249.8,140.0],[249.79,70.0]],[[249.84,151.0],[249.85,74.0],[249.86,181.0],[249.87,125.0],[249.88,136.0]]]
["binance-futures","SOLUSDT",1737504081950,[[249.83,1.0],[249.82,5.0],[249.81,4.0],[249.8,140.0],[249.79,70.0]],[[249.84,151.0],[249.85,76.0],[249.86,221.0],[249.87,85.0],[249.88,136.0]]]
["binance-futures","SOLUSDT",1737504082054,[[249.83,55.0],[249.82,23.0],[249.81,26.0],[249.8,140.0],[249.79,72.0]],[[249.84,144.0],[249.85,76.0],[249.86,221.0],[249.87,85.0],[249.88,137.0]]]
["binance-futures","SOLUSDT",1737504082103,[[249.83,26.0],[249.82,5.0],[249.81,26.0],[249.8,140.0],[249.79,72.0]],[[249.84,144.0],[249.85,76.0],[249.86,220.0],[249.87,85.0],[249.88,137.0]]]
["binance-futures","SOLUSDT",1737504082158,[[249.83,27.0],[249.82,23.0],[249.81,26.0],[249.8,159.0],[249.79,96.0]],[[249.84,144.0],[249.85,76.0],[249.86,220.0],[249.87,85.0],[249.88,137.0]]]
["binance-futures","SOLUSDT",1737504082207,[[249.83,27.0],[249.82,5.0],[249.81,26.0],[249.8,159.0],[249.79,96.0]],[[249.84,144.0],[249.85,76.0],[249.86,220.0],[249.87,85.0],[249.88,137.0]]]
["binance-futures","SOLUSDT",1737504082261,[[249.83,27.0],[249.82,23.0],[249.81,26.0],[249.8,159.0],[249.79,96.0]],[[249.84,144.0],[249.85,76.0],[249.86,220.0],[249.87,85.0],[249.88,137.0]]]
["binance-futures","SOLUSDT",1737504082312,[[249.83,28.0],[249.82,23.0],[249.81,26.0],[249.8,159.0],[249.79,96.0]],[[249.84,143.0],[249.85,76.0],[249.86,220.0],[249.87,86.0],[249.88,125.0]]]
["binance-futures","SOLUSDT",1737504082322,[[249.83,28.0],[249.82,5.0],[249.81,26.0],[249.8,159.0],[249.79,96.0]],[[249.84,143.0],[249.85,76.0],[249.86,220.0],[249.87,86.0],[249.88,125.0]]]
["binance-futures","SOLUSDT",1737504082401,[[249.83,28.0],[249.82,5.0],[249.81,26.0],[249.8,159.0],[249.79,96.0]],[[249.84,144.0],[249.85,76.0],[249.86,220.0],[249.87,86.0],[249.88,125.0]]]
["binance-futures","SOLUSDT",1737504082462,[[249.83,29.0],[249.82,23.0],[249.81,26.0],[249.8,159.0],[249.79,96.0]],[[249.84,144.0],[249.85,76.0],[249.86,220.0],[249.87,86.0],[249.88,125.0]]]
["binance-futures","SOLUSDT",1737504082527,[[249.83,49.0],[249.82,5.0],[249.81,26.0],[249.8,159.0],[249.79,96.0]],[[249.84,146.0],[249.85,76.0],[249.86,220.0],[249.87,87.0],[249.88,125.0]]]
["binance-futures","SOLUSDT",1737504082584,[[249.83,49.0],[249.82,5.0],[249.81,26.0],[249.8,159.0],[249.79,96.0]],[[249.84,146.0],[249.85,76.0],[249.86,223.0],[249.87,87.0],[249.88,165.0]]]
["binance-futures","SOLUSDT",1737504082775,[[249.83,49.0],[249.82,5.0],[249.81,26.0],[249.8,159.0],[249.79,96.0]],[[249.84,146.0],[249.85,76.0],[249.86,223.0],[249.87,87.0],[249.88,125.0]]]
["binance-futures","SOLUSDT",1737504082910,[[249.83,130.0],[249.82,5.0],[249.81,26.0],[249.8,177.0],[249.79,114.0]],[[249.84,94.0],[249.85,58.0],[249.86,59.0],[249.87,67.0],[249.88,97.0]]]
["binance-futures","SOLUSDT",1737504082956,[[249.83,129.0],[249.82,5.0],[249.81,33.0],[249.8,177.0],[249.79,114.0]],[[249.84,94.0],[249.85,54.0],[249.86,57.0],[249.87,67.0],[249.88,94.0]]]
["binance-futures","SOLUSDT",1737504083011,[[249.83,132.0],[249.82,5.0],[249.81,35.0],[249.8,177.0],[249.79,114.0]],[[249.84,93.0],[249.85,54.0],[249.86,57.0],[249.87,67.0],[249.88,96.0]]]
["binance-futures","SOLUSDT",1737504083062,[[249.83,132.0],[249.82,5.0],[249.81,35.0],[249.8,177.0],[249.79,170.0]],[[249.84,92.0],[249.85,54.0],[249.86,57.0],[249.87,67.0],[249.88,96.0]]]
["binance-futures","SOLUSDT",1737504083102,[[249.83,132.0],[249.82,5.0],[249.81,33.0],[249.8,181.0],[249.79,170.0]],[[249.84,92.0],[249.85,54.0],[249.86,57.0],[249.87,67.0],[249.88,96.0]]]
["binance-futures","SOLUSDT",1737504083167,[[249.83,109.0],[249.82,5.0],[249.81,33.0],[249.8,181.0],[249.79,170.0]],[[249.84,92.0],[249.85,54.0],[249.86,57.0],[249.87,67.0],[249.88,96.0]]]
["binance-futures","SOLUSDT",1737504083223,[[249.83,109.0],[249.82,5.0],[249.81,33.0],[249.8,181.0],[249.79,170.0]],[[249.84,111.0],[249.85,54.0],[249.86,57.0],[249.87,67.0],[249.88,64.0]]]
["binance-futures","SOLUSDT",1737504083272,[[249.83,109.0],[249.82,5.0],[249.81,33.0],[249.8,181.0],[249.79,170.0]],[[249.84,111.0],[249.85,54.0],[249.86,44.0],[249.87,65.0],[249.88,64.0]]]
["binance-futures","SOLUSDT",1737504083330,[[249.83,107.0],[249.82,5.0],[249.81,33.0],[249.8,181.0],[249.79,170.0]],[[249.84,111.0],[249.85,54.0],[249.86,44.0],[249.87,65.0],[249.88,64.0]]]
["binance-futures","SOLUSDT",1737504083359,[[249.83,27.0],[249.82,23.0],[249.81,33.0],[249.8,144.0],[249.79,112.0]],[[249.84,123.0],[249.85,54.0],[249.86,44.0],[249.87,86.0],[249.88,143.0]]]
["binance-futures","SOLUSDT",1737504083436,[[249.83,25.0],[249.82,5.0],[249.81,15.0],[249.8,140.0],[249.79,69.0]],[[249.84,143.0],[249.85,54.0],[249.86,64.0],[249.87,88.0],[249.88,145.0]]]
["binance-futures","SOLUSDT",1737504083483,[[249.83,25.0],[249.82,5.0],[249.81,13.0],[249.8,140.0],[249.79,69.0]],[[249.84,158.0],[249.85,54.0],[249.86,64.0],[249.87,88.0],[249.88,185.0]]]
["binance-futures","SOLUSDT",1737504083540,[[249.8,138.0],[249.79,20.0]],[[249.81,210.0],[249.82,135.0],[249.83,126.0],[249.84,141.0],[249.85,72.0]]]
["binance-futures","SOLUSDT",1737504083591,[[249.8,139.0],[249.79,5.0],[249.78,5.0],[249.77,11.0],[249.76,84.0]],[[249.81,208.0],[249.82,128.0],[249.83,126.0],[249.84,139.0],[249.85,75.0]]]
["binance-futures","SOLUSDT",1737504083639,[[249.8,142.0],[249.79,5.0],[249.78,5.0],[249.77,11.0],[249.76,84.0]],[[249.81,211.0],[249.82,130.0],[249.83,146.0],[249.84,137.0],[249.85,75.0]]]
["binance-futures","SOLUSDT",1737504083742,[[249.8,142.0],[249.79,5.0],[249.78,5.0],[249.77,11.0],[249.76,84.0]],[[249.81,211.0],[249.82,130.0],[249.83,144.0],[249.84,137.0],[249.85,75.0]]]
["binance-futures","SOLUSDT",1737504083798,[[249.8,155.0],[249.79,7.0],[249.78,5.0],[249.77,11.0],[249.76,84.0]],[[249.81,184.0],[249.82,94.0],[249.83,134.0],[249.84,123.0],[249.85,75.0]]]
["binance-futures","SOLUSDT",1737504083849,[[249.8,159.0],[249.79,7.0],[249.78,5.0],[249.77,46.0],[249.76,100.0]],[[249.81,162.0],[249.82,94.0],[249.83,81.0],[249.84,123.0],[249.85,65.0]]]
["binance-futures","SOLUSDT",1737504083899,[[249.8,159.0],[249.79,7.0],[249.78,20.0],[249.77,81.0],[249.76,136.0]],[[249.81,162.0],[249.82,82.0],[249.83,81.0],[249.84,123.0],[249.85,65.0]]]
["binance-futures","SOLUSDT",1737504083951,[[249.8,159.0],[249.79,7.0],[249.78,20.0],[249.77,81.0],[249.76,196.0]],[[249.81,154.0],[249.82,82.0],[249.83,63.0],[249.84,163.0],[249.85,49.0]]]
["binance-futures","SOLUSDT",1737504084004,[[249.8,159.0],[249.79,7.0],[249.78,23.0],[249.77,67.0],[249.76,180.0]],[[249.81,158.0],[249.82,82.0],[249.83,63.0],[249.84,163.0],[249.85,65.0]]]
["binance-futures","SOLUSDT",1737504084050,[[249.8,159.0],[249.79,7.0],[249.78,8.0],[249.77,48.0],[249.76,106.0]],[[249.81,174.0],[249.82,82.0],[249.83,63.0],[249.84,163.0],[249.85,66.0]]]
["binance-futures","SOLUSDT",1737504084101,[[249.8,159.0],[249.79,7.0],[249.78,7.0],[249.77,46.0],[249.76,106.0]],[[249.81,174.0],[249.82,82.0],[249.83,63.0],[249.84,163.0],[249.85,66.0]]]
["binance-futures","SOLUSDT",1737504084139,[[249.8,159.0],[249.79,7.0],[249.78,7.0],[249.77,46.0],[249.76,106.0]],[[249.81,174.0],[249.82,82.0],[249.83,63.0],[249.84,165.0],[249.85,66.0]]]
["binance-futures","SOLUSDT",1737504084216,[[249.8,134.0],[249.79,5.0],[249.78,7.0],[249.77,11.0],[249.76,106.0]],[[249.81,193.0],[249.82,82.0],[249.83,63.0],[249.84,165.0],[249.85,66.0]]]
["binance-futures","SOLUSDT",1737504084254,[[249.8,134.0],[249.79,5.0],[249.78,5.0],[249.77,11.0],[249.76,106.0]],[[249.81,193.0],[249.82,82.0],[249.83,63.0],[249.84,165.0],[249.85,66.0]]]
["binance-futures","SOLUSDT",1737504084321,[[249.8,134.0],[249.79,5.0],[249.78,5.0],[249.77,11.0],[249.76,106.0]],[[249.81,195.0],[249.82,82.0],[249.83,63.0],[249.84,165.0],[249.85,66.0]]]
["binance-futures","SOLUSDT",1737504084371,[[249.8,134.0],[249.79,5.0],[249.78,5.0],[249.77,11.0],[249.76,106.0]],[[249.81,195.0],[249.82,82.0],[249.83,63.0],[249.84,165.0],[249.85,66.0]]]
["binance-futures","SOLUSDT",1737504084422,[[249.8,158.0],[249.79,5.0],[249.78,5.0],[249.77,11.0],[249.76,86.0]],[[249.81,195.0],[249.82,82.0],[249.83,63.0],[249.84,165.0],[249.85,66.0]]]
["binance-futures","SOLUSDT",1737504084529,[[249.8,178.0],[249.79,7.0],[249.78,5.0],[249.77,51.0],[249.76,126.0]],[[249.81,70.0],[249.82,74.0],[249.83,63.0],[249.84,145.0],[249.85,66.0]]]
["binance-futures","SOLUSDT",1737504084585,[[249.8,186.0],[249.79,15.0],[249.78,36.0],[249.77,120.0],[249.76,158.0]],[[249.81,44.0],[249.82,74.0],[249.83,43.0],[249.84,79.0],[249.85,47.0]]]
["binance-futures","SOLUSDT",1737504084634,[[249.8,194.0],[249.79,7.0],[249.78,42.0],[249.77,140.0],[249.76,195.0]],[[249.81,43.0],[249.82,74.0],[249.83,40.0],[249.84,79.0],[249.85,50.0]]]
["binance-futures","SOLUSDT",1737504084684,[[249.8,194.0],[249.79,7.0],[249.78,42.0],[249.77,142.0],[249.76,195.0]],[[249.81,44.0],[249.82,74.0],[249.83,40.0],[249.84,79.0],[249.85,50.0]]]
["binance-futures","SOLUSDT",1737504084724,[[249.8,194.0],[249.79,7.0],[249.78,42.0],[249.77,142.0],[249.76,195.0]],[[249.81,42.0],[249.82,74.0],[249.83,40.0],[249.84,79.0],[249.85,50.0]]]
["binance-futures","SOLUSDT",1737504084816,[[249.8,194.0],[249.79,7.0],[249.78,42.0],[249.77,142.0],[249.76,195.0]],[[249.81,41.0],[249.82,74.0],[249.83,40.0],[249.84,79.0],[249.85,50.0]]]
["binance-futures","SOLUSDT",1737504084901,[[249.8,194.0],[249.79,7.0],[249.78,40.0],[249.77,142.0],[249.76,195.0]],[[249.81,41.0],[249.82,74.0],[249.83,40.0],[249.84,79.0],[249.85,50.0]]]
["binance-futures","SOLUSDT",1737504085010,[[249.8,194.0],[249.79,7.0],[249.78,38.0],[249.77,142.0],[249.76,213.0]],[[249.81,39.0],[249.82,74.0],[249.83,60.0],[249.84,79.0],[249.85,50.0]]]
["binance-futures","SOLUSDT",1737504085076,[[249.8,119.0],[249.79,7.0],[249.78,11.0],[249.77,53.0],[249.76,143.0]],[[249.81,178.0],[249.82,76.0],[249.83,60.0],[249.84,79.0],[249.85,106.0]]]
["binance-futures","SOLUSDT",1737504085127,[[249.8,117.0],[249.79,7.0],[249.78,7.0],[249.77,53.0],[249.76,103.0]],[[249.81,196.0],[249.82,76.0],[249.83,60.0],[249.84,81.0],[249.85,106.0]]]
["binance-futures","SOLUSDT",1737504085177,[[249.8,117.0],[249.79,5.0],[249.78,7.0],[249.77,51.0],[249.76,106.0]],[[249.81,196.0],[249.82,76.0],[249.83,60.0],[249.84,142.0],[249.85,87.0]]]
["binance-futures","SOLUSDT",1737504085223,[[249.8,117.0],[249.79,5.0],[249.78,7.0],[249.77,11.0],[249.76,106.0]],[[249.81,197.0],[249.82,76.0],[249.83,82.0],[249.84,154.0],[249.85,101.0]]]
["binance-futures","SOLUSDT",1737504085281,[[249.8,117.0],[249.79,5.0],[249.78,5.0],[249.77,11.0],[249.76,106.0]],[[249.81,197.0],[249.82,76.0],[249.83,72.0],[249.84,140.0],[249.85,87.0]]]
["binance-futures","SOLUSDT",1737504085336,[[249.8,117.0],[249.79,5.0],[249.78,5.0],[249.77,11.0],[249.76,86.0]],[[249.81,197.0],[249.82,96.0],[249.83,62.0],[249.84,140.0],[249.85,67.0]]]
["binance-futures","SOLUSDT",1737504085384,[[249.8,117.0],[249.79,5.0],[249.78,5.0],[249.77,14.0],[249.76,86.0]],[[249.81,213.0],[249.82,96.0],[249.83,62.0],[249.84,138.0],[249.85,67.0]]]
["binance-futures","SOLUSDT",1737504085441,[[249.8,117.0],[249.79,5.0],[249.78,5.0],[249.77,14.0],[249.76,86.0]],[[249.81,231.0],[249.82,96.0],[249.83,72.0],[249.84,152.0],[249.85,81.0]]]
["binance-futures","SOLUSDT",1737504085475,[[249.8,117.0],[249.79,5.0],[249.78,5.0],[249.77,14.0],[249.76,86.0]],[[249.81,229.0],[249.82,96.0],[249.83,72.0],[249.84,152.0],[249.85,81.0]]]
["binance-futures","SOLUSDT",1737504085540,[[249.8,106.0],[249.79,7.0],[249.78,5.0],[249.77,14.0],[249.76,163.0]],[[249.81,200.0],[249.82,96.0],[249.83,62.0],[249.84,138.0],[249.85,67.0]]]
["binance-futures","SOLUSDT",1737504085589,[[249.8,106.0],[249.79,5.0],[249.78,20.0],[249.77,84.0],[249.76,145.0]],[[249.81,200.0],[249.82,96.0],[249.83,62.0],[249.84,138.0],[249.85,67.0]]]
["binance-futures","SOLUSDT",1737504085645,[[249.78,6.0],[249.77,49.0],[249.76,40.0]],[[249.79,79.0],[249.8,136.0],[249.81,218.0],[249.82,96.0],[249.83,62.0]]]
["binance-futures","SOLUSDT",1737504085694,[[249.76,6.0],[249.75,7.0],[249.74,22.0],[249.73,31.0],[249.72,47.0]],[[249.77,286.0],[249.78,85.0],[249.79,214.0],[249.8,418.0],[249.81,99.0]]]
["binance-futures","SOLUSDT",1737504085747,[[249.76,6.0],[249.75,8.0],[249.74,4.0],[249.73,46.0],[249.72,39.0]],[[249.77,274.0],[249.78,107.0],[249.79,225.0],[249.8,395.0],[249.81,103.0]]]
["binance-futures","SOLUSDT",1737504085799,[[249.76,6.0],[249.75,8.0],[249.74,4.0],[249.73,11.0],[249.72,28.0]],[[249.77,277.0],[249.78,106.0],[249.79,225.0],[249.8,356.0],[249.81,101.0]]]
["binance-futures","SOLUSDT",1737504085850,[[249.76,6.0],[249.75,8.0],[249.74,4.0],[249.73,7.0],[249.72,28.0]],[[249.77,318.0],[249.78,131.0],[249.79,205.0],[249.8,206.0],[249.81,101.0]]]
["binance-futures","SOLUSDT",1737504085901,[[249.76,6.0],[249.75,8.0],[249.74,4.0],[249.73,7.0],[249.72,28.0]],[[249.77,312.0],[249.78,131.0],[249.79,198.0],[249.8,180.0],[249.81,101.0]]]
["binance-futures","SOLUSDT",1737504085954,[[249.76,6.0],[249.75,8.0],[249.74,22.0],[249.73,44.0],[249.72,39.0]],[[249.77,291.0],[249.78,131.0],[249.79,198.0],[249.8,200.0],[249.81,101.0]]]
["binance-futures","SOLUSDT",1737504086005,[[249.76,6.0],[249.75,8.0],[249.74,4.0],[249.73,44.0],[249.72,39.0]],[[249.77,291.0],[249.78,131.0],[249.79,198.0],[249.8,200.0],[249.81,101.0]]]
["binance-futures","SOLUSDT",1737504086054,[[249.76,6.0],[249.75,8.0],[249.74,4.0],[249.73,44.0],[249.72,39.0]],[[249.77,291.0],[249.78,128.0],[249.79,198.0],[249.8,200.0],[249.81,101.0]]]
["binance-futures","SOLUSDT",1737504086209,[[249.76,6.0],[249.75,8.0],[249.74,4.0],[249.73,44.0],[249.72,39.0]],[[249.77,285.0],[249.78,121.0],[249.79,188.0],[249.8,186.0],[249.81,86.0]]]
["binance-futures","SOLUSDT",1737504086265,[[249.76,6.0],[249.75,8.0],[249.74,24.0],[249.73,44.0],[249.72,39.0]],[[249.77,285.0],[249.78,121.0],[249.79,202.0],[249.8,184.0],[249.81,86.0]]]
["binance-futures","SOLUSDT",1737504086315,[[249.76,6.0],[249.75,8.0],[249.74,4.0],[249.73,44.0],[249.72,43.0]],[[249.77,285.0],[249.78,121.0],[249.79,256.0],[249.8,266.0],[249.81,86.0]]]
["binance-futures","SOLUSDT",1737504086364,[[249.76,6.0],[249.75,8.0],[249.74,4.0],[249.73,7.0],[249.72,43.0]],[[249.77,285.0],[249.78,121.0],[249.79,256.0],[249.8,266.0],[249.81,86.0]]]
["binance-futures","SOLUSDT",1737504086419,[[249.76,5.0],[249.75,8.0],[249.74,6.0],[249.73,7.0],[249.72,52.0]],[[249.77,289.0],[249.78,121.0],[249.79,266.0],[249.8,266.0],[249.81,84.0]]]
["binance-futures","SOLUSDT",1737504086472,[[249.76,5.0],[249.75,8.0],[249.74,4.0],[249.73,14.0],[249.72,49.0]],[[249.77,289.0],[249.78,121.0],[249.79,266.0],[249.8,266.0],[249.81,84.0]]]
["binance-futures","SOLUSDT",1737504086521,[[249.76,5.0],[249.75,8.0],[249.74,4.0],[249.73,14.0],[249.72,89.0]],[[249.77,295.0],[249.78,121.0],[249.79,266.0],[249.8,266.0],[249.81,84.0]]]
["binance-futures","SOLUSDT",1737504086633,[[249.75,4.0],[249.74,4.0],[249.73,12.0],[249.72,49.0]],[[249.76,361.0],[249.77,124.0],[249.78,200.0],[249.79,267.0],[249.8,236.0]]]
["binance-futures","SOLUSDT",1737504086684,[[249.74,4.0],[249.73,7.0],[249.72,28.0],[249.71,185.0],[249.7,229.0]],[[249.75,251.0],[249.76,121.0],[249.77,132.0],[249.78,282.0],[249.79,435.0]]]
["binance-futures","SOLUSDT",1737504086732,[[249.74,4.0],[249.73,6.0],[249.72,18.0],[249.71,157.0],[249.7,188.0]],[[249.75,249.0],[249.76,125.0],[249.77,130.0],[249.78,291.0],[249.79,413.0]]]
["binance-futures","SOLUSDT",1737504086777,[[249.74,5.0],[249.73,6.0],[249.72,18.0],[249.71,164.0],[249.7,188.0]],[[249.75,252.0],[249.76,145.0],[249.77,133.0],[249.78,291.0],[249.79,413.0]]]
["binance-futures","SOLUSDT",1737504086833,[[249.74,5.0],[249.73,6.0],[249.72,18.0],[249.71,164.0],[249.7,188.0]],[[249.75,270.0],[249.76,145.0],[249.77,133.0],[249.78,291.0],[249.79,413.0]]]
["binance-futures","SOLUSDT",1737504086887,[[249.74,4.0],[249.73,5.0],[249.72,17.0],[249.71,163.0],[249.7,187.0]],[[249.75,270.0],[249.76,143.0],[249.77,133.0],[249.78,291.0],[249.79,413.0]]]
["binance-futures","SOLUSDT",1737504086944,[[249.74,4.0],[249.73,5.0],[249.72,17.0],[249.71,163.0],[249.7,187.0]],[[249.75,270.0],[249.76,143.0],[249.77,133.0],[249.78,292.0],[249.79,413.0]]]
["binance-futures","SOLUSDT",1737504086983,[[249.74,4.0],[249.73,5.0],[249.72,5.0],[249.71,148.0],[249.7,184.0]],[[249.75,276.0],[249.76,143.0],[249.77,133.0],[249.78,292.0],[249.79,413.0]]]
["binance-futures","SOLUSDT",1737504087050,[[249.74,4.0],[249.73,5.0],[249.72,3.0],[249.71,148.0],[249.7,184.0]],[[249.75,276.0],[249.76,143.0],[249.77,133.0],[249.78,292.0],[249.79,413.0]]]
["binance-futures","SOLUSDT",1737504087102,[[249.74,4.0],[249.73,5.0],[249.72,3.0],[249.71,148.0],[249.7,204.0]],[[249.75,276.0],[249.76,143.0],[249.77,123.0],[249.78,292.0],[249.79,413.0]]]
["binance-futures","SOLUSDT",1737504087155,[[249.74,4.0],[249.73,5.0],[249.72,3.0],[249.71,148.0],[249.7,204.0]],[[249.75,277.0],[249.76,143.0],[249.77,123.0],[249.78,292.0],[249.79,413.0]]]
["binance-futures","SOLUSDT",1737504087205,[[249.74,4.0],[249.73,5.0],[249.72,3.0],[249.71,148.0],[249.7,204.0]],[[249.75,277.0],[249.76,143.0],[249.77,132.0],[249.78,292.0],[249.79,403.0]]]
["binance-futures","SOLUSDT",1737504087307,[[249.74,4.0],[249.73,5.0],[249.72,80.0],[249.71,148.0],[249.7,244.0]],[[249.75,277.0],[249.76,143.0],[249.77,132.0],[249.78,292.0],[249.79,403.0]]]
["binance-futures","SOLUSDT",1737504087397,[[249.74,4.0],[249.73,5.0],[249.72,80.0],[249.71,148.0],[249.7,244.0]],[[249.75,277.0],[249.76,141.0],[249.77,132.0],[249.78,292.0],[249.79,403.0]]]
["binance-futures","SOLUSDT",1737504087461,[[249.74,4.0],[249.73,5.0],[249.72,80.0],[249.71,148.0],[249.7,260.0]],[[249.75,261.0],[249.76,141.0],[249.77,132.0],[249.78,292.0],[249.79,403.0]]]
["binance-futures","SOLUSDT",1737504087512,[[249.74,183.0],[249.73,25.0],[249.72,126.0],[249.71,227.0],[249.7,256.0]],[[249.75,43.0],[249.76,85.0],[249.77,61.0],[249.78,232.0],[249.79,178.0]]]
["binance-futures","SOLUSDT",1737504087563,[[249.74,199.0],[249.73,25.0],[249.72,129.0],[249.71,227.0],[249.7,256.0]],[[249.75,23.0],[249.76,46.0],[249.77,53.0],[249.78,263.0],[249.79,157.0]]]
["binance-futures","SOLUSDT",1737504087614,[[249.74,200.0],[249.73,30.0],[249.72,149.0],[249.71,227.0],[249.7,255.0]],[[249.75,25.0],[249.76,16.0],[249.77,53.0],[249.78,210.0],[249.79,83.0]]]
["binance-futures","SOLUSDT",1737504087670,[[249.74,200.0],[249.73,30.0],[249.72,151.0],[249.71,227.0],[249.7,255.0]],[[249.75,25.0],[249.76,16.0],[249.77,53.0],[249.78,206.0],[249.79,83.0]]]
["binance-futures","SOLUSDT",1737504087773,[[249.77,14.0],[249.76,107.0],[249.75,166.0],[249.74,73.0],[249.73,50.0]],[[249.78,88.0],[249.79,35.0],[249.8,126.0],[249.81,299.0],[249.82,200.0]]]
["binance-futures","SOLUSDT",1737504087824,[[249.77,175.0],[249.76,132.0],[249.75,185.0],[249.74,149.0],[249.73,50.0]],[[249.78,2.0],[249.79,9.0],[249.8,149.0],[249.81,134.0],[249.82,68.0]]]
["binance-futures","SOLUSDT",1737504087875,[[249.8,112.0],[249.79,256.0],[249.78,129.0],[249.77,53.0],[249.76,215.0]],[[249.81,19.0],[249.82,13.0],[249.83,11.0],[249.84,254.0],[249.85,275.0]]]
["binance-futures","SOLUSDT",1737504087929,[[249.8,369.0],[249.79,114.0],[249.78,155.0],[249.77,98.0],[249.76,194.0]],[[249.81,14.0],[249.82,7.0],[249.83,12.0],[249.84,121.0],[249.85,303.0]]]
["binance-futures","SOLUSDT",1737504087982,[[249.81,38.0],[249.8,323.0],[249.79,134.0],[249.78,230.0],[249.77,98.0]],[[249.82,7.0],[249.83,12.0],[249.84,92.0],[249.85,302.0],[249.86,124.0]]]
["binance-futures","SOLUSDT",1737504088033,[[249.81,250.0],[249.8,117.0],[249.79,152.0],[249.78,249.0],[249.77,98.0]],[[249.82,5.0],[249.83,10.0],[249.84,93.0],[249.85,302.0],[249.86,42.0]]]
["binance-futures","SOLUSDT",1737504088083,[[249.84,31.0],[249.83,38.0],[249.82,298.0],[249.81,225.0],[249.8,118.0]],[[249.85,311.0],[249.86,15.0],[249.88,94.0],[249.89,158.0],[249.9,245.0]]]
["binance-futures","SOLUSDT",1737504088135,[[249.84,251.0],[249.83,175.0],[249.82,229.0],[249.81,99.0],[249.8,139.0]],[[249.85,42.0],[249.86,15.0],[249.87,34.0],[249.88,63.0],[249.89,166.0]]]
["binance-futures","SOLUSDT",1737504088186,[[249.84,258.0],[249.83,148.0],[249.82,260.0],[249.81,99.0],[249.8,153.0]],[[249.85,3.0],[249.86,11.0],[249.87,18.0],[249.88,59.0],[249.89,255.0]]]
["binance-futures","SOLUSDT",1737504088234,[[249.84,255.0],[249.83,150.0],[249.82,262.0],[249.81,119.0],[249.8,153.0]],[[249.85,2.0],[249.86,5.0],[249.87,18.0],[249.88,64.0],[249.89,249.0]]]
["binance-futures","SOLUSDT",1737504088289,[[249.84,284.0],[249.83,150.0],[249.82,282.0],[249.81,99.0],[249.8,153.0]],[[249.85,2.0],[249.86,4.0],[249.87,18.0],[249.88,52.0],[249.89,231.0]]]
["binance-futures","SOLUSDT",1737504088339,[[249.84,284.0],[249.83,150.0],[249.82,282.0],[249.81,99.0],[249.8,153.0]],[[249.85,2.0],[249.86,4.0],[249.87,17.0],[249.88,53.0],[249.89,231.0]]]
["binance-futures","SOLUSDT",1737504088392,[[249.84,296.0],[249.83,150.0],[249.82,282.0],[249.81,99.0],[249.8,153.0]],[[249.85,1.0],[249.86,4.0],[249.87,15.0],[249.88,49.0],[249.89,145.0]]]
["binance-futures","SOLUSDT",1737504088429,[[249.84,296.0],[249.83,150.0],[249.82,282.0],[249.81,99.0],[249.8,153.0]],[[249.85,1.0],[249.86,4.0],[249.87,15.0],[249.88,46.0],[249.89,145.0]]]
["binance-futures","SOLUSDT",1737504088497,[[249.84,296.0],[249.83,150.0],[249.82,284.0],[249.81,99.0],[249.8,153.0]],[[249.85,1.0],[249.86,4.0],[249.87,15.0],[249.88,46.0],[249.89,145.0]]]
["binance-futures","SOLUSDT",1737504088549,[[249.9,246.0],[249.89,90.0],[249.88,88.0],[249.87,147.0],[249.86,284.0]],[[249.91,2.0],[249.92,60.0],[249.93,298.0],[249.94,121.0],[249.95,131.0]]]
["binance-futures","SOLUSDT",1737504088600,[[249.9,244.0],[249.89,99.0],[249.88,158.0],[249.87,148.0],[249.86,287.0]],[[249.91,3.0],[249.92,16.0],[249.93,17.0],[249.94,8.0],[249.95,94.0]]]
["binance-futures","SOLUSDT",1737504088651,[[249.9,244.0],[249.89,99.0],[249.88,164.0],[249.87,275.0],[249.86,284.0]],[[249.91,3.0],[249.92,4.0],[249.93,16.0],[249.94,6.0],[249.95,122.0]]]
["binance-futures","SOLUSDT",1737504088702,[[249.9,285.0],[249.89,103.0],[249.88,188.0],[249.87,293.0],[249.86,280.0]],[[249.91,3.0],[249.92,4.0],[249.93,16.0],[249.94,9.0],[249.95,55.0]]]
["binance-futures","SOLUSDT",1737504088751,[[249.9,286.0],[249.89,103.0],[249.88,188.0],[249.87,293.0],[249.86,280.0]],[[249.91,3.0],[249.92,3.0],[249.93,16.0],[249.94,5.0],[249.95,58.0]]]
["binance-futures","SOLUSDT",1737504088804,[[249.9,287.0],[249.89,103.0],[249.88,188.0],[249.87,293.0],[249.86,280.0]],[[249.91,3.0],[249.92,3.0],[249.93,16.0],[249.94,5.0],[249.95,58.0]]]
["binance-futures","SOLUSDT",1737504088858,[[249.9,287.0],[249.89,103.0],[249.88,190.0],[249.87,293.0],[249.86,280.0]],[[249.91,3.0],[249.92,3.0],[249.93,16.0],[249.94,5.0],[249.95,58.0]]]
["binance-futures","SOLUSDT",1737504088909,[[249.9,303.0],[249.89,103.0],[249.88,190.0],[249.87,294.0],[249.86,280.0]],[[249.91,3.0],[249.92,3.0],[249.93,16.0],[249.94,5.0],[249.95,58.0]]]
["binance-futures","SOLUSDT",1737504088955,[[249.9,303.0],[249.89,103.0],[249.88,190.0],[249.87,294.0],[249.86,280.0]],[[249.91,3.0],[249.92,3.0],[249.93,15.0],[249.94,5.0],[249.95,58.0]]]
["binance-futures","SOLUSDT",1737504089014,[[249.9,303.0],[249.89,103.0],[249.88,190.0],[249.87,294.0],[249.86,360.0]],[[249.91,3.0],[249.92,3.0],[249.93,15.0],[249.94,5.0],[249.95,58.0]]]
["binance-futures","SOLUSDT",1737504089066,[[249.9,304.0],[249.89,103.0],[249.88,190.0],[249.87,293.0],[249.86,361.0]],[[249.91,3.0],[249.92,3.0],[249.93,15.0],[249.94,5.0],[249.95,58.0]]]
["binance-futures","SOLUSDT",1737504089165,[[249.9,308.0],[249.89,103.0],[249.88,190.0],[249.87,293.0],[249.86,361.0]],[[249.91,3.0],[249.92,3.0],[249.93,15.0],[249.94,5.0],[249.95,58.0]]]
["binance-futures","SOLUSDT",1737504089271,[[249.9,308.0],[249.89,103.0],[249.88,190.0],[249.87,293.0],[249.86,281.0]],[[249.91,3.0],[249.92,3.0],[249.93,15.0],[249.94,5.0],[249.95,58.0]]]
["binance-futures","SOLUSDT",1737504089330,[[249.9,237.0],[249.89,92.0],[249.88,190.0],[249.87,293.0],[249.86,281.0]],[[249.91,3.0],[249.92,4.0],[249.93,15.0],[249.94,5.0],[249.95,118.0]]]
["binance-futures","SOLUSDT",1737504089383,[[249.9,33.0],[249.89,27.0],[249.88,163.0],[249.87,233.0],[249.86,285.0]],[[249.91,133.0],[249.92,21.0],[249.93,15.0],[249.94,31.0],[249.95,153.0]]]
["binance-futures","SOLUSDT",1737504089434,[[249.9,16.0],[249.89,2.0],[249.88,87.0],[249.87,152.0],[249.86,160.0]],[[249.91,172.0],[249.92,33.0],[249.93,33.0],[249.94,222.0],[249.95,175.0]]]
["binance-futures","SOLUSDT",1737504089482,[[249.9,16.0],[249.89,2.0],[249.88,83.0],[249.87,147.0],[249.86,161.0]],[[249.91,172.0],[249.92,34.0],[249.93,81.0],[249.94,246.0],[249.95,175.0]]]
["binance-futures","SOLUSDT",1737504089532,[[249.9,16.0],[249.89,2.0],[249.88,83.0],[249.87,147.0],[249.86,161.0]],[[249.91,197.0],[249.92,37.0],[249.93,81.0],[249.94,242.0],[249.95,175.0]]]
["binance-futures","SOLUSDT",1737504089589,[[249.9,16.0],[249.89,2.0],[249.88,83.0],[249.87,147.0],[249.86,107.0]],[[249.91,209.0],[249.92,37.0],[249.93,81.0],[249.94,242.0],[249.95,175.0]]]
["binance-futures","SOLUSDT",1737504089642,[[249.88,75.0],[249.87,9.0],[249.86,17.0]],[[249.89,147.0],[249.9,84.0],[249.91,116.0],[249.92,37.0],[249.93,157.0]]]
["binance-futures","SOLUSDT",1737504089693,[[249.88,139.0],[249.87,5.0],[249.86,31.0],[249.84,210.0],[249.83,185.0]],[[249.89,50.0],[249.9,7.0],[249.91,106.0],[249.92,40.0],[249.93,157.0]]]
["binance-futures","SOLUSDT",1737504089744,[[249.88,140.0],[249.87,5.0],[249.86,31.0],[249.84,194.0],[249.83,172.0]],[[249.89,30.0],[249.9,7.0],[249.91,95.0],[249.92,40.0],[249.93,117.0]]]
["binance-futures","SOLUSDT",1737504089795,[[249.88,140.0],[249.87,5.0],[249.86,31.0],[249.84,210.0],[249.83,172.0]],[[249.89,24.0],[249.9,7.0],[249.91,95.0],[249.92,37.0],[249.93,77.0]]]
["binance-futures","SOLUSDT",1737504089845,[[249.88,140.0],[249.87,5.0],[249.86,31.0],[249.84,210.0],[249.83,172.0]],[[249.89,26.0],[249.9,25.0],[249.91,95.0],[249.92,37.0],[249.93,80.0]]]
["binance-futures","SOLUSDT",1737504089900,[[249.88,174.0],[249.87,5.0],[249.86,31.0],[249.84,232.0],[249.83,223.0]],[[249.89,31.0],[249.9,2.0],[249.91,67.0],[249.92,37.0],[249.93,64.0]]]
["binance-futures","SOLUSDT",1737504089946,[[249.88,174.0],[249.87,6.0],[249.86,31.0],[249.84,234.0],[249.83,211.0]],[[249.89,31.0],[249.9,2.0],[249.91,67.0],[249.92,19.0],[249.93,64.0]]]
["binance-futures","SOLUSDT",1737504090001,[[249.88,174.0],[249.87,6.0],[249.86,31.0],[249.84,234.0],[249.83,211.0]],[[249.89,31.0],[249.9,2.0],[249.91,67.0],[249.92,19.0],[249.93,64.0]]]
["binance-futures","SOLUSDT",1737504090057,[[249.88,174.0],[249.87,6.0],[249.86,31.0],[249.84,234.0],[249.83,211.0]],[[249.89,31.0],[249.9,3.0],[249.91,67.0],[249.92,19.0],[249.93,64.0]]]
["binance-futures","SOLUSDT",1737504090098,[[249.88,158.0],[249.87,6.0],[249.86,44.0],[249.85,190.0],[249.84,251.0]],[[249.89,31.0],[249.9,6.0],[249.91,67.0],[249.92,19.0],[249.93,123.0]]]
["binance-futures","SOLUSDT",1737504090152,[[249.88,158.0],[249.87,6.0],[249.86,44.0],[249.85,190.0],[249.84,251.0]],[[249.89,41.0],[249.9,6.0],[249.91,67.0],[249.92,19.0],[249.93,140.0]]]
["binance-futures","SOLUSDT",1737504090209,[[249.88,156.0],[249.87,6.0],[249.86,44.0],[249.85,190.0],[249.84,251.0]],[[249.89,39.0],[249.9,6.0],[249.91,67.0],[249.92,21.0],[249.93,124.0]]]
["binance-futures","SOLUSDT",1737504090267,[[249.88,159.0],[249.87,6.0],[249.86,44.0],[249.85,190.0],[249.84,213.0]],[[249.89,40.0],[249.9,6.0],[249.91,67.0],[249.92,42.0],[249.93,140.0]]]
["binance-futures","SOLUSDT",1737504090309,[[249.88,159.0],[249.87,26.0],[249.86,44.0],[249.85,209.0],[249.84,215.0]],[[249.89,40.0],[249.9,6.0],[249.91,59.0],[249.92,41.0],[249.93,104.0]]]
["binance-futures","SOLUSDT",1737504090379,[[249.88,168.0],[249.87,26.0],[249.86,46.0],[249.85,209.0],[249.84,231.0]],[[249.89,46.0],[249.9,6.0],[249.91,59.0],[249.92,21.0],[249.93,104.0]]]
["binance-futures","SOLUSDT",1737504090431,[[249.89,35.0],[249.88,176.0],[249.87,28.0],[249.86,46.0],[249.85,209.0]],[[249.9,3.0],[249.91,27.0],[249.92,21.0],[249.93,45.0],[249.94,74.0]]]
["binance-futures","SOLUSDT",1737504090480,[[249.89,334.0],[249.88,123.0],[249.87,28.0],[249.86,46.0],[249.85,209.0]],[[249.9,1.0],[249.91,27.0],[249.92,21.0],[249.93,45.0],[249.94,90.0]]]
["binance-futures","SOLUSDT",1737504090533,[[249.89,281.0],[249.88,123.0],[249.87,28.0],[249.86,86.0],[249.85,189.0]],[[249.9,1.0],[249.91,27.0],[249.92,18.0],[249.93,37.0],[249.94,31.0]]]
["binance-futures","SOLUSDT",1737504090584,[[249.9,15.0],[249.89,247.0],[249.88,143.0],[249.87,30.0],[249.86,86.0]],[[249.91,23.0],[249.92,18.0],[249.93,72.0],[249.94,15.0],[249.95,122.0]]]
["binance-futures","SOLUSDT",1737504090635,[[249.9,162.0],[249.89,72.0],[249.88,123.0],[249.87,30.0],[249.86,117.0]],[[249.91,27.0],[249.92,18.0],[249.93,34.0],[249.94,15.0],[249.95,100.0]]]
["binance-futures","SOLUSDT",1737504090686,[[249.9,365.0],[249.89,90.0],[249.88,125.0],[249.87,147.0],[249.86,80.0]],[[249.91,33.0],[249.92,16.0],[249.93,34.0],[249.94,8.0],[249.95,86.0]]]
["binance-futures","SOLUSDT",1737504090740,[[249.94,14.0],[249.93,14.0],[249.92,14.0],[249.91,352.0],[249.9,365.0]],[[249.95,53.0],[249.96,68.0],[249.97,231.0],[249.98,217.0],[250.0,329.0]]]
["binance-futures","SOLUSDT",1737504090791,[[249.94,363.0],[249.93,205.0],[249.92,153.0],[249.91,302.0],[249.9,74.0]],[[249.95,49.0],[249.96,16.0],[249.97,129.0],[249.98,26.0],[249.99,158.0]]]
["binance-futures","SOLUSDT",1737504090841,[[249.94,347.0],[249.93,173.0],[249.92,169.0],[249.91,265.0],[249.9,74.0]],[[249.95,49.0],[249.96,15.0],[249.97,130.0],[249.98,12.0],[249.99,152.0]]]
["binance-futures","SOLUSDT",1737504090893,[[249.94,335.0],[249.93,166.0],[249.92,190.0],[249.91,262.0],[249.9,99.0]],[[249.95,49.0],[249.96,6.0],[249.97,82.0],[249.98,14.0],[249.99,102.0]]]
["binance-futures","SOLUSDT",1737504090944,[[249.94,344.0],[249.93,135.0],[249.92,190.0],[249.91,262.0],[249.9,115.0]],[[249.95,50.0],[249.96,10.0],[249.97,58.0],[249.98,14.0],[249.99,95.0]]]
["binance-futures","SOLUSDT",1737504090996,[[249.94,351.0],[249.93,136.0],[249.92,190.0],[249.91,262.0],[249.9,115.0]],[[249.95,58.0],[249.96,5.0],[249.97,58.0],[249.98,11.0],[249.99,98.0]]]
["binance-futures","SOLUSDT",1737504091045,[[249.94,351.0],[249.93,136.0],[249.92,188.0],[249.91,262.0],[249.9,139.0]],[[249.95,58.0],[249.96,5.0],[249.97,58.0],[249.98,11.0],[249.99,109.0]]]
["binance-futures","SOLUSDT",1737504091090,[[249.94,351.0],[249.93,96.0],[249.92,186.0],[249.91,262.0],[249.9,140.0]],[[249.95,58.0],[249.96,5.0],[249.97,58.0],[249.98,11.0],[249.99,109.0]]]
["binance-futures","SOLUSDT",1737504091155,[[249.9,16.0]],[[249.91,149.0],[249.92,122.0],[249.93,85.0],[249.94,214.0],[249.95,148.0]]]
["binance-futures","SOLUSDT",1737504091206,[[249.87,4.0],[249.86,18.0],[249.85,98.0],[249.84,52.0],[249.83,219.0]],[[249.88,209.0],[249.89,75.0],[249.9,115.0],[249.91,78.0],[249.92,114.0]]]
["binance-futures","SOLUSDT",1737504091257,[[249.87,4.0],[249.86,17.0],[249.85,86.0],[249.84,49.0],[249.83,247.0]],[[249.88,181.0],[249.89,75.0],[249.9,110.0],[249.91,141.0],[249.92,128.0]]]
["binance-futures","SOLUSDT",1737504091309,[[249.86,20.0],[249.85,86.0],[249.84,49.0],[249.83,204.0]],[[249.87,155.0],[249.88,92.0],[249.89,79.0],[249.9,156.0],[249.91,101.0]]]
["binance-futures","SOLUSDT",1737504091358,[[249.86,11.0],[249.85,84.0],[249.84,19.0],[249.83,154.0],[249.82,184.0]],[[249.87,148.0],[249.88,92.0],[249.89,114.0],[249.9,175.0],[249.91,136.0]]]
["binance-futures","SOLUSDT",1737504091412,[[249.86,12.0],[249.85,81.0],[249.84,19.0],[249.83,154.0],[249.82,184.0]],[[249.87,157.0],[249.88,96.0],[249.89,190.0],[249.9,175.0],[249.91,136.0]]]
["binance-futures","SOLUSDT",1737504091463,[[249.86,12.0],[249.85,81.0],[249.84,19.0],[249.83,134.0],[249.82,184.0]],[[249.87,161.0],[249.88,98.0],[249.89,237.0],[249.9,135.0],[249.91,180.0]]]
["binance-futures","SOLUSDT",1737504091517,[[249.85,79.0],[249.84,16.0],[249.83,18.0],[249.82,173.0]],[[249.86,143.0],[249.87,43.0],[249.88,138.0],[249.89,197.0],[249.9,155.0]]]
["binance-futures","SOLUSDT",1737504091561,[[249.85,79.0],[249.84,11.0],[249.83,18.0],[249.82,126.0],[249.81,170.0]],[[249.86,143.0],[249.87,46.0],[249.88,98.0],[249.89,198.0],[249.9,155.0]]]
["binance-futures","SOLUSDT",1737504091612,[[249.85,79.0],[249.84,11.0],[249.83,16.0],[249.82,123.0],[249.81,170.0]],[[249.86,152.0],[249.87,46.0],[249.88,98.0],[249.89,258.0],[249.9,155.0]]]
["binance-futures","SOLUSDT",1737504091668,[[249.85,86.0],[249.84,11.0],[249.83,16.0],[249.82,104.0],[249.81,191.0]],[[249.86,116.0],[249.87,46.0],[249.88,101.0],[249.89,258.0],[249.9,155.0]]]
["binance-futures","SOLUSDT",1737504091721,[[249.85,86.0],[249.84,11.0],[249.83,14.0],[249.82,104.0],[249.81,207.0]],[[249.86,111.0],[249.87,46.0],[249.88,101.0],[249.89,258.0],[249.9,155.0]]]
["binance-futures","SOLUSDT",1737504091764,[[249.85,87.0],[249.84,11.0],[249.83,14.0],[249.82,157.0],[249.81,225.0]],[[249.86,111.0],[249.87,46.0],[249.88,101.0],[249.89,258.0],[249.9,305.0]]]
["binance-futures","SOLUSDT",1737504091824,[[249.85,86.0],[249.84,11.0],[249.83,13.0],[249.82,157.0],[249.81,209.0]],[[249.86,128.0],[249.87,46.0],[249.88,101.0],[249.89,261.0],[249.9,155.0]]]
["binance-futures","SOLUSDT",1737504091883,[[249.85,86.0],[249.84,11.0],[249.83,13.0],[249.82,157.0],[249.81,225.0]],[[249.86,99.0],[249.87,36.0],[249.88,91.0],[249.89,238.0],[249.9,179.0]]]
["binance-futures","SOLUSDT",1737504091928,[[249.85,86.0],[249.84,11.0],[249.83,13.0],[249.82,157.0],[249.81,209.0]],[[249.86,119.0],[249.87,34.0],[249.88,91.0],[249.89,238.0],[249.9,163.0]]]
["binance-futures","SOLUSDT",1737504091968,[[249.85,86.0],[249.84,11.0],[249.83,13.0],[249.82,157.0],[249.81,225.0]],[[249.86,119.0],[249.87,34.0],[249.88,91.0],[249.89,238.0],[249.9,179.0]]]
["binance-futures","SOLUSDT",1737504092011,[[249.85,86.0],[249.84,11.0],[249.83,13.0],[249.82,157.0],[249.81,209.0]],[[249.86,119.0],[249.87,34.0],[249.88,91.0],[249.89,238.0],[249.9,179.0]]]
["binance-futures","SOLUSDT",1737504092090,[[249.85,86.0],[249.84,11.0],[249.83,13.0],[249.82,157.0],[249.81,225.0]],[[249.86,119.0],[249.87,34.0],[249.88,91.0],[249.89,238.0],[249.9,179.0]]]
["binance-futures","SOLUSDT",1737504092198,[[249.85,86.0],[249.84,11.0],[249.83,13.0],[249.82,157.0],[249.81,226.0]],[[249.86,119.0],[249.87,34.0],[249.88,91.0],[249.89,238.0],[249.9,179.0]]]
["binance-futures","SOLUSDT",1737504092242,[[249.85,86.0],[249.84,11.0],[249.83,13.0],[249.82,139.0],[249.81,193.0]],[[249.86,135.0],[249.87,34.0],[249.88,91.0],[249.89,238.0],[249.9,180.0]]]
["binance-futures","SOLUSDT",1737504092300,[[249.85,86.0],[249.84,11.0],[249.83,13.0],[249.82,104.0],[249.81,193.0]],[[249.86,135.0],[249.87,34.0],[249.88,91.0],[249.89,238.0],[249.9,180.0]]]
["binance-futures","SOLUSDT",1737504092349,[[249.85,150.0],[249.84,11.0],[249.83,13.0],[249.82,104.0],[249.81,209.0]],[[249.86,114.0],[249.87,34.0],[249.88,91.0],[249.89,238.0],[249.9,164.0]]]
["binance-futures","SOLUSDT",1737504092402,[[249.85,170.0],[249.84,11.0],[249.83,13.0],[249.82,104.0],[249.81,209.0]],[[249.86,41.0],[249.87,34.0],[249.88,91.0],[249.89,227.0],[249.9,154.0]]]
["binance-futures","SOLUSDT",1737504092460,[[249.85,10.0],[249.84,11.0],[249.83,13.0],[249.82,74.0],[249.81,186.0]],[[249.86,124.0],[249.87,34.0],[249.88,131.0],[249.89,247.0],[249.9,154.0]]]
["binance-futures","SOLUSDT",1737504092505,[[249.85,10.0],[249.84,11.0],[249.83,30.0],[249.82,80.0],[249.81,169.0]],[[249.86,125.0],[249.87,34.0],[249.88,91.0],[249.89,249.0],[249.9,188.0]]]
["binance-futures","SOLUSDT",1737504092562,[[249.85,10.0],[249.84,11.0],[249.83,12.0],[249.82,80.0],[249.81,153.0]],[[249.86,129.0],[249.87,34.0],[249.88,91.0],[249.89,249.0],[249.9,188.0]]]
["binance-futures","SOLUSDT",1737504092608,[[249.85,10.0],[249.84,11.0],[249.83,12.0],[249.82,74.0],[249.81,159.0]],[[249.86,145.0],[249.87,34.0],[249.88,91.0],[249.89,249.0],[249.9,190.0]]]
["binance-futures","SOLUSDT",1737504092668,[[249.85,24.0],[249.84,11.0],[249.83,30.0],[249.82,74.0],[249.81,159.0]],[[249.86,141.0],[249.87,34.0],[249.88,91.0],[249.89,249.0],[249.9,190.0]]]
["binance-futures","SOLUSDT",1737504092721,[[249.85,205.0],[249.84,11.0],[249.83,30.0],[249.82,128.0],[249.81,215.0]],[[249.86,35.0],[249.87,14.0],[249.88,34.0],[249.89,121.0],[249.9,161.0]]]
["binance-futures","SOLUSDT",1737504092771,[[249.86,246.0],[249.85,93.0],[249.84,11.0],[249.83,30.0],[249.82,128.0]],[[249.87,11.0],[249.88,25.0],[249.89,81.0],[249.9,116.0],[249.91,89.0]]]
["binance-futures","SOLUSDT",1737504092823,[[249.86,210.0],[249.85,93.0],[249.84,11.0],[249.83,30.0],[249.82,148.0]],[[249.87,11.0],[249.88,25.0],[249.89,78.0],[249.9,111.0],[249.91,91.0]]]
["binance-futures","SOLUSDT",1737504092871,[[249.86,163.0],[249.85,101.0],[249.84,28.0],[249.83,30.0],[249.82,166.0]],[[249.87,12.0],[249.88,25.0],[249.89,76.0],[249.9,112.0],[249.91,91.0]]]
["binance-futures","SOLUSDT",1737504092924,[[249.86,132.0],[249.85,121.0],[249.84,28.0],[249.83,52.0],[249.82,166.0]],[[249.87,13.0],[249.88,25.0],[249.89,76.0],[249.9,112.0],[249.91,86.0]]]
["binance-futures","SOLUSDT",1737504092978,[[249.86,132.0],[249.85,121.0],[249.84,26.0],[249.83,52.0],[249.82,166.0]],[[249.87,23.0],[249.88,25.0],[249.89,76.0],[249.9,112.0],[249.91,86.0]]]
["binance-futures","SOLUSDT",1737504093032,[[249.86,131.0],[249.85,121.0],[249.84,46.0],[249.83,52.0],[249.82,166.0]],[[249.87,24.0],[249.88,25.0],[249.89,78.0],[249.9,112.0],[249.91,86.0]]]
["binance-futures","SOLUSDT",1737504093083,[[249.86,130.0],[249.85,123.0],[249.84,46.0],[249.83,52.0],[249.82,166.0]],[[249.87,24.0],[249.88,25.0],[249.89,78.0],[249.9,112.0],[249.91,86.0]]]
["binance-futures","SOLUSDT",1737504093187,[[249.86,130.0],[249.85,123.0],[249.84,46.0],[249.83,52.0],[249.82,166.0]],[[249.87,24.0],[249.88,25.0],[249.89,78.0],[249.9,112.0],[249.91,86.0]]]
["binance-futures","SOLUSDT",1737504093244,[[249.86,130.0],[249.85,103.0],[249.84,46.0],[249.83,52.0],[249.82,186.0]],[[249.87,27.0],[249.88,25.0],[249.89,78.0],[249.9,112.0],[249.91,86.0]]]
["binance-futures","SOLUSDT",1737504093299,[[249.86,124.0],[249.85,95.0],[249.84,33.0],[249.83,52.0],[249.82,208.0]],[[249.87,32.0],[249.88,25.0],[249.89,76.0],[249.9,110.0],[249.91,86.0]]]
["binance-futures","SOLUSDT",1737504093354,[[249.86,122.0],[249.85,95.0],[249.84,33.0],[249.83,54.0],[249.82,208.0]],[[249.87,32.0],[249.88,25.0],[249.89,72.0],[249.9,110.0],[249.91,76.0]]]
["binance-futures","SOLUSDT",1737504093405,[[249.86,122.0],[249.85,95.0],[249.84,33.0],[249.83,54.0],[249.82,208.0]],[[249.87,32.0],[249.88,25.0],[249.89,72.0],[249.9,110.0],[249.91,75.0]]]
["binance-futures","SOLUSDT",1737504093459,[[249.86,162.0],[249.85,199.0],[249.84,86.0],[249.83,111.0],[249.82,148.0]],[[249.87,32.0],[249.88,25.0],[249.89,44.0],[249.9,110.0],[249.91,75.0]]]
["binance-futures","SOLUSDT",1737504093510,[[249.86,162.0],[249.85,199.0],[249.84,88.0],[249.83,111.0],[249.82,148.0]],[[249.87,32.0],[249.88,25.0],[249.89,40.0],[249.9,110.0],[249.91,75.0]]]
["binance-futures","SOLUSDT",1737504093560,[[249.86,162.0],[249.85,199.0],[249.84,88.0],[249.83,111.0],[249.82,148.0]],[[249.87,32.0],[249.88,25.0],[249.89,44.0],[249.9,110.0],[249.91,75.0]]]
["binance-futures","SOLUSDT",1737504093619,[[249.86,122.0],[249.85,199.0],[249.84,88.0],[249.83,110.0],[249.82,148.0]],[[249.87,32.0],[249.88,25.0],[249.89,46.0],[249.9,102.0],[249.91,75.0]]]
["binance-futures","SOLUSDT",1737504093674,[[249.86,124.0],[249.85,199.0],[249.84,48.0],[249.83,110.0],[249.82,148.0]],[[249.87,32.0],[249.88,25.0],[249.89,46.0],[249.9,102.0],[249.91,71.0]]]
["binance-futures","SOLUSDT",1737504093776,[[249.86,132.0],[249.85,199.0],[249.84,48.0],[249.83,110.0],[249.82,148.0]],[[249.87,32.0],[249.88,25.0],[249.89,46.0],[249.9,102.0],[249.91,71.0]]]
["binance-futures","SOLUSDT",1737504093838,[[249.86,132.0],[249.85,199.0],[249.84,48.0],[249.83,110.0],[249.82,148.0]],[[249.87,32.0],[249.88,25.0],[249.89,44.0],[249.9,106.0],[249.91,71.0]]]
["binance-futures","SOLUSDT",1737504093943,[[249.86,132.0],[249.85,199.0],[249.84,48.0],[249.83,110.0],[249.82,148.0]],[[249.87,32.0],[249.88,25.0],[249.89,44.0],[249.9,107.0],[249.91,71.0]]]
["binance-futures","SOLUSDT",1737504094051,[[249.86,136.0],[249.85,199.0],[249.84,48.0],[249.83,110.0],[249.82,148.0]],[[249.87,32.0],[249.88,25.0],[249.89,44.0],[249.9,99.0],[249.91,70.0]]]
["binance-futures","SOLUSDT",1737504094103,[[249.86,136.0],[249.85,199.0],[249.84,48.0],[249.83,110.0],[249.82,148.0]],[[249.87,32.0],[249.88,25.0],[249.89,42.0],[249.9,99.0],[249.91,70.0]]]
["binance-futures","SOLUSDT",1737504094160,[[249.86,136.0],[249.85,199.0],[249.84,48.0],[249.83,110.0],[249.82,148.0]],[[249.87,32.0],[249.88,25.0],[249.89,42.0],[249.9,100.0],[249.91,70.0]]]
["binance-futures","SOLUSDT",1737504094237,[[249.86,136.0],[249.85,199.0],[249.84,50.0],[249.83,110.0],[249.82,148.0]],[[249.87,32.0],[249.88,25.0],[249.89,42.0],[249.9,100.0],[249.91,70.0]]]
["binance-futures","SOLUSDT",1737504094343,[[249.86,138.0],[249.85,199.0],[249.84,50.0],[249.83,110.0],[249.82,148.0]],[[249.87,32.0],[249.88,25.0],[249.89,42.0],[249.9,100.0],[249.91,70.0]]]
["binance-futures","SOLUSDT",1737504094395,[[249.91,68.0],[249.9,173.0],[249.89,402.0],[249.88,198.0],[249.87,253.0]],[[249.92,31.0],[249.93,45.0],[249.94,327.0],[249.95,291.0],[249.96,184.0]]]
["binance-futures","SOLUSDT",1737504094445,[[249.93,247.0],[249.92,117.0],[249.91,164.0],[249.9,243.0],[249.89,329.0]],[[249.94,23.0],[249.95,35.0],[249.96,11.0],[249.97,16.0],[249.98,152.0]]]
["binance-futures","SOLUSDT",1737504094498,[[249.93,253.0],[249.92,123.0],[249.91,183.0],[249.9,256.0],[249.89,346.0]],[[249.94,22.0],[249.95,27.0],[249.96,4.0],[249.97,10.0],[249.98,7.0]]]
["binance-futures","SOLUSDT",1737504094549,[[249.93,265.0],[249.92,129.0],[249.91,174.0],[249.9,256.0],[249.89,346.0]],[[249.94,16.0],[249.95,3.0],[249.96,4.0],[249.97,4.0],[249.98,5.0]]]
["binance-futures","SOLUSDT",1737504094602,[[249.93,286.0],[249.92,129.0],[249.91,196.0],[249.9,236.0],[249.89,271.0]],[[249.94,17.0],[249.95,3.0],[249.96,4.0],[249.97,4.0],[249.98,8.0]]]
["binance-futures","SOLUSDT",1737504094653,[[249.93,286.0],[249.92,129.0],[249.91,196.0],[249.9,233.0],[249.89,271.0]],[[249.94,17.0],[249.95,3.0],[249.96,4.0],[249.97,4.0],[249.98,8.0]]]
["binance-futures","SOLUSDT",1737504094702,[[249.93,289.0],[249.92,129.0],[249.91,196.0],[249.9,233.0],[249.89,271.0]],[[249.94,17.0],[249.95,3.0],[249.96,4.0],[249.97,4.0],[249.98,8.0]]]
["binance-futures","SOLUSDT",1737504094807,[[249.93,283.0],[249.92,121.0],[249.91,183.0],[249.9,214.0],[249.89,271.0]],[[249.94,19.0],[249.95,3.0],[249.96,4.0],[249.97,4.0],[249.98,8.0]]]
["binance-futures","SOLUSDT",1737504094854,[[249.93,294.0],[249.92,121.0],[249.91,170.0],[249.9,214.0],[249.89,271.0]],[[249.94,65.0],[249.95,3.0],[249.96,4.0],[249.97,4.0],[249.98,8.0]]]
["binance-futures","SOLUSDT",1737504094903,[[249.93,294.0],[249.92,196.0],[249.91,170.0],[249.9,214.0],[249.89,271.0]],[[249.94,65.0],[249.95,3.0],[249.96,4.0],[249.97,4.0],[249.98,13.0]]]
["binance-futures","SOLUSDT",1737504095014,[[249.93,272.0],[249.92,196.0],[249.91,170.0],[249.9,234.0],[249.89,272.0]],[[249.94,70.0],[249.95,3.0],[249.96,4.0],[249.97,4.0],[249.98,14.0]]]
["binance-futures","SOLUSDT",1737504095071,[[249.93,272.0],[249.92,196.0],[249.91,170.0],[249.9,234.0],[249.89,272.0]],[[249.94,70.0],[249.95,3.0],[249.96,4.0],[249.97,4.0],[249.98,11.0]]]
["binance-futures","SOLUSDT",1737504095118,[[249.93,272.0],[249.92,196.0],[249.91,120.0],[249.9,180.0],[249.89,272.0]],[[249.94,69.0],[249.95,3.0],[249.96,4.0],[249.97,4.0],[249.98,11.0]]]
["binance-futures","SOLUSDT",1737504095174,[[249.93,275.0],[249.92,196.0],[249.91,116.0],[249.9,180.0],[249.89,272.0]],[[249.94,67.0],[249.95,3.0],[249.96,4.0],[249.97,4.0],[249.98,11.0]]]
["binance-futures","SOLUSDT",1737504095223,[[249.93,295.0],[249.92,194.0],[249.91,116.0],[249.9,160.0],[249.89,272.0]],[[249.94,67.0],[249.95,3.0],[249.96,4.0],[249.97,4.0],[249.98,11.0]]]
["binance-futures","SOLUSDT",1737504095428,[[249.93,249.0],[249.92,185.0],[249.91,103.0],[249.9,163.0],[249.89,266.0]],[[249.94,87.0],[249.95,4.0],[249.96,4.0],[249.97,4.0],[249.98,11.0]]]
["binance-futures","SOLUSDT",1737504095478,[[249.93,249.0],[249.92,185.0],[249.91,103.0],[249.9,163.0],[249.89,266.0]],[[249.94,87.0],[249.95,4.0],[249.96,4.0],[249.97,4.0],[249.98,13.0]]]
["binance-futures","SOLUSDT",1737504095535,[[249.93,273.0],[249.92,185.0],[249.91,103.0],[249.9,143.0],[249.89,266.0]],[[249.94,70.0],[249.95,2.0],[249.96,4.0],[249.97,4.0],[249.98,15.0]]]
["binance-futures","SOLUSDT",1737504095585,[[249.93,273.0],[249.92,185.0],[249.91,103.0],[249.9,143.0],[249.89,266.0]],[[249.94,70.0],[249.95,2.0],[249.96,4.0],[249.97,4.0],[249.98,20.0]]]
["binance-futures","SOLUSDT",1737504095640,[[249.93,1.0],[249.92,97.0],[249.91,27.0],[249.9,46.0],[249.89,85.0]],[[249.94,208.0],[249.95,4.0],[249.96,4.0],[249.97,4.0],[249.98,116.0]]]
["binance-futures","SOLUSDT",1737504095690,[[249.92,75.0],[249.91,22.0],[249.9,24.0],[249.89,37.0]],[[249.93,400.0],[249.94,133.0],[249.95,2.0],[249.96,4.0],[249.97,8.0]]]
["binance-futures","SOLUSDT",1737504095742,[[249.9,23.0],[249.89,6.0],[249.88,44.0],[249.87,78.0],[249.86,71.0]],[[249.91,41.0],[249.92,349.0],[249.93,125.0],[249.94,117.0],[249.95,3.0]]]
["binance-futures","SOLUSDT",1737504095793,[[249.88,10.0],[249.87,15.0],[249.86,39.0]],[[249.89,48.0],[249.9,201.0],[249.91,277.0],[249.92,145.0],[249.93,116.0]]]
["binance-futures","SOLUSDT",1737504095844,[[249.88,19.0],[249.87,4.0],[249.86,21.0],[249.85,81.0],[249.84,84.0]],[[249.89,110.0],[249.9,116.0],[249.91,221.0],[249.92,186.0],[249.93,117.0]]]
["binance-futures","SOLUSDT",1737504095893,[[249.88,2.0],[249.87,4.0],[249.86,17.0],[249.85,81.0],[249.84,33.0]],[[249.89,207.0],[249.9,70.0],[249.91,72.0],[249.92,185.0],[249.93,133.0]]]
["binance-futures","SOLUSDT",1737504095946,[[249.88,2.0],[249.87,4.0],[249.86,37.0],[249.85,79.0],[249.84,53.0]],[[249.89,230.0],[249.9,214.0],[249.91,112.0],[249.92,145.0],[249.93,165.0]]]
["binance-futures","SOLUSDT",1737504096001,[[249.88,2.0],[249.87,24.0],[249.86,15.0],[249.85,79.0],[249.84,69.0]],[[249.89,174.0],[249.9,106.0],[249.91,72.0],[249.92,295.0],[249.93,163.0]]]
["binance-futures","SOLUSDT",1737504096052,[[249.87,110.0],[249.86,34.0],[249.85,81.0],[249.84,69.0]],[[249.88,110.0],[249.89,28.0],[249.9,54.0],[249.91,77.0],[249.92,117.0]]]
["binance-futures","SOLUSDT",1737504096103,[[249.87,111.0],[249.86,34.0],[249.85,81.0],[249.84,61.0],[249.82,175.0]],[[249.88,106.0],[249.89,26.0],[249.9,54.0],[249.91,73.0],[249.92,117.0]]]
["binance-futures","SOLUSDT",1737504096148,[[249.87,116.0],[249.86,34.0],[249.85,81.0],[249.84,61.0],[249.82,175.0]],[[249.88,107.0],[249.89,24.0],[249.9,54.0],[249.91,73.0],[249.92,119.0]]]
["binance-futures","SOLUSDT",1737504096207,[[249.87,114.0],[249.86,37.0],[249.85,81.0],[249.84,61.0],[249.82,175.0]],[[249.88,103.0],[249.89,24.0],[249.9,54.0],[249.91,73.0],[249.92,119.0]]]
["binance-futures","SOLUSDT",1737504096252,[[249.87,114.0],[249.86,37.0],[249.85,81.0],[249.84,61.0],[249.82,175.0]],[[249.88,103.0],[249.89,24.0],[249.9,54.0],[249.91,73.0],[249.92,120.0]]]
["binance-futures","SOLUSDT",1737504096318,[[249.87,19.0],[249.86,37.0],[249.85,81.0],[249.84,61.0],[249.83,200.0]],[[249.88,125.0],[249.89,24.0],[249.9,54.0],[249.91,77.0],[249.92,180.0]]]
["binance-futures","SOLUSDT",1737504096358,[[249.87,26.0],[249.86,37.0],[249.85,81.0],[249.84,61.0],[249.83,160.0]],[[249.88,125.0],[249.89,24.0],[249.9,54.0],[249.91,77.0],[249.92,220.0]]]
["binance-futures","SOLUSDT",1737504096419,[[249.87,10.0],[249.86,17.0],[249.85,81.0],[249.84,55.0],[249.83,179.0]],[[249.88,132.0],[249.89,24.0],[249.9,56.0],[249.91,117.0],[249.92,240.0]]]
["binance-futures","SOLUSDT",1737504096464,[[249.87,10.0],[249.86,14.0],[249.85,81.0],[249.84,41.0],[249.83,161.0]],[[249.88,140.0],[249.89,24.0],[249.9,58.0],[249.91,117.0],[249.92,256.0]]]
["binance-futures","SOLUSDT",1737504096522,[[249.87,10.0],[249.86,14.0],[249.85,81.0],[249.84,41.0],[249.83,162.0]],[[249.88,157.0],[249.89,24.0],[249.9,58.0],[249.91,120.0],[249.92,257.0]]]
["binance-futures","SOLUSDT",1737504096569,[[249.87,10.0],[249.86,14.0],[249.85,81.0],[249.84,76.0],[249.83,178.0]],[[249.88,148.0],[249.89,24.0],[249.9,58.0],[249.91,140.0],[249.92,256.0]]]
["binance-futures","SOLUSDT",1737504096631,[[249.87,21.0],[249.86,14.0],[249.85,81.0],[249.84,76.0],[249.83,179.0]],[[249.88,140.0],[249.89,24.0],[249.9,58.0],[249.91,100.0],[249.92,240.0]]]
["binance-futures","SOLUSDT",1737504096685,[[249.92,63.0],[249.91,260.0],[249.9,96.0],[249.89,174.0],[249.88,194.0]],[[249.93,25.0],[249.94,152.0],[249.95,142.0],[249.96,43.0],[249.97,252.0]]]
["binance-futures","SOLUSDT",1737504096735,[[249.93,252.0],[249.92,103.0],[249.91,136.0],[249.9,153.0],[249.89,192.0]],[[249.94,23.0],[249.95,3.0],[249.96,14.0],[249.97,14.0],[249.98,81.0]]]
["binance-futures","SOLUSDT",1737504096787,[[249.97,188.0],[249.96,172.0],[249.95,205.0],[249.94,146.0],[249.93,133.0]],[[249.98,41.0],[249.99,12.0],[250.0,30.0],[250.01,78.0],[250.02,24.0]]]
["binance-futures","SOLUSDT",1737504096837,[[249.97,184.0],[249.96,172.0],[249.95,285.0],[249.94,135.0],[249.93,149.0]],[[249.98,17.0],[249.99,6.0],[250.0,27.0],[250.01,46.0],[250.02,15.0]]]
["binance-futures","SOLUSDT",1737504096890,[[249.97,196.0],[249.96,188.0],[249.95,286.0],[249.94,135.0],[249.93,151.0]],[[249.98,7.0],[249.99,4.0],[250.0,27.0],[250.01,5.0],[250.02,11.0]]]
["binance-futures","SOLUSDT",1737504096934,[[249.97,212.0],[249.96,173.0],[249.95,288.0],[249.94,135.0],[249.93,151.0]],[[249.98,7.0],[249.99,4.0],[250.0,27.0],[250.01,7.0],[250.02,34.0]]]
["binance-futures","SOLUSDT",1737504096991,[[249.97,212.0],[249.96,173.0],[249.95,288.0],[249.94,135.0],[249.93,151.0]],[[249.98,7.0],[249.99,4.0],[250.0,27.0],[250.01,7.0],[250.02,33.0]]]
["binance-futures","SOLUSDT",1737504097038,[[249.97,197.0],[249.96,199.0],[249.95,290.0],[249.94,135.0],[249.93,151.0]],[[249.98,8.0],[249.99,4.0],[250.0,27.0],[250.01,7.0],[250.02,30.0]]]
["binance-futures","SOLUSDT",1737504097092,[[249.97,197.0],[249.96,199.0],[249.95,285.0],[249.94,135.0],[249.93,151.0]],[[249.98,4.0],[249.99,4.0],[250.0,27.0],[250.01,8.0],[250.02,30.0]]]
["binance-futures","SOLUSDT",1737504097199,[[249.97,212.0],[249.96,184.0],[249.95,285.0],[249.94,135.0],[249.93,151.0]],[[249.98,5.0],[249.99,4.0],[250.0,27.0],[250.01,8.0],[250.02,30.0]]]
["binance-futures","SOLUSDT",1737504097250,[[249.97,212.0],[249.96,184.0],[249.95,285.0],[249.94,135.0],[249.93,151.0]],[[249.98,5.0],[249.99,4.0],[250.0,27.0],[250.01,6.0],[250.02,30.0]]]
["binance-futures","SOLUSDT",1737504097352,[[249.97,200.0],[249.96,199.0],[249.95,285.0],[249.94,135.0],[249.93,151.0]],[[249.98,6.0],[249.99,4.0],[250.0,27.0],[250.01,6.0],[250.02,7.0]]]
["binance-futures","SOLUSDT",1737504097406,[[249.97,202.0],[249.96,199.0],[249.95,285.0],[249.94,135.0],[249.93,151.0]],[[249.98,6.0],[249.99,4.0],[250.0,27.0],[250.01,6.0],[250.02,4.0]]]
["binance-futures","SOLUSDT",1737504097457,[[249.97,196.0],[249.96,199.0],[249.95,285.0],[249.94,135.0],[249.93,151.0]],[[249.98,7.0],[249.99,4.0],[250.0,27.0],[250.01,6.0],[250.02,4.0]]]
["binance-futures","SOLUSDT",1737504097511,[[249.97,196.0],[249.96,199.0],[249.95,285.0],[249.94,135.0],[249.93,151.0]],[[249.98,12.0],[249.99,4.0],[250.0,27.0],[250.01,6.0],[250.02,4.0]]]
["binance-futures","SOLUSDT",1737504097562,[[249.97,197.0],[249.96,199.0],[249.95,285.0],[249.94,135.0],[249.93,151.0]],[[249.98,12.0],[249.99,4.0],[250.0,27.0],[250.01,6.0],[250.02,4.0]]]
["binance-futures","SOLUSDT",1737504097616,[[249.97,197.0],[249.96,199.0],[249.95,285.0],[249.94,135.0],[249.93,151.0]],[[249.98,13.0],[249.99,4.0],[250.0,27.0],[250.01,6.0],[250.02,4.0]]]
["binance-futures","SOLUSDT",1737504097670,[[249.97,171.0],[249.96,199.0],[249.95,243.0],[249.94,135.0],[249.93,151.0]],[[249.98,15.0],[249.99,22.0],[250.0,27.0],[250.01,6.0],[250.02,4.0]]]
["binance-futures","SOLUSDT",1737504097720,[[249.97,126.0],[249.96,109.0],[249.95,243.0],[249.94,155.0],[249.93,143.0]],[[249.98,45.0],[249.99,24.0],[250.0,27.0],[250.01,6.0],[250.02,4.0]]]
["binance-futures","SOLUSDT",1737504097773,[[249.97,128.0],[249.96,109.0],[249.95,243.0],[249.94,135.0],[249.93,143.0]],[[249.98,14.0],[249.99,24.0],[250.0,27.0],[250.01,6.0],[250.02,4.0]]]
["binance-futures","SOLUSDT",1737504097810,[[249.97,142.0],[249.96,109.0],[249.95,241.0],[249.94,135.0],[249.93,143.0]],[[249.98,15.0],[249.99,4.0],[250.0,27.0],[250.01,7.0],[250.02,4.0]]]
["binance-futures","SOLUSDT",1737504097865,[[249.97,164.0],[249.96,109.0],[249.95,241.0],[249.94,135.0],[249.93,143.0]],[[249.98,15.0],[249.99,4.0],[250.0,27.0],[250.01,7.0],[250.02,4.0]]]
["binance-futures","SOLUSDT",1737504097928,[[249.97,176.0],[249.96,109.0],[249.95,241.0],[249.94,135.0],[249.93,144.0]],[[249.98,16.0],[249.99,4.0],[250.0,27.0],[250.01,8.0],[250.02,4.0]]]
["binance-futures","SOLUSDT",1737504097979,[[249.97,177.0],[249.96,109.0],[249.95,241.0],[249.94,135.0],[249.93,144.0]],[[249.98,16.0],[249.99,4.0],[250.0,27.0],[250.01,8.0],[250.02,4.0]]]
["binance-futures","SOLUSDT",1737504098033,[[249.97,181.0],[249.96,109.0],[249.95,241.0],[249.94,135.0],[249.93,144.0]],[[249.98,18.0],[249.99,4.0],[250.0,26.0],[250.01,12.0],[250.02,28.0]]]
["binance-futures","SOLUSDT",1737504098083,[[249.97,181.0],[249.96,127.0],[249.95,241.0],[249.94,135.0],[249.93,144.0]],[[249.98,19.0],[249.99,4.0],[250.0,26.0],[250.01,11.0],[250.02,28.0]]]
["binance-futures","SOLUSDT",1737504098139,[[249.99,200.0],[249.98,304.0],[249.97,90.0],[249.96,109.0],[249.95,265.0]],[[250.0,24.0],[250.01,9.0],[250.02,28.0],[250.03,35.0],[250.04,39.0]]]
["binance-futures","SOLUSDT",1737504098190,[[249.99,178.0],[249.98,151.0],[249.97,86.0],[249.96,127.0],[249.95,189.0]],[[250.0,43.0],[250.01,6.0],[250.02,46.0],[250.03,33.0],[250.04,38.0]]]
["binance-futures","SOLUSDT",1737504098241,[[249.97,13.0],[249.96,29.0],[249.95,60.0]],[[249.98,163.0],[249.99,69.0],[250.0,62.0],[250.01,8.0],[250.02,48.0]]]
["binance-futures","SOLUSDT",1737504098292,[[249.97,12.0],[249.96,97.0],[249.95,58.0],[249.93,362.0],[249.92,117.0]],[[249.98,179.0],[249.99,69.0],[250.0,64.0],[250.01,8.0],[250.02,122.0]]]
["binance-futures","SOLUSDT",1737504098345,[],[[249.89,259.0],[249.9,178.0],[249.91,180.0],[249.92,160.0],[249.93,173.0]]]
["binance-futures","SOLUSDT",1737504098396,[[249.87,26.0],[249.86,19.0],[249.85,41.0],[249.84,55.0],[249.83,32.0]],[[249.88,123.0],[249.89,80.0],[249.9,182.0],[249.91,147.0],[249.92,314.0]]]
["binance-futures","SOLUSDT",1737504098447,[[249.87,26.0],[249.86,14.0],[249.85,29.0],[249.84,15.0],[249.83,48.0]],[[249.88,125.0],[249.89,89.0],[249.9,143.0],[249.91,154.0],[249.92,315.0]]]
["binance-futures","SOLUSDT",1737504098498,[[249.87,27.0],[249.86,14.0],[249.85,29.0],[249.84,15.0],[249.83,32.0]],[[249.88,134.0],[249.89,89.0],[249.9,143.0],[249.91,174.0],[249.92,321.0]]]
["binance-futures","SOLUSDT",1737504098547,[[249.87,28.0],[249.86,14.0],[249.85,29.0],[249.84,13.0],[249.83,32.0]],[[249.88,147.0],[249.89,87.0],[249.9,143.0],[249.91,174.0],[249.92,321.0]]]
["binance-futures","SOLUSDT",1737504098599,[[249.87,29.0],[249.86,14.0],[249.85,29.0],[249.84,13.0],[249.83,32.0]],[[249.88,147.0],[249.89,87.0],[249.9,143.0],[249.91,214.0],[249.92,321.0]]]
["binance-futures","SOLUSDT",1737504098650,[[249.86,13.0],[249.85,29.0],[249.84,13.0],[249.83,20.0]],[[249.87,291.0],[249.88,70.0],[249.89,87.0],[249.9,225.0],[249.91,233.0]]]
["binance-futures","SOLUSDT",1737504098700,[[249.86,12.0],[249.85,28.0],[249.84,12.0],[249.83,14.0],[249.82,58.0]],[[249.87,297.0],[249.88,70.0],[249.89,130.0],[249.9,186.0],[249.91,233.0]]]
["binance-futures","SOLUSDT",1737504098748,[[249.86,12.0],[249.85,25.0],[249.84,12.0],[249.83,14.0],[249.82,58.0]],[[249.87,302.0],[249.88,70.0],[249.89,130.0],[249.9,186.0],[249.91,233.0]]]
["binance-futures","SOLUSDT",1737504098797,[[249.86,12.0],[249.85,27.0],[249.84,12.0],[249.83,14.0],[249.82,52.0]],[[249.87,289.0],[249.88,70.0],[249.89,130.0],[249.9,190.0],[249.91,233.0]]]
["binance-futures","SOLUSDT",1737504098854,[[249.86,12.0],[249.85,27.0],[249.84,12.0],[249.83,49.0],[249.82,88.0]],[[249.87,274.0],[249.88,70.0],[249.89,150.0],[249.9,190.0],[249.91,233.0]]]
["binance-futures","SOLUSDT",1737504098907,[[249.86,7.0],[249.85,27.0],[249.84,12.0],[249.83,14.0],[249.82,72.0]],[[249.87,291.0],[249.88,152.0],[249.89,150.0],[249.9,190.0],[249.91,233.0]]]
["binance-futures","SOLUSDT",1737504098959,[[249.86,7.0],[249.85,27.0],[249.84,12.0],[249.83,14.0],[249.82,72.0]],[[249.87,299.0],[249.88,192.0],[249.89,110.0],[249.9,190.0],[249.91,261.0]]]
["binance-futures","SOLUSDT",1737504099066,[[249.86,21.0],[249.85,27.0],[249.84,12.0],[249.83,14.0],[249.82,72.0]],[[249.87,305.0],[249.88,192.0],[249.89,110.0],[249.9,190.0],[249.91,261.0]]]
["binance-futures","SOLUSDT",1737504099082,[[249.86,20.0],[249.85,27.0],[249.84,12.0],[249.83,14.0],[249.82,72.0]],[[249.87,305.0],[249.88,192.0],[249.89,110.0],[249.9,190.0],[249.91,261.0]]]
["binance-futures","SOLUSDT",1737504099127,[[249.86,20.0],[249.85,27.0],[249.84,12.0],[249.83,14.0],[249.82,72.0]],[[249.87,305.0],[249.88,192.0],[249.89,110.0],[249.9,186.0],[249.91,261.0]]]
["binance-futures","SOLUSDT",1737504099219,[[249.86,20.0],[249.85,27.0],[249.84,12.0],[249.83,14.0],[249.82,72.0]],[[249.87,320.0],[249.88,192.0],[249.89,110.0],[249.9,186.0],[249.91,261.0]]]
["binance-futures","SOLUSDT",1737504099270,[[249.86,20.0],[249.85,27.0],[249.84,12.0],[249.83,14.0],[249.82,72.0]],[[249.87,316.0],[249.88,112.0],[249.89,113.0],[249.9,186.0],[249.91,252.0]]]
["binance-futures","SOLUSDT",1737504099321,[[249.86,20.0],[249.85,27.0],[249.84,12.0],[249.83,14.0],[249.82,72.0]],[[249.87,301.0],[249.88,112.0],[249.89,113.0],[249.9,189.0],[249.91,252.0]]]
["binance-futures","SOLUSDT",1737504099378,[[249.86,111.0],[249.85,27.0],[249.84,30.0],[249.83,34.0],[249.82,112.0]],[[249.87,123.0],[249.88,59.0],[249.89,65.0],[249.9,159.0],[249.91,150.0]]]
["binance-futures","SOLUSDT",1737504099426,[[249.86,131.0],[249.85,27.0],[249.84,30.0],[249.83,71.0],[249.82,128.0]],[[249.87,39.0],[249.88,57.0],[249.89,65.0],[249.9,99.0],[249.91,140.0]]]
["binance-futures","SOLUSDT",1737504099481,[[249.86,131.0],[249.85,27.0],[249.84,53.0],[249.83,71.0],[249.82,128.0]],[[249.87,34.0],[249.88,57.0],[249.89,62.0],[249.9,97.0],[249.91,124.0]]]
["binance-futures","SOLUSDT",1737504099537,[[249.86,131.0],[249.85,27.0],[249.84,53.0],[249.83,71.0],[249.82,168.0]],[[249.87,34.0],[249.88,57.0],[249.89,62.0],[249.9,97.0],[249.91,124.0]]]
["binance-futures","SOLUSDT",1737504099589,[[249.86,131.0],[249.85,27.0],[249.84,53.0],[249.83,73.0],[249.82,168.0]],[[249.87,38.0],[249.88,57.0],[249.89,62.0],[249.9,97.0],[249.91,124.0]]]
["binance-futures","SOLUSDT",1737504099655,[[249.86,133.0],[249.85,27.0],[249.84,53.0],[249.83,73.0],[249.82,168.0]],[[249.87,50.0],[249.88,57.0],[249.89,62.0],[249.9,97.0],[249.91,124.0]]]
["binance-futures","SOLUSDT",1737504099694,[[249.86,101.0],[249.85,27.0],[249.84,53.0],[249.83,73.0],[249.82,88.0]],[[249.87,112.0],[249.88,57.0],[249.89,62.0],[249.9,97.0],[249.91,164.0]]]
["binance-futures","SOLUSDT",1737504099760,[[249.86,23.0],[249.85,25.0],[249.84,15.0],[249.83,36.0],[249.82,72.0]],[[249.87,116.0],[249.88,57.0],[249.89,62.0],[249.9,138.0],[249.91,182.0]]]
["binance-futures","SOLUSDT",1737504099801,[[249.86,30.0],[249.85,25.0],[249.84,12.0],[249.83,34.0],[249.82,72.0]],[[249.87,142.0],[249.88,57.0],[249.89,62.0],[249.9,139.0],[249.91,204.0]]]
["binance-futures","SOLUSDT",1737504099859,[[249.86,40.0],[249.85,25.0],[249.84,12.0],[249.83,34.0],[249.82,72.0]],[[249.87,150.0],[249.88,57.0],[249.89,62.0],[249.9,179.0],[249.91,161.0]]]
["binance-futures","SOLUSDT",1737504099874,[[249.86,40.0],[249.85,25.0],[249.84,12.0],[249.83,34.0],[249.82,72.0]],[[249.87,150.0],[249.88,57.0],[249.89,62.0],[249.9,180.0],[249.91,161.0]]]
["binance-futures","SOLUSDT",1737504099989,[[249.86,39.0],[249.85,25.0],[249.84,12.0],[249.83,34.0],[249.82,72.0]],[[249.87,151.0],[249.88,57.0],[249.89,82.0],[249.9,180.0],[249.91,161.0]]]
["binance-futures","SOLUSDT",1737504100047,[[249.86,39.0],[249.85,25.0],[249.84,12.0],[249.83,34.0],[249.82,72.0]],[[249.87,151.0],[249.88,57.0],[249.89,82.0],[249.9,180.0],[249.91,161.0]]]
["binance-futures","SOLUSDT",1737504100100,[[249.86,39.0],[249.85,25.0],[249.84,87.0],[249.83,34.0],[249.82,72.0]],[[249.87,151.0],[249.88,57.0],[249.89,62.0],[249.9,180.0],[249.91,149.0]]]
["binance-futures","SOLUSDT",1737504100148,[[249.86,39.0],[249.85,27.0],[249.84,87.0],[249.83,34.0],[249.82,72.0]],[[249.87,151.0],[249.88,57.0],[249.89,62.0],[249.9,180.0],[249.91,139.0]]]
["binance-futures","SOLUSDT",1737504100204,[[249.86,39.0],[249.85,27.0],[249.84,87.0],[249.83,34.0],[249.82,72.0]],[[249.87,154.0],[249.88,57.0],[249.89,62.0],[249.9,179.0],[249.91,139.0]]]
["binance-futures","SOLUSDT",1737504100254,[[249.86,39.0],[249.85,27.0],[249.84,87.0],[249.83,34.0],[249.82,74.0]],[[249.87,169.0],[249.88,57.0],[249.89,63.0],[249.9,179.0],[249.91,139.0]]]
["binance-futures","SOLUSDT",1737504100307,[[249.86,40.0],[249.85,27.0],[249.84,87.0],[249.83,34.0],[249.82,74.0]],[[249.87,154.0],[249.88,57.0],[249.89,63.0],[249.9,179.0],[249.91,139.0]]]
["binance-futures","SOLUSDT",1737504100355,[[249.86,41.0],[249.85,27.0],[249.84,87.0],[249.83,34.0],[249.82,74.0]],[[249.87,154.0],[249.88,57.0],[249.89,63.0],[249.9,179.0],[249.91,179.0]]]
["binance-futures","SOLUSDT",1737504100388,[[249.86,45.0],[249.85,27.0],[249.84,87.0],[249.83,34.0],[249.82,74.0]],[[249.87,153.0],[249.88,57.0],[249.89,63.0],[249.9,179.0],[249.91,179.0]]]
["binance-futures","SOLUSDT",1737504100546,[[249.86,52.0],[249.85,27.0],[249.84,87.0],[249.83,34.0],[249.82,74.0]],[[249.87,152.0],[249.88,57.0],[249.89,63.0],[249.9,179.0],[249.91,139.0]]]
["binance-futures","SOLUSDT",1737504100604,[[249.86,114.0],[249.85,27.0],[249.84,87.0],[249.83,34.0],[249.82,90.0]],[[249.87,43.0],[249.88,39.0],[249.89,63.0],[249.9,118.0],[249.91,137.0]]]
["binance-futures","SOLUSDT",1737504100653,[[249.86,119.0],[249.85,27.0],[249.84,87.0],[249.83,34.0],[249.82,90.0]],[[249.87,85.0],[249.88,39.0],[249.89,63.0],[249.9,118.0],[249.91,164.0]]]
["binance-futures","SOLUSDT",1737504100699,[[249.86,125.0],[249.85,27.0],[249.84,87.0],[249.83,34.0],[249.82,90.0]],[[249.87,85.0],[249.88,39.0],[249.89,63.0],[249.9,118.0],[249.91,164.0]]]
["binance-futures","SOLUSDT",1737504100756,[[249.86,125.0],[249.85,27.0],[249.84,87.0],[249.83,34.0],[249.82,74.0]],[[249.87,86.0],[249.88,39.0],[249.89,63.0],[249.9,118.0],[249.91,180.0]]]
["binance-futures","SOLUSDT",1737504100818,[[249.86,166.0],[249.85,27.0],[249.84,87.0],[249.83,34.0],[249.82,94.0]],[[249.87,22.0],[249.88,9.0],[249.89,43.0],[249.9,100.0],[249.91,164.0]]]
["binance-futures","SOLUSDT",1737504100869,[[249.89,181.0],[249.88,129.0],[249.87,187.0],[249.86,80.0],[249.85,67.0]],[[249.9,10.0],[249.91,20.0],[249.92,34.0],[249.93,244.0],[249.94,496.0]]]
["binance-futures","SOLUSDT",1737504100919,[[249.89,180.0],[249.88,129.0],[249.87,262.0],[249.86,83.0],[249.85,68.0]],[[249.9,1.0],[249.91,5.0],[249.92,30.0],[249.93,218.0],[249.94,377.0]]]
["binance-futures","SOLUSDT",1737504100972,[[249.91,294.0],[249.9,113.0],[249.89,105.0],[249.88,136.0],[249.87,280.0]],[[249.92,5.0],[249.93,6.0],[249.94,194.0],[249.95,209.0],[249.96,131.0]]]
["binance-futures","SOLUSDT",1737504101023,[[249.91,238.0],[249.9,73.0],[249.89,182.0],[249.88,172.0],[249.87,205.0]],[[249.92,5.0],[249.93,3.0],[249.94,159.0],[249.95,221.0],[249.96,88.0]]]
["binance-futures","SOLUSDT",1737504101070,[[249.91,243.0],[249.9,73.0],[249.89,182.0],[249.88,172.0],[249.87,188.0]],[[249.92,5.0],[249.93,8.0],[249.94,159.0],[249.95,218.0],[249.96,128.0]]]
["binance-futures","SOLUSDT",1737504101124,[[249.91,89.0],[249.9,20.0],[249.89,132.0],[249.88,62.0],[249.87,192.0]],[[249.92,128.0],[249.93,28.0],[249.94,159.0],[249.95,258.0],[249.96,124.0]]]
["binance-futures","SOLUSDT",1737504101176,[[249.91,87.0],[249.9,20.0],[249.89,127.0],[249.88,42.0],[249.87,192.0]],[[249.92,145.0],[249.93,28.0],[249.94,159.0],[249.95,278.0],[249.96,124.0]]]
["binance-futures","SOLUSDT",1737504101222,[[249.91,87.0],[249.9,20.0],[249.89,127.0],[249.88,46.0],[249.87,192.0]],[[249.92,147.0],[249.93,28.0],[249.94,161.0],[249.95,278.0],[249.96,127.0]]]
["binance-futures","SOLUSDT",1737504101266,[[249.91,169.0],[249.9,20.0],[249.89,127.0],[249.88,66.0],[249.87,208.0]],[[249.92,20.0],[249.93,8.0],[249.94,160.0],[249.95,262.0],[249.96,111.0]]]
["binance-futures","SOLUSDT",1737504101335,[[249.92,228.0],[249.91,22.0],[249.9,61.0],[249.89,131.0],[249.88,83.0]],[[249.93,1.0],[249.94,15.0],[249.95,93.0],[249.96,64.0],[249.97,78.0]]]
["binance-futures","SOLUSDT",1737504101387,[[249.92,240.0],[249.91,22.0],[249.9,66.0],[249.89,131.0],[249.88,83.0]],[[249.93,1.0],[249.94,8.0],[249.95,89.0],[249.96,64.0],[249.97,158.0]]]
["binance-futures","SOLUSDT",1737504101434,[[249.92,240.0],[249.91,24.0],[249.9,66.0],[249.89,131.0],[249.88,83.0]],[[249.93,1.0],[249.94,8.0],[249.95,89.0],[249.96,68.0],[249.97,123.0]]]
["binance-futures","SOLUSDT",1737504101492,[[249.92,240.0],[249.91,24.0],[249.9,86.0],[249.89,151.0],[249.88,83.0]],[[249.93,1.0],[249.94,8.0],[249.95,88.0],[249.96,68.0],[249.97,143.0]]]
["binance-futures","SOLUSDT",1737504101539,[[249.92,239.0],[249.91,24.0],[249.9,86.0],[249.89,151.0],[249.88,83.0]],[[249.93,1.0],[249.94,8.0],[249.95,88.0],[249.96,68.0],[249.97,143.0]]]
["binance-futures","SOLUSDT",1737504101596,[[249.92,240.0],[249.91,24.0],[249.9,86.0],[249.89,76.0],[249.88,158.0]],[[249.93,1.0],[249.94,8.0],[249.95,88.0],[249.96,68.0],[249.97,143.0]]]
["binance-futures","SOLUSDT",1737504101631,[[249.92,240.0],[249.91,24.0],[249.9,84.0],[249.89,79.0],[249.88,158.0]],[[249.93,1.0],[249.94,8.0],[249.95,88.0],[249.96,68.0],[249.97,143.0]]]
["binance-futures","SOLUSDT",1737504101692,[[249.92,235.0],[249.91,24.0],[249.9,84.0],[249.89,79.0],[249.88,83.0]],[[249.93,2.0],[249.94,8.0],[249.95,54.0],[249.96,68.0],[249.97,143.0]]]
["binance-futures","SOLUSDT",1737504101750,[[249.93,168.0],[249.92,100.0],[249.91,44.0],[249.9,159.0],[249.89,92.0]],[[249.94,17.0],[249.95,8.0],[249.96,68.0],[249.97,45.0],[249.98,123.0]]]
["binance-futures","SOLUSDT",1737504101798,[[249.93,179.0],[249.92,83.0],[249.91,48.0],[249.9,160.0],[249.89,92.0]],[[249.94,1.0],[249.95,6.0],[249.96,47.0],[249.97,45.0],[249.98,85.0]]]
["binance-futures","SOLUSDT",1737504101853,[[249.93,185.0],[249.92,83.0],[249.91,48.0],[249.9,160.0],[249.89,92.0]],[[249.94,1.0],[249.95,5.0],[249.96,47.0],[249.97,45.0],[249.98,85.0]]]
["binance-futures","SOLUSDT",1737504101904,[[249.95,189.0],[249.94,123.0],[249.93,95.0],[249.92,119.0],[249.91,98.0]],[[249.96,24.0],[249.97,27.0],[249.98,49.0],[249.99,457.0],[250.0,133.0]]]
["binance-futures","SOLUSDT",1737504101957,[[249.95,1.0],[249.94,12.0],[249.93,77.0],[249.92,86.0],[249.91,66.0]],[[249.96,120.0],[249.97,27.0],[249.98,64.0],[249.99,464.0],[250.0,133.0]]]
["binance-futures","SOLUSDT",1737504102008,[[249.95,18.0],[249.94,8.0],[249.93,39.0],[249.92,162.0],[249.91,80.0]],[[249.96,154.0],[249.97,26.0],[249.98,73.0],[249.99,470.0],[250.0,281.0]]]
["binance-futures","SOLUSDT",1737504102060,[[249.93,1.0],[249.92,89.0],[249.91,12.0]],[[249.94,230.0],[249.95,49.0],[249.96,92.0],[249.97,79.0],[249.98,231.0]]]
["binance-futures","SOLUSDT",1737504102110,[[249.93,17.0],[249.92,13.0],[249.91,6.0],[249.9,86.0],[249.89,103.0]],[[249.94,221.0],[249.95,49.0],[249.96,115.0],[249.97,205.0],[249.98,164.0]]]
["binance-futures","SOLUSDT",1737504102159,[[249.93,17.0],[249.92,13.0],[249.91,6.0],[249.9,86.0],[249.89,60.0]],[[249.94,222.0],[249.95,49.0],[249.96,309.0],[249.97,162.0],[249.98,164.0]]]
["binance-futures","SOLUSDT",1737504102215,[[249.93,18.0],[249.92,13.0],[249.91,6.0],[249.9,84.0],[249.89,77.0]],[[249.94,222.0],[249.95,76.0],[249.96,309.0],[249.97,162.0],[249.98,164.0]]]
["binance-futures","SOLUSDT",1737504102262,[[249.93,17.0],[249.92,13.0],[249.91,6.0],[249.9,84.0],[249.89,77.0]],[[249.94,216.0],[249.95,76.0],[249.96,313.0],[249.97,162.0],[249.98,164.0]]]
["binance-futures","SOLUSDT",1737504102315,[[249.93,17.0],[249.92,13.0],[249.91,6.0],[249.9,84.0],[249.89,77.0]],[[249.94,216.0],[249.95,76.0],[249.96,313.0],[249.97,204.0],[249.98,164.0]]]
["binance-futures","SOLUSDT",1737504102370,[[249.93,17.0],[249.92,13.0],[249.91,6.0],[249.9,84.0],[249.89,61.0]],[[249.94,216.0],[249.95,76.0],[249.96,313.0],[249.97,204.0],[249.98,143.0]]]
["binance-futures","SOLUSDT",1737504102428,[[249.92,12.0],[249.91,6.0],[249.9,84.0],[249.89,11.0]],[[249.93,317.0],[249.94,121.0],[249.95,110.0],[249.96,274.0],[249.97,204.0]]]
["binance-futures","SOLUSDT",1737504102483,[[249.92,12.0],[249.91,6.0],[249.9,81.0],[249.89,6.0],[249.87,292.0]],[[249.93,317.0],[249.94,121.0],[249.95,110.0],[249.96,274.0],[249.97,206.0]]]
["binance-futures","SOLUSDT",1737504102536,[[249.92,12.0],[249.91,5.0],[249.9,81.0],[249.89,6.0],[249.87,292.0]],[[249.93,317.0],[249.94,141.0],[249.95,110.0],[249.96,274.0],[249.97,187.0]]]
["binance-futures","SOLUSDT",1737504102569,[[249.92,12.0],[249.91,5.0],[249.9,81.0],[249.89,6.0],[249.88,20.0]],[[249.93,332.0],[249.94,141.0],[249.95,110.0],[249.96,274.0],[249.97,200.0]]]
["binance-futures","SOLUSDT",1737504102616,[[249.92,12.0],[249.91,7.0],[249.9,81.0],[249.89,6.0],[249.88,40.0]],[[249.93,247.0],[249.94,123.0],[249.95,110.0],[249.96,274.0],[249.97,147.0]]]
["binance-futures","SOLUSDT",1737504102681,[[249.92,12.0],[249.91,25.0],[249.9,81.0],[249.89,6.0],[249.88,40.0]],[[249.93,219.0],[249.94,115.0],[249.95,110.0],[249.96,274.0],[249.97,145.0]]]
["binance-futures","SOLUSDT",1737504102736,[[249.92,123.0],[249.91,25.0],[249.9,81.0],[249.89,62.0],[249.88,68.0]],[[249.93,23.0],[249.94,61.0],[249.95,66.0],[249.96,113.0],[249.97,144.0]]]
["binance-futures","SOLUSDT",1737504102796,[[249.93,156.0],[249.92,66.0],[249.91,25.0],[249.9,83.0],[249.89,81.0]],[[249.94,8.0],[249.95,8.0],[249.96,101.0],[249.97,61.0],[249.98,108.0]]]
["binance-futures","SOLUSDT",1737504102830,[[249.93,136.0],[249.92,66.0],[249.91,28.0],[249.9,103.0],[249.89,81.0]],[[249.94,102.0],[249.95,8.0],[249.96,97.0],[249.97,141.0],[249.98,142.0]]]
["binance-futures","SOLUSDT",1737504102900,[[249.93,136.0],[249.92,66.0],[249.91,28.0],[249.9,103.0],[249.89,47.0]],[[249.94,102.0],[249.95,8.0],[249.96,99.0],[249.97,150.0],[249.98,194.0]]]
["binance-futures","SOLUSDT",1737504102944,[[249.93,136.0],[249.92,66.0],[249.91,28.0],[249.9,103.0],[249.89,47.0]],[[249.94,105.0],[249.95,8.0],[249.96,99.0],[249.97,150.0],[249.98,201.0]]]
["binance-futures","SOLUSDT",1737504103051,[[249.93,136.0],[249.92,66.0],[249.91,45.0],[249.9,103.0],[249.89,47.0]],[[249.94,103.0],[249.95,7.0],[249.96,99.0],[249.97,150.0],[249.98,201.0]]]
["binance-futures","SOLUSDT",1737504103162,[[249.93,134.0],[249.92,66.0],[249.91,28.0],[249.9,103.0],[249.89,30.0]],[[249.94,103.0],[249.95,7.0],[249.96,99.0],[249.97,150.0],[249.98,201.0]]]
["binance-futures","SOLUSDT",1737504103209,[[249.93,70.0],[249.92,66.0],[249.91,28.0],[249.9,101.0],[249.89,30.0]],[[249.94,121.0],[249.95,7.0],[249.96,93.0],[249.97,155.0],[249.98,201.0]]]
["binance-futures","SOLUSDT",1737504103269,[[249.93,70.0],[249.92,66.0],[249.91,28.0],[249.9,101.0],[249.89,30.0]],[[249.94,121.0],[249.95,7.0],[249.96,91.0],[249.97,150.0],[249.98,201.0]]]
["binance-futures","SOLUSDT",1737504103322,[[249.92,26.0],[249.91,5.0],[249.9,81.0],[249.89,8.0]],[[249.93,259.0],[249.94,63.0],[249.95,27.0],[249.96,112.0],[249.97,306.0]]]
["binance-futures","SOLUSDT",1737504103366,[[249.92,27.0],[249.91,5.0],[249.9,81.0],[249.89,8.0],[249.86,455.0]],[[249.93,260.0],[249.94,63.0],[249.95,27.0],[249.96,268.0],[249.97,306.0]]]
["binance-futures","SOLUSDT",1737504103425,[[249.88,4.0],[249.87,20.0],[249.86,61.0]],[[249.89,297.0],[249.9,69.0],[249.91,185.0],[249.92,287.0],[249.93,156.0]]]
["binance-futures","SOLUSDT",1737504103478,[[249.84,23.0],[249.83,23.0],[249.82,85.0],[249.81,162.0],[249.8,166.0]],[[249.85,97.0],[249.86,193.0],[249.87,448.0],[249.88,180.0],[249.89,139.0]]]
["binance-futures","SOLUSDT",1737504103529,[[249.81,4.0],[249.8,5.0]],[[249.82,153.0],[249.83,151.0],[249.84,95.0],[249.85,150.0],[249.86,147.0]]]
["binance-futures","SOLUSDT",1737504103579,[[249.81,4.0],[249.8,7.0],[249.79,6.0],[249.78,60.0],[249.77,40.0]],[[249.82,185.0],[249.83,146.0],[249.84,95.0],[249.85,142.0],[249.86,164.0]]]
["binance-futures","SOLUSDT",1737504103631,[[249.81,4.0],[249.8,7.0],[249.79,6.0],[249.78,48.0],[249.77,33.0]],[[249.82,185.0],[249.83,168.0],[249.84,117.0],[249.85,144.0],[249.86,245.0]]]
["binance-futures","SOLUSDT",1737504103683,[[249.81,5.0],[249.8,23.0],[249.79,8.0],[249.78,43.0],[249.77,49.0]],[[249.82,189.0],[249.83,168.0],[249.84,107.0],[249.85,146.0],[249.86,229.0]]]
["binance-futures","SOLUSDT",1737504103734,[[249.81,5.0],[249.8,5.0],[249.79,25.0],[249.78,43.0],[249.77,36.0]],[[249.82,188.0],[249.83,168.0],[249.84,107.0],[249.85,146.0],[249.86,245.0]]]
["binance-futures","SOLUSDT",1737504103786,[[249.81,6.0],[249.8,5.0],[249.79,7.0],[249.78,43.0],[249.77,36.0]],[[249.82,197.0],[249.83,168.0],[249.84,107.0],[249.85,146.0],[249.86,361.0]]]
["binance-futures","SOLUSDT",1737504103833,[[249.78,3.0],[249.77,11.0]],[[249.79,208.0],[249.8,17.0],[249.81,97.0],[249.82,52.0],[249.83,157.0]]]
["binance-futures","SOLUSDT",1737504103888,[[249.78,6.0],[249.77,8.0],[249.76,24.0],[249.75,71.0],[249.74,298.0]],[[249.79,157.0],[249.8,17.0],[249.81,93.0],[249.82,43.0],[249.83,144.0]]]
["binance-futures","SOLUSDT",1737504103937,[[249.78,6.0],[249.77,6.0],[249.76,6.0],[249.75,73.0],[249.74,257.0]],[[249.79,155.0],[249.8,18.0],[249.81,93.0],[249.82,44.0],[249.83,160.0]]]
["binance-futures","SOLUSDT",1737504103991,[[249.78,6.0],[249.77,24.0],[249.76,26.0],[249.75,73.0],[249.74,217.0]],[[249.79,152.0],[249.8,38.0],[249.81,93.0],[249.82,62.0],[249.83,218.0]]]
["binance-futures","SOLUSDT",1737504104038,[[249.78,21.0],[249.77,26.0],[249.76,26.0],[249.75,68.0],[249.74,217.0]],[[249.79,152.0],[249.8,18.0],[249.81,89.0],[249.82,62.0],[249.83,375.0]]]
["binance-futures","SOLUSDT",1737504104099,[[249.78,21.0],[249.77,26.0],[249.76,26.0],[249.75,68.0],[249.74,220.0]],[[249.79,152.0],[249.8,18.0],[249.81,89.0],[249.82,68.0],[249.83,375.0]]]
["binance-futures","SOLUSDT",1737504104147,[[249.78,22.0],[249.77,26.0],[249.76,26.0],[249.75,68.0],[249.74,220.0]],[[249.79,154.0],[249.8,18.0],[249.81,89.0],[249.82,66.0],[249.83,376.0]]]
["binance-futures","SOLUSDT",1737504104197,[[249.78,21.0],[249.77,26.0],[249.76,26.0],[249.75,68.0],[249.74,220.0]],[[249.79,154.0],[249.8,18.0],[249.81,89.0],[249.82,66.0],[249.83,376.0]]]
["binance-futures","SOLUSDT",1737504104247,[[249.78,20.0],[249.77,26.0],[249.76,26.0],[249.75,68.0],[249.74,220.0]],[[249.79,154.0],[249.8,18.0],[249.81,91.0],[249.82,66.0],[249.83,376.0]]]
["binance-futures","SOLUSDT",1737504104306,[[249.78,20.0],[249.77,6.0],[249.76,26.0],[249.75,68.0],[249.74,220.0]],[[249.79,154.0],[249.8,18.0],[249.81,91.0],[249.82,108.0],[249.83,376.0]]]
["binance-futures","SOLUSDT",1737504104355,[[249.78,7.0],[249.77,6.0],[249.76,6.0],[249.75,68.0],[249.74,220.0]],[[249.79,154.0],[249.8,38.0],[249.81,91.0],[249.82,108.0],[249.83,372.0]]]
["binance-futures","SOLUSDT",1737504104407,[[249.78,6.0],[249.77,6.0],[249.76,6.0],[249.75,68.0],[249.74,204.0]],[[249.79,171.0],[249.8,38.0],[249.81,91.0],[249.82,120.0],[249.83,372.0]]]
["binance-futures","SOLUSDT",1737504104461,[[249.78,6.0],[249.77,6.0],[249.76,6.0],[249.75,68.0],[249.74,204.0]],[[249.79,163.0],[249.8,38.0],[249.81,93.0],[249.82,121.0],[249.83,373.0]]]
["binance-futures","SOLUSDT",1737504104514,[[249.78,6.0],[249.77,6.0],[249.76,83.0],[249.75,65.0],[249.74,204.0]],[[249.79,185.0],[249.8,38.0],[249.81,93.0],[249.82,130.0],[249.83,373.0]]]
["binance-futures","SOLUSDT",1737504104562,[[249.78,6.0],[249.77,6.0],[249.76,83.0],[249.75,65.0],[249.74,204.0]],[[249.79,197.0],[249.8,38.0],[249.81,93.0],[249.82,130.0],[249.83,373.0]]]
["binance-futures","SOLUSDT",1737504104617,[[249.78,6.0],[249.77,6.0],[249.76,83.0],[249.75,65.0],[249.74,204.0]],[[249.79,203.0],[249.8,38.0],[249.81,93.0],[249.82,130.0],[249.83,354.0]]]
["binance-futures","SOLUSDT",1737504104662,[[249.78,6.0],[249.77,6.0],[249.76,83.0],[249.75,65.0],[249.74,204.0]],[[249.79,203.0],[249.8,38.0],[249.81,95.0],[249.82,130.0],[249.83,354.0]]]
["binance-futures","SOLUSDT",1737504104722,[[249.77,5.0],[249.76,83.0],[249.75,65.0],[249.74,184.0]],[[249.78,76.0],[249.79,215.0],[249.8,38.0],[249.81,95.0],[249.82,132.0]]]
["binance-futures","SOLUSDT",1737504104771,[[249.76,77.0],[249.75,27.0],[249.74,138.0],[249.73,209.0],[249.72,213.0]],[[249.77,285.0],[249.78,95.0],[249.79,132.0],[249.8,70.0],[249.81,105.0]]]
["binance-futures","SOLUSDT",1737504104824,[[249.74,8.0],[249.73,85.0],[249.72,27.0]],[[249.75,252.0],[249.76,219.0],[249.77,117.0],[249.78,94.0],[249.79,154.0]]]
["binance-futures","SOLUSDT",1737504104875,[[249.74,7.0],[249.73,87.0],[249.72,22.0],[249.71,182.0],[249.7,38.0]],[[249.75,209.0],[249.76,67.0],[249.77,119.0],[249.78,239.0],[249.79,133.0]]]
["binance-futures","SOLUSDT",1737504104924,[[249.74,7.0],[249.73,87.0],[249.72,22.0],[249.71,182.0],[249.7,49.0]],[[249.75,198.0],[249.76,68.0],[249.77,203.0],[249.78,92.0],[249.79,153.0]]]
["binance-futures","SOLUSDT",1737504104978,[[249.74,97.0],[249.73,87.0],[249.72,22.0],[249.71,142.0],[249.7,49.0]],[[249.75,122.0],[249.76,55.0],[249.77,88.0],[249.78,172.0],[249.79,157.0]]]
["binance-futures","SOLUSDT",1737504105029,[[249.74,134.0],[249.73,87.0],[249.72,22.0],[249.71,142.0],[249.7,109.0]],[[249.75,23.0],[249.76,2.0],[249.77,12.0],[249.78,16.0],[249.79,78.0]]]
["binance-futures","SOLUSDT",1737504105082,[[249.74,131.0],[249.73,87.0],[249.72,22.0],[249.71,165.0],[249.7,109.0]],[[249.75,23.0],[249.76,2.0],[249.77,2.0],[249.78,12.0],[249.79,55.0]]]
["binance-futures","SOLUSDT",1737504105136,[[249.74,145.0],[249.73,87.0],[249.72,22.0],[249.71,205.0],[249.7,86.0]],[[249.75,23.0],[249.76,2.0],[249.78,8.0],[249.79,55.0],[249.81,207.0]]]
["binance-futures","SOLUSDT",1737504105178,[[249.74,145.0],[249.73,87.0],[249.72,22.0],[249.71,205.0],[249.7,88.0]],[[249.75,23.0],[249.76,2.0],[249.78,8.0],[249.79,55.0],[249.81,203.0]]]
["binance-futures","SOLUSDT",1737504105227,[[249.74,145.0],[249.73,87.0],[249.72,22.0],[249.71,205.0],[249.7,88.0]],[[249.75,22.0],[249.76,2.0],[249.78,6.0],[249.79,55.0],[249.81,203.0]]]
["binance-futures","SOLUSDT",1737504105290,[[249.77,165.0],[249.76,36.0],[249.75,26.0],[249.74,99.0],[249.73,163.0]],[[249.78,17.0],[249.79,55.0],[249.8,30.0],[249.81,158.0],[249.82,207.0]]]
["binance-futures","SOLUSDT",1737504105339,[[249.77,158.0],[249.76,36.0],[249.75,26.0],[249.74,103.0],[249.73,92.0]],[[249.78,76.0],[249.79,52.0],[249.8,27.0],[249.81,158.0],[249.82,193.0]]]
["binance-futures","SOLUSDT",1737504105397,[[249.77,159.0],[249.76,38.0],[249.75,26.0],[249.74,100.0],[249.73,92.0]],[[249.78,77.0],[249.79,52.0],[249.8,26.0],[249.81,160.0],[249.82,193.0]]]
["binance-futures","SOLUSDT",1737504105449,[[249.77,159.0],[249.76,38.0],[249.75,26.0],[249.74,100.0],[249.73,92.0]],[[249.78,77.0],[249.79,52.0],[249.8,28.0],[249.81,160.0],[249.82,193.0]]]
["binance-futures","SOLUSDT",1737504105498,[[249.77,159.0],[249.76,107.0],[249.75,26.0],[249.74,100.0],[249.73,92.0]],[[249.78,77.0],[249.79,51.0],[249.8,28.0],[249.81,160.0],[249.82,193.0]]]
["binance-futures","SOLUSDT",1737504105606,[[249.77,160.0],[249.76,107.0],[249.75,26.0],[249.74,100.0],[249.73,89.0]],[[249.78,77.0],[249.79,51.0],[249.8,28.0],[249.81,161.0],[249.82,193.0]]]
["binance-futures","SOLUSDT",1737504105659,[[249.77,160.0],[249.76,107.0],[249.75,26.0],[249.74,100.0],[249.73,89.0]],[[249.78,77.0],[249.79,51.0],[249.8,29.0],[249.81,161.0],[249.82,193.0]]]
["binance-futures","SOLUSDT",1737504105778,[[249.77,166.0],[249.76,107.0],[249.75,26.0],[249.74,100.0],[249.73,89.0]],[[249.78,77.0],[249.79,51.0],[249.8,29.0],[249.81,161.0],[249.82,193.0]]]
["binance-futures","SOLUSDT",1737504105829,[[249.77,182.0],[249.76,107.0],[249.75,26.0],[249.74,160.0],[249.73,49.0]],[[249.78,3.0],[249.79,6.0],[249.8,16.0],[249.81,133.0],[249.82,149.0]]]
["binance-futures","SOLUSDT",1737504105880,[[249.77,182.0],[249.76,107.0],[249.75,26.0],[249.74,159.0],[249.73,49.0]],[[249.78,3.0],[249.79,6.0],[249.8,11.0],[249.81,133.0],[249.82,129.0]]]
["binance-futures","SOLUSDT",1737504105930,[[249.77,185.0],[249.76,107.0],[249.75,26.0],[249.74,159.0],[249.73,49.0]],[[249.78,3.0],[249.79,6.0],[249.8,11.0],[249.81,130.0],[249.82,129.0]]]
["binance-futures","SOLUSDT",1737504105981,[[249.77,185.0],[249.76,107.0],[249.75,46.0],[249.74,159.0],[249.73,49.0]],[[249.78,3.0],[249.79,8.0],[249.8,11.0],[249.81,130.0],[249.82,129.0]]]
["binance-futures","SOLUSDT",1737504106029,[[249.77,185.0],[249.76,109.0],[249.75,46.0],[249.74,159.0],[249.73,49.0]],[[249.78,3.0],[249.79,8.0],[249.8,11.0],[249.81,128.0],[249.82,129.0]]]
["binance-futures","SOLUSDT",1737504106072,[[249.77,184.0],[249.76,109.0],[249.75,46.0],[249.74,159.0],[249.73,49.0]],[[249.78,3.0],[249.79,8.0],[249.8,11.0],[249.81,128.0],[249.82,129.0]]]
["binance-futures","SOLUSDT",1737504106138,[[249.77,192.0],[249.76,109.0],[249.75,46.0],[249.74,159.0],[249.73,49.0]],[[249.78,3.0],[249.79,8.0],[249.8,11.0],[249.81,128.0],[249.82,129.0]]]
["binance-futures","SOLUSDT",1737504106242,[[249.77,192.0],[249.76,109.0],[249.75,46.0],[249.74,159.0],[249.73,49.0]],[[249.78,4.0],[249.79,7.0],[249.8,11.0],[249.81,146.0],[249.82,129.0]]]
["binance-futures","SOLUSDT",1737504106301,[[249.77,192.0],[249.76,109.0],[249.75,46.0],[249.74,159.0],[249.73,89.0]],[[249.78,5.0],[249.79,4.0],[249.8,7.0],[249.81,146.0],[249.82,129.0]]]
["binance-futures","SOLUSDT",1737504106351,[[249.77,193.0],[249.76,109.0],[249.75,46.0],[249.74,159.0],[249.73,88.0]],[[249.78,5.0],[249.79,4.0],[249.8,2.0],[249.81,146.0],[249.82,129.0]]]
["binance-futures","SOLUSDT",1737504106402,[[249.78,213.0],[249.77,36.0],[249.76,129.0],[249.75,87.0],[249.74,119.0]],[[249.79,2.0],[249.8,3.0],[249.81,26.0],[249.82,127.0],[249.83,86.0]]]
["binance-futures","SOLUSDT",1737504106449,[[249.78,213.0],[249.77,36.0],[249.76,129.0],[249.75,102.0],[249.74,119.0]],[[249.79,2.0],[249.8,3.0],[249.81,26.0],[249.82,127.0],[249.83,87.0]]]
["binance-futures","SOLUSDT",1737504106508,[[249.78,221.0],[249.77,36.0],[249.76,155.0],[249.75,135.0],[249.74,152.0]],[[249.79,2.0],[249.8,3.0],[249.81,29.0],[249.82,127.0],[249.83,87.0]]]
["binance-futures","SOLUSDT",1737504106553,[[249.78,221.0],[249.77,36.0],[249.76,158.0],[249.75,135.0],[249.74,152.0]],[[249.79,5.0],[249.8,3.0],[249.81,29.0],[249.82,127.0],[249.83,87.0]]]
["binance-futures","SOLUSDT",1737504106597,[[249.78,221.0],[249.77,36.0],[249.76,158.0],[249.75,135.0],[249.74,152.0]],[[249.79,6.0],[249.8,3.0],[249.81,29.0],[249.82,127.0],[249.83,87.0]]]
["binance-futures","SOLUSDT",1737504106667,[[249.8,230.0],[249.79,342.0],[249.78,92.0],[249.77,36.0],[249.76,216.0]],[[249.81,9.0],[249.82,127.0],[249.83,58.0],[249.84,18.0],[249.85,144.0]]]
["binance-futures","SOLUSDT",1737504106717,[[249.8,335.0],[249.79,150.0],[249.78,160.0],[249.77,39.0],[249.76,117.0]],[[249.81,2.0],[249.82,3.0],[249.83,29.0],[249.84,29.0],[249.85,78.0]]]
["binance-futures","SOLUSDT",1737504106768,[[249.8,336.0],[249.79,150.0],[249.78,180.0],[249.77,57.0],[249.76,117.0]],[[249.81,2.0],[249.82,3.0],[249.83,29.0],[249.84,26.0],[249.85,82.0]]]
["binance-futures","SOLUSDT",1737504106819,[[249.8,336.0],[249.79,150.0],[249.78,200.0],[249.77,56.0],[249.76,112.0]],[[249.81,2.0],[249.82,3.0],[249.83,29.0],[249.84,25.0],[249.85,72.0]]]
["binance-futures","SOLUSDT",1737504106870,[[249.8,308.0],[249.79,150.0],[249.78,200.0],[249.77,56.0],[249.76,112.0]],[[249.81,2.0],[249.82,3.0],[249.83,29.0],[249.84,25.0],[249.85,72.0]]]
["binance-futures","SOLUSDT",1737504106913,[[249.8,308.0],[249.79,158.0],[249.78,213.0],[249.77,73.0],[249.76,112.0]],[[249.81,2.0],[249.82,3.0],[249.83,27.0],[249.84,15.0],[249.85,72.0]]]
["binance-futures","SOLUSDT",1737504106938,[[249.8,314.0],[249.79,160.0],[249.78,213.0],[249.77,73.0],[249.76,112.0]],[[249.81,2.0],[249.82,3.0],[249.83,27.0],[249.84,15.0],[249.85,72.0]]]
["binance-futures","SOLUSDT",1737504107025,[[249.84,272.0],[249.83,100.0],[249.82,188.0],[249.81,150.0],[249.8,257.0]],[[249.85,11.0],[249.86,15.0],[249.87,125.0],[249.88,35.0],[249.89,150.0]]]
["binance-futures","SOLUSDT",1737504107077,[[249.84,290.0],[249.83,175.0],[249.82,188.0],[249.81,150.0],[249.8,183.0]],[[249.85,2.0],[249.86,9.0],[249.87,7.0],[249.88,47.0],[249.89,67.0]]]
["binance-futures","SOLUSDT",1737504107129,[[249.84,299.0],[249.83,223.0],[249.82,214.0],[249.81,144.0],[249.8,143.0]],[[249.85,2.0],[249.86,4.0],[249.87,7.0],[249.88,55.0],[249.89,49.0]]]
["binance-futures","SOLUSDT",1737504107177,[[249.84,305.0],[249.83,223.0],[249.82,214.0],[249.81,144.0],[249.8,143.0]],[[249.85,2.0],[249.86,4.0],[249.87,7.0],[249.88,55.0],[249.89,49.0]]]
["binance-futures","SOLUSDT",1737504107234,[[249.84,307.0],[249.83,148.0],[249.82,194.0],[249.81,162.0],[249.8,143.0]],[[249.85,2.0],[249.86,4.0],[249.87,25.0],[249.88,53.0],[249.89,49.0]]]
["binance-futures","SOLUSDT",1737504107285,[[249.84,249.0],[249.83,108.0],[249.82,194.0],[249.81,237.0],[249.8,145.0]],[[249.85,3.0],[249.86,22.0],[249.87,7.0],[249.88,53.0],[249.89,45.0]]]
["binance-futures","SOLUSDT",1737504107339,[[249.85,142.0],[249.84,51.0],[249.83,106.0],[249.82,259.0],[249.81,253.0]],[[249.86,52.0],[249.87,26.0],[249.88,53.0],[249.89,51.0],[249.9,66.0]]]
["binance-futures","SOLUSDT",1737504107392,[[249.85,145.0],[249.84,51.0],[249.83,126.0],[249.82,257.0],[249.81,178.0]],[[249.86,3.0],[249.87,8.0],[249.88,53.0],[249.89,45.0],[249.9,71.0]]]
["binance-futures","SOLUSDT",1737504107443,[[249.85,147.0],[249.84,49.0],[249.83,201.0],[249.82,257.0],[249.81,178.0]],[[249.86,3.0],[249.87,8.0],[249.88,53.0],[249.89,47.0],[249.9,125.0]]]
["binance-futures","SOLUSDT",1737504107478,[[249.85,147.0],[249.84,49.0],[249.83,201.0],[249.82,257.0],[249.81,178.0]],[[249.86,3.0],[249.87,8.0],[249.88,53.0],[249.89,49.0],[249.9,125.0]]]
["binance-futures","SOLUSDT",1737504107535,[[249.85,147.0],[249.84,49.0],[249.83,126.0],[249.82,257.0],[249.81,178.0]],[[249.86,3.0],[249.87,8.0],[249.88,53.0],[249.89,49.0],[249.9,125.0]]]
["binance-futures","SOLUSDT",1737504107598,[[249.85,147.0],[249.84,49.0],[249.83,126.0],[249.82,332.0],[249.81,178.0]],[[249.86,3.0],[249.87,8.0],[249.88,53.0],[249.89,49.0],[249.9,125.0]]]
["binance-futures","SOLUSDT",1737504107648,[[249.85,147.0],[249.84,49.0],[249.83,130.0],[249.82,332.0],[249.81,178.0]],[[249.86,3.0],[249.87,8.0],[249.88,53.0],[249.89,49.0],[249.9,125.0]]]
["binance-futures","SOLUSDT",1737504107698,[[249.85,148.0],[249.84,49.0],[249.83,130.0],[249.82,332.0],[249.81,178.0]],[[249.86,5.0],[249.87,8.0],[249.88,53.0],[249.89,50.0],[249.9,125.0]]]
["binance-futures","SOLUSDT",1737504107761,[[249.86,275.0],[249.85,73.0],[249.84,78.0],[249.83,183.0],[249.82,300.0]],[[249.87,2.0],[249.88,7.0],[249.89,13.0],[249.9,134.0],[249.91,205.0]]]
["binance-futures","SOLUSDT",1737504107811,[[249.87,268.0],[249.86,86.0],[249.85,111.0],[249.84,159.0],[249.83,161.0]],[[249.88,2.0],[249.89,10.0],[249.9,130.0],[249.91,135.0],[249.92,169.0]]]
["binance-futures","SOLUSDT",1737504107860,[[249.87,263.0],[249.86,106.0],[249.85,117.0],[249.84,160.0],[249.83,149.0]],[[249.88,2.0],[249.89,10.0],[249.9,127.0],[249.91,129.0],[249.92,171.0]]]
["binance-futures","SOLUSDT",1737504107917,[[249.87,224.0],[249.86,106.0],[249.85,117.0],[249.84,160.0],[249.83,149.0]],[[249.88,2.0],[249.89,10.0],[249.9,127.0],[249.91,131.0],[249.92,171.0]]]
["binance-futures","SOLUSDT",1737504107962,[[249.87,211.0],[249.86,106.0],[249.85,117.0],[249.84,160.0],[249.83,149.0]],[[249.88,2.0],[249.89,6.0],[249.9,127.0],[249.91,131.0],[249.92,169.0]]]
["binance-futures","SOLUSDT",1737504108019,[[249.87,223.0],[249.86,84.0],[249.85,212.0],[249.84,85.0],[249.83,173.0]],[[249.88,1.0],[249.89,5.0],[249.9,126.0],[249.91,131.0],[249.92,168.0]]]
["binance-futures","SOLUSDT",1737504108061,[[249.87,235.0],[249.86,107.0],[249.85,212.0],[249.84,65.0],[249.83,153.0]],[[249.88,1.0],[249.89,3.0],[249.9,126.0],[249.91,131.0],[249.92,168.0]]]
["binance-futures","SOLUSDT",1737504108125,[[249.88,91.0],[249.87,242.0],[249.86,97.0],[249.85,225.0],[249.84,218.0]],[[249.89,3.0],[249.9,72.0],[249.91,131.0],[249.92,168.0],[249.94,177.0]]]
["binance-futures","SOLUSDT",1737504108177,[[249.91,292.0],[249.9,103.0],[249.89,123.0],[249.88,155.0],[249.87,187.0]],[[249.92,18.0],[249.93,37.0],[249.94,76.0],[249.95,14.0],[249.96,132.0]]]
["binance-futures","SOLUSDT",1737504108229,[[249.91,235.0],[249.9,63.0],[249.89,98.0],[249.88,156.0],[249.87,95.0]],[[249.92,36.0],[249.93,32.0],[249.94,27.0],[249.95,14.0],[249.96,214.0]]]
["binance-futures","SOLUSDT",1737504108270,[[249.91,36.0],[249.9,10.0],[249.89,52.0],[249.88,90.0],[249.87,95.0]],[[249.92,100.0],[249.93,29.0],[249.94,27.0],[249.95,201.0],[249.96,349.0]]]
["binance-futures","SOLUSDT",1737504108333,[[249.91,4.0],[249.9,2.0],[249.89,47.0],[249.88,72.0],[249.87,95.0]],[[249.92,123.0],[249.93,5.0],[249.94,34.0],[249.95,206.0],[249.96,366.0]]]
["binance-futures","SOLUSDT",1737504108381,[[249.91,4.0],[249.9,2.0],[249.89,47.0],[249.88,72.0],[249.87,95.0]],[[249.92,115.0],[249.93,5.0],[249.94,34.0],[249.95,202.0],[249.96,366.0]]]
["binance-futures","SOLUSDT",1737504108409,[[249.91,4.0],[249.9,2.0],[249.89,47.0],[249.88,72.0],[249.87,95.0]],[[249.92,124.0],[249.93,6.0],[249.94,34.0],[249.95,212.0],[249.96,366.0]]]
["binance-futures","SOLUSDT",1737504108475,[[249.91,4.0],[249.9,2.0],[249.89,47.0],[249.88,72.0],[249.87,95.0]],[[249.92,124.0],[249.93,6.0],[249.94,34.0],[249.95,214.0],[249.96,366.0]]]
["binance-futures","SOLUSDT",1737504108540,[[249.91,4.0],[249.9,2.0],[249.89,47.0],[249.88,59.0],[249.87,95.0]],[[249.92,124.0],[249.93,6.0],[249.94,34.0],[249.95,214.0],[249.96,370.0]]]
["binance-futures","SOLUSDT",1737504108594,[[249.91,4.0],[249.9,2.0],[249.89,47.0],[249.88,31.0],[249.87,95.0]],[[249.92,124.0],[249.93,6.0],[249.94,34.0],[249.95,214.0],[249.96,370.0]]]
["binance-futures","SOLUSDT",1737504108644,[[249.91,4.0],[249.9,2.0],[249.89,15.0],[249.88,28.0],[249.87,41.0]],[[249.92,125.0],[249.93,6.0],[249.94,34.0],[249.95,234.0],[249.96,370.0]]]
["binance-futures","SOLUSDT",1737504108696,[[249.91,4.0],[249.9,2.0],[249.89,2.0],[249.88,21.0],[249.87,37.0]],[[249.92,125.0],[249.93,6.0],[249.94,38.0],[249.95,286.0],[249.96,330.0]]]
["binance-futures","SOLUSDT",1737504108752,[[249.91,4.0],[249.9,2.0],[249.88,21.0],[249.87,37.0]],[[249.92,125.0],[249.93,6.0],[249.94,38.0],[249.95,286.0],[249.96,288.0]]]
["binance-futures","SOLUSDT",1737504108801,[[249.91,18.0],[249.9,2.0],[249.89,2.0],[249.88,52.0],[249.87,112.0]],[[249.92,125.0],[249.93,6.0],[249.94,38.0],[249.95,278.0],[249.96,288.0]]]
["binance-futures","SOLUSDT",1737504108835,[[249.91,18.0],[249.9,2.0],[249.89,2.0],[249.88,52.0],[249.87,114.0]],[[249.92,125.0],[249.93,6.0],[249.94,38.0],[249.95,274.0],[249.96,288.0]]]
["binance-futures","SOLUSDT",1737504108905,[[249.91,18.0],[249.9,2.0],[249.89,2.0],[249.88,54.0],[249.87,134.0]],[[249.92,116.0],[249.93,6.0],[249.94,16.0],[249.95,272.0],[249.96,265.0]]]
["binance-futures","SOLUSDT",1737504108965,[[249.91,18.0],[249.9,2.0],[249.89,20.0],[249.88,54.0],[249.87,134.0]],[[249.92,116.0],[249.93,6.0],[249.94,16.0],[249.95,272.0],[249.96,265.0]]]
["binance-futures","SOLUSDT",1737504109011,[[249.91,18.0],[249.9,2.0],[249.89,22.0],[249.88,54.0],[249.87,134.0]],[[249.92,116.0],[249.93,6.0],[249.94,16.0],[249.95,272.0],[249.96,265.0]]]
["binance-futures","SOLUSDT",1737504109071,[[249.91,18.0],[249.9,2.0],[249.89,2.0],[249.88,54.0],[249.87,134.0]],[[249.92,116.0],[249.93,7.0],[249.94,16.0],[249.95,252.0],[249.96,265.0]]]
["binance-futures","SOLUSDT",1737504109127,[[249.91,18.0],[249.9,2.0],[249.89,2.0],[249.88,69.0],[249.87,149.0]],[[249.92,116.0],[249.93,7.0],[249.94,16.0],[249.95,212.0],[249.96,265.0]]]
["binance-futures","SOLUSDT",1737504109172,[[249.91,25.0],[249.9,2.0],[249.89,2.0],[249.88,69.0],[249.87,149.0]],[[249.92,116.0],[249.93,7.0],[249.94,16.0],[249.95,212.0],[249.96,265.0]]]
["binance-futures","SOLUSDT",1737504109229,[[249.91,24.0],[249.9,2.0],[249.89,2.0],[249.88,69.0],[249.87,149.0]],[[249.92,116.0],[249.93,8.0],[249.94,16.0],[249.95,212.0],[249.96,265.0]]]
["binance-futures","SOLUSDT",1737504109277,[[249.91,24.0],[249.9,2.0],[249.89,2.0],[249.88,69.0],[249.87,149.0]],[[249.92,116.0],[249.93,8.0],[249.94,58.0],[249.95,212.0],[249.96,265.0]]]
["binance-futures","SOLUSDT",1737504109325,[[249.91,25.0],[249.9,2.0],[249.89,2.0],[249.88,69.0],[249.87,149.0]],[[249.92,125.0],[249.93,10.0],[249.94,58.0],[249.95,254.0],[249.96,265.0]]]
["binance-futures","SOLUSDT",1737504109403,[[249.88,1.0],[249.87,82.0]],[[249.89,271.0],[249.9,30.0],[249.91,199.0],[249.92,50.0],[249.93,46.0]]]
["binance-futures","SOLUSDT",1737504109454,[[249.87,76.0],[249.86,23.0],[249.85,71.0],[249.84,187.0],[249.83,339.0]],[[249.88,6.0],[249.89,266.0],[249.9,170.0],[249.91,179.0],[249.92,52.0]]]
["binance-futures","SOLUSDT",1737504109506,[[249.86,63.0],[249.85,48.0],[249.84,29.0],[249.83,262.0]],[[249.87,262.0],[249.88,49.0],[249.89,248.0],[249.9,63.0],[249.91,179.0]]]
["binance-futures","SOLUSDT",1737504109556,[[249.86,38.0],[249.85,49.0],[249.84,87.0],[249.83,257.0],[249.82,163.0]],[[249.87,233.0],[249.88,48.0],[249.89,248.0],[249.9,23.0],[249.91,179.0]]]
["binance-futures","SOLUSDT",1737504109608,[[249.86,40.0],[249.85,49.0],[249.84,87.0],[249.83,257.0],[249.82,160.0]],[[249.87,234.0],[249.88,49.0],[249.89,248.0],[249.9,23.0],[249.91,182.0]]]
["binance-futures","SOLUSDT",1737504109659,[[249.86,40.0],[249.85,49.0],[249.84,87.0],[249.83,257.0],[249.82,160.0]],[[249.87,220.0],[249.88,49.0],[249.89,248.0],[249.9,23.0],[249.91,182.0]]]
["binance-futures","SOLUSDT",1737504109713,[[249.86,39.0],[249.85,19.0],[249.84,87.0],[249.83,257.0],[249.82,160.0]],[[249.87,236.0],[249.88,50.0],[249.89,248.0],[249.9,23.0],[249.91,196.0]]]
["binance-futures","SOLUSDT",1737504109764,[[249.86,9.0],[249.85,17.0],[249.84,87.0],[249.83,157.0],[249.82,126.0]],[[249.87,273.0],[249.88,49.0],[249.89,288.0],[249.9,23.0],[249.91,196.0]]]
["binance-futures","SOLUSDT",1737504109818,[[249.86,9.0],[249.85,17.0],[249.84,12.0],[249.83,151.0],[249.82,201.0]],[[249.87,275.0],[249.88,49.0],[249.89,288.0],[249.9,23.0],[249.91,196.0]]]
["binance-futures","SOLUSDT",1737504109871,[[249.86,11.0],[249.85,17.0],[249.84,12.0],[249.83,151.0],[249.82,201.0]],[[249.87,275.0],[249.88,50.0],[249.89,288.0],[249.9,23.0],[249.91,196.0]]]
["binance-futures","SOLUSDT",1737504109923,[[249.86,10.0],[249.85,17.0],[249.84,12.0],[249.83,151.0],[249.82,191.0]],[[249.87,275.0],[249.88,50.0],[249.89,288.0],[249.9,23.0],[249.91,182.0]]]
["binance-futures","SOLUSDT",1737504109955,[[249.86,10.0],[249.85,17.0],[249.84,30.0],[249.83,151.0],[249.82,191.0]],[[249.87,277.0],[249.88,50.0],[249.89,288.0],[249.9,23.0],[249.91,182.0]]]
["binance-futures","SOLUSDT",1737504110034,[[249.86,70.0],[249.85,19.0],[249.84,30.0],[249.83,171.0],[249.82,156.0]],[[249.87,277.0],[249.88,50.0],[249.89,288.0],[249.9,23.0],[249.91,142.0]]]
["binance-futures","SOLUSDT",1737504110087,[[249.86,69.0],[249.85,19.0],[249.84,105.0],[249.83,171.0],[249.82,156.0]],[[249.87,278.0],[249.88,33.0],[249.89,133.0],[249.9,23.0],[249.91,142.0]]]
["binance-futures","SOLUSDT",1737504110179,[[249.86,78.0],[249.85,19.0],[249.84,105.0],[249.83,157.0],[249.82,156.0]],[[249.87,278.0],[249.88,34.0],[249.89,133.0],[249.9,23.0],[249.91,142.0]]]
["binance-futures","SOLUSDT",1737504110226,[[249.86,79.0],[249.85,19.0],[249.84,105.0],[249.83,157.0],[249.82,156.0]],[[249.87,278.0],[249.88,33.0],[249.89,133.0],[249.9,23.0],[249.91,142.0]]]
["binance-futures","SOLUSDT",1737504110291,[[249.86,79.0],[249.85,19.0],[249.84,105.0],[249.83,157.0],[249.82,156.0]],[[249.87,262.0],[249.88,33.0],[249.89,133.0],[249.9,23.0],[249.91,142.0]]]
["binance-futures","SOLUSDT",1737504110399,[[249.86,79.0],[249.85,19.0],[249.84,87.0],[249.83,157.0],[249.82,171.0]],[[249.87,262.0],[249.88,33.0],[249.89,133.0],[249.9,23.0],[249.91,142.0]]]
["binance-futures","SOLUSDT",1737504110447,[[249.86,79.0],[249.85,19.0],[249.84,87.0],[249.83,160.0],[249.82,171.0]],[[249.87,262.0],[249.88,33.0],[249.89,133.0],[249.9,23.0],[249.91,142.0]]]
["binance-futures","SOLUSDT",1737504110477,[[249.86,79.0],[249.85,19.0],[249.84,87.0],[249.83,160.0],[249.82,171.0]],[[249.87,202.0],[249.88,33.0],[249.89,93.0],[249.9,23.0],[249.91,142.0]]]
["binance-futures","SOLUSDT",1737504110549,[[249.86,80.0],[249.85,19.0],[249.84,87.0],[249.83,160.0],[249.82,171.0]],[[249.87,202.0],[249.88,33.0],[249.89,93.0],[249.9,25.0],[249.91,142.0]]]
["binance-futures","SOLUSDT",1737504110601,[[249.86,78.0],[249.85,19.0],[249.84,87.0],[249.83,160.0],[249.82,171.0]],[[249.87,202.0],[249.88,33.0],[249.89,93.0],[249.9,25.0],[249.91,142.0]]]
["binance-futures","SOLUSDT",1737504110768,[[249.86,78.0],[249.85,19.0],[249.84,87.0],[249.83,160.0],[249.82,171.0]],[[249.87,202.0],[249.88,33.0],[249.89,93.0],[249.9,45.0],[249.91,142.0]]]
["binance-futures","SOLUSDT",1737504110815,[[249.86,94.0],[249.85,19.0],[249.84,87.0],[249.83,160.0],[249.82,171.0]],[[249.87,202.0],[249.88,33.0],[249.89,93.0],[249.9,45.0],[249.91,142.0]]]
["binance-futures","SOLUSDT",1737504110852,[[249.86,94.0],[249.85,19.0],[249.84,87.0],[249.83,160.0],[249.82,171.0]],[[249.87,202.0],[249.88,33.0],[249.89,80.0],[249.9,45.0],[249.91,142.0]]]
["binance-futures","SOLUSDT",1737504110917,[[249.86,94.0],[249.85,19.0],[249.84,87.0],[249.83,160.0],[249.82,171.0]],[[249.87,202.0],[249.88,31.0],[249.89,80.0],[249.9,45.0],[249.91,142.0]]]
["binance-futures","SOLUSDT",1737504110979,[[249.86,95.0],[249.85,19.0],[249.84,87.0],[249.83,160.0],[249.82,171.0]],[[249.87,201.0],[249.88,31.0],[249.89,60.0],[249.9,45.0],[249.91,142.0]]]
["binance-futures","SOLUSDT",1737504111053,[[249.86,93.0],[249.85,19.0],[249.84,87.0],[249.83,160.0],[249.82,171.0]],[[249.87,183.0],[249.88,31.0],[249.89,60.0],[249.9,45.0],[249.91,142.0]]]
["binance-futures","SOLUSDT",1737504111112,[[249.86,113.0],[249.85,19.0],[249.84,87.0],[249.83,160.0],[249.82,199.0]],[[249.87,53.0],[249.88,13.0],[249.89,34.0],[249.9,32.0],[249.91,102.0]]]
["binance-futures","SOLUSDT",1737504111164,[[249.89,271.0],[249.88,193.0],[249.87,226.0],[249.86,115.0],[249.85,56.0]],[[249.9,6.0],[249.91,11.0],[249.92,19.0],[249.93,69.0],[249.94,39.0]]]
["binance-futures","SOLUSDT",1737504111218,[[249.9,189.0],[249.89,81.0],[249.88,201.0],[249.87,238.0],[249.86,398.0]],[[249.91,1.0],[249.92,7.0],[249.93,12.0],[249.94,31.0],[249.95,24.0]]]
["binance-futures","SOLUSDT",1737504111269,[[249.9,190.0],[249.89,161.0],[249.88,227.0],[249.87,250.0],[249.86,323.0]],[[249.91,1.0],[249.92,2.0],[249.93,10.0],[249.94,31.0],[249.95,18.0]]]
["binance-futures","SOLUSDT",1737504111322,[[249.9,195.0],[249.89,170.0],[249.88,227.0],[249.87,250.0],[249.86,306.0]],[[249.91,1.0],[249.92,4.0],[249.93,8.0],[249.94,31.0],[249.95,18.0]]]
["binance-futures","SOLUSDT",1737504111363,[[249.9,196.0],[249.89,170.0],[249.88,227.0],[249.87,250.0],[249.86,306.0]],[[249.91,1.0],[249.92,4.0],[249.93,8.0],[249.94,31.0],[249.95,18.0]]]
["binance-futures","SOLUSDT",1737504111425,[[249.9,196.0],[249.89,170.0],[249.88,227.0],[249.87,270.0],[249.86,296.0]],[[249.91,1.0],[249.92,3.0],[249.93,6.0],[249.94,31.0],[249.95,18.0]]]
["binance-futures","SOLUSDT",1737504111479,[[249.9,195.0],[249.89,170.0],[249.88,219.0],[249.87,257.0],[249.86,279.0]],[[249.91,2.0],[249.92,3.0],[249.93,6.0],[249.94,31.0],[249.95,78.0]]]
["binance-futures","SOLUSDT",1737504111529,[[249.9,194.0],[249.89,170.0],[249.88,219.0],[249.87,254.0],[249.86,279.0]],[[249.91,2.0],[249.92,2.0],[249.93,6.0],[249.94,33.0],[249.95,78.0]]]
["binance-futures","SOLUSDT",1737504111573,[[249.9,194.0],[249.89,170.0],[249.88,219.0],[249.87,254.0],[249.86,279.0]],[[249.91,2.0],[249.92,2.0],[249.93,6.0],[249.94,67.0],[249.95,78.0]]]
["binance-futures","SOLUSDT",1737504111631,[[249.9,190.0],[249.89,170.0],[249.88,219.0],[249.87,254.0],[249.86,279.0]],[[249.91,2.0],[249.92,2.0],[249.93,8.0],[249.94,43.0],[249.95,117.0]]]
["binance-futures","SOLUSDT",1737504111690,[[249.95,122.0],[249.94,44.0],[249.93,98.0],[249.92,71.0],[249.91,217.0]],[[249.96,78.0],[249.97,8.0],[249.98,33.0],[249.99,301.0],[250.0,160.0]]]
["binance-futures","SOLUSDT",1737504111740,[[249.96,138.0],[249.95,20.0],[249.94,44.0],[249.93,174.0],[249.92,88.0]],[[249.97,6.0],[249.98,25.0],[249.99,21.0],[250.0,195.0],[250.01,105.0]]]
["binance-futures","SOLUSDT",1737504111790,[[249.96,138.0],[249.95,22.0],[249.94,45.0],[249.93,176.0],[249.92,97.0]],[[249.97,5.0],[249.98,14.0],[249.99,15.0],[250.0,197.0],[250.01,142.0]]]
["binance-futures","SOLUSDT",1737504111841,[[249.96,139.0],[249.95,22.0],[249.94,65.0],[249.93,180.0],[249.92,81.0]],[[249.97,5.0],[249.98,14.0],[249.99,15.0],[250.0,197.0],[250.01,168.0]]]
["binance-futures","SOLUSDT",1737504111892,[[249.96,140.0],[249.95,22.0],[249.94,65.0],[249.93,180.0],[249.92,97.0]],[[249.97,5.0],[249.98,14.0],[249.99,32.0],[250.0,197.0],[250.01,162.0]]]
["binance-futures","SOLUSDT",1737504111943,[[249.96,4.0],[249.95,22.0],[249.94,25.0],[249.93,167.0],[249.92,81.0]],[[249.97,133.0],[249.98,14.0],[249.99,32.0],[250.0,196.0],[250.01,181.0]]]
["binance-futures","SOLUSDT",1737504111989,[[249.96,23.0],[249.95,22.0],[249.94,25.0],[249.93,167.0],[249.92,81.0]],[[249.97,133.0],[249.98,14.0],[249.99,32.0],[250.0,198.0],[250.01,190.0]]]
["binance-futures","SOLUSDT",1737504112048,[[249.96,6.0],[249.95,4.0],[249.94,20.0],[249.93,167.0],[249.92,81.0]],[[249.97,134.0],[249.98,14.0],[249.99,32.0],[250.0,278.0],[250.01,151.0]]]
["binance-futures","SOLUSDT",1737504112100,[[249.96,6.0],[249.95,4.0],[249.94,20.0],[249.93,167.0],[249.92,81.0]],[[249.97,134.0],[249.98,15.0],[249.99,32.0],[250.0,278.0],[250.01,151.0]]]
["binance-futures","SOLUSDT",1737504112205,[[249.96,6.0],[249.95,4.0],[249.94,20.0],[249.93,167.0],[249.92,87.0]],[[249.97,135.0],[249.98,15.0],[249.99,32.0],[250.0,277.0],[250.01,191.0]]]
["binance-futures","SOLUSDT",1737504112258,[[249.93,95.0],[249.92,87.0]],[[249.96,5.0],[249.97,133.0],[249.98,6.0],[249.99,32.0],[250.0,277.0]]]
["binance-futures","SOLUSDT",1737504112309,[[249.93,1.0],[249.92,3.0],[249.91,159.0],[249.9,130.0],[249.89,116.0]],[[249.94,121.0],[249.95,66.0],[249.96,91.0],[249.97,85.0],[249.98,42.0]]]
["binance-futures","SOLUSDT",1737504112357,[[249.93,1.0],[249.92,2.0],[249.91,95.0],[249.9,58.0],[249.89,122.0]],[[249.94,138.0],[249.95,68.0],[249.96,99.0],[249.97,93.0],[249.98,94.0]]]
["binance-futures","SOLUSDT",1737504112411,[[249.93,1.0],[249.92,2.0],[249.91,20.0],[249.9,58.0],[249.89,122.0]],[[249.94,139.0],[249.95,69.0],[249.96,91.0],[249.97,113.0],[249.98,104.0]]]
["binance-futures","SOLUSDT",1737504112461,[[249.93,1.0],[249.92,2.0],[249.91,22.0],[249.9,58.0],[249.89,122.0]],[[249.94,143.0],[249.95,223.0],[249.96,184.0],[249.97,153.0],[249.98,64.0]]]
["binance-futures","SOLUSDT",1737504112511,[[249.93,1.0],[249.92,2.0],[249.91,22.0],[249.9,133.0],[249.89,122.0]],[[249.94,143.0],[249.95,224.0],[249.96,224.0],[249.97,114.0],[249.98,64.0]]]
["binance-futures","SOLUSDT",1737504112565,[[249.93,149.0],[249.92,20.0],[249.91,22.0],[249.9,133.0],[249.89,122.0]],[[249.94,143.0],[249.95,74.0],[249.96,144.0],[249.97,114.0],[249.98,64.0]]]
["binance-futures","SOLUSDT",1737504112617,[[249.91,68.0],[249.9,136.0],[249.89,84.0]],[[249.92,41.0],[249.93,54.0],[249.94,47.0],[249.95,74.0],[249.96,157.0]]]
["binance-futures","SOLUSDT",1737504112666,[[249.91,87.0],[249.9,136.0],[249.89,78.0],[249.88,346.0],[249.87,321.0]],[[249.92,29.0],[249.93,36.0],[249.94,27.0],[249.95,74.0],[249.96,75.0]]]
["binance-futures","SOLUSDT",1737504112719,[[249.91,88.0],[249.9,132.0],[249.89,98.0],[249.88,346.0],[249.87,341.0]],[[249.92,3.0],[249.93,34.0],[249.94,27.0],[249.95,70.0],[249.96,173.0]]]
["binance-futures","SOLUSDT",1737504112750,[[249.92,150.0],[249.91,25.0],[249.9,132.0],[249.89,98.0],[249.88,346.0]],[[249.93,36.0],[249.94,9.0],[249.95,70.0],[249.96,101.0],[249.97,244.0]]]
["binance-futures","SOLUSDT",1737504112824,[[249.93,119.0],[249.92,50.0],[249.91,25.0],[249.9,170.0],[249.89,98.0]],[[249.94,6.0],[249.95,69.0],[249.96,67.0],[249.97,208.0],[249.98,46.0]]]
["binance-futures","SOLUSDT",1737504112871,[[249.93,115.0],[249.92,50.0],[249.91,30.0],[249.9,170.0],[249.89,120.0]],[[249.94,24.0],[249.95,69.0],[249.96,65.0],[249.97,78.0],[249.98,56.0]]]
["binance-futures","SOLUSDT",1737504112933,[[249.93,76.0],[249.92,32.0],[249.91,50.0],[249.9,170.0],[249.89,120.0]],[[249.94,24.0],[249.95,68.0],[249.96,60.0],[249.97,68.0],[249.98,114.0]]]
["binance-futures","SOLUSDT",1737504112985,[[249.93,94.0],[249.92,32.0],[249.91,50.0],[249.9,170.0],[249.89,120.0]],[[249.94,4.0],[249.95,68.0],[249.96,60.0],[249.97,70.0],[249.98,114.0]]]
["binance-futures","SOLUSDT",1737504113040,[[249.93,108.0],[249.92,92.0],[249.91,50.0],[249.9,170.0],[249.89,120.0]],[[249.94,5.0],[249.95,68.0],[249.96,60.0],[249.97,70.0],[249.98,56.0]]]
["binance-futures","SOLUSDT",1737504113084,[[249.93,124.0],[249.92,94.0],[249.91,50.0],[249.9,170.0],[249.89,120.0]],[[249.94,5.0],[249.95,36.0],[249.96,42.0],[249.97,68.0],[249.98,40.0]]]
["binance-futures","SOLUSDT",1737504113140,[[249.93,124.0],[249.92,94.0],[249.91,50.0],[249.9,170.0],[249.89,120.0]],[[249.94,6.0],[249.95,36.0],[249.96,42.0],[249.97,68.0],[249.98,40.0]]]
["binance-futures","SOLUSDT",1737504113198,[[249.93,124.0],[249.92,94.0],[249.91,90.0],[249.9,170.0],[249.89,120.0]],[[249.94,8.0],[249.95,36.0],[249.96,42.0],[249.97,49.0],[249.98,40.0]]]
["binance-futures","SOLUSDT",1737504113248,[[249.93,128.0],[249.92,114.0],[249.91,90.0],[249.9,170.0],[249.89,100.0]],[[249.94,8.0],[249.95,5.0],[249.96,39.0],[249.97,39.0],[249.98,20.0]]]
["binance-futures","SOLUSDT",1737504113299,[[249.94,321.0],[249.93,59.0],[249.92,114.0],[249.91,91.0],[249.9,150.0]],[[249.95,1.0],[249.96,6.0],[249.97,37.0],[249.98,20.0],[249.99,50.0]]]
["binance-futures","SOLUSDT",1737504113350,[[249.94,281.0],[249.93,134.0],[249.92,114.0],[249.91,91.0],[249.9,75.0]],[[249.95,2.0],[249.96,5.0],[249.97,37.0],[249.98,7.0],[249.99,37.0]]]
["binance-futures","SOLUSDT",1737504113401,[[249.94,303.0],[249.93,138.0],[249.92,114.0],[249.91,89.0],[249.9,75.0]],[[249.95,3.0],[249.96,5.0],[249.97,37.0],[249.98,7.0],[249.99,33.0]]]
["binance-futures","SOLUSDT",1737504113454,[[249.94,303.0],[249.93,138.0],[249.92,114.0],[249.91,89.0],[249.9,75.0]],[[249.95,3.0],[249.96,3.0],[249.97,5.0],[249.98,7.0],[249.99,33.0]]]
["binance-futures","SOLUSDT",1737504113507,[[249.97,62.0],[249.96,300.0],[249.95,162.0],[249.94,105.0],[249.93,158.0]],[[249.98,9.0],[249.99,15.0],[250.0,123.0],[250.01,341.0],[250.02,68.0]]]
["binance-futures","SOLUSDT",1737504113558,[[249.97,225.0],[249.96,99.0],[249.95,176.0],[249.94,141.0],[249.93,170.0]],[[249.98,10.0],[249.99,11.0],[250.0,122.0],[250.01,151.0],[250.02,43.0]]]
["binance-futures","SOLUSDT",1737504113610,[[249.97,226.0],[249.96,119.0],[249.95,251.0],[249.94,141.0],[249.93,95.0]],[[249.98,4.0],[249.99,11.0],[250.0,122.0],[250.01,171.0],[250.02,50.0]]]
["binance-futures","SOLUSDT",1737504113654,[[249.97,227.0],[249.96,120.0],[249.95,251.0],[249.94,142.0],[249.93,95.0]],[[249.98,5.0],[249.99,10.0],[250.0,122.0],[250.01,171.0],[250.02,50.0]]]
["binance-futures","SOLUSDT",1737504113707,[[249.97,260.0],[249.96,120.0],[249.95,211.0],[249.94,142.0],[249.93,95.0]],[[249.98,5.0],[249.99,10.0],[250.0,122.0],[250.01,171.0],[250.02,34.0]]]
["binance-futures","SOLUSDT",1737504113761,[[249.97,265.0],[249.96,114.0],[249.95,211.0],[249.94,142.0],[249.93,95.0]],[[249.98,5.0],[249.99,10.0],[250.0,122.0],[250.01,170.0],[250.02,34.0]]]
["binance-futures","SOLUSDT",1737504113897,[[249.97,257.0],[249.96,114.0],[249.95,192.0],[249.94,142.0],[249.93,79.0]],[[249.98,5.0],[249.99,10.0],[250.0,122.0],[250.01,149.0],[250.02,50.0]]]
["binance-futures","SOLUSDT",1737504113965,[[249.97,257.0],[249.96,114.0],[249.95,192.0],[249.94,140.0],[249.93,95.0]],[[249.98,5.0],[249.99,10.0],[250.0,122.0],[250.01,149.0],[250.02,50.0]]]
["binance-futures","SOLUSDT",1737504114020,[[249.97,7.0],[249.96,2.0],[249.95,77.0],[249.94,83.0],[249.93,84.0]],[[249.98,205.0],[249.99,9.0],[250.0,122.0],[250.01,207.0],[250.02,116.0]]]
["binance-futures","SOLUSDT",1737504114070,[[249.97,3.0],[249.96,2.0],[249.95,77.0],[249.94,57.0],[249.93,53.0]],[[249.98,213.0],[249.99,9.0],[250.0,122.0],[250.01,232.0],[250.02,134.0]]]
["binance-futures","SOLUSDT",1737504114118,[[249.97,1.0],[249.96,2.0],[249.95,77.0],[249.94,37.0],[249.93,53.0]],[[249.98,214.0],[249.99,9.0],[250.0,122.0],[250.01,238.0],[250.02,193.0]]]
["binance-futures","SOLUSDT",1737504114181,[[249.97,1.0],[249.96,2.0],[249.94,37.0],[249.93,53.0]],[[249.98,215.0],[249.99,9.0],[250.0,141.0],[250.01,300.0],[250.02,185.0]]]
["binance-futures","SOLUSDT",1737504114234,[[249.97,1.0],[249.96,2.0],[249.94,5.0],[249.93,49.0],[249.91,91.0]],[[249.98,246.0],[249.99,29.0],[250.0,373.0],[250.01,261.0],[250.02,201.0]]]
["binance-futures","SOLUSDT",1737504114278,[[249.97,3.0],[249.96,2.0],[249.94,5.0],[249.93,49.0],[249.92,190.0]],[[249.98,245.0],[249.99,36.0],[250.0,374.0],[250.01,263.0],[250.02,201.0]]]
["binance-futures","SOLUSDT",1737504114378,[[249.97,3.0],[249.96,2.0],[249.94,13.0],[249.93,43.0],[249.92,190.0]],[[249.98,245.0],[249.99,37.0],[250.0,382.0],[250.01,263.0],[250.02,201.0]]]
["binance-futures","SOLUSDT",1737504114447,[[249.97,3.0],[249.96,2.0],[249.94,13.0],[249.93,39.0],[249.92,190.0]],[[249.98,246.0],[249.99,37.0],[250.0,384.0],[250.01,266.0],[250.02,201.0]]]
["binance-futures","SOLUSDT",1737504114499,[[249.97,5.0],[249.96,2.0],[249.94,13.0],[249.93,39.0],[249.92,190.0]],[[249.98,250.0],[249.99,37.0],[250.0,382.0],[250.01,266.0],[250.02,201.0]]]
["binance-futures","SOLUSDT",1737504114551,[[249.97,5.0],[249.96,2.0],[249.94,5.0],[249.93,45.0],[249.92,190.0]],[[249.98,250.0],[249.99,39.0],[250.0,382.0],[250.01,266.0],[250.02,203.0]]]
["binance-futures","SOLUSDT",1737504114602,[[249.97,6.0],[249.96,2.0],[249.94,5.0],[249.93,45.0],[249.92,190.0]],[[249.98,400.0],[249.99,68.0],[250.0,223.0],[250.01,266.0],[250.02,203.0]]]
["binance-futures","SOLUSDT",1737504114656,[[249.97,6.0],[249.96,2.0],[249.94,5.0],[249.93,45.0],[249.92,190.0]],[[249.98,399.0],[249.99,64.0],[250.0,223.0],[250.01,266.0],[250.02,203.0]]]
["binance-futures","SOLUSDT",1737504114702,[[249.94,64.0],[249.93,25.0],[249.92,170.0]],[[249.95,235.0],[249.96,53.0],[249.97,196.0],[249.98,276.0],[249.99,59.0]]]
["binance-futures","SOLUSDT",1737504114759,[[249.94,5.0],[249.93,17.0],[249.92,170.0],[249.91,32.0],[249.9,100.0]],[[249.95,211.0],[249.96,58.0],[249.97,271.0],[249.98,276.0],[249.99,77.0]]]
["binance-futures","SOLUSDT",1737504114808,[[249.94,5.0],[249.93,17.0],[249.92,168.0],[249.91,32.0],[249.9,100.0]],[[249.95,211.0],[249.96,60.0],[249.97,208.0],[249.98,276.0],[249.99,73.0]]]
["binance-futures","SOLUSDT",1737504114860,[[249.94,5.0],[249.93,17.0],[249.92,168.0],[249.91,12.0],[249.9,100.0]],[[249.95,211.0],[249.96,60.0],[249.97,228.0],[249.98,276.0],[249.99,73.0]]]
["binance-futures","SOLUSDT",1737504114912,[[249.94,5.0],[249.93,17.0],[249.92,168.0],[249.91,12.0],[249.9,100.0]],[[249.95,211.0],[249.96,60.0],[249.97,228.0],[249.98,275.0],[249.99,67.0]]]
["binance-futures","SOLUSDT",1737504114974,[[249.94,5.0],[249.93,17.0],[249.92,168.0],[249.91,12.0],[249.9,100.0]],[[249.95,217.0],[249.96,60.0],[249.97,228.0],[249.98,275.0],[249.99,67.0]]]
["binance-futures","SOLUSDT",1737504115022,[[249.94,8.0],[249.93,17.0],[249.92,168.0],[249.91,12.0],[249.9,100.0]],[[249.95,217.0],[249.96,60.0],[249.97,228.0],[249.98,275.0],[249.99,67.0]]]
["binance-futures","SOLUSDT",1737504115072,[[249.94,10.0],[249.93,17.0],[249.92,168.0],[249.91,12.0],[249.9,100.0]],[[249.95,217.0],[249.96,60.0],[249.97,228.0],[249.98,274.0],[249.99,53.0]]]
["binance-futures","SOLUSDT",1737504115136,[[249.94,25.0],[249.93,17.0],[249.92,168.0],[249.91,12.0],[249.9,100.0]],[[249.95,218.0],[249.96,60.0],[249.97,188.0],[249.98,274.0],[249.99,53.0]]]
["binance-futures","SOLUSDT",1737504115177,[[249.94,25.0],[249.93,17.0],[249.92,168.0],[249.91,12.0],[249.9,100.0]],[[249.95,219.0],[249.96,60.0],[249.97,188.0],[249.98,274.0],[249.99,53.0]]]
["binance-futures","SOLUSDT",1737504115232,[[249.94,27.0],[249.93,17.0],[249.92,168.0],[249.91,32.0],[249.9,100.0]],[[249.95,219.0],[249.96,60.0],[249.97,188.0],[249.98,272.0],[249.99,53.0]]]
["binance-futures","SOLUSDT",1737504115290,[[249.94,27.0],[249.93,17.0],[249.92,168.0],[249.91,32.0],[249.9,100.0]],[[249.95,219.0],[249.96,60.0],[249.97,189.0],[249.98,272.0],[249.99,53.0]]]
["binance-futures","SOLUSDT",1737504115343,[[249.94,106.0],[249.93,19.0],[249.92,188.0],[249.91,32.0],[249.9,116.0]],[[249.95,80.0],[249.96,13.0],[249.97,36.0],[249.98,71.0],[249.99,93.0]]]
["binance-futures","SOLUSDT",1737504115394,[[249.94,106.0],[249.93,19.0],[249.92,188.0],[249.91,32.0],[249.9,96.0]],[[249.95,13.0],[249.96,6.0],[249.97,8.0],[249.98,40.0],[249.99,120.0]]]
["binance-futures","SOLUSDT",1737504115447,[[249.97,139.0],[249.96,84.0],[249.95,94.0],[249.94,94.0],[249.93,26.0]],[[249.98,2.0],[249.99,33.0],[250.0,152.0],[250.01,167.0],[250.02,64.0]]]
["binance-futures","SOLUSDT",1737504115499,[[249.97,201.0],[249.96,113.0],[249.95,94.0],[249.94,94.0],[249.93,43.0]],[[249.98,3.0],[249.99,14.0],[250.0,136.0],[250.01,180.0],[250.02,92.0]]]
["binance-futures","SOLUSDT",1737504115551,[[249.97,202.0],[249.96,114.0],[249.95,169.0],[249.94,95.0],[249.93,40.0]],[[249.98,3.0],[249.99,11.0],[250.0,136.0],[250.01,182.0],[250.02,148.0]]]
["binance-futures","SOLUSDT",1737504115599,[[249.97,223.0],[249.96,114.0],[249.95,169.0],[249.94,95.0],[249.93,40.0]],[[249.98,7.0],[249.99,11.0],[250.0,126.0],[250.01,194.0],[250.02,148.0]]]
["binance-futures","SOLUSDT",1737504115652,[[249.97,223.0],[249.96,114.0],[249.95,189.0],[249.94,95.0],[249.93,40.0]],[[249.98,6.0],[249.99,11.0],[250.0,179.0],[250.01,233.0],[250.02,109.0]]]
["binance-futures","SOLUSDT",1737504115698,[[249.97,207.0],[249.96,114.0],[249.95,190.0],[249.94,95.0],[249.93,40.0]],[[249.98,6.0],[249.99,10.0],[250.0,179.0],[250.01,233.0],[250.02,109.0]]]
["binance-futures","SOLUSDT",1737504115758,[[249.97,229.0],[249.96,114.0],[249.95,189.0],[249.94,95.0],[249.93,40.0]],[[249.98,6.0],[249.99,10.0],[250.0,179.0],[250.01,233.0],[250.02,109.0]]]
["binance-futures","SOLUSDT",1737504115812,[[249.97,229.0],[249.96,114.0],[249.95,189.0],[249.94,95.0],[249.93,40.0]],[[249.98,6.0],[249.99,10.0],[250.0,178.0],[250.01,233.0],[250.02,109.0]]]
["binance-futures","SOLUSDT",1737504115885,[[249.97,229.0],[249.96,131.0],[249.95,189.0],[249.94,95.0],[249.93,40.0]],[[249.98,5.0],[249.99,10.0],[250.0,178.0],[250.01,233.0],[250.02,109.0]]]
["binance-futures","SOLUSDT",1737504115964,[[249.97,229.0],[249.96,131.0],[249.95,189.0],[249.94,95.0],[249.93,93.0]],[[249.98,5.0],[249.99,10.0],[250.0,178.0],[250.01,233.0],[250.02,109.0]]]
["binance-futures","SOLUSDT",1737504116025,[[249.97,229.0],[249.96,114.0],[249.95,189.0],[249.94,98.0],[249.93,93.0]],[[249.99,30.0],[250.0,178.0],[250.01,233.0],[250.02,107.0],[250.04,71.0]]]
["binance-futures","SOLUSDT",1737504116077,[[249.98,144.0],[249.97,72.0],[249.96,132.0],[249.95,190.0],[249.94,98.0]],[[249.99,29.0],[250.0,176.0],[250.01,78.0],[250.02,109.0],[250.03,295.0]]]
["binance-futures","SOLUSDT",1737504116126,[[249.98,126.0],[249.97,72.0],[249.96,115.0],[249.95,190.0],[249.94,98.0]],[[249.99,103.0],[250.0,176.0],[250.01,78.0],[250.02,138.0],[250.03,295.0]]]
["binance-futures","SOLUSDT",1737504116169,[[249.98,125.0],[249.97,72.0],[249.96,106.0],[249.95,190.0],[249.94,98.0]],[[249.99,104.0],[250.0,176.0],[250.01,78.0],[250.02,138.0],[250.03,295.0]]]
["binance-futures","SOLUSDT",1737504116232,[[249.98,125.0],[249.97,72.0],[249.96,106.0],[249.95,190.0],[249.94,100.0]],[[249.99,112.0],[250.0,238.0],[250.01,76.0],[250.02,138.0],[250.03,295.0]]]
["binance-futures","SOLUSDT",1737504116277,[[249.98,125.0],[249.97,72.0],[249.96,106.0],[249.95,190.0],[249.94,100.0]],[[249.99,114.0],[250.0,238.0],[250.01,115.0],[250.02,99.0],[250.03,295.0]]]
["binance-futures","SOLUSDT",1737504116329,[[249.98,125.0],[249.97,72.0],[249.96,106.0],[249.95,190.0],[249.94,100.0]],[[249.99,115.0],[250.0,238.0],[250.01,86.0],[250.02,99.0],[250.03,295.0]]]
["binance-futures","SOLUSDT",1737504116400,[[249.98,125.0],[249.97,72.0],[249.96,106.0],[249.95,190.0],[249.94,100.0]],[[249.99,115.0],[250.0,238.0],[250.01,84.0],[250.02,45.0],[250.03,295.0]]]
["binance-futures","SOLUSDT",1737504116448,[[249.98,145.0],[249.97,72.0],[249.96,136.0],[249.95,205.0],[249.94,131.0]],[[249.99,25.0],[250.0,237.0],[250.01,45.0],[250.02,45.0],[250.03,280.0]]]
["binance-futures","SOLUSDT",1737504116507,[[249.98,82.0],[249.97,72.0],[249.96,121.0],[249.95,205.0],[249.94,131.0]],[[249.99,127.0],[250.0,237.0],[250.01,75.0],[250.02,32.0],[250.03,280.0]]]
["binance-futures","SOLUSDT",1737504122333,[[249.54,6.0],[249.53,5.0],[249.52,19.0],[249.51,45.0],[249.5,97.0]],[[249.55,94.0],[249.56,43.0],[249.57,43.0],[249.58,38.0],[249.59,133.0]]]
["binance-futures","SOLUSDT",1737504201153,[[249.84,145.0],[249.83,12.0],[249.82,60.0],[249.81,74.0],[249.8,140.0]],[[249.85,1.0],[249.86,2.0],[249.87,34.0],[249.88,27.0],[249.89,70.0]]]
["binance-futures","SOLUSDT",1737504209757,[[249.76,23.0],[249.75,12.0],[249.74,5.0],[249.73,23.0],[249.72,95.0]],[[249.77,124.0],[249.78,72.0],[249.79,58.0],[249.8,128.0],[249.81,157.0]]]
["binance-futures","SOLUSDT",1737504277687,[[249.2,36.0],[249.19,24.0],[249.18,139.0],[249.17,28.0],[249.16,28.0]],[[249.21,177.0],[249.22,91.0],[249.23,73.0],[249.24,144.0],[249.25,63.0]]]
["binance-futures","SOLUSDT",1737504296024,[[249.23,21.0],[249.22,59.0],[249.21,26.0],[249.19,144.0],[249.18,390.0]],[[249.24,66.0],[249.25,73.0],[249.26,21.0],[249.27,27.0],[249.28,82.0]]]
["binance-futures","SOLUSDT",1737504357420,[[249.19,83.0],[249.18,26.0],[249.17,56.0],[249.16,148.0],[249.15,100.0]],[[249.2,54.0],[249.21,21.0],[249.22,126.0],[249.23,147.0],[249.24,252.0]]]
["binance-futures","SOLUSDT",1737504382057,[[249.49,20.0],[249.48,12.0]],[[249.5,297.0],[249.51,86.0],[249.52,126.0],[249.53,254.0],[249.54,115.0]]]
["binance-futures","SOLUSDT",1737504432564,[[248.99,137.0],[248.98,3.0],[248.97,54.0],[248.96,90.0],[248.95,127.0]],[[249.0,37.0],[249.01,30.0],[249.02,72.0],[249.03,37.0],[249.04,278.0]]]
["binance-futures","SOLUSDT",1737504470318,[[248.77,190.0],[248.76,111.0],[248.75,86.0],[248.74,86.0],[248.73,106.0]],[[248.78,17.0],[248.79,3.0],[248.8,33.0],[248.81,392.0],[248.82,150.0]]]
["binance-futures","SOLUSDT",1737504513021,[[248.77,13.0],[248.76,13.0],[248.75,8.0],[248.74,12.0],[248.73,48.0]],[[248.78,323.0],[248.79,282.0],[248.8,210.0],[248.81,80.0],[248.82,65.0]]]
["binance-futures","SOLUSDT",1737504588543,[[249.02,45.0],[249.01,4.0],[249.0,23.0],[248.99,52.0],[248.98,201.0]],[[249.03,193.0],[249.04,40.0],[249.05,25.0],[249.06,45.0],[249.07,226.0]]]
["binance-futures","SOLUSDT",1737504632439,[[249.59,206.0],[249.58,442.0],[249.57,66.0],[249.56,84.0],[249.55,130.0]],[[249.6,8.0],[249.61,12.0],[249.62,9.0],[249.63,31.0],[249.64,187.0]]]
["binance-futures","SOLUSDT",1737504673704,[[249.83,139.0],[249.82,17.0],[249.81,41.0],[249.8,97.0],[249.79,73.0]],[[249.84,117.0],[249.85,16.0],[249.86,55.0],[249.87,67.0],[249.88,130.0]]]
["binance-futures","SOLUSDT",1737504713425,[[249.78,127.0],[249.77,7.0],[249.76,12.0],[249.75,51.0],[249.74,81.0]],[[249.79,104.0],[249.8,54.0],[249.81,29.0],[249.82,243.0],[249.83,46.0]]]
["binance-futures","SOLUSDT",1737504761831,[[249.59,2.0],[249.58,42.0],[249.57,4.0],[249.56,13.0],[249.55,63.0]],[[249.6,259.0],[249.61,148.0],[249.62,79.0],[249.63,271.0],[249.64,140.0]]]
["binance-futures","SOLUSDT",1737504790063,[[249.57,265.0],[249.56,13.0],[249.55,58.0],[249.54,86.0],[249.53,261.0]],[[249.58,3.0],[249.59,22.0],[249.6,25.0],[249.61,27.0],[249.62,41.0]]]
["binance-futures","SOLUSDT",1737504849722,[[249.69,169.0],[249.68,68.0],[249.67,60.0],[249.66,140.0],[249.65,140.0]],[[249.7,56.0],[249.71,35.0],[249.72,7.0],[249.73,89.0],[249.74,273.0]]]
["binance-futures","SOLUSDT",1737504867205,[[249.73,91.0],[249.72,8.0],[249.71,36.0],[249.7,30.0],[249.69,86.0]],[[249.74,186.0],[249.75,246.0],[249.76,88.0],[249.77,204.0],[249.78,297.0]]]
["binance-futures","SOLUSDT",1737504922281,[[249.85,140.0],[249.84,20.0],[249.83,83.0],[249.82,243.0],[249.81,74.0]],[[249.86,12.0],[249.87,3.0],[249.88,18.0],[249.89,225.0],[249.9,77.0]]]
["binance-futures","SOLUSDT",1737504987831,[[250.14,146.0],[250.13,10.0],[250.12,40.0],[250.11,156.0],[250.1,113.0]],[[250.15,138.0],[250.16,87.0],[250.17,87.0],[250.18,114.0],[250.19,388.0]]]
["binance-futures","SOLUSDT",1737505012167,[[250.04,46.0],[250.03,86.0],[250.02,97.0],[250.01,32.0],[250.0,179.0]],[[250.05,170.0],[250.06,7.0],[250.07,188.0],[250.08,198.0],[250.09,222.0]]]
["binance-futures","SOLUSDT",1737505065894,[[250.67,29.0],[250.66,5.0],[250.65,26.0],[250.64,5.0],[250.63,74.0]],[[250.68,91.0],[250.69,75.0],[250.7,135.0],[250.71,69.0],[250.72,136.0]]]
["binance-futures","SOLUSDT",1737505099826,[[250.32,127.0],[250.31,63.0],[250.3,173.0],[250.29,168.0],[250.28,191.0]],[[250.33,131.0],[250.34,8.0],[250.35,18.0],[250.36,234.0],[250.37,238.0]]]
["binance-futures","SOLUSDT",1737505147695,[[250.45,122.0],[250.44,9.0],[250.43,16.0],[250.42,67.0],[250.41,232.0]],[[250.46,141.0],[250.47,58.0],[250.48,83.0],[250.49,185.0],[250.5,122.0]]]
["binance-futures","SOLUSDT",1737505187654,[[250.09,88.0],[250.08,50.0],[250.07,94.0],[250.06,131.0]],[[250.1,66.0],[250.11,74.0],[250.12,21.0],[250.13,18.0],[250.14,173.0]]]
["binance-futures","SOLUSDT",1737505224423,[[249.85,59.0],[249.84,153.0],[249.83,61.0],[249.81,235.0],[249.8,431.0]],[[249.86,158.0],[249.87,89.0],[249.88,231.0],[249.89,41.0],[249.9,116.0]]]
["binance-futures","SOLUSDT",1737505261871,[[249.73,46.0],[249.72,6.0],[249.71,27.0],[249.7,514.0],[249.69,32.0]],[[249.74,206.0],[249.75,24.0],[249.76,274.0],[249.77,219.0],[249.78,229.0]]]
["binance-futures","SOLUSDT",1737505301682,[[249.74,104.0],[249.73,7.0],[249.72,44.0],[249.71,114.0],[249.7,185.0]],[[249.75,58.0],[249.76,7.0],[249.77,49.0],[249.78,97.0],[249.79,214.0]]]
["binance-futures","SOLUSDT",1737505347205,[[249.7,140.0],[249.69,9.0],[249.68,36.0],[249.67,36.0],[249.66,148.0]],[[249.71,99.0],[249.72,62.0],[249.73,220.0],[249.74,329.0],[249.75,178.0]]]
["binance-futures","SOLUSDT",1737505420373,[[249.78,271.0],[249.77,126.0],[249.76,114.0],[249.75,189.0],[249.74,163.0]],[[249.79,5.0],[249.8,12.0],[249.81,61.0],[249.82,49.0],[249.83,234.0]]]
["binance-futures","SOLUSDT",1737505435130,[[249.87,169.0],[249.86,5.0],[249.85,46.0],[249.84,39.0],[249.83,88.0]],[[249.88,66.0],[249.89,45.0],[249.9,55.0],[249.91,83.0],[249.92,369.0]]]
["binance-futures","SOLUSDT",1737505504810,[[249.85,12.0],[249.84,2.0],[249.83,30.0],[249.82,29.0],[249.81,43.0]],[[249.86,335.0],[249.87,142.0],[249.88,191.0],[249.89,194.0],[249.9,431.0]]]
["binance-futures","SOLUSDT",1737505541986,[[249.79,112.0],[249.78,22.0],[249.77,78.0],[249.76,122.0],[249.75,238.0]],[[249.8,32.0],[249.81,41.0],[249.82,21.0],[249.83,97.0],[249.84,104.0]]]
["binance-futures","SOLUSDT",1737505584543,[[250.1,146.0],[250.09,8.0],[250.08,51.0],[250.07,45.0],[250.06,110.0]],[[250.11,236.0],[250.12,90.0],[250.13,31.0],[250.14,123.0],[250.15,312.0]]]
["binance-futures","SOLUSDT",1737505624983,[[249.96,74.0],[249.95,87.0],[249.94,167.0],[249.93,116.0],[249.92,105.0]],[[249.97,118.0],[249.98,25.0],[249.99,136.0],[250.0,252.0],[250.01,496.0]]]
["binance-futures","SOLUSDT",1737505675228,[[250.05,174.0],[250.04,89.0],[250.03,113.0],[250.02,69.0],[250.01,114.0]],[[250.06,15.0],[250.07,3.0],[250.08,19.0],[250.09,64.0],[250.1,65.0]]]
["binance-futures","SOLUSDT",1737505703853,[[249.9,60.0],[249.89,13.0],[249.88,40.0],[249.87,39.0],[249.86,94.0]],[[249.91,197.0],[249.92,81.0],[249.93,210.0],[249.94,124.0],[249.95,136.0]]]
["binance-futures","SOLUSDT",1737505767277,[[249.67,271.0],[249.66,152.0],[249.65,241.0],[249.64,189.0],[249.63,147.0]],[[249.68,3.0],[249.69,6.0],[249.7,5.0],[249.71,126.0],[249.72,309.0]]]
["binance-futures","SOLUSDT",1737505830722,[[249.7,156.0],[249.69,44.0],[249.68,70.0],[249.67,94.0],[249.66,115.0]],[[249.71,31.0],[249.72,10.0],[249.73,32.0],[249.74,90.0],[249.75,376.0]]]
["binance-futures","SOLUSDT",1737505842799,[[249.84,5.0],[249.83,3.0],[249.82,45.0],[249.81,42.0],[249.8,119.0]],[[249.85,550.0],[249.86,160.0],[249.87,157.0],[249.88,127.0],[249.89,80.0]]]
["binance-futures","SOLUSDT",1737505907911,[[249.68,4.0],[249.67,12.0],[249.66,19.0]],[[249.69,181.0],[249.7,323.0],[249.71,228.0],[249.72,160.0],[249.73,155.0]]]
["binance-futures","SOLUSDT",1737505930624,[[249.5,440.0],[249.49,55.0],[249.48,74.0],[249.47,61.0],[249.46,71.0]],[[249.51,126.0],[249.52,11.0],[249.53,76.0],[249.54,208.0],[249.55,404.0]]]
["binance-futures","SOLUSDT",1737505986449,[[249.93,4.0],[249.92,13.0],[249.91,13.0],[249.9,36.0],[249.89,105.0]],[[249.94,78.0],[249.95,492.0],[249.96,204.0],[249.97,332.0],[249.98,275.0]]]
["binance-futures","SOLUSDT",1737506017686,[[250.11,343.0],[250.1,105.0],[250.09,218.0],[250.08,169.0],[250.07,144.0]],[[250.12,2.0],[250.13,23.0],[250.14,107.0],[250.15,121.0],[250.16,280.0]]]
["binance-futures","SOLUSDT",1737506066475,[[251.06,116.0],[251.05,21.0],[251.04,145.0],[251.03,284.0],[251.02,210.0]],[[251.07,168.0],[251.08,42.0],[251.09,157.0],[251.1,7.0],[251.11,78.0]]]
["binance-futures","SOLUSDT",1737506106259,[[250.85,174.0],[250.84,5.0],[250.83,16.0],[250.82,194.0],[250.81,575.0]],[[250.86,197.0],[250.87,36.0],[250.88,143.0],[250.89,227.0],[250.9,15.0]]]
["binance-futures","SOLUSDT",1737506143140,[[250.77,10.0],[250.76,19.0],[250.75,130.0],[250.74,83.0],[250.73,57.0]],[[250.78,113.0],[250.79,82.0],[250.8,34.0],[250.81,24.0],[250.82,18.0]]]
["binance-futures","SOLUSDT",1737506224686,[[250.59,24.0],[250.58,3.0],[250.57,47.0],[250.56,64.0],[250.55,187.0]],[[250.6,211.0],[250.61,46.0],[250.62,68.0],[250.63,65.0],[250.64,343.0]]]
["binance-futures","SOLUSDT",1737506267551,[[250.89,111.0],[250.88,11.0],[250.87,88.0],[250.86,155.0],[250.85,538.0]],[[250.9,36.0],[250.91,31.0],[250.92,120.0],[250.93,83.0],[250.94,248.0]]]
["binance-futures","SOLUSDT",1737506314956,[[251.12,168.0],[251.11,43.0],[251.1,114.0],[251.09,82.0],[251.08,134.0]],[[251.13,53.0],[251.14,41.0],[251.15,46.0],[251.16,108.0],[251.17,123.0]]]
["binance-futures","SOLUSDT",1737506346277,[[251.2,140.0],[251.19,123.0],[251.18,45.0],[251.17,175.0],[251.16,313.0]],[[251.21,109.0],[251.22,87.0],[251.23,117.0],[251.24,66.0],[251.25,214.0]]]
["binance-futures","SOLUSDT",1737506404085,[[251.41,234.0],[251.4,116.0],[251.39,148.0],[251.38,135.0],[251.37,189.0]],[[251.42,52.0],[251.43,15.0],[251.44,103.0],[251.45,67.0],[251.46,212.0]]]
["binance-futures","SOLUSDT",1737506428461,[[251.56,159.0],[251.55,10.0],[251.54,99.0],[251.53,181.0],[251.52,227.0]],[[251.57,90.0],[251.58,19.0],[251.59,143.0],[251.6,200.0],[251.61,108.0]]]
["binance-futures","SOLUSDT",1737506492657,[[251.93,132.0],[251.92,12.0],[251.91,144.0],[251.9,57.0],[251.89,231.0]],[[251.94,16.0],[251.95,29.0],[251.96,83.0],[251.97,67.0],[251.98,18.0]]]
["binance-futures","SOLUSDT",1737506506943,[[252.06,37.0],[252.05,42.0],[252.04,86.0],[252.03,210.0],[252.02,135.0]],[[252.07,312.0],[252.08,10.0],[252.09,173.0],[252.1,99.0],[252.11,63.0]]]
["binance-futures","SOLUSDT",1737506582070,[[252.38,156.0],[252.37,51.0],[252.36,23.0],[252.35,102.0],[252.34,67.0]],[[252.39,101.0],[252.4,36.0],[252.41,66.0],[252.42,33.0],[252.43,121.0]]]
["binance-futures","SOLUSDT",1737506629572,[[251.91,98.0],[251.9,137.0],[251.89,231.0],[251.88,141.0],[251.87,357.0]],[[251.92,68.0],[251.93,55.0],[251.94,97.0],[251.95,38.0],[251.96,144.0]]]
["binance-futures","SOLUSDT",1737506656552,[[251.98,173.0],[251.97,45.0],[251.96,26.0],[251.95,125.0],[251.94,74.0]],[[251.99,332.0],[252.0,45.0],[252.01,90.0],[252.02,188.0],[252.03,17.0]]]
["binance-futures","SOLUSDT",1737506708736,[[252.38,132.0],[252.37,9.0],[252.36,52.0],[252.35,52.0],[252.34,152.0]],[[252.39,211.0],[252.4,82.0],[252.41,139.0],[252.42,330.0],[252.43,26.0]]]
["binance-futures","SOLUSDT",1737506745114,[[252.39,118.0],[252.38,24.0],[252.37,98.0],[252.36,12.0],[252.35,207.0]],[[252.4,126.0],[252.41,87.0],[252.42,207.0],[252.43,244.0],[252.44,105.0]]]
["binance-futures","SOLUSDT",1737506788419,[[252.54,1.0],[252.53,7.0],[252.52,8.0],[252.51,30.0],[252.5,49.0]],[[252.55,257.0],[252.56,105.0],[252.57,94.0],[252.58,99.0],[252.59,69.0]]]
["binance-futures","SOLUSDT",1737506832267,[[252.3,359.0],[252.29,241.0],[252.28,181.0],[252.27,151.0],[252.26,155.0]],[[252.31,1.0],[252.32,14.0],[252.33,29.0],[252.34,16.0],[252.35,45.0]]]
["binance-futures","SOLUSDT",1737506866963,[[252.29,109.0],[252.28,20.0],[252.27,78.0],[252.26,186.0],[252.25,372.0]],[[252.3,189.0],[252.31,7.0],[252.32,17.0],[252.33,113.0],[252.34,100.0]]]
["binance-futures","SOLUSDT",1737506922168,[[253.17,105.0],[253.16,5.0],[253.15,217.0],[253.14,161.0],[253.13,230.0]],[[253.18,17.0],[253.19,4.0],[253.2,66.0],[253.21,62.0],[253.22,28.0]]]
["binance-futures","SOLUSDT",1737506945897,[[252.93,123.0],[252.92,6.0],[252.91,44.0],[252.9,64.0],[252.89,299.0]],[[252.94,138.0],[252.95,111.0],[252.96,318.0],[252.97,141.0],[252.98,28.0]]]
["binance-futures","SOLUSDT",1737507031106,[[252.16,16.0],[252.15,11.0],[252.14,13.0],[252.13,48.0]],[[252.17,163.0],[252.18,174.0],[252.19,6.0],[252.2,43.0],[252.21,137.0]]]
["binance-futures","SOLUSDT",1737507069293,[[252.13,77.0],[252.12,23.0],[252.11,57.0],[252.1,112.0],[252.09,299.0]],[[252.14,213.0],[252.15,47.0],[252.16,188.0],[252.17,156.0],[252.18,196.0]]]
["binance-futures","SOLUSDT",1737507109299,[[252.05,38.0],[252.04,21.0],[252.03,62.0],[252.02,90.0],[252.01,233.0]],[[252.06,240.0],[252.07,128.0],[252.08,29.0],[252.09,199.0],[252.1,183.0]]]
["binance-futures","SOLUSDT",1737507143346,[[252.21,36.0],[252.2,4.0],[252.19,14.0],[252.18,70.0],[252.17,223.0]],[[252.22,308.0],[252.23,102.0],[252.24,156.0],[252.25,80.0],[252.26,202.0]]]
["binance-futures","SOLUSDT",1737507185298,[[252.07,31.0],[252.06,3.0],[252.05,169.0],[252.04,30.0],[252.03,203.0]],[[252.08,167.0],[252.09,43.0],[252.1,157.0],[252.11,152.0],[252.12,83.0]]]
["binance-futures","SOLUSDT",1737507233717,[[252.24,209.0],[252.23,43.0],[252.22,3.0],[252.21,35.0],[252.2,45.0]],[[252.25,116.0],[252.26,10.0],[252.27,167.0],[252.28,233.0],[252.29,100.0]]]
["binance-futures","SOLUSDT",1737507267386,[[252.2,317.0],[252.19,129.0],[252.18,255.0],[252.17,259.0],[252.16,185.0]],[[252.21,18.0],[252.22,5.0],[252.23,52.0],[252.24,156.0],[252.25,116.0]]]
["binance-futures","SOLUSDT",1737507325145,[[252.01,465.0],[252.0,163.0],[251.99,51.0],[251.98,166.0],[251.97,101.0]],[[252.02,28.0],[252.03,2.0],[252.04,4.0],[252.05,15.0],[252.06,83.0]]]
["binance-futures","SOLUSDT",1737507350958,[[251.98,1.0],[251.97,3.0],[251.96,25.0],[251.95,55.0],[251.94,205.0]],[[251.99,142.0],[252.0,184.0],[252.01,204.0],[252.02,124.0],[252.03,123.0]]]
["binance-futures","SOLUSDT",1737507413321,[[252.26,445.0],[252.25,134.0],[252.24,93.0],[252.23,204.0],[252.22,160.0]],[[252.27,1.0],[252.28,7.0],[252.29,44.0],[252.3,47.0],[252.31,452.0]]]
["binance-futures","SOLUSDT",1737507473844,[[252.63,246.0],[252.62,69.0],[252.61,37.0],[252.6,43.0],[252.59,112.0]],[[252.64,112.0],[252.65,9.0],[252.66,29.0],[252.67,143.0],[252.68,76.0]]]
["binance-futures","SOLUSDT",1737507503951,[[252.41,2.0],[252.4,74.0],[252.39,66.0],[252.38,119.0]],[[252.42,160.0],[252.43,52.0],[252.44,98.0],[252.45,100.0],[252.46,138.0]]]
["binance-futures","SOLUSDT",1737507552151,[[252.69,24.0],[252.68,3.0],[252.67,44.0],[252.66,69.0],[252.65,87.0]],[[252.7,186.0],[252.71,26.0],[252.72,67.0],[252.73,48.0],[252.74,253.0]]]
["binance-futures","SOLUSDT",1737507577326,[[252.77,168.0],[252.76,79.0],[252.75,174.0],[252.74,265.0],[252.73,1664.0]],[[252.78,49.0],[252.79,10.0],[252.8,96.0],[252.81,88.0],[252.82,219.0]]]
["binance-futures","SOLUSDT",1737507628796,[[252.28,140.0],[252.27,25.0],[252.26,63.0],[252.25,150.0],[252.24,44.0]],[[252.29,60.0],[252.3,8.0],[252.31,16.0],[252.32,213.0],[252.33,16.0]]]
["binance-futures","SOLUSDT",1737507663454,[[252.23,335.0],[252.22,53.0],[252.21,133.0],[252.2,70.0],[252.19,244.0]],[[252.24,19.0],[252.25,3.0],[252.26,33.0],[252.27,11.0],[252.28,49.0]]]
["binance-futures","SOLUSDT",1737507707223,[[252.03,96.0],[252.02,27.0],[252.01,84.0],[252.0,97.0],[251.99,50.0]],[[252.04,10.0],[252.05,47.0],[252.06,36.0],[252.07,110.0],[252.08,173.0]]]
["binance-futures","SOLUSDT",1737507749697,[[252.07,1.0],[252.06,2.0],[252.05,2.0],[252.04,29.0],[252.03,81.0]],[[252.08,224.0],[252.09,125.0],[252.1,270.0],[252.11,299.0],[252.12,81.0]]]
["binance-futures","SOLUSDT",1737507829161,[[253.36,146.0],[253.35,60.0],[253.34,30.0],[253.33,103.0],[253.32,195.0]],[[253.37,11.0],[253.38,2.0],[253.39,4.0],[253.4,65.0],[253.41,6.0]]]
["binance-futures","SOLUSDT",1737507838657,[[253.48,165.0],[253.47,62.0],[253.46,2.0],[253.45,38.0],[253.44,164.0]],[[253.49,136.0],[253.5,24.0],[253.51,30.0],[253.52,49.0],[253.53,74.0]]]
["binance-futures","SOLUSDT",1737507903711,[[252.44,6.0],[252.43,7.0],[252.42,16.0],[252.41,15.0],[252.4,65.0]],[[252.45,166.0],[252.46,81.0],[252.47,142.0],[252.48,82.0],[252.49,50.0]]]
["binance-futures","SOLUSDT",1737507951965,[[252.27,153.0],[252.26,76.0],[252.25,132.0],[252.24,162.0],[252.23,273.0]],[[252.28,92.0],[252.29,3.0],[252.3,11.0],[252.31,138.0],[252.32,11.0]]]
["binance-futures","SOLUSDT",1737507978721,[[252.26,52.0],[252.25,12.0],[252.24,76.0],[252.23,88.0],[252.22,301.0]],[[252.27,158.0],[252.28,118.0],[252.29,180.0],[252.3,107.0],[252.31,227.0]]]
["binance-futures","SOLUSDT",1737508038203,[[252.38,180.0],[252.37,48.0],[252.36,143.0],[252.35,99.0],[252.34,249.0]],[[252.39,31.0],[252.4,16.0],[252.41,4.0],[252.42,27.0],[252.43,138.0]]]
["binance-futures","SOLUSDT",1737508059869,[[252.17,6.0],[252.16,5.0],[252.15,11.0],[252.14,33.0],[252.13,131.0]],[[252.18,327.0],[252.19,111.0],[252.2,162.0],[252.21,133.0],[252.22,85.0]]]
["binance-futures","SOLUSDT",1737508125508,[[252.36,174.0],[252.35,42.0],[252.34,70.0],[252.33,77.0],[252.32,213.0]],[[252.37,15.0],[252.38,7.0],[252.39,14.0],[252.4,184.0],[252.41,57.0]]]
["binance-futures","SOLUSDT",1737508136140,[[252.27,103.0],[252.26,22.0],[252.25,61.0],[252.24,45.0],[252.22,169.0]],[[252.28,129.0],[252.29,106.0],[252.3,28.0],[252.31,86.0],[252.32,142.0]]]
["binance-futures","SOLUSDT",1737508212461,[[252.19,10.0],[252.18,32.0],[252.17,93.0],[252.16,73.0],[252.15,105.0]],[[252.2,100.0],[252.21,25.0],[252.22,22.0],[252.23,129.0],[252.24,209.0]]]
["binance-futures","SOLUSDT",1737508253716,[[251.7,113.0],[251.69,117.0],[251.68,99.0],[251.67,98.0],[251.66,156.0]],[[251.71,49.0],[251.72,9.0],[251.73,34.0],[251.74,31.0],[251.75,120.0]]]
["binance-futures","SOLUSDT",1737508282169,[[251.64,52.0],[251.63,55.0],[251.62,45.0],[251.61,173.0],[251.6,209.0]],[[251.65,168.0],[251.66,29.0],[251.67,129.0],[251.68,111.0],[251.69,146.0]]]
["binance-futures","SOLUSDT",1737508330281,[[251.75,15.0],[251.74,27.0],[251.73,28.0],[251.72,45.0],[251.71,342.0]],[[251.76,115.0],[251.77,44.0],[251.78,215.0],[251.79,202.0],[251.8,179.0]]]
["binance-futures","SOLUSDT",1737508369928,[[251.78,35.0],[251.77,3.0],[251.76,46.0],[251.75,78.0],[251.74,188.0]],[[251.79,253.0],[251.8,97.0],[251.81,125.0],[251.82,208.0],[251.83,118.0]]]
["binance-futures","SOLUSDT",1737508398024,[[251.53,119.0],[251.52,25.0],[251.51,24.0],[251.5,176.0],[251.49,252.0]],[[251.54,129.0],[251.55,32.0],[251.56,133.0],[251.57,83.0],[251.58,44.0]]]
["binance-futures","SOLUSDT",1737508446816,[[252.0,128.0],[251.99,22.0],[251.98,13.0],[251.97,15.0],[251.96,119.0]],[[252.01,330.0],[252.02,191.0],[252.03,194.0],[252.04,153.0],[252.05,205.0]]]
["binance-futures","SOLUSDT",1737508516931,[[252.17,107.0],[252.16,40.0],[252.15,35.0],[252.14,5.0],[252.13,70.0]],[[252.18,88.0],[252.19,33.0],[252.2,33.0],[252.21,61.0],[252.22,148.0]]]
["binance-futures","SOLUSDT",1737508525724,[[252.11,111.0],[252.1,11.0],[252.09,68.0],[252.08,145.0],[252.07,161.0]],[[252.12,91.0],[252.13,41.0],[252.14,58.0],[252.15,109.0],[252.16,77.0]]]
["binance-futures","SOLUSDT",1737508606256,[[252.58,22.0],[252.57,7.0],[252.56,188.0],[252.55,140.0],[252.54,166.0]],[[252.59,225.0],[252.6,150.0],[252.61,143.0],[252.62,116.0],[252.63,142.0]]]
["binance-futures","SOLUSDT",1737508653476,[[253.06,228.0],[253.05,115.0],[253.04,21.0],[253.03,12.0],[253.02,141.0]],[[253.07,54.0],[253.08,25.0],[253.09,62.0],[253.1,97.0],[253.11,56.0]]]
["binance-futures","SOLUSDT",1737508694967,[[252.82,158.0],[252.81,130.0],[252.8,144.0],[252.79,291.0],[252.78,326.0]],[[252.83,39.0],[252.84,7.0],[252.85,26.0],[252.86,48.0],[252.87,201.0]]]
["binance-futures","SOLUSDT",1737508730760,[[253.32,176.0],[253.31,88.0],[253.3,115.0],[253.29,212.0],[253.28,259.0]],[[253.33,103.0],[253.34,40.0],[253.35,40.0],[253.36,12.0],[253.37,73.0]]]
["binance-futures","SOLUSDT",1737508782212,[[253.48,114.0],[253.47,3.0],[253.46,26.0],[253.45,56.0],[253.44,403.0]],[[253.49,209.0],[253.5,150.0],[253.51,187.0],[253.52,422.0],[253.53,66.0]]]
["binance-futures","SOLUSDT",1737508806221,[[253.33,233.0],[253.32,29.0],[253.31,64.0],[253.3,113.0],[253.29,332.0]],[[253.34,2.0],[253.35,25.0],[253.36,54.0],[253.37,110.0],[253.38,115.0]]]
["binance-futures","SOLUSDT",1737508854677,[[253.12,15.0],[253.11,7.0],[253.1,16.0],[253.09,65.0],[253.08,362.0]],[[253.13,158.0],[253.14,81.0],[253.15,86.0],[253.16,147.0],[253.17,118.0]]]
["binance-futures","SOLUSDT",1737508884739,[[253.37,120.0],[253.36,65.0],[253.35,53.0],[253.34,127.0],[253.33,289.0]],[[253.38,80.0],[253.39,28.0],[253.4,147.0],[253.41,64.0],[253.42,127.0]]]
["binance-futures","SOLUSDT",1737508945132,[[253.1,169.0],[253.09,47.0],[253.08,62.0],[253.07,107.0],[253.06,136.0]],[[253.11,29.0],[253.12,8.0],[253.13,37.0],[253.14,161.0],[253.15,109.0]]]
["binance-futures","SOLUSDT",1737509010630,[[253.04,192.0],[253.03,38.0],[253.02,56.0],[253.01,175.0],[253.0,243.0]],[[253.05,20.0],[253.06,3.0],[253.07,27.0],[253.08,43.0],[253.09,137.0]]]
["binance-futures","SOLUSDT",1737509038561,[[253.04,59.0],[253.03,34.0],[253.02,45.0],[253.01,40.0],[253.0,173.0]],[[253.05,106.0],[253.06,24.0],[253.07,46.0],[253.08,176.0],[253.09,274.0]]]
["binance-futures","SOLUSDT",1737509093206,[[252.44,158.0],[252.43,120.0],[252.42,108.0],[252.41,16.0],[252.4,123.0]],[[252.45,335.0],[252.46,16.0],[252.47,13.0],[252.48,251.0],[252.49,268.0]]]
["binance-futures","SOLUSDT",1737509126265,[[252.17,52.0],[252.16,31.0],[252.15,15.0],[252.14,15.0],[252.13,266.0]],[[252.18,204.0],[252.19,96.0],[252.2,295.0],[252.21,79.0],[252.22,255.0]]]
["binance-futures","SOLUSDT",1737509172191,[[251.96,18.0],[251.95,4.0],[251.94,5.0],[251.93,12.0],[251.92,54.0]],[[251.97,240.0],[251.98,160.0],[251.99,157.0],[252.0,291.0],[252.01,127.0]]]
["binance-futures","SOLUSDT",1737509202997,[[252.05,142.0],[252.04,127.0],[252.03,27.0],[252.02,61.0],[252.01,125.0]],[[252.06,37.0],[252.07,27.0],[252.08,23.0],[252.09,108.0],[252.1,125.0]]]
["binance-futures","SOLUSDT",1737509254587,[[252.44,251.0],[252.43,100.0],[252.42,171.0],[252.41,182.0],[252.4,207.0]],[[252.45,56.0],[252.46,11.0],[252.47,37.0],[252.48,91.0],[252.49,407.0]]]
["binance-futures","SOLUSDT",1737509296156,[[252.5,41.0],[252.49,29.0],[252.48,68.0],[252.47,56.0],[252.46,181.0]],[[252.51,103.0],[252.52,93.0],[252.53,122.0],[252.54,239.0],[252.55,326.0]]]
["binance-futures","SOLUSDT",1737509338082,[[252.41,354.0],[252.4,97.0],[252.39,95.0],[252.38,103.0],[252.37,133.0]],[[252.42,25.0],[252.43,3.0],[252.44,21.0],[252.45,140.0],[252.46,38.0]]]
["binance-futures","SOLUSDT",1737509393720,[[252.75,68.0],[252.74,95.0],[252.73,78.0],[252.72,108.0],[252.71,208.0]],[[252.76,114.0],[252.77,64.0],[252.78,35.0],[252.79,68.0],[252.8,119.0]]]
["binance-futures","SOLUSDT",1737509471077,[[252.85,370.0],[252.84,120.0],[252.83,45.0],[252.82,91.0],[252.81,78.0]],[[252.86,10.0],[252.87,2.0],[252.88,90.0],[252.89,15.0],[252.9,147.0]]]
["binance-futures","SOLUSDT",1737509484149,[[252.57,3.0],[252.56,10.0],[252.55,95.0],[252.54,71.0],[252.53,92.0]],[[252.58,75.0],[252.59,55.0],[252.6,211.0],[252.61,125.0],[252.62,203.0]]]
["binance-futures","SOLUSDT",1737509549476,[[252.04,36.0],[252.03,18.0],[252.02,20.0],[252.01,35.0],[252.0,65.0]],[[252.05,119.0],[252.06,36.0],[252.07,31.0],[252.08,71.0],[252.09,115.0]]]
["binance-futures","SOLUSDT",1737509602658,[[252.63,67.0],[252.62,36.0],[252.61,14.0],[252.6,95.0],[252.59,233.0]],[[252.64,156.0],[252.65,32.0],[252.66,20.0],[252.67,82.0],[252.68,147.0]]]
["binance-futures","SOLUSDT",1737509627891,[[252.74,120.0],[252.73,34.0],[252.72,33.0],[252.71,163.0],[252.7,210.0]],[[252.75,1.0],[252.76,6.0],[252.77,36.0],[252.78,27.0],[252.79,211.0]]]
["binance-futures","SOLUSDT",1737509695512,[[252.82,6.0],[252.81,1.0],[252.8,4.0],[252.79,24.0],[252.78,84.0]],[[252.83,219.0],[252.84,141.0],[252.85,84.0],[252.86,95.0],[252.87,314.0]]]
["binance-futures","SOLUSDT",1737509709547,[[252.76,175.0],[252.75,25.0],[252.74,78.0],[252.73,282.0],[252.72,130.0]],[[252.77,4.0],[252.78,24.0],[252.79,31.0],[252.8,145.0],[252.81,202.0]]]
["binance-futures","SOLUSDT",1737509785632,[[252.24,147.0],[252.23,65.0],[252.22,47.0],[252.21,125.0],[252.2,117.0]],[[252.25,195.0],[252.26,5.0],[252.27,6.0],[252.28,109.0],[252.29,110.0]]]
["binance-futures","SOLUSDT",1737509793543,[[252.32,55.0],[252.31,11.0],[252.3,70.0],[252.29,190.0],[252.28,269.0]],[[252.33,147.0],[252.34,61.0],[252.35,55.0],[252.36,186.0],[252.37,80.0]]]
["binance-futures","SOLUSDT",1737509873435,[[251.89,86.0],[251.88,36.0],[251.87,109.0],[251.86,94.0],[251.85,243.0]],[[251.9,52.0],[251.91,27.0],[251.92,26.0],[251.93,121.0],[251.94,134.0]]]
["binance-futures","SOLUSDT",1737509887593,[[251.81,107.0],[251.8,7.0],[251.79,112.0],[251.78,160.0],[251.77,230.0]],[[251.82,11.0],[251.83,7.0],[251.84,5.0],[251.85,144.0],[251.86,204.0]]]
["binance-futures","SOLUSDT",1737509951083,[[252.34,15.0],[252.33,12.0],[252.32,105.0]],[[252.35,120.0],[252.36,285.0],[252.37,67.0],[252.38,23.0],[252.39,46.0]]]
["binance-futures","SOLUSDT",1737509978496,[[252.22,50.0],[252.21,5.0],[252.2,37.0],[252.19,57.0],[252.18,132.0]],[[252.23,108.0],[252.24,43.0],[252.25,73.0],[252.26,89.0],[252.27,270.0]]]
["binance-futures","SOLUSDT",1737510037441,[[251.55,41.0],[251.54,8.0],[251.53,38.0],[251.52,68.0],[251.51,147.0]],[[251.56,179.0],[251.57,43.0],[251.58,70.0],[251.59,287.0],[251.6,359.0]]]
["binance-futures","SOLUSDT",1737510069805,[[251.3,103.0],[251.29,14.0],[251.28,25.0],[251.27,35.0],[251.26,142.0]],[[251.31,118.0],[251.32,25.0],[251.33,86.0],[251.34,79.0],[251.35,119.0]]]
["binance-futures","SOLUSDT",1737510114960,[[251.3,126.0],[251.29,45.0],[251.28,89.0],[251.27,128.0],[251.26,95.0]],[[251.31,31.0],[251.32,67.0],[251.33,67.0],[251.34,119.0],[251.35,251.0]]]
["binance-futures","SOLUSDT",1737510188266,[[250.9,155.0],[250.89,348.0],[250.88,48.0],[250.87,9.0],[250.86,65.0]],[[250.91,132.0],[250.92,152.0],[250.93,90.0],[250.94,218.0],[250.95,142.0]]]
["binance-futures","SOLUSDT",1737510238326,[[250.79,304.0],[250.78,55.0],[250.77,144.0],[250.76,129.0],[250.75,112.0]],[[250.8,2011.0],[250.81,79.0],[250.82,181.0],[250.83,106.0],[250.84,244.0]]]
["binance-futures","SOLUSDT",1737510278051,[[250.78,275.0],[250.77,237.0],[250.76,70.0],[250.75,215.0],[250.74,110.0]],[[250.79,24.0],[250.8,38.0],[250.81,28.0],[250.82,88.0],[250.83,93.0]]]
["binance-futures","SOLUSDT",1737510317102,[[251.17,150.0],[251.16,6.0],[251.15,34.0],[251.14,38.0],[251.13,63.0]],[[251.18,35.0],[251.19,43.0],[251.2,165.0],[251.21,53.0],[251.22,203.0]]]
["binance-futures","SOLUSDT",1737510370543,[[251.07,123.0],[251.06,7.0],[251.05,32.0],[251.04,14.0],[251.03,52.0]],[[251.08,71.0],[251.09,28.0],[251.1,106.0],[251.11,13.0],[251.12,146.0]]]
["binance-futures","SOLUSDT",1737510403126,[[251.48,223.0],[251.47,7.0],[251.46,27.0],[251.45,46.0],[251.44,66.0]],[[251.49,17.0],[251.5,62.0],[251.51,32.0],[251.52,193.0],[251.53,218.0]]]
["binance-futures","SOLUSDT",1737510460530,[[251.42,24.0],[251.41,5.0],[251.4,11.0],[251.39,126.0],[251.38,77.0]],[[251.43,129.0],[251.44,69.0],[251.45,160.0],[251.46,247.0],[251.47,262.0]]]
["binance-futures","SOLUSDT",1737510482100,[[251.54,50.0],[251.53,4.0],[251.52,42.0],[251.51,103.0],[251.5,277.0]],[[251.55,136.0],[251.56,13.0],[251.57,57.0],[251.58,163.0],[251.59,319.0]]]
["binance-futures","SOLUSDT",1737510549628,[[251.98,89.0],[251.97,31.0],[251.96,65.0],[251.95,81.0],[251.94,123.0]],[[251.99,113.0],[252.0,47.0],[252.01,30.0],[252.02,38.0],[252.03,114.0]]]
["binance-futures","SOLUSDT",1737510560057,[[252.35,31.0],[252.34,35.0],[252.33,22.0],[252.32,79.0],[252.31,177.0]],[[252.36,200.0],[252.37,37.0],[252.38,47.0],[252.39,205.0],[252.4,294.0]]]
["binance-futures","SOLUSDT",1737510624500,[[252.55,93.0],[252.54,46.0],[252.53,48.0],[252.52,58.0],[252.51,267.0]],[[252.56,132.0],[252.57,40.0],[252.58,20.0],[252.59,159.0],[252.6,118.0]]]
["binance-futures","SOLUSDT",1737510684921,[[252.33,214.0],[252.32,164.0],[252.31,82.0],[252.3,207.0],[252.29,114.0]],[[252.34,5.0],[252.35,10.0],[252.36,30.0],[252.37,8.0],[252.38,62.0]]]
["binance-futures","SOLUSDT",1737510715707,[[252.31,1.0],[252.3,7.0],[252.29,12.0],[252.28,28.0],[252.27,440.0]],[[252.32,224.0],[252.33,58.0],[252.34,97.0],[252.35,111.0],[252.36,136.0]]]
["binance-futures","SOLUSDT",1737510772051,[[252.41,80.0],[252.4,174.0],[252.39,54.0],[252.38,103.0],[252.37,148.0]],[[252.42,92.0],[252.43,27.0],[252.44,64.0],[252.45,34.0],[252.46,56.0]]]
["binance-futures","SOLUSDT",1737510811027,[[252.33,8.0],[252.32,7.0],[252.31,46.0],[252.3,118.0],[252.29,151.0]],[[252.34,178.0],[252.35,54.0],[252.36,39.0],[252.37,189.0],[252.38,207.0]]]
["binance-futures","SOLUSDT",1737510855155,[[252.14,2.0],[252.13,12.0],[252.12,50.0],[252.11,51.0],[252.1,229.0]],[[252.15,236.0],[252.16,55.0],[252.17,129.0],[252.18,92.0],[252.19,88.0]]]
["binance-futures","SOLUSDT",1737510905102,[[252.02,101.0],[252.01,35.0],[252.0,174.0],[251.99,335.0],[251.98,161.0]],[[252.03,91.0],[252.04,64.0],[252.05,93.0],[252.06,49.0],[252.07,172.0]]]
["binance-futures","SOLUSDT",1737510937935,[[251.88,132.0],[251.87,32.0],[251.86,116.0],[251.85,351.0],[251.84,237.0]],[[251.89,131.0],[251.9,172.0],[251.91,4.0],[251.92,86.0],[251.93,88.0]]]
["binance-futures","SOLUSDT",1737510982379,[[251.81,326.0],[251.8,81.0],[251.79,205.0],[251.78,89.0],[251.77,206.0]],[[251.82,15.0],[251.83,3.0],[251.85,39.0],[251.86,8.0],[251.87,79.0]]]
["binance-futures","SOLUSDT",1737511018417,[[251.98,12.0],[251.97,25.0],[251.96,30.0],[251.95,120.0],[251.94,88.0]],[[251.99,196.0],[252.0,12.0],[252.01,26.0],[252.02,83.0],[252.03,307.0]]]
["binance-futures","SOLUSDT",1737511073852,[[251.93,2.0],[251.92,5.0],[251.91,51.0],[251.9,17.0],[251.89,86.0]],[[251.94,295.0],[251.95,198.0],[251.96,123.0],[251.97,166.0],[251.98,182.0]]]
["binance-futures","SOLUSDT",1737511151308,[[251.71,235.0],[251.7,103.0],[251.69,248.0],[251.68,211.0],[251.67,219.0]],[[251.72,56.0],[251.73,15.0],[251.74,2.0],[251.75,34.0],[251.76,69.0]]]
["binance-futures","SOLUSDT",1737511168655,[[251.91,173.0],[251.9,17.0],[251.89,207.0],[251.88,193.0],[251.87,173.0]],[[251.92,97.0],[251.93,44.0],[251.94,54.0],[251.95,126.0],[251.96,129.0]]]
["binance-futures","SOLUSDT",1737511232367,[[251.84,9.0],[251.83,29.0],[251.82,32.0],[251.81,85.0],[251.8,166.0]],[[251.85,172.0],[251.86,37.0],[251.87,91.0],[251.88,211.0],[251.89,175.0]]]
["binance-futures","SOLUSDT",1737511258974,[[251.47,171.0],[251.46,27.0],[251.45,86.0],[251.44,176.0],[251.43,312.0]],[[251.48,9.0],[251.49,3.0],[251.5,40.0],[251.51,82.0],[251.52,130.0]]]
["binance-futures","SOLUSDT",1737511309936,[[250.84,117.0],[250.83,21.0],[250.82,76.0],[250.81,133.0],[250.8,93.0]],[[250.85,103.0],[250.86,50.0],[250.87,190.0],[250.88,104.0],[250.89,80.0]]]
["binance-futures","SOLUSDT",1737511349256,[[250.83,31.0],[250.82,21.0],[250.81,41.0],[250.8,234.0],[250.79,9.0]],[[250.84,131.0],[250.85,130.0],[250.86,88.0],[250.87,331.0],[250.88,213.0]]]
["binance-futures","SOLUSDT",1737511404218,[[250.78,15.0],[250.77,22.0],[250.76,266.0],[250.75,201.0],[250.74,163.0]],[[250.79,160.0],[250.8,61.0],[250.81,211.0],[250.82,190.0],[250.83,517.0]]]
["binance-futures","SOLUSDT",1737511425996,[[250.84,1.0],[250.83,30.0],[250.82,49.0],[250.81,125.0],[250.8,103.0]],[[250.85,200.0],[250.86,86.0],[250.87,151.0],[250.88,173.0],[250.89,179.0]]]
["binance-futures","SOLUSDT",1737511496699,[[250.62,131.0],[250.61,117.0],[250.6,68.0],[250.59,257.0],[250.58,183.0]],[[250.63,9.0],[250.64,28.0],[250.65,34.0],[250.66,56.0],[250.67,103.0]]]
["binance-futures","SOLUSDT",1737511552886,[[250.69,375.0],[250.68,111.0],[250.67,250.0],[250.66,161.0],[250.65,170.0]],[[250.7,10.0],[250.71,18.0],[250.72,41.0],[250.73,237.0],[250.75,252.0]]]
["binance-futures","SOLUSDT",1737511571728,[[250.45,16.0],[250.44,73.0],[250.43,20.0],[250.42,82.0],[250.41,611.0]],[[250.46,94.0],[250.47,63.0],[250.48,75.0],[250.49,139.0],[250.5,258.0]]]
["binance-futures","SOLUSDT",1737511632377,[[250.7,302.0],[250.69,116.0],[250.68,177.0],[250.67,328.0],[250.66,223.0]],[[250.71,7.0],[250.72,25.0],[250.73,115.0],[250.74,103.0],[250.75,147.0]]]
["binance-futures","SOLUSDT",1737511660295,[[250.81,85.0],[250.8,35.0],[250.79,82.0],[250.78,86.0],[250.77,124.0]],[[250.82,141.0],[250.83,93.0],[250.84,117.0],[250.85,150.0],[250.86,42.0]]]
["binance-futures","SOLUSDT",1737511716356,[[250.87,228.0],[250.86,112.0],[250.85,85.0],[250.84,127.0],[250.83,100.0]],[[250.88,10.0],[250.89,24.0],[250.9,39.0],[250.91,38.0],[250.92,123.0]]]
["binance-futures","SOLUSDT",1737511753951,[[250.69,168.0],[250.68,73.0],[250.67,102.0],[250.66,91.0],[250.65,131.0]],[[250.7,44.0],[250.71,4.0],[250.72,30.0],[250.73,171.0],[250.74,286.0]]]
["binance-futures","SOLUSDT",1737511796211,[[250.42,14.0],[250.41,236.0],[250.4,20.0],[250.39,316.0],[250.38,73.0]],[[250.43,146.0],[250.44,47.0],[250.45,188.0],[250.46,207.0],[250.47,191.0]]]
["binance-futures","SOLUSDT",1737511841717,[[250.78,129.0],[250.77,29.0],[250.76,24.0],[250.75,49.0],[250.74,146.0]],[[250.79,22.0],[250.8,26.0],[250.81,42.0],[250.82,207.0],[250.83,45.0]]]
["binance-futures","SOLUSDT",1737511925346,[[251.05,155.0],[251.04,185.0],[251.03,208.0],[251.02,189.0],[251.01,237.0]],[[251.06,53.0],[251.07,22.0],[251.08,23.0],[251.09,69.0],[251.1,59.0]]]
["binance-futures","SOLUSDT",1737511970069,[[250.84,73.0],[250.83,37.0],[250.82,131.0],[250.81,118.0],[250.8,345.0]],[[250.85,190.0],[250.86,75.0],[250.87,121.0],[250.88,140.0],[250.89,170.0]]]
["binance-futures","SOLUSDT",1737512009374,[[250.9,131.0],[250.89,11.0],[250.88,39.0],[250.87,90.0],[250.86,171.0]],[[250.91,105.0],[250.92,5.0],[250.93,33.0],[250.94,29.0],[250.95,171.0]]]
["binance-futures","SOLUSDT",1737512066539,[[250.67,121.0],[250.66,43.0],[250.65,105.0],[250.64,115.0],[250.63,321.0]],[[250.68,14.0],[250.69,5.0],[250.7,23.0],[250.71,56.0],[250.72,100.0]]]
["binance-futures","SOLUSDT",1737512097306,[[250.74,458.0],[250.73,81.0],[250.72,126.0],[250.71,73.0],[250.7,91.0]],[[250.75,7.0],[250.76,4.0],[250.77,7.0],[250.78,72.0],[250.79,69.0]]]
["binance-futures","SOLUSDT",1737512158953,[[250.8,115.0],[250.79,7.0],[250.78,69.0],[250.77,125.0],[250.76,239.0]],[[250.81,9.0],[250.82,7.0],[250.83,20.0],[250.84,37.0],[250.85,171.0]]]
["binance-futures","SOLUSDT",1737512177951,[[250.99,85.0],[250.98,31.0],[250.97,65.0],[250.96,90.0],[250.95,153.0]],[[251.0,97.0],[251.01,8.0],[251.02,53.0],[251.03,147.0],[251.04,436.0]]]
["binance-futures","SOLUSDT",1737512255222,[[251.0,336.0],[250.99,114.0],[250.98,102.0],[250.97,125.0],[250.96,137.0]],[[251.01,15.0],[251.02,6.0],[251.03,32.0],[251.04,57.0],[251.05,218.0]]]
["binance-futures","SOLUSDT",1737512263362,[[251.05,2.0],[251.04,4.0],[251.03,12.0],[251.02,19.0],[251.01,125.0]],[[251.06,242.0],[251.07,83.0],[251.08,326.0],[251.09,118.0],[251.1,155.0]]]
["binance-futures","SOLUSDT",1737512333280,[[251.06,106.0],[251.05,8.0],[251.04,24.0],[251.03,130.0],[251.02,384.0]],[[251.07,87.0],[251.08,3.0],[251.09,74.0],[251.1,51.0],[251.11,87.0]]]
["binance-futures","SOLUSDT",1737512396101,[[251.3,79.0],[251.29,20.0],[251.28,87.0],[251.27,132.0],[251.26,250.0]],[[251.31,65.0],[251.32,6.0],[251.33,208.0],[251.34,77.0],[251.35,115.0]]]
["binance-futures","SOLUSDT",1737512428702,[[251.37,100.0],[251.36,5.0],[251.35,26.0],[251.34,139.0],[251.33,106.0]],[[251.38,188.0],[251.39,99.0],[251.4,181.0],[251.41,257.0],[251.42,177.0]]]
["binance-futures","SOLUSDT",1737512476027,[[251.66,15.0],[251.65,62.0],[251.64,146.0],[251.63,72.0],[251.62,138.0]],[[251.67,131.0],[251.68,68.0],[251.69,165.0],[251.7,184.0],[251.71,225.0]]]
["binance-futures","SOLUSDT",1737512520403,[[251.58,89.0],[251.57,66.0],[251.56,391.0],[251.55,174.0],[251.54,200.0]],[[251.59,57.0],[251.6,9.0],[251.61,92.0],[251.62,93.0],[251.63,215.0]]]
["binance-futures","SOLUSDT",1737512559680,[[251.34,145.0],[251.33,114.0],[251.32,123.0],[251.31,200.0],[251.3,343.0]],[[251.35,196.0],[251.36,4.0],[251.37,45.0],[251.38,109.0],[251.39,155.0]]]
["binance-futures","SOLUSDT",1737512614865,[[251.53,496.0],[251.52,134.0],[251.51,191.0],[251.5,194.0],[251.49,340.0]],[[251.54,14.0],[251.55,4.0],[251.56,41.0],[251.57,41.0],[251.58,107.0]]]
["binance-futures","SOLUSDT",1737512644486,[[251.46,459.0],[251.45,195.0],[251.44,89.0],[251.43,277.0],[251.42,418.0]],[[251.47,22.0],[251.48,5.0],[251.49,13.0],[251.5,32.0],[251.51,104.0]]]
["binance-futures","SOLUSDT",1737512695654,[[251.34,1.0],[251.33,24.0],[251.32,102.0],[251.31,205.0],[251.3,362.0]],[[251.35,180.0],[251.36,54.0],[251.37,140.0],[251.38,75.0],[251.39,40.0]]]
["binance-futures","SOLUSDT",1737512776072,[[251.05,375.0],[251.04,196.0],[251.03,135.0],[251.02,267.0],[251.01,139.0]],[[251.06,6.0],[251.07,21.0],[251.08,51.0],[251.09,267.0],[251.1,126.0]]]
["binance-futures","SOLUSDT",1737512823061,[[251.2,59.0],[251.19,28.0],[251.18,23.0],[251.17,83.0],[251.16,528.0]],[[251.21,201.0],[251.22,72.0],[251.23,88.0],[251.24,159.0],[251.25,180.0]]]
["binance-futures","SOLUSDT",1737512871498,[[251.54,142.0],[251.53,71.0],[251.52,131.0],[251.51,173.0],[251.5,251.0]],[[251.55,101.0],[251.56,31.0],[251.57,157.0],[251.58,88.0],[251.59,230.0]]]
["binance-futures","SOLUSDT",1737512909478,[[251.4,15.0],[251.39,6.0],[251.38,6.0],[251.37,45.0],[251.36,164.0]],[[251.41,170.0],[251.42,97.0],[251.43,135.0],[251.44,209.0],[251.45,302.0]]]
["binance-futures","SOLUSDT",1737512953156,[[251.14,99.0],[251.13,108.0],[251.12,212.0],[251.11,222.0],[251.1,109.0]],[[251.15,56.0],[251.16,46.0],[251.17,82.0],[251.18,151.0],[251.19,168.0]]]
["binance-futures","SOLUSDT",1737512991642,[[251.5,56.0],[251.49,26.0],[251.48,21.0],[251.47,56.0],[251.46,103.0]],[[251.51,101.0],[251.52,50.0],[251.53,64.0],[251.54,110.0],[251.55,310.0]]]
["binance-futures","SOLUSDT",1737513046343,[[251.54,203.0],[251.53,25.0],[251.52,94.0],[251.51,108.0],[251.5,285.0]],[[251.55,76.0],[251.56,40.0],[251.57,55.0],[251.58,76.0],[251.59,304.0]]]
["binance-futures","SOLUSDT",1737513075350,[[251.49,162.0],[251.48,35.0],[251.47,97.0],[251.46,299.0],[251.45,237.0]],[[251.5,54.0],[251.51,24.0],[251.52,46.0],[251.53,63.0],[251.54,64.0]]]
["binance-futures","SOLUSDT",1737513141002,[[252.02,117.0],[252.01,48.0],[252.0,126.0],[251.99,163.0],[251.98,371.0]],[[252.03,6.0],[252.04,6.0],[252.05,7.0],[252.06,48.0],[252.07,121.0]]]
["binance-futures","SOLUSDT",1737513160042,[[251.88,113.0],[251.87,59.0],[251.86,297.0],[251.85,108.0],[251.84,130.0]],[[251.89,13.0],[251.9,76.0],[251.91,28.0],[251.92,76.0],[251.93,37.0]]]
["binance-futures","SOLUSDT",1737513228945,[[251.96,248.0],[251.95,112.0],[251.94,136.0],[251.93,212.0],[251.92,294.0]],[[251.97,1.0],[251.98,6.0],[251.99,30.0],[252.0,72.0],[252.01,33.0]]]
["binance-futures","SOLUSDT",1737513281803,[[251.76,86.0],[251.75,40.0],[251.74,128.0],[251.73,257.0],[251.72,347.0]],[[251.77,36.0],[251.78,26.0],[251.79,90.0],[251.8,116.0],[251.81,168.0]]]
["binance-futures","SOLUSDT",1737513303880,[[251.9,185.0],[251.89,50.0],[251.88,144.0],[251.87,164.0],[251.86,294.0]],[[251.91,19.0],[251.92,25.0],[251.93,23.0],[251.94,105.0],[251.95,238.0]]]
["binance-futures","SOLUSDT",1737513362050,[[251.71,155.0],[251.7,50.0],[251.69,314.0],[251.68,268.0],[251.67,113.0]],[[251.72,2.0],[251.73,8.0],[251.74,73.0],[251.75,73.0],[251.76,153.0]]]
["binance-futures","SOLUSDT",1737513395746,[[251.8,4.0],[251.79,5.0],[251.78,39.0],[251.77,158.0],[251.76,186.0]],[[251.81,249.0],[251.82,115.0],[251.83,114.0],[251.84,173.0],[251.85,174.0]]]
["binance-futures","SOLUSDT",1737513443842,[[251.8,10.0],[251.79,70.0],[251.78,191.0],[251.77,105.0]],[[251.81,28.0],[251.82,87.0],[251.83,29.0],[251.84,150.0],[251.85,115.0]]]
["binance-futures","SOLUSDT",1737513489486,[[251.98,117.0],[251.97,37.0],[251.96,113.0],[251.95,244.0],[251.94,332.0]],[[251.99,86.0],[252.0,973.0],[252.01,50.0],[252.02,45.0],[252.03,31.0]]]
["binance-futures","SOLUSDT",1737513531002,[[251.84,68.0],[251.83,21.0],[251.82,58.0],[251.81,245.0],[251.8,169.0]],[[251.85,79.0],[251.86,96.0],[251.87,75.0],[251.88,51.0],[251.89,131.0]]]
["binance-futures","SOLUSDT",1737513582636,[[251.63,123.0],[251.62,66.0],[251.61,258.0],[251.6,201.0],[251.59,291.0]],[[251.64,4.0],[251.65,26.0],[251.66,32.0],[251.67,97.0],[251.68,112.0]]]
["binance-futures","SOLUSDT",1737513659701,[[251.7,121.0],[251.69,62.0],[251.68,37.0],[251.67,138.0],[251.66,129.0]],[[251.71,52.0],[251.72,29.0],[251.73,92.0],[251.74,150.0],[251.75,182.0]]]
["binance-futures","SOLUSDT",1737513705096,[[252.12,179.0],[252.11,102.0],[252.1,117.0],[252.09,172.0],[252.08,202.0]],[[252.13,3.0],[252.14,5.0],[252.15,54.0],[252.16,72.0],[252.17,138.0]]]
["binance-futures","SOLUSDT",1737513736176,[[252.13,91.0],[252.12,5.0],[252.11,67.0],[252.1,208.0],[252.09,427.0]],[[252.14,91.0],[252.15,61.0],[252.16,210.0],[252.17,55.0],[252.18,103.0]]]
["binance-futures","SOLUSDT",1737513791174,[[251.5,47.0],[251.49,11.0],[251.48,12.0],[251.47,177.0],[251.46,155.0]],[[251.51,239.0],[251.52,98.0],[251.53,90.0],[251.54,204.0],[251.55,170.0]]]
["binance-futures","SOLUSDT",1737513811920,[[251.29,139.0],[251.28,38.0],[251.27,110.0],[251.26,129.0],[251.25,441.0]],[[251.3,69.0],[251.31,63.0],[251.32,479.0],[251.33,62.0],[251.34,81.0]]]
["binance-futures","SOLUSDT",1737513885981,[[251.31,64.0],[251.3,8.0],[251.29,165.0],[251.28,66.0],[251.27,194.0]],[[251.32,184.0],[251.33,179.0],[251.34,106.0],[251.35,156.0],[251.36,100.0]]]
["binance-futures","SOLUSDT",1737513901442,[[251.38,20.0],[251.37,51.0],[251.36,60.0],[251.35,338.0],[251.34,255.0]],[[251.39,115.0],[251.4,70.0],[251.41,59.0],[251.42,113.0],[251.43,101.0]]]
["binance-futures","SOLUSDT",1737513977050,[[251.29,9.0],[251.28,4.0],[251.27,12.0],[251.26,64.0],[251.25,362.0]],[[251.3,133.0],[251.31,35.0],[251.32,190.0],[251.33,262.0],[251.34,153.0]]]
["binance-futures","SOLUSDT",1737513981433,[[251.28,470.0],[251.27,183.0],[251.26,109.0],[251.25,197.0],[251.24,91.0]],[[251.29,1.0],[251.3,5.0],[251.31,13.0],[251.32,128.0],[251.33,62.0]]]
["binance-futures","SOLUSDT",1737514070972,[[251.28,153.0],[251.27,54.0],[251.26,161.0],[251.25,252.0],[251.24,302.0]],[[251.29,35.0],[251.3,5.0],[251.31,25.0],[251.32,16.0],[251.33,115.0]]]
["binance-futures","SOLUSDT",1737514108849,[[251.24,108.0],[251.23,11.0],[251.22,18.0],[251.21,222.0],[251.2,248.0]],[[251.25,24.0],[251.26,19.0],[251.27,93.0],[251.28,85.0],[251.29,190.0]]]
["binance-futures","SOLUSDT",1737514147416,[[251.57,210.0],[251.56,65.0],[251.55,89.0],[251.54,103.0],[251.53,127.0]],[[251.58,16.0],[251.59,7.0],[251.6,22.0],[251.61,170.0],[251.62,138.0]]]
["binance-futures","SOLUSDT",1737514189629,[[251.77,54.0],[251.76,7.0],[251.75,13.0],[251.74,121.0],[251.73,229.0]],[[251.78,126.0],[251.79,55.0],[251.8,98.0],[251.81,161.0],[251.82,212.0]]]
["binance-futures","SOLUSDT",1737514238006,[[251.94,46.0],[251.93,26.0],[251.92,25.0],[251.91,58.0],[251.9,171.0]],[[251.95,106.0],[251.96,57.0],[251.97,139.0],[251.98,159.0],[251.99,302.0]]]
["binance-futures","SOLUSDT",1737514274137,[[252.22,186.0],[252.21,81.0],[252.2,83.0],[252.19,121.0],[252.18,222.0]],[[252.23,7.0],[252.24,18.0],[252.25,101.0],[252.26,1292.0],[252.27,56.0]]]
["binance-futures","SOLUSDT",1737514310674,[[252.14,189.0],[252.13,98.0],[252.12,146.0],[252.11,114.0],[252.1,239.0]],[[252.15,64.0],[252.16,6.0],[252.17,68.0],[252.18,113.0],[252.19,334.0]]]
["binance-futures","SOLUSDT",1737514388126,[[252.57,82.0],[252.56,47.0],[252.55,62.0],[252.54,125.0],[252.53,153.0]],[[252.58,101.0],[252.59,22.0],[252.6,101.0],[252.61,175.0],[252.62,100.0]]]
["binance-futures","SOLUSDT",1737514435911,[[252.5,105.0],[252.49,25.0],[252.48,6.0],[252.47,76.0],[252.46,142.0]],[[252.51,131.0],[252.52,64.0],[252.53,121.0],[252.54,169.0],[252.55,140.0]]]
["binance-futures","SOLUSDT",1737514476680,[[252.21,1.0],[252.2,7.0],[252.19,6.0],[252.18,15.0],[252.17,84.0]],[[252.22,359.0],[252.23,131.0],[252.24,319.0],[252.25,350.0],[252.26,216.0]]]
["binance-futures","SOLUSDT",1737514518421,[[252.26,43.0],[252.25,25.0],[252.24,62.0],[252.23,62.0],[252.22,178.0]],[[252.27,188.0],[252.28,134.0],[252.29,120.0],[252.3,138.0],[252.31,256.0]]]
["binance-futures","SOLUSDT",1737514568346,[[252.47,167.0],[252.46,46.0],[252.45,137.0],[252.44,132.0],[252.43,139.0]],[[252.48,40.0],[252.49,62.0],[252.5,66.0],[252.51,84.0],[252.52,302.0]]]
["binance-futures","SOLUSDT",1737514597035,[[252.26,22.0],[252.25,8.0],[252.24,7.0],[252.23,169.0],[252.22,49.0]],[[252.27,235.0],[252.28,182.0],[252.29,189.0],[252.3,191.0],[252.31,259.0]]]
["binance-futures","SOLUSDT",1737514642912,[[252.51,291.0],[252.5,96.0],[252.49,113.0],[252.48,194.0],[252.47,268.0]],[[252.52,1.0],[252.53,8.0],[252.54,36.0],[252.55,31.0],[252.56,62.0]]]
["binance-futures","SOLUSDT",1737514677589,[[252.35,220.0],[252.34,127.0],[252.33,165.0],[252.32,178.0],[252.31,199.0]],[[252.36,13.0],[252.37,7.0],[252.38,13.0],[252.39,54.0],[252.4,67.0]]]
["binance-futures","SOLUSDT",1737514735133,[[252.16,48.0],[252.15,29.0],[252.14,39.0],[252.13,93.0],[252.12,73.0]],[[252.17,103.0],[252.18,35.0],[252.19,234.0],[252.2,92.0],[252.21,94.0]]]
["binance-futures","SOLUSDT",1737514758210,[[252.23,217.0],[252.22,99.0],[252.21,204.0],[252.2,104.0],[252.19,98.0]],[[252.24,1.0],[252.25,3.0],[252.26,32.0],[252.27,209.0],[252.28,183.0]]]
["binance-futures","SOLUSDT",1737514825925,[[251.95,287.0],[251.94,132.0],[251.93,326.0],[251.92,164.0],[251.91,141.0]],[[251.96,21.0],[251.97,8.0],[251.98,130.0],[251.99,142.0],[252.0,112.0]]]
["binance-futures","SOLUSDT",1737514886445,[[252.45,3.0],[252.44,6.0],[252.43,48.0],[252.42,332.0],[252.41,195.0]],[[252.46,246.0],[252.47,158.0],[252.48,120.0],[252.49,138.0],[252.5,121.0]]]
["binance-futures","SOLUSDT",1737514913874,[[252.54,39.0],[252.53,1.0],[252.52,28.0],[252.51,61.0],[252.5,71.0]],[[252.55,117.0],[252.56,62.0],[252.57,349.0],[252.58,115.0],[252.59,184.0]]]
["binance-futures","SOLUSDT",1737514962673,[[252.46,30.0],[252.45,4.0],[252.44,84.0],[252.43,191.0],[252.42,129.0]],[[252.47,173.0],[252.48,127.0],[252.49,62.0],[252.5,111.0],[252.51,195.0]]]
["binance-futures","SOLUSDT",1737515002501,[[252.16,112.0],[252.15,26.0],[252.14,128.0],[252.13,201.0],[252.12,189.0]],[[252.17,51.0],[252.18,6.0],[252.19,22.0],[252.2,133.0],[252.21,220.0]]]
["binance-futures","SOLUSDT",1737515043385,[[252.04,80.0],[252.03,88.0],[252.02,82.0],[252.01,123.0],[252.0,323.0]],[[252.05,102.0],[252.06,100.0],[252.07,75.0],[252.08,363.0],[252.09,180.0]]]
["binance-futures","SOLUSDT",1737515079042,[[252.48,179.0],[252.47,86.0],[252.46,77.0],[252.45,185.0],[252.44,192.0]],[[252.49,2.0],[252.5,2.0],[252.51,27.0],[252.52,18.0],[252.53,89.0]]]
["binance-futures","SOLUSDT",1737515121289,[[252.36,191.0],[252.35,51.0],[252.34,88.0],[252.33,184.0],[252.32,191.0]],[[252.37,5.0],[252.38,26.0],[252.39,158.0],[252.4,100.0],[252.41,118.0]]]
["binance-futures","SOLUSDT",1737515168166,[[252.26,238.0],[252.25,84.0],[252.24,169.0],[252.23,99.0],[252.22,202.0]],[[252.27,22.0],[252.28,8.0],[252.29,36.0],[252.3,74.0],[252.31,125.0]]]
["binance-futures","SOLUSDT",1737515203982,[[252.37,130.0],[252.36,4.0],[252.35,72.0],[252.34,167.0],[252.33,425.0]],[[252.38,49.0],[252.39,62.0],[252.4,149.0],[252.41,32.0],[252.42,25.0]]]
["binance-futures","SOLUSDT",1737515258352,[[252.73,270.0],[252.72,35.0],[252.71,145.0],[252.7,393.0],[252.69,145.0]],[[252.74,13.0],[252.75,24.0],[252.76,27.0],[252.77,34.0],[252.78,101.0]]]
["binance-futures","SOLUSDT",1737515325868,[[253.27,157.0],[253.26,80.0],[253.25,95.0],[253.24,233.0],[253.23,207.0]],[[253.28,7.0],[253.29,26.0],[253.3,63.0],[253.31,140.0],[253.32,195.0]]]
["binance-futures","SOLUSDT",1737515343845,[[253.35,143.0],[253.34,6.0],[253.33,88.0],[253.32,145.0],[253.31,164.0]],[[253.36,140.0],[253.37,24.0],[253.38,29.0],[253.39,137.0],[253.4,301.0]]]
["binance-futures","SOLUSDT",1737515400389,[[253.6,344.0],[253.59,97.0],[253.58,137.0],[253.57,217.0],[253.56,111.0]],[[253.61,78.0],[253.62,5.0],[253.63,22.0],[253.64,2.0],[253.65,152.0]]]
["binance-futures","SOLUSDT",1737515457249,[[253.47,83.0],[253.46,33.0],[253.45,214.0],[253.44,187.0],[253.43,187.0]],[[253.48,110.0],[253.49,46.0],[253.5,71.0],[253.51,85.0],[253.52,69.0]]]
["binance-futures","SOLUSDT",1737515474722,[[253.71,29.0],[253.7,3.0],[253.69,33.0],[253.68,149.0],[253.67,274.0]],[[253.72,99.0],[253.73,13.0],[253.74,20.0],[253.75,29.0],[253.76,83.0]]]
["binance-futures","SOLUSDT",1737515546031,[[253.53,120.0],[253.52,54.0],[253.51,116.0],[253.5,180.0],[253.49,266.0]],[[253.54,36.0],[253.55,180.0],[253.56,28.0],[253.57,53.0],[253.58,60.0]]]
["binance-futures","SOLUSDT",1737515553677,[[253.42,38.0],[253.41,21.0],[253.4,184.0],[253.39,134.0],[253.38,454.0]],[[253.43,181.0],[253.44,26.0],[253.45,45.0],[253.46,132.0],[253.47,141.0]]]
["binance-futures","SOLUSDT",1737515635607,[[253.2,8.0],[253.19,7.0],[253.18,76.0],[253.17,76.0],[253.16,278.0]],[[253.21,172.0],[253.22,67.0],[253.23,74.0],[253.24,143.0],[253.25,81.0]]]
["binance-futures","SOLUSDT",1737515683117,[[253.1,68.0],[253.09,31.0],[253.08,50.0],[253.07,72.0],[253.06,127.0]],[[253.11,5.0],[253.12,6.0],[253.13,53.0],[253.14,97.0],[253.15,214.0]]]
["binance-futures","SOLUSDT",1737515725338,[[253.28,135.0],[253.27,45.0],[253.26,188.0],[253.25,278.0],[253.24,320.0]],[[253.29,33.0],[253.3,2.0],[253.31,49.0],[253.32,59.0],[253.33,88.0]]]
["binance-futures","SOLUSDT",1737515761366,[[253.34,64.0],[253.33,44.0],[253.32,33.0],[253.31,39.0],[253.3,125.0]],[[253.35,94.0],[253.36,19.0],[253.37,64.0],[253.38,140.0],[253.39,373.0]]]
["binance-futures","SOLUSDT",1737515801554,[[253.16,140.0],[253.15,49.0],[253.14,140.0],[253.13,108.0],[253.12,101.0]],[[253.17,22.0],[253.18,22.0],[253.19,20.0],[253.2,80.0],[253.21,272.0]]]
["binance-futures","SOLUSDT",1737515829688,[[253.13,84.0],[253.12,40.0],[253.11,82.0],[253.1,216.0],[253.09,197.0]],[[253.14,31.0],[253.15,2.0],[253.16,21.0],[253.17,51.0],[253.18,162.0]]]
["binance-futures","SOLUSDT",1737515880419,[[253.83,176.0],[253.82,83.0],[253.81,62.0],[253.8,226.0],[253.79,290.0]],[[253.84,3.0],[253.85,41.0],[253.86,31.0],[253.87,75.0],[253.88,50.0]]]
["binance-futures","SOLUSDT",1737515917892,[[254.03,135.0],[254.02,53.0],[254.01,87.0],[254.0,138.0],[253.99,276.0]],[[254.04,25.0],[254.05,25.0],[254.06,23.0],[254.07,32.0],[254.08,56.0]]]
["binance-futures","SOLUSDT",1737515957847,[[254.17,300.0],[254.16,88.0],[254.15,123.0],[254.14,330.0],[254.13,278.0]],[[254.18,111.0],[254.19,9.0],[254.2,165.0],[254.21,15.0],[254.22,110.0]]]
["binance-futures","SOLUSDT",1737516031232,[[255.03,45.0],[255.02,48.0],[255.01,53.0],[255.0,32.0],[254.99,33.0]],[[255.04,1.0],[255.05,3.0],[255.06,32.0],[255.07,13.0],[255.08,42.0]]]
["binance-futures","SOLUSDT",1737516071755,[[254.56,65.0],[254.55,9.0],[254.54,35.0],[254.51,240.0],[254.5,355.0]],[[254.57,124.0],[254.58,61.0],[254.59,46.0],[254.6,30.0],[254.61,52.0]]]
["binance-futures","SOLUSDT",1737516115915,[[254.35,206.0],[254.34,94.0],[254.33,94.0],[254.32,92.0],[254.31,40.0]],[[254.36,125.0],[254.37,45.0],[254.38,5.0],[254.39,25.0],[254.4,264.0]]]
["binance-futures","SOLUSDT",1737516151787,[[254.28,156.0],[254.27,111.0],[254.26,70.0],[254.25,90.0],[254.24,95.0]],[[254.29,3.0],[254.3,38.0],[254.31,128.0],[254.32,41.0],[254.33,227.0]]]
["binance-futures","SOLUSDT",1737516200673,[[255.53,50.0],[255.52,5.0],[255.51,24.0],[255.5,26.0],[255.49,95.0]],[[255.54,136.0],[255.55,66.0],[255.56,21.0],[255.57,18.0],[255.58,79.0]]]
["binance-futures","SOLUSDT",1737516225605,[[255.68,158.0],[255.67,19.0],[255.66,22.0],[255.65,35.0],[255.64,84.0]],[[255.69,16.0],[255.7,7.0],[255.71,38.0],[255.72,15.0],[255.73,39.0]]]
["binance-futures","SOLUSDT",1737516286880,[[255.69,117.0],[255.68,25.0],[255.67,41.0],[255.66,67.0],[255.65,250.0]],[[255.7,203.0],[255.71,64.0],[255.72,32.0],[255.73,114.0],[255.74,16.0]]]
["binance-futures","SOLUSDT",1737516301636,[[255.83,39.0],[255.82,20.0],[255.81,4.0],[255.8,40.0],[255.79,73.0]],[[255.84,171.0],[255.85,8.0],[255.86,41.0],[255.87,311.0],[255.88,80.0]]]
["binance-futures","SOLUSDT",1737516358508,[[255.94,29.0],[255.93,10.0],[255.92,31.0],[255.91,6.0],[255.9,41.0]],[[255.95,329.0],[255.96,119.0],[255.97,116.0],[255.98,182.0],[255.99,178.0]]]
["binance-futures","SOLUSDT",1737516377311,[[255.86,99.0],[255.85,17.0],[255.84,25.0],[255.83,83.0],[255.82,159.0]],[[255.87,32.0],[255.88,11.0],[255.89,24.0],[255.9,54.0],[255.91,181.0]]]
["binance-futures","SOLUSDT",1737516445047,[[255.94,241.0],[255.93,108.0],[255.92,164.0],[255.91,141.0],[255.9,237.0]],[[255.95,3.0],[255.96,6.0],[255.97,73.0],[255.98,136.0],[255.99,212.0]]]
["binance-futures","SOLUSDT",1737516497087,[[255.8,91.0],[255.79,28.0],[255.78,76.0],[255.77,77.0],[255.76,96.0]],[[255.81,158.0],[255.82,28.0],[255.83,194.0],[255.84,126.0],[255.85,77.0]]]
["binance-futures","SOLUSDT",1737516533907,[[255.79,48.0],[255.78,16.0],[255.77,86.0],[255.76,169.0],[255.75,196.0]],[[255.8,68.0],[255.81,292.0],[255.82,85.0],[255.83,225.0],[255.84,118.0]]]
["binance-futures","SOLUSDT",1737516576170,[[256.63,199.0],[256.62,29.0],[256.61,59.0],[256.6,128.0],[256.59,182.0]],[[256.64,92.0],[256.65,2.0],[256.66,3.0],[256.67,8.0],[256.68,7.0]]]
["binance-futures","SOLUSDT",1737516615486,[[255.87,106.0],[255.86,10.0],[255.85,16.0],[255.84,9.0],[255.83,45.0]],[[255.88,1308.0],[255.89,34.0],[255.9,31.0],[255.91,67.0],[255.92,62.0]]]
["binance-futures","SOLUSDT",1737516649551,[[255.82,36.0],[255.81,22.0],[255.8,71.0],[255.79,43.0],[255.78,36.0]],[[255.83,130.0],[255.84,12.0],[255.85,24.0],[255.86,97.0],[255.87,370.0]]]
["binance-futures","SOLUSDT",1737516685988,[[255.45,87.0],[255.44,62.0],[255.43,46.0],[255.42,49.0],[255.41,156.0]],[[255.46,175.0],[255.47,15.0],[255.48,23.0],[255.49,91.0],[255.5,259.0]]]
["binance-futures","SOLUSDT",1737516723771,[[255.5,27.0],[255.49,14.0],[255.48,50.0],[255.47,59.0],[255.46,125.0]],[[255.51,263.0],[255.52,90.0],[255.53,94.0],[255.54,283.0],[255.55,930.0]]]
["binance-futures","SOLUSDT",1737516770727,[[256.1,138.0],[256.09,35.0],[256.08,18.0],[256.07,128.0],[256.06,46.0]],[[256.11,112.0],[256.12,5.0],[256.13,86.0],[256.14,26.0],[256.15,37.0]]]
["binance-futures","SOLUSDT",1737516841999,[[255.96,54.0],[255.95,19.0],[255.94,55.0],[255.93,145.0],[255.92,298.0]],[[255.97,76.0],[255.98,5.0],[255.99,52.0],[256.0,72.0],[256.01,56.0]]]
["binance-futures","SOLUSDT",1737516856902,[[255.82,155.0],[255.81,77.0],[255.8,185.0],[255.79,221.0],[255.78,165.0]],[[255.83,14.0],[255.84,72.0],[255.85,140.0],[255.86,54.0],[255.87,165.0]]]
["binance-futures","SOLUSDT",1737516921031,[[255.85,3.0],[255.84,6.0],[255.83,4.0],[255.82,33.0],[255.81,46.0]],[[255.86,150.0],[255.87,36.0],[255.88,53.0],[255.89,95.0],[255.9,326.0]]]
["binance-futures","SOLUSDT",1737516943313,[[255.97,226.0],[255.96,113.0],[255.95,27.0],[255.94,111.0],[255.93,75.0]],[[255.98,30.0],[255.99,34.0],[256.0,127.0],[256.01,64.0],[256.02,241.0]]]
["binance-futures","SOLUSDT",1737516996424,[[255.46,9.0],[255.45,5.0],[255.44,7.0],[255.43,28.0],[255.42,39.0]],[[255.47,135.0],[255.48,26.0],[255.49,55.0],[255.5,59.0],[255.51,124.0]]]
["binance-futures","SOLUSDT",1737517028885,[[255.23,33.0],[255.22,96.0],[255.21,18.0],[255.2,59.0],[255.19,66.0]],[[255.24,209.0],[255.25,178.0],[255.26,44.0],[255.27,170.0],[255.28,70.0]]]
["binance-futures","SOLUSDT",1737517072697,[[255.17,22.0],[255.16,3.0],[255.14,23.0],[255.13,58.0],[255.12,50.0]],[[255.18,400.0],[255.19,14.0],[255.2,83.0],[255.21,240.0],[255.22,208.0]]]
["binance-futures","SOLUSDT",1737517113398,[[255.61,353.0],[255.6,22.0],[255.59,28.0],[255.58,86.0],[255.57,90.0]],[[255.62,2.0],[255.63,3.0],[255.64,33.0],[255.65,36.0],[255.66,12.0]]]
["binance-futures","SOLUSDT",1737517176937,[[255.41,101.0],[255.4,59.0],[255.39,72.0],[255.38,430.0],[255.37,213.0]],[[255.42,20.0],[255.43,23.0],[255.44,80.0],[255.45,139.0],[255.46,186.0]]]
["binance-futures","SOLUSDT",1737517236309,[[255.57,67.0],[255.56,40.0],[255.55,25.0],[255.54,160.0],[255.53,36.0]],[[255.58,149.0],[255.59,20.0],[255.6,78.0],[255.61,120.0],[255.62,357.0]]]
["binance-futures","SOLUSDT",1737517249806,[[255.37,70.0],[255.36,64.0],[255.35,78.0],[255.34,159.0],[255.33,175.0]],[[255.38,44.0],[255.39,10.0],[255.4,46.0],[255.41,196.0],[255.42,311.0]]]
["binance-futures","SOLUSDT",1737517313908,[[255.11,103.0],[255.1,27.0],[255.09,22.0],[255.08,73.0],[255.07,132.0]],[[255.12,1.0],[255.13,1.0],[255.14,12.0],[255.15,58.0],[255.16,64.0]]]
["binance-futures","SOLUSDT",1737517338010,[[255.07,6.0],[255.06,24.0],[255.05,12.0],[255.04,45.0],[255.03,88.0]],[[255.08,236.0],[255.09,71.0],[255.1,58.0],[255.11,307.0],[255.12,182.0]]]
["binance-futures","SOLUSDT",1737517393637,[[254.74,143.0],[254.73,79.0],[254.72,65.0],[254.71,79.0],[254.7,301.0]],[[254.75,211.0],[254.76,12.0],[254.77,117.0],[254.78,732.0],[254.79,68.0]]]
["binance-futures","SOLUSDT",1737517429015,[[254.95,68.0],[254.94,28.0],[254.93,71.0],[254.92,126.0],[254.91,215.0]],[[254.96,102.0],[254.97,7.0],[254.98,73.0],[254.99,78.0],[255.0,524.0]]]
["binance-futures","SOLUSDT",1737517476495,[[254.58,48.0],[254.57,45.0],[254.56,32.0],[254.55,74.0],[254.54,85.0]],[[254.59,133.0],[254.6,24.0],[254.61,163.0],[254.62,296.0],[254.63,78.0]]]
["binance-futures","SOLUSDT",1737517516904,[[254.75,193.0],[254.74,24.0],[254.73,41.0],[254.72,77.0],[254.71,162.0]],[[254.76,56.0],[254.77,5.0],[254.78,40.0],[254.79,53.0],[254.8,113.0]]]
["binance-futures","SOLUSDT",1737517552426,[[254.58,9.0],[254.57,5.0],[254.56,40.0],[254.55,89.0],[254.54,104.0]],[[254.59,340.0],[254.6,156.0],[254.61,203.0],[254.62,338.0],[254.63,304.0]]]
["binance-futures","SOLUSDT",1737517633334,[[254.5,146.0],[254.49,70.0],[254.48,86.0],[254.47,93.0],[254.46,92.0]],[[254.51,6.0],[254.52,10.0],[254.53,74.0],[254.54,99.0],[254.55,295.0]]]
["binance-futures","SOLUSDT",1737517674653,[[254.72,42.0],[254.71,63.0]],[[254.73,189.0],[254.74,25.0],[254.75,68.0],[254.76,76.0],[254.77,145.0]]]
["binance-futures","SOLUSDT",1737517723512,[[254.8,107.0],[254.79,20.0],[254.78,99.0],[254.77,142.0],[254.76,172.0]],[[254.81,97.0],[254.82,51.0],[254.83,42.0],[254.84,96.0],[254.85,205.0]]]
["binance-futures","SOLUSDT",1737517752300,[[254.77,204.0],[254.76,182.0],[254.75,147.0],[254.74,161.0],[254.73,183.0]],[[254.78,5.0],[254.79,15.0],[254.8,6.0],[254.81,40.0],[254.82,152.0]]]
["binance-futures","SOLUSDT",1737517814406,[[254.83,29.0],[254.82,5.0],[254.81,35.0],[254.8,38.0],[254.79,93.0]],[[254.84,84.0],[254.85,9.0],[254.86,94.0],[254.87,138.0],[254.88,140.0]]]
["binance-futures","SOLUSDT",1737517837115,[[254.57,103.0],[254.56,20.0],[254.55,76.0],[254.54,43.0],[254.53,198.0]],[[254.58,39.0],[254.59,3.0],[254.6,14.0],[254.61,36.0],[254.62,112.0]]]
["binance-futures","SOLUSDT",1737517903909,[[254.01,12.0],[254.0,12.0],[253.99,26.0],[253.98,68.0],[253.97,102.0]],[[254.02,99.0],[254.03,33.0],[254.04,119.0],[254.05,72.0],[254.06,153.0]]]
["binance-futures","SOLUSDT",1737517915518,[[253.94,127.0],[253.93,19.0],[253.92,51.0],[253.91,65.0],[253.9,52.0]],[[253.95,83.0],[253.96,53.0],[253.97,52.0],[253.98,38.0],[253.99,30.0]]]
["binance-futures","SOLUSDT",1737517994917,[[254.05,210.0],[254.04,109.0],[254.03,97.0],[254.02,169.0],[254.01,131.0]],[[254.06,1.0],[254.07,16.0],[254.08,6.0],[254.09,102.0],[254.1,353.0]]]
["binance-futures","SOLUSDT",1737518041575,[[253.83,22.0],[253.82,9.0],[253.81,23.0],[253.8,30.0],[253.79,127.0]],[[253.84,282.0],[253.85,119.0],[253.86,304.0],[253.87,169.0],[253.88,128.0]]]
["binance-futures","SOLUSDT",1737518070629,[[253.75,44.0],[253.74,6.0],[253.73,21.0],[253.72,40.0],[253.71,126.0]],[[253.76,81.0],[253.77,11.0],[253.78,123.0],[253.79,199.0],[253.8,394.0]]]
["binance-futures","SOLUSDT",1737518119777,[[253.69,136.0],[253.68,29.0],[253.67,87.0],[253.66,136.0],[253.65,208.0]],[[253.7,29.0],[253.71,70.0],[253.72,180.0],[253.73,63.0],[253.74,107.0]]]
["binance-futures","SOLUSDT",1737518159278,[[253.69,82.0],[253.68,5.0],[253.67,50.0],[253.66,95.0],[253.65,87.0]],[[253.7,171.0],[253.71,45.0],[253.72,76.0],[253.73,98.0],[253.74,298.0]]]
["binance-futures","SOLUSDT",1737518201014,[[253.63,14.0],[253.62,12.0],[253.61,7.0],[253.6,20.0],[253.59,112.0]],[[253.64,418.0],[253.65,175.0],[253.66,153.0],[253.67,209.0],[253.68,226.0]]]
["binance-futures","SOLUSDT",1737518247362,[[253.85,2.0],[253.84,36.0],[253.83,100.0],[253.82,58.0],[253.81,87.0]],[[253.86,118.0],[253.87,46.0],[253.88,113.0],[253.89,183.0],[253.9,333.0]]]
["binance-futures","SOLUSDT",1737518279149,[[253.67,88.0],[253.66,15.0],[253.65,158.0],[253.64,75.0],[253.63,105.0]],[[253.68,96.0],[253.69,38.0],[253.7,117.0],[253.71,143.0],[253.72,434.0]]]
["binance-futures","SOLUSDT",1737518337423,[[253.96,31.0],[253.95,52.0],[253.94,408.0],[253.93,54.0]],[[253.97,144.0],[253.98,52.0],[253.99,94.0],[254.0,80.0],[254.01,49.0]]]
["binance-futures","SOLUSDT",1737518358456,[[253.94,35.0],[253.93,32.0],[253.92,165.0],[253.91,92.0],[253.9,258.0]],[[253.95,181.0],[253.96,66.0],[253.97,58.0],[253.98,83.0],[253.99,169.0]]]
["binance-futures","SOLUSDT",1737518413265,[[253.83,33.0],[253.82,5.0],[253.81,32.0],[253.8,105.0]],[[253.84,135.0],[253.85,55.0],[253.86,60.0],[253.87,96.0],[253.88,130.0]]]
["binance-futures","SOLUSDT",1737518483856,[[253.86,122.0],[253.85,133.0],[253.84,194.0],[253.83,195.0],[253.82,254.0]],[[253.87,55.0],[253.88,20.0],[253.89,31.0],[253.9,15.0],[253.91,233.0]]]
["binance-futures","SOLUSDT",1737518502160,[[253.91,111.0],[253.9,79.0],[253.89,72.0],[253.88,94.0],[253.87,123.0]],[[253.92,56.0],[253.93,6.0],[253.94,64.0],[253.95,80.0],[253.96,142.0]]]
["binance-futures","SOLUSDT",1737518567435,[[253.54,162.0],[253.53,53.0],[253.52,131.0],[253.51,319.0],[253.5,255.0]],[[253.55,44.0],[253.56,23.0],[253.57,41.0],[253.58,40.0],[253.59,245.0]]]
["binance-futures","SOLUSDT",1737518604987,[[253.45,5.0],[253.44,3.0],[253.43,74.0],[253.42,80.0],[253.41,186.0]],[[253.46,69.0],[253.47,104.0],[253.48,58.0],[253.49,196.0],[253.5,471.0]]]
["binance-futures","SOLUSDT",1737518653578,[[254.14,158.0],[254.13,32.0],[254.12,94.0],[254.11,79.0],[254.1,235.0]],[[254.15,26.0],[254.16,10.0],[254.17,34.0],[254.18,61.0],[254.19,92.0]]]
["binance-futures","SOLUSDT",1737518684557,[[254.06,23.0],[254.05,3.0],[254.03,7.0],[254.02,82.0]],[[254.07,100.0],[254.08,36.0],[254.09,49.0],[254.1,142.0],[254.11,310.0]]]
["binance-futures","SOLUSDT",1737518742450,[[254.31,163.0],[254.3,69.0],[254.29,93.0],[254.28,259.0],[254.27,215.0]],[[254.32,15.0],[254.33,17.0],[254.34,8.0],[254.35,19.0],[254.36,103.0]]]
["binance-futures","SOLUSDT",1737518765546,[[254.48,164.0],[254.47,70.0],[254.46,76.0],[254.45,160.0],[254.44,159.0]],[[254.49,21.0],[254.5,38.0],[254.51,58.0],[254.52,156.0],[254.53,263.0]]]
["binance-futures","SOLUSDT",1737518830216,[[254.71,83.0],[254.7,62.0],[254.69,100.0],[254.68,368.0],[254.67,138.0]],[[254.72,174.0],[254.73,122.0],[254.74,56.0],[254.75,139.0],[254.76,268.0]]]
["binance-futures","SOLUSDT",1737518886375,[[254.315,16.0],[254.31,41.0],[254.3,6.0],[254.29,77.0],[254.28,167.0]],[[254.32,130.0],[254.33,61.0],[254.34,76.0],[254.35,254.0],[254.36,269.0]]]
["binance-futures","SOLUSDT",1737518918446,[[254.61,2.0],[254.6,5.0],[254.59,70.0],[254.58,68.0],[254.57,244.0]],[[254.62,186.0],[254.63,102.0],[254.64,268.0],[254.65,189.0],[254.66,71.0]]]
["binance-futures","SOLUSDT",1737518965937,[[254.45,150.0],[254.44,74.0],[254.43,186.0],[254.42,126.0],[254.41,224.0]],[[254.46,38.0],[254.47,3.0],[254.48,3.0],[254.49,13.0],[254.5,125.0]]]
["binance-futures","SOLUSDT",1737518996089,[[254.21,275.0],[254.2,8.0],[254.19,22.0],[254.18,52.0],[254.17,220.0]],[[254.22,157.0],[254.23,15.0],[254.24,75.0],[254.25,192.0],[254.26,227.0]]]
["binance-futures","SOLUSDT",1737519047944,[[254.76,107.0],[254.75,52.0],[254.74,29.0],[254.73,92.0],[254.72,225.0]],[[254.77,160.0],[254.78,96.0],[254.79,186.0],[254.8,244.0],[254.81,154.0]]]
["binance-futures","SOLUSDT",1737519088403,[[254.69,186.0],[254.68,41.0],[254.67,72.0],[254.66,85.0],[254.65,198.0]],[[254.7,220.0],[254.71,12.0],[254.72,19.0],[254.73,175.0],[254.74,159.0]]]
["binance-futures","SOLUSDT",1737519136431,[[254.64,84.0],[254.63,27.0],[254.62,95.0],[254.61,131.0],[254.6,241.0]],[[254.65,178.0],[254.66,9.0],[254.67,45.0],[254.68,77.0],[254.69,492.0]]]
["binance-futures","SOLUSDT",1737519183092,[[254.59,16.0],[254.58,49.0],[254.57,45.0],[254.56,56.0],[254.55,334.0]],[[254.6,93.0],[254.61,46.0],[254.62,65.0],[254.63,65.0],[254.64,144.0]]]
["binance-futures","SOLUSDT",1737519217557,[[254.42,192.0],[254.41,152.0],[254.4,80.0],[254.39,40.0],[254.38,163.0]],[[254.43,1.0],[254.44,6.0],[254.45,46.0],[254.46,267.0],[254.47,166.0]]]
["binance-futures","SOLUSDT",1737519277400,[[254.64,116.0],[254.63,48.0],[254.62,110.0],[254.61,257.0],[254.6,388.0]],[[254.65,48.0],[254.66,46.0],[254.67,5.0],[254.68,31.0],[254.69,153.0]]]
["binance-futures","SOLUSDT",1737519345467,[[254.4,15.0],[254.39,6.0],[254.38,16.0],[254.37,77.0],[254.36,206.0]],[[254.41,116.0],[254.42,44.0],[254.43,110.0],[254.44,207.0],[254.45,223.0]]]
["binance-futures","SOLUSDT",1737519396508,[[254.34,91.0],[254.33,9.0],[254.32,14.0],[254.31,108.0],[254.3,90.0]],[[254.35,227.0],[254.36,42.0],[254.37,114.0],[254.38,193.0],[254.39,145.0]]]
["binance-futures","SOLUSDT",1737519424923,[[254.26,167.0],[254.25,47.0],[254.24,147.0],[254.23,202.0],[254.22,102.0]],[[254.27,50.0],[254.28,43.0],[254.29,44.0],[254.3,42.0],[254.31,84.0]]]
["binance-futures","SOLUSDT",1737519493039,[[254.53,130.0],[254.52,23.0],[254.51,92.0],[254.5,140.0],[254.49,259.0]],[[254.54,55.0],[254.55,29.0],[254.56,39.0],[254.57,17.0],[254.58,111.0]]]
["binance-futures","SOLUSDT",1737519508751,[[254.66,115.0],[254.65,128.0],[254.64,67.0],[254.63,143.0],[254.62,141.0]],[[254.67,60.0],[254.68,10.0],[254.69,51.0],[254.7,77.0],[254.71,179.0]]]
["binance-futures","SOLUSDT",1737519588080,[[254.47,111.0],[254.46,82.0],[254.45,61.0],[254.44,157.0],[254.43,100.0]],[[254.48,198.0],[254.49,129.0],[254.5,96.0],[254.51,58.0],[254.52,44.0]]]
["binance-futures","SOLUSDT",1737519596179,[[254.56,188.0],[254.55,172.0],[254.54,184.0],[254.53,279.0],[254.52,238.0]],[[254.57,8.0],[254.58,4.0],[254.59,30.0],[254.6,144.0],[254.61,49.0]]]
["binance-futures","SOLUSDT",1737519677675,[[254.9,96.0],[254.89,26.0],[254.88,62.0],[254.87,100.0],[254.86,146.0]],[[254.91,45.0],[254.92,238.0],[254.93,44.0],[254.94,181.0],[254.95,268.0]]]
["binance-futures","SOLUSDT",1737519720979,[[254.85,126.0],[254.84,79.0],[254.83,104.0],[254.82,174.0],[254.81,234.0]],[[254.86,64.0],[254.87,24.0],[254.88,53.0],[254.89,61.0],[254.9,86.0]]]
["binance-futures","SOLUSDT",1737519753038,[[254.79,2.0],[254.78,34.0],[254.77,36.0],[254.76,46.0],[254.75,129.0]],[[254.8,154.0],[254.81,115.0],[254.82,111.0],[254.83,108.0],[254.84,169.0]]]
["binance-futures","SOLUSDT",1737519802504,[[254.76,110.0],[254.75,54.0],[254.74,100.0],[254.73,142.0],[254.72,306.0]],[[254.77,105.0],[254.78,9.0],[254.79,30.0],[254.8,53.0],[254.81,176.0]]]
["binance-futures","SOLUSDT",1737519844084,[[254.37,77.0],[254.36,43.0],[254.35,67.0],[254.34,60.0],[254.33,223.0]],[[254.38,71.0],[254.39,33.0],[254.4,88.0],[254.41,86.0],[254.42,272.0]]]
["binance-futures","SOLUSDT",1737519879172,[[254.37,58.0],[254.36,5.0],[254.35,37.0],[254.34,76.0],[254.33,167.0]],[[254.38,154.0],[254.39,66.0],[254.4,286.0],[254.41,149.0],[254.42,115.0]]]
["binance-futures","SOLUSDT",1737519935855,[[254.3,90.0],[254.29,96.0],[254.28,131.0],[254.27,101.0],[254.26,209.0]],[[254.31,86.0],[254.32,13.0],[254.33,115.0],[254.34,63.0],[254.35,208.0]]]
["binance-futures","SOLUSDT",1737519964937,[[254.1,213.0],[254.09,102.0],[254.08,116.0],[254.07,209.0],[254.06,147.0]],[[254.11,4.0],[254.12,22.0],[254.13,20.0],[254.14,124.0],[254.15,186.0]]]
["binance-futures","SOLUSDT",1737520003758,[[254.16,78.0],[254.15,21.0],[254.14,75.0],[254.13,194.0],[254.12,203.0]],[[254.17,126.0],[254.18,9.0],[254.19,48.0],[254.2,41.0],[254.21,286.0]]]
["binance-futures","SOLUSDT",1737520091590,[[254.08,129.0],[254.07,66.0],[254.06,155.0],[254.05,144.0],[254.04,177.0]],[[254.09,81.0],[254.1,56.0],[254.11,39.0],[254.12,63.0],[254.13,118.0]]]
["binance-futures","SOLUSDT",1737520137832,[[254.16,115.0],[254.15,105.0],[254.14,42.0],[254.13,134.0],[254.12,319.0]],[[254.17,35.0],[254.18,30.0],[254.19,66.0],[254.2,90.0],[254.21,136.0]]]
["binance-futures","SOLUSDT",1737520186574,[[254.3,103.0],[254.29,61.0],[254.28,86.0],[254.27,91.0],[254.26,204.0]],[[254.31,112.0],[254.32,43.0],[254.33,99.0],[254.34,114.0],[254.35,231.0]]]
["binance-futures","SOLUSDT",1737520222540,[[254.42,56.0],[254.41,61.0],[254.4,53.0],[254.39,162.0],[254.38,169.0]],[[254.43,98.0],[254.44,12.0],[254.45,195.0],[254.46,161.0],[254.47,164.0]]]
["binance-futures","SOLUSDT",1737520282883,[[254.57,65.0],[254.56,23.0],[254.55,16.0],[254.54,142.0],[254.53,218.0]],[[254.58,432.0],[254.59,154.0],[254.6,1391.0],[254.61,54.0],[254.62,73.0]]]
["binance-futures","SOLUSDT",1737520304415,[[254.47,120.0],[254.46,26.0],[254.45,111.0],[254.44,314.0],[254.43,368.0]],[[254.48,2.0],[254.49,25.0],[254.5,88.0],[254.51,64.0],[254.52,39.0]]]
["binance-futures","SOLUSDT",1737520354858,[[254.07,113.0],[254.06,78.0],[254.05,41.0],[254.04,232.0],[254.03,151.0]],[[254.08,89.0],[254.09,13.0],[254.1,107.0],[254.11,113.0],[254.12,197.0]]]
["binance-futures","SOLUSDT",1737520383060,[[254.02,121.0],[254.01,72.0],[254.0,248.0],[253.99,114.0],[253.98,229.0]],[[254.03,69.0],[254.04,3.0],[254.05,68.0],[254.06,45.0],[254.07,120.0]]]
["binance-futures","SOLUSDT",1737520446521,[[253.88,15.0],[253.87,10.0],[253.86,189.0],[253.85,22.0],[253.84,103.0]],[[253.89,331.0],[253.9,134.0],[253.91,207.0],[253.92,241.0],[253.93,309.0]]]
["binance-futures","SOLUSDT",1737520462741,[[253.94,151.0],[253.93,111.0],[253.92,88.0],[253.91,203.0],[253.9,188.0]],[[253.95,61.0],[253.96,87.0],[253.97,27.0],[253.98,44.0],[253.99,307.0]]]
["binance-futures","SOLUSDT",1737520536267,[[253.91,64.0],[253.9,48.0],[253.89,95.0],[253.88,219.0],[253.87,185.0]],[[253.92,152.0],[253.93,101.0],[253.94,170.0],[253.95,99.0],[253.96,233.0]]]
["binance-futures","SOLUSDT",1737520589419,[[253.82,251.0],[253.81,121.0],[253.8,190.0],[253.79,230.0],[253.78,181.0]],[[253.83,6.0],[253.84,7.0],[253.85,55.0],[253.86,27.0],[253.87,84.0]]]
["binance-futures","SOLUSDT",1737520624306,[[253.92,129.0],[253.91,80.0],[253.9,123.0],[253.89,90.0],[253.88,282.0]],[[253.93,47.0],[253.94,6.0],[253.95,27.0],[253.96,38.0],[253.97,155.0]]]
["binance-futures","SOLUSDT",1737520668196,[[253.85,74.0],[253.84,25.0],[253.83,43.0],[253.82,117.0],[253.81,226.0]],[[253.86,71.0],[253.87,113.0],[253.88,92.0],[253.89,173.0],[253.9,185.0]]]
["binance-futures","SOLUSDT",1737520699826,[[253.84,50.0],[253.83,29.0],[253.82,61.0],[253.81,100.0],[253.8,195.0]],[[253.85,125.0],[253.86,22.0],[253.87,87.0],[253.88,90.0],[253.89,316.0]]]
["binance-futures","SOLUSDT",1737520746627,[[253.32,67.0],[253.31,4.0],[253.3,17.0],[253.29,27.0],[253.28,70.0]],[[253.33,107.0],[253.34,46.0],[253.35,49.0],[253.36,145.0],[253.37,218.0]]]
["binance-futures","SOLUSDT",1737520787528,[[253.4,25.0],[253.39,25.0],[253.38,68.0],[253.37,173.0],[253.36,17.0]],[[253.41,102.0],[253.42,51.0],[253.43,37.0],[253.44,158.0],[253.45,284.0]]]
["binance-futures","SOLUSDT",1737520822981,[[253.59,4.0],[253.58,59.0],[253.57,67.0],[253.56,122.0],[253.55,162.0]],[[253.6,88.0],[253.61,28.0],[253.62,58.0],[253.63,132.0],[253.64,245.0]]]
["binance-futures","SOLUSDT",1737520873954,[[252.96,91.0],[252.95,63.0],[252.94,29.0],[252.93,2.0],[252.92,11.0]],[[252.97,45.0],[252.98,5.0],[252.99,57.0],[253.0,87.0],[253.01,142.0]]]
["binance-futures","SOLUSDT",1737520946101,[[252.7,69.0],[252.69,7.0],[252.68,18.0],[252.67,32.0],[252.66,149.0]],[[252.71,133.0],[252.72,50.0],[252.73,65.0],[252.74,99.0],[252.75,528.0]]]
["binance-futures","SOLUSDT",1737520961470,[[252.75,308.0],[252.74,58.0],[252.73,43.0],[252.72,75.0],[252.71,142.0]],[[252.76,139.0],[252.77,38.0],[252.78,155.0],[252.79,490.0],[252.8,224.0]]]
["binance-futures","SOLUSDT",1737521022951,[[252.48,51.0],[252.47,90.0],[252.46,30.0],[252.45,37.0],[252.44,141.0]],[[252.49,65.0],[252.5,10.0],[252.51,85.0],[252.52,95.0],[252.53,340.0]]]
["binance-futures","SOLUSDT",1737521047931,[[252.42,103.0],[252.41,93.0],[252.4,303.0],[252.39,45.0],[252.38,192.0]],[[252.43,4.0],[252.44,6.0],[252.45,8.0],[252.46,166.0],[252.47,168.0]]]
["binance-futures","SOLUSDT",1737521101911,[[252.34,191.0],[252.33,9.0],[252.32,63.0],[252.31,89.0],[252.3,335.0]],[[252.35,60.0],[252.36,24.0],[252.37,74.0],[252.38,22.0],[252.39,230.0]]]
["binance-futures","SOLUSDT",1737521166730,[[253.16,115.0],[253.15,43.0],[253.14,52.0],[253.13,170.0],[253.12,264.0]],[[253.17,19.0],[253.18,24.0],[253.19,23.0],[253.2,24.0],[253.21,35.0]]]
["binance-futures","SOLUSDT",1737521178881,[[253.17,55.0],[253.16,47.0],[253.15,12.0],[253.14,12.0],[253.13,72.0]],[[253.18,138.0],[253.19,88.0],[253.2,163.0],[253.21,195.0],[253.22,277.0]]]
["binance-futures","SOLUSDT",1737521255237,[[253.45,32.0],[253.44,4.0],[253.43,74.0],[253.42,50.0],[253.41,217.0]],[[253.46,165.0],[253.47,54.0],[253.48,119.0],[253.49,167.0],[253.5,155.0]]]
["binance-futures","SOLUSDT",1737521260635,[[253.49,121.0],[253.48,39.0],[253.47,283.0],[253.46,66.0],[253.45,228.0]],[[253.5,95.0],[253.51,47.0],[253.52,39.0],[253.53,63.0],[253.54,384.0]]]
["binance-futures","SOLUSDT",1737521349385,[[253.69,75.0],[253.68,4.0],[253.67,41.0],[253.66,29.0],[253.65,60.0]],[[253.7,88.0],[253.71,129.0],[253.72,221.0],[253.73,172.0],[253.74,272.0]]]
["binance-futures","SOLUSDT",1737521387490,[[253.63,86.0],[253.62,26.0],[253.61,54.0],[253.6,257.0],[253.59,203.0]],[[253.64,160.0],[253.65,92.0],[253.66,182.0],[253.67,22.0],[253.68,89.0]]]
["binance-futures","SOLUSDT",1737521434644,[[253.99,315.0],[253.98,261.0],[253.97,154.0],[253.96,1664.0],[253.95,467.0]],[[254.0,205.0],[254.01,27.0],[254.02,197.0],[254.03,163.0],[254.04,412.0]]]
["binance-futures","SOLUSDT",1737521460903,[[254.18,323.0],[254.17,40.0],[254.16,263.0],[254.15,1539.0],[254.14,215.0]],[[254.19,241.0],[254.2,181.0],[254.21,206.0],[254.22,85.0],[254.23,267.0]]]
["binance-futures","SOLUSDT",1737521500433,[[254.36,357.0],[254.35,12.0],[254.34,149.0],[254.33,428.0],[254.32,43.0]],[[254.37,83.0],[254.38,44.0],[254.39,117.0],[254.4,299.0],[254.41,181.0]]]
["binance-futures","SOLUSDT",1737521532608,[[254.32,360.0],[254.31,141.0],[254.3,414.0],[254.29,171.0],[254.28,733.0]],[[254.33,3.0],[254.34,5.0],[254.35,53.0],[254.36,65.0],[254.37,298.0]]]
["binance-futures","SOLUSDT",1737521576093,[[254.66,144.0],[254.65,418.0],[254.64,6.0],[254.63,80.0],[254.62,304.0]],[[254.67,32.0],[254.68,31.0],[254.69,118.0],[254.7,215.0],[254.71,226.0]]]
["binance-futures","SOLUSDT",1737521648991,[[254.58,228.0],[254.57,12.0],[254.56,148.0],[254.55,388.0],[254.54,108.0]],[[254.59,70.0],[254.6,24.0],[254.61,122.0],[254.62,143.0],[254.63,249.0]]]
["binance-futures","SOLUSDT",1737521652448,[[254.53,182.0],[254.52,6.0],[254.51,33.0],[254.5,34.0],[254.49,314.0]],[[254.54,204.0],[254.55,188.0],[254.56,148.0],[254.57,313.0],[254.58,390.0]]]
["binance-futures","SOLUSDT",1737521695055,[[254.52,174.0],[254.51,17.0],[254.5,157.0],[254.49,85.0],[254.48,131.0]],[[254.53,33.0],[254.54,59.0],[254.55,78.0],[254.56,134.0],[254.57,256.0]]]
["binance-futures","SOLUSDT",1737521777960,[[254.6,3.0],[254.59,12.0],[254.58,79.0],[254.57,33.0]],[[254.61,181.0],[254.62,110.0],[254.63,208.0],[254.64,209.0],[254.65,141.0]]]
["binance-futures","SOLUSDT",1737521785440,[[254.66,33.0],[254.65,52.0],[254.64,80.0]],[[254.67,137.0],[254.68,73.0],[254.69,212.0],[254.7,119.0],[254.71,189.0]]]
["binance-futures","SOLUSDT",1737521861547,[[254.75,152.0],[254.74,154.0],[254.73,153.0],[254.72,187.0],[254.71,305.0]],[[254.76,25.0],[254.77,45.0],[254.78,40.0],[254.79,115.0],[254.8,283.0]]]
["binance-futures","SOLUSDT",1737521875866,[[254.93,129.0],[254.92,111.0],[254.91,113.0],[254.9,134.0],[254.89,237.0]],[[254.94,45.0],[254.95,49.0],[254.96,37.0],[254.97,36.0],[254.98,55.0]]]
["binance-futures","SOLUSDT",1737521937372,[[255.72,104.0],[255.71,42.0],[255.7,74.0],[255.69,125.0],[255.68,117.0]],[[255.73,37.0],[255.74,14.0],[255.75,109.0],[255.76,60.0],[255.77,96.0]]]
["binance-futures","SOLUSDT",1737521961390,[[255.68,42.0],[255.67,55.0],[255.66,51.0],[255.65,129.0],[255.64,97.0]],[[255.69,164.0],[255.7,145.0],[255.71,41.0],[255.72,133.0],[255.73,86.0]]]
["binance-futures","SOLUSDT",1737522012357,[[255.8,78.0],[255.79,114.0],[255.78,273.0],[255.77,31.0],[255.76,43.0]],[[255.81,102.0],[255.82,29.0],[255.83,78.0],[255.84,106.0],[255.85,246.0]]]
["binance-futures","SOLUSDT",1737522074776,[[256.47,656.0],[256.46,63.0],[256.45,87.0],[256.44,68.0],[256.43,114.0]],[[256.48,260.0],[256.49,55.0],[256.5,221.0],[256.51,37.0],[256.52,156.0]]]
["binance-futures","SOLUSDT",1737522127435,[[256.88,69.0],[256.87,9.0],[256.86,121.0],[256.85,58.0],[256.84,320.0]],[[256.89,138.0],[256.9,92.0],[256.91,348.0],[256.92,27.0],[256.93,56.0]]]
["binance-futures","SOLUSDT",1737522156609,[[256.99,40.0],[256.98,23.0],[256.97,48.0],[256.96,78.0],[256.95,236.0]],[[257.0,99.0],[257.01,60.0],[257.02,27.0],[257.03,37.0],[257.04,68.0]]]
["binance-futures","SOLUSDT",1737522202866,[[257.69,15.0],[257.68,20.0],[257.67,104.0]],[[257.7,102.0],[257.71,34.0],[257.72,32.0],[257.73,15.0],[257.74,16.0]]]
["binance-futures","SOLUSDT",1737522239102,[[257.57,288.0],[257.56,16.0],[257.55,33.0],[257.54,127.0],[257.53,174.0]],[[257.58,70.0],[257.59,28.0],[257.6,215.0],[257.61,48.0],[257.62,129.0]]]
["binance-futures","SOLUSDT",1737522276860,[[257.32,82.0],[257.31,29.0],[257.3,100.0],[257.29,99.0],[257.28,381.0]],[[257.33,79.0],[257.34,25.0],[257.35,93.0],[257.36,68.0],[257.37,108.0]]]
["binance-futures","SOLUSDT",1737522324509,[[257.8,135.0],[257.79,61.0],[257.78,288.0],[257.77,1147.0],[257.76,39.0]],[[257.81,58.0],[257.82,21.0],[257.83,34.0],[257.84,45.0],[257.85,111.0]]]
["binance-futures","SOLUSDT",1737522352493,[[257.71,15.0],[257.7,26.0],[257.69,79.0],[257.68,56.0],[257.67,43.0]],[[257.72,81.0],[257.73,56.0],[257.74,30.0],[257.75,61.0],[257.76,113.0]]]
["binance-futures","SOLUSDT",1737522395265,[[257.07,22.0],[257.06,22.0],[257.05,8.0],[257.04,169.0],[257.03,159.0]],[[257.08,149.0],[257.09,83.0],[257.1,29.0],[257.11,115.0],[257.12,243.0]]]
["binance-futures","SOLUSDT",1737522426919,[[257.29,351.0],[257.28,152.0],[257.27,115.0],[257.26,85.0],[257.25,125.0]],[[257.3,6.0],[257.31,8.0],[257.32,29.0],[257.33,37.0],[257.34,85.0]]]
["binance-futures","SOLUSDT",1737522482502,[[257.14,140.0],[257.13,36.0],[257.12,43.0],[257.11,351.0],[257.1,311.0]],[[257.15,77.0],[257.16,37.0],[257.17,61.0],[257.18,53.0],[257.19,77.0]]]
["binance-futures","SOLUSDT",1737522553232,[[257.22,411.0],[257.21,268.0],[257.2,222.0],[257.19,217.0],[257.18,149.0]],[[257.23,19.0],[257.24,4.0],[257.25,15.0],[257.26,15.0],[257.27,37.0]]]
["binance-futures","SOLUSDT",1737522570382,[[257.06,1.0],[257.05,2.0],[257.04,31.0],[257.03,28.0],[257.02,70.0]],[[257.07,159.0],[257.08,158.0],[257.09,126.0],[257.1,182.0],[257.11,196.0]]]
["binance-futures","SOLUSDT",1737522627124,[[256.61,115.0],[256.6,15.0],[256.59,84.0],[256.58,96.0],[256.57,398.0]],[[256.62,93.0],[256.63,39.0],[256.64,44.0],[256.65,104.0],[256.66,31.0]]]
["binance-futures","SOLUSDT",1737522655550,[[256.87,100.0],[256.86,20.0],[256.85,109.0],[256.84,63.0],[256.83,187.0]],[[256.88,67.0],[256.89,80.0],[256.9,215.0],[256.91,39.0],[256.92,41.0]]]
["binance-futures","SOLUSDT",1737522703461,[[257.0,284.0],[256.99,5.0],[256.98,29.0],[256.97,104.0],[256.96,204.0]],[[257.01,236.0],[257.02,83.0],[257.03,229.0],[257.04,163.0],[257.05,267.0]]]
["binance-futures","SOLUSDT",1737522729499,[[257.0,140.0],[256.99,676.0],[256.98,173.0],[256.97,225.0],[256.96,86.0]],[[257.01,41.0],[257.02,23.0],[257.03,49.0],[257.04,94.0],[257.05,46.0]]]
["binance-futures","SOLUSDT",1737522784665,[[257.08,11.0],[257.07,39.0],[257.06,68.0],[257.05,53.0],[257.04,135.0]],[[257.09,77.0],[257.1,42.0],[257.11,50.0],[257.12,72.0],[257.13,137.0]]]
["binance-futures","SOLUSDT",1737522822003,[[257.03,132.0],[257.02,42.0],[257.01,30.0],[257.0,46.0],[256.99,181.0]],[[257.04,30.0],[257.05,67.0],[257.06,65.0],[257.07,159.0],[257.08,43.0]]]
["binance-futures","SOLUSDT",1737522911223,[[256.88,23.0],[256.87,11.0],[256.86,28.0],[256.85,27.0],[256.84,228.0]],[[256.89,195.0],[256.9,115.0],[256.91,98.0],[256.92,103.0],[256.93,6.0]]]
["binance-futures","SOLUSDT",1737522950307,[[257.21,276.0],[257.2,46.0],[257.19,53.0],[257.18,100.0],[257.17,171.0]],[[257.22,72.0],[257.23,39.0],[257.24,21.0],[257.25,15.0],[257.26,152.0]]]
["binance-futures","SOLUSDT",1737522970192,[[256.96,3.0],[256.95,62.0],[256.94,31.0],[256.93,79.0],[256.92,86.0]],[[256.97,380.0],[256.98,126.0],[256.99,17.0],[257.0,108.0],[257.01,181.0]]]
["binance-futures","SOLUSDT",1737523024746,[[257.01,260.0],[257.0,76.0],[256.99,103.0],[256.98,110.0],[256.97,230.0]],[[257.02,42.0],[257.03,14.0],[257.04,46.0],[257.05,168.0],[257.06,6.0]]]
["binance-futures","SOLUSDT",1737523053821,[[256.82,118.0],[256.81,84.0],[256.8,19.0],[256.79,59.0],[256.78,135.0]],[[256.83,5.0],[256.84,16.0],[256.85,19.0],[256.86,23.0],[256.87,67.0]]]
["binance-futures","SOLUSDT",1737523103734,[[256.97,97.0],[256.96,27.0],[256.95,67.0],[256.94,70.0],[256.93,211.0]],[[256.98,82.0],[256.99,36.0],[257.0,56.0],[257.01,110.0],[257.02,278.0]]]
["binance-futures","SOLUSDT",1737523140882,[[256.93,19.0],[256.92,20.0],[256.91,54.0],[256.9,36.0],[256.89,44.0]],[[256.94,115.0],[256.95,14.0],[256.96,60.0],[256.97,129.0],[256.98,206.0]]]
["binance-futures","SOLUSDT",1737523182779,[[256.82,116.0],[256.81,38.0],[256.8,70.0],[256.79,27.0],[256.78,135.0]],[[256.83,132.0],[256.84,7.0],[256.85,31.0],[256.86,79.0],[256.87,298.0]]]
["binance-futures","SOLUSDT",1737523231572,[[256.9,56.0],[256.89,6.0],[256.88,5.0],[256.87,31.0],[256.86,16.0]],[[256.91,97.0],[256.92,95.0],[256.93,65.0],[256.94,189.0],[256.95,336.0]]]
["binance-futures","SOLUSDT",1737523261424,[[256.88,82.0],[256.87,53.0],[256.86,108.0],[256.85,38.0],[256.84,125.0]],[[256.89,84.0],[256.9,106.0],[256.91,6.0],[256.92,48.0],[256.93,108.0]]]
["binance-futures","SOLUSDT",1737523305398,[[256.87,13.0],[256.86,22.0],[256.85,49.0],[256.84,74.0],[256.83,140.0]],[[256.88,138.0],[256.89,32.0],[256.9,90.0],[256.91,91.0],[256.92,232.0]]]
["binance-futures","SOLUSDT",1737523384709,[[256.9,59.0],[256.89,10.0],[256.88,12.0],[256.87,65.0],[256.86,220.0]],[[256.91,138.0],[256.92,23.0],[256.93,44.0],[256.94,165.0],[256.95,318.0]]]
["binance-futures","SOLUSDT",1737523395074,[[257.01,40.0],[257.0,17.0],[256.99,105.0],[256.98,246.0],[256.97,246.0]],[[257.02,128.0],[257.03,7.0],[257.04,28.0],[257.05,41.0],[257.06,185.0]]]
["binance-futures","SOLUSDT",1737523463748,[[256.85,63.0],[256.84,39.0],[256.83,68.0],[256.82,107.0],[256.81,217.0]],[[256.86,107.0],[256.87,15.0],[256.88,82.0],[256.89,149.0],[256.9,349.0]]]
["binance-futures","SOLUSDT",1737523486513,[[256.7,94.0],[256.69,27.0],[256.68,48.0],[256.67,72.0],[256.66,242.0]],[[256.71,146.0],[256.72,14.0],[256.73,109.0],[256.74,296.0],[256.75,170.0]]]
["binance-futures","SOLUSDT",1737523545287,[[257.15,177.0],[257.14,42.0],[257.13,453.0],[257.12,43.0],[257.11,96.0]],[[257.16,48.0],[257.17,31.0],[257.18,87.0],[257.19,16.0],[257.2,149.0]]]
["binance-futures","SOLUSDT",1737523573464,[[256.95,236.0],[256.94,93.0],[256.93,75.0],[256.92,207.0],[256.91,178.0]],[[256.96,107.0],[256.97,82.0],[256.98,42.0],[256.99,43.0],[257.0,51.0]]]
["binance-futures","SOLUSDT",1737523623295,[[257.06,79.0],[257.05,20.0],[257.04,176.0],[257.03,41.0],[257.02,205.0]],[[257.07,156.0],[257.08,124.0],[257.09,314.0],[257.1,203.0],[257.11,126.0]]]
["binance-futures","SOLUSDT",1737523693485,[[257.15,337.0],[257.14,120.0],[257.13,239.0],[257.12,202.0],[257.11,145.0]],[[257.16,3.0],[257.17,4.0],[257.18,3.0],[257.19,153.0],[257.2,73.0]]]
["binance-futures","SOLUSDT",1737523748792,[[256.54,162.0],[256.53,4.0],[256.52,6.0],[256.51,61.0],[256.5,282.0]],[[256.55,205.0],[256.56,72.0],[256.57,119.0],[256.58,142.0],[256.59,266.0]]]
["binance-futures","SOLUSDT",1737523782370,[[256.27,143.0],[256.26,40.0],[256.25,105.0],[256.24,70.0],[256.23,223.0]],[[256.28,90.0],[256.29,98.0],[256.3,196.0],[256.31,168.0],[256.32,295.0]]]
["binance-futures","SOLUSDT",1737523825719,[[256.58,175.0],[256.57,142.0],[256.56,153.0],[256.55,330.0],[256.54,233.0]],[[256.59,40.0],[256.6,23.0],[256.61,30.0],[256.62,39.0],[256.63,206.0]]]
["binance-futures","SOLUSDT",1737523871337,[[256.57,17.0],[256.56,8.0],[256.55,32.0],[256.54,26.0],[256.53,110.0]],[[256.58,186.0],[256.59,49.0],[256.6,254.0],[256.61,77.0],[256.62,148.0]]]
["binance-futures","SOLUSDT",1737523909151,[[256.31,2.0],[256.3,226.0],[256.29,53.0],[256.28,119.0],[256.27,79.0]],[[256.32,141.0],[256.33,33.0],[256.34,116.0],[256.35,333.0],[256.36,435.0]]]
["binance-futures","SOLUSDT",1737523962588,[[256.25,69.0],[256.24,62.0],[256.23,66.0],[256.22,832.0],[256.21,130.0]],[[256.26,180.0],[256.27,40.0],[256.28,92.0],[256.29,390.0],[256.3,225.0]]]
["binance-futures","SOLUSDT",1737523989049,[[256.1,195.0],[256.09,100.0],[256.08,162.0],[256.07,258.0],[256.06,137.0]],[[256.11,2.0],[256.12,14.0],[256.13,45.0],[256.14,15.0],[256.15,134.0]]]
["binance-futures","SOLUSDT",1737524038905,[[256.09,158.0],[256.08,39.0],[256.07,81.0],[256.06,165.0],[256.05,156.0]],[[256.1,50.0],[256.11,39.0],[256.12,51.0],[256.13,35.0],[256.14,159.0]]]
["binance-futures","SOLUSDT",1737524068511,[[256.05,174.0],[256.04,68.0],[256.03,59.0],[256.02,131.0],[256.01,141.0]],[[256.06,1.0],[256.07,7.0],[256.08,57.0],[256.09,29.0],[256.1,127.0]]]
["binance-futures","SOLUSDT",1737524127564,[[256.26,203.0],[256.25,160.0],[256.24,5.0],[256.23,159.0],[256.22,280.0]],[[256.27,222.0],[256.28,133.0],[256.29,43.0],[256.3,131.0],[256.31,258.0]]]
["binance-futures","SOLUSDT",1737524189728,[[255.78,171.0],[255.77,108.0],[255.76,122.0],[255.75,245.0],[255.74,241.0]],[[255.79,75.0],[255.8,86.0],[255.81,73.0],[255.82,43.0],[255.83,113.0]]]
["binance-futures","SOLUSDT",1737524213891,[[255.46,125.0],[255.45,7.0],[255.44,33.0],[255.43,231.0],[255.42,199.0]],[[255.47,45.0],[255.48,28.0],[255.49,53.0],[255.5,15.0],[255.51,205.0]]]
["binance-futures","SOLUSDT",1737524272097,[[255.58,62.0],[255.57,32.0],[255.56,74.0],[255.55,98.0],[255.54,74.0]],[[255.59,114.0],[255.6,274.0],[255.61,218.0],[255.62,134.0],[255.63,296.0]]]
["binance-futures","SOLUSDT",1737524309903,[[255.62,72.0],[255.61,24.0],[255.6,46.0],[255.59,16.0],[255.58,84.0]],[[255.63,181.0],[255.64,88.0],[255.65,296.0],[255.66,186.0],[255.67,153.0]]]
["binance-futures","SOLUSDT",1737524364498,[[255.88,44.0],[255.87,21.0],[255.86,70.0],[255.85,301.0],[255.84,77.0]],[[255.89,147.0],[255.9,51.0],[255.91,261.0],[255.92,152.0],[255.93,271.0]]]
["binance-futures","SOLUSDT",1737524388359,[[256.31,49.0],[256.3,42.0],[256.29,162.0],[256.28,53.0],[256.27,205.0]],[[256.32,108.0],[256.33,10.0],[256.34,58.0],[256.35,71.0],[256.36,155.0]]]
["binance-futures","SOLUSDT",1737524452822,[[256.23,158.0],[256.22,132.0],[256.21,188.0],[256.2,199.0],[256.19,157.0]],[[256.24,5.0],[256.25,4.0],[256.26,5.0],[256.27,122.0],[256.28,104.0]]]
["binance-futures","SOLUSDT",1737524469415,[[256.32,96.0],[256.31,53.0],[256.3,94.0],[256.29,122.0],[256.28,374.0]],[[256.33,122.0],[256.34,12.0],[256.35,76.0],[256.36,211.0],[256.37,225.0]]]
["binance-futures","SOLUSDT",1737524541273,[[255.85,95.0],[255.84,52.0],[255.83,227.0],[255.82,202.0],[255.81,317.0]],[[255.86,3.0],[255.87,3.0],[255.88,107.0],[255.89,55.0],[255.9,133.0]]]
["binance-futures","SOLUSDT",1737524594881,[[255.77,26.0],[255.76,26.0],[255.75,50.0],[255.74,73.0],[255.73,154.0]],[[255.78,113.0],[255.79,103.0],[255.8,60.0],[255.81,233.0],[255.82,206.0]]]
["binance-futures","SOLUSDT",1737524619823,[[255.93,74.0],[255.92,28.0],[255.91,89.0],[255.9,53.0],[255.89,286.0]],[[255.94,108.0],[255.95,20.0],[255.96,56.0],[255.97,137.0],[255.98,199.0]]]
["binance-futures","SOLUSDT",1737524676237,[[255.88,42.0],[255.87,30.0],[255.86,50.0],[255.85,51.0],[255.84,305.0]],[[255.89,135.0],[255.9,169.0],[255.91,106.0],[255.92,66.0],[255.93,113.0]]]
["binance-futures","SOLUSDT",1737524714650,[[255.68,193.0],[255.67,25.0],[255.66,34.0],[255.65,327.0],[255.64,229.0]],[[255.69,137.0],[255.7,102.0],[255.71,166.0],[255.72,110.0],[255.73,108.0]]]
["binance-futures","SOLUSDT",1737524758050,[[255.61,86.0],[255.6,31.0],[255.59,59.0],[255.58,187.0],[255.57,278.0]],[[255.62,113.0],[255.63,78.0],[255.64,121.0],[255.65,181.0],[255.66,81.0]]]
["binance-futures","SOLUSDT",1737524802176,[[255.34,119.0],[255.33,46.0],[255.32,118.0],[255.31,126.0],[255.3,79.0]],[[255.35,197.0],[255.36,7.0],[255.37,44.0],[255.38,229.0],[255.39,111.0]]]
["binance-futures","SOLUSDT",1737524839089,[[255.32,30.0],[255.31,60.0],[255.3,173.0],[255.29,154.0],[255.28,188.0]],[[255.33,141.0],[255.34,42.0],[255.35,90.0],[255.36,89.0],[255.37,104.0]]]
["binance-futures","SOLUSDT",1737524891820,[[255.36,6.0],[255.35,21.0],[255.34,22.0],[255.33,38.0],[255.32,119.0]],[[255.37,106.0],[255.38,122.0],[255.39,77.0],[255.4,118.0],[255.41,144.0]]]
["binance-futures","SOLUSDT",1737524962243,[[255.12,5.0],[255.11,5.0],[255.1,3.0],[255.09,97.0],[255.08,71.0]],[[255.13,213.0],[255.14,92.0],[255.15,177.0],[255.16,129.0],[255.17,154.0]]]
["binance-futures","SOLUSDT",1737524965363,[[255.18,23.0],[255.17,25.0],[255.16,15.0],[255.15,130.0],[255.14,262.0]],[[255.19,141.0],[255.2,66.0],[255.21,62.0],[255.22,147.0],[255.23,151.0]]]
["binance-futures","SOLUSDT",1737525038441,[[255.59,166.0],[255.58,35.0],[255.57,68.0],[255.56,46.0],[255.55,84.0]],[[255.6,24.0],[255.61,29.0],[255.62,27.0],[255.63,19.0],[255.64,117.0]]]
["binance-futures","SOLUSDT",1737525053217,[[255.68,114.0],[255.67,28.0],[255.66,68.0],[255.65,256.0],[255.64,258.0]],[[255.69,99.0],[255.7,5.0],[255.71,57.0],[255.72,146.0],[255.73,164.0]]]
["binance-futures","SOLUSDT",1737525119342,[[255.72,105.0],[255.71,79.0],[255.7,103.0],[255.69,142.0],[255.68,308.0]],[[255.73,74.0],[255.74,56.0],[255.75,69.0],[255.76,122.0],[255.77,313.0]]]
["binance-futures","SOLUSDT",1737525145413,[[255.67,145.0],[255.66,48.0],[255.65,48.0],[255.64,191.0],[255.63,184.0]],[[255.68,64.0],[255.69,14.0],[255.7,167.0],[255.71,62.0],[255.72,368.0]]]
["binance-futures","SOLUSDT",1737525203847,[[256.05,155.0],[256.04,181.0],[256.03,188.0],[256.02,104.0],[256.01,226.0]],[[256.06,12.0],[256.07,23.0],[256.08,24.0],[256.09,72.0],[256.1,57.0]]]
["binance-futures","SOLUSDT",1737525234613,[[256.1,209.0],[256.09,189.0],[256.08,182.0],[256.07,229.0],[256.06,212.0]],[[256.11,9.0],[256.12,66.0],[256.13,42.0],[256.14,170.0],[256.15,246.0]]]
["binance-futures","SOLUSDT",1737525282087,[[255.98,119.0],[255.97,38.0],[255.96,77.0],[255.95,73.0],[255.94,99.0]],[[255.99,54.0],[256.0,2.0],[256.01,14.0],[256.02,126.0],[256.03,27.0]]]
["binance-futures","SOLUSDT",1737525327029,[[256.17,3.0],[256.16,7.0],[256.15,159.0],[256.14,199.0]],[[256.18,200.0],[256.19,94.0],[256.2,141.0],[256.21,159.0],[256.22,180.0]]]
["binance-futures","SOLUSDT",1737525414010,[[256.32,23.0],[256.31,32.0],[256.3,73.0],[256.29,76.0],[256.28,205.0]],[[256.33,131.0],[256.34,25.0],[256.35,30.0],[256.36,70.0],[256.37,219.0]]]
["binance-futures","SOLUSDT",1737525453938,[[256.19,112.0],[256.18,6.0],[256.17,157.0],[256.16,144.0],[256.15,313.0]],[[256.2,174.0],[256.21,141.0],[256.22,112.0],[256.23,81.0],[256.24,173.0]]]
["binance-futures","SOLUSDT",1737525496807,[[256.28,511.0],[256.27,182.0],[256.26,153.0],[256.25,221.0],[256.24,363.0]],[[256.29,15.0],[256.3,6.0],[256.31,48.0],[256.32,92.0],[256.33,67.0]]]
["binance-futures","SOLUSDT",1737525546540,[[255.71,1.0],[255.7,18.0],[255.69,12.0],[255.68,61.0],[255.67,106.0]],[[255.72,102.0],[255.73,133.0],[255.74,159.0],[255.75,159.0],[255.76,150.0]]]
["binance-futures","SOLUSDT",1737525580209,[[255.43,34.0],[255.42,23.0],[255.41,33.0],[255.4,93.0],[255.39,378.0]],[[255.44,141.0],[255.45,98.0],[255.46,14.0],[255.47,18.0],[255.48,170.0]]]
["binance-futures","SOLUSDT",1737525636018,[[255.21,169.0],[255.2,134.0],[255.19,252.0],[255.18,132.0],[255.17,141.0]],[[255.22,125.0],[255.23,8.0],[255.24,39.0],[255.25,53.0],[255.26,178.0]]]
["binance-futures","SOLUSDT",1737525658637,[[255.2,178.0],[255.19,28.0],[255.18,28.0],[255.17,115.0],[255.16,236.0]],[[255.21,57.0],[255.22,3.0],[255.23,25.0],[255.24,220.0],[255.25,290.0]]]
["binance-futures","SOLUSDT",1737525723019,[[254.87,21.0],[254.86,21.0],[254.85,43.0],[254.84,110.0],[254.83,340.0]],[[254.88,220.0],[254.89,122.0],[254.9,201.0],[254.91,192.0],[254.92,172.0]]]
["binance-futures","SOLUSDT",1737525779072,[[255.07,134.0],[255.06,68.0],[255.05,55.0],[255.04,201.0],[255.03,128.0]],[[255.08,116.0],[255.09,71.0],[255.1,98.0],[255.11,164.0],[255.12,271.0]]]
["binance-futures","SOLUSDT",1737525819285,[[255.64,145.0],[255.63,107.0],[255.62,110.0],[255.61,108.0],[255.6,296.0]],[[255.65,44.0],[255.66,54.0],[255.67,18.0],[255.68,83.0],[255.69,114.0]]]
["binance-futures","SOLUSDT",1737525826123,[[255.6,275.0],[255.59,285.0],[255.58,123.0],[255.57,177.0],[255.56,220.0]],[[255.61,27.0],[255.62,6.0],[255.63,5.0],[255.64,29.0],[255.65,106.0]]]
["binance-futures","SOLUSDT",1737525899166,[[255.98,10.0],[255.97,27.0],[255.96,33.0],[255.95,121.0],[255.94,135.0]],[[255.99,136.0],[256.0,27.0],[256.01,69.0],[256.02,165.0],[256.03,205.0]]]
["binance-futures","SOLUSDT",1737525917456,[[256.06,299.0],[256.05,239.0],[256.04,79.0],[256.03,155.0],[256.02,217.0]],[[256.07,16.0],[256.08,9.0],[256.09,45.0],[256.1,67.0],[256.11,86.0]]]
["binance-futures","SOLUSDT",1737525979386,[[256.51,12.0],[256.5,36.0],[256.49,29.0],[256.48,199.0],[256.47,397.0]],[[256.52,186.0],[256.53,96.0],[256.54,327.0],[256.55,194.0],[256.56,839.0]]]
["binance-futures","SOLUSDT",1737526038225,[[256.42,216.0],[256.41,241.0],[256.4,172.0],[256.39,356.0],[256.38,137.0]],[[256.43,20.0],[256.44,26.0],[256.45,35.0],[256.46,99.0],[256.47,361.0]]]
["binance-futures","SOLUSDT",1737526058910,[[256.25,1.0],[256.24,9.0],[256.23,63.0],[256.22,60.0]],[[256.26,221.0],[256.27,89.0],[256.28,150.0],[256.29,223.0],[256.3,176.0]]]
["binance-futures","SOLUSDT",1737526128504,[[255.94,105.0],[255.93,62.0],[255.92,89.0],[255.91,231.0],[255.9,214.0]],[[255.95,4.0],[255.96,11.0],[255.97,53.0],[255.98,76.0],[255.99,106.0]]]
["binance-futures","SOLUSDT",1737526142230,[[255.87,40.0],[255.86,170.0],[255.85,40.0],[255.84,119.0],[255.83,153.0]],[[255.88,170.0],[255.89,27.0],[255.9,31.0],[255.91,59.0],[255.92,37.0]]]
["binance-futures","SOLUSDT",1737526222546,[[255.97,37.0],[255.96,30.0],[255.95,137.0],[255.94,18.0],[255.93,118.0]],[[255.98,158.0],[255.99,27.0],[256.0,58.0],[256.01,36.0],[256.02,100.0]]]
["binance-futures","SOLUSDT",1737526270769,[[255.87,56.0],[255.86,11.0],[255.85,67.0],[255.84,156.0],[255.82,89.0]],[[255.88,214.0],[255.89,42.0],[255.9,92.0],[255.91,91.0],[255.92,206.0]]]
["binance-futures","SOLUSDT",1737526315582,[[255.78,84.0],[255.77,32.0],[255.76,100.0],[255.75,128.0],[255.74,255.0]],[[255.79,182.0],[255.8,50.0],[255.81,108.0],[255.82,125.0],[255.83,129.0]]]
["binance-futures","SOLUSDT",1737526352564,[[255.6,146.0],[255.59,98.0],[255.58,165.0],[255.57,79.0],[255.56,177.0]],[[255.61,51.0],[255.62,27.0],[255.63,49.0],[255.64,255.0],[255.65,206.0]]]
["binance-futures","SOLUSDT",1737526391674,[[255.7,137.0],[255.69,42.0],[255.68,243.0],[255.67,267.0],[255.66,203.0]],[[255.71,24.0],[255.72,13.0],[255.73,68.0],[255.74,59.0],[255.75,156.0]]]
["binance-futures","SOLUSDT",1737526435592,[[255.63,94.0],[255.62,29.0],[255.61,15.0],[255.6,60.0],[255.58,309.0]],[[255.64,243.0],[255.65,128.0],[255.66,160.0],[255.67,54.0],[255.68,45.0]]]
["binance-futures","SOLUSDT",1737526488064,[[255.45,88.0],[255.44,168.0],[255.43,55.0],[255.42,254.0],[255.41,399.0]],[[255.46,66.0],[255.47,15.0],[255.48,69.0],[255.49,138.0],[255.5,169.0]]]
["binance-futures","SOLUSDT",1737526522698,[[255.43,115.0],[255.42,81.0],[255.41,102.0],[255.4,357.0],[255.39,249.0]],[[255.44,115.0],[255.45,25.0],[255.46,34.0],[255.47,160.0],[255.48,338.0]]]
["binance-futures","SOLUSDT",1737526580399,[[255.9,37.0],[255.89,146.0],[255.88,45.0],[255.87,260.0],[255.86,68.0]],[[255.91,324.0],[255.92,45.0],[255.93,155.0],[255.94,91.0],[255.95,272.0]]]
["binance-futures","SOLUSDT",1737526648484,[[255.74,3.0],[255.73,5.0],[255.72,6.0],[255.71,62.0],[255.7,129.0]],[[255.75,150.0],[255.76,183.0],[255.77,103.0],[255.78,165.0],[255.79,40.0]]]
["binance-futures","SOLUSDT",1737526670752,[[255.95,26.0],[255.94,2.0],[255.93,34.0],[255.92,103.0],[255.91,171.0]],[[255.96,163.0],[255.97,31.0],[255.98,55.0],[255.99,179.0],[256.0,1235.0]]]
["binance-futures","SOLUSDT",1737526729956,[[255.8,101.0],[255.79,49.0],[255.78,110.0],[255.77,260.0],[255.76,223.0]],[[255.81,121.0],[255.82,69.0],[255.83,60.0],[255.84,46.0],[255.85,141.0]]]
["binance-futures","SOLUSDT",1737526748118,[[255.94,45.0],[255.93,51.0],[255.92,54.0],[255.91,99.0],[255.9,136.0]],[[255.95,86.0],[255.96,35.0],[255.97,52.0],[255.98,37.0],[255.99,137.0]]]
["binance-futures","SOLUSDT",1737526811961,[[255.98,90.0],[255.97,20.0],[255.96,60.0],[255.95,409.0],[255.94,329.0]],[[255.99,144.0],[256.0,24.0],[256.01,79.0],[256.02,78.0],[256.03,261.0]]]
["binance-futures","SOLUSDT",1737526842170,[[256.3,99.0],[256.29,80.0],[256.28,220.0],[256.27,251.0],[256.26,438.0]],[[256.31,93.0],[256.32,47.0],[256.33,47.0],[256.34,121.0],[256.35,176.0]]]
["binance-futures","SOLUSDT",1737526892743,[[256.86,178.0],[256.85,64.0],[256.84,54.0],[256.83,272.0],[256.82,237.0]],[[256.87,52.0],[256.88,27.0],[256.89,70.0],[256.9,81.0],[256.91,89.0]]]
["binance-futures","SOLUSDT",1737526932135,[[257.33,124.0],[257.32,68.0],[257.31,45.0],[257.3,96.0],[257.29,250.0]],[[257.34,73.0],[257.35,67.0],[257.36,136.0],[257.37,164.0],[257.38,210.0]]]
["binance-futures","SOLUSDT",1737526972897,[[256.92,7.0],[256.91,106.0],[256.9,42.0],[256.89,83.0],[256.88,237.0]],[[256.93,214.0],[256.94,217.0],[256.95,184.0],[256.96,828.0],[256.97,225.0]]]
["binance-futures","SOLUSDT",1737527017236,[[257.19,70.0],[257.18,119.0],[257.17,96.0],[257.16,225.0],[257.15,321.0]],[[257.2,151.0],[257.21,25.0],[257.22,47.0],[257.23,60.0],[257.24,50.0]]]
["binance-futures","SOLUSDT",1737527093306,[[256.93,218.0],[256.92,25.0],[256.91,175.0],[256.9,81.0],[256.89,355.0]],[[256.94,116.0],[256.95,48.0],[256.96,45.0],[256.97,25.0],[256.98,188.0]]]
["binance-futures","SOLUSDT",1737527135053,[[256.99,233.0],[256.98,156.0],[256.97,161.0],[256.96,288.0],[256.95,304.0]],[[257.0,12.0],[257.01,4.0],[257.02,22.0],[257.03,29.0],[257.04,183.0]]]
["binance-futures","SOLUSDT",1737527171415,[[257.18,26.0],[257.17,3.0],[257.16,201.0],[257.15,38.0],[257.14,34.0]],[[257.19,141.0],[257.2,75.0],[257.21,149.0],[257.22,188.0],[257.23,118.0]]]
["binance-futures","SOLUSDT",1737527222314,[[256.58,184.0],[256.57,222.0],[256.56,205.0],[256.55,81.0],[256.54,69.0]],[[256.59,38.0],[256.6,5.0],[256.61,28.0],[256.62,92.0],[256.63,169.0]]]
["binance-futures","SOLUSDT",1737527246933,[[256.25,158.0],[256.24,10.0],[256.23,123.0],[256.22,67.0],[256.21,96.0]],[[256.26,2.0],[256.27,18.0],[256.28,14.0],[256.29,57.0],[256.3,91.0]]]
["binance-futures","SOLUSDT",1737527285696,[[256.62,189.0],[256.61,133.0],[256.6,49.0],[256.59,39.0],[256.58,110.0]],[[256.63,35.0],[256.64,30.0],[256.65,59.0],[256.66,120.0],[256.67,109.0]]]
["binance-futures","SOLUSDT",1737527320378,[[256.31,51.0],[256.3,7.0],[256.29,38.0],[256.28,43.0],[256.27,79.0]],[[256.32,197.0],[256.33,68.0],[256.34,107.0],[256.35,1246.0],[256.36,227.0]]]
["binance-futures","SOLUSDT",1737527404402,[[256.86,37.0],[256.85,24.0],[256.84,35.0],[256.83,124.0],[256.82,300.0]],[[256.87,101.0],[256.88,32.0],[256.89,84.0],[256.9,75.0],[256.91,64.0]]]
["binance-futures","SOLUSDT",1737527407224,[[256.87,29.0],[256.86,34.0],[256.85,57.0],[256.84,50.0],[256.83,141.0]],[[256.88,118.0],[256.89,26.0],[256.9,56.0],[256.91,60.0],[256.92,110.0]]]
["binance-futures","SOLUSDT",1737527481105,[[257.39,177.0],[257.38,81.0],[257.37,103.0],[257.36,195.0],[257.35,400.0]],[[257.4,10.0],[257.41,6.0],[257.42,16.0],[257.43,112.0],[257.44,53.0]]]
["binance-futures","SOLUSDT",1737527493955,[[257.01,19.0],[257.0,4.0],[256.99,39.0]],[[257.02,14.0],[257.03,14.0],[257.04,165.0],[257.05,202.0],[257.06,142.0]]]
["binance-futures","SOLUSDT",1737527559588,[[256.27,577.0],[256.26,198.0],[256.25,1406.0],[256.24,196.0],[256.23,223.0]],[[256.28,3.0],[256.29,5.0],[256.3,118.0],[256.31,29.0],[256.32,30.0]]]
["binance-futures","SOLUSDT",1737527579488,[[256.7,167.0],[256.69,182.0],[256.68,65.0],[256.67,42.0],[256.66,152.0]],[[256.71,1.0],[256.72,17.0],[256.73,17.0],[256.74,16.0],[256.75,58.0]]]
["binance-futures","SOLUSDT",1737527636724,[[257.15,11.0],[257.14,6.0],[257.13,14.0],[257.12,43.0]],[[257.16,260.0],[257.17,94.0],[257.18,64.0],[257.19,81.0],[257.2,80.0]]]
["binance-futures","SOLUSDT",1737527696095,[[256.35,88.0],[256.34,28.0],[256.33,59.0],[256.32,171.0],[256.31,218.0]],[[256.36,417.0],[256.37,35.0],[256.38,25.0],[256.39,37.0],[256.4,48.0]]]
["binance-futures","SOLUSDT",1737527712453,[[256.1,11.0],[256.09,12.0],[256.08,16.0],[256.07,83.0],[256.06,99.0]],[[256.11,264.0],[256.12,111.0],[256.13,129.0],[256.14,406.0],[256.15,35.0]]]
["binance-futures","SOLUSDT",1737527780246,[[255.81,77.0],[255.8,32.0],[255.79,79.0]],[[255.82,84.0],[255.83,59.0],[255.84,82.0],[255.85,339.0],[255.86,69.0]]]
["binance-futures","SOLUSDT",1737527830201,[[255.69,40.0],[255.68,31.0],[255.67,24.0],[255.66,27.0],[255.65,286.0]],[[255.7,111.0],[255.71,39.0],[255.72,43.0],[255.73,38.0],[255.74,81.0]]]
["binance-futures","SOLUSDT",1737527867145,[[255.25,134.0],[255.24,73.0],[255.23,116.0],[255.22,108.0],[255.21,201.0]],[[255.26,38.0],[255.27,47.0],[255.28,68.0],[255.29,68.0],[255.3,185.0]]]
["binance-futures","SOLUSDT",1737527909703,[[255.06,114.0],[255.05,60.0],[255.04,305.0],[255.03,204.0],[255.02,74.0]],[[255.07,2.0],[255.08,8.0],[255.09,6.0],[255.1,141.0],[255.11,237.0]]]
["binance-futures","SOLUSDT",1737527952721,[[255.47,29.0],[255.46,10.0],[255.45,8.0],[255.44,38.0],[255.43,140.0]],[[255.48,109.0],[255.49,35.0],[255.5,47.0],[255.51,92.0],[255.52,188.0]]]
["binance-futures","SOLUSDT",1737527984799,[[255.45,93.0],[255.44,25.0],[255.43,43.0],[255.42,291.0],[255.41,194.0]],[[255.46,16.0],[255.47,22.0],[255.48,50.0],[255.49,95.0],[255.5,179.0]]]
["binance-futures","SOLUSDT",1737528025910,[[255.62,213.0],[255.61,163.0],[255.6,252.0],[255.59,164.0],[255.58,251.0]],[[255.63,4.0],[255.64,5.0],[255.65,3.0],[255.66,29.0],[255.67,33.0]]]
["binance-futures","SOLUSDT",1737528064019,[[255.14,103.0],[255.13,10.0],[255.12,62.0],[255.11,70.0],[255.1,211.0]],[[255.15,49.0],[255.16,30.0],[255.17,63.0],[255.18,72.0],[255.19,180.0]]]
["binance-futures","SOLUSDT",1737528113920,[[254.85,78.0],[254.84,77.0],[254.83,95.0],[254.82,196.0],[254.81,68.0]],[[254.86,117.0],[254.87,7.0],[254.88,23.0],[254.89,88.0],[254.9,297.0]]]
["binance-futures","SOLUSDT",1737528139299,[[254.48,88.0],[254.46,1.0],[254.45,47.0],[254.44,146.0],[254.43,338.0]],[[254.49,72.0],[254.5,55.0],[254.51,30.0],[254.52,27.0],[254.53,169.0]]]
["binance-futures","SOLUSDT",1737528201308,[[254.14,57.0],[254.13,7.0],[254.12,20.0],[254.11,17.0],[254.1,56.0]],[[254.15,49.0],[254.16,21.0],[254.17,66.0],[254.18,96.0],[254.19,119.0]]]
["binance-futures","SOLUSDT",1737528263429,[[254.71,79.0],[254.7,28.0],[254.69,66.0],[254.68,75.0],[254.67,123.0]],[[254.72,22.0],[254.73,67.0],[254.74,40.0],[254.75,151.0],[254.76,34.0]]]
["binance-futures","SOLUSDT",1737528287969,[[254.8,128.0],[254.79,48.0],[254.78,127.0],[254.77,200.0],[254.76,157.0]],[[254.81,73.0],[254.82,31.0],[254.83,33.0],[254.84,44.0],[254.85,241.0]]]
["binance-futures","SOLUSDT",1737528337797,[[255.05,199.0],[255.04,76.0],[255.03,116.0],[255.02,151.0],[255.01,272.0]],[[255.06,1.0],[255.07,6.0],[255.08,53.0],[255.09,35.0],[255.1,82.0]]]
["binance-futures","SOLUSDT",1737528371636,[[255.16,281.0],[255.15,184.0],[255.14,208.0],[255.13,177.0],[255.12,252.0]],[[255.17,14.0],[255.18,1.0],[255.19,35.0],[255.2,25.0],[255.21,55.0]]]
["binance-futures","SOLUSDT",1737528412604,[[255.41,39.0],[255.4,33.0],[255.39,37.0],[255.38,145.0],[255.37,230.0]],[[255.42,93.0],[255.43,36.0],[255.44,59.0],[255.45,47.0],[255.46,208.0]]]
["binance-futures","SOLUSDT",1737528443156,[[255.37,45.0],[255.36,29.0],[255.35,95.0],[255.34,70.0],[255.33,295.0]],[[255.38,113.0],[255.39,26.0],[255.4,84.0],[255.41,109.0],[255.42,269.0]]]
["binance-futures","SOLUSDT",1737528495637,[[255.3,40.0],[255.29,6.0],[255.28,7.0],[255.27,19.0],[255.26,205.0]],[[255.31,214.0],[255.32,174.0],[255.33,181.0],[255.34,205.0],[255.35,317.0]]]
["binance-futures","SOLUSDT",1737528540467,[[255.41,94.0],[255.4,25.0],[255.39,34.0],[255.38,60.0],[255.37,52.0]],[[255.42,189.0],[255.43,59.0],[255.44,186.0],[255.45,108.0],[255.46,98.0]]]
["binance-futures","SOLUSDT",1737528623837,[[255.57,6.0],[255.56,160.0],[255.55,123.0],[255.54,56.0],[255.53,97.0]],[[255.58,134.0],[255.59,110.0],[255.6,122.0],[255.61,112.0],[255.62,134.0]]]
["binance-futures","SOLUSDT",1737528661177,[[255.65,73.0],[255.64,26.0],[255.63,27.0],[255.62,128.0],[255.61,174.0]],[[255.66,93.0],[255.67,70.0],[255.68,113.0],[255.69,33.0],[255.7,91.0]]]
["binance-futures","SOLUSDT",1737528686773,[[255.84,194.0],[255.83,50.0],[255.82,275.0],[255.81,191.0],[255.8,239.0]],[[255.85,10.0],[255.86,5.0],[255.87,5.0],[255.88,24.0],[255.89,50.0]]]
["binance-futures","SOLUSDT",1737528738846,[[255.89,98.0],[255.88,52.0],[255.87,333.0],[255.86,363.0],[255.85,303.0]],[[255.9,39.0],[255.91,21.0],[255.92,93.0],[255.93,45.0],[255.94,100.0]]]
["binance-futures","SOLUSDT",1737528778610,[[255.96,56.0],[255.95,81.0],[255.94,292.0],[255.93,192.0],[255.92,732.0]],[[255.97,102.0],[255.98,43.0],[255.99,72.0],[256.0,77.0],[256.01,35.0]]]
["binance-futures","SOLUSDT",1737528823649,[[255.92,89.0],[255.91,32.0],[255.9,80.0],[255.89,451.0],[255.88,303.0]],[[255.93,101.0],[255.94,25.0],[255.95,67.0],[255.96,68.0],[255.97,82.0]]]
["binance-futures","SOLUSDT",1737528869012,[[256.14,208.0],[256.13,69.0],[256.12,273.0],[256.11,206.0],[256.1,325.0]],[[256.15,23.0],[256.16,66.0],[256.17,22.0],[256.18,23.0],[256.19,85.0]]]
["binance-futures","SOLUSDT",1737528903152,[[256.31,170.0],[256.3,9.0],[256.29,77.0],[256.28,81.0],[256.27,238.0]],[[256.32,219.0],[256.33,128.0],[256.34,111.0],[256.35,39.0],[256.36,94.0]]]
["binance-futures","SOLUSDT",1737528943088,[[256.19,129.0],[256.18,162.0],[256.17,220.0],[256.16,291.0],[256.15,431.0]],[[256.2,62.0],[256.21,40.0],[256.22,54.0],[256.23,71.0],[256.24,54.0]]]
["binance-futures","SOLUSDT",1737529029837,[[256.34,6.0],[256.33,5.0],[256.32,130.0],[256.31,48.0],[256.3,295.0]],[[256.35,227.0],[256.36,53.0],[256.37,107.0],[256.38,131.0],[256.39,149.0]]]
["binance-futures","SOLUSDT",1737529035801,[[256.32,144.0],[256.31,42.0],[256.3,157.0],[256.29,398.0],[256.28,275.0]],[[256.33,229.0],[256.34,22.0],[256.35,30.0],[256.36,9.0],[256.37,126.0]]]
["binance-futures","SOLUSDT",1737529109453,[[256.15,81.0],[256.14,149.0],[256.13,270.0],[256.12,161.0],[256.11,202.0]],[[256.16,174.0],[256.17,53.0],[256.18,61.0],[256.19,102.0],[256.2,102.0]]]
["binance-futures","SOLUSDT",1737529128356,[[256.07,85.0],[256.06,98.0],[256.05,360.0],[256.04,283.0],[256.03,494.0]],[[256.08,14.0],[256.09,12.0],[256.1,57.0],[256.11,31.0],[256.12,28.0]]]
["binance-futures","SOLUSDT",1737529195244,[[256.38,163.0],[256.37,58.0],[256.36,63.0],[256.35,143.0],[256.34,130.0]],[[256.39,46.0],[256.4,68.0],[256.41,67.0],[256.42,100.0],[256.43,53.0]]]
["binance-futures","SOLUSDT",1737529219006,[[256.59,101.0],[256.58,69.0],[256.57,87.0],[256.56,147.0],[256.55,252.0]],[[256.6,47.0],[256.61,67.0],[256.62,67.0],[256.63,98.0],[256.64,190.0]]]
["binance-futures","SOLUSDT",1737529271222,[[255.96,140.0],[255.95,28.0],[255.94,16.0],[255.93,108.0],[255.92,164.0]],[[255.97,67.0],[255.98,39.0],[255.99,65.0],[256.0,77.0],[256.01,317.0]]]
["binance-futures","SOLUSDT",1737529306070,[[256.09,323.0],[256.08,65.0],[256.07,82.0],[256.06,132.0],[256.05,163.0]],[[256.1,70.0],[256.11,8.0],[256.12,40.0],[256.13,28.0],[256.14,155.0]]]
["binance-futures","SOLUSDT",1737529349697,[[256.2,20.0],[256.19,3.0],[256.18,7.0],[256.17,142.0],[256.16,150.0]],[[256.21,308.0],[256.22,168.0],[256.23,103.0],[256.24,98.0],[256.25,160.0]]]
["binance-futures","SOLUSDT",1737529425157,[[255.95,316.0],[255.94,42.0],[255.93,128.0],[255.92,263.0],[255.91,221.0]],[[255.96,184.0],[255.97,7.0],[255.98,25.0],[255.99,86.0],[256.0,686.0]]]
["binance-futures","SOLUSDT",1737529474302,[[255.37,12.0],[255.36,40.0],[255.35,15.0],[255.34,96.0]],[[255.38,167.0],[255.39,94.0],[255.4,93.0],[255.41,140.0],[255.42,251.0]]]
["binance-futures","SOLUSDT",1737529515198,[[255.42,17.0],[255.41,15.0],[255.4,32.0],[255.39,89.0],[255.38,44.0]],[[255.43,132.0],[255.44,47.0],[255.45,203.0],[255.46,166.0],[255.47,147.0]]]
["binance-futures","SOLUSDT",1737529556318,[[255.67,84.0],[255.66,257.0],[255.65,96.0],[255.64,37.0],[255.63,95.0]],[[255.68,124.0],[255.69,16.0],[255.7,84.0],[255.71,34.0],[255.72,189.0]]]
["binance-futures","SOLUSDT",1737529607735,[[255.59,106.0],[255.58,58.0],[255.57,67.0],[255.56,41.0],[255.55,119.0]],[[255.6,125.0],[255.61,27.0],[255.62,84.0],[255.63,444.0],[255.64,43.0]]]
["binance-futures","SOLUSDT",1737529640081,[[255.53,72.0],[255.52,161.0],[255.51,70.0],[255.5,154.0],[255.49,312.0]],[[255.54,152.0],[255.55,26.0],[255.56,67.0],[255.57,70.0],[255.58,209.0]]]
["binance-futures","SOLUSDT",1737529700621,[[255.95,58.0],[255.94,14.0],[255.93,66.0],[255.92,71.0],[255.91,400.0]],[[255.96,200.0],[255.97,63.0],[255.98,90.0],[255.99,174.0],[256.0,211.0]]]
["binance-futures","SOLUSDT",1737529721142,[[255.95,105.0],[255.94,47.0],[255.93,81.0],[255.92,147.0],[255.91,274.0]],[[255.96,162.0],[255.97,26.0],[255.98,96.0],[255.99,172.0],[256.0,69.0]]]
["binance-futures","SOLUSDT",1737529779672,[[256.34,7.0],[256.33,6.0],[256.32,57.0],[256.31,212.0],[256.3,98.0]],[[256.35,290.0],[256.36,208.0],[256.37,147.0],[256.38,57.0],[256.39,195.0]]]
["binance-futures","SOLUSDT",1737529846243,[[256.82,174.0],[256.81,121.0],[256.8,137.0],[256.79,335.0],[256.78,166.0]],[[256.83,15.0],[256.84,24.0],[256.85,48.0],[256.86,82.0],[256.87,55.0]]]
["binance-futures","SOLUSDT",1737529868159,[[256.91,47.0],[256.9,38.0],[256.89,204.0],[256.88,309.0],[256.87,217.0]],[[256.92,97.0],[256.93,58.0],[256.94,60.0],[256.95,136.0],[256.96,284.0]]]
["binance-futures","SOLUSDT",1737529927674,[[256.65,261.0],[256.64,272.0],[256.63,181.0],[256.62,178.0],[256.61,96.0]],[[256.66,2.0],[256.67,9.0],[256.68,94.0],[256.69,41.0],[256.7,117.0]]]
["binance-futures","SOLUSDT",1737529961311,[[256.98,70.0],[256.97,7.0],[256.96,58.0],[256.95,124.0],[256.94,283.0]],[[256.99,98.0],[257.0,73.0],[257.01,72.0],[257.02,228.0],[257.03,207.0]]]
["binance-futures","SOLUSDT",1737530011706,[[257.01,80.0],[257.0,13.0],[256.99,22.0],[256.98,45.0],[256.97,335.0]],[[257.02,100.0],[257.03,80.0],[257.04,36.0],[257.05,18.0],[257.06,103.0]]]
["binance-futures","SOLUSDT",1737530050144,[[257.02,221.0],[257.01,39.0],[257.0,245.0],[256.99,50.0],[256.98,98.0]],[[257.03,100.0],[257.04,45.0],[257.05,68.0],[257.06,76.0],[257.07,216.0]]]
["binance-futures","SOLUSDT",1737530088748,[[257.48,399.0],[257.47,28.0],[257.46,47.0],[257.45,28.0],[257.44,300.0]],[[257.49,150.0],[257.5,93.0],[257.51,59.0],[257.52,140.0],[257.53,194.0]]]
["binance-futures","SOLUSDT",1737530128383,[[257.56,73.0],[257.55,8.0],[257.54,68.0],[257.53,113.0],[257.52,394.0]],[[257.57,102.0],[257.58,45.0],[257.59,55.0],[257.6,1383.0],[257.61,219.0]]]
["binance-futures","SOLUSDT",1737530193455,[[257.34,160.0],[257.33,5.0],[257.32,12.0],[257.31,155.0],[257.3,104.0]],[[257.35,146.0],[257.36,41.0],[257.37,6.0],[257.38,103.0],[257.39,220.0]]]
["binance-futures","SOLUSDT",1737530249578,[[257.49,212.0],[257.48,215.0],[257.47,287.0],[257.46,273.0],[257.45,264.0]],[[257.5,36.0],[257.51,1.0],[257.52,27.0],[257.53,55.0],[257.54,114.0]]]
["binance-futures","SOLUSDT",1737530286290,[[257.6,35.0],[257.59,44.0],[257.58,9.0],[257.57,32.0],[257.56,158.0]],[[257.61,144.0],[257.62,10.0],[257.63,41.0],[257.64,60.0],[257.65,124.0]]]
["binance-futures","SOLUSDT",1737530331214,[[257.59,170.0],[257.58,38.0],[257.57,79.0],[257.56,124.0],[257.55,283.0]],[[257.6,53.0],[257.61,22.0],[257.62,41.0],[257.63,86.0],[257.64,22.0]]]
["binance-futures","SOLUSDT",1737530360842,[[257.71,124.0],[257.7,51.0],[257.69,67.0],[257.68,347.0],[257.67,234.0]],[[257.72,43.0],[257.73,29.0],[257.74,104.0],[257.75,81.0],[257.76,154.0]]]
["binance-futures","SOLUSDT",1737530410284,[[257.71,124.0],[257.7,22.0],[257.69,97.0],[257.68,142.0],[257.67,361.0]],[[257.72,74.0],[257.73,25.0],[257.74,47.0],[257.75,63.0],[257.76,88.0]]]
["binance-futures","SOLUSDT",1737530451017,[[257.64,176.0],[257.63,81.0],[257.62,131.0],[257.61,200.0],[257.6,256.0]],[[257.65,30.0],[257.66,35.0],[257.67,48.0],[257.68,60.0],[257.69,76.0]]]
["binance-futures","SOLUSDT",1737530492955,[[257.81,122.0],[257.8,192.0],[257.79,49.0],[257.78,30.0],[257.77,536.0]],[[257.82,89.0],[257.83,18.0],[257.84,84.0],[257.85,270.0],[257.86,75.0]]]
["binance-futures","SOLUSDT",1737530538402,[[257.59,434.0],[257.58,104.0],[257.57,83.0],[257.56,64.0],[257.55,243.0]],[[257.6,56.0],[257.61,35.0],[257.62,38.0],[257.63,39.0],[257.64,127.0]]]
["binance-futures","SOLUSDT",1737530567790,[[257.6,37.0],[257.59,10.0],[257.58,29.0],[257.57,21.0],[257.56,49.0]],[[257.61,126.0],[257.62,118.0],[257.63,90.0],[257.64,182.0],[257.65,198.0]]]
["binance-futures","SOLUSDT",1737530623992,[[258.29,53.0],[258.28,36.0],[258.27,46.0],[258.26,24.0]],[[258.3,74.0],[258.31,97.0],[258.32,45.0],[258.33,62.0],[258.34,81.0]]]
["binance-futures","SOLUSDT",1737530683437,[[258.66,106.0],[258.65,147.0],[258.64,179.0],[258.63,159.0],[258.62,255.0]],[[258.67,58.0],[258.68,24.0],[258.69,90.0],[258.7,464.0],[258.71,47.0]]]
["binance-futures","SOLUSDT",1737530693113,[[258.73,145.0],[258.72,41.0],[258.71,167.0],[258.7,76.0],[258.69,292.0]],[[258.74,172.0],[258.75,11.0],[258.76,37.0],[258.77,27.0],[258.78,38.0]]]
["binance-futures","SOLUSDT",1737530755648,[[258.93,46.0],[258.92,119.0],[258.91,99.0],[258.9,33.0],[258.89,45.0]],[[258.94,351.0],[258.95,112.0],[258.96,175.0],[258.97,48.0],[258.98,77.0]]]
["binance-futures","SOLUSDT",1737530774229,[[259.17,121.0],[259.16,93.0],[259.15,297.0],[259.14,184.0],[259.13,269.0]],[[259.18,6.0],[259.19,3.0],[259.2,19.0],[259.21,52.0],[259.22,76.0]]]
["binance-futures","SOLUSDT",1737530828625,[[258.85,149.0],[258.84,9.0],[258.83,50.0],[258.82,106.0],[258.81,522.0]],[[258.86,168.0],[258.87,30.0],[258.88,62.0],[258.89,40.0],[258.9,114.0]]]
["binance-futures","SOLUSDT",1737530858038,[[259.13,136.0],[259.12,48.0],[259.11,137.0],[259.1,337.0],[259.09,294.0]],[[259.14,25.0],[259.15,2.0],[259.16,17.0],[259.17,33.0],[259.18,128.0]]]
["binance-futures","SOLUSDT",1737530905500,[[259.3,132.0],[259.29,58.0],[259.28,72.0],[259.27,170.0],[259.26,266.0]],[[259.31,46.0],[259.32,98.0],[259.33,23.0],[259.34,9.0],[259.35,80.0]]]
["binance-futures","SOLUSDT",1737530940602,[[259.01,103.0],[259.0,175.0],[258.99,27.0],[258.98,80.0],[258.97,279.0]],[[259.02,31.0],[259.03,27.0],[259.04,45.0],[259.05,74.0],[259.06,138.0]]]
["binance-futures","SOLUSDT",1737530978252,[[258.97,105.0],[258.96,202.0],[258.95,237.0],[258.94,213.0],[258.93,245.0]],[[258.98,9.0],[258.99,490.0],[259.0,6.0],[259.01,31.0],[259.02,41.0]]]
["binance-futures","SOLUSDT",1737531051745,[[259.33,120.0],[259.32,59.0],[259.31,7.0],[259.3,59.0],[259.29,223.0]],[[259.34,181.0],[259.35,74.0],[259.36,46.0],[259.37,255.0],[259.38,96.0]]]
["binance-futures","SOLUSDT",1737531092633,[[258.77,152.0],[258.76,19.0],[258.75,68.0],[258.74,132.0],[258.73,37.0]],[[258.78,160.0],[258.79,31.0],[258.8,53.0],[258.81,65.0],[258.82,240.0]]]
["binance-futures","SOLUSDT",1737531134386,[[258.52,19.0],[258.51,2.0],[258.5,5.0],[258.49,13.0],[258.48,63.0]],[[258.53,205.0],[258.54,121.0],[258.55,178.0],[258.56,128.0],[258.57,104.0]]]
["binance-futures","SOLUSDT",1737531166105,[[258.33,103.0],[258.32,29.0],[258.31,46.0],[258.3,24.0],[258.29,114.0]],[[258.34,302.0],[258.35,169.0],[258.36,11.0],[258.37,35.0],[258.38,238.0]]]
["binance-futures","SOLUSDT",1737531217380,[[258.32,48.0],[258.31,56.0],[258.3,64.0],[258.29,115.0],[258.28,263.0]],[[258.33,69.0],[258.34,3.0],[258.35,68.0],[258.36,166.0],[258.37,177.0]]]
["binance-futures","SOLUSDT",1737531243812,[[258.56,37.0],[258.55,22.0],[258.54,17.0],[258.53,41.0],[258.52,14.0]],[[258.57,125.0],[258.58,23.0],[258.59,45.0],[258.6,289.0],[258.61,105.0]]]
["binance-futures","SOLUSDT",1737531303991,[[258.64,31.0],[258.63,4.0],[258.62,5.0],[258.61,28.0],[258.6,94.0]],[[258.65,119.0],[258.66,4.0],[258.67,40.0],[258.68,68.0],[258.69,177.0]]]
["binance-futures","SOLUSDT",1737531318748,[[259.09,1231.0],[259.08,8.0],[259.07,43.0],[259.06,138.0],[259.05,95.0]],[[259.1,55.0],[259.11,26.0],[259.12,39.0],[259.13,57.0],[259.14,100.0]]]
["binance-futures","SOLUSDT",1737531372886,[[258.97,162.0],[258.96,111.0],[258.95,206.0],[258.94,64.0],[258.93,120.0]],[[258.98,7.0],[258.99,5.0],[259.0,320.0],[259.01,35.0],[259.02,120.0]]]
["binance-futures","SOLUSDT",1737531435411,[[258.87,140.0],[258.86,14.0],[258.85,40.0],[258.84,255.0],[258.83,376.0]],[[258.88,70.0],[258.89,88.0],[258.9,80.0],[258.91,9.0],[258.92,127.0]]]
["binance-futures","SOLUSDT",1737531474311,[[258.89,16.0],[258.88,3.0],[258.87,12.0],[258.86,10.0],[258.85,59.0]],[[258.9,256.0],[258.91,174.0],[258.92,101.0],[258.93,122.0],[258.94,132.0]]]
["binance-futures","SOLUSDT",1737531487653,[[258.79,32.0],[258.78,42.0],[258.77,36.0],[258.76,115.0],[258.75,255.0]],[[258.8,139.0],[258.81,41.0],[258.82,41.0],[258.83,67.0],[258.84,212.0]]]
["binance-futures","SOLUSDT",1737531549925,[[258.34,113.0],[258.33,37.0],[258.32,88.0],[258.31,73.0],[258.3,206.0]],[[258.35,125.0],[258.36,62.0],[258.37,64.0],[258.38,223.0],[258.39,300.0]]]
["binance-futures","SOLUSDT",1737531599880,[[257.71,88.0],[257.7,5.0],[257.69,55.0],[257.68,41.0],[257.67,130.0]],[[257.72,87.0],[257.73,29.0],[257.74,87.0],[257.75,140.0],[257.76,110.0]]]
["binance-futures","SOLUSDT",1737531622695,[[258.2,28.0],[258.19,9.0],[258.18,82.0],[258.17,26.0],[258.16,53.0]],[[258.21,111.0],[258.22,101.0],[258.23,417.0],[258.24,298.0],[258.25,206.0]]]
["binance-futures","SOLUSDT",1737531683308,[[258.04,20.0],[258.03,4.0],[258.02,5.0],[258.01,80.0],[258.0,955.0]],[[258.05,132.0],[258.06,78.0],[258.07,130.0],[258.08,202.0],[258.09,176.0]]]
["binance-futures","SOLUSDT",1737531696670,[[257.94,97.0],[257.93,73.0],[257.92,77.0],[257.91,183.0],[257.9,126.0]],[[257.95,17.0],[257.96,8.0],[257.97,27.0],[257.98,39.0],[257.99,203.0]]]
["binance-futures","SOLUSDT",1737531769446,[[257.54,8.0],[257.53,5.0],[257.52,56.0],[257.51,53.0],[257.5,116.0]],[[257.55,180.0],[257.56,122.0],[257.57,154.0],[257.58,180.0],[257.59,137.0]]]
["binance-futures","SOLUSDT",1737531818808,[[257.77,107.0],[257.76,59.0],[257.75,36.0],[257.74,124.0],[257.73,125.0]],[[257.78,56.0],[257.79,30.0],[257.8,124.0],[257.81,131.0],[257.82,286.0]]]
["binance-futures","SOLUSDT",1737531853671,[[257.54,74.0],[257.53,57.0],[257.52,605.0],[257.51,48.0],[257.5,140.0]],[[257.55,88.0],[257.56,45.0],[257.57,65.0],[257.58,105.0],[257.59,156.0]]]
["binance-futures","SOLUSDT",1737531893117,[[257.69,229.0],[257.68,71.0],[257.67,216.0],[257.66,150.0],[257.65,205.0]],[[257.7,4.0],[257.71,25.0],[257.72,25.0],[257.73,94.0],[257.74,231.0]]]
["binance-futures","SOLUSDT",1737531925270,[[257.99,447.0],[257.98,4.0],[257.97,30.0],[257.96,359.0],[257.95,34.0]],[[258.0,29216.0],[258.01,56.0],[258.02,135.0],[258.03,115.0],[258.04,138.0]]]
["binance-futures","SOLUSDT",1737531967508,[[258.44,280.0],[258.43,18.0],[258.42,37.0],[258.41,101.0],[258.4,124.0]],[[258.45,98.0],[258.46,18.0],[258.47,6.0],[258.48,7.0],[258.49,105.0]]]
["binance-futures","SOLUSDT",1737532007734,[[258.67,115.0],[258.66,28.0],[258.65,166.0],[258.64,30.0],[258.63,91.0]],[[258.68,93.0],[258.69,57.0],[258.7,55.0],[258.71,80.0],[258.72,231.0]]]
["binance-futures","SOLUSDT",1737532040083,[[258.8,75.0],[258.79,41.0],[258.78,72.0],[258.77,12.0],[258.76,140.0]],[[258.81,135.0],[258.82,46.0],[258.83,81.0],[258.84,308.0],[258.85,298.0]]]
["binance-futures","SOLUSDT",1737532091149,[[259.0,209.0],[258.99,64.0],[258.98,164.0],[258.97,125.0],[258.96,181.0]],[[259.01,96.0],[259.02,13.0],[259.03,144.0],[259.04,98.0],[259.05,148.0]]]
["binance-futures","SOLUSDT",1737532116867,[[258.96,122.0],[258.95,215.0],[258.94,38.0],[258.93,155.0],[258.92,151.0]],[[258.97,7.0],[258.98,1.0],[258.99,14.0],[259.0,89.0],[259.01,194.0]]]
["binance-futures","SOLUSDT",1737532175643,[[258.93,27.0],[258.92,5.0],[258.91,40.0],[258.9,126.0],[258.89,32.0]],[[258.94,124.0],[258.95,90.0],[258.96,119.0],[258.97,207.0],[258.98,188.0]]]
["binance-futures","SOLUSDT",1737532234295,[[258.86,3.0],[258.85,102.0],[258.84,51.0],[258.83,39.0],[258.82,151.0]],[[258.87,106.0],[258.88,69.0],[258.89,155.0],[258.9,140.0],[258.91,289.0]]]
["binance-futures","SOLUSDT",1737532261507,[[258.66,109.0],[258.65,43.0],[258.64,100.0],[258.63,248.0],[258.62,150.0]],[[258.67,105.0],[258.68,27.0],[258.69,129.0],[258.7,207.0],[258.71,308.0]]]
["binance-futures","SOLUSDT",1737532309974,[[258.61,18.0],[258.6,13.0],[258.59,77.0],[258.58,88.0],[258.57,97.0]],[[258.62,212.0],[258.63,90.0],[258.64,70.0],[258.65,87.0],[258.66,182.0]]]
["binance-futures","SOLUSDT",1737532332458,[[258.28,38.0],[258.27,3.0],[258.26,8.0],[258.25,50.0],[258.24,249.0]],[[258.29,336.0],[258.3,403.0],[258.31,259.0],[258.32,134.0],[258.33,88.0]]]
["binance-futures","SOLUSDT",1737532387757,[[258.1,230.0],[258.09,101.0],[258.08,55.0],[258.07,157.0],[258.06,269.0]],[[258.11,31.0],[258.12,15.0],[258.13,34.0],[258.14,80.0],[258.15,134.0]]]
["binance-futures","SOLUSDT",1737532420782,[[257.92,117.0],[257.91,12.0],[257.9,79.0],[257.89,78.0],[257.88,181.0]],[[257.93,153.0],[257.94,55.0],[257.95,107.0],[257.96,75.0],[257.97,265.0]]]
["binance-futures","SOLUSDT",1737532467798,[[258.09,15.0],[258.08,6.0],[258.07,37.0],[258.06,43.0],[258.05,93.0]],[[258.1,263.0],[258.11,178.0],[258.12,192.0],[258.13,136.0],[258.14,159.0]]]
["binance-futures","SOLUSDT",1737532509608,[[258.15,226.0],[258.14,172.0],[258.13,57.0],[258.12,45.0],[258.11,118.0]],[[258.16,43.0],[258.17,26.0],[258.18,101.0],[258.19,100.0],[258.2,621.0]]]
["binance-futures","SOLUSDT",1737532587872,[[257.91,124.0],[257.9,3.0],[257.89,65.0],[257.88,126.0],[257.87,242.0]],[[257.92,181.0],[257.93,46.0],[257.94,81.0],[257.95,133.0],[257.96,287.0]]]
["binance-futures","SOLUSDT",1737532595328,[[257.93,4.0],[257.92,49.0],[257.91,65.0],[257.9,66.0],[257.89,46.0]],[[257.94,116.0],[257.95,66.0],[257.96,68.0],[257.97,250.0],[257.98,185.0]]]
["binance-futures","SOLUSDT",1737532663547,[[258.37,22.0],[258.36,56.0],[258.35,4.0],[258.34,18.0],[258.33,108.0]],[[258.38,128.0],[258.39,78.0],[258.4,123.0],[258.41,147.0],[258.42,307.0]]]
["binance-futures","SOLUSDT",1737532709234,[[258.86,22.0],[258.85,26.0],[258.84,38.0],[258.83,149.0],[258.82,167.0]],[[258.87,147.0],[258.88,98.0],[258.89,111.0],[258.9,296.0],[258.91,223.0]]]
["binance-futures","SOLUSDT",1737532739479,[[258.63,126.0],[258.62,60.0],[258.61,92.0],[258.6,167.0],[258.59,217.0]],[[258.64,112.0],[258.65,31.0],[258.66,64.0],[258.67,222.0],[258.68,246.0]]]
["binance-futures","SOLUSDT",1737532796556,[[258.29,258.0],[258.28,140.0],[258.27,164.0],[258.26,280.0],[258.25,64.0]],[[258.3,41.0],[258.31,21.0],[258.32,41.0],[258.33,32.0],[258.34,89.0]]]
["binance-futures","SOLUSDT",1737532822741,[[258.46,66.0],[258.45,8.0],[258.44,33.0],[258.43,225.0],[258.42,137.0]],[[258.47,28.0],[258.48,39.0],[258.49,67.0],[258.5,276.0],[258.51,88.0]]]
["binance-futures","SOLUSDT",1737532857945,[[258.68,71.0],[258.67,34.0],[258.66,88.0],[258.65,197.0],[258.64,274.0]],[[258.69,117.0],[258.7,42.0],[258.71,38.0],[258.72,116.0],[258.73,118.0]]]
["binance-futures","SOLUSDT",1737532898726,[[258.49,53.0],[258.48,56.0],[258.47,247.0],[258.46,168.0],[258.45,183.0]],[[258.5,171.0],[258.51,33.0],[258.52,53.0],[258.53,69.0],[258.54,183.0]]]
["binance-futures","SOLUSDT",1737532972907,[[257.65,69.0],[257.64,103.0],[257.63,31.0],[257.62,46.0],[257.61,102.0]],[[257.66,142.0],[257.67,21.0],[257.68,76.0],[257.69,127.0],[257.7,202.0]]]
["binance-futures","SOLUSDT",1737532982211,[[257.64,418.0],[257.63,223.0],[257.62,97.0],[257.61,65.0],[257.6,55.0]],[[257.65,188.0],[257.66,3.0],[257.67,27.0],[257.68,114.0],[257.69,289.0]]]
["binance-futures","SOLUSDT",1737533051606,[[257.83,32.0],[257.82,4.0],[257.81,6.0],[257.8,8.0],[257.79,65.0]],[[257.84,222.0],[257.85,229.0],[257.86,134.0],[257.87,291.0],[257.88,193.0]]]
["binance-futures","SOLUSDT",1737533066657,[[257.48,106.0],[257.47,43.0],[257.46,73.0],[257.45,101.0],[257.44,53.0]],[[257.49,134.0],[257.5,5.0],[257.51,8.0],[257.52,317.0],[257.53,212.0]]]
["binance-futures","SOLUSDT",1737533124804,[[257.22,97.0],[257.21,53.0],[257.2,114.0],[257.19,213.0],[257.18,134.0]],[[257.23,143.0],[257.24,135.0],[257.25,119.0],[257.26,194.0],[257.27,157.0]]]
["binance-futures","SOLUSDT",1737533150917,[[256.98,100.0],[256.97,36.0],[256.96,101.0],[256.95,103.0],[256.94,150.0]],[[256.99,125.0],[257.0,93.0],[257.01,56.0],[257.02,168.0],[257.03,280.0]]]
["binance-futures","SOLUSDT",1737533198723,[[256.47,84.0],[256.46,188.0],[256.45,28.0],[256.44,81.0],[256.43,223.0]],[[256.48,129.0],[256.49,41.0],[256.5,85.0],[256.51,152.0],[256.52,157.0]]]
["binance-futures","SOLUSDT",1737533261373,[[256.55,72.0],[256.54,58.0],[256.53,22.0],[256.52,75.0]],[[256.56,41.0],[256.57,54.0],[256.58,46.0],[256.59,81.0],[256.6,158.0]]]
["binance-futures","SOLUSDT",1737533271460,[[256.44,125.0],[256.43,54.0],[256.42,133.0],[256.41,55.0],[256.4,139.0]],[[256.45,66.0],[256.46,42.0],[256.47,123.0],[256.48,16.0],[256.49,363.0]]]
["binance-futures","SOLUSDT",1737533344446,[[256.52,10.0],[256.51,2.0],[256.5,5.0],[256.49,30.0],[256.48,124.0]],[[256.53,98.0],[256.54,135.0],[256.55,347.0],[256.56,188.0],[256.57,317.0]]]
["binance-futures","SOLUSDT",1737533389770,[[256.6,56.0],[256.59,25.0],[256.58,58.0],[256.57,32.0],[256.56,86.0]],[[256.61,128.0],[256.62,18.0],[256.63,150.0],[256.64,132.0],[256.65,181.0]]]
["binance-futures","SOLUSDT",1737533427905,[[256.04,128.0],[256.03,9.0],[256.02,76.0],[256.01,245.0],[256.0,183.0]],[[256.05,9.0],[256.06,5.0],[256.07,45.0],[256.08,98.0],[256.09,340.0]]]
["binance-futures","SOLUSDT",1737533462496,[[255.79,127.0],[255.78,93.0],[255.77,62.0],[255.76,56.0],[255.75,103.0]],[[255.8,13.0],[255.81,38.0],[255.82,77.0],[255.83,110.0],[255.84,51.0]]]
["binance-futures","SOLUSDT",1737533510639,[[255.77,127.0],[255.76,41.0],[255.75,55.0],[255.74,175.0],[255.73,257.0]],[[255.78,15.0],[255.79,11.0],[255.8,40.0],[255.81,79.0],[255.82,124.0]]]
["binance-futures","SOLUSDT",1737533535802,[[255.83,128.0],[255.82,4.0],[255.81,45.0],[255.8,59.0],[255.79,150.0]],[[255.84,106.0],[255.85,47.0],[255.86,98.0],[255.87,81.0],[255.88,279.0]]]
["binance-futures","SOLUSDT",1737533580279,[[256.12,50.0],[256.11,150.0],[256.1,73.0],[256.09,12.0],[256.08,46.0]],[[256.13,328.0],[256.14,147.0],[256.15,163.0],[256.16,75.0],[256.17,180.0]]]
["binance-futures","SOLUSDT",1737533609491,[[255.76,104.0],[255.75,47.0],[255.74,107.0],[255.73,75.0],[255.72,108.0]],[[255.77,25.0],[255.78,4.0],[255.79,35.0],[255.8,108.0],[255.81,166.0]]]
["binance-futures","SOLUSDT",1737533663355,[[254.99,116.0],[254.98,42.0],[254.97,25.0],[254.96,188.0],[254.95,169.0]],[[255.0,20.0],[255.01,74.0],[255.02,88.0],[255.03,29.0],[255.04,65.0]]]
["binance-futures","SOLUSDT",1737533723702,[[255.6,1212.0],[255.59,5.0],[255.58,40.0],[255.57,8.0],[255.56,59.0]],[[255.61,140.0],[255.62,46.0],[255.63,60.0],[255.64,93.0],[255.65,212.0]]]
["binance-futures","SOLUSDT",1737533746600,[[255.66,213.0],[255.65,108.0],[255.64,71.0],[255.63,29.0],[255.62,123.0]],[[255.67,11.0],[255.68,14.0],[255.69,25.0],[255.7,319.0],[255.71,293.0]]]
["binance-futures","SOLUSDT",1737533801584,[[255.1,534.0],[255.09,138.0],[255.08,27.0],[255.07,40.0],[255.06,142.0]],[[255.11,52.0],[255.12,70.0],[255.13,47.0],[255.14,457.0],[255.15,256.0]]]
["binance-futures","SOLUSDT",1737533829976,[[254.74,72.0],[254.73,96.0],[254.72,64.0],[254.71,86.0],[254.7,55.0]],[[254.75,51.0],[254.76,20.0],[254.77,49.0],[254.78,156.0],[254.79,234.0]]]
["binance-futures","SOLUSDT",1737533873505,[[254.81,94.0],[254.8,21.0],[254.79,30.0],[254.78,37.0],[254.77,148.0]],[[254.82,89.0],[254.83,12.0],[254.84,29.0],[254.85,208.0],[254.86,177.0]]]
["binance-futures","SOLUSDT",1737533898697,[[254.88,10.0],[254.87,43.0],[254.86,7.0],[254.85,26.0],[254.84,142.0]],[[254.89,145.0],[254.9,74.0],[254.91,65.0],[254.92,207.0],[254.93,168.0]]]
["binance-futures","SOLUSDT",1737533946904,[[254.83,131.0],[254.82,64.0],[254.81,89.0],[254.8,140.0],[254.79,237.0]],[[254.84,32.0],[254.85,29.0],[254.86,22.0],[254.87,47.0],[254.88,221.0]]]
["binance-futures","SOLUSDT",1737533983088,[[254.66,198.0],[254.65,65.0],[254.64,65.0],[254.63,101.0],[254.62,90.0]],[[254.67,168.0],[254.68,29.0],[254.69,25.0],[254.7,59.0],[254.71,209.0]]]
["binance-futures","SOLUSDT",1737534022287,[[254.69,108.0],[254.68,61.0],[254.67,50.0],[254.66,139.0],[254.65,126.0]],[[254.7,103.0],[254.71,31.0],[254.72,65.0],[254.73,177.0],[254.74,317.0]]]
["binance-futures","SOLUSDT",1737534067650,[],[[254.02,87.0],[254.03,231.0],[254.04,220.0],[254.05,65.0],[254.06,98.0]]]
["binance-futures","SOLUSDT",1737534140660,[[254.04,19.0],[254.03,4.0],[254.02,30.0],[254.01,19.0],[254.0,6.0]],[[254.05,219.0],[254.06,251.0],[254.07,246.0],[254.08,205.0],[254.09,295.0]]]
["binance-futures","SOLUSDT",1737534151793,[[253.9,136.0],[253.89,40.0],[253.88,44.0],[253.87,33.0],[253.86,87.0]],[[253.91,32.0],[253.92,31.0],[253.93,52.0],[253.94,83.0],[253.95,99.0]]]
["binance-futures","SOLUSDT",1737534215519,[[254.06,337.0],[254.05,8.0],[254.04,23.0],[254.03,7.0],[254.02,25.0]],[[254.07,260.0],[254.08,771.0],[254.09,45.0],[254.1,116.0],[254.11,187.0]]]
["binance-futures","SOLUSDT",1737534254538,[[253.8,15.0],[253.79,43.0],[253.78,36.0],[253.77,110.0],[253.76,88.0]],[[253.81,215.0],[253.82,147.0],[253.83,158.0],[253.84,115.0],[253.85,274.0]]]
["binance-futures","SOLUSDT",1737534291501,[[253.56,177.0],[253.55,39.0],[253.54,99.0],[253.53,211.0],[253.526,19.0]],[[253.57,91.0],[253.58,4.0],[253.59,33.0],[253.6,145.0],[253.61,80.0]]]
["binance-futures","SOLUSDT",1737534327782,[[253.79,196.0],[253.78,59.0],[253.77,88.0],[253.76,346.0],[253.75,1516.0]],[[253.8,32.0],[253.81,24.0],[253.82,26.0],[253.83,47.0],[253.84,129.0]]]
["binance-futures","SOLUSDT",1737534374389,[[253.73,99.0],[253.72,34.0],[253.71,19.0],[253.7,17.0],[253.69,9.0]],[[253.74,34.0],[253.75,56.0],[253.76,93.0],[253.77,60.0],[253.78,143.0]]]
["binance-futures","SOLUSDT",1737534400457,[[253.58,133.0],[253.57,128.0],[253.56,287.0],[253.55,19.0],[253.54,160.0]],[[253.59,9.0],[253.6,30.0],[253.61,482.0],[253.62,180.0],[253.63,154.0]]]
["binance-futures","SOLUSDT",1737534443888,[[253.39,58.0],[253.38,42.0],[253.37,115.0],[253.36,50.0],[253.35,830.0]],[[253.4,73.0],[253.41,7.0],[253.42,27.0],[253.43,21.0],[253.44,109.0]]]
["binance-futures","SOLUSDT",1737534513916,[[252.92,132.0],[252.91,12.0],[252.9,41.0],[252.89,171.0],[252.88,254.0]],[[252.93,12.0],[252.94,56.0],[252.95,54.0],[252.96,56.0],[252.97,80.0]]]
["binance-futures","SOLUSDT",1737534525562,[[252.92,121.0],[252.91,42.0],[252.9,126.0],[252.89,45.0],[252.88,24.0]],[[252.93,2.0],[252.94,76.0],[252.95,158.0],[252.96,18.0],[252.97,112.0]]]
["binance-futures","SOLUSDT",1737534585574,[[253.56,87.0],[253.55,40.0],[253.54,46.0],[253.53,51.0],[253.52,104.0]],[[253.57,29.0],[253.58,65.0],[253.59,35.0],[253.6,84.0],[253.61,163.0]]]
["binance-futures","SOLUSDT",1737534607620,[[253.66,166.0],[253.65,74.0],[253.64,118.0],[253.63,155.0],[253.62,78.0]],[[253.67,18.0],[253.68,64.0],[253.69,14.0],[253.7,293.0],[253.71,248.0]]]
["binance-futures","SOLUSDT",1737534662126,[[253.88,166.0],[253.87,139.0],[253.86,317.0],[253.85,50.0],[253.84,104.0]],[[253.89,2.0],[253.9,29.0],[253.91,34.0],[253.92,36.0],[253.93,150.0]]]
["binance-futures","SOLUSDT",1737534690501,[[254.07,174.0],[254.06,33.0],[254.05,171.0],[254.04,140.0],[254.03,273.0]],[[254.08,160.0],[254.09,58.0],[254.1,61.0],[254.11,62.0],[254.12,36.0]]]
["binance-futures","SOLUSDT",1737534736447,[[253.5,577.0],[253.49,98.0],[253.48,13.0],[253.47,19.0],[253.46,127.0]],[[253.51,205.0],[253.52,53.0],[253.53,99.0],[253.54,847.0],[253.55,98.0]]]
["binance-futures","SOLUSDT",1737534802827,[[254.47,11.0],[254.46,7.0],[254.45,70.0],[254.44,16.0],[254.43,110.0]],[[254.48,129.0],[254.49,30.0],[254.5,102.0],[254.51,145.0],[254.52,136.0]]]
["binance-futures","SOLUSDT",1737534854749,[[254.54,171.0],[254.53,6.0],[254.52,23.0],[254.51,160.0],[254.5,1287.0]],[[254.55,469.0],[254.56,5.0],[254.57,87.0],[254.58,99.0],[254.59,193.0]]]
["binance-futures","SOLUSDT",1737534890508,[[254.52,51.0],[254.51,6.0],[254.5,7.0],[254.49,32.0],[254.48,55.0]],[[254.53,235.0],[254.54,132.0],[254.55,30.0],[254.56,248.0],[254.57,269.0]]]
["binance-futures","SOLUSDT",1737534931738,[[254.41,247.0],[254.4,153.0],[254.39,195.0],[254.38,114.0],[254.37,59.0]],[[254.42,3.0],[254.43,3.0],[254.44,31.0],[254.45,108.0],[254.46,243.0]]]
["binance-futures","SOLUSDT",1737534977728,[[253.82,156.0],[253.81,48.0],[253.8,81.0],[253.79,68.0],[253.78,180.0]],[[253.83,90.0],[253.84,5.0],[253.85,29.0],[253.86,31.0],[253.87,131.0]]]
["binance-futures","SOLUSDT",1737535010059,[[253.87,68.0],[253.86,7.0],[253.85,52.0],[253.84,91.0],[253.83,122.0]],[[253.88,87.0],[253.89,59.0],[253.9,39.0],[253.91,78.0],[253.92,264.0]]]
["binance-futures","SOLUSDT",1737535062743,[[253.72,116.0],[253.71,39.0],[253.7,42.0],[253.69,119.0],[253.68,124.0]],[[253.73,37.0],[253.74,5.0],[253.75,58.0],[253.76,71.0],[253.77,44.0]]]
["binance-futures","SOLUSDT",1737535084713,[[254.12,75.0],[254.11,66.0],[254.1,82.0],[254.09,81.0],[254.08,144.0]],[[254.13,89.0],[254.14,9.0],[254.15,27.0],[254.16,81.0],[254.17,118.0]]]
["binance-futures","SOLUSDT",1737535133087,[[253.98,17.0],[253.97,1.0],[253.96,95.0],[253.95,32.0],[253.94,105.0]],[[253.99,155.0],[254.0,65.0],[254.01,140.0],[254.02,274.0],[254.03,228.0]]]
["binance-futures","SOLUSDT",1737535158977,[[253.95,187.0],[253.94,71.0],[253.93,114.0],[253.92,98.0],[253.91,113.0]],[[253.96,24.0],[253.97,60.0],[253.98,8.0],[253.99,91.0],[254.0,153.0]]]
["binance-futures","SOLUSDT",1737535219274,[[254.27,196.0],[254.26,74.0],[254.25,66.0],[254.24,225.0],[254.23,271.0]],[[254.28,12.0],[254.29,2.0],[254.3,4.0],[254.31,41.0],[254.32,110.0]]]
["binance-futures","SOLUSDT",1737535279956,[[254.42,108.0],[254.41,58.0],[254.4,108.0],[254.39,238.0],[254.38,175.0]],[[254.43,27.0],[254.44,12.0],[254.45,47.0],[254.46,125.0],[254.47,229.0]]]
["binance-futures","SOLUSDT",1737535306640,[[254.41,113.0],[254.4,36.0],[254.39,93.0],[254.38,241.0],[254.37,377.0]],[[254.42,133.0],[254.43,57.0],[254.44,143.0],[254.45,209.0],[254.46,328.0]]]
["binance-futures","SOLUSDT",1737535360683,[[254.08,96.0],[254.07,26.0],[254.06,33.0],[254.05,131.0],[254.04,202.0]],[[254.09,139.0],[254.1,95.0],[254.11,146.0],[254.12,137.0],[254.13,286.0]]]
["binance-futures","SOLUSDT",1737535395972,[[254.22,34.0],[254.21,72.0],[254.2,253.0],[254.19,95.0],[254.18,154.0]],[[254.23,185.0],[254.24,61.0],[254.25,81.0],[254.26,79.0],[254.27,208.0]]]
["binance-futures","SOLUSDT",1737535439038,[[254.15,98.0],[254.14,143.0],[254.13,35.0],[254.12,77.0],[254.11,175.0]],[[254.16,130.0],[254.17,61.0],[254.18,135.0],[254.19,118.0],[254.2,182.0]]]
["binance-futures","SOLUSDT",1737535483954,[[254.48,179.0],[254.47,107.0],[254.46,157.0],[254.45,95.0],[254.44,206.0]],[[254.49,75.0],[254.5,4.0],[254.51,5.0],[254.52,37.0],[254.53,223.0]]]
["binance-futures","SOLUSDT",1737535516792,[[254.12,167.0],[254.11,31.0],[254.1,125.0],[254.09,226.0],[254.08,445.0]],[[254.13,26.0],[254.14,6.0],[254.15,25.0],[254.16,255.0],[254.17,82.0]]]
["binance-futures","SOLUSDT",1737535558820,[[254.38,131.0],[254.37,22.0],[254.36,85.0],[254.35,228.0],[254.34,217.0]],[[254.39,49.0],[254.4,15.0],[254.41,117.0],[254.42,20.0],[254.43,31.0]]]
["binance-futures","SOLUSDT",1737535630234,[[254.74,85.0],[254.73,39.0],[254.72,89.0],[254.71,355.0],[254.7,292.0]],[[254.75,210.0],[254.76,46.0],[254.77,73.0],[254.78,113.0],[254.79,179.0]]]
["binance-futures","SOLUSDT",1737535676702,[[254.93,193.0],[254.92,134.0],[254.91,142.0],[254.9,282.0],[254.89,205.0]],[[254.94,77.0],[254.95,2.0],[254.96,2.0],[254.97,21.0],[254.98,11.0]]]
["binance-futures","SOLUSDT",1737535700676,[[254.86,230.0],[254.85,103.0],[254.84,91.0],[254.83,183.0],[254.82,300.0]],[[254.87,61.0],[254.88,73.0],[254.89,28.0],[254.9,90.0],[254.91,109.0]]]
["binance-futures","SOLUSDT",1737535752012,[[254.73,2.0],[254.72,13.0],[254.71,31.0],[254.7,54.0],[254.69,167.0]],[[254.74,272.0],[254.75,1002.0],[254.76,363.0],[254.77,125.0],[254.78,73.0]]]
["binance-futures","SOLUSDT",1737535787322,[[254.48,78.0],[254.47,58.0],[254.46,76.0],[254.45,98.0],[254.44,163.0]],[[254.49,797.0],[254.5,68.0],[254.51,51.0],[254.52,71.0],[254.53,78.0]]]
["binance-futures","SOLUSDT",1737535827172,[[254.39,286.0],[254.38,134.0],[254.37,151.0],[254.36,143.0],[254.35,163.0]],[[254.4,4.0],[254.41,30.0],[254.42,241.0],[254.43,64.0],[254.44,323.0]]]
["binance-futures","SOLUSDT",1737535871303,[[255.09,15.0],[255.08,10.0],[255.07,60.0],[255.06,202.0],[255.05,78.0]],[[255.1,455.0],[255.11,9.0],[255.12,42.0],[255.13,157.0],[255.14,387.0]]]
["binance-futures","SOLUSDT",1737535905058,[[254.93,43.0],[254.92,47.0]],[[254.94,173.0],[254.95,68.0],[254.96,169.0],[254.97,81.0],[254.98,161.0]]]
["binance-futures","SOLUSDT",1737535956698,[[254.65,159.0],[254.64,78.0],[254.63,114.0],[254.62,171.0],[254.61,374.0]],[[254.66,72.0],[254.67,15.0],[254.68,33.0],[254.69,33.0],[254.7,128.0]]]
["binance-futures","SOLUSDT",1737535980746,[[254.64,314.0],[254.63,63.0],[254.62,110.0],[254.61,83.0],[254.6,241.0]],[[254.65,7.0],[254.66,753.0],[254.67,67.0],[254.68,55.0],[254.69,90.0]]]
["binance-futures","SOLUSDT",1737536043242,[[254.81,1.0],[254.8,5.0],[254.79,6.0],[254.78,36.0],[254.77,76.0]],[[254.82,139.0],[254.83,103.0],[254.84,121.0],[254.85,206.0],[254.86,155.0]]]
["binance-futures","SOLUSDT",1737536098051,[[255.15,135.0],[255.14,86.0],[255.13,121.0],[255.12,202.0],[255.11,158.0]],[[255.16,40.0],[255.17,6.0],[255.18,143.0],[255.19,179.0],[255.2,241.0]]]
["binance-futures","SOLUSDT",1737536112956,[[255.02,101.0],[255.01,73.0],[255.0,24.0],[254.99,315.0],[254.98,122.0]],[[255.03,154.0],[255.04,612.0],[255.05,61.0],[255.06,471.0],[255.07,73.0]]]
["binance-futures","SOLUSDT",1737536172860,[[255.16,139.0],[255.15,89.0],[255.14,140.0],[255.13,100.0],[255.12,254.0]],[[255.17,227.0],[255.18,321.0],[255.19,949.0],[255.2,166.0],[255.21,151.0]]]
["binance-futures","SOLUSDT",1737536199101,[[255.4,249.0],[255.39,226.0],[255.38,247.0],[255.37,76.0],[255.36,161.0]],[[255.41,85.0],[255.42,10.0],[255.43,182.0],[255.44,331.0],[255.45,267.0]]]
["binance-futures","SOLUSDT",1737536252472,[[255.19,165.0],[255.18,91.0],[255.17,302.0],[255.16,206.0],[255.15,189.0]],[[255.2,33.0],[255.21,127.0],[255.22,172.0],[255.23,138.0],[255.24,150.0]]]
["binance-futures","SOLUSDT",1737536285844,[[255.22,113.0],[255.21,34.0],[255.2,84.0],[255.19,177.0],[255.18,345.0]],[[255.23,153.0],[255.24,4.0],[255.25,62.0],[255.26,242.0],[255.27,980.0]]]
["binance-futures","SOLUSDT",1737536328312,[[255.25,193.0],[255.24,104.0],[255.23,137.0],[255.22,270.0],[255.21,160.0]],[[255.26,53.0],[255.27,60.0],[255.28,33.0],[255.29,68.0],[255.3,182.0]]]
["binance-futures","SOLUSDT",1737536371907,[[254.97,146.0],[254.96,30.0],[254.95,153.0],[254.94,213.0],[254.93,262.0]],[[254.98,984.0],[254.99,93.0],[255.0,61.0],[255.01,219.0],[255.02,198.0]]]
["binance-futures","SOLUSDT",1737536446107,[[254.92,61.0],[254.91,25.0],[254.9,26.0],[254.89,81.0],[254.88,211.0]],[[254.93,154.0],[254.94,43.0],[254.95,76.0],[254.96,181.0],[254.97,397.0]]]
["binance-futures","SOLUSDT",1737536485207,[[254.67,167.0],[254.66,28.0],[254.65,81.0],[254.64,300.0],[254.63,339.0]],[[254.68,83.0],[254.69,34.0],[254.7,160.0],[254.71,200.0],[254.72,274.0]]]
["binance-futures","SOLUSDT",1737536521387,[[254.44,33.0],[254.43,11.0],[254.42,70.0],[254.41,125.0],[254.4,218.0]],[[254.45,261.0],[254.46,212.0],[254.47,312.0],[254.48,208.0],[254.49,150.0]]]
["binance-futures","SOLUSDT",1737536569032,[[254.83,202.0],[254.82,137.0],[254.81,65.0],[254.8,99.0],[254.79,99.0]],[[254.84,2.0],[254.85,6.0],[254.86,35.0],[254.87,32.0],[254.88,185.0]]]
["binance-futures","SOLUSDT",1737536598532,[[254.55,100.0],[254.54,8.0],[254.53,44.0],[254.52,59.0],[254.51,53.0]],[[254.56,431.0],[254.57,153.0],[254.58,254.0],[254.59,137.0],[254.6,123.0]]]
["binance-futures","SOLUSDT",1737536658599,[[254.99,138.0],[254.98,157.0],[254.97,86.0],[254.96,202.0],[254.95,177.0]],[[255.0,152.0],[255.01,13.0],[255.02,135.0],[255.03,251.0],[255.04,188.0]]]
["binance-futures","SOLUSDT",1737536678434,[[254.81,110.0],[254.8,162.0],[254.79,25.0],[254.78,60.0],[254.77,110.0]],[[254.82,181.0],[254.83,324.0],[254.84,207.0],[254.85,154.0],[254.86,596.0]]]
["binance-futures","SOLUSDT",1737536745422,[[254.43,87.0],[254.42,294.0],[254.41,110.0],[254.4,61.0],[254.39,90.0]],[[254.44,24.0],[254.45,167.0],[254.46,135.0],[254.47,63.0],[254.48,536.0]]]
["binance-futures","SOLUSDT",1737536754718,[[254.38,57.0],[254.37,22.0],[254.36,42.0],[254.35,39.0],[254.34,56.0]],[[254.39,176.0],[254.4,51.0],[254.41,83.0],[254.42,130.0],[254.43,214.0]]]
["binance-futures","SOLUSDT",1737536817208,[[254.21,2.0],[254.2,25.0],[254.19,55.0],[254.18,59.0],[254.16,141.0]],[[254.22,236.0],[254.23,134.0],[254.24,156.0],[254.25,218.0],[254.26,366.0]]]
["binance-futures","SOLUSDT",1737536874815,[[254.49,148.0],[254.48,26.0],[254.47,99.0],[254.46,177.0],[254.45,50.0]],[[254.5,108.0],[254.51,147.0],[254.52,211.0],[254.53,311.0],[254.54,169.0]]]
["binance-futures","SOLUSDT",1737536905756,[[254.46,125.0],[254.45,60.0],[254.44,100.0],[254.43,115.0],[254.42,147.0]],[[254.47,92.0],[254.48,44.0],[254.49,37.0],[254.5,57.0],[254.51,333.0]]]
["binance-futures","SOLUSDT",1737536951658,[[254.65,109.0],[254.64,10.0],[254.63,88.0],[254.62,124.0],[254.61,288.0]],[[254.66,291.0],[254.67,51.0],[254.68,126.0],[254.69,91.0],[254.7,157.0]]]
["binance-futures","SOLUSDT",1737536993534,[[254.72,147.0],[254.71,26.0],[254.7,112.0],[254.69,119.0],[254.68,150.0]],[[254.73,98.0],[254.74,33.0],[254.75,29.0],[254.76,39.0],[254.77,112.0]]]
["binance-futures","SOLUSDT",1737537054069,[[254.64,113.0],[254.63,33.0],[254.62,167.0],[254.61,63.0],[254.6,110.0]],[[254.65,240.0],[254.66,160.0],[254.67,70.0],[254.68,44.0],[254.69,214.0]]]
["binance-futures","SOLUSDT",1737537073252,[[254.51,32.0],[254.5,21.0],[254.49,52.0],[254.48,22.0],[254.47,170.0]],[[254.52,228.0],[254.53,83.0],[254.54,161.0],[254.55,176.0],[254.56,452.0]]]
["binance-futures","SOLUSDT",1737537146266,[[254.55,99.0],[254.54,72.0],[254.53,31.0],[254.52,153.0],[254.51,240.0]],[[254.56,42.0],[254.57,23.0],[254.58,113.0],[254.59,112.0],[254.6,365.0]]]
["binance-futures","SOLUSDT",1737537158281,[[254.48,25.0],[254.47,39.0],[254.46,46.0],[254.45,126.0],[254.44,246.0]],[[254.49,227.0],[254.5,135.0],[254.51,310.0],[254.52,169.0],[254.53,155.0]]]
["binance-futures","SOLUSDT",1737537237542,[[254.5,96.0],[254.49,25.0],[254.48,27.0],[254.47,51.0],[254.46,47.0]],[[254.51,123.0],[254.52,63.0],[254.53,278.0],[254.54,267.0],[254.55,145.0]]]
["binance-futures","SOLUSDT",1737537282371,[[254.37,34.0],[254.36,29.0],[254.35,51.0],[254.34,44.0],[254.33,68.0]],[[254.38,165.0],[254.39,19.0],[254.4,324.0],[254.41,217.0],[254.42,149.0]]]
["binance-futures","SOLUSDT",1737537325915,[[254.43,69.0],[254.42,46.0],[254.41,91.0],[254.4,126.0],[254.39,99.0]],[[254.44,129.0],[254.45,88.0],[254.46,242.0],[254.47,69.0],[254.48,350.0]]]
["binance-futures","SOLUSDT",1737537359822,[[254.85,166.0],[254.84,61.0],[254.83,94.0],[254.82,111.0],[254.81,155.0]],[[254.86,246.0],[254.87,68.0],[254.88,91.0],[254.89,58.0],[254.9,373.0]]]
["binance-futures","SOLUSDT",1737537399069,[[254.82,293.0],[254.81,103.0],[254.8,74.0],[254.79,100.0],[254.78,79.0]],[[254.83,10.0],[254.84,11.0],[254.85,34.0],[254.86,81.0],[254.87,365.0]]]
["binance-futures","SOLUSDT",1737537438342,[[255.16,420.0],[255.15,112.0],[255.14,91.0],[255.13,108.0],[255.12,152.0]],[[255.17,20.0],[255.18,25.0],[255.19,82.0],[255.2,317.0],[255.21,251.0]]]
["binance-futures","SOLUSDT",1737537486083,[[255.32,92.0],[255.31,34.0],[255.3,88.0],[255.29,174.0],[255.28,272.0]],[[255.33,58.0],[255.34,26.0],[255.35,70.0],[255.36,166.0],[255.37,225.0]]]
["binance-futures","SOLUSDT",1737537513523,[[255.41,193.0],[255.4,150.0],[255.39,152.0],[255.38,192.0],[255.37,227.0]],[[255.42,24.0],[255.43,7.0],[255.44,49.0],[255.45,28.0],[255.46,227.0]]]
["binance-futures","SOLUSDT",1737537574097,[[255.36,232.0],[255.35,130.0],[255.34,149.0],[255.33,88.0],[255.32,134.0]],[[255.37,21.0],[255.38,5.0],[255.39,20.0],[255.4,173.0],[255.41,194.0]]]
["binance-futures","SOLUSDT",1737537637302,[[255.26,277.0],[255.25,108.0],[255.24,153.0],[255.23,149.0],[255.22,211.0]],[[255.27,25.0],[255.28,5.0],[255.29,33.0],[255.3,80.0],[255.31,144.0]]]
["binance-futures","SOLUSDT",1737537660051,[[255.4,200.0],[255.39,126.0],[255.38,126.0],[255.37,187.0],[255.36,474.0]],[[255.41,62.0],[255.42,24.0],[255.43,9.0],[255.44,49.0],[255.45,302.0]]]
["binance-futures","SOLUSDT",1737537714442,[[255.53,228.0],[255.52,23.0],[255.51,112.0],[255.5,175.0],[255.49,204.0]],[[255.54,104.0],[255.55,79.0],[255.56,115.0],[255.57,257.0],[255.58,264.0]]]
["binance-futures","SOLUSDT",1737537733716,[[255.43,192.0],[255.42,85.0],[255.41,121.0],[255.4,232.0],[255.39,184.0]],[[255.44,30.0],[255.45,29.0],[255.46,59.0],[255.47,129.0],[255.48,251.0]]]
["binance-futures","SOLUSDT",1737537793091,[[255.17,97.0],[255.16,25.0],[255.15,53.0],[255.14,125.0],[255.13,322.0]],[[255.18,197.0],[255.19,41.0],[255.2,260.0],[255.21,78.0],[255.22,102.0]]]
["binance-futures","SOLUSDT",1737537823721,[[255.11,132.0],[255.1,41.0],[255.09,42.0],[255.08,30.0],[255.07,188.0]],[[255.12,142.0],[255.13,90.0],[255.14,201.0],[255.15,258.0],[255.16,113.0]]]
["binance-futures","SOLUSDT",1737537870400,[[254.97,54.0],[254.96,23.0],[254.95,113.0],[254.94,1388.0],[254.93,148.0]],[[254.98,240.0],[254.99,91.0],[255.0,85.0],[255.01,257.0],[255.02,195.0]]]
["binance-futures","SOLUSDT",1737537912041,[[255.04,164.0],[255.03,175.0],[255.02,160.0],[255.01,87.0],[255.0,86.0]],[[255.05,151.0],[255.06,47.0],[255.07,329.0],[255.08,189.0],[255.09,147.0]]]
["binance-futures","SOLUSDT",1737537954955,[[254.91,302.0],[254.9,173.0],[254.89,134.0],[254.88,117.0],[254.87,105.0]],[[254.92,7.0],[254.93,7.0],[254.94,8.0],[254.95,52.0],[254.96,101.0]]]
["binance-futures","SOLUSDT",1737538002437,[[255.13,83.0],[255.12,3.0],[255.11,16.0],[255.1,101.0],[255.09,61.0]],[[255.14,156.0],[255.15,26.0],[255.16,64.0],[255.17,116.0],[255.18,174.0]]]
["binance-futures","SOLUSDT",1737538076902,[[255.0,293.0],[254.99,241.0],[254.98,266.0],[254.97,156.0],[254.96,370.0]],[[255.01,68.0],[255.02,110.0],[255.03,69.0],[255.04,47.0],[255.05,44.0]]]
["binance-futures","SOLUSDT",1737538121501,[[254.72,138.0],[254.71,47.0],[254.7,168.0],[254.69,145.0],[254.68,256.0]],[[254.73,147.0],[254.74,70.0],[254.75,40.0],[254.76,43.0],[254.77,101.0]]]
["binance-futures","SOLUSDT",1737538156006,[[254.71,34.0],[254.7,28.0],[254.69,58.0],[254.68,164.0],[254.67,56.0]],[[254.72,138.0],[254.73,9.0],[254.74,115.0],[254.75,277.0],[254.76,129.0]]]
["binance-futures","SOLUSDT",1737538213113,[[254.59,144.0],[254.58,8.0],[254.57,62.0],[254.56,191.0],[254.55,338.0]],[[254.6,119.0],[254.61,80.0],[254.62,159.0],[254.63,88.0],[254.64,249.0]]]
["binance-futures","SOLUSDT",1737538235578,[[254.46,138.0],[254.45,168.0],[254.44,171.0],[254.43,191.0],[254.42,190.0]],[[254.47,26.0],[254.48,7.0],[254.49,20.0],[254.5,67.0],[254.51,87.0]]]
["binance-futures","SOLUSDT",1737538301299,[[254.66,867.0],[254.65,50.0],[254.64,19.0],[254.63,48.0],[254.62,99.0]],[[254.67,165.0],[254.68,75.0],[254.69,73.0],[254.7,5.0],[254.71,214.0]]]
["binance-futures","SOLUSDT",1737538319098,[[254.46,235.0],[254.45,151.0],[254.44,212.0],[254.43,141.0],[254.42,211.0]],[[254.47,12.0],[254.48,7.0],[254.49,8.0],[254.5,34.0],[254.51,108.0]]]
["binance-futures","SOLUSDT",1737538389085,[[254.21,67.0],[254.2,9.0],[254.19,40.0],[254.18,111.0],[254.17,370.0]],[[254.22,302.0],[254.23,126.0],[254.24,249.0],[254.25,1132.0],[254.26,203.0]]]
["binance-futures","SOLUSDT",1737538439093,[[254.41,212.0],[254.4,21.0],[254.39,86.0],[254.38,169.0],[254.37,413.0]],[[254.42,48.0],[254.43,30.0],[254.44,64.0],[254.45,62.0],[254.46,165.0]]]
["binance-futures","SOLUSDT",1737538477231,[[254.37,179.0],[254.36,166.0],[254.35,2159.0],[254.34,100.0],[254.33,145.0]],[[254.38,167.0],[254.39,24.0],[254.4,25.0],[254.41,58.0],[254.42,248.0]]]
["binance-futures","SOLUSDT",1737538493885,[[254.16,217.0],[254.15,11.0],[254.14,55.0],[254.13,61.0],[254.12,229.0]],[[254.17,88.0],[254.18,42.0],[254.19,84.0],[254.2,49.0],[254.21,133.0]]]
["binance-futures","SOLUSDT",1737538559564,[[254.19,106.0],[254.18,46.0],[254.17,43.0],[254.16,272.0],[254.15,135.0]],[[254.2,256.0],[254.21,100.0],[254.22,346.0],[254.23,155.0],[254.24,180.0]]]
["binance-futures","SOLUSDT",1737538581298,[[254.25,38.0],[254.24,44.0],[254.23,51.0],[254.22,172.0],[254.21,76.0]],[[254.26,209.0],[254.27,79.0],[254.28,248.0],[254.29,187.0],[254.3,69.0]]]
["binance-futures","SOLUSDT",1737538636613,[[253.97,2.0],[253.96,2.0],[253.95,6.0]],[[253.98,288.0],[253.99,125.0],[254.0,289.0],[254.01,85.0],[254.02,207.0]]]
["binance-futures","SOLUSDT",1737538698272,[[254.03,141.0],[254.02,69.0],[254.01,116.0],[254.0,140.0],[253.99,155.0]],[[254.04,64.0],[254.05,76.0],[254.06,71.0],[254.07,227.0],[254.08,353.0]]]
["binance-futures","SOLUSDT",1737538713559,[[254.04,125.0],[254.03,38.0],[254.02,149.0],[254.01,129.0],[254.0,164.0]],[[254.05,151.0],[254.06,50.0],[254.07,99.0],[254.08,191.0],[254.09,286.0]]]
["binance-futures","SOLUSDT",1737538786624,[[254.22,110.0],[254.21,17.0],[254.2,147.0],[254.19,91.0],[254.18,231.0]],[[254.23,130.0],[254.24,65.0],[254.25,217.0],[254.26,120.0],[254.27,101.0]]]
["binance-futures","SOLUSDT",1737538836248,[[254.48,300.0],[254.47,241.0],[254.46,245.0],[254.45,218.0],[254.44,318.0]],[[254.49,4.0],[254.5,29.0],[254.51,61.0],[254.52,58.0],[254.53,91.0]]]
["binance-futures","SOLUSDT",1737538874539,[[254.92,265.0],[254.91,277.0],[254.9,420.0],[254.89,608.0],[254.88,128.0]],[[254.93,5.0],[254.94,13.0],[254.95,23.0],[254.96,28.0],[254.97,138.0]]]
["binance-futures","SOLUSDT",1737538914027,[[255.0,120.0],[254.99,27.0],[254.98,102.0],[254.97,153.0],[254.96,259.0]],[[255.01,82.0],[255.02,39.0],[255.03,72.0],[255.04,141.0],[255.05,284.0]]]
["binance-futures","SOLUSDT",1737538958073,[[254.74,151.0],[254.73,29.0],[254.72,147.0],[254.71,205.0],[254.7,747.0]],[[254.75,58.0],[254.76,60.0],[254.77,72.0],[254.78,206.0],[254.79,216.0]]]
["binance-futures","SOLUSDT",1737538988534,[[254.35,159.0],[254.34,17.0],[254.33,8.0],[254.32,30.0],[254.31,198.0]],[[254.36,242.0],[254.37,91.0],[254.38,92.0],[254.39,126.0],[254.4,300.0]]]
["binance-futures","SOLUSDT",1737539033448,[[254.35,206.0],[254.34,46.0],[254.33,163.0],[254.32,181.0],[254.31,227.0]],[[254.36,57.0],[254.37,49.0],[254.38,117.0],[254.39,60.0],[254.4,323.0]]]
["binance-futures","SOLUSDT",1737539067097,[[254.73,165.0],[254.72,35.0],[254.71,725.0],[254.7,244.0],[254.69,1839.0]],[[254.74,195.0],[254.75,67.0],[254.76,192.0],[254.77,294.0],[254.78,257.0]]]
["binance-futures","SOLUSDT",1737539120782,[[255.19,202.0],[255.18,169.0],[255.17,134.0],[255.16,229.0],[255.15,385.0]],[[255.2,42.0],[255.21,21.0],[255.22,11.0],[255.23,5.0],[255.24,29.0]]]
["binance-futures","SOLUSDT",1737539146557,[[255.12,65.0],[255.11,22.0],[255.1,95.0],[255.09,159.0],[255.08,258.0]],[[255.13,242.0],[255.14,67.0],[255.15,44.0],[255.16,37.0],[255.17,87.0]]]
["binance-futures","SOLUSDT",1737539212364,[[254.89,2.0],[254.88,2.0],[254.87,25.0],[254.86,85.0],[254.85,153.0]],[[254.9,208.0],[254.91,41.0],[254.92,44.0],[254.93,62.0],[254.94,148.0]]]
["binance-futures","SOLUSDT",1737539278210,[[254.64,9.0],[254.63,7.0],[254.62,21.0],[254.61,54.0],[254.6,142.0]],[[254.65,339.0],[254.66,299.0],[254.67,169.0],[254.68,165.0],[254.69,178.0]]]
["binance-futures","SOLUSDT",1737539304992,[[254.28,1.0],[254.27,4.0],[254.26,31.0],[254.25,59.0],[254.24,167.0]],[[254.29,319.0],[254.3,94.0],[254.31,223.0],[254.32,122.0],[254.33,119.0]]]
["binance-futures","SOLUSDT",1737539357868,[[254.24,135.0],[254.23,101.0],[254.22,167.0],[254.21,252.0],[254.2,296.0]],[[254.25,135.0],[254.26,52.0],[254.27,70.0],[254.28,84.0],[254.29,166.0]]]
["binance-futures","SOLUSDT",1737539395888,[[254.25,374.0],[254.24,190.0],[254.23,389.0],[254.22,204.0],[254.21,148.0]],[[254.26,28.0],[254.27,7.0],[254.28,27.0],[254.29,133.0],[254.3,264.0]]]
["binance-futures","SOLUSDT",1737539436568,[[254.13,170.0],[254.12,53.0],[254.11,218.0],[254.1,269.0],[254.09,183.0]],[[254.14,132.0],[254.15,29.0],[254.16,39.0],[254.17,148.0],[254.18,309.0]]]
["binance-futures","SOLUSDT",1737539471376,[[253.65,162.0],[253.64,213.0],[253.63,135.0],[253.62,101.0],[253.61,63.0]],[[253.66,74.0],[253.67,13.0],[253.68,67.0],[253.69,65.0],[253.7,353.0]]]
["binance-futures","SOLUSDT",1737539515539,[[253.65,110.0],[253.64,33.0],[253.63,83.0],[253.62,183.0],[253.61,368.0]],[[253.66,202.0],[253.67,148.0],[253.68,178.0],[253.69,1657.0],[253.7,91.0]]]
["binance-futures","SOLUSDT",1737539561024,[[253.77,159.0],[253.76,12.0],[253.75,124.0],[253.74,137.0],[253.73,223.0]],[[253.78,129.0],[253.79,46.0],[253.8,2786.0],[253.81,178.0],[253.82,125.0]]]
["binance-futures","SOLUSDT",1737539599082,[[253.69,237.0],[253.68,240.0],[253.67,304.0],[253.66,164.0],[253.65,189.0]],[[253.7,2.0],[253.71,23.0],[253.72,85.0],[253.73,185.0],[253.74,320.0]]]
["binance-futures","SOLUSDT",1737539650775,[[253.57,120.0],[253.56,125.0],[253.55,358.0],[253.54,73.0],[253.53,117.0]],[[253.58,67.0],[253.59,14.0],[253.6,61.0],[253.61,96.0],[253.62,219.0]]]
["binance-futures","SOLUSDT",1737539720521,[[253.28,32.0],[253.27,70.0],[253.26,48.0],[253.25,189.0],[253.24,178.0]],[[253.29,304.0],[253.3,236.0],[253.31,105.0],[253.32,137.0],[253.33,212.0]]]
["binance-futures","SOLUSDT",1737539737317,[[253.15,16.0],[253.14,78.0],[253.13,30.0],[253.12,56.0],[253.11,211.0]],[[253.16,181.0],[253.17,74.0],[253.18,126.0],[253.19,66.0],[253.2,156.0]]]
["binance-futures","SOLUSDT",1737539795801,[[253.33,185.0],[253.32,43.0],[253.31,123.0],[253.3,252.0],[253.29,412.0]],[[253.34,43.0],[253.35,35.0],[253.36,3.0],[253.37,15.0],[253.38,161.0]]]
["binance-futures","SOLUSDT",1737539835951,[[253.79,250.0],[253.78,111.0],[253.77,78.0],[253.76,68.0],[253.75,276.0]],[[253.8,2272.0],[253.81,6.0],[253.82,5.0],[253.83,32.0],[253.84,59.0]]]
["binance-futures","SOLUSDT",1737539884304,[[253.7,423.0],[253.69,115.0],[253.68,79.0],[253.67,179.0],[253.66,166.0]],[[253.71,44.0],[253.72,40.0],[253.73,92.0],[253.74,132.0],[253.75,236.0]]]
["binance-futures","SOLUSDT",1737539916804,[[253.83,196.0],[253.82,40.0],[253.81,202.0],[253.8,78.0],[253.79,268.0]],[[253.84,92.0],[253.85,55.0],[253.86,82.0],[253.87,242.0],[253.88,183.0]]]
["binance-futures","SOLUSDT",1737539976113,[[253.66,244.0],[253.65,223.0],[253.64,177.0],[253.63,344.0],[253.62,209.0]],[[253.67,9.0],[253.68,7.0],[253.69,17.0],[253.7,46.0],[253.71,332.0]]]
["binance-futures","SOLUSDT",1737539999083,[[253.65,46.0],[253.64,55.0],[253.63,82.0],[253.62,186.0],[253.61,207.0]],[[253.66,147.0],[253.67,82.0],[253.68,191.0],[253.69,23.0],[253.7,249.0]]]
["binance-futures","SOLUSDT",1737540050333,[[253.62,170.0],[253.61,48.0],[253.6,117.0],[253.59,325.0],[253.58,219.0]],[[253.63,9.0],[253.64,87.0],[253.65,36.0],[253.66,74.0],[253.67,91.0]]]
["binance-futures","SOLUSDT",1737540117794,[[253.15,37.0],[253.14,5.0],[253.13,23.0],[253.12,78.0],[253.11,134.0]],[[253.16,280.0],[253.17,192.0],[253.18,148.0],[253.19,265.0],[253.2,413.0]]]
["binance-futures","SOLUSDT",1737540136806,[[253.0,1222.0],[252.99,73.0],[252.98,10.0],[252.97,36.0],[252.96,282.0]],[[253.01,151.0],[253.02,44.0],[253.03,57.0],[253.04,161.0],[253.05,325.0]]]
["binance-futures","SOLUSDT",1737540198149,[[252.78,19.0],[252.77,160.0],[252.76,38.0],[252.75,232.0],[252.74,363.0]],[[252.79,229.0],[252.8,191.0],[252.81,295.0],[252.82,140.0],[252.83,178.0]]]
["binance-futures","SOLUSDT",1737540225168,[[252.68,11.0],[252.67,43.0],[252.66,47.0],[252.65,49.0],[252.64,136.0]],[[252.69,301.0],[252.7,238.0],[252.71,111.0],[252.72,167.0],[252.73,277.0]]]
["binance-futures","SOLUSDT",1737540275571,[[252.56,796.0],[252.55,73.0],[252.54,117.0],[252.53,135.0],[252.52,532.0]],[[252.57,164.0],[252.58,83.0],[252.59,54.0],[252.6,38.0],[252.61,161.0]]]
["binance-futures","SOLUSDT",1737540313379,[[252.7,15.0],[252.69,41.0],[252.68,104.0],[252.67,16.0]],[[252.71,205.0],[252.72,85.0],[252.73,73.0],[252.74,260.0],[252.75,150.0]]]
["binance-futures","SOLUSDT",1737540352061,[[252.36,40.0],[252.35,74.0],[252.34,239.0],[252.33,191.0],[252.32,155.0]],[[252.37,156.0],[252.38,51.0],[252.39,141.0],[252.4,153.0],[252.41,117.0]]]
["binance-futures","SOLUSDT",1737540427111,[[253.05,65.0],[253.04,145.0],[253.03,213.0],[253.02,110.0],[253.01,161.0]],[[253.06,39.0],[253.07,5.0],[253.08,7.0],[253.09,21.0],[253.1,214.0]]]
["binance-futures","SOLUSDT",1737540472687,[[253.14,160.0],[253.13,145.0],[253.12,185.0],[253.11,288.0],[253.1,376.0]],[[253.15,17.0],[253.16,13.0],[253.17,35.0],[253.18,55.0],[253.19,103.0]]]
["binance-futures","SOLUSDT",1737540516442,[[252.95,29.0],[252.94,4.0],[252.93,15.0],[252.92,162.0],[252.91,72.0]],[[252.96,271.0],[252.97,171.0],[252.98,181.0],[252.99,261.0],[253.0,385.0]]]
["binance-futures","SOLUSDT",1737540554750,[[253.02,4.0],[253.01,2.0],[253.0,17.0],[252.99,28.0]],[[253.03,460.0],[253.04,137.0],[253.05,118.0],[253.06,166.0],[253.07,219.0]]]
["binance-futures","SOLUSDT",1737540604571,[[253.31,11.0],[253.3,27.0],[253.29,27.0],[253.28,46.0],[253.27,80.0]],[[253.32,154.0],[253.33,122.0],[253.34,246.0],[253.35,183.0],[253.36,188.0]]]
["binance-futures","SOLUSDT",1737540631306,[[253.47,4.0],[253.46,4.0],[253.45,22.0],[253.44,202.0],[253.43,214.0]],[[253.48,348.0],[253.49,233.0],[253.5,442.0],[253.51,75.0],[253.52,274.0]]]
["binance-futures","SOLUSDT",1737540690135,[[253.32,10.0],[253.31,3.0],[253.3,7.0],[253.29,64.0],[253.28,61.0]],[[253.33,443.0],[253.34,247.0],[253.35,57.0],[253.36,166.0],[253.37,185.0]]]
["binance-futures","SOLUSDT",1737540706716,[[253.23,414.0],[253.22,69.0],[253.21,151.0]],[[253.24,151.0],[253.25,138.0],[253.26,100.0],[253.27,128.0],[253.28,136.0]]]
["binance-futures","SOLUSDT",1737540765232,[[253.46,359.0],[253.45,235.0],[253.44,156.0],[253.43,216.0],[253.42,311.0]],[[253.47,27.0],[253.48,60.0],[253.49,23.0],[253.5,73.0],[253.51,127.0]]]
["binance-futures","SOLUSDT",1737540786590,[[253.52,92.0],[253.51,57.0],[253.5,80.0],[253.49,333.0],[253.48,250.0]],[[253.53,136.0],[253.54,77.0],[253.55,131.0],[253.56,191.0],[253.57,106.0]]]
["binance-futures","SOLUSDT",1737540854887,[[253.43,40.0],[253.42,12.0],[253.41,293.0],[253.4,313.0],[253.39,66.0]],[[253.44,169.0],[253.45,30.0],[253.46,149.0],[253.47,154.0],[253.48,185.0]]]
["binance-futures","SOLUSDT",1737540911080,[[253.53,201.0],[253.52,120.0],[253.51,61.0],[253.5,87.0],[253.49,141.0]],[[253.54,104.0],[253.55,9.0],[253.56,38.0],[253.57,89.0],[253.58,303.0]]]
["binance-futures","SOLUSDT",1737540943860,[[253.78,280.0],[253.77,49.0],[253.76,47.0],[253.75,140.0],[253.74,580.0]],[[253.79,238.0],[253.8,122.0],[253.81,278.0],[253.82,145.0],[253.83,178.0]]]
["binance-futures","SOLUSDT",1737540991493,[[253.75,35.0],[253.74,9.0],[253.73,105.0],[253.72,283.0],[253.71,110.0]],[[253.76,176.0],[253.77,87.0],[253.78,223.0],[253.79,223.0],[253.8,241.0]]]
["binance-futures","SOLUSDT",1737541031905,[[253.57,22.0],[253.56,26.0],[253.55,82.0],[253.54,156.0],[253.53,149.0]],[[253.58,208.0],[253.59,34.0],[253.6,131.0],[253.61,171.0],[253.62,186.0]]]
["binance-futures","SOLUSDT",1737541067861,[[253.09,338.0],[253.08,75.0],[253.07,155.0],[253.06,59.0],[253.05,175.0]],[[253.1,38.0],[253.11,7.0],[253.12,25.0],[253.13,151.0],[253.14,90.0]]]
["binance-futures","SOLUSDT",1737541105568,[[253.18,202.0],[253.17,44.0],[253.16,113.0],[253.15,256.0],[253.14,177.0]],[[253.19,259.0],[253.2,73.0],[253.21,65.0],[253.22,303.0],[253.23,239.0]]]
["binance-futures","SOLUSDT",1737541147873,[[253.14,147.0],[253.13,43.0],[253.12,64.0],[253.11,185.0],[253.1,227.0]],[[253.15,91.0],[253.16,26.0],[253.17,72.0],[253.18,171.0],[253.19,266.0]]]
["binance-futures","SOLUSDT",1737541195218,[[253.19,79.0],[253.18,19.0],[253.17,41.0],[253.16,37.0],[253.15,269.0]],[[253.2,118.0],[253.21,30.0],[253.22,74.0],[253.23,185.0],[253.24,332.0]]]
["binance-futures","SOLUSDT",1737541271422,[[253.52,349.0],[253.51,203.0],[253.5,248.0],[253.49,172.0],[253.48,434.0]],[[253.53,78.0],[253.54,21.0],[253.55,116.0],[253.56,40.0],[253.57,127.0]]]
["binance-futures","SOLUSDT",1737541313204,[[253.7,254.0],[253.69,232.0],[253.68,449.0],[253.67,373.0],[253.66,432.0]],[[253.71,15.0],[253.72,21.0],[253.73,108.0],[253.74,71.0],[253.75,94.0]]]
["binance-futures","SOLUSDT",1737541344986,[[253.69,43.0],[253.68,22.0],[253.67,160.0],[253.66,75.0],[253.65,58.0]],[[253.7,232.0],[253.71,106.0],[253.72,193.0],[253.73,190.0],[253.74,576.0]]]
["binance-futures","SOLUSDT",1737541392138,[[253.45,126.0],[253.44,228.0],[253.43,53.0],[253.42,165.0],[253.41,243.0]],[[253.46,133.0],[253.47,68.0],[253.48,107.0],[253.49,140.0],[253.5,245.0]]]
["binance-futures","SOLUSDT",1737541434099,[[253.24,103.0],[253.23,91.0],[253.22,32.0],[253.21,174.0],[253.2,295.0]],[[253.25,142.0],[253.26,21.0],[253.27,110.0],[253.28,287.0],[253.29,232.0]]]
["binance-futures","SOLUSDT",1737541473004,[[253.35,127.0],[253.34,95.0],[253.33,247.0],[253.32,211.0],[253.31,160.0]],[[253.36,115.0],[253.37,90.0],[253.38,55.0],[253.39,35.0],[253.4,226.0]]]
["binance-futures","SOLUSDT",1737541524060,[[253.65,89.0],[253.64,43.0],[253.63,462.0],[253.62,115.0],[253.61,241.0]],[[253.66,209.0],[253.67,22.0],[253.68,107.0],[253.69,102.0],[253.7,117.0]]]
["binance-futures","SOLUSDT",1737541552535,[[253.52,87.0],[253.51,58.0],[253.5,92.0],[253.49,179.0],[253.48,400.0]],[[253.53,197.0],[253.54,23.0],[253.55,84.0],[253.56,37.0],[253.57,99.0]]]
["binance-futures","SOLUSDT",1737541617869,[[253.65,395.0],[253.64,261.0],[253.63,158.0],[253.62,192.0],[253.61,158.0]],[[253.66,101.0],[253.67,6.0],[253.68,79.0],[253.69,51.0],[253.7,139.0]]]
["binance-futures","SOLUSDT",1737541685900,[[253.41,14.0],[253.4,13.0],[253.39,188.0],[253.38,198.0],[253.37,379.0]],[[253.42,143.0],[253.43,25.0],[253.44,89.0],[253.45,137.0],[253.46,183.0]]]
["binance-futures","SOLUSDT",1737541698010,[[253.45,139.0],[253.44,119.0],[253.43,392.0],[253.42,219.0],[253.41,182.0]],[[253.46,36.0],[253.47,2.0],[253.48,104.0],[253.49,102.0],[253.5,80.0]]]
["binance-futures","SOLUSDT",1737541770491,[[253.77,138.0],[253.76,48.0],[253.75,136.0],[253.74,338.0],[253.73,295.0]],[[253.78,98.0],[253.79,28.0],[253.8,61.0],[253.81,85.0],[253.82,94.0]]]
["binance-futures","SOLUSDT",1737541796738,[[253.84,1.0],[253.83,4.0],[253.82,6.0],[253.81,36.0],[253.8,96.0]],[[253.85,266.0],[253.86,174.0],[253.87,207.0],[253.88,214.0],[253.89,181.0]]]
["binance-futures","SOLUSDT",1737541853042,[[253.61,204.0],[253.6,119.0],[253.59,200.0],[253.58,309.0],[253.57,232.0]],[[253.62,98.0],[253.63,12.0],[253.64,38.0],[253.65,72.0],[253.66,192.0]]]
["binance-futures","SOLUSDT",1737541886459,[[254.11,28.0],[254.1,26.0],[254.09,199.0],[254.08,58.0],[254.07,141.0]],[[254.12,181.0],[254.13,31.0],[254.14,62.0],[254.15,81.0],[254.16,253.0]]]
["binance-futures","SOLUSDT",1737541934430,[[253.82,51.0],[253.81,23.0],[253.8,118.0],[253.79,208.0],[253.78,338.0]],[[253.83,214.0],[253.84,125.0],[253.85,154.0],[253.86,129.0],[253.87,237.0]]]
["binance-futures","SOLUSDT",1737541975190,[[254.08,311.0],[254.07,60.0],[254.06,140.0],[254.05,188.0],[254.04,415.0]],[[254.09,931.0],[254.1,68.0],[254.11,35.0],[254.12,52.0],[254.13,61.0]]]
["binance-futures","SOLUSDT",1737542015043,[[253.77,1.0],[253.76,12.0],[253.75,25.0],[253.74,190.0],[253.73,274.0]],[[253.78,310.0],[253.79,165.0],[253.8,212.0],[253.81,103.0],[253.82,190.0]]]
["binance-futures","SOLUSDT",1737542097278,[[253.58,207.0],[253.57,59.0],[253.56,287.0],[253.55,191.0],[253.54,423.0]],[[253.59,127.0],[253.6,16.0],[253.61,25.0],[253.62,78.0],[253.63,177.0]]]
["binance-futures","SOLUSDT",1737542139218,[[253.27,373.0],[253.26,85.0],[253.25,164.0],[253.24,304.0],[253.23,401.0]],[[253.28,21.0],[253.29,25.0],[253.3,62.0],[253.31,44.0],[253.32,78.0]]]
["binance-futures","SOLUSDT",1737542185115,[[253.33,5.0],[253.32,17.0],[253.31,64.0],[253.3,86.0],[253.29,325.0]],[[253.34,199.0],[253.35,139.0],[253.36,118.0],[253.37,213.0],[253.38,287.0]]]
["binance-futures","SOLUSDT",1737542217267,[[253.36,13.0],[253.35,3.0],[253.34,120.0],[253.33,38.0],[253.32,164.0]],[[253.37,298.0],[253.38,247.0],[253.39,188.0],[253.4,238.0],[253.41,198.0]]]
["binance-futures","SOLUSDT",1737542275498,[[253.25,101.0],[253.24,33.0],[253.23,44.0],[253.22,308.0]],[[253.26,173.0],[253.27,92.0],[253.28,108.0],[253.29,154.0],[253.3,137.0]]]
["binance-futures","SOLUSDT",1737542300920,[[253.49,407.0],[253.48,167.0],[253.47,386.0],[253.46,188.0],[253.45,156.0]],[[253.5,13.0],[253.51,5.0],[253.52,53.0],[253.53,102.0],[253.54,270.0]]]
["binance-futures","SOLUSDT",1737542369461,[[253.58,170.0],[253.57,241.0],[253.56,157.0],[253.55,122.0],[253.54,136.0]],[[253.59,27.0],[253.6,428.0],[253.61,58.0],[253.62,124.0],[253.63,224.0]]]
["binance-futures","SOLUSDT",1737542384860,[[253.49,17.0],[253.48,26.0],[253.47,149.0],[253.46,157.0],[253.45,173.0]],[[253.5,417.0],[253.51,134.0],[253.52,130.0],[253.53,219.0],[253.54,220.0]]]
["binance-futures","SOLUSDT",1737542459397,[[253.91,90.0],[253.9,127.0],[253.89,106.0],[253.88,34.0],[253.87,180.0]],[[253.92,177.0],[253.93,40.0],[253.94,106.0],[253.95,88.0],[253.96,195.0]]]
["binance-futures","SOLUSDT",1737542507838,[[254.09,221.0],[254.08,134.0],[254.07,296.0],[254.06,380.0],[254.05,169.0]],[[254.1,34.0],[254.11,31.0],[254.12,109.0],[254.13,65.0],[254.14,178.0]]]
["binance-futures","SOLUSDT",1737542534047,[[254.35,46.0],[254.34,14.0],[254.33,31.0],[254.32,97.0],[254.31,143.0]],[[254.36,175.0],[254.37,46.0],[254.38,162.0],[254.39,155.0],[254.4,136.0]]]
["binance-futures","SOLUSDT",1737542585852,[[254.6,37.0],[254.59,7.0],[254.58,19.0],[254.57,127.0],[254.56,354.0]],[[254.61,274.0],[254.62,69.0],[254.63,141.0],[254.64,143.0],[254.65,93.0]]]
["binance-futures","SOLUSDT",1737542621940,[[254.62,75.0],[254.61,18.0],[254.6,138.0],[254.59,167.0],[254.58,146.0]],[[254.63,176.0],[254.64,39.0],[254.65,27.0],[254.66,67.0],[254.67,159.0]]]
["binance-futures","SOLUSDT",1737542667195,[[254.32,21.0],[254.31,32.0],[254.3,135.0],[254.29,121.0],[254.28,316.0]],[[254.33,356.0],[254.34,231.0],[254.35,234.0],[254.36,54.0],[254.37,118.0]]]
["binance-futures","SOLUSDT",1737542703734,[[254.21,194.0],[254.2,139.0],[254.19,245.0],[254.18,257.0],[254.17,177.0]],[[254.22,94.0],[254.23,76.0],[254.24,83.0],[254.25,99.0],[254.26,112.0]]]
["binance-futures","SOLUSDT",1737542772560,[[254.37,15.0],[254.36,3.0],[254.35,29.0],[254.34,46.0],[254.33,117.0]],[[254.38,211.0],[254.39,89.0],[254.4,194.0],[254.41,184.0],[254.42,95.0]]]
["binance-futures","SOLUSDT",1737542784602,[[254.24,8.0],[254.23,8.0],[254.22,38.0],[254.21,164.0],[254.2,381.0]],[[254.25,261.0],[254.26,45.0],[254.27,30.0],[254.28,210.0],[254.29,255.0]]]
["binance-futures","SOLUSDT",1737542862308,[[254.36,24.0],[254.35,25.0],[254.34,134.0],[254.33,230.0],[254.32,201.0]],[[254.37,208.0],[254.38,136.0],[254.39,220.0],[254.4,174.0],[254.41,167.0]]]
["binance-futures","SOLUSDT",1737542867218,[[254.43,187.0],[254.42,178.0],[254.41,183.0],[254.4,173.0],[254.39,341.0]],[[254.44,16.0],[254.45,6.0],[254.46,27.0],[254.47,66.0],[254.48,111.0]]]
["binance-futures","SOLUSDT",1737542949840,[[254.38,145.0],[254.37,34.0],[254.36,100.0],[254.35,434.0],[254.34,251.0]],[[254.39,106.0],[254.4,25.0],[254.41,83.0],[254.42,130.0],[254.43,215.0]]]
["binance-futures","SOLUSDT",1737542988325,[[254.35,358.0],[254.34,152.0],[254.33,177.0],[254.32,322.0],[254.31,110.0]],[[254.36,21.0],[254.37,28.0],[254.38,19.0],[254.39,45.0],[254.4,78.0]]]
["binance-futures","SOLUSDT",1737543022568,[[254.27,569.0],[254.26,176.0],[254.25,199.0],[254.24,192.0],[254.23,53.0]],[[254.28,7.0],[254.29,3.0],[254.3,44.0],[254.31,51.0],[254.32,125.0]]]
["binance-futures","SOLUSDT",1737543065265,[[254.45,7.0],[254.44,29.0],[254.43,40.0],[254.41,131.0],[254.4,405.0]],[[254.46,259.0],[254.47,244.0],[254.48,107.0],[254.49,109.0],[254.5,81.0]]]
["binance-futures","SOLUSDT",1737543110893,[[254.26,3.0],[254.25,30.0],[254.24,49.0],[254.23,13.0]],[[254.27,315.0],[254.28,139.0],[254.29,122.0],[254.3,121.0],[254.31,236.0]]]
["binance-futures","SOLUSDT",1737543142414,[[254.36,312.0],[254.35,118.0],[254.34,259.0],[254.33,228.0],[254.32,464.0]],[[254.37,18.0],[254.38,9.0],[254.39,45.0],[254.4,46.0],[254.41,139.0]]]
["binance-futures","SOLUSDT",1737543199698,[[254.43,21.0],[254.42,5.0],[254.41,40.0],[254.4,114.0],[254.39,147.0]],[[254.44,200.0],[254.45,66.0],[254.46,87.0],[254.47,108.0],[254.48,157.0]]]
["binance-futures","SOLUSDT",1737543226522,[[254.4,529.0],[254.39,205.0],[254.38,179.0],[254.37,195.0],[254.36,375.0]],[[254.41,10.0],[254.42,4.0],[254.43,31.0],[254.44,63.0],[254.45,192.0]]]
["binance-futures","SOLUSDT",1737543290816,[[254.73,27.0],[254.72,3.0],[254.71,290.0],[254.7,65.0],[254.69,241.0]],[[254.74,116.0],[254.75,103.0],[254.76,263.0],[254.77,138.0],[254.78,84.0]]]
["binance-futures","SOLUSDT",1737543350049,[[254.66,467.0],[254.65,130.0],[254.64,150.0],[254.63,214.0],[254.62,125.0]],[[254.67,70.0],[254.68,46.0],[254.69,40.0],[254.7,96.0],[254.71,102.0]]]
["binance-futures","SOLUSDT",1737543379774,[[254.34,25.0],[254.33,107.0],[254.32,35.0],[254.31,327.0],[254.29,331.0]],[[254.35,253.0],[254.36,149.0],[254.37,193.0],[254.38,152.0],[254.39,103.0]]]
["binance-futures","SOLUSDT",1737543430827,[[254.38,30.0],[254.37,28.0],[254.36,90.0],[254.35,285.0],[254.34,310.0]],[[254.39,175.0],[254.4,80.0],[254.41,121.0],[254.42,68.0],[254.43,60.0]]]
["binance-futures","SOLUSDT",1737543457664,[[254.47,50.0],[254.46,7.0],[254.45,149.0],[254.44,229.0],[254.43,172.0]],[[254.48,250.0],[254.49,119.0],[254.5,363.0],[254.51,154.0],[254.52,277.0]]]
["binance-futures","SOLUSDT",1737543512173,[[254.73,16.0],[254.72,63.0],[254.71,52.0]],[[254.74,406.0],[254.75,256.0],[254.76,150.0],[254.77,60.0],[254.78,137.0]]]
["binance-futures","SOLUSDT",1737543550101,[[254.68,15.0],[254.67,124.0],[254.66,62.0],[254.65,267.0],[254.64,212.0]],[[254.69,219.0],[254.7,73.0],[254.71,210.0],[254.72,127.0],[254.73,92.0]]]
["binance-futures","SOLUSDT",1737543598327,[[254.8,146.0],[254.79,86.0],[254.78,134.0],[254.77,208.0],[254.76,342.0]],[[254.81,194.0],[254.82,60.0],[254.83,27.0],[254.84,34.0],[254.85,106.0]]]
["binance-futures","SOLUSDT",1737543640149,[[254.62,98.0],[254.61,121.0],[254.6,347.0],[254.59,412.0],[254.58,149.0]],[[254.63,53.0],[254.64,84.0],[254.65,118.0],[254.66,188.0],[254.67,114.0]]]
["binance-futures","SOLUSDT",1737543674906,[[254.81,136.0],[254.8,162.0],[254.79,110.0],[254.78,111.0],[254.77,278.0]],[[254.82,123.0],[254.83,67.0],[254.84,92.0],[254.85,174.0],[254.86,161.0]]]
["binance-futures","SOLUSDT",1737543730024,[[254.88,294.0],[254.87,270.0],[254.86,381.0],[254.85,145.0],[254.84,249.0]],[[254.89,20.0],[254.9,3.0],[254.91,8.0],[254.92,67.0],[254.93,127.0]]]
["binance-futures","SOLUSDT",1737543799772,[[255.01,399.0],[255.0,181.0],[254.99,406.0],[254.98,124.0],[254.97,174.0]],[[255.02,23.0],[255.03,10.0],[255.04,74.0],[255.05,70.0],[255.06,140.0]]]
["binance-futures","SOLUSDT",1737543848002,[[255.37,26.0],[255.36,125.0],[255.35,116.0],[255.34,151.0],[255.33,165.0]],[[255.38,420.0],[255.39,40.0],[255.4,177.0],[255.41,246.0],[255.42,172.0]]]
["binance-futures","SOLUSDT",1737543874032,[[255.54,30.0],[255.53,65.0],[255.52,137.0],[255.51,140.0],[255.5,205.0]],[[255.55,193.0],[255.56,9.0],[255.57,165.0],[255.58,234.0],[255.59,191.0]]]
["binance-futures","SOLUSDT",1737543930743,[[256.11,163.0],[256.1,70.0],[256.09,135.0],[256.08,208.0],[256.07,247.0]],[[256.12,76.0],[256.13,15.0],[256.14,150.0],[256.15,127.0],[256.16,315.0]]]
["binance-futures","SOLUSDT",1737543946655,[[256.29,239.0],[256.28,132.0],[256.27,164.0],[256.26,277.0],[256.25,308.0]],[[256.298,14.0],[256.3,34.0],[256.31,5.0],[256.32,47.0],[256.33,23.0]]]
["binance-futures","SOLUSDT",1737544014468,[[256.02,87.0],[256.01,103.0],[256.0,22.0],[255.99,247.0],[255.98,202.0]],[[256.03,221.0],[256.04,59.0],[256.05,191.0],[256.06,221.0],[256.07,217.0]]]
["binance-futures","SOLUSDT",1737544024248,[[256.16,334.0],[256.15,275.0],[256.14,230.0],[256.13,131.0],[256.12,207.0]],[[256.17,14.0],[256.18,17.0],[256.19,11.0],[256.2,102.0],[256.21,202.0]]]
["binance-futures","SOLUSDT",1737544099087,[[256.33,104.0],[256.32,9.0],[256.31,49.0],[256.3,46.0],[256.29,125.0]],[[256.34,188.0],[256.35,79.0],[256.36,1721.0],[256.37,35.0],[256.38,151.0]]]
["binance-futures","SOLUSDT",1737544141875,[[256.31,211.0],[256.3,194.0],[256.29,302.0],[256.28,232.0],[256.27,201.0]],[[256.32,54.0],[256.33,56.0],[256.34,45.0],[256.35,57.0],[256.36,289.0]]]
["binance-futures","SOLUSDT",1737544181674,[[256.48,378.0],[256.47,39.0],[256.46,117.0],[256.45,131.0],[256.44,187.0]],[[256.49,40.0],[256.5,10130.0],[256.51,99.0],[256.52,24.0],[256.53,120.0]]]
["binance-futures","SOLUSDT",1737544198968,[[256.43,373.0],[256.42,309.0],[256.41,176.0],[256.4,239.0],[256.39,166.0]],[[256.44,11.0],[256.45,2.0],[256.46,24.0],[256.47,32.0],[256.48,84.0]]]
["binance-futures","SOLUSDT",1737544256075,[[256.28,477.0],[256.27,2832.0],[256.26,76.0],[256.25,359.0],[256.24,161.0]],[[256.29,227.0],[256.3,23.0],[256.31,93.0],[256.32,232.0],[256.33,178.0]]]
["binance-futures","SOLUSDT",1737544283299,[[256.0,90.0],[255.99,32.0],[255.98,20.0],[255.97,127.0],[255.96,441.0]],[[256.01,227.0],[256.02,100.0],[256.03,183.0],[256.04,337.0],[256.05,264.0]]]
["binance-futures","SOLUSDT",1737544330010,[[255.84,8.0],[255.83,2.0],[255.82,48.0],[255.81,129.0],[255.8,311.0]],[[255.85,251.0],[255.86,235.0],[255.87,212.0],[255.88,301.0],[255.89,486.0]]]
["binance-futures","SOLUSDT",1737544396992,[[256.15,96.0],[256.14,6.0],[256.13,24.0],[256.12,73.0],[256.11,233.0]],[[256.16,328.0],[256.17,409.0],[256.18,271.0],[256.19,744.0],[256.2,239.0]]]
["binance-futures","SOLUSDT",1737544405756,[[256.06,24.0],[256.05,53.0],[256.04,43.0],[256.03,50.0],[256.02,354.0]],[[256.07,350.0],[256.08,135.0],[256.09,299.0],[256.1,238.0],[256.11,173.0]]]
["binance-futures","SOLUSDT",1737544486453,[[256.24,193.0],[256.23,16.0],[256.22,194.0],[256.21,168.0],[256.2,240.0]],[[256.25,27.0],[256.26,25.0],[256.27,23.0],[256.28,379.0],[256.29,24.0]]]
["binance-futures","SOLUSDT",1737544531599,[[256.7,5.0],[256.69,6.0],[256.68,72.0],[256.67,33.0],[256.66,139.0]],[[256.71,358.0],[256.72,143.0],[256.73,130.0],[256.74,232.0],[256.75,294.0]]]
["binance-futures","SOLUSDT",1737544571290,[[256.9,175.0],[256.89,12.0],[256.88,142.0],[256.87,211.0],[256.86,156.0]],[[256.91,74.0],[256.92,12.0],[256.93,53.0],[256.94,28.0],[256.95,244.0]]]
["binance-futures","SOLUSDT",1737544604699,[[256.9,170.0],[256.89,9.0],[256.88,86.0],[256.87,110.0],[256.86,158.0]],[[256.91,83.0],[256.92,26.0],[256.93,81.0],[256.94,207.0],[256.95,154.0]]]
["binance-futures","SOLUSDT",1737544655814,[[256.79,149.0],[256.78,26.0],[256.77,111.0],[256.76,215.0],[256.75,368.0]],[[256.8,50.0],[256.81,35.0],[256.82,99.0],[256.83,118.0],[256.84,241.0]]]
["binance-futures","SOLUSDT",1737544678523,[[256.91,45.0],[256.9,18.0],[256.89,49.0],[256.88,39.0],[256.87,60.0]],[[256.92,169.0],[256.93,67.0],[256.94,92.0],[256.95,226.0],[256.96,255.0]]]
["binance-futures","SOLUSDT",1737544724514,[[256.69,119.0],[256.68,82.0],[256.67,78.0],[256.66,21.0],[256.65,207.0]],[[256.7,97.0],[256.71,123.0],[256.72,73.0],[256.73,274.0],[256.74,184.0]]]
["binance-futures","SOLUSDT",1737544751148,[[256.72,200.0],[256.71,112.0],[256.7,31.0],[256.69,180.0],[256.68,193.0]],[[256.73,13.0],[256.74,4.0],[256.75,8.0],[256.76,128.0],[256.77,167.0]]]
["binance-futures","SOLUSDT",1737544807576,[[256.64,98.0],[256.63,29.0],[256.62,111.0],[256.61,211.0],[256.6,267.0]],[[256.65,340.0],[256.66,122.0],[256.67,70.0],[256.68,158.0],[256.69,116.0]]]
["binance-futures","SOLUSDT",1737544824364,[[256.9,324.0],[256.89,97.0],[256.88,105.0],[256.87,212.0],[256.86,205.0]],[[256.91,128.0],[256.92,19.0],[256.93,91.0],[256.94,209.0],[256.95,160.0]]]
["binance-futures","SOLUSDT",1737544890834,[[256.81,233.0],[256.8,375.0],[256.79,101.0],[256.78,157.0],[256.77,264.0]],[[256.82,17.0],[256.83,4.0],[256.84,26.0],[256.85,125.0],[256.86,170.0]]]
["binance-futures","SOLUSDT",1737544942888,[[256.91,532.0],[256.9,36.0],[256.89,92.0],[256.88,128.0],[256.87,177.0]],[[256.92,10.0],[256.93,119.0],[256.94,40.0],[256.95,91.0],[256.96,209.0]]]
["binance-futures","SOLUSDT",1737544974098,[[257.08,172.0],[257.07,46.0],[257.06,100.0],[257.05,294.0],[257.04,134.0]],[[257.09,17.0],[257.1,3.0],[257.11,13.0],[257.12,50.0],[257.13,238.0]]]
["binance-futures","SOLUSDT",1737545016055,[[257.18,817.0],[257.17,22.0],[257.16,16.0],[257.15,56.0],[257.14,65.0]],[[257.19,166.0],[257.2,23.0],[257.21,109.0],[257.22,235.0],[257.23,455.0]]]
["binance-futures","SOLUSDT",1737545043285,[[256.52,55.0],[256.51,22.0],[256.5,67.0],[256.49,14.0],[256.48,36.0]],[[256.53,310.0],[256.54,98.0],[256.55,133.0],[256.56,250.0],[256.57,356.0]]]
["binance-futures","SOLUSDT",1737545089300,[[256.42,272.0],[256.41,29.0],[256.4,25.0],[256.39,14.0],[256.38,20.0]],[[256.43,240.0],[256.44,46.0],[256.45,257.0],[256.46,349.0],[256.47,69.0]]]
["binance-futures","SOLUSDT",1737545127136,[[256.1,20.0],[256.09,6.0],[256.08,22.0],[256.07,83.0],[256.06,88.0]],[[256.11,310.0],[256.12,172.0],[256.13,307.0],[256.14,355.0],[256.15,199.0]]]
["binance-futures","SOLUSDT",1737545162775,[[256.14,16.0],[256.13,12.0],[256.12,14.0],[256.11,18.0],[256.1,80.0]],[[256.15,349.0],[256.16,84.0],[256.17,99.0],[256.18,261.0],[256.19,329.0]]]
["binance-futures","SOLUSDT",1737545211621,[[255.94,145.0],[255.93,94.0],[255.92,156.0],[255.91,290.0],[255.9,167.0]],[[255.95,130.0],[255.96,21.0],[255.97,76.0],[255.98,106.0],[255.99,308.0]]]
["binance-futures","SOLUSDT",1737545284307,[[255.8,460.0],[255.79,206.0],[255.78,203.0],[255.77,172.0],[255.76,84.0]],[[255.81,11.0],[255.82,4.0],[255.83,31.0],[255.84,137.0],[255.85,821.0]]]
["binance-futures","SOLUSDT",1737545296793,[[255.98,473.0],[255.97,81.0],[255.96,106.0],[255.95,137.0],[255.94,266.0]],[[255.99,14.0],[256.0,199.0],[256.01,22.0],[256.02,278.0],[256.03,67.0]]]
["binance-futures","SOLUSDT",1737545360284,[[255.96,318.0],[255.95,116.0],[255.94,222.0],[255.93,265.0],[255.92,178.0]],[[255.97,15.0],[255.98,7.0],[255.99,108.0],[256.0,219.0],[256.01,359.0]]]
["binance-futures","SOLUSDT",1737545414610,[[256.03,152.0],[256.02,179.0],[256.01,130.0],[256.0,50.0],[255.99,85.0]],[[256.04,252.0],[256.05,132.0],[256.06,160.0],[256.07,226.0],[256.08,340.0]]]
["binance-futures","SOLUSDT",1737545438557,[[256.03,303.0],[256.02,139.0],[256.01,201.0],[256.0,389.0],[255.99,195.0]],[[256.04,19.0],[256.05,21.0],[256.06,65.0],[256.07,142.0],[256.08,186.0]]]
["binance-futures","SOLUSDT",1737545504112,[[256.13,255.0],[256.12,81.0],[256.11,253.0],[256.1,571.0],[256.09,198.0]],[[256.14,236.0],[256.15,43.0],[256.16,74.0],[256.17,221.0],[256.18,181.0]]]
["binance-futures","SOLUSDT",1737545518416,[[256.01,1479.0],[256.0,448.0],[255.99,50.0],[255.98,88.0],[255.97,83.0]],[[256.02,185.0],[256.03,112.0],[256.04,86.0],[256.05,155.0],[256.06,220.0]]]
["binance-futures","SOLUSDT",1737545558082,[[256.32,52.0],[256.31,108.0],[256.3,98.0],[256.29,240.0],[256.28,322.0]],[[256.33,229.0],[256.34,122.0],[256.35,44.0],[256.36,233.0],[256.37,133.0]]]
["binance-futures","SOLUSDT",1737545604129,[[257.02,29.0],[257.01,5.0],[257.0,39.0],[256.99,34.0],[256.98,120.0]],[[257.03,178.0],[257.04,16.0],[257.05,254.0],[257.06,109.0],[257.07,175.0]]]
["binance-futures","SOLUSDT",1737545677345,[[256.87,72.0],[256.86,5.0],[256.85,22.0],[256.84,108.0],[256.83,252.0]],[[256.88,188.0],[256.89,122.0],[256.9,178.0],[256.91,131.0],[256.92,306.0]]]
["binance-futures","SOLUSDT",1737545692277,[[256.84,399.0],[256.83,140.0],[256.82,265.0],[256.81,185.0],[256.8,316.0]],[[256.85,65.0],[256.86,23.0],[256.87,67.0],[256.88,18.0],[256.89,89.0]]]
["binance-futures","SOLUSDT",1737545755585,[[257.11,18.0],[257.1,2.0],[257.09,5.0],[257.08,37.0],[257.07,191.0]],[[257.12,333.0],[257.13,22.0],[257.14,177.0],[257.15,113.0],[257.16,261.0]]]
["binance-futures","SOLUSDT",1737545780411,[[256.85,20.0],[256.84,193.0],[256.83,116.0],[256.82,270.0],[256.81,138.0]],[[256.86,284.0],[256.87,120.0],[256.88,95.0],[256.89,130.0],[256.9,258.0]]]
["binance-futures","SOLUSDT",1737545834985,[[256.8,5.0],[256.79,4.0],[256.78,7.0],[256.77,99.0],[256.76,59.0]],[[256.81,663.0],[256.82,467.0],[256.83,214.0],[256.84,922.0],[256.85,163.0]]]
["binance-futures","SOLUSDT",1737545866793,[[256.94,101.0],[256.93,8.0],[256.92,113.0],[256.91,125.0],[256.9,130.0]],[[256.95,204.0],[256.96,255.0],[256.97,104.0],[256.98,143.0],[256.99,209.0]]]
["binance-futures","SOLUSDT",1737545911563,[[256.82,304.0],[256.81,239.0],[256.8,78.0],[256.79,205.0],[256.78,189.0]],[[256.83,1.0],[256.84,38.0],[256.85,20.0],[256.86,94.0],[256.87,42.0]]]
["binance-futures","SOLUSDT",1737545981137,[[257.24,220.0],[257.23,65.0],[257.22,113.0],[257.21,322.0],[257.2,254.0]],[[257.25,31.0],[257.26,27.0],[257.27,34.0],[257.28,91.0],[257.29,213.0]]]
["binance-futures","SOLUSDT",1737545986066,[[257.22,112.0],[257.21,67.0],[257.2,25.0],[257.19,81.0],[257.18,299.0]],[[257.23,137.0],[257.24,25.0],[257.25,99.0],[257.26,85.0],[257.27,198.0]]]
["binance-futures","SOLUSDT",1737546066946,[[257.2,140.0],[257.19,1046.0],[257.18,27.0],[257.17,82.0],[257.16,131.0]],[[257.21,154.0],[257.22,38.0],[257.23,44.0],[257.24,182.0],[257.25,184.0]]]
["binance-futures","SOLUSDT",1737546104974,[[257.16,61.0],[257.15,23.0],[257.14,54.0],[257.13,16.0],[257.12,130.0]],[[257.17,1126.0],[257.18,32.0],[257.19,82.0],[257.2,213.0],[257.21,66.0]]]
["binance-futures","SOLUSDT",1737546152009,[[257.76,159.0],[257.75,59.0],[257.74,22.0],[257.73,88.0],[257.72,76.0]],[[257.77,159.0],[257.78,204.0],[257.79,69.0],[257.8,134.0],[257.81,257.0]]]
["binance-futures","SOLUSDT",1737546183290,[[257.88,192.0],[257.87,39.0],[257.86,61.0],[257.85,167.0],[257.84,196.0]],[[257.89,962.0],[257.9,101.0],[257.91,57.0],[257.92,174.0],[257.93,194.0]]]
["binance-futures","SOLUSDT",1737546236841,[[258.11,187.0],[258.1,92.0],[258.09,141.0],[258.08,24.0],[258.07,48.0]],[[258.12,264.0],[258.13,173.0],[258.14,180.0],[258.15,117.0],[258.16,128.0]]]
["binance-futures","SOLUSDT",1737546257710,[[258.31,91.0],[258.3,8.0],[258.29,69.0],[258.28,84.0],[258.27,368.0]],[[258.32,233.0],[258.33,37.0],[258.34,26.0],[258.35,111.0],[258.36,233.0]]]
["binance-futures","SOLUSDT",1737546321549,[[258.31,31.0],[258.3,101.0],[258.29,57.0],[258.28,351.0],[258.27,597.0]],[[258.32,231.0],[258.33,201.0],[258.34,158.0],[258.35,96.0],[258.36,252.0]]]
["binance-futures","SOLUSDT",1737546331968,[[258.18,96.0],[258.17,67.0],[258.16,125.0],[258.15,24.0],[258.14,217.0]],[[258.19,251.0],[258.2,98.0],[258.21,104.0],[258.22,233.0],[258.23,342.0]]]
["binance-futures","SOLUSDT",1737546392000,[[258.29,304.0],[258.28,132.0],[258.27,126.0],[258.26,310.0],[258.25,138.0]],[[258.3,42.0],[258.31,29.0],[258.32,78.0],[258.33,33.0],[258.34,6.0]]]
["binance-futures","SOLUSDT",1737546448811,[[258.44,5.0],[258.43,3.0],[258.42,17.0],[258.41,144.0],[258.4,190.0]],[[258.45,294.0],[258.46,219.0],[258.47,274.0],[258.48,80.0],[258.49,162.0]]]
["binance-futures","SOLUSDT",1737546476593,[[258.55,13.0],[258.54,11.0],[258.53,52.0],[258.52,124.0],[258.51,102.0]],[[258.56,589.0],[258.57,225.0],[258.58,286.0],[258.59,233.0],[258.6,185.0]]]
["binance-futures","SOLUSDT",1737546525478,[[258.1,20.0],[258.09,4.0],[258.08,26.0],[258.07,318.0],[258.06,128.0]],[[258.11,230.0],[258.12,97.0],[258.13,175.0],[258.14,117.0],[258.15,155.0]]]
["binance-futures","SOLUSDT",1737546559454,[[258.09,170.0],[258.08,62.0],[258.07,191.0],[258.06,104.0],[258.05,405.0]],[[258.1,208.0],[258.11,12.0],[258.12,10.0],[258.13,89.0],[258.14,276.0]]]
["binance-futures","SOLUSDT",1737546599064,[[257.8,185.0],[257.79,280.0],[257.78,151.0],[257.77,164.0],[257.76,180.0]],[[257.81,5.0],[257.82,22.0],[257.83,129.0],[257.84,287.0],[257.85,86.0]]]
["binance-futures","SOLUSDT",1737546643480,[[257.94,339.0],[257.93,39.0],[257.92,83.0],[257.91,123.0],[257.9,190.0]],[[257.95,53.0],[257.96,30.0],[257.97,60.0],[257.98,289.0],[257.99,708.0]]]
["binance-futures","SOLUSDT",1737546673018,[[258.02,3.0],[258.01,94.0],[258.0,183.0],[257.99,1009.0],[257.98,47.0]],[[258.03,164.0],[258.04,5.0],[258.05,25.0],[258.06,35.0],[258.07,147.0]]]
["binance-futures","SOLUSDT",1737546714624,[[257.98,270.0],[257.97,169.0],[257.96,120.0],[257.95,236.0],[257.94,213.0]],[[257.99,21.0],[258.0,41.0],[258.01,45.0],[258.02,32.0],[258.03,194.0]]]
["binance-futures","SOLUSDT",1737546747022,[[257.92,179.0],[257.91,403.0],[257.9,141.0],[257.89,147.0],[257.88,169.0]],[[257.93,28.0],[257.94,49.0],[257.95,56.0],[257.96,111.0],[257.97,133.0]]]
["binance-futures","SOLUSDT",1737546797424,[[257.76,176.0],[257.75,112.0],[257.74,283.0],[257.73,254.0],[257.72,217.0]],[[257.77,27.0],[257.78,52.0],[257.79,70.0],[257.8,136.0],[257.81,123.0]]]
["binance-futures","SOLUSDT",1737546866396,[[257.83,322.0],[257.82,193.0],[257.81,507.0],[257.8,258.0],[257.79,195.0]],[[257.84,1.0],[257.85,5.0],[257.86,7.0],[257.87,48.0],[257.88,46.0]]]
["binance-futures","SOLUSDT",1737546901377,[[257.93,577.0],[257.92,8.0],[257.91,212.0],[257.9,383.0],[257.89,243.0]],[[257.94,150.0],[257.95,26.0],[257.96,54.0],[257.97,91.0],[257.98,120.0]]]
["binance-futures","SOLUSDT",1737546937739,[[257.99,228.0],[257.98,83.0],[257.97,147.0],[257.96,218.0],[257.95,116.0]],[[258.0,78.0],[258.01,83.0],[258.02,78.0],[258.03,194.0],[258.04,224.0]]]
["binance-futures","SOLUSDT",1737546975828,[[257.82,107.0],[257.81,77.0],[257.8,419.0],[257.79,241.0],[257.78,398.0]],[[257.83,7.0],[257.84,70.0],[257.85,28.0],[257.86,57.0],[257.87,107.0]]]
["binance-futures","SOLUSDT",1737547023651,[[257.93,19.0],[257.92,36.0],[257.91,44.0],[257.9,100.0],[257.89,219.0]],[[257.94,188.0],[257.95,64.0],[257.96,65.0],[257.97,78.0],[257.98,260.0]]]
["binance-futures","SOLUSDT",1737547054123,[[257.95,4.0],[257.94,21.0],[257.93,50.0],[257.92,199.0],[257.91,177.0]],[[257.96,177.0],[257.97,87.0],[257.98,275.0],[257.99,171.0],[258.0,617.0]]]
["binance-futures","SOLUSDT",1737547106967,[[257.93,192.0],[257.92,670.0],[257.91,249.0],[257.9,48.0],[257.89,173.0]],[[257.94,149.0],[257.95,51.0],[257.96,75.0],[257.97,156.0],[257.98,187.0]]]
["binance-futures","SOLUSDT",1737547129011,[[257.82,135.0],[257.81,295.0],[257.8,54.0],[257.79,133.0],[257.77,423.0]],[[257.83,347.0],[257.84,260.0],[257.85,211.0],[257.86,267.0],[257.87,207.0]]]
["binance-futures","SOLUSDT",1737547192336,[[257.54,87.0],[257.53,164.0],[257.52,153.0],[257.51,96.0]],[[257.55,180.0],[257.56,73.0],[257.57,5.0],[257.58,96.0],[257.59,211.0]]]
["binance-futures","SOLUSDT",1737547245402,[[257.79,49.0],[257.78,118.0],[257.77,132.0],[257.76,167.0],[257.75,95.0]],[[257.8,189.0],[257.81,7.0],[257.82,100.0],[257.83,176.0],[257.84,222.0]]]
["binance-futures","SOLUSDT",1737547263375,[[257.81,80.0],[257.8,9.0],[257.79,107.0],[257.78,120.0],[257.77,561.0]],[[257.82,162.0],[257.83,84.0],[257.84,80.0],[257.85,101.0],[257.86,95.0]]]
["binance-futures","SOLUSDT",1737547318871,[[257.21,154.0],[257.2,28.0],[257.19,58.0],[257.18,110.0],[257.17,649.0]],[[257.22,144.0],[257.23,37.0],[257.24,38.0],[257.25,207.0],[257.26,187.0]]]
["binance-futures","SOLUSDT",1737547345926,[[257.06,105.0],[257.05,256.0],[257.04,275.0],[257.03,212.0],[257.02,226.0]],[[257.07,188.0],[257.08,16.0],[257.09,83.0],[257.1,89.0],[257.11,243.0]]]
["binance-futures","SOLUSDT",1737547394750,[[256.51,415.0],[256.5,101.0],[256.49,52.0],[256.48,66.0],[256.47,94.0]],[[256.52,160.0],[256.53,19.0],[256.54,25.0],[256.55,107.0],[256.56,364.0]]]
["binance-futures","SOLUSDT",1737547428992,[[256.78,383.0],[256.77,197.0],[256.76,164.0],[256.75,185.0],[256.74,332.0]],[[256.79,144.0],[256.8,4.0],[256.81,30.0],[256.82,282.0],[256.83,198.0]]]
["binance-futures","SOLUSDT",1737547468274,[[256.91,158.0],[256.9,6.0],[256.89,54.0],[256.88,223.0],[256.87,108.0]],[[256.92,125.0],[256.93,35.0],[256.94,55.0],[256.95,252.0],[256.96,262.0]]]
["binance-futures","SOLUSDT",1737547512444,[[257.3,8.0],[257.29,10.0],[257.28,132.0],[257.27,19.0],[257.26,235.0]],[[257.31,304.0],[257.32,183.0],[257.33,78.0],[257.34,77.0],[257.35,266.0]]]
["binance-futures","SOLUSDT",1737547542773,[[257.15,177.0],[257.14,41.0],[257.13,124.0],[257.12,185.0],[257.11,134.0]],[[257.16,44.0],[257.17,19.0],[257.18,67.0],[257.19,78.0],[257.2,134.0]]]
["binance-futures","SOLUSDT",1737547626867,[[257.1,462.0],[257.09,33.0],[257.08,55.0],[257.07,55.0],[257.06,107.0]],[[257.11,96.0],[257.12,16.0],[257.13,32.0],[257.14,216.0],[257.15,294.0]]]
["binance-futures","SOLUSDT",1737547660268,[[257.25,194.0],[257.24,55.0],[257.23,156.0],[257.22,135.0],[257.21,134.0]],[[257.26,55.0],[257.27,8.0],[257.28,26.0],[257.29,117.0],[257.3,321.0]]]
["binance-futures","SOLUSDT",1737547710300,[[257.21,152.0],[257.2,160.0],[257.19,212.0],[257.18,241.0],[257.17,167.0]],[[257.22,53.0],[257.23,5.0],[257.24,40.0],[257.25,92.0],[257.26,246.0]]]
["binance-futures","SOLUSDT",1737547734837,[[257.02,122.0],[257.01,29.0],[257.0,467.0],[256.99,83.0],[256.98,62.0]],[[257.03,108.0],[257.04,56.0],[257.05,89.0],[257.06,305.0],[257.07,275.0]]]
["binance-futures","SOLUSDT",1737547795390,[[257.16,103.0],[257.15,57.0],[257.14,136.0],[257.13,59.0],[257.12,221.0]],[[257.17,189.0],[257.18,104.0],[257.19,201.0],[257.2,82.0],[257.21,135.0]]]
["binance-futures","SOLUSDT",1737547812774,[[257.21,226.0],[257.2,154.0],[257.19,240.0],[257.18,139.0],[257.17,247.0]],[[257.22,81.0],[257.23,10.0],[257.24,49.0],[257.25,321.0],[257.26,367.0]]]
["binance-futures","SOLUSDT",1737547880507,[[257.15,315.0],[257.14,211.0],[257.13,316.0],[257.12,194.0],[257.11,323.0]],[[257.16,1.0],[257.17,3.0],[257.18,6.0],[257.19,40.0],[257.2,36.0]]]
["binance-futures","SOLUSDT",1737547888497,[[257.12,30.0],[257.11,5.0],[257.1,36.0],[257.09,36.0],[257.08,312.0]],[[257.13,493.0],[257.14,57.0],[257.15,182.0],[257.16,89.0],[257.17,103.0]]]
["binance-futures","SOLUSDT",1737547953409,[[257.35,495.0],[257.34,473.0],[257.33,170.0],[257.32,306.0],[257.31,371.0]],[[257.36,1.0],[257.37,10.0],[257.38,25.0],[257.39,39.0],[257.4,169.0]]]
["binance-futures","SOLUSDT",1737548005113,[[258.31,86.0],[258.3,59.0],[258.29,43.0],[258.28,54.0],[258.27,190.0]],[[258.32,72.0],[258.33,61.0],[258.34,129.0],[258.35,339.0],[258.36,240.0]]]
["binance-futures","SOLUSDT",1737548036750,[[258.0,110.0],[257.99,8.0],[257.98,81.0],[257.97,113.0],[257.96,223.0]],[[258.01,156.0],[258.02,4.0],[258.03,84.0],[258.04,64.0],[258.05,103.0]]]
["binance-futures","SOLUSDT",1737548080132,[[258.09,123.0],[258.08,47.0],[258.07,84.0],[258.06,205.0],[258.05,129.0]],[[258.1,142.0],[258.11,48.0],[258.12,130.0],[258.13,16.0],[258.14,38.0]]]
["binance-futures","SOLUSDT",1737548121172,[[258.09,62.0],[258.08,22.0],[258.07,71.0],[258.06,41.0],[258.05,62.0]],[[258.1,127.0],[258.11,95.0],[258.12,102.0],[258.13,317.0],[258.14,191.0]]]
["binance-futures","SOLUSDT",1737548157618,[[258.03,2.0],[258.02,5.0],[258.01,25.0],[258.0,52.0],[257.99,240.0]],[[258.04,270.0],[258.05,281.0],[258.06,151.0],[258.07,234.0],[258.08,149.0]]]
["binance-futures","SOLUSDT",1737548205261,[[258.4,21.0],[258.39,4.0],[258.38,33.0],[258.37,83.0],[258.36,102.0]],[[258.41,362.0],[258.42,187.0],[258.43,189.0],[258.44,96.0],[258.45,178.0]]]
["binance-futures","SOLUSDT",1737548231332,[[258.72,292.0],[258.71,215.0],[258.7,192.0],[258.69,543.0],[258.68,145.0]],[[258.73,73.0],[258.74,10.0],[258.75,68.0],[258.76,99.0],[258.77,107.0]]]
["binance-futures","SOLUSDT",1737548268550,[[259.01,146.0],[259.0,26.0],[258.99,103.0],[258.98,155.0],[258.97,230.0]],[[259.02,190.0],[259.03,37.0],[259.04,57.0],[259.05,125.0],[259.06,345.0]]]
["binance-futures","SOLUSDT",1737548341372,[[258.52,162.0],[258.51,152.0],[258.5,201.0],[258.49,241.0],[258.48,212.0]],[[258.53,111.0],[258.54,5.0],[258.55,23.0],[258.56,59.0],[258.57,93.0]]]
["binance-futures","SOLUSDT",1737548382029,[[258.41,139.0],[258.4,90.0],[258.39,146.0],[258.38,43.0],[258.37,121.0]],[[258.42,134.0],[258.43,10.0],[258.44,34.0],[258.45,113.0],[258.46,221.0]]]
["binance-futures","SOLUSDT",1737548424621,[[258.79,100.0],[258.78,6.0],[258.77,60.0],[258.76,20.0],[258.75,358.0]],[[258.8,188.0],[258.81,68.0],[258.82,99.0],[258.83,122.0],[258.84,95.0]]]
["binance-futures","SOLUSDT",1737548454610,[[258.75,324.0],[258.74,345.0],[258.73,203.0],[258.72,165.0],[258.71,293.0]],[[258.76,2.0],[258.77,4.0],[258.78,48.0],[258.79,66.0],[258.81,281.0]]]
["binance-futures","SOLUSDT",1737548494637,[[258.43,43.0],[258.42,48.0],[258.41,47.0],[258.4,123.0],[258.39,317.0]],[[258.44,188.0],[258.45,31.0],[258.46,45.0],[258.47,42.0],[258.48,122.0]]]
["binance-futures","SOLUSDT",1737548528780,[[258.33,14.0],[258.32,2.0],[258.31,161.0],[258.3,47.0],[258.29,241.0]],[[258.34,248.0],[258.35,41.0],[258.36,54.0],[258.37,88.0],[258.38,201.0]]]
["binance-futures","SOLUSDT",1737548580729,[[258.34,2.0],[258.33,7.0],[258.32,3.0],[258.31,57.0],[258.3,167.0]],[[258.35,317.0],[258.36,209.0],[258.37,225.0],[258.38,131.0],[258.39,211.0]]]
["binance-futures","SOLUSDT",1737548605771,[[258.24,94.0],[258.23,92.0],[258.22,50.0],[258.21,107.0],[258.2,74.0]],[[258.25,162.0],[258.26,68.0],[258.27,96.0],[258.28,263.0],[258.29,146.0]]]
["binance-futures","SOLUSDT",1737548667349,[[258.36,29.0],[258.35,21.0],[258.34,24.0],[258.33,52.0],[258.32,159.0]],[[258.37,182.0],[258.38,95.0],[258.39,269.0],[258.4,243.0],[258.41,523.0]]]
["binance-futures","SOLUSDT",1737548685102,[[258.05,21.0],[258.04,4.0],[258.03,26.0],[258.02,83.0],[258.01,130.0]],[[258.06,211.0],[258.07,12.0],[258.08,104.0],[258.09,299.0],[258.1,363.0]]]
["binance-futures","SOLUSDT",1737548753967,[[258.11,99.0],[258.1,4.0],[258.09,70.0],[258.08,228.0],[258.07,78.0]],[[258.12,149.0],[258.13,96.0],[258.14,156.0],[258.15,236.0],[258.16,300.0]]]
["binance-futures","SOLUSDT",1737548804520,[[257.98,279.0],[257.97,187.0],[257.96,202.0],[257.95,163.0],[257.94,273.0]],[[257.99,50.0],[258.0,32.0],[258.01,93.0],[258.02,133.0],[258.03,246.0]]]
["binance-futures","SOLUSDT",1737548825607,[[257.83,131.0],[257.82,22.0],[257.81,112.0],[257.8,59.0],[257.79,107.0]],[[257.84,270.0],[257.85,65.0],[257.86,71.0],[257.87,158.0],[257.88,321.0]]]
["binance-futures","SOLUSDT",1737548881261,[[257.7,568.0],[257.69,115.0],[257.68,41.0],[257.67,77.0],[257.66,54.0]],[[257.71,90.0],[257.72,55.0],[257.73,110.0],[257.74,168.0],[257.75,267.0]]]
["binance-futures","SOLUSDT",1737548913828,[[257.59,242.0],[257.58,228.0],[257.57,23.0],[257.56,56.0],[257.55,65.0]],[[257.6,80.0],[257.61,7.0],[257.62,67.0],[257.63,139.0],[257.64,360.0]]]
["binance-futures","SOLUSDT",1737548958736,[[257.78,198.0],[257.77,6.0],[257.76,130.0],[257.75,200.0],[257.74,311.0]],[[257.79,101.0],[257.8,29.0],[257.81,172.0],[257.82,85.0],[257.83,247.0]]]
["binance-futures","SOLUSDT",1737549003229,[[257.9,243.0],[257.89,240.0],[257.88,143.0],[257.87,144.0],[257.86,319.0]],[[257.91,282.0],[257.92,21.0],[257.93,349.0],[257.94,220.0],[257.95,374.0]]]
["binance-futures","SOLUSDT",1737549041175,[[257.85,66.0],[257.84,73.0],[257.83,46.0],[257.82,104.0],[257.81,196.0]],[[257.86,218.0],[257.87,117.0],[257.88,360.0],[257.89,197.0],[257.9,230.0]]]
["binance-futures","SOLUSDT",1737549091820,[[257.63,100.0],[257.62,22.0],[257.61,11.0],[257.6,80.0],[257.59,84.0]],[[257.64,343.0],[257.65,270.0],[257.66,225.0],[257.67,302.0],[257.68,268.0]]]
["binance-futures","SOLUSDT",1737549161920,[[257.11,3.0],[257.1,48.0],[257.09,28.0],[257.08,106.0]],[[257.12,351.0],[257.13,152.0],[257.14,179.0],[257.15,430.0],[257.16,269.0]]]
["binance-futures","SOLUSDT",1737549206935,[[257.11,283.0],[257.1,211.0],[257.09,162.0],[257.08,73.0],[257.07,258.0]],[[257.12,9.0],[257.13,87.0],[257.14,34.0],[257.15,142.0],[257.16,395.0]]]
["binance-futures","SOLUSDT",1737549238006,[[257.13,38.0],[257.12,2.0],[257.11,52.0],[257.1,46.0],[257.09,136.0]],[[257.14,256.0],[257.15,151.0],[257.16,232.0],[257.17,261.0],[257.18,377.0]]]
["binance-futures","SOLUSDT",1737549293229,[[256.96,3.0],[256.95,33.0],[256.94,91.0],[256.93,115.0],[256.92,36.0]],[[256.97,170.0],[256.98,57.0],[256.99,210.0],[257.0,249.0],[257.01,125.0]]]
["binance-futures","SOLUSDT",1737549314568,[[257.06,265.0],[257.05,26.0],[257.04,85.0],[257.03,108.0],[257.02,376.0]],[[257.07,20.0],[257.08,27.0],[257.09,49.0],[257.1,252.0],[257.11,89.0]]]
["binance-futures","SOLUSDT",1737549379650,[[257.22,333.0],[257.21,319.0],[257.2,225.0],[257.19,160.0],[257.18,101.0]],[[257.23,453.0],[257.24,43.0],[257.25,91.0],[257.26,69.0],[257.27,115.0]]]
["binance-futures","SOLUSDT",1737549393979,[[257.13,9.0],[257.12,4.0],[257.11,29.0],[257.1,62.0],[257.09,435.0]],[[257.14,538.0],[257.15,226.0],[257.16,274.0],[257.17,221.0],[257.18,171.0]]]
["binance-futures","SOLUSDT",1737549469572,[[257.1,540.0],[257.09,287.0],[257.08,263.0],[257.07,137.0],[257.06,260.0]],[[257.11,13.0],[257.12,6.0],[257.13,26.0],[257.14,189.0],[257.15,697.0]]]
["binance-futures","SOLUSDT",1737549473652,[[257.1,66.0],[257.09,35.0],[257.08,89.0],[257.07,39.0],[257.06,293.0]],[[257.11,480.0],[257.12,29.0],[257.13,114.0],[257.14,333.0],[257.15,660.0]]]
["binance-futures","SOLUSDT",1737549555959,[[257.64,19.0],[257.63,2.0],[257.62,28.0],[257.61,86.0],[257.6,291.0]],[[257.65,193.0],[257.66,68.0],[257.67,193.0],[257.68,277.0],[257.69,189.0]]]
["binance-futures","SOLUSDT",1737549592305,[[257.34,86.0],[257.33,13.0],[257.32,75.0],[257.31,95.0],[257.3,305.0]],[[257.35,154.0],[257.36,147.0],[257.37,146.0],[257.38,205.0],[257.39,182.0]]]
["binance-futures","SOLUSDT",1737549627299,[[257.52,327.0],[257.51,130.0],[257.5,273.0],[257.49,355.0],[257.48,403.0]],[[257.53,116.0],[257.54,25.0],[257.55,62.0],[257.56,205.0],[257.57,165.0]]]
["binance-futures","SOLUSDT",1737549668593,[[257.51,318.0],[257.5,208.0],[257.49,140.0],[257.48,243.0],[257.47,395.0]],[[257.52,20.0],[257.53,5.0],[257.54,192.0],[257.55,440.0],[257.56,98.0]]]
["binance-futures","SOLUSDT",1737549710266,[[257.28,95.0],[257.27,47.0],[257.26,82.0],[257.25,244.0],[257.24,328.0]],[[257.29,129.0],[257.3,45.0],[257.31,119.0],[257.32,244.0],[257.33,232.0]]]
["binance-futures","SOLUSDT",1737549774541,[[257.34,155.0],[257.33,100.0],[257.32,363.0],[257.31,194.0],[257.3,170.0]],[[257.35,110.0],[257.36,14.0],[257.37,95.0],[257.38,191.0],[257.39,189.0]]]
["binance-futures","SOLUSDT",1737549787598,[[257.34,447.0],[257.33,62.0],[257.32,29.0],[257.31,44.0],[257.3,240.0]],[[257.35,325.0],[257.36,168.0],[257.37,146.0],[257.38,204.0],[257.39,999.0]]]
["binance-futures","SOLUSDT",1737549866366,[[257.17,172.0],[257.16,48.0],[257.15,42.0],[257.14,85.0],[257.13,126.0]],[[257.18,847.0],[257.19,103.0],[257.2,136.0],[257.21,89.0],[257.22,283.0]]]
["binance-futures","SOLUSDT",1737549868499,[[257.22,40.0],[257.21,23.0],[257.2,77.0],[257.19,105.0],[257.18,342.0]],[[257.23,296.0],[257.24,93.0],[257.25,305.0],[257.26,720.0],[257.27,99.0]]]
["binance-futures","SOLUSDT",1737549953339,[[257.64,270.0],[257.63,121.0],[257.62,269.0],[257.61,682.0],[257.6,112.0]],[[257.65,19.0],[257.66,51.0],[257.67,116.0],[257.68,166.0],[257.69,173.0]]]
["binance-futures","SOLUSDT",1737549991034,[[257.69,9.0],[257.68,4.0],[257.67,30.0],[257.66,53.0],[257.65,66.0]],[[257.7,331.0],[257.71,282.0],[257.72,230.0],[257.73,88.0],[257.74,259.0]]]
["binance-futures","SOLUSDT",1737550039821,[[257.77,293.0],[257.76,115.0],[257.75,273.0],[257.74,152.0],[257.73,166.0]],[[257.78,35.0],[257.79,30.0],[257.8,43.0],[257.81,113.0],[257.82,194.0]]]
["binance-futures","SOLUSDT",1737550068770,[[257.89,104.0],[257.88,25.0],[257.87,59.0],[257.86,61.0],[257.85,300.0]],[[257.9,186.0],[257.91,74.0],[257.92,226.0],[257.93,224.0],[257.94,302.0]]]
["binance-futures","SOLUSDT",1737550125752,[[258.17,174.0],[258.16,25.0],[258.15,85.0],[258.14,343.0],[258.13,454.0]],[[258.18,52.0],[258.19,25.0],[258.2,80.0],[258.21,111.0],[258.22,119.0]]]
["binance-futures","SOLUSDT",1737550143362,[[257.98,24.0],[257.97,28.0],[257.96,138.0],[257.95,30.0],[257.94,94.0]],[[257.99,237.0],[258.0,234.0],[258.01,117.0],[258.02,214.0],[258.03,263.0]]]
["binance-futures","SOLUSDT",1737550198432,[[258.25,24.0],[258.24,74.0],[258.23,40.0],[258.22,137.0],[258.21,365.0]],[[258.26,171.0],[258.27,40.0],[258.28,91.0],[258.29,177.0],[258.3,121.0]]]
["binance-futures","SOLUSDT",1737550220211,[[258.06,116.0],[258.05,9.0],[258.04,82.0],[258.03,196.0],[258.02,321.0]],[[258.07,54.0],[258.08,38.0],[258.09,38.0],[258.1,88.0],[258.11,106.0]]]
["binance-futures","SOLUSDT",1737550286525,[[257.84,205.0],[257.83,112.0],[257.82,322.0],[257.81,220.0],[257.8,275.0]],[[257.85,30.0],[257.86,61.0],[257.87,63.0],[257.88,186.0],[257.89,87.0]]]
["binance-futures","SOLUSDT",1737550301115,[[257.65,420.0],[257.64,334.0],[257.63,259.0],[257.62,31.0],[257.61,173.0]],[[257.66,1.0],[257.67,4.0],[257.68,47.0],[257.69,103.0],[257.7,161.0]]]
["binance-futures","SOLUSDT",1737550373868,[[257.68,149.0],[257.67,32.0],[257.66,46.0],[257.65,98.0],[257.64,190.0]],[[257.69,100.0],[257.7,60.0],[257.71,72.0],[257.72,98.0],[257.73,153.0]]]
["binance-futures","SOLUSDT",1737550422257,[[257.78,656.0],[257.77,111.0],[257.76,217.0],[257.75,335.0],[257.74,164.0]],[[257.79,14.0],[257.8,29.0],[257.81,32.0],[257.82,38.0],[257.83,130.0]]]
["binance-futures","SOLUSDT",1737550461297,[[257.96,308.0],[257.95,316.0],[257.94,225.0],[257.93,258.0],[257.92,246.0]],[[257.97,3.0],[257.98,23.0],[257.99,517.0],[258.0,289.0],[258.01,62.0]]]
["binance-futures","SOLUSDT",1737550500050,[[258.18,98.0],[258.17,105.0],[258.16,120.0],[258.15,148.0],[258.14,187.0]],[[258.19,96.0],[258.2,59.0],[258.21,74.0],[258.22,87.0],[258.23,123.0]]]
["binance-futures","SOLUSDT",1737550534151,[[258.27,436.0],[258.26,220.0],[258.25,486.0],[258.24,290.0],[258.23,191.0]],[[258.28,271.0],[258.29,6.0],[258.3,15.0],[258.31,90.0],[258.32,36.0]]]
["binance-futures","SOLUSDT",1737550576681,[[258.39,153.0],[258.38,49.0],[258.37,499.0],[258.36,56.0],[258.35,234.0]],[[258.4,99.0],[258.41,58.0],[258.42,88.0],[258.43,130.0],[258.44,188.0]]]
["binance-futures","SOLUSDT",1737550621781,[[258.33,69.0],[258.32,11.0],[258.31,27.0],[258.3,175.0],[258.29,243.0]],[[258.34,101.0],[258.35,134.0],[258.36,184.0],[258.37,232.0],[258.38,247.0]]]
["binance-futures","SOLUSDT",1737550655690,[[258.08,34.0],[258.07,23.0],[258.06,56.0],[258.05,38.0],[258.04,176.0]],[[258.09,229.0],[258.1,50.0],[258.11,189.0],[258.12,115.0],[258.13,175.0]]]
["binance-futures","SOLUSDT",1737550709324,[[258.52,227.0],[258.51,51.0],[258.5,68.0],[258.49,287.0],[258.48,320.0]],[[258.53,48.0],[258.54,45.0],[258.55,50.0],[258.56,51.0],[258.57,61.0]]]
["binance-futures","SOLUSDT",1737550776242,[[258.92,263.0],[258.91,78.0],[258.9,135.0],[258.89,217.0],[258.88,375.0]],[[258.93,18.0],[258.94,15.0],[258.95,24.0],[258.96,28.0],[258.97,74.0]]]
["binance-futures","SOLUSDT",1737550794480,[[259.02,118.0],[259.01,90.0],[259.0,167.0],[258.99,156.0],[258.98,102.0]],[[259.03,9.0],[259.04,25.0],[259.05,37.0],[259.06,42.0],[259.07,32.0]]]
["binance-futures","SOLUSDT",1737550847562,[[259.09,108.0],[259.08,6.0],[259.07,82.0],[259.06,634.0],[259.05,48.0]],[[259.1,284.0],[259.11,117.0],[259.12,88.0],[259.13,338.0],[259.14,210.0]]]
["binance-futures","SOLUSDT",1737550861457,[[259.81,233.0],[259.8,33.0],[259.79,125.0],[259.78,88.0],[259.77,184.0]],[[259.82,255.0],[259.83,72.0],[259.84,45.0],[259.85,31.0],[259.86,47.0]]]
["binance-futures","SOLUSDT",1737550918085,[[259.96,175.0],[259.95,70.0],[259.94,240.0],[259.93,191.0],[259.92,554.0]],[[259.97,22.0],[259.99,4.0],[260.0,18.0],[260.01,73.0],[260.02,55.0]]]
["binance-futures","SOLUSDT",1737550941275,[[259.51,484.0],[259.5,149.0],[259.49,125.0],[259.48,77.0],[259.47,178.0]],[[259.52,30.0],[259.53,8.0],[259.54,16.0],[259.55,67.0],[259.56,51.0]]]
["binance-futures","SOLUSDT",1737550988252,[[259.2,184.0],[259.19,97.0],[259.18,231.0],[259.17,160.0],[259.16,200.0]],[[259.21,8.0],[259.22,13.0],[259.23,20.0],[259.24,128.0],[259.25,73.0]]]
["binance-futures","SOLUSDT",1737551025638,[[258.32,204.0],[258.31,78.0],[258.3,216.0],[258.29,212.0],[258.28,229.0]],[[258.33,11.0],[258.34,26.0],[258.35,63.0],[258.36,97.0],[258.37,46.0]]]
["binance-futures","SOLUSDT",1737551075389,[[258.04,238.0],[258.03,42.0],[258.02,106.0],[258.01,33.0],[258.0,302.0]],[[258.05,92.0],[258.06,38.0],[258.07,59.0],[258.08,117.0],[258.09,123.0]]]
["binance-futures","SOLUSDT",1737551136097,[[257.78,314.0],[257.77,291.0],[257.76,152.0],[257.75,198.0],[257.74,336.0]],[[257.79,3.0],[257.8,24.0],[257.81,45.0],[257.82,15.0],[257.83,56.0]]]
["binance-futures","SOLUSDT",1737551155691,[[257.75,123.0],[257.74,64.0],[257.73,76.0],[257.72,222.0],[257.71,271.0]],[[257.76,49.0],[257.77,1512.0],[257.78,31.0],[257.79,266.0],[257.8,197.0]]]
["binance-futures","SOLUSDT",1737551210717,[[257.33,3.0],[257.32,4.0],[257.31,87.0],[257.3,54.0],[257.29,181.0]],[[257.34,126.0],[257.35,56.0],[257.36,150.0],[257.37,171.0],[257.38,226.0]]]
["binance-futures","SOLUSDT",1737551236649,[[257.77,150.0],[257.76,57.0],[257.75,115.0],[257.74,164.0],[257.73,353.0]],[[257.78,41.0],[257.79,24.0],[257.8,34.0],[257.81,17.0],[257.82,35.0]]]
["binance-futures","SOLUSDT",1737551283372,[[258.06,17.0],[258.05,5.0],[258.04,79.0],[258.03,46.0],[258.02,115.0]],[[258.07,133.0],[258.08,61.0],[258.09,88.0],[258.1,237.0],[258.11,292.0]]]
["binance-futures","SOLUSDT",1737551320014,[[258.16,63.0],[258.15,54.0],[258.14,43.0],[258.13,299.0],[258.12,217.0]],[[258.17,151.0],[258.18,32.0],[258.19,63.0],[258.2,116.0],[258.21,214.0]]]
["binance-futures","SOLUSDT",1737551355780,[[258.73,9.0],[258.72,39.0],[258.71,45.0],[258.7,128.0],[258.69,119.0]],[[258.74,115.0],[258.75,154.0],[258.76,142.0],[258.77,362.0],[258.78,571.0]]]
["binance-futures","SOLUSDT",1737551388468,[[259.08,229.0],[259.07,33.0],[259.06,86.0],[259.05,165.0],[259.04,183.0]],[[259.09,168.0],[259.1,21.0],[259.11,22.0],[259.12,72.0],[259.13,57.0]]]
["binance-futures","SOLUSDT",1737551471705,[[259.48,228.0],[259.47,74.0],[259.46,75.0],[259.45,163.0],[259.44,196.0]],[[259.49,1429.0],[259.5,7554.0],[259.51,47.0],[259.52,110.0],[259.53,160.0]]]
["binance-futures","SOLUSDT",1737551472951,[[259.48,441.0],[259.47,65.0],[259.46,71.0],[259.45,156.0],[259.44,213.0]],[[259.49,1476.0],[259.5,7554.0],[259.51,46.0],[259.52,110.0],[259.53,151.0]]]
["binance-futures","SOLUSDT",1737551549572,[[259.1,203.0],[259.09,76.0],[259.08,82.0],[259.07,195.0],[259.06,325.0]],[[259.11,2.0],[259.12,28.0],[259.13,122.0],[259.14,32.0],[259.15,115.0]]]
["binance-futures","SOLUSDT",1737551557099,[[259.07,118.0],[259.06,24.0],[259.05,27.0],[259.04,16.0],[259.03,118.0]],[[259.08,124.0],[259.09,135.0],[259.1,303.0],[259.11,131.0],[259.12,470.0]]]
["binance-futures","SOLUSDT",1737551622339,[[259.13,81.0],[259.12,28.0],[259.11,85.0],[259.1,114.0],[259.09,81.0]],[[259.14,130.0],[259.15,73.0],[259.16,99.0],[259.17,354.0],[259.18,429.0]]]
["binance-futures","SOLUSDT",1737551640209,[[259.31,126.0],[259.3,52.0],[259.29,77.0],[259.28,73.0],[259.27,50.0]],[[259.32,16.0],[259.33,8.0],[259.34,115.0],[259.35,1197.0],[259.36,152.0]]]
["binance-futures","SOLUSDT",1737551696710,[[259.45,113.0],[259.44,48.0],[259.43,161.0],[259.42,144.0],[259.41,517.0]],[[259.46,93.0],[259.47,28.0],[259.48,100.0],[259.49,108.0],[259.5,166.0]]]
["binance-futures","SOLUSDT",1737551751132,[[259.6,94.0],[259.59,5.0],[259.58,29.0],[259.57,151.0],[259.56,95.0]],[[259.61,239.0],[259.62,39.0],[259.63,108.0],[259.64,106.0],[259.65,196.0]]]
["binance-futures","SOLUSDT",1737551768846,[[259.43,108.0],[259.42,87.0],[259.41,159.0],[259.4,163.0],[259.39,120.0]],[[259.44,20.0],[259.45,2.0],[259.46,42.0],[259.47,25.0],[259.48,62.0]]]
["binance-futures","SOLUSDT",1737551834549,[[259.03,175.0],[259.02,58.0],[259.01,116.0],[259.0,434.0],[258.99,22.0]],[[259.04,97.0],[259.05,55.0],[259.06,63.0],[259.07,175.0],[259.08,99.0]]]
["binance-futures","SOLUSDT",1737551884762,[[259.39,164.0],[259.38,11.0],[259.37,104.0],[259.36,127.0],[259.35,62.0]],[[259.4,58.0],[259.41,2.0],[259.42,7.0],[259.43,95.0],[259.44,146.0]]]
["binance-futures","SOLUSDT",1737551919055,[[259.28,133.0],[259.27,31.0],[259.26,102.0],[259.25,168.0],[259.24,138.0]],[[259.29,83.0],[259.3,44.0],[259.31,89.0],[259.32,30.0],[259.33,278.0]]]
["binance-futures","SOLUSDT",1737551962143,[[260.42,217.0],[260.41,68.0],[260.4,237.0],[260.39,34.0],[260.38,77.0]],[[260.43,44.0],[260.44,2.0],[260.45,118.0],[260.46,68.0],[260.47,50.0]]]
["binance-futures","SOLUSDT",1737552000549,[[261.47,167.0],[261.46,40.0],[261.45,28.0],[261.44,82.0],[261.43,190.0]],[[261.48,89.0],[261.49,24.0],[261.5,23.0],[261.51,34.0],[261.52,112.0]]]
["binance-futures","SOLUSDT",1737552031866,[[261.91,133.0],[261.9,77.0],[261.89,51.0],[261.88,98.0],[261.87,138.0]],[[261.92,51.0],[261.93,20.0],[261.94,39.0],[261.95,18.0],[261.96,9.0]]]
["binance-futures","SOLUSDT",1737552066193,[[262.82,59.0],[262.81,8.0],[262.8,35.0],[262.79,28.0],[262.78,28.0]],[[262.83,58.0],[262.84,27.0],[262.85,25.0],[262.86,67.0],[262.87,30.0]]]
["binance-futures","SOLUSDT",1737552101076,[[262.39,33.0],[262.38,7.0],[262.37,25.0],[262.36,31.0],[262.35,109.0]],[[262.4,221.0],[262.41,7.0],[262.42,64.0],[262.43,40.0],[262.44,125.0]]]
["binance-futures","SOLUSDT",1737552145763,[[262.25,57.0],[262.24,48.0],[262.23,74.0],[262.22,169.0],[262.21,319.0]],[[262.26,48.0],[262.27,29.0],[262.28,50.0],[262.29,55.0],[262.3,70.0]]]
["binance-futures","SOLUSDT",1737552211257,[[261.44,21.0],[261.43,14.0],[261.42,45.0],[261.41,70.0],[261.4,36.0]],[[261.45,125.0],[261.46,15.0],[261.47,18.0],[261.48,26.0],[261.49,80.0]]]
["binance-futures","SOLUSDT",1737552225936,[[261.47,49.0],[261.46,75.0],[261.45,67.0],[261.44,88.0],[261.43,67.0]],[[261.48,149.0],[261.49,141.0],[261.5,28.0],[261.51,58.0],[261.52,160.0]]]
["binance-futures","SOLUSDT",1737552285953,[[262.3,49.0],[262.29,199.0],[262.28,88.0],[262.27,84.0],[262.26,69.0]],[[262.31,23.0],[262.32,19.0],[262.33,79.0],[262.34,85.0],[262.35,243.0]]]
["binance-futures","SOLUSDT",1737552306910,[[262.48,101.0],[262.47,34.0],[262.46,5.0],[262.45,82.0],[262.44,55.0]],[[262.49,78.0],[262.5,67.0],[262.51,45.0],[262.52,48.0],[262.53,106.0]]]
["binance-futures","SOLUSDT",1737552357016,[[262.77,135.0],[262.76,4.0],[262.75,59.0]],[[262.78,117.0],[262.79,82.0],[262.8,58.0],[262.81,13.0],[262.82,85.0]]]
["binance-futures","SOLUSDT",1737552391172,[[262.84,106.0],[262.83,111.0],[262.82,122.0],[262.81,127.0],[262.8,205.0]],[[262.85,53.0],[262.86,26.0],[262.87,27.0],[262.88,182.0],[262.89,83.0]]]
["binance-futures","SOLUSDT",1737552442113,[[262.61,8.0],[262.6,90.0],[262.59,46.0],[262.58,140.0],[262.57,217.0]],[[262.62,195.0],[262.63,114.0],[262.64,52.0],[262.65,156.0],[262.66,95.0]]]
["binance-futures","SOLUSDT",1737552466854,[[263.06,192.0],[263.05,24.0],[263.04,105.0],[263.03,63.0],[263.02,94.0]],[[263.07,43.0],[263.08,2.0],[263.09,5.0],[263.1,8.0],[263.11,61.0]]]
["binance-futures","SOLUSDT",1737552524157,[[263.02,158.0],[263.01,114.0],[263.0,2580.0],[262.99,24.0],[262.98,292.0]],[[263.03,45.0],[263.04,33.0],[263.05,78.0],[263.06,104.0],[263.07,67.0]]]
["binance-futures","SOLUSDT",1737552538404,[[263.83,324.0],[263.82,111.0],[263.81,102.0],[263.8,80.0],[263.79,182.0]],[[263.84,58.0],[263.85,487.0],[263.86,18.0],[263.87,3.0],[263.88,3.0]]]
["binance-futures","SOLUSDT",1737552590835,[[263.63,5.0],[263.62,99.0],[263.61,82.0],[263.6,117.0]],[[263.64,1.0],[263.65,1.0],[263.66,1.0],[263.68,1.0],[263.7,1.0]]]
["binance-futures","SOLUSDT",1737552648279,[[263.6,156.0],[263.59,21.0],[263.58,26.0],[263.57,90.0],[263.56,129.0]],[[263.61,16.0],[263.62,2.0],[263.63,6.0],[263.64,5.0],[263.65,40.0]]]
["binance-futures","SOLUSDT",1737552670460,[[263.23,198.0],[263.22,168.0],[263.21,58.0],[263.2,59.0],[263.19,53.0]],[[263.24,4.0],[263.25,4.0],[263.26,2.0],[263.27,61.0],[263.28,7.0]]]
["binance-futures","SOLUSDT",1737552718555,[[263.85,53.0],[263.84,68.0],[263.83,69.0],[263.82,11.0],[263.81,83.0]],[[263.86,148.0],[263.87,82.0],[263.88,54.0],[263.89,15.0],[263.9,219.0]]]
["binance-futures","SOLUSDT",1737552750289,[[263.59,174.0],[263.58,24.0],[263.57,65.0],[263.56,2.0],[263.55,9.0]],[[263.6,65.0],[263.61,52.0],[263.62,5.0],[263.63,50.0],[263.64,67.0]]]
["binance-futures","SOLUSDT",1737552792161,[[264.13,148.0],[264.12,24.0],[264.11,113.0],[264.1,169.0],[264.09,153.0]],[[264.14,172.0],[264.15,43.0],[264.16,77.0],[264.17,8.0],[264.18,13.0]]]
["binance-futures","SOLUSDT",1737552830165,[[264.39,2.0],[264.38,13.0],[264.37,62.0],[264.36,84.0]],[[264.4,174.0],[264.41,416.0],[264.42,126.0],[264.43,125.0],[264.44,80.0]]]
["binance-futures","SOLUSDT",1737552862257,[[264.68,166.0],[264.67,159.0],[264.66,125.0],[264.65,88.0],[264.64,7.0]],[[264.69,1.0],[264.7,34.0],[264.71,23.0],[264.72,53.0],[264.73,48.0]]]
["binance-futures","SOLUSDT",1737552896645,[[264.0,133.0],[263.99,100.0],[263.98,106.0],[263.97,99.0],[263.96,161.0]],[[264.01,15.0],[264.02,2.0],[264.03,32.0],[264.04,4.0],[264.05,7.0]]]
["binance-futures","SOLUSDT",1737552971965,[[262.78,3.0],[262.77,26.0],[262.76,22.0],[262.75,50.0],[262.74,27.0]],[[262.79,219.0],[262.8,204.0],[262.81,164.0],[262.82,140.0],[262.83,130.0]]]
["binance-futures","SOLUSDT",1737552976022,[[262.83,62.0],[262.82,105.0],[262.81,93.0],[262.8,407.0]],[[262.84,163.0],[262.85,161.0],[262.86,54.0],[262.87,46.0],[262.88,46.0]]]
["binance-futures","SOLUSDT",1737553041854,[[261.94,133.0],[261.93,2.0],[261.92,18.0],[261.91,7.0],[261.9,185.0]],[[261.95,20.0],[261.96,18.0],[261.97,41.0],[261.98,76.0],[261.99,35.0]]]
["binance-futures","SOLUSDT",1737553055463,[[262.19,156.0],[262.18,3.0],[262.17,37.0],[262.16,74.0],[262.15,152.0]],[[262.2,258.0],[262.21,31.0],[262.22,33.0],[262.23,46.0],[262.24,64.0]]]
["binance-futures","SOLUSDT",1737553115140,[[261.44,85.0],[261.43,53.0],[261.42,16.0],[261.41,88.0],[261.4,361.0]],[[261.45,19.0],[261.46,17.0],[261.47,100.0],[261.48,22.0],[261.49,17.0]]]
["binance-futures","SOLUSDT",1737553135026,[[261.22,71.0],[261.21,10.0],[261.2,88.0],[261.19,12.0],[261.18,128.0]],[[261.23,141.0],[261.24,132.0],[261.25,43.0],[261.26,31.0],[261.27,74.0]]]
["binance-futures","SOLUSDT",1737553184785,[[261.28,178.0],[261.27,46.0],[261.26,87.0],[261.25,106.0],[261.24,57.0]],[[261.29,2.0],[261.3,7.0],[261.31,32.0],[261.32,15.0],[261.33,11.0]]]
["binance-futures","SOLUSDT",1737553214069,[[262.44,7.0],[262.43,66.0],[262.42,884.0],[262.41,18.0]],[[262.45,184.0],[262.46,221.0],[262.47,124.0],[262.48,66.0],[262.49,97.0]]]
["binance-futures","SOLUSDT",1737553254605,[[262.77,91.0],[262.76,16.0],[262.75,16.0],[262.74,15.0],[262.73,13.0]],[[262.78,363.0],[262.79,81.0],[262.8,30.0],[262.81,81.0],[262.82,15.0]]]
["binance-futures","SOLUSDT",1737553321240,[[262.16,25.0],[262.15,21.0],[262.14,49.0],[262.13,72.0],[262.12,125.0]],[[262.17,61.0],[262.18,7.0],[262.19,179.0],[262.2,160.0],[262.21,46.0]]]
["binance-futures","SOLUSDT",1737553366131,[[262.84,169.0],[262.83,51.0],[262.82,52.0],[262.81,191.0],[262.8,163.0]],[[262.85,18.0],[262.86,3.0],[262.87,37.0],[262.88,5.0],[262.89,208.0]]]
["binance-futures","SOLUSDT",1737553401988,[[263.35,19.0],[263.34,110.0],[263.33,59.0]],[[263.36,81.0],[263.37,319.0],[263.38,63.0],[263.39,106.0],[263.4,46.0]]]
["binance-futures","SOLUSDT",1737553440333,[[263.7,70.0],[263.69,27.0],[263.68,35.0],[263.67,89.0],[263.66,80.0]],[[263.71,8.0],[263.72,33.0],[263.73,47.0],[263.74,40.0],[263.75,133.0]]]
["binance-futures","SOLUSDT",1737553482464,[[263.03,225.0],[263.02,60.0],[263.01,23.0],[263.0,115.0],[262.99,225.0]],[[263.04,11.0],[263.05,22.0],[263.06,16.0],[263.07,8.0],[263.08,82.0]]]
["binance-futures","SOLUSDT",1737553512000,[[263.06,41.0],[263.05,137.0],[263.04,63.0],[263.03,8.0],[263.02,76.0]],[[263.07,2.0],[263.08,2.0],[263.09,7.0],[263.1,212.0],[263.11,54.0]]]
["binance-futures","SOLUSDT",1737553563620,[[263.82,155.0],[263.81,8.0],[263.8,45.0],[263.79,121.0],[263.78,212.0]],[[263.83,13.0],[263.84,9.0],[263.85,886.0],[263.86,9.0],[263.87,14.0]]]
["binance-futures","SOLUSDT",1737553582583,[[263.44,106.0],[263.43,59.0],[263.42,63.0],[263.41,79.0],[263.4,44.0]],[[263.45,41.0],[263.46,38.0],[263.47,6.0],[263.48,134.0],[263.49,91.0]]]
["binance-futures","SOLUSDT",1737553631231,[[263.43,117.0],[263.42,37.0],[263.41,60.0],[263.4,179.0],[263.39,138.0]],[[263.44,101.0],[263.45,58.0],[263.46,162.0],[263.47,20.0],[263.48,91.0]]]
["binance-futures","SOLUSDT",1737553694708,[[262.9,76.0],[262.89,6.0],[262.88,36.0],[262.87,9.0],[262.86,77.0]],[[262.91,175.0],[262.92,34.0],[262.93,78.0],[262.94,167.0],[262.95,95.0]]]
["binance-futures","SOLUSDT",1737553732773,[[262.92,48.0],[262.91,19.0],[262.9,6.0],[262.89,80.0],[262.88,171.0]],[[262.93,71.0],[262.94,10.0],[262.95,52.0],[262.96,77.0],[262.97,257.0]]]
["binance-futures","SOLUSDT",1737553739891,[[262.58,37.0],[262.57,16.0],[262.56,25.0],[262.55,53.0],[262.54,63.0]],[[262.59,170.0],[262.6,59.0],[262.61,66.0],[262.62,97.0],[262.63,136.0]]]
["binance-futures","SOLUSDT",1737553804251,[[261.75,111.0],[261.74,55.0],[261.73,57.0],[261.72,77.0],[261.71,118.0]],[[261.76,76.0],[261.77,27.0],[261.78,42.0],[261.79,48.0],[261.8,96.0]]]
["binance-futures","SOLUSDT",1737553847415,[[261.45,91.0],[261.44,57.0],[261.43,61.0],[261.42,63.0],[261.41,45.0]],[[261.46,134.0],[261.47,12.0],[261.48,70.0],[261.49,114.0],[261.5,274.0]]]
["binance-futures","SOLUSDT",1737553874159,[[260.9,167.0],[260.89,7.0],[260.88,6.0],[260.87,58.0],[260.86,68.0]],[[260.91,42.0],[260.92,38.0],[260.93,89.0],[260.94,84.0],[260.95,122.0]]]
["binance-futures","SOLUSDT",1737553926974,[[260.93,221.0],[260.92,59.0],[260.91,51.0],[260.9,21.0],[260.89,41.0]],[[260.94,44.0],[260.95,5.0],[260.96,11.0],[260.97,14.0],[260.98,69.0]]]
["binance-futures","SOLUSDT",1737553947574,[],[[259.02,11.0],[259.03,115.0],[259.09,115.0],[259.11,25.0],[259.12,28.0]]]
["binance-futures","SOLUSDT",1737554006273,[[259.61,18.0],[259.6,23.0],[259.59,41.0],[259.58,141.0]],[[259.62,119.0],[259.63,43.0],[259.64,73.0],[259.65,190.0],[259.66,127.0]]]
["binance-futures","SOLUSDT",1737554057037,[[260.12,37.0],[260.11,15.0],[260.1,22.0],[260.09,12.0]],[[260.13,220.0],[260.14,26.0],[260.15,94.0],[260.16,73.0],[260.17,92.0]]]
["binance-futures","SOLUSDT",1737554086718,[[259.72,85.0],[259.71,10.0]],[[259.73,4.0],[259.75,30.0],[259.76,31.0],[259.77,67.0],[259.78,130.0]]]
["binance-futures","SOLUSDT",1737554129457,[[259.22,199.0],[259.21,83.0],[259.2,29.0],[259.19,49.0],[259.18,34.0]],[[259.23,20.0],[259.24,3.0],[259.25,16.0],[259.26,38.0],[259.28,123.0]]]
["binance-futures","SOLUSDT",1737554154578,[[259.1,2.0],[259.09,2.0],[259.08,3.0],[259.07,16.0]],[[259.11,32.0],[259.12,210.0],[259.13,22.0],[259.14,14.0],[259.15,98.0]]]
["binance-futures","SOLUSDT",1737554199350,[[259.25,172.0],[259.24,117.0],[259.23,106.0],[259.22,6.0],[259.21,16.0]],[[259.26,49.0],[259.27,62.0],[259.28,61.0],[259.29,223.0],[259.3,180.0]]]
["binance-futures","SOLUSDT",1737554234058,[[259.38,2.0]],[[259.39,116.0],[259.4,56.0],[259.41,29.0],[259.42,58.0],[259.43,100.0]]]
["binance-futures","SOLUSDT",1737554273456,[[259.71,142.0],[259.7,6.0],[259.69,68.0],[259.68,12.0],[259.67,192.0]],[[259.72,83.0],[259.73,8.0],[259.74,37.0],[259.75,33.0],[259.76,133.0]]]
["binance-futures","SOLUSDT",1737554315093,[[259.55,3.0],[259.54,22.0],[259.53,56.0],[259.52,38.0],[259.51,64.0]],[[259.56,131.0],[259.57,108.0],[259.58,54.0],[259.59,77.0],[259.6,50.0]]]
["binance-futures","SOLUSDT",1737554345046,[[260.25,180.0],[260.24,92.0],[260.23,63.0],[260.22,155.0],[260.21,253.0]],[[260.26,23.0],[260.27,27.0],[260.28,43.0],[260.29,69.0],[260.3,92.0]]]
["binance-futures","SOLUSDT",1737554397506,[[260.21,92.0],[260.2,25.0],[260.19,44.0],[260.18,73.0],[260.17,204.0]],[[260.22,159.0],[260.23,30.0],[260.24,29.0],[260.25,44.0],[260.26,76.0]]]
["binance-futures","SOLUSDT",1737554457367,[[260.83,12.0],[260.82,5.0],[260.81,27.0],[260.8,61.0],[260.79,52.0]],[[260.84,122.0],[260.85,6.0],[260.86,6.0],[260.87,25.0],[260.88,84.0]]]
["binance-futures","SOLUSDT",1737554464449,[[260.77,3.0],[260.76,38.0]],[[260.78,2.0],[260.79,266.0],[260.8,126.0],[260.81,183.0],[260.82,126.0]]]
["binance-futures","SOLUSDT",1737554527844,[[258.95,14.0],[258.94,19.0]],[[258.97,22.0],[258.98,9.0],[258.99,108.0],[259.0,107.0],[259.01,14.0]]]
["binance-futures","SOLUSDT",1737554544364,[[259.78,67.0],[259.77,11.0],[259.76,4.0],[259.75,13.0],[259.74,57.0]],[[259.79,78.0],[259.8,78.0],[259.81,29.0],[259.82,68.0],[259.83,148.0]]]
["binance-futures","SOLUSDT",1737554598941,[[259.71,46.0],[259.7,3130.0],[259.69,37.0],[259.68,4.0],[259.67,96.0]],[[259.72,124.0],[259.73,53.0],[259.74,238.0],[259.75,375.0],[259.76,81.0]]]
["binance-futures","SOLUSDT",1737554625318,[[259.22,13.0],[259.21,18.0],[259.2,42.0],[259.19,44.0],[259.18,8.0]],[[259.23,117.0],[259.24,27.0],[259.25,13.0],[259.26,232.0],[259.27,377.0]]]
["binance-futures","SOLUSDT",1737554672296,[[258.47,23.0],[258.46,5.0],[258.45,8.0],[258.44,10.0],[258.42,17.0]],[[258.48,228.0],[258.49,61.0],[258.5,50.0],[258.51,106.0],[258.52,102.0]]]
["binance-futures","SOLUSDT",1737554704540,[[258.87,47.0],[258.86,79.0],[258.85,6.0],[258.84,17.0],[258.83,11.0]],[[258.88,190.0],[258.89,16.0],[258.9,66.0],[258.91,56.0],[258.92,45.0]]]
["binance-futures","SOLUSDT",1737554781652,[[257.94,37.0],[257.93,16.0],[257.92,48.0],[257.91,102.0],[257.9,33.0]],[[257.95,140.0],[257.96,127.0],[257.97,134.0],[257.98,145.0],[257.99,148.0]]]
["binance-futures","SOLUSDT",1737554810324,[[258.44,118.0],[258.43,45.0],[258.42,34.0],[258.41,76.0],[258.4,146.0]],[[258.45,51.0],[258.46,4.0],[258.47,52.0],[258.48,35.0],[258.49,83.0]]]
["binance-futures","SOLUSDT",1737554851567,[[259.63,133.0],[259.62,89.0],[259.61,48.0],[259.6,77.0],[259.59,115.0]],[[259.64,47.0],[259.65,24.0],[259.66,30.0],[259.67,36.0],[259.68,347.0]]]
["binance-futures","SOLUSDT",1737554890176,[[259.21,184.0],[259.2,95.0],[259.19,4.0],[259.18,14.0],[259.17,48.0]],[[259.22,6.0],[259.23,19.0],[259.24,8.0],[259.25,50.0],[259.26,142.0]]]
["binance-futures","SOLUSDT",1737554922141,[[259.35,55.0],[259.34,34.0],[259.33,22.0],[259.32,41.0],[259.31,17.0]],[[259.36,91.0],[259.37,2.0],[259.38,31.0],[259.39,56.0],[259.4,94.0]]]
["binance-futures","SOLUSDT",1737554959198,[[259.13,28.0],[259.12,120.0],[259.11,35.0],[259.1,391.0],[259.09,5983.0]],[[259.14,149.0],[259.15,73.0],[259.16,56.0],[259.17,79.0],[259.18,40.0]]]
["binance-futures","SOLUSDT",1737554983630,[[258.9,101.0],[258.89,25.0],[258.88,26.0],[258.87,66.0],[258.86,123.0]],[[258.91,19.0],[258.92,5.0],[258.93,7.0],[258.94,80.0],[258.95,38.0]]]
["binance-futures","SOLUSDT",1737555030027,[[259.85,72.0],[259.84,30.0],[259.83,41.0],[259.82,51.0],[259.8,97.0]],[[259.86,162.0],[259.87,41.0],[259.88,46.0],[259.89,28.0],[259.9,136.0]]]
["binance-futures","SOLUSDT",1737555064497,[[260.08,55.0],[260.07,39.0],[260.06,65.0],[260.05,21.0],[260.04,84.0]],[[260.09,167.0],[260.1,93.0],[260.11,34.0],[260.12,11.0],[260.13,149.0]]]
["binance-futures","SOLUSDT",1737555104624,[[259.59,2.0],[259.58,4.0],[259.57,35.0],[259.56,30.0],[259.55,94.0]],[[259.6,121.0],[259.61,37.0],[259.62,17.0],[259.63,18.0],[259.64,51.0]]]
["binance-futures","SOLUSDT",1737555145558,[[259.46,110.0],[259.45,23.0],[259.44,24.0],[259.43,25.0],[259.42,54.0]],[[259.47,98.0],[259.48,14.0],[259.49,26.0],[259.5,65.0],[259.51,101.0]]]
["binance-futures","SOLUSDT",1737555217952,[[259.75,3.0],[259.74,5.0],[259.73,22.0],[259.72,121.0],[259.71,55.0]],[[259.76,133.0],[259.77,29.0],[259.78,63.0],[259.79,26.0],[259.8,42.0]]]
["binance-futures","SOLUSDT",1737555228897,[[259.48,7.0],[259.47,6.0],[259.46,17.0],[259.45,62.0],[259.44,60.0]],[[259.49,112.0],[259.5,14.0],[259.51,40.0],[259.52,21.0],[259.53,129.0]]]
["binance-futures","SOLUSDT",1737555291505,[[258.47,22.0],[258.46,25.0],[258.45,38.0],[258.44,15.0],[258.43,36.0]],[[258.48,128.0],[258.49,31.0],[258.5,183.0],[258.51,45.0],[258.52,179.0]]]
["binance-futures","SOLUSDT",1737555338232,[[258.89,126.0],[258.88,35.0],[258.87,36.0],[258.86,57.0]],[[258.9,20.0],[258.91,148.0],[258.92,13.0],[258.93,80.0],[258.94,159.0]]]
["binance-futures","SOLUSDT",1737555363074,[[258.97,26.0],[258.96,88.0],[258.95,145.0]],[[258.98,131.0],[258.99,51.0],[259.0,85.0],[259.01,74.0],[259.02,106.0]]]
["binance-futures","SOLUSDT",1737555420385,[[259.55,24.0],[259.54,15.0],[259.53,15.0],[259.52,30.0],[259.51,91.0]],[[259.56,141.0],[259.57,52.0],[259.58,97.0],[259.59,42.0],[259.6,39.0]]]
["binance-futures","SOLUSDT",1737555434975,[[259.35,52.0],[259.34,28.0],[259.33,14.0],[259.32,12.0],[259.31,87.0]],[[259.36,68.0],[259.37,11.0],[259.38,51.0],[259.39,31.0],[259.4,117.0]]]
["binance-futures","SOLUSDT",1737555503105,[[260.1,70.0],[260.09,6.0],[260.08,56.0],[260.07,24.0],[260.06,126.0]],[[260.11,101.0],[260.12,30.0],[260.13,21.0],[260.14,192.0],[260.15,110.0]]]
["binance-futures","SOLUSDT",1737555552151,[[259.93,10.0],[259.92,6.0],[259.91,31.0],[259.9,61.0],[259.89,148.0]],[[259.94,179.0],[259.95,98.0],[259.96,68.0],[259.97,37.0],[259.98,45.0]]]
["binance-futures","SOLUSDT",1737555585359,[[260.09,3.0],[260.08,5.0],[260.07,11.0],[260.06,26.0],[260.05,257.0]],[[260.1,162.0],[260.11,60.0],[260.12,65.0],[260.13,116.0],[260.14,219.0]]]
["binance-futures","SOLUSDT",1737555626109,[[259.84,128.0],[259.83,29.0],[259.82,40.0],[259.81,310.0],[259.8,276.0]],[[259.85,17.0],[259.86,10.0],[259.87,58.0],[259.88,30.0],[259.89,12.0]]]
["binance-futures","SOLUSDT",1737555657647,[[259.96,48.0],[259.95,235.0]],[[259.97,94.0],[259.98,29.0],[259.99,84.0],[260.0,40.0],[260.01,27.0]]]
["binance-futures","SOLUSDT",1737555702930,[[260.42,33.0],[260.41,51.0],[260.4,54.0],[260.39,201.0],[260.38,2121.0]],[[260.43,116.0],[260.44,15.0],[260.45,103.0],[260.46,39.0],[260.47,104.0]]]
["binance-futures","SOLUSDT",1737555742252,[[260.47,13.0],[260.46,28.0],[260.45,13.0],[260.44,41.0],[260.43,102.0]],[[260.48,92.0],[260.49,90.0],[260.5,121.0],[260.51,137.0],[260.52,237.0]]]
["binance-futures","SOLUSDT",1737555776425,[[260.64,165.0],[260.63,76.0],[260.62,33.0],[260.61,39.0],[260.6,103.0]],[[260.65,1.0],[260.66,21.0],[260.67,8.0],[260.68,26.0],[260.69,155.0]]]
["binance-futures","SOLUSDT",1737555825968,[[260.19,2.0],[260.18,24.0],[260.17,41.0],[260.16,186.0],[260.15,56.0]],[[260.2,122.0],[260.21,30.0],[260.22,74.0],[260.23,206.0],[260.24,157.0]]]
["binance-futures","SOLUSDT",1737555853672,[[260.36,100.0],[260.35,29.0],[260.34,75.0],[260.33,75.0],[260.32,151.0]],[[260.37,94.0],[260.38,30.0],[260.39,116.0],[260.4,166.0],[260.41,148.0]]]
["binance-futures","SOLUSDT",1737555909133,[[261.84,82.0],[261.83,35.0],[261.82,93.0],[261.81,154.0],[261.8,149.0]],[[261.85,74.0],[261.86,6.0],[261.87,27.0],[261.88,32.0],[261.89,89.0]]]
["binance-futures","SOLUSDT",1737555965452,[[262.0,181.0],[261.99,61.0],[261.98,54.0],[261.97,81.0],[261.96,87.0]],[[262.01,2.0],[262.02,42.0],[262.03,33.0],[262.04,48.0],[262.05,18.0]]]
["binance-futures","SOLUSDT",1737555988822,[[261.69,94.0],[261.68,29.0],[261.67,121.0],[261.66,42.0],[261.65,139.0]],[[261.7,157.0],[261.71,56.0],[261.72,44.0],[261.73,13.0],[261.74,30.0]]]
["binance-futures","SOLUSDT",1737556036549,[[261.96,49.0],[261.95,28.0],[261.94,145.0],[261.93,43.0],[261.92,319.0]],[[261.97,156.0],[261.98,39.0],[261.99,165.0],[262.0,3116.0],[262.01,28.0]]]
["binance-futures","SOLUSDT",1737556056541,[[262.05,1.0],[262.04,3.0],[262.03,44.0],[262.02,13.0]],[[262.06,237.0],[262.07,132.0],[262.08,134.0],[262.09,182.0],[262.1,1715.0]]]
["binance-futures","SOLUSDT",1737556107903,[[262.3,165.0],[262.29,9.0],[262.28,46.0],[262.27,69.0],[262.26,105.0]],[[262.31,91.0],[262.32,7.0],[262.33,17.0],[262.34,45.0],[262.35,46.0]]]
["binance-futures","SOLUSDT",1737556138435,[[261.91,110.0],[261.9,53.0],[261.89,28.0],[261.88,77.0],[261.87,206.0]],[[261.92,137.0],[261.93,6.0],[261.94,16.0],[261.95,142.0],[261.96,45.0]]]
["binance-futures","SOLUSDT",1737556183949,[[262.12,134.0],[262.11,12.0],[262.1,23.0],[262.09,82.0],[262.08,300.0]],[[262.13,2.0],[262.14,49.0],[262.15,113.0],[262.16,90.0],[262.17,52.0]]]
["binance-futures","SOLUSDT",1737556219703,[[261.59,2.0],[261.58,23.0],[261.57,340.0],[261.56,48.0],[261.55,48.0]],[[261.6,191.0],[261.61,58.0],[261.62,8.0],[261.63,72.0],[261.64,55.0]]]
["binance-futures","SOLUSDT",1737556294337,[[262.21,3.0],[262.2,60.0],[262.19,139.0],[262.18,114.0]],[[262.22,72.0],[262.23,15.0],[262.24,17.0],[262.25,6.0],[262.26,72.0]]]
["binance-futures","SOLUSDT",1737556327753,[[261.94,161.0],[261.93,81.0],[261.92,5.0],[261.91,83.0],[261.9,75.0]],[[261.95,3.0],[261.96,19.0],[261.97,14.0],[261.98,17.0],[262.0,122.0]]]
["binance-futures","SOLUSDT",1737556352556,[[261.18,1.0],[261.17,37.0],[261.16,29.0],[261.15,73.0],[261.14,88.0]],[[261.19,197.0],[261.2,72.0],[261.21,69.0],[261.22,86.0],[261.23,67.0]]]
["binance-futures","SOLUSDT",1737556401850,[[260.62,139.0],[260.61,7.0],[260.6,8.0],[260.59,39.0],[260.58,35.0]],[[260.63,230.0],[260.64,56.0],[260.65,20.0],[260.66,45.0],[260.67,66.0]]]
["binance-futures","SOLUSDT",1737556433411,[[260.48,285.0],[260.47,88.0],[260.46,125.0],[260.45,266.0],[260.44,53.0]],[[260.49,25.0],[260.5,6.0],[260.51,22.0],[260.52,24.0],[260.53,29.0]]]
["binance-futures","SOLUSDT",1737556472369,[[260.5,118.0],[260.49,26.0],[260.48,59.0],[260.47,63.0],[260.46,110.0]],[[260.51,35.0],[260.52,5.0],[260.53,13.0],[260.54,43.0],[260.55,34.0]]]
["binance-futures","SOLUSDT",1737556499838,[[261.31,1.0],[261.3,4.0],[261.29,11.0],[261.28,68.0]],[[261.32,134.0],[261.33,86.0],[261.34,63.0],[261.35,156.0],[261.36,93.0]]]
["binance-futures","SOLUSDT",1737556542511,[[261.32,129.0],[261.31,52.0],[261.3,44.0],[261.29,76.0],[261.28,55.0]],[[261.33,815.0],[261.34,20.0],[261.35,15.0],[261.36,26.0],[261.37,42.0]]]
["binance-futures","SOLUSDT",1737556579774,[[259.94,9.0],[259.93,23.0],[259.92,16.0],[259.9,162.0],[259.89,40.0]],[[259.96,11.0],[260.0,28.0],[260.02,109.0],[260.03,44.0],[260.04,2.0]]]
["binance-futures","SOLUSDT",1737556652632,[[259.89,108.0],[259.88,181.0],[259.87,150.0],[259.86,165.0],[259.85,201.0]],[[259.9,38.0],[259.91,11.0],[259.92,29.0],[259.93,8.0],[259.94,42.0]]]
["binance-futures","SOLUSDT",1737556659515,[[259.62,141.0],[259.61,75.0],[259.6,38.0],[259.59,38.0],[259.58,19.0]],[[259.63,21.0],[259.64,4.0],[259.65,17.0],[259.66,44.0],[259.67,96.0]]]
["binance-futures","SOLUSDT",1737556726899,[[259.26,16.0],[259.25,60.0],[259.24,34.0],[259.23,64.0],[259.22,7.0]],[[259.27,161.0],[259.28,65.0],[259.29,167.0],[259.3,811.0],[259.31,75.0]]]
["binance-futures","SOLUSDT",1737556740222,[[258.97,10.0],[258.96,56.0],[258.95,38.0],[258.94,22.0],[258.93,34.0]],[[258.98,267.0],[258.99,72.0],[259.0,132.0],[259.01,374.0],[259.02,48.0]]]
["binance-futures","SOLUSDT",1737556798512,[[259.5,147.0],[259.49,28.0],[259.48,77.0],[259.47,51.0],[259.46,121.0]],[[259.51,66.0],[259.52,25.0],[259.53,25.0],[259.54,12.0],[259.55,130.0]]]
["binance-futures","SOLUSDT",1737556821610,[[259.77,2.0],[259.76,18.0],[259.75,31.0],[259.74,31.0],[259.73,228.0]],[[259.78,257.0],[259.79,186.0],[259.8,248.0],[259.81,110.0],[259.82,89.0]]]
["binance-futures","SOLUSDT",1737556870349,[[259.24,3.0],[259.23,1.0],[259.22,13.0],[259.21,33.0]],[[259.25,44.0],[259.26,153.0],[259.27,29.0],[259.28,47.0],[259.29,189.0]]]
["binance-futures","SOLUSDT",1737556930651,[[258.88,78.0],[258.87,36.0],[258.86,31.0],[258.85,64.0],[258.84,186.0]],[[258.89,71.0],[258.9,17.0],[258.91,57.0],[258.92,236.0],[258.93,30.0]]]
["binance-futures","SOLUSDT",1737556942294,[[258.62,145.0],[258.61,74.0],[258.6,143.0],[258.59,259.0],[258.58,295.0]],[[258.63,113.0],[258.64,4.0],[258.65,9.0],[258.66,23.0],[258.67,57.0]]]
["binance-futures","SOLUSDT",1737557012683,[[258.79,4.0],[258.78,6.0],[258.77,44.0],[258.76,66.0],[258.74,94.0]],[[258.8,219.0],[258.81,94.0],[258.82,21.0],[258.83,112.0],[258.84,188.0]]]
["binance-futures","SOLUSDT",1737557058962,[[258.59,133.0],[258.58,44.0],[258.57,32.0]],[[258.6,30.0],[258.61,307.0],[258.62,97.0],[258.63,109.0],[258.64,151.0]]]
["binance-futures","SOLUSDT",1737557094418,[[258.57,92.0],[258.56,18.0],[258.55,31.0],[258.54,62.0],[258.53,242.0]],[[258.58,26.0],[258.59,9.0],[258.6,26.0],[258.61,149.0],[258.62,89.0]]]
["binance-futures","SOLUSDT",1737557130315,[[258.26,142.0],[258.25,111.0],[258.24,302.0],[258.23,107.0],[258.22,317.0]],[[258.27,36.0],[258.28,2.0],[258.29,18.0],[258.3,35.0],[258.31,152.0]]]
["binance-futures","SOLUSDT",1737557175103,[[257.88,42.0],[257.87,12.0],[257.86,40.0],[257.85,35.0],[257.84,214.0]],[[257.89,306.0],[257.9,121.0],[257.91,30.0],[257.92,189.0],[257.93,127.0]]]
["binance-futures","SOLUSDT",1737557200566,[[257.27,178.0],[257.26,74.0],[257.25,25.0],[257.24,43.0],[257.23,107.0]],[[257.28,16.0],[257.29,26.0],[257.3,18.0],[257.31,26.0],[257.32,162.0]]]
["binance-futures","SOLUSDT",1737557240914,[[256.37,82.0],[256.36,2.0],[256.35,39.0],[256.34,63.0],[256.33,89.0]],[[256.38,36.0],[256.39,11.0],[256.4,21.0],[256.41,69.0],[256.42,328.0]]]
["binance-futures","SOLUSDT",1737557270084,[[255.63,49.0],[255.62,25.0],[255.61,119.0],[255.6,35.0],[255.59,109.0]],[[255.64,190.0],[255.65,47.0],[255.66,53.0],[255.67,84.0],[255.68,87.0]]]
["binance-futures","SOLUSDT",1737557320120,[[255.76,73.0],[255.75,90.0],[255.74,73.0],[255.73,119.0],[255.72,55.0]],[[255.77,10.0],[255.78,58.0],[255.79,73.0],[255.8,47.0],[255.81,122.0]]]
["binance-futures","SOLUSDT",1737557383632,[[255.77,104.0],[255.76,24.0],[255.75,22.0],[255.74,51.0],[255.73,71.0]],[[255.78,131.0],[255.79,7.0],[255.8,53.0],[255.81,59.0],[255.82,65.0]]]
["binance-futures","SOLUSDT",1737557400133,[[256.41,30.0],[256.4,28.0],[256.39,116.0],[256.38,38.0],[256.37,16.0]],[[256.42,12.0],[256.43,78.0],[256.44,109.0],[256.46,76.0],[256.47,237.0]]]
["binance-futures","SOLUSDT",1737557453592,[[256.28,139.0],[256.27,28.0],[256.26,42.0],[256.25,55.0],[256.24,39.0]],[[256.29,60.0],[256.3,332.0],[256.31,8.0],[256.32,5.0],[256.33,148.0]]]
["binance-futures","SOLUSDT",1737557480174,[[255.68,135.0],[255.67,69.0],[255.66,26.0],[255.65,36.0],[255.64,48.0]],[[255.69,179.0],[255.7,301.0],[255.71,271.0],[255.72,78.0],[255.73,309.0]]]
["binance-futures","SOLUSDT",1737557524415,[[255.71,68.0],[255.7,1015.0],[255.69,40.0],[255.68,53.0],[255.67,164.0]],[[255.72,111.0],[255.73,54.0],[255.74,90.0],[255.75,113.0],[255.76,57.0]]]
["binance-futures","SOLUSDT",1737557561611,[[255.56,79.0],[255.55,49.0],[255.54,42.0],[255.53,101.0],[255.52,183.0]],[[255.57,94.0],[255.58,5.0],[255.59,19.0],[255.6,21.0],[255.61,99.0]]]
["binance-futures","SOLUSDT",1737557614570,[[255.39,74.0],[255.38,26.0],[255.37,15.0],[255.36,38.0],[255.35,40.0]],[[255.4,103.0],[255.41,18.0],[255.42,153.0],[255.43,144.0],[255.44,138.0]]]
["binance-futures","SOLUSDT",1737557632659,[[255.74,137.0],[255.73,15.0],[255.72,28.0],[255.71,26.0],[255.7,188.0]],[[255.75,27.0],[255.76,24.0],[255.77,43.0],[255.78,48.0],[255.79,58.0]]]
["binance-futures","SOLUSDT",1737557696072,[[256.06,106.0],[256.05,63.0],[256.04,52.0],[256.03,91.0],[256.02,108.0]],[[256.07,72.0],[256.08,19.0],[256.09,117.0],[256.1,78.0],[256.11,288.0]]]
["binance-futures","SOLUSDT",1737557744564,[[256.98,134.0],[256.97,153.0],[256.96,16.0],[256.95,136.0],[256.94,76.0]],[[256.99,125.0],[257.0,79.0],[257.01,4.0],[257.02,61.0],[257.03,8.0]]]
["binance-futures","SOLUSDT",1737557762887,[[256.91,39.0],[256.9,12.0],[256.89,36.0],[256.88,46.0],[256.87,15.0]],[[256.92,181.0],[256.93,64.0],[256.94,68.0],[256.95,89.0],[256.96,57.0]]]
["binance-futures","SOLUSDT",1737557814905,[[257.34,1.0],[257.33,33.0],[257.32,35.0],[257.31,30.0],[257.3,115.0]],[[257.35,250.0],[257.36,38.0],[257.37,33.0],[257.38,77.0],[257.39,165.0]]]
["binance-futures","SOLUSDT",1737557842883,[[257.26,96.0],[257.25,48.0],[257.24,6.0],[257.23,68.0],[257.22,25.0]],[[257.27,30.0],[257.28,52.0],[257.29,31.0],[257.3,82.0],[257.31,52.0]]]
["binance-futures","SOLUSDT",1737557889531,[[256.68,110.0],[256.67,38.0],[256.66,49.0],[256.65,17.0],[256.64,54.0]],[[256.69,72.0],[256.7,65.0],[256.71,138.0],[256.72,127.0],[256.73,90.0]]]
["binance-futures","SOLUSDT",1737557924443,[[256.65,3.0],[256.64,8.0],[256.63,26.0],[256.62,39.0],[256.61,17.0]],[[256.66,188.0],[256.67,72.0],[256.68,43.0],[256.69,144.0],[256.7,156.0]]]
["binance-futures","SOLUSDT",1737557961777,[[256.44,222.0],[256.43,81.0],[256.42,50.0],[256.41,94.0],[256.4,143.0]],[[256.45,532.0],[256.46,2.0],[256.47,15.0],[256.48,150.0],[256.49,246.0]]]
["binance-futures","SOLUSDT",1737558006858,[[255.63,6.0],[255.62,29.0],[255.61,11.0]],[[255.64,299.0],[255.65,143.0],[255.66,184.0],[255.67,48.0],[255.68,114.0]]]
["binance-futures","SOLUSDT",1737558033503,[[255.22,14.0],[255.21,30.0],[255.2,75.0],[255.19,21.0],[255.18,75.0]],[[255.23,230.0],[255.24,110.0],[255.25,71.0],[255.26,117.0],[255.27,158.0]]]
["binance-futures","SOLUSDT",1737558073880,[[255.4,260.0],[255.39,92.0],[255.38,86.0],[255.37,131.0],[255.36,140.0]],[[255.41,2.0],[255.42,22.0],[255.43,18.0],[255.44,14.0],[255.45,29.0]]]
["binance-futures","SOLUSDT",1737558145075,[[255.55,180.0],[255.54,6.0],[255.53,27.0],[255.52,113.0],[255.51,128.0]],[[255.56,20.0],[255.57,75.0],[255.58,33.0],[255.59,32.0],[255.6,129.0]]]
["binance-futures","SOLUSDT",1737558154904,[[255.64,157.0],[255.63,109.0],[255.62,125.0],[255.61,126.0],[255.6,104.0]],[[255.65,25.0],[255.66,9.0],[255.67,16.0],[255.68,123.0],[255.69,15.0]]]
["binance-futures","SOLUSDT",1737558215730,[[255.61,167.0],[255.6,152.0],[255.59,25.0],[255.58,35.0],[255.57,36.0]],[[255.62,49.0],[255.63,21.0],[255.64,103.0],[255.65,11.0],[255.66,47.0]]]
["binance-futures","SOLUSDT",1737558235590,[[255.58,3.0]],[[255.59,276.0],[255.6,138.0],[255.61,124.0],[255.62,189.0],[255.63,114.0]]]
["binance-futures","SOLUSDT",1737558290929,[[255.69,61.0],[255.68,8.0],[255.67,142.0],[255.66,45.0],[255.65,80.0]],[[255.7,111.0],[255.71,5.0],[255.72,40.0],[255.73,183.0],[255.74,228.0]]]
["binance-futures","SOLUSDT",1737558316812,[[255.55,87.0],[255.54,10.0],[255.53,37.0],[255.52,91.0],[255.51,30.0]],[[255.56,311.0],[255.57,47.0],[255.58,137.0],[255.59,53.0],[255.6,104.0]]]
["binance-futures","SOLUSDT",1737558362075,[[254.99,14.0],[254.98,8.0],[254.97,49.0],[254.96,46.0],[254.95,106.0]],[[255.0,237.0],[255.01,76.0],[255.02,220.0],[255.03,124.0],[255.04,402.0]]]
["binance-futures","SOLUSDT",1737558424990,[[255.75,43.0],[255.74,9.0]],[[255.76,151.0],[255.77,81.0],[255.78,131.0],[255.79,117.0],[255.8,202.0]]]
["binance-futures","SOLUSDT",1737558474809,[[255.69,206.0],[255.68,44.0],[255.67,56.0],[255.66,65.0],[255.65,174.0]],[[255.7,64.0],[255.71,7.0],[255.72,27.0],[255.73,102.0],[255.74,105.0]]]
["binance-futures","SOLUSDT",1737558507491,[[256.19,167.0],[256.18,67.0],[256.17,60.0],[256.16,91.0],[256.15,95.0]],[[256.2,215.0],[256.21,7.0],[256.22,66.0],[256.23,178.0],[256.24,208.0]]]
["binance-futures","SOLUSDT",1737558547322,[[256.45,219.0],[256.44,124.0],[256.43,187.0],[256.42,112.0],[256.41,135.0]],[[256.46,1.0],[256.47,61.0],[256.48,54.0],[256.49,158.0],[256.5,41.0]]]
["binance-futures","SOLUSDT",1737558589542,[[256.06,216.0],[256.05,103.0],[256.04,23.0],[256.03,36.0],[256.02,137.0]],[[256.07,107.0],[256.08,4.0],[256.09,20.0],[256.1,70.0],[256.11,47.0]]]
["binance-futures","SOLUSDT",1737558622830,[[256.23,12.0],[256.22,22.0],[256.21,99.0],[256.2,125.0],[256.19,324.0]],[[256.24,24.0],[256.25,138.0],[256.26,51.0],[256.27,106.0],[256.28,544.0]]]
["binance-futures","SOLUSDT",1737558671973,[[256.08,162.0],[256.07,31.0],[256.06,32.0],[256.05,90.0],[256.04,55.0]],[[256.09,58.0],[256.1,1.0],[256.11,39.0],[256.12,3.0],[256.13,55.0]]]
["binance-futures","SOLUSDT",1737558695552,[[256.18,120.0],[256.17,45.0],[256.16,49.0],[256.15,101.0],[256.14,29.0]],[[256.19,86.0],[256.2,38.0],[256.21,150.0],[256.22,315.0],[256.23,150.0]]]
["binance-futures","SOLUSDT",1737558740230,[[256.48,47.0],[256.47,18.0],[256.46,12.0],[256.45,56.0],[256.44,63.0]],[[256.49,143.0],[256.5,27.0],[256.51,80.0],[256.52,123.0],[256.53,177.0]]]
["binance-futures","SOLUSDT",1737558767203,[[256.74,65.0],[256.73,23.0],[256.72,6.0],[256.71,157.0],[256.7,88.0]],[[256.75,132.0],[256.76,2.0],[256.77,45.0],[256.78,70.0],[256.79,204.0]]]
["binance-futures","SOLUSDT",1737558822759,[[256.64,175.0],[256.63,114.0],[256.62,48.0],[256.61,82.0],[256.6,125.0]],[[256.65,7.0],[256.66,10.0],[256.67,126.0],[256.68,52.0],[256.69,218.0]]]
["binance-futures","SOLUSDT",1737558882904,[[256.84,236.0],[256.83,199.0],[256.82,150.0],[256.81,220.0],[256.8,316.0]],[[256.85,123.0],[256.86,5.0],[256.87,30.0],[256.88,55.0],[256.89,249.0]]]
["binance-futures","SOLUSDT",1737558921601,[[256.99,152.0],[256.98,117.0],[256.97,182.0],[256.96,56.0],[256.95,308.0]],[[257.0,219.0],[257.01,5.0],[257.02,7.0],[257.03,32.0],[257.04,116.0]]]
["binance-futures","SOLUSDT",1737558961961,[[256.7,7.0],[256.69,44.0],[256.68,154.0],[256.67,147.0],[256.66,224.0]],[[256.71,269.0],[256.72,46.0],[256.73,154.0],[256.74,366.0],[256.75,109.0]]]
["binance-futures","SOLUSDT",1737558993501,[[256.67,139.0],[256.66,48.0],[256.65,45.0],[256.64,60.0],[256.63,177.0]],[[256.68,121.0],[256.69,16.0],[256.7,63.0],[256.71,49.0],[256.72,164.0]]]
["binance-futures","SOLUSDT",1737559043369,[[257.11,145.0],[257.1,5.0],[257.09,49.0],[257.08,48.0],[257.07,99.0]],[[257.12,126.0],[257.13,88.0],[257.14,38.0],[257.15,37.0],[257.16,106.0]]]
["binance-futures","SOLUSDT",1737559065145,[[257.23,172.0],[257.22,40.0],[257.21,85.0],[257.2,160.0],[257.19,79.0]],[[257.24,146.0],[257.25,104.0],[257.26,4.0],[257.27,24.0],[257.28,218.0]]]
["binance-futures","SOLUSDT",1737559125217,[[256.97,42.0],[256.96,39.0],[256.95,37.0],[256.94,146.0],[256.93,50.0]],[[256.98,197.0],[256.99,69.0],[257.0,164.0],[257.01,131.0],[257.02,84.0]]]
["binance-futures","SOLUSDT",1737559141567,[[257.34,65.0],[257.33,93.0],[257.32,38.0],[257.31,8.0],[257.3,198.0]],[[257.35,98.0],[257.36,72.0],[257.37,88.0],[257.38,67.0],[257.39,191.0]]]
["binance-futures","SOLUSDT",1737559207539,[[256.72,1.0],[256.71,13.0],[256.7,12.0],[256.69,44.0],[256.68,22.0]],[[256.74,46.0],[256.75,203.0],[256.76,430.0],[256.77,69.0],[256.78,74.0]]]
["binance-futures","SOLUSDT",1737559253793,[[256.65,60.0],[256.64,2.0],[256.63,112.0],[256.62,116.0],[256.61,207.0]],[[256.66,147.0],[256.67,34.0],[256.68,44.0],[256.69,8.0],[256.7,109.0]]]
["binance-futures","SOLUSDT",1737559275286,[[255.76,90.0],[255.75,47.0],[255.74,2.0],[255.73,29.0],[255.72,30.0]],[[255.77,5.0],[255.78,41.0],[255.79,74.0],[255.8,93.0],[255.81,83.0]]]
["binance-futures","SOLUSDT",1737559324109,[[255.53,58.0],[255.52,38.0],[255.51,25.0],[255.5,34.0],[255.49,18.0]],[[255.54,139.0],[255.55,10.0],[255.56,28.0],[255.57,32.0],[255.58,130.0]]]
["binance-futures","SOLUSDT",1737559355089,[[255.27,21.0],[255.26,42.0],[255.25,34.0]],[[255.28,139.0],[255.29,27.0],[255.3,56.0],[255.31,14.0],[255.32,97.0]]]
["binance-futures","SOLUSDT",1737559394604,[[255.01,15.0],[255.0,2.0],[254.99,1.0],[254.98,40.0],[254.97,37.0]],[[255.02,139.0],[255.03,9.0],[255.04,59.0],[255.05,111.0],[255.06,242.0]]]
["binance-futures","SOLUSDT",1737559436058,[[255.59,90.0],[255.58,73.0],[255.57,51.0],[255.56,150.0],[255.55,36.0]],[[255.6,102.0],[255.61,11.0],[255.62,54.0],[255.63,151.0],[255.64,151.0]]]
["binance-futures","SOLUSDT",1737559469406,[[256.39,191.0],[256.38,80.0],[256.37,101.0],[256.36,68.0],[256.35,77.0]],[[256.4,48.0],[256.41,33.0],[256.42,122.0],[256.43,24.0],[256.45,284.0]]]
["binance-futures","SOLUSDT",1737559516607,[[257.23,127.0],[257.22,4.0],[257.21,6.0],[257.2,49.0],[257.19,124.0]],[[257.24,24.0],[257.25,19.0],[257.26,13.0],[257.27,54.0],[257.28,99.0]]]
["binance-futures","SOLUSDT",1737559540267,[[256.99,206.0],[256.98,70.0],[256.97,77.0],[256.96,94.0],[256.95,247.0]],[[257.0,37.0],[257.01,11.0],[257.02,116.0],[257.03,265.0],[257.04,131.0]]]
["binance-futures","SOLUSDT",1737559597525,[[257.18,19.0],[257.17,20.0],[257.16,3.0],[257.15,235.0],[257.14,11.0]],[[257.19,145.0],[257.2,159.0],[257.21,65.0],[257.22,186.0],[257.23,256.0]]]
["binance-futures","SOLUSDT",1737559652420,[[256.86,18.0],[256.85,5.0],[256.84,57.0],[256.83,29.0],[256.82,139.0]],[[256.87,133.0],[256.88,56.0],[256.89,68.0],[256.9,95.0],[256.91,124.0]]]
["binance-futures","SOLUSDT",1737559665336,[[256.81,81.0],[256.8,72.0],[256.79,35.0],[256.78,9.0],[256.77,57.0]],[[256.82,100.0],[256.83,30.0],[256.84,25.0],[256.85,13.0],[256.86,33.0]]]
["binance-futures","SOLUSDT",1737559724948,[[256.07,18.0],[256.06,2.0],[256.05,6.0],[256.04,50.0],[256.03,199.0]],[[256.08,150.0],[256.09,34.0],[256.1,80.0],[256.11,127.0],[256.12,90.0]]]
["binance-futures","SOLUSDT",1737559747941,[[256.21,7.0],[256.2,4.0],[256.19,58.0],[256.18,34.0]],[[256.22,268.0],[256.23,50.0],[256.24,191.0],[256.25,160.0],[256.26,67.0]]]
["binance-futures","SOLUSDT",1737559800280,[[255.73,157.0],[255.72,29.0],[255.71,49.0],[255.7,98.0],[255.69,129.0]],[[255.74,47.0],[255.75,7.0],[255.76,24.0],[255.77,68.0],[255.78,216.0]]]
["binance-futures","SOLUSDT",1737559828949,[[256.17,119.0],[256.16,7.0],[256.15,92.0],[256.14,118.0],[256.13,234.0]],[[256.18,1.0],[256.19,341.0],[256.2,14.0],[256.21,17.0],[256.22,69.0]]]
["binance-futures","SOLUSDT",1737559871445,[[256.03,3.0],[256.02,28.0],[256.01,18.0]],[[256.04,264.0],[256.05,136.0],[256.06,77.0],[256.07,82.0],[256.08,68.0]]]
["binance-futures","SOLUSDT",1737559910654,[[256.15,23.0],[256.14,90.0],[256.13,279.0],[256.12,183.0],[256.11,144.0]],[[256.16,129.0],[256.17,67.0],[256.18,137.0],[256.19,8.0],[256.2,150.0]]]
["binance-futures","SOLUSDT",1737559984571,[[257.02,82.0],[257.01,8.0],[257.0,7.0],[256.99,76.0],[256.98,91.0]],[[257.03,135.0],[257.04,78.0],[257.05,84.0],[257.06,69.0],[257.07,172.0]]]
["binance-futures","SOLUSDT",1737560020735,[[257.06,138.0],[257.05,20.0],[257.04,86.0],[257.03,183.0],[257.02,168.0]],[[257.07,150.0],[257.08,6.0],[257.09,64.0],[257.1,110.0],[257.11,130.0]]]
["binance-futures","SOLUSDT",1737560056815,[[256.74,3.0],[256.73,4.0],[256.72,4.0],[256.71,39.0],[256.7,153.0]],[[256.75,274.0],[256.76,142.0],[256.77,68.0],[256.78,77.0],[256.79,123.0]]]
["binance-futures","SOLUSDT",1737560101760,[[255.74,24.0],[255.73,36.0],[255.72,69.0],[255.71,38.0],[255.7,146.0]],[[255.75,134.0],[255.76,35.0],[255.77,179.0],[255.78,72.0],[255.79,216.0]]]
["binance-futures","SOLUSDT",1737560131438,[[255.22,12.0],[255.21,47.0],[255.2,42.0],[255.19,118.0],[255.18,182.0]],[[255.23,10.0],[255.24,106.0],[255.25,5.0],[255.26,10.0],[255.27,36.0]]]
["binance-futures","SOLUSDT",1737560183707,[[255.02,24.0],[255.01,28.0],[255.0,36.0],[254.99,67.0],[254.98,184.0]],[[255.03,148.0],[255.04,22.0],[255.05,100.0],[255.06,228.0],[255.07,261.0]]]
["binance-futures","SOLUSDT",1737560203829,[[254.64,19.0],[254.63,33.0],[254.62,38.0],[254.61,136.0],[254.6,59.0]],[[254.65,147.0],[254.66,16.0],[254.67,11.0],[254.68,11.0],[254.69,129.0]]]
["binance-futures","SOLUSDT",1737560237630,[[255.0,57.0],[254.99,12.0],[254.98,88.0],[254.97,152.0],[254.96,269.0]],[[255.01,15.0],[255.02,77.0],[255.03,223.0],[255.04,14.0],[255.05,16.0]]]
["binance-futures","SOLUSDT",1737560278561,[[255.17,135.0],[255.16,7.0],[255.15,45.0],[255.14,79.0],[255.12,139.0]],[[255.18,45.0],[255.19,50.0],[255.2,53.0],[255.21,87.0],[255.22,165.0]]]
["binance-futures","SOLUSDT",1737560353622,[[255.33,179.0],[255.32,204.0],[255.31,84.0],[255.3,99.0],[255.29,479.0]],[[255.34,5.0],[255.35,9.0],[255.36,38.0],[255.37,40.0],[255.38,36.0]]]
["binance-futures","SOLUSDT",1737560360020,[[255.41,294.0],[255.4,67.0],[255.39,147.0],[255.38,131.0],[255.37,102.0]],[[255.42,112.0],[255.43,6.0],[255.44,25.0],[255.45,60.0],[255.46,105.0]]]
["binance-futures","SOLUSDT",1737560427334,[[255.17,8.0],[255.16,144.0],[255.15,94.0],[255.14,39.0],[255.13,29.0]],[[255.18,3.0],[255.19,25.0],[255.2,12.0],[255.21,184.0],[255.23,330.0]]]
["binance-futures","SOLUSDT",1737560444076,[[255.74,127.0],[255.73,36.0],[255.72,40.0],[255.71,69.0],[255.7,39.0]],[[255.75,102.0],[255.76,16.0],[255.77,10.0],[255.78,28.0],[255.79,97.0]]]
["binance-futures","SOLUSDT",1737560500891,[[255.92,5.0],[255.91,5.0],[255.9,27.0],[255.89,51.0]],[[255.93,340.0],[255.94,133.0],[255.95,208.0],[255.96,168.0],[255.97,109.0]]]
["binance-futures","SOLUSDT",1737560554084,[[256.1,15.0],[256.09,69.0],[256.08,693.0],[256.07,115.0],[256.04,276.0]],[[256.11,226.0],[256.12,88.0],[256.13,145.0],[256.14,41.0],[256.15,115.0]]]
["binance-futures","SOLUSDT",1737560573157,[[256.28,265.0],[256.27,62.0],[256.26,136.0],[256.25,278.0],[256.24,205.0]],[[256.29,40.0],[256.3,48.0],[256.31,6.0],[256.32,6.0],[256.33,37.0]]]
["binance-futures","SOLUSDT",1737560638575,[[256.03,1.0],[256.02,53.0],[256.01,59.0]],[[256.04,235.0],[256.05,117.0],[256.06,122.0],[256.07,160.0],[256.08,96.0]]]
["binance-futures","SOLUSDT",1737560651441,[[256.36,263.0],[256.35,54.0],[256.34,20.0],[256.33,229.0],[256.32,104.0]],[[256.37,128.0],[256.38,64.0],[256.39,66.0],[256.4,86.0],[256.41,325.0]]]
["binance-futures","SOLUSDT",1737560724127,[[255.08,141.0],[255.07,41.0],[255.06,93.0],[255.05,13.0],[255.04,64.0]],[[255.09,12.0],[255.1,8.0],[255.11,39.0],[255.12,20.0],[255.13,137.0]]]
["binance-futures","SOLUSDT",1737560768341,[[255.0,368.0],[254.99,112.0],[254.98,213.0],[254.97,157.0],[254.96,225.0]],[[255.01,51.0],[255.02,4.0],[255.03,19.0],[255.04,33.0],[255.05,22.0]]]
["binance-futures","SOLUSDT",1737560807045,[[254.6,192.0],[254.59,74.0],[254.58,123.0],[254.57,67.0],[254.56,111.0]],[[254.61,25.0],[254.62,9.0],[254.63,16.0],[254.64,39.0],[254.65,215.0]]]
["binance-futures","SOLUSDT",1737560840367,[[254.83,64.0],[254.82,8.0],[254.81,61.0],[254.8,134.0],[254.79,72.0]],[[254.84,114.0],[254.85,101.0],[254.86,222.0],[254.87,123.0],[254.88,63.0]]]
["binance-futures","SOLUSDT",1737560874866,[[255.51,208.0],[255.5,141.0],[255.49,32.0],[255.48,23.0],[255.47,81.0]],[[255.52,29.0],[255.53,20.0],[255.54,3.0],[255.55,13.0],[255.56,70.0]]]
["binance-futures","SOLUSDT",1737560911987,[[255.44,95.0],[255.43,26.0],[255.42,121.0],[255.41,58.0],[255.4,75.0]],[[255.45,189.0],[255.46,87.0],[255.47,123.0],[255.48,30.0],[255.49,44.0]]]
["binance-futures","SOLUSDT",1737560956667,[[255.68,40.0],[255.67,63.0],[255.66,23.0],[255.65,15.0],[255.64,264.0]],[[255.69,13.0],[255.7,39.0],[255.71,75.0],[255.72,300.0],[255.73,207.0]]]
["binance-futures","SOLUSDT",1737560988067,[[256.42,290.0],[256.41,433.0],[256.4,110.0],[256.39,316.0],[256.38,731.0]],[[256.43,1.0],[256.44,5.0],[256.45,15.0],[256.46,21.0],[256.47,109.0]]]
["binance-futures","SOLUSDT",1737561038334,[[256.02,166.0],[256.01,36.0],[256.0,92.0],[255.99,38.0],[255.98,62.0]],[[256.03,50.0],[256.04,10.0],[256.05,17.0],[256.06,61.0],[256.07,29.0]]]
["binance-futures","SOLUSDT",1737561099194,[[255.92,54.0],[255.91,47.0],[255.89,6.0],[255.88,92.0],[255.87,83.0]],[[255.93,113.0],[255.94,62.0],[255.95,86.0],[255.96,100.0],[255.97,55.0]]]
["binance-futures","SOLUSDT",1737561118911,[[255.83,186.0],[255.82,36.0],[255.81,62.0],[255.8,162.0],[255.79,162.0]],[[255.84,25.0],[255.85,16.0],[255.86,166.0],[255.87,55.0],[255.88,218.0]]]
["binance-futures","SOLUSDT",1737561169922,[[258.14,8.0],[258.13,151.0],[258.12,81.0],[258.11,153.0],[258.1,146.0]],[[258.17,6.0],[258.18,139.0],[258.19,13.0],[258.2,52.0],[258.21,90.0]]]
["binance-futures","SOLUSDT",1737561185508,[[257.83,209.0],[257.82,4.0],[257.81,12.0],[257.8,85.0],[257.79,113.0]],[[257.84,111.0],[257.85,7.0],[257.86,34.0],[257.87,51.0],[257.88,90.0]]]
["binance-futures","SOLUSDT",1737561240522,[[257.74,196.0],[257.73,6.0],[257.72,4.0],[257.71,21.0],[257.7,20.0]],[[257.75,48.0],[257.76,63.0],[257.77,116.0],[257.78,34.0],[257.79,121.0]]]
["binance-futures","SOLUSDT",1737561265723,[[257.23,82.0],[257.22,19.0],[257.21,61.0],[257.2,93.0],[257.19,126.0]],[[257.24,121.0],[257.25,31.0],[257.26,34.0],[257.27,38.0],[257.28,178.0]]]
["binance-futures","SOLUSDT",1737561311112,[[258.02,86.0],[258.01,13.0],[258.0,28.0],[257.99,112.0],[257.98,61.0]],[[258.03,46.0],[258.04,57.0],[258.05,82.0],[258.06,90.0],[258.07,99.0]]]
["binance-futures","SOLUSDT",1737561348241,[[257.95,208.0],[257.94,99.0],[257.93,169.0],[257.92,259.0],[257.91,121.0]],[[257.96,1.0],[257.97,8.0],[257.98,3.0],[257.99,46.0],[258.0,13.0]]]
["binance-futures","SOLUSDT",1737561388301,[[257.45,129.0],[257.44,38.0],[257.43,27.0],[257.42,49.0],[257.41,74.0]],[[257.46,181.0],[257.47,42.0],[257.48,80.0],[257.49,94.0],[257.5,66.0]]]
["binance-futures","SOLUSDT",1737561431692,[[257.98,23.0],[257.97,1.0],[257.96,4.0],[257.95,26.0],[257.94,145.0]],[[257.99,267.0],[258.0,250.0],[258.01,29.0],[258.02,90.0],[258.03,126.0]]]
["binance-futures","SOLUSDT",1737561503269,[[257.7,105.0],[257.69,89.0],[257.68,97.0],[257.67,145.0],[257.66,112.0]],[[257.71,157.0],[257.72,58.0],[257.73,34.0],[257.74,54.0],[257.75,177.0]]]
["binance-futures","SOLUSDT",1737561540951,[[257.67,9.0],[257.66,40.0],[257.65,29.0],[257.64,141.0],[257.63,23.0]],[[257.68,70.0],[257.69,67.0],[257.7,88.0],[257.71,130.0],[257.72,159.0]]]
["binance-futures","SOLUSDT",1737561568827,[[257.73,128.0],[257.72,70.0],[257.71,44.0],[257.7,39.0],[257.69,320.0]],[[257.74,78.0],[257.75,5.0],[257.76,19.0],[257.77,11.0],[257.78,58.0]]]
["binance-futures","SOLUSDT",1737561618592,[[256.51,45.0],[256.5,75.0],[256.49,105.0],[256.48,19.0],[256.47,218.0]],[[256.52,98.0],[256.53,46.0],[256.54,59.0],[256.55,101.0],[256.56,9.0]]]
["binance-futures","SOLUSDT",1737561655933,[[255.24,30.0],[255.23,5.0],[255.22,68.0],[255.21,92.0],[255.2,176.0]],[[255.25,93.0],[255.26,127.0],[255.27,23.0],[255.28,17.0],[255.29,58.0]]]
["binance-futures","SOLUSDT",1737561689027,[[255.78,51.0],[255.77,27.0],[255.76,43.0],[255.75,60.0],[255.74,64.0]],[[255.79,145.0],[255.8,23.0],[255.81,72.0],[255.82,90.0],[255.83,268.0]]]
["binance-futures","SOLUSDT",1737561722827,[[255.54,87.0],[255.53,49.0],[255.52,149.0],[255.51,116.0],[255.5,85.0]],[[255.55,43.0],[255.56,2.0],[255.57,27.0],[255.58,65.0],[255.59,277.0]]]
["binance-futures","SOLUSDT",1737561759395,[[254.68,15.0],[254.67,24.0],[254.66,37.0],[254.65,60.0],[254.64,103.0]],[[254.69,158.0],[254.7,23.0],[254.71,157.0],[254.72,259.0],[254.73,177.0]]]
["binance-futures","SOLUSDT",1737561802062,[[255.72,137.0],[255.71,66.0],[255.7,57.0],[255.69,68.0],[255.68,107.0]],[[255.73,2.0],[255.74,188.0],[255.75,11.0],[255.76,5.0],[255.77,79.0]]]
["binance-futures","SOLUSDT",1737561870597,[[255.71,104.0],[255.7,35.0],[255.69,69.0],[255.68,123.0],[255.67,49.0]],[[255.72,196.0],[255.73,79.0],[255.74,41.0],[255.75,116.0],[255.76,39.0]]]
["binance-futures","SOLUSDT",1737561883704,[[255.43,177.0],[255.42,51.0],[255.41,76.0],[255.4,7.0],[255.39,62.0]],[[255.44,26.0],[255.45,9.0],[255.46,139.0],[255.47,74.0],[255.48,169.0]]]
["binance-futures","SOLUSDT",1737561945527,[[255.07,139.0],[255.06,54.0],[255.05,104.0],[255.04,137.0],[255.03,146.0]],[[255.08,21.0],[255.09,24.0],[255.1,60.0],[255.11,62.0],[255.12,153.0]]]
["binance-futures","SOLUSDT",1737561964717,[[255.42,79.0],[255.41,22.0],[255.4,21.0],[255.39,44.0],[255.38,55.0]],[[255.43,84.0],[255.44,8.0],[255.45,35.0],[255.46,225.0],[255.47,185.0]]]
["binance-futures","SOLUSDT",1737562015828,[[255.76,32.0],[255.75,58.0],[255.74,114.0],[255.73,36.0],[255.72,183.0]],[[255.77,136.0],[255.78,25.0],[255.79,19.0],[255.8,77.0],[255.81,76.0]]]
["binance-futures","SOLUSDT",1737562071549,[[256.28,118.0],[256.27,19.0],[256.26,43.0],[256.25,22.0],[256.24,158.0]],[[256.29,155.0],[256.3,41.0],[256.31,87.0],[256.32,124.0],[256.33,97.0]]]
["binance-futures","SOLUSDT",1737562086711,[[256.27,144.0],[256.26,207.0],[256.25,375.0],[256.24,292.0],[256.23,315.0]],[[256.28,124.0],[256.29,4.0],[256.3,42.0],[256.31,8.0],[256.32,92.0]]]
["binance-futures","SOLUSDT",1737562152292,[[254.98,136.0],[254.97,68.0],[254.96,51.0],[254.95,129.0],[254.94,103.0]],[[254.99,117.0],[255.0,9.0],[255.01,24.0],[255.02,17.0],[255.03,146.0]]]
["binance-futures","SOLUSDT",1737562199232,[[255.03,114.0],[255.02,259.0],[255.01,48.0],[255.0,178.0],[254.99,142.0]],[[255.04,58.0],[255.05,7.0],[255.06,53.0],[255.07,22.0],[255.08,40.0]]]
["binance-futures","SOLUSDT",1737562234264,[[255.08,112.0],[255.07,14.0],[255.06,32.0],[255.05,67.0]],[[255.09,145.0],[255.1,76.0],[255.11,215.0],[255.12,129.0],[255.13,9.0]]]
["binance-futures","SOLUSDT",1737562274119,[[254.41,53.0],[254.4,10.0],[254.39,65.0]],[[254.42,14.0],[254.43,165.0],[254.44,111.0],[254.45,79.0],[254.46,31.0]]]
["binance-futures","SOLUSDT",1737562316357,[[254.91,161.0],[254.9,8.0],[254.89,16.0],[254.88,138.0],[254.87,71.0]],[[254.92,9.0],[254.93,17.0],[254.94,53.0],[254.95,105.0],[254.96,8.0]]]
["binance-futures","SOLUSDT",1737562346027,[[254.49,40.0],[254.48,39.0],[254.47,52.0],[254.46,41.0],[254.45,99.0]],[[254.5,163.0],[254.51,15.0],[254.52,25.0],[254.53,200.0],[254.54,259.0]]]
["binance-futures","SOLUSDT",1737562383672,[[255.03,34.0],[255.02,7.0],[255.01,19.0]],[[255.04,41.0],[255.05,191.0],[255.06,90.0],[255.07,27.0],[255.08,122.0]]]
["binance-futures","SOLUSDT",1737562417438,[[254.81,3.0],[254.8,9.0],[254.79,45.0]],[[254.82,255.0],[254.83,198.0],[254.84,153.0],[254.85,124.0],[254.86,168.0]]]
["binance-futures","SOLUSDT",1737562465029,[[255.26,250.0],[255.25,75.0],[255.24,90.0],[255.23,98.0],[255.22,102.0]],[[255.27,1.0],[255.28,5.0],[255.29,3.0],[255.3,24.0],[255.31,146.0]]]
["binance-futures","SOLUSDT",1737562489417,[[255.27,11.0],[255.26,21.0],[255.25,31.0],[255.24,27.0],[255.23,301.0]],[[255.28,364.0],[255.29,138.0],[255.3,203.0],[255.31,146.0],[255.32,107.0]]]
["binance-futures","SOLUSDT",1737562546597,[[254.56,137.0],[254.55,84.0],[254.54,41.0],[254.53,4.0],[254.52,103.0]],[[254.57,18.0],[254.58,5.0],[254.59,9.0],[254.6,19.0],[254.61,170.0]]]
["binance-futures","SOLUSDT",1737562604823,[[254.62,100.0],[254.61,23.0],[254.6,37.0],[254.59,24.0],[254.58,56.0]],[[254.63,8.0],[254.64,6.0],[254.65,7.0],[254.66,29.0],[254.67,128.0]]]
["binance-futures","SOLUSDT",1737562627445,[[255.06,88.0],[255.05,81.0],[255.04,40.0],[255.03,35.0],[255.02,6.0]],[[255.07,23.0],[255.08,28.0],[255.09,14.0],[255.1,19.0],[255.11,155.0]]]
["binance-futures","SOLUSDT",1737562675724,[[255.27,110.0],[255.26,120.0],[255.25,44.0],[255.24,83.0],[255.23,9.0]],[[255.28,1.0],[255.29,5.0],[255.3,15.0],[255.31,40.0],[255.32,106.0]]]
["binance-futures","SOLUSDT",1737562708509,[[254.94,126.0],[254.93,35.0],[254.92,109.0],[254.91,116.0],[254.9,99.0]],[[254.95,25.0],[254.96,6.0],[254.97,38.0],[254.98,238.0],[254.99,29.0]]]
["binance-futures","SOLUSDT",1737562748441,[[254.81,1.0],[254.8,4.0],[254.79,60.0],[254.78,30.0]],[[254.82,199.0],[254.83,40.0],[254.84,23.0],[254.85,91.0],[254.86,177.0]]]
["binance-futures","SOLUSDT",1737562778479,[[255.0,106.0],[254.99,16.0],[254.98,65.0],[254.97,78.0],[254.96,297.0]],[[255.01,47.0],[255.02,5.0],[255.03,40.0],[255.04,85.0],[255.05,51.0]]]
["binance-futures","SOLUSDT",1737562821820,[[255.57,117.0],[255.56,34.0],[255.55,47.0],[255.54,92.0],[255.53,174.0]],[[255.58,15.0],[255.59,2.0],[255.6,7.0],[255.61,50.0],[255.62,71.0]]]
["binance-futures","SOLUSDT",1737562859840,[[255.21,7.0],[255.2,48.0],[255.19,11.0],[255.18,8.0],[255.17,37.0]],[[255.22,113.0],[255.23,74.0],[255.24,45.0],[255.25,94.0],[255.26,214.0]]]
["binance-futures","SOLUSDT",1737562916481,[[255.88,112.0],[255.87,35.0],[255.86,29.0],[255.85,119.0],[255.84,258.0]],[[255.89,14.0],[255.9,9.0],[255.91,44.0],[255.92,34.0],[255.93,108.0]]]
["binance-futures","SOLUSDT",1737562975783,[[256.16,157.0],[256.15,8.0],[256.14,32.0],[256.13,35.0],[256.12,53.0]],[[256.17,243.0],[256.18,37.0],[256.19,139.0],[256.2,161.0],[256.21,140.0]]]
["binance-futures","SOLUSDT",1737563002303,[[256.27,20.0],[256.26,11.0],[256.25,25.0],[256.24,37.0],[256.23,73.0]],[[256.28,201.0],[256.29,66.0],[256.3,96.0],[256.31,134.0],[256.32,381.0]]]
["binance-futures","SOLUSDT",1737563051166,[[256.13,134.0],[256.12,30.0],[256.11,67.0],[256.1,108.0],[256.09,185.0]],[[256.14,13.0],[256.15,2.0],[256.16,63.0],[256.17,65.0],[256.18,160.0]]]
["binance-futures","SOLUSDT",1737563087621,[[255.97,87.0],[255.96,130.0],[255.95,206.0],[255.94,135.0],[255.93,30.0]],[[255.98,15.0],[255.99,193.0],[256.0,90.0],[256.01,29.0],[256.02,240.0]]]
["binance-futures","SOLUSDT",1737563130000,[[255.44,93.0],[255.43,62.0],[255.42,23.0],[255.41,81.0],[255.4,214.0]],[[255.45,88.0],[255.46,7.0],[255.47,61.0],[255.48,125.0],[255.49,185.0]]]
["binance-futures","SOLUSDT",1737563173000,[[255.99,83.0],[255.98,5.0],[255.97,13.0],[255.96,94.0],[255.95,243.0]],[[256.0,93.0],[256.01,28.0],[256.02,43.0],[256.03,60.0],[256.04,231.0]]]
["binance-futures","SOLUSDT",1737563205238,[[256.52,172.0],[256.51,3.0],[256.5,1.0],[256.49,8.0],[256.48,88.0]],[[256.53,152.0],[256.54,27.0],[256.55,33.0],[256.56,146.0],[256.57,209.0]]]
["binance-futures","SOLUSDT",1737563258214,[[256.74,132.0],[256.73,7.0],[256.72,12.0],[256.71,81.0],[256.7,232.0]],[[256.75,34.0],[256.76,2.0],[256.77,71.0],[256.78,106.0],[256.79,198.0]]]
["binance-futures","SOLUSDT",1737563280417,[[256.9,40.0],[256.89,104.0],[256.88,10.0]],[[256.91,150.0],[256.92,100.0],[256.93,138.0],[256.94,17.0],[256.95,301.0]]]
["binance-futures","SOLUSDT",1737563329251,[[257.04,167.0],[257.03,46.0],[257.02,42.0],[257.01,100.0],[257.0,323.0]],[[257.05,63.0],[257.06,18.0],[257.07,18.0],[257.08,7.0],[257.09,78.0]]]
["binance-futures","SOLUSDT",1737563399089,[[256.96,124.0],[256.95,11.0],[256.94,88.0],[256.93,55.0],[256.92,161.0]],[[256.97,141.0],[256.98,86.0],[256.99,158.0],[257.0,75.0],[257.01,146.0]]]
["binance-futures","SOLUSDT",1737563414984,[[256.73,2.0],[256.72,5.0],[256.71,3.0],[256.7,163.0]],[[256.74,257.0],[256.75,262.0],[256.76,22.0],[256.77,13.0],[256.78,70.0]]]
["binance-futures","SOLUSDT",1737563476230,[[256.51,113.0],[256.5,27.0],[256.49,47.0],[256.48,83.0],[256.47,171.0]],[[256.52,55.0],[256.53,45.0],[256.54,81.0],[256.55,89.0],[256.56,175.0]]]
["binance-futures","SOLUSDT",1737563499075,[[256.69,154.0],[256.68,59.0],[256.67,112.0],[256.66,141.0],[256.65,801.0]],[[256.7,13.0],[256.71,5.0],[256.72,6.0],[256.73,47.0],[256.74,98.0]]]
["binance-futures","SOLUSDT",1737563551229,[[256.78,26.0],[256.77,6.0],[256.76,49.0],[256.75,9.0],[256.74,45.0]],[[256.79,154.0],[256.8,426.0],[256.81,67.0],[256.82,100.0],[256.83,168.0]]]
["binance-futures","SOLUSDT",1737563584674,[[256.63,111.0],[256.62,22.0],[256.61,8.0],[256.6,25.0],[256.59,86.0]],[[256.64,18.0],[256.65,27.0],[256.66,43.0],[256.67,242.0],[256.68,111.0]]]
["binance-futures","SOLUSDT",1737563625085,[[256.46,20.0],[256.45,33.0],[256.44,134.0],[256.43,79.0],[256.42,69.0]],[[256.47,85.0],[256.48,48.0],[256.49,64.0],[256.5,16.0],[256.51,174.0]]]
["binance-futures","SOLUSDT",1737563695581,[[255.91,305.0],[255.9,126.0],[255.89,111.0],[255.88,51.0],[255.87,66.0]],[[255.92,3.0],[255.93,4.0],[255.94,15.0],[255.95,53.0],[255.96,51.0]]]
["binance-futures","SOLUSDT",1737563741508,[[255.81,105.0],[255.8,5.0],[255.79,53.0],[255.78,24.0],[255.77,129.0]],[[255.82,3.0],[255.83,5.0],[255.84,12.0],[255.85,69.0],[255.86,193.0]]]
["binance-futures","SOLUSDT",1737563781505,[[256.51,209.0],[256.5,112.0],[256.49,64.0],[256.48,14.0],[256.47,49.0]],[[256.52,1.0],[256.53,144.0],[256.54,115.0],[256.55,28.0],[256.56,178.0]]]
["binance-futures","SOLUSDT",1737563820999,[[257.19,176.0],[257.18,131.0],[257.17,6.0],[257.16,45.0],[257.15,94.0]],[[257.2,161.0],[257.21,65.0],[257.22,536.0],[257.23,437.0],[257.25,235.0]]]
["binance-futures","SOLUSDT",1737563866279,[[257.37,47.0],[257.36,3.0],[257.35,45.0],[257.34,94.0],[257.33,218.0]],[[257.38,139.0],[257.39,24.0],[257.4,16.0],[257.41,85.0],[257.42,143.0]]]
["binance-futures","SOLUSDT",1737563895255,[[257.31,145.0],[257.3,27.0],[257.29,49.0],[257.28,272.0],[257.27,165.0]],[[257.32,21.0],[257.33,65.0],[257.34,25.0],[257.35,75.0],[257.36,118.0]]]
["binance-futures","SOLUSDT",1737563951454,[[257.05,275.0],[257.04,141.0],[257.03,162.0],[257.02,135.0],[257.01,73.0]],[[257.06,10.0],[257.07,3.0],[257.08,3.0],[257.09,12.0],[257.1,88.0]]]
["binance-futures","SOLUSDT",1737563969305,[[257.1,6.0],[257.09,5.0],[257.08,40.0],[257.07,46.0],[257.06,60.0]],[[257.11,106.0],[257.12,43.0],[257.13,139.0],[257.14,262.0],[257.15,427.0]]]
["binance-futures","SOLUSDT",1737564023073,[[256.96,1.0],[256.95,30.0],[256.94,4.0],[256.93,5.0],[256.92,10.0]],[[256.97,211.0],[256.98,48.0],[256.99,151.0],[257.0,121.0],[257.01,295.0]]]
["binance-futures","SOLUSDT",1737564045669,[[257.22,146.0],[257.21,53.0],[257.2,91.0],[257.19,37.0],[257.18,117.0]],[[257.23,8.0],[257.24,4.0],[257.25,36.0],[257.26,72.0],[257.27,158.0]]]
["binance-futures","SOLUSDT",1737564108216,[[256.64,20.0],[256.63,27.0],[256.62,12.0],[256.61,32.0]],[[256.65,144.0],[256.66,122.0],[256.67,120.0],[256.68,119.0],[256.69,186.0]]]
["binance-futures","SOLUSDT",1737564161144,[[255.91,78.0],[255.9,32.0],[255.89,28.0],[255.88,153.0],[255.87,90.0]],[[255.92,51.0],[255.93,4.0],[255.94,3.0],[255.95,30.0],[255.96,99.0]]]
["binance-futures","SOLUSDT",1737564190631,[[255.69,126.0],[255.68,69.0],[255.67,37.0],[255.66,216.0],[255.65,293.0]],[[255.7,17.0],[255.71,3.0],[255.72,65.0],[255.73,79.0],[255.74,70.0]]]
["binance-futures","SOLUSDT",1737564236306,[[255.87,84.0],[255.86,6.0],[255.85,50.0],[255.84,30.0],[255.83,68.0]],[[255.88,86.0],[255.89,36.0],[255.9,77.0],[255.91,57.0],[255.92,81.0]]]
["binance-futures","SOLUSDT",1737564271494,[[255.92,42.0],[255.91,58.0],[255.9,181.0],[255.89,168.0],[255.88,262.0]],[[255.93,25.0],[255.94,46.0],[255.95,62.0],[255.96,162.0],[255.97,36.0]]]
["binance-futures","SOLUSDT",1737564329676,[[256.04,170.0],[256.03,78.0],[256.02,115.0],[256.01,108.0],[256.0,95.0]],[[256.05,6.0],[256.06,4.0],[256.07,33.0],[256.08,161.0],[256.09,224.0]]]
["binance-futures","SOLUSDT",1737564349816,[[256.3,167.0],[256.29,146.0],[256.28,100.0],[256.27,141.0],[256.26,143.0]],[[256.31,42.0],[256.32,7.0],[256.33,23.0],[256.34,62.0],[256.35,173.0]]]
["binance-futures","SOLUSDT",1737564413725,[[256.67,4.0],[256.66,171.0],[256.65,32.0],[256.64,129.0],[256.63,148.0]],[[256.68,79.0],[256.69,163.0],[256.7,171.0],[256.71,61.0],[256.72,136.0]]]
["binance-futures","SOLUSDT",1737564422847,[[256.76,1.0],[256.75,51.0],[256.74,20.0],[256.73,123.0]],[[256.77,197.0],[256.78,78.0],[256.79,23.0],[256.8,63.0],[256.81,255.0]]]
["binance-futures","SOLUSDT",1737564497537,[[257.6,79.0],[257.59,11.0],[257.58,587.0],[257.57,122.0],[257.56,44.0]],[[257.61,91.0],[257.62,30.0],[257.63,61.0],[257.64,156.0],[257.65,242.0]]]
["binance-futures","SOLUSDT",1737564538002,[[257.58,6.0],[257.57,8.0],[257.56,28.0],[257.55,7.0],[257.54,35.0]],[[257.59,151.0],[257.6,110.0],[257.61,111.0],[257.62,274.0],[257.63,193.0]]]
["binance-futures","SOLUSDT",1737564565898,[[257.76,2.0],[257.75,19.0],[257.74,3.0],[257.73,34.0]],[[257.77,336.0],[257.78,107.0],[257.79,193.0],[257.8,98.0],[257.81,198.0]]]
["binance-futures","SOLUSDT",1737564611531,[[257.43,2.0],[257.42,3.0],[257.41,22.0],[257.4,36.0],[257.39,34.0]],[[257.44,97.0],[257.45,102.0],[257.46,69.0],[257.47,125.0],[257.48,168.0]]]
["binance-futures","SOLUSDT",1737564649444,[[257.88,49.0],[257.87,22.0],[257.86,28.0],[257.85,72.0],[257.84,109.0]],[[257.89,151.0],[257.9,30.0],[257.91,82.0],[257.92,100.0],[257.93,247.0]]]
["binance-futures","SOLUSDT",1737564687696,[[257.59,8.0],[257.58,45.0],[257.57,8.0],[257.56,27.0],[257.55,155.0]],[[257.6,136.0],[257.61,147.0],[257.62,198.0],[257.63,226.0],[257.64,140.0]]]
["binance-futures","SOLUSDT",1737564733762,[[257.76,92.0],[257.75,24.0],[257.74,22.0],[257.73,78.0],[257.72,39.0]],[[257.77,62.0],[257.78,25.0],[257.79,78.0],[257.8,120.0],[257.81,530.0]]]
["binance-futures","SOLUSDT",1737564763248,[[257.58,174.0],[257.57,79.0],[257.56,59.0],[257.55,109.0],[257.54,50.0]],[[257.59,23.0],[257.6,39.0],[257.61,45.0],[257.62,41.0],[257.63,102.0]]]
["binance-futures","SOLUSDT",1737564822152,[[257.46,17.0],[257.45,4.0],[257.44,34.0],[257.43,33.0],[257.42,70.0]],[[257.47,139.0],[257.48,26.0],[257.49,94.0],[257.5,38.0],[257.51,365.0]]]
["binance-futures","SOLUSDT",1737564887253,[[257.28,12.0],[257.27,24.0],[257.26,25.0],[257.25,24.0],[257.24,65.0]],[[257.29,105.0],[257.3,167.0],[257.31,153.0],[257.32,48.0],[257.33,155.0]]]
["binance-futures","SOLUSDT",1737564896267,[[257.04,36.0],[257.03,42.0],[257.02,36.0],[257.01,98.0],[257.0,58.0]],[[257.05,93.0],[257.06,20.0],[257.07,35.0],[257.08,165.0],[257.09,161.0]]]
["binance-futures","SOLUSDT",1737564962383,[[257.75,94.0],[257.74,24.0],[257.73,34.0],[257.72,78.0],[257.71,34.0]],[[257.76,184.0],[257.77,108.0],[257.78,70.0],[257.79,140.0],[257.8,232.0]]]
["binance-futures","SOLUSDT",1737564983216,[[257.75,211.0],[257.74,71.0],[257.73,43.0],[257.72,58.0],[257.71,137.0]],[[257.76,4.0],[257.77,4.0],[257.78,8.0],[257.79,83.0],[257.8,79.0]]]
["binance-futures","SOLUSDT",1737565040264,[[257.24,6.0],[257.23,119.0],[257.22,19.0],[257.21,128.0]],[[257.25,331.0],[257.26,115.0],[257.27,57.0],[257.28,100.0],[257.29,109.0]]]
["binance-futures","SOLUSDT",1737565071658,[[257.22,155.0],[257.21,104.0],[257.2,109.0],[257.19,130.0],[257.18,156.0]],[[257.23,55.0],[257.24,3.0],[257.25,32.0],[257.26,68.0],[257.27,64.0]]]
["binance-futures","SOLUSDT",1737565121990,[[257.4,105.0],[257.39,90.0],[257.38,163.0],[257.37,128.0],[257.36,203.0]],[[257.41,20.0],[257.42,3.0],[257.43,46.0],[257.44,142.0],[257.45,186.0]]]
["binance-futures","SOLUSDT",1737565158966,[[257.39,151.0],[257.38,25.0],[257.37,90.0],[257.36,255.0],[257.35,182.0]],[[257.4,125.0],[257.41,7.0],[257.42,58.0],[257.43,93.0],[257.44,176.0]]]
["binance-futures","SOLUSDT",1737565197983,[[257.13,137.0],[257.12,10.0],[257.11,12.0],[257.1,35.0],[257.09,113.0]],[[257.14,10.0],[257.15,2.0],[257.16,64.0],[257.17,117.0],[257.18,337.0]]]
["binance-futures","SOLUSDT",1737565271899,[[256.44,250.0],[256.43,17.0],[256.42,5.0],[256.41,18.0],[256.4,76.0]],[[256.45,184.0],[256.46,84.0],[256.47,92.0],[256.48,160.0],[256.49,347.0]]]
["binance-futures","SOLUSDT",1737565314343,[[256.77,9.0],[256.76,4.0],[256.75,142.0],[256.74,142.0],[256.73,54.0]],[[256.78,294.0],[256.79,138.0],[256.8,242.0],[256.81,161.0],[256.82,111.0]]]
["binance-futures","SOLUSDT",1737565357816,[[256.91,2.0],[256.9,5.0],[256.89,20.0],[256.88,238.0],[256.87,71.0]],[[256.92,256.0],[256.93,339.0],[256.94,281.0],[256.95,209.0],[256.96,172.0]]]
["binance-futures","SOLUSDT",1737565389842,[[257.47,7.0],[257.46,42.0],[257.45,28.0],[257.44,52.0]],[[257.48,193.0],[257.49,87.0],[257.5,33.0],[257.51,48.0],[257.52,80.0]]]
["binance-futures","SOLUSDT",1737565442050,[[256.29,106.0],[256.28,83.0],[256.27,32.0],[256.26,13.0],[256.25,125.0]],[[256.3,52.0],[256.31,9.0],[256.32,46.0],[256.33,131.0],[256.34,218.0]]]
["binance-futures","SOLUSDT",1737565466929,[[256.99,147.0],[256.98,30.0],[256.96,121.0],[256.95,59.0],[256.94,110.0]],[[257.0,62.0],[257.01,12.0],[257.02,23.0],[257.03,127.0],[257.04,78.0]]]
["binance-futures","SOLUSDT",1737565526000,[[257.67,125.0],[257.66,71.0],[257.65,63.0],[257.64,113.0],[257.63,197.0]],[[257.68,35.0],[257.69,92.0],[257.7,83.0],[257.71,11.0],[257.72,29.0]]]
["binance-futures","SOLUSDT",1737565540556,[[257.88,94.0],[257.87,10.0],[257.86,9.0],[257.85,60.0],[257.84,181.0]],[[257.89,114.0],[257.9,87.0],[257.91,35.0],[257.92,254.0],[257.93,143.0]]]
["binance-futures","SOLUSDT",1737565575077,[[257.89,274.0],[257.88,36.0],[257.87,128.0],[257.86,102.0],[257.85,201.0]],[[257.9,14.0],[257.91,7.0],[257.92,24.0],[257.93,58.0],[257.94,138.0]]]
["binance-futures","SOLUSDT",1737565623425,[[258.55,47.0],[258.54,34.0],[258.53,115.0],[258.52,65.0],[258.51,12.0]],[[258.56,34.0],[258.57,193.0],[258.58,91.0],[258.59,3.0],[258.6,157.0]]]
["binance-futures","SOLUSDT",1737565692906,[[257.89,153.0],[257.88,112.0],[257.87,46.0],[257.86,75.0],[257.85,115.0]],[[257.9,18.0],[257.91,29.0],[257.92,27.0],[257.93,33.0],[257.94,118.0]]]
["binance-futures","SOLUSDT",1737565705229,[[257.92,2.0],[257.91,10.0],[257.9,10.0],[257.89,18.0],[257.88,48.0]],[[257.93,339.0],[257.94,83.0],[257.95,136.0],[257.96,207.0],[257.97,367.0]]]
["binance-futures","SOLUSDT",1737565766337,[[258.44,8.0],[258.43,23.0],[258.42,7.0],[258.41,35.0],[258.4,187.0]],[[258.45,286.0],[258.46,201.0],[258.47,275.0],[258.48,87.0],[258.49,122.0]]]
["binance-futures","SOLUSDT",1737565819115,[[258.2,151.0],[258.19,11.0],[258.18,92.0],[258.17,230.0],[258.16,288.0]],[[258.21,108.0],[258.22,4.0],[258.23,24.0],[258.24,103.0],[258.25,176.0]]]
["binance-futures","SOLUSDT",1737565843095,[[258.03,43.0],[258.02,4.0],[258.01,15.0],[258.0,194.0],[257.98,110.0]],[[258.04,402.0],[258.05,151.0],[258.06,111.0],[258.07,128.0],[258.08,207.0]]]
["binance-futures","SOLUSDT",1737565903003,[[257.78,109.0],[257.77,100.0],[257.76,67.0],[257.75,192.0],[257.74,131.0]],[[257.79,26.0],[257.8,4.0],[257.81,19.0],[257.82,79.0],[257.83,90.0]]]
["binance-futures","SOLUSDT",1737565916437,[[257.94,181.0],[257.93,190.0],[257.92,117.0],[257.91,83.0],[257.9,255.0]],[[257.95,11.0],[257.96,9.0],[257.97,21.0],[257.98,21.0],[257.99,147.0]]]
["binance-futures","SOLUSDT",1737565989064,[[257.86,171.0],[257.85,226.0],[257.84,113.0],[257.83,95.0],[257.82,109.0]],[[257.87,5.0],[257.88,25.0],[257.89,120.0],[257.9,227.0],[257.92,457.0]]]
["binance-futures","SOLUSDT",1737565995547,[[257.69,2.0],[257.68,4.0],[257.67,125.0],[257.66,29.0],[257.65,167.0]],[[257.7,228.0],[257.71,208.0],[257.72,14.0],[257.73,292.0],[257.74,169.0]]]
["binance-futures","SOLUSDT",1737566076547,[[258.15,58.0],[258.14,28.0],[258.13,78.0],[258.12,153.0],[258.1,108.0]],[[258.16,134.0],[258.17,106.0],[258.18,241.0],[258.19,84.0],[258.2,148.0]]]
["binance-futures","SOLUSDT",1737566115252,[[258.5,112.0],[258.49,15.0],[258.48,46.0],[258.47,71.0],[258.46,190.0]],[[258.51,13.0],[258.52,15.0],[258.53,29.0],[258.54,31.0],[258.55,140.0]]]
["binance-futures","SOLUSDT",1737566148248,[[258.73,180.0],[258.72,62.0],[258.71,102.0],[258.7,212.0],[258.69,195.0]],[[258.74,16.0],[258.75,24.0],[258.76,29.0],[258.77,87.0],[258.78,206.0]]]
["binance-futures","SOLUSDT",1737566191046,[[258.6,140.0],[258.59,5.0],[258.58,9.0],[258.57,54.0],[258.56,150.0]],[[258.61,19.0],[258.62,38.0],[258.63,29.0],[258.64,56.0],[258.65,153.0]]]
["binance-futures","SOLUSDT",1737566233899,[[258.64,2.0],[258.63,9.0],[258.62,28.0],[258.61,119.0],[258.6,74.0]],[[258.65,266.0],[258.66,148.0],[258.67,86.0],[258.68,256.0],[258.69,248.0]]]
["binance-futures","SOLUSDT",1737566265724,[[259.04,2.0],[259.03,34.0],[259.02,30.0],[259.01,7.0],[259.0,155.0]],[[259.05,157.0],[259.06,51.0],[259.07,46.0],[259.08,129.0],[259.09,262.0]]]
["binance-futures","SOLUSDT",1737566318050,[[259.7,126.0],[259.69,90.0],[259.68,45.0],[259.67,253.0],[259.66,123.0]],[[259.71,74.0],[259.72,332.0],[259.73,96.0],[259.74,52.0],[259.75,242.0]]]
["binance-futures","SOLUSDT",1737566343859,[[259.67,1.0],[259.66,47.0],[259.65,41.0],[259.64,99.0],[259.63,149.0]],[[259.68,315.0],[259.69,143.0],[259.7,333.0],[259.71,157.0],[259.72,157.0]]]
["binance-futures","SOLUSDT",1737566402421,[[259.1,128.0],[259.09,40.0],[259.08,125.0],[259.07,253.0],[259.06,183.0]],[[259.11,48.0],[259.12,21.0],[259.13,55.0],[259.14,115.0],[259.15,84.0]]]
["binance-futures","SOLUSDT",1737566458495,[[258.34,310.0],[258.33,122.0],[258.32,4.0],[258.31,109.0],[258.3,160.0]],[[258.35,10.0],[258.36,12.0],[258.37,29.0],[258.38,28.0],[258.39,24.0]]]
["binance-futures","SOLUSDT",1737566484239,[[258.6,174.0],[258.59,41.0],[258.58,61.0],[258.57,114.0],[258.56,230.0]],[[258.61,13.0],[258.62,6.0],[258.63,21.0],[258.64,86.0],[258.65,89.0]]]
["binance-futures","SOLUSDT",1737566532202,[[258.44,48.0],[258.43,10.0],[258.42,30.0],[258.41,31.0],[258.4,229.0]],[[258.45,79.0],[258.46,5.0],[258.47,41.0],[258.48,130.0],[258.49,131.0]]]
["binance-futures","SOLUSDT",1737566556073,[[258.66,234.0],[258.65,49.0],[258.64,36.0],[258.63,71.0],[258.62,180.0]],[[258.67,60.0],[258.68,101.0],[258.69,53.0],[258.7,94.0],[258.71,79.0]]]
["binance-futures","SOLUSDT",1737566609548,[[258.91,38.0],[258.9,21.0],[258.89,56.0],[258.88,88.0],[258.87,218.0]],[[258.92,156.0],[258.93,15.0],[258.94,122.0],[258.95,37.0],[258.96,190.0]]]
["binance-futures","SOLUSDT",1737566644614,[[258.99,42.0],[258.98,25.0],[258.97,69.0],[258.96,31.0],[258.95,109.0]],[[259.0,217.0],[259.01,151.0],[259.02,13.0],[259.03,108.0],[259.04,320.0]]]
["binance-futures","SOLUSDT",1737566689489,[[259.34,64.0],[259.33,8.0],[259.32,41.0],[259.31,142.0],[259.3,130.0]],[[259.35,190.0],[259.36,117.0],[259.37,148.0],[259.38,217.0],[259.39,264.0]]]
["binance-futures","SOLUSDT",1737566731000,[[258.95,218.0],[258.94,71.0],[258.93,158.0],[258.92,371.0],[258.91,346.0]],[[258.96,132.0],[258.97,11.0],[258.98,124.0],[258.99,8.0],[259.0,71.0]]]
["binance-futures","SOLUSDT",1737566766223,[[259.15,116.0],[259.14,117.0],[259.13,138.0],[259.12,207.0],[259.11,323.0]],[[259.16,125.0],[259.17,12.0],[259.18,37.0],[259.19,18.0],[259.2,233.0]]]
["binance-futures","SOLUSDT",1737566819164,[[258.93,174.0],[258.92,5.0],[258.91,155.0],[258.9,177.0],[258.89,224.0]],[[258.94,283.0],[258.95,227.0],[258.96,153.0],[258.97,236.0],[258.98,132.0]]]
["binance-futures","SOLUSDT",1737566889207,[[258.84,138.0]],[[258.85,79.0],[258.86,55.0],[258.87,43.0],[258.88,245.0],[258.89,99.0]]]
["binance-futures","SOLUSDT",1737566935758,[[259.14,226.0],[259.13,38.0],[259.12,261.0],[259.11,78.0],[259.1,232.0]],[[259.15,106.0],[259.16,7.0],[259.17,136.0],[259.18,981.0],[259.19,130.0]]]
["binance-futures","SOLUSDT",1737566965375,[[259.07,188.0],[259.06,218.0],[259.05,142.0],[259.04,297.0],[259.03,558.0]],[[259.08,57.0],[259.09,22.0],[259.1,33.0],[259.11,85.0],[259.12,75.0]]]
["binance-futures","SOLUSDT",1737567006602,[[259.16,406.0],[259.15,124.0],[259.14,248.0],[259.13,205.0],[259.12,382.0]],[[259.17,6.0],[259.18,5.0],[259.19,4.0],[259.2,31.0],[259.21,55.0]]]
["binance-futures","SOLUSDT",1737567037651,[[258.86,149.0],[258.85,331.0],[258.84,277.0],[258.83,361.0],[258.82,144.0]],[[258.87,6.0],[258.88,156.0],[258.89,17.0],[258.9,50.0],[258.91,27.0]]]
["binance-futures","SOLUSDT",1737567081052,[[258.54,126.0],[258.53,35.0],[258.52,24.0],[258.51,125.0],[258.5,88.0]],[[258.55,217.0],[258.56,433.0],[258.57,134.0],[258.58,164.0],[258.59,292.0]]]
["binance-futures","SOLUSDT",1737567122181,[[258.69,241.0],[258.68,135.0],[258.67,48.0],[258.66,170.0],[258.65,214.0]],[[258.7,3.0],[258.71,306.0],[258.72,24.0],[258.73,45.0],[258.74,48.0]]]
["binance-futures","SOLUSDT",1737567198218,[[259.07,37.0],[259.06,4.0],[259.05,12.0],[259.04,122.0],[259.03,135.0]],[[259.08,150.0],[259.09,29.0],[259.1,175.0],[259.11,106.0],[259.12,131.0]]]
["binance-futures","SOLUSDT",1737567207602,[[259.14,244.0],[259.13,159.0],[259.12,5.0],[259.11,65.0],[259.1,254.0]],[[259.15,1.0],[259.16,33.0],[259.17,4.0],[259.18,6.0],[259.19,26.0]]]
["binance-futures","SOLUSDT",1737567276466,[[259.3,54.0],[259.29,8.0],[259.28,120.0],[259.27,19.0],[259.26,185.0]],[[259.31,162.0],[259.32,74.0],[259.33,160.0],[259.34,97.0],[259.35,246.0]]]
["binance-futures","SOLUSDT",1737567293043,[[259.16,105.0],[259.15,17.0],[259.14,74.0],[259.13,151.0],[259.12,331.0]],[[259.17,30.0],[259.18,26.0],[259.19,76.0],[259.2,144.0],[259.21,174.0]]]
["binance-futures","SOLUSDT",1737567353189,[[259.32,225.0],[259.31,132.0],[259.3,90.0],[259.29,131.0],[259.28,180.0]],[[259.33,5.0],[259.34,6.0],[259.35,6.0],[259.36,13.0],[259.37,133.0]]]
["binance-futures","SOLUSDT",1737567379480,[[259.23,193.0],[259.22,142.0],[259.21,117.0],[259.2,197.0],[259.19,161.0]],[[259.24,1.0],[259.25,3.0],[259.26,5.0],[259.27,56.0],[259.28,63.0]]]
["binance-futures","SOLUSDT",1737567428451,[[259.42,114.0],[259.41,7.0],[259.4,71.0],[259.39,96.0],[259.38,174.0]],[[259.43,134.0],[259.44,99.0],[259.45,80.0],[259.46,16.0],[259.47,151.0]]]
["binance-futures","SOLUSDT",1737567494628,[[259.77,100.0],[259.76,5.0],[259.75,93.0],[259.74,105.0],[259.73,97.0]],[[259.78,97.0],[259.79,80.0],[259.8,58.0],[259.81,146.0],[259.82,370.0]]]
["binance-futures","SOLUSDT",1737567505105,[[259.84,124.0],[259.83,6.0],[259.82,121.0],[259.81,150.0],[259.8,290.0]],[[259.85,101.0],[259.86,48.0],[259.87,79.0],[259.88,269.0],[259.89,127.0]]]
["binance-futures","SOLUSDT",1737567580341,[[259.96,279.0],[259.95,276.0],[259.94,163.0],[259.93,181.0],[259.92,299.0]],[[259.97,18.0],[259.98,5.0],[259.99,48.0],[260.0,30.0],[260.01,45.0]]]
["binance-futures","SOLUSDT",1737567625245,[[260.09,89.0],[260.08,7.0],[260.07,40.0],[260.06,118.0],[260.05,239.0]],[[260.1,103.0],[260.11,11.0],[260.12,79.0],[260.13,78.0],[260.14,274.0]]]
["binance-futures","SOLUSDT",1737567664871,[[259.89,127.0],[259.88,8.0],[259.87,62.0],[259.86,112.0],[259.85,142.0]],[[259.9,46.0],[259.91,121.0],[259.92,228.0],[259.93,128.0],[259.94,293.0]]]
["binance-futures","SOLUSDT",1737567701732,[[259.87,1.0],[259.86,7.0],[259.85,40.0],[259.84,246.0],[259.83,374.0]],[[259.88,195.0],[259.89,147.0],[259.9,24.0],[259.91,60.0],[259.92,52.0]]]
["binance-futures","SOLUSDT",1737567752258,[[259.49,148.0],[259.48,64.0],[259.47,190.0],[259.46,91.0],[259.45,78.0]],[[259.5,81.0],[259.51,10.0],[259.52,35.0],[259.53,57.0],[259.54,243.0]]]
["binance-futures","SOLUSDT",1737567779775,[[259.45,255.0],[259.44,105.0],[259.43,89.0],[259.42,162.0],[259.41,219.0]],[[259.46,164.0],[259.47,18.0],[259.48,30.0],[259.49,45.0],[259.5,85.0]]]
["binance-futures","SOLUSDT",1737567827804,[[259.53,63.0],[259.52,49.0],[259.51,122.0],[259.5,167.0],[259.49,98.0]],[[259.54,116.0],[259.55,26.0],[259.56,58.0],[259.57,249.0],[259.58,218.0]]]
["binance-futures","SOLUSDT",1737567858753,[[259.4,12.0],[259.39,14.0],[259.38,43.0],[259.37,190.0],[259.36,243.0]],[[259.41,270.0],[259.42,193.0],[259.43,109.0],[259.44,147.0],[259.45,47.0]]]
["binance-futures","SOLUSDT",1737567918537,[[259.75,311.0],[259.74,150.0],[259.73,244.0],[259.72,301.0],[259.71,118.0]],[[259.76,12.0],[259.77,5.0],[259.78,15.0],[259.79,180.0],[259.8,117.0]]]
["binance-futures","SOLUSDT",1737567981520,[[259.59,11.0],[259.58,43.0],[259.57,76.0],[259.56,60.0],[259.55,243.0]],[[259.6,84.0],[259.61,36.0],[259.62,96.0],[259.63,30.0],[259.64,93.0]]]
["binance-futures","SOLUSDT",1737568006935,[[259.77,114.0],[259.76,68.0],[259.75,70.0],[259.74,140.0],[259.73,228.0]],[[259.78,137.0],[259.79,47.0],[259.8,27.0],[259.81,219.0],[259.82,180.0]]]
["binance-futures","SOLUSDT",1737568064254,[[259.75,279.0],[259.74,158.0],[259.73,245.0],[259.72,245.0],[259.71,201.0]],[[259.76,34.0],[259.77,15.0],[259.78,44.0],[259.79,172.0],[259.8,102.0]]]
["binance-futures","SOLUSDT",1737568096357,[[259.83,135.0],[259.82,35.0],[259.81,169.0],[259.8,284.0],[259.79,281.0]],[[259.84,28.0],[259.85,25.0],[259.86,27.0],[259.87,42.0],[259.88,260.0]]]
["binance-futures","SOLUSDT",1737568142828,[[260.12,80.0],[260.11,104.0],[260.1,158.0],[260.09,77.0],[260.08,92.0]],[[260.13,149.0],[260.14,26.0],[260.15,83.0],[260.16,68.0],[260.17,315.0]]]
["binance-futures","SOLUSDT",1737568170078,[[260.1,48.0],[260.09,8.0],[260.08,55.0],[260.07,66.0],[260.06,279.0]],[[260.11,126.0],[260.12,107.0],[260.13,226.0],[260.14,147.0],[260.15,132.0]]]
["binance-futures","SOLUSDT",1737568219556,[[260.15,97.0],[260.14,169.0],[260.13,14.0],[260.12,155.0],[260.11,243.0]],[[260.16,218.0],[260.17,322.0],[260.18,182.0],[260.19,88.0],[260.2,131.0]]]
["binance-futures","SOLUSDT",1737568260136,[[259.98,56.0],[259.97,2.0],[259.96,240.0],[259.95,165.0],[259.94,341.0]],[[259.99,152.0],[260.0,95.0],[260.01,254.0],[260.02,157.0],[260.03,264.0]]]
["binance-futures","SOLUSDT",1737568300309,[[259.82,180.0],[259.81,27.0],[259.8,154.0],[259.79,230.0],[259.78,191.0]],[[259.83,46.0],[259.84,28.0],[259.85,80.0],[259.86,99.0],[259.87,149.0]]]
["binance-futures","SOLUSDT",1737568341401,[[259.73,46.0],[259.72,33.0],[259.71,59.0]],[[259.74,125.0],[259.75,114.0],[259.76,85.0],[259.77,60.0],[259.78,290.0]]]
["binance-futures","SOLUSDT",1737568408556,[[259.76,279.0],[259.75,280.0],[259.74,209.0],[259.73,139.0],[259.72,245.0]],[[259.77,5.0],[259.78,4.0],[259.79,31.0],[259.8,86.0],[259.81,182.0]]]
["binance-futures","SOLUSDT",1737568463255,[[260.16,8.0],[260.15,4.0],[260.14,176.0],[260.13,27.0],[260.12,161.0]],[[260.17,144.0],[260.18,309.0],[260.19,192.0],[260.2,82.0],[260.21,56.0]]]
["binance-futures","SOLUSDT",1737568496763,[[260.17,142.0],[260.16,67.0],[260.15,251.0],[260.14,115.0],[260.13,233.0]],[[260.18,52.0],[260.19,11.0],[260.2,123.0],[260.21,64.0],[260.22,90.0]]]
["binance-futures","SOLUSDT",1737568543699,[[260.03,111.0],[260.02,110.0],[260.01,102.0],[260.0,220.0],[259.99,190.0]],[[260.04,14.0],[260.05,5.0],[260.06,68.0],[260.07,105.0],[260.08,71.0]]]
["binance-futures","SOLUSDT",1737568582610,[[259.55,125.0],[259.54,4.0],[259.53,62.0],[259.52,70.0],[259.51,124.0]],[[259.56,227.0],[259.57,59.0],[259.58,161.0],[259.59,103.0],[259.6,176.0]]]
["binance-futures","SOLUSDT",1737568618637,[[259.22,56.0],[259.21,45.0],[259.2,43.0],[259.19,55.0],[259.18,89.0]],[[259.23,145.0],[259.24,61.0],[259.25,28.0],[259.26,170.0],[259.27,336.0]]]
["binance-futures","SOLUSDT",1737568668010,[[258.97,111.0],[258.96,24.0],[258.95,28.0],[258.94,5.0],[258.93,68.0]],[[258.98,156.0],[258.99,216.0],[259.0,116.0],[259.01,185.0],[259.02,281.0]]]
["binance-futures","SOLUSDT",1737568693064,[[258.9,7.0],[258.89,50.0],[258.88,51.0],[258.87,90.0],[258.86,44.0]],[[258.91,127.0],[258.92,12.0],[258.93,97.0],[258.94,238.0],[258.95,397.0]]]
["binance-futures","SOLUSDT",1737568739599,[[259.1,98.0],[259.09,41.0],[259.08,73.0],[259.07,52.0],[259.06,226.0]],[[259.11,178.0],[259.12,74.0],[259.13,39.0],[259.14,164.0],[259.15,143.0]]]
["binance-futures","SOLUSDT",1737568813316,[[259.09,41.0],[259.08,227.0],[259.07,75.0],[259.06,150.0],[259.05,62.0]],[[259.1,222.0],[259.11,148.0],[259.12,111.0],[259.13,159.0],[259.14,232.0]]]
["binance-futures","SOLUSDT",1737568825852,[[259.28,31.0],[259.27,7.0],[259.26,38.0]],[[259.29,216.0],[259.3,140.0],[259.31,69.0],[259.32,125.0],[259.33,288.0]]]
["binance-futures","SOLUSDT",1737568888320,[[259.78,2.0],[259.77,22.0],[259.71,37.0],[259.7,3.0],[259.62,112.0]],[[259.9,219.0],[259.91,235.0],[259.93,170.0],[259.94,201.0],[259.95,186.0]]]
["binance-futures","SOLUSDT",1737568911965,[[259.74,36.0],[259.73,49.0],[259.72,26.0],[259.71,144.0],[259.7,101.0]],[[259.75,134.0],[259.76,17.0],[259.77,100.0],[259.78,210.0],[259.79,217.0]]]
["binance-futures","SOLUSDT",1737568969986,[[259.99,84.0],[259.98,43.0],[259.97,58.0],[259.96,74.0],[259.95,66.0]],[[260.0,142.0],[260.01,31.0],[260.02,37.0],[260.03,152.0],[260.04,224.0]]]
["binance-futures","SOLUSDT",1737569000341,[[259.91,32.0],[259.9,49.0],[259.89,168.0]],[[259.92,184.0],[259.93,50.0],[259.94,83.0],[259.95,62.0],[259.96,37.0]]]
["binance-futures","SOLUSDT",1737569046173,[[259.28,5.0],[259.27,25.0],[259.26,273.0],[259.25,25.0],[259.24,215.0]],[[259.3,60.0],[259.31,250.0],[259.32,262.0],[259.33,86.0],[259.34,175.0]]]
["binance-futures","SOLUSDT",1737569114148,[[258.9,1.0],[258.89,2.0],[258.88,13.0],[258.87,37.0],[258.86,78.0]],[[258.91,166.0],[258.92,58.0],[258.93,88.0],[258.94,66.0],[258.95,123.0]]]
["binance-futures","SOLUSDT",1737569120941,[[258.71,92.0],[258.7,35.0],[258.69,119.0],[258.68,203.0],[258.67,286.0]],[[258.72,28.0],[258.73,8.0],[258.74,35.0],[258.75,253.0],[258.76,73.0]]]
["binance-futures","SOLUSDT",1737569200214,[[258.27,141.0],[258.26,63.0],[258.25,112.0],[258.24,118.0],[258.23,226.0]],[[258.28,1.0],[258.29,9.0],[258.3,110.0],[258.31,78.0],[258.32,62.0]]]
["binance-futures","SOLUSDT",1737569239597,[[258.25,129.0],[258.24,32.0],[258.23,70.0],[258.22,94.0],[258.21,221.0]],[[258.26,108.0],[258.27,7.0],[258.28,27.0],[258.29,51.0],[258.3,212.0]]]
["binance-futures","SOLUSDT",1737569286164,[[258.04,36.0],[258.03,23.0],[258.02,23.0],[258.01,12.0],[258.0,84.0]],[[258.05,234.0],[258.06,43.0],[258.07,138.0],[258.08,143.0],[258.09,106.0]]]
["binance-futures","SOLUSDT",1737569318642,[[258.27,156.0],[258.26,36.0],[258.25,26.0],[258.24,43.0],[258.23,31.0]],[[258.28,62.0],[258.29,15.0],[258.3,105.0],[258.31,117.0],[258.32,188.0]]]
["binance-futures","SOLUSDT",1737569369987,[[258.14,239.0],[258.13,55.0],[258.12,64.0],[258.11,99.0],[258.1,74.0]],[[258.15,112.0],[258.16,32.0],[258.17,89.0],[258.18,83.0],[258.19,295.0]]]
["binance-futures","SOLUSDT",1737569392253,[[258.13,131.0],[258.12,23.0],[258.11,94.0],[258.1,65.0],[258.09,104.0]],[[258.14,106.0],[258.15,32.0],[258.16,46.0],[258.17,64.0],[258.18,242.0]]]
["binance-futures","SOLUSDT",1737569455824,[[258.31,127.0],[258.3,25.0],[258.29,72.0],[258.28,101.0],[258.27,233.0]],[[258.32,116.0],[258.33,2.0],[258.34,4.0],[258.35,41.0],[258.36,124.0]]]
["binance-futures","SOLUSDT",1737569467821,[[258.29,81.0],[258.28,29.0],[258.27,48.0],[258.26,112.0],[258.25,218.0]],[[258.3,124.0],[258.31,30.0],[258.32,36.0],[258.33,50.0],[258.34,47.0]]]
["binance-futures","SOLUSDT",1737569531843,[[258.05,26.0],[258.04,25.0],[258.03,44.0],[258.02,29.0],[258.01,143.0]],[[258.06,268.0],[258.07,65.0],[258.08,192.0],[258.09,230.0],[258.1,242.0]]]
["binance-futures","SOLUSDT",1737569590876,[[258.18,29.0],[258.17,4.0],[258.16,12.0],[258.15,29.0],[258.14,82.0]],[[258.19,108.0],[258.2,79.0],[258.21,143.0],[258.22,166.0],[258.23,118.0]]]
["binance-futures","SOLUSDT",1737569618683,[[258.19,59.0],[258.18,30.0],[258.17,62.0],[258.16,4.0],[258.15,33.0]],[[258.2,156.0],[258.21,68.0],[258.22,74.0],[258.23,283.0],[258.24,191.0]]]
["binance-futures","SOLUSDT",1737569674986,[[258.07,8.0],[258.06,3.0],[258.05,12.0],[258.04,7.0],[258.03,27.0]],[[258.08,272.0],[258.09,122.0],[258.1,96.0],[258.11,180.0],[258.12,171.0]]]
["binance-futures","SOLUSDT",1737569708372,[[257.69,141.0],[257.68,76.0],[257.67,119.0],[257.66,111.0],[257.65,146.0]],[[257.7,63.0],[257.71,7.0],[257.72,36.0],[257.73,49.0],[257.74,115.0]]]
["binance-futures","SOLUSDT",1737569751465,[[257.56,61.0],[257.55,39.0],[257.54,25.0],[257.53,18.0],[257.52,65.0]],[[257.57,214.0],[257.58,66.0],[257.59,120.0],[257.6,149.0],[257.61,165.0]]]
["binance-futures","SOLUSDT",1737569786223,[[256.9,155.0],[256.89,131.0],[256.88,72.0],[256.87,261.0],[256.86,161.0]],[[256.91,26.0],[256.92,25.0],[256.93,428.0],[256.94,24.0],[256.95,49.0]]]
["binance-futures","SOLUSDT",1737569850278,[[256.72,127.0],[256.71,58.0],[256.7,149.0],[256.69,187.0],[256.68,11.0]],[[256.73,92.0],[256.74,7.0],[256.75,5.0],[256.76,44.0],[256.77,89.0]]]
["binance-futures","SOLUSDT",1737569863587,[[256.41,91.0],[256.4,3.0],[256.39,7.0],[256.38,98.0],[256.37,26.0]],[[256.42,180.0],[256.43,48.0],[256.44,102.0],[256.45,103.0],[256.46,244.0]]]
["binance-futures","SOLUSDT",1737569934811,[[256.2,108.0],[256.19,8.0],[256.18,130.0],[256.17,29.0],[256.16,96.0]],[[256.21,214.0],[256.22,34.0],[256.23,74.0],[256.24,97.0],[256.25,115.0]]]
["binance-futures","SOLUSDT",1737569979935,[[256.55,1.0],[256.54,18.0],[256.53,23.0],[256.52,8.0],[256.51,92.0]],[[256.56,169.0],[256.57,59.0],[256.58,159.0],[256.59,167.0],[256.6,607.0]]]
["binance-futures","SOLUSDT",1737570004018,[[256.23,43.0],[256.22,7.0],[256.21,43.0],[256.2,33.0],[256.19,304.0]],[[256.24,110.0],[256.25,104.0],[256.26,118.0],[256.27,220.0],[256.28,109.0]]]
["binance-futures","SOLUSDT",1737570055175,[[256.51,309.0],[256.5,239.0],[256.49,129.0],[256.48,66.0],[256.47,137.0]],[[256.52,2.0],[256.53,18.0],[256.54,28.0],[256.55,133.0],[256.56,68.0]]]
["binance-futures","SOLUSDT",1737570089920,[[256.31,141.0],[256.3,68.0],[256.29,63.0],[256.28,176.0],[256.27,93.0]],[[256.32,40.0],[256.33,6.0],[256.34,44.0],[256.35,62.0],[256.36,27.0]]]
["binance-futures","SOLUSDT",1737570131817,[[256.21,164.0],[256.2,243.0],[256.19,230.0],[256.18,134.0],[256.17,52.0]],[[256.22,64.0],[256.23,392.0],[256.24,28.0],[256.25,31.0],[256.26,42.0]]]
["binance-futures","SOLUSDT",1737570177071,[[255.92,2.0],[255.91,14.0],[255.9,69.0],[255.89,221.0],[255.88,208.0]],[[255.93,189.0],[255.94,98.0],[255.95,124.0],[255.96,251.0],[255.97,163.0]]]
["binance-futures","SOLUSDT",1737570209955,[[256.02,41.0],[256.01,105.0],[256.0,26.0],[255.99,27.0],[255.98,307.0]],[[256.03,313.0],[256.04,176.0],[256.05,109.0],[256.06,56.0],[256.07,124.0]]]
["binance-futures","SOLUSDT",1737570261943,[[255.86,169.0],[255.85,25.0],[255.84,40.0],[255.83,15.0],[255.82,8.0]],[[255.87,94.0],[255.88,739.0],[255.89,18.0],[255.9,101.0],[255.91,245.0]]]
["binance-futures","SOLUSDT",1737570285092,[[255.86,163.0],[255.85,49.0],[255.84,93.0],[255.83,32.0],[255.82,123.0]],[[255.87,12.0],[255.88,21.0],[255.89,72.0],[255.9,44.0],[255.91,144.0]]]
["binance-futures","SOLUSDT",1737570345711,[[255.9,57.0],[255.89,13.0],[255.88,88.0],[255.87,39.0],[255.86,234.0]],[[255.91,122.0],[255.92,45.0],[255.93,52.0],[255.94,139.0],[255.95,271.0]]]
["binance-futures","SOLUSDT",1737570401853,[[255.7,49.0],[255.69,6.0],[255.68,28.0],[255.67,53.0],[255.66,452.0]],[[255.71,220.0],[255.72,272.0],[255.73,288.0],[255.74,191.0],[255.75,208.0]]]
["binance-futures","SOLUSDT",1737570417293,[[255.75,2.0],[255.74,6.0],[255.73,7.0],[255.72,125.0],[255.71,77.0]],[[255.76,179.0],[255.77,184.0],[255.78,97.0],[255.79,218.0],[255.8,162.0]]]
["binance-futures","SOLUSDT",1737570476296,[[255.8,61.0],[255.79,74.0],[255.78,28.0],[255.77,84.0],[255.76,141.0]],[[255.81,265.0],[255.82,63.0],[255.83,102.0],[255.84,80.0],[255.85,74.0]]]
["binance-futures","SOLUSDT",1737570503257,[[255.78,28.0],[255.77,29.0],[255.76,84.0],[255.75,125.0],[255.74,134.0]],[[255.79,118.0],[255.8,22.0],[255.81,631.0],[255.82,51.0],[255.83,15.0]]]
["binance-futures","SOLUSDT",1737570557794,[[256.08,148.0],[256.07,119.0],[256.06,4.0],[256.05,106.0],[256.04,144.0]],[[256.09,66.0],[256.1,67.0],[256.11,68.0],[256.12,125.0],[256.13,80.0]]]
["binance-futures","SOLUSDT",1737570591281,[[256.34,184.0],[256.33,39.0],[256.32,77.0],[256.31,124.0],[256.3,202.0]],[[256.35,156.0],[256.36,9.0],[256.37,12.0],[256.38,96.0],[256.39,195.0]]]
["binance-futures","SOLUSDT",1737570632621,[[257.01,105.0],[257.0,31.0],[256.99,41.0],[256.98,41.0],[256.97,163.0]],[[257.02,206.0],[257.03,4.0],[257.04,4.0],[257.05,43.0],[257.06,43.0]]]
["binance-futures","SOLUSDT",1737570674662,[[256.8,266.0],[256.79,9.0],[256.78,28.0],[256.77,33.0],[256.76,161.0]],[[256.81,391.0],[256.82,47.0],[256.83,126.0],[256.84,149.0],[256.85,162.0]]]
["binance-futures","SOLUSDT",1737570750062,[[256.73,16.0],[256.72,27.0],[256.71,27.0],[256.7,120.0],[256.69,159.0]],[[256.74,157.0],[256.75,8.0],[256.76,41.0],[256.77,79.0],[256.78,230.0]]]
["binance-futures","SOLUSDT",1737570788705,[[256.25,126.0],[256.24,58.0],[256.23,55.0],[256.22,134.0],[256.21,284.0]],[[256.26,46.0],[256.27,8.0],[256.28,28.0],[256.29,32.0],[256.3,39.0]]]
["binance-futures","SOLUSDT",1737570825627,[[256.44,62.0],[256.43,166.0],[256.42,49.0],[256.41,198.0],[256.4,153.0]],[[256.45,2.0],[256.46,6.0],[256.47,50.0],[256.48,78.0],[256.49,241.0]]]
["binance-futures","SOLUSDT",1737570876385,[[256.1,2.0],[256.09,10.0],[256.08,26.0],[256.07,66.0],[256.06,84.0]],[[256.11,225.0],[256.12,90.0],[256.13,144.0],[256.14,271.0],[256.15,158.0]]]
["binance-futures","SOLUSDT",1737570905716,[[256.7,308.0],[256.69,83.0],[256.68,51.0],[256.67,135.0],[256.66,145.0]],[[256.71,2.0],[256.72,4.0],[256.73,5.0],[256.74,41.0],[256.75,106.0]]]
["binance-futures","SOLUSDT",1737570961700,[[256.31,88.0],[256.3,53.0],[256.29,75.0],[256.28,74.0],[256.27,159.0]],[[256.32,128.0],[256.33,9.0],[256.34,27.0],[256.35,57.0],[256.36,76.0]]]
["binance-futures","SOLUSDT",1737570982156,[[256.27,37.0],[256.26,69.0],[256.25,82.0],[256.24,116.0],[256.23,158.0]],[[256.28,92.0],[256.29,28.0],[256.3,41.0],[256.31,42.0],[256.32,81.0]]]
["binance-futures","SOLUSDT",1737571050292,[[256.84,10.0],[256.83,2.0],[256.82,31.0],[256.81,28.0],[256.8,34.0]],[[256.85,139.0],[256.86,42.0],[256.87,49.0],[256.88,100.0],[256.89,195.0]]]
["binance-futures","SOLUSDT",1737571059474,[[256.66,13.0],[256.65,7.0],[256.64,29.0],[256.63,80.0],[256.62,127.0]],[[256.67,154.0],[256.68,5.0],[256.69,46.0],[256.7,270.0],[256.71,166.0]]]
["binance-futures","SOLUSDT",1737571125630,[[256.9,76.0],[256.89,30.0],[256.88,168.0],[256.87,68.0],[256.86,77.0]],[[256.91,106.0],[256.92,44.0],[256.93,84.0],[256.94,103.0],[256.95,276.0]]]
["binance-futures","SOLUSDT",1737571186032,[[256.84,135.0],[256.83,45.0],[256.82,164.0],[256.81,50.0],[256.8,150.0]],[[256.85,8.0],[256.86,7.0],[256.87,27.0],[256.88,68.0],[256.89,106.0]]]
["binance-futures","SOLUSDT",1737571225649,[[256.54,127.0],[256.53,27.0],[256.52,27.0],[256.51,47.0],[256.5,77.0]],[[256.55,45.0],[256.56,135.0],[256.57,65.0],[256.58,154.0],[256.59,197.0]]]
["binance-futures","SOLUSDT",1737571245049,[[256.47,127.0],[256.46,9.0],[256.45,13.0],[256.44,45.0],[256.43,136.0]],[[256.48,31.0],[256.49,24.0],[256.5,67.0],[256.51,116.0],[256.52,210.0]]]
["binance-futures","SOLUSDT",1737571305057,[[256.13,64.0],[256.12,17.0],[256.11,142.0],[256.1,42.0],[256.09,67.0]],[[256.14,110.0],[256.15,83.0],[256.16,30.0],[256.17,51.0],[256.18,103.0]]]
["binance-futures","SOLUSDT",1737571364864,[[256.05,205.0],[256.04,49.0],[256.03,142.0],[256.02,61.0],[256.01,308.0]],[[256.06,136.0],[256.07,105.0],[256.08,45.0],[256.09,57.0],[256.1,39.0]]]
["binance-futures","SOLUSDT",1737571382062,[[256.03,207.0],[256.02,27.0],[256.01,107.0],[256.0,248.0],[255.99,161.0]],[[256.04,143.0],[256.05,29.0],[256.06,44.0],[256.07,59.0],[256.08,120.0]]]
["binance-futures","SOLUSDT",1737571452118,[[255.84,78.0],[255.83,12.0],[255.82,6.0],[255.81,12.0],[255.8,53.0]],[[255.85,164.0],[255.86,249.0],[255.87,226.0],[255.88,65.0],[255.89,115.0]]]
["binance-futures","SOLUSDT",1737571462865,[[255.77,132.0],[255.76,29.0],[255.75,17.0],[255.74,71.0],[255.73,233.0]],[[255.78,172.0],[255.79,35.0],[255.8,33.0],[255.81,13.0],[255.82,68.0]]]
["binance-futures","SOLUSDT",1737571536970,[[255.24,70.0],[255.23,41.0],[255.22,52.0],[255.21,73.0],[255.2,135.0]],[[255.25,103.0],[255.26,79.0],[255.27,87.0],[255.28,58.0],[255.29,185.0]]]
["binance-futures","SOLUSDT",1737571579518,[[255.78,4.0],[255.77,3.0],[255.76,20.0],[255.75,43.0],[255.74,44.0]],[[255.79,72.0],[255.8,108.0],[255.81,37.0],[255.82,95.0],[255.83,226.0]]]
["binance-futures","SOLUSDT",1737571622827,[[255.36,98.0],[255.35,31.0],[255.34,82.0],[255.33,97.0],[255.32,178.0]],[[255.37,114.0],[255.38,23.0],[255.39,26.0],[255.4,73.0],[255.41,254.0]]]
["binance-futures","SOLUSDT",1737571655625,[[255.3,118.0],[255.29,60.0],[255.28,26.0],[255.27,81.0],[255.26,213.0]],[[255.31,9.0],[255.32,2.0],[255.33,45.0],[255.34,35.0],[255.35,65.0]]]
["binance-futures","SOLUSDT",1737571695488,[[255.43,180.0],[255.42,58.0],[255.41,141.0],[255.4,256.0],[255.39,209.0]],[[255.44,24.0],[255.45,6.0],[255.46,8.0],[255.47,52.0],[255.48,79.0]]]
["binance-futures","SOLUSDT",1737571732962,[[255.5,286.0],[255.49,196.0],[255.48,1023.0],[255.47,87.0],[255.46,73.0]],[[255.51,26.0],[255.52,6.0],[255.53,48.0],[255.54,48.0],[255.55,109.0]]]
["binance-futures","SOLUSDT",1737571781822,[[256.11,105.0],[256.1,53.0],[256.09,9.0],[256.08,26.0],[256.07,48.0]],[[256.12,1.0],[256.13,8.0],[256.14,51.0],[256.15,40.0],[256.16,34.0]]]
["binance-futures","SOLUSDT",1737571807999,[[256.23,201.0],[256.22,120.0],[256.21,246.0],[256.2,247.0],[256.19,95.0]],[[256.24,5.0],[256.25,6.0],[256.26,12.0],[256.27,88.0],[256.28,26.0]]]
["binance-futures","SOLUSDT",1737571868875,[[256.11,106.0],[256.1,61.0],[256.09,80.0],[256.08,70.0],[256.07,206.0]],[[256.12,7.0],[256.13,16.0],[256.14,3.0],[256.15,14.0],[256.16,75.0]]]
["binance-futures","SOLUSDT",1737571889226,[[256.04,83.0],[256.03,25.0],[256.02,81.0],[256.01,105.0],[256.0,198.0]],[[256.05,167.0],[256.06,9.0],[256.07,54.0],[256.08,94.0],[256.09,130.0]]]
["binance-futures","SOLUSDT",1737571958416,[[255.73,254.0],[255.72,61.0],[255.71,84.0],[255.7,80.0],[255.69,143.0]],[[255.74,76.0],[255.75,3.0],[255.76,28.0],[255.77,46.0],[255.78,140.0]]]
["binance-futures","SOLUSDT",1737572015455,[[255.8,340.0],[255.79,130.0],[255.78,270.0],[255.77,179.0],[255.76,405.0]],[[255.81,82.0],[255.82,5.0],[255.83,6.0],[255.84,8.0],[255.85,36.0]]]
["binance-futures","SOLUSDT",1737572034728,[[255.56,170.0],[255.55,159.0],[255.54,188.0],[255.53,208.0],[255.52,258.0]],[[255.57,23.0],[255.58,4.0],[255.59,7.0],[255.6,61.0],[255.61,56.0]]]
["binance-futures","SOLUSDT",1737572094444,[[255.24,115.0],[255.23,119.0],[255.22,127.0],[255.21,130.0],[255.2,64.0]],[[255.25,81.0],[255.26,30.0],[255.27,53.0],[255.28,99.0],[255.29,88.0]]]
["binance-futures","SOLUSDT",1737572125324,[[255.14,146.0],[255.13,35.0],[255.12,65.0],[255.11,455.0],[255.1,105.0]],[[255.15,39.0],[255.16,25.0],[255.17,38.0],[255.18,78.0],[255.19,131.0]]]
["binance-futures","SOLUSDT",1737572170903,[],[[254.32,1.0],[254.33,42.0],[254.34,46.0],[254.35,108.0],[254.36,195.0]]]
["binance-futures","SOLUSDT",1737572208323,[[254.03,27.0],[254.02,9.0],[254.01,58.0],[254.0,44.0],[253.99,80.0]],[[254.04,232.0],[254.05,49.0],[254.06,80.0],[254.07,138.0],[254.08,139.0]]]
["binance-futures","SOLUSDT",1737572245464,[[253.55,22.0],[253.54,27.0],[253.53,120.0],[253.52,278.0],[253.51,24.0]],[[253.56,12.0],[253.57,48.0],[253.58,26.0],[253.59,149.0],[253.6,73.0]]]
["binance-futures","SOLUSDT",1737572289047,[[253.7,52.0],[253.69,159.0],[253.68,40.0],[253.67,214.0],[253.66,77.0]],[[253.71,4.0],[253.72,76.0],[253.73,57.0],[253.74,21.0],[253.75,21.0]]]
["binance-futures","SOLUSDT",1737572357011,[[253.92,137.0],[253.91,37.0],[253.9,115.0],[253.89,120.0],[253.88,128.0]],[[253.93,19.0],[253.94,64.0],[253.95,6.0],[253.96,45.0],[253.97,81.0]]]
["binance-futures","SOLUSDT",1737572398605,[[253.76,77.0],[253.75,30.0],[253.74,58.0],[253.73,31.0],[253.72,94.0]],[[253.77,482.0],[253.78,92.0],[253.79,284.0],[253.8,317.0],[253.81,129.0]]]
["binance-futures","SOLUSDT",1737572429866,[[254.02,206.0],[254.01,97.0],[254.0,138.0],[253.99,250.0],[253.98,256.0]],[[254.03,3.0],[254.04,9.0],[254.05,7.0],[254.06,18.0],[254.07,82.0]]]
["binance-futures","SOLUSDT",1737572479925,[[254.68,113.0],[254.67,409.0],[254.66,53.0],[254.65,59.0],[254.64,149.0]],[[254.69,85.0],[254.7,101.0],[254.71,79.0],[254.72,90.0],[254.73,109.0]]]
["binance-futures","SOLUSDT",1737572501404,[[254.88,43.0],[254.87,59.0],[254.86,41.0],[254.85,39.0],[254.84,38.0]],[[254.89,73.0],[254.9,55.0],[254.91,61.0],[254.92,284.0],[254.93,224.0]]]
["binance-futures","SOLUSDT",1737572538866,[[254.85,6.0],[254.84,187.0],[254.83,215.0],[254.82,7.0],[254.81,35.0]],[[254.86,39.0],[254.87,6.0],[254.88,31.0],[254.89,65.0],[254.9,101.0]]]
["binance-futures","SOLUSDT",1737572575539,[[254.93,51.0],[254.92,45.0],[254.91,46.0],[254.9,98.0],[254.89,78.0]],[[254.94,136.0],[254.95,13.0],[254.96,47.0],[254.97,130.0],[254.98,154.0]]]
["binance-futures","SOLUSDT",1737572611900,[[255.06,48.0],[255.05,75.0],[255.04,45.0],[255.03,122.0],[255.02,67.0]],[[255.07,72.0],[255.08,54.0],[255.09,104.0],[255.1,41.0],[255.11,104.0]]]
["binance-futures","SOLUSDT",1737572660178,[[254.74,88.0],[254.73,98.0],[254.72,146.0],[254.71,80.0],[254.7,173.0]],[[254.75,170.0],[254.76,10.0],[254.77,15.0],[254.78,49.0],[254.79,180.0]]]
["binance-futures","SOLUSDT",1737572728259,[[254.18,115.0],[254.17,35.0],[254.16,2.0],[254.15,89.0],[254.14,216.0]],[[254.19,68.0],[254.2,6.0],[254.21,26.0],[254.22,23.0],[254.23,16.0]]]
["binance-futures","SOLUSDT",1737572743434,[[253.95,235.0],[253.94,165.0],[253.93,110.0],[253.92,232.0],[253.91,116.0]],[[253.96,34.0],[253.97,5.0],[253.98,4.0],[253.99,25.0],[254.0,39.0]]]
["binance-futures","SOLUSDT",1737572804456,[[254.11,28.0],[254.1,40.0],[254.09,52.0],[254.08,26.0],[254.07,39.0]],[[254.12,93.0],[254.13,26.0],[254.14,89.0],[254.15,135.0],[254.16,106.0]]]
["binance-futures","SOLUSDT",1737572825862,[[254.04,91.0],[254.03,21.0],[254.02,70.0],[254.01,62.0],[254.0,80.0]],[[254.05,224.0],[254.06,28.0],[254.07,194.0],[254.08,140.0],[254.09,171.0]]]
["binance-futures","SOLUSDT",1737572877212,[[254.14,71.0],[254.13,25.0],[254.12,36.0],[254.11,74.0],[254.1,82.0]],[[254.15,95.0],[254.16,28.0],[254.17,52.0],[254.18,104.0],[254.19,144.0]]]
["binance-futures","SOLUSDT",1737572936850,[[254.66,68.0],[254.65,48.0],[254.64,71.0],[254.63,126.0],[254.62,136.0]],[[254.67,119.0],[254.68,6.0],[254.69,116.0],[254.7,127.0],[254.71,243.0]]]
["binance-futures","SOLUSDT",1737572950561,[[254.85,102.0],[254.84,7.0],[254.83,36.0],[254.82,50.0],[254.81,128.0]],[[254.86,25.0],[254.87,2.0],[254.88,3.0],[254.89,6.0],[254.9,119.0]]]
["binance-futures","SOLUSDT",1737573022063,[[255.05,32.0],[255.04,36.0],[255.03,107.0],[255.02,95.0],[255.01,58.0]],[[255.06,92.0],[255.07,52.0],[255.08,82.0],[255.09,54.0],[255.1,103.0]]]
["binance-futures","SOLUSDT",1737573025900,[[255.02,198.0],[255.01,118.0],[255.0,117.0],[254.99,13.0],[254.98,107.0]],[[255.03,71.0],[255.04,36.0],[255.05,544.0],[255.06,44.0],[255.07,33.0]]]
["binance-futures","SOLUSDT",1737573108932,[[255.14,243.0],[255.13,69.0],[255.12,151.0],[255.11,111.0],[255.1,193.0]],[[255.15,52.0],[255.16,28.0],[255.17,30.0],[255.18,59.0],[255.19,67.0]]]
["binance-futures","SOLUSDT",1737573152361,[[255.07,192.0],[255.06,87.0],[255.05,159.0],[255.04,27.0],[255.03,128.0]],[[255.08,61.0],[255.09,119.0],[255.1,61.0],[255.11,116.0],[255.12,136.0]]]
["binance-futures","SOLUSDT",1737573199751,[[255.06,255.0],[255.05,186.0],[255.04,42.0],[255.03,80.0],[255.02,105.0]],[[255.07,10.0],[255.08,56.0],[255.09,54.0],[255.1,83.0],[255.11,98.0]]]
["binance-futures","SOLUSDT",1737573230921,[[255.28,58.0],[255.27,48.0],[255.26,97.0],[255.25,113.0],[255.24,160.0]],[[255.29,208.0],[255.3,212.0],[255.31,58.0],[255.32,108.0],[255.33,127.0]]]
["binance-futures","SOLUSDT",1737573275149,[[254.95,97.0],[254.94,36.0],[254.93,39.0],[254.92,91.0],[254.91,141.0]],[[254.96,70.0],[254.97,40.0],[254.98,213.0],[254.99,266.0],[255.0,95.0]]]
["binance-futures","SOLUSDT",1737573311223,[[254.85,141.0],[254.84,117.0],[254.83,93.0],[254.82,31.0],[254.81,104.0]],[[254.86,102.0],[254.87,9.0],[254.88,37.0],[254.89,48.0],[254.9,51.0]]]
["binance-futures","SOLUSDT",1737573364531,[[255.19,122.0],[255.18,28.0],[255.17,106.0],[255.16,32.0],[255.15,8.0]],[[255.2,112.0],[255.21,11.0],[255.22,76.0],[255.23,149.0],[255.24,200.0]]]
["binance-futures","SOLUSDT",1737573387953,[[255.29,109.0],[255.28,27.0],[255.27,85.0],[255.26,68.0],[255.25,98.0]],[[255.3,46.0],[255.31,20.0],[255.32,180.0],[255.33,175.0],[255.34,158.0]]]
["binance-futures","SOLUSDT",1737573449521,[[255.57,45.0],[255.56,40.0],[255.55,52.0],[255.54,58.0],[255.53,161.0]],[[255.58,116.0],[255.59,17.0],[255.6,47.0],[255.61,112.0],[255.62,191.0]]]
["binance-futures","SOLUSDT",1737573508306,[[255.69,193.0],[255.68,72.0],[255.67,37.0],[255.66,144.0],[255.65,128.0]],[[255.7,87.0],[255.71,4.0],[255.72,79.0],[255.73,112.0],[255.74,128.0]]]
["binance-futures","SOLUSDT",1737573535868,[[255.72,67.0],[255.71,41.0],[255.7,58.0],[255.69,20.0],[255.68,72.0]],[[255.73,186.0],[255.74,59.0],[255.75,59.0],[255.76,276.0],[255.77,134.0]]]
["binance-futures","SOLUSDT",1737573585234,[[255.61,20.0],[255.6,8.0],[255.59,37.0]],[[255.62,332.0],[255.63,373.0],[255.64,176.0],[255.65,56.0],[255.66,196.0]]]
["binance-futures","SOLUSDT",1737573620418,[[255.81,46.0],[255.8,59.0],[255.79,90.0],[255.78,90.0],[255.77,196.0]],[[255.82,73.0],[255.83,10.0],[255.84,35.0],[255.85,82.0],[255.86,131.0]]]
["binance-futures","SOLUSDT",1737573659460,[[255.99,13.0],[255.98,48.0],[255.97,33.0],[255.96,26.0],[255.95,68.0]],[[256.0,198.0],[256.01,88.0],[256.02,180.0],[256.03,261.0],[256.04,246.0]]]
["binance-futures","SOLUSDT",1737573691160,[[255.83,193.0],[255.82,36.0],[255.81,124.0],[255.8,189.0],[255.79,142.0]],[[255.84,17.0],[255.85,3.0],[255.86,37.0],[255.87,126.0],[255.88,131.0]]]
["binance-futures","SOLUSDT",1737573732700,[[256.35,89.0],[256.34,47.0],[256.33,14.0],[256.32,173.0],[256.31,142.0]],[[256.36,139.0],[256.37,81.0],[256.38,31.0],[256.39,96.0],[256.4,250.0]]]
["binance-futures","SOLUSDT",1737573774850,[[256.31,2.0],[256.3,54.0],[256.29,84.0],[256.28,123.0],[256.27,90.0]],[[256.32,128.0],[256.33,46.0],[256.34,26.0],[256.35,65.0],[256.36,169.0]]]
["binance-futures","SOLUSDT",1737573811030,[[255.91,217.0],[255.9,68.0],[255.89,52.0],[255.88,131.0],[255.87,130.0]],[[255.92,39.0],[255.93,33.0],[255.94,43.0],[255.95,118.0],[255.96,76.0]]]
["binance-futures","SOLUSDT",1737573860942,[[255.76,118.0],[255.75,10.0],[255.74,72.0],[255.73,64.0],[255.72,169.0]],[[255.77,78.0],[255.78,13.0],[255.79,50.0],[255.8,105.0],[255.81,231.0]]]
["binance-futures","SOLUSDT",1737573930710,[[255.51,240.0],[255.5,122.0],[255.49,116.0],[255.48,214.0],[255.47,183.0]],[[255.52,1.0],[255.53,2.0],[255.54,1.0],[255.55,33.0],[255.56,80.0]]]
["binance-futures","SOLUSDT",1737573968950,[[255.68,42.0],[255.67,15.0],[255.66,36.0],[255.65,28.0],[255.64,55.0]],[[255.69,143.0],[255.7,62.0],[255.71,151.0],[255.72,181.0],[255.73,172.0]]]
["binance-futures","SOLUSDT",1737574008403,[[255.65,208.0],[255.64,147.0],[255.63,177.0],[255.62,163.0],[255.61,260.0]],[[255.66,3.0],[255.67,43.0],[255.68,41.0],[255.69,64.0],[255.7,67.0]]]
["binance-futures","SOLUSDT",1737574049818,[[255.68,65.0],[255.67,34.0],[255.66,76.0],[255.65,38.0],[255.64,286.0]],[[255.69,181.0],[255.7,28.0],[255.71,157.0],[255.72,186.0],[255.73,128.0]]]
["binance-futures","SOLUSDT",1737574096075,[[256.05,191.0],[256.04,159.0],[256.03,146.0],[256.02,272.0],[256.01,154.0]],[[256.06,2.0],[256.07,7.0],[256.08,31.0],[256.09,239.0],[256.1,22.0]]]
["binance-futures","SOLUSDT",1737574127894,[[256.21,292.0],[256.2,86.0],[256.19,128.0],[256.18,122.0],[256.17,224.0]],[[256.22,12.0],[256.23,24.0],[256.24,77.0],[256.25,37.0],[256.26,148.0]]]
["binance-futures","SOLUSDT",1737574186439,[[256.17,16.0],[256.16,16.0],[256.15,35.0],[256.14,78.0]],[[256.18,299.0],[256.19,141.0],[256.2,171.0],[256.21,120.0],[256.22,151.0]]]
["binance-futures","SOLUSDT",1737574206962,[[256.16,177.0],[256.15,86.0],[256.14,345.0],[256.13,147.0],[256.12,260.0]],[[256.17,11.0],[256.18,21.0],[256.19,39.0],[256.2,89.0],[256.21,163.0]]]
["binance-futures","SOLUSDT",1737574258302,[[256.23,283.0],[256.22,162.0],[256.21,213.0],[256.2,134.0],[256.19,144.0]],[[256.24,1.0],[256.25,5.0],[256.26,30.0],[256.27,147.0],[256.28,129.0]]]
["binance-futures","SOLUSDT",1737574325833,[[255.83,139.0],[255.82,32.0],[255.81,67.0],[255.8,22.0],[255.79,15.0]],[[255.84,91.0],[255.85,24.0],[255.86,225.0],[255.87,74.0],[255.88,217.0]]]
["binance-futures","SOLUSDT",1737574344626,[[255.33,18.0],[255.32,19.0],[255.31,121.0],[255.3,86.0]],[[255.34,20.0],[255.35,72.0],[255.36,53.0],[255.37,131.0],[255.38,186.0]]]
["binance-futures","SOLUSDT",1737574401638,[[257.86,16.0],[257.84,2.0],[257.83,182.0],[257.82,268.0],[257.81,329.0]],[[257.87,10.0],[257.88,15.0],[257.89,9.0],[257.9,3.0],[257.91,12.0]]]
["binance-futures","SOLUSDT",1737574425006,[[259.51,387.0],[259.5,6.0],[259.48,56.0],[259.47,34.0],[259.46,159.0]],[[259.52,116.0],[259.53,50.0],[259.54,2.0],[259.55,37.0],[259.56,99.0]]]
["binance-futures","SOLUSDT",1737574470677,[[260.75,130.0],[260.73,1.0],[260.71,115.0],[260.7,45.0],[260.68,14.0]],[[260.8,20.0],[260.81,265.0],[260.82,235.0],[260.83,69.0],[260.84,178.0]]]
["binance-futures","SOLUSDT",1737574503640,[[261.82,42.0],[261.81,3.0],[261.8,33.0],[261.79,31.0],[261.78,96.0]],[[261.83,14.0],[261.84,3.0],[261.85,2.0],[261.86,1.0],[261.87,1.0]]]
["binance-futures","SOLUSDT",1737574539791,[[261.72,14.0],[261.71,25.0],[261.7,92.0],[261.69,24.0],[261.68,1.0]],[[261.73,44.0],[261.74,26.0],[261.75,29.0],[261.76,100.0],[261.77,28.0]]]
["binance-futures","SOLUSDT",1737574608336,[[263.39,64.0],[263.38,2.0],[263.37,61.0],[263.36,34.0],[263.35,95.0]],[[263.4,15.0],[263.41,4.0],[263.42,10.0],[263.43,17.0],[263.44,18.0]]]
["binance-futures","SOLUSDT",1737574648261,[[261.92,74.0],[261.91,29.0],[261.9,144.0],[261.89,46.0],[261.88,88.0]],[[261.93,24.0],[261.94,49.0],[261.95,10.0],[261.96,88.0],[261.97,54.0]]]
["binance-futures","SOLUSDT",1737574687175,[[261.92,131.0],[261.91,53.0],[261.9,79.0],[261.89,122.0],[261.88,22.0]],[[261.93,6.0],[261.94,16.0],[261.95,19.0],[261.96,36.0],[261.97,44.0]]]
["binance-futures","SOLUSDT",1737574721260,[[263.06,12.0],[263.05,16.0],[263.04,75.0],[263.03,502.0],[263.02,63.0]],[[263.07,8.0],[263.08,80.0],[263.09,172.0],[263.1,143.0],[263.11,62.0]]]
["binance-futures","SOLUSDT",1737574766638,[[262.05,212.0],[262.04,9.0],[262.03,24.0],[262.02,5.0],[262.01,45.0]],[[262.06,97.0],[262.07,30.0],[262.08,87.0],[262.09,56.0],[262.1,92.0]]]
["binance-futures","SOLUSDT",1737574792072,[[262.59,127.0],[262.58,54.0],[262.57,84.0],[262.56,28.0],[262.55,53.0]],[[262.6,36.0],[262.61,26.0],[262.62,56.0],[262.63,56.0],[262.64,92.0]]]
["binance-futures","SOLUSDT",1737574846847,[[263.98,27.0],[263.97,39.0],[263.96,49.0],[263.95,110.0],[263.94,106.0]],[[263.99,22.0],[264.0,468.0],[264.01,14.0],[264.02,8.0],[264.03,5.0]]]
["binance-futures","SOLUSDT",1737574861739,[[264.07,62.0],[264.06,82.0],[264.05,79.0],[264.04,126.0],[264.03,63.0]],[[264.08,65.0],[264.09,12.0],[264.1,9.0],[264.11,62.0],[264.12,6.0]]]
["binance-futures","SOLUSDT",1737574912984,[[264.13,10.0],[264.12,6.0],[264.11,10.0],[264.1,80.0],[264.09,164.0]],[[264.14,186.0],[264.15,90.0],[264.16,35.0],[264.17,169.0],[264.18,15.0]]]
["binance-futures","SOLUSDT",1737574931723,[[264.48,145.0],[264.47,553.0],[264.46,27.0],[264.45,123.0],[264.44,37.0]],[[264.49,1.0],[264.5,5863.0],[264.51,31.0],[264.52,257.0],[264.53,185.0]]]
["binance-futures","SOLUSDT",1737574992458,[[263.9,61.0],[263.89,5.0],[263.88,67.0],[263.87,4.0],[263.86,52.0]],[[263.91,111.0],[263.92,74.0],[263.93,17.0],[263.94,22.0],[263.95,22.0]]]
["binance-futures","SOLUSDT",1737575041543,[[263.56,38.0],[263.55,9.0],[263.54,67.0],[263.53,91.0],[263.52,157.0]],[[263.568,9.0],[263.57,47.0],[263.58,8.0],[263.59,13.0],[263.6,47.0]]]
["binance-futures","SOLUSDT",1737575072347,[[263.12,46.0],[263.11,156.0],[263.1,17.0],[263.09,1.0],[263.07,1.0]],[[263.14,8.0],[263.15,56.0],[263.16,13.0],[263.17,35.0],[263.18,126.0]]]
["binance-futures","SOLUSDT",1737575114988,[[261.87,47.0],[261.86,4.0],[261.85,91.0],[261.84,33.0],[261.83,23.0]],[[261.88,46.0],[261.89,13.0],[261.9,57.0],[261.91,36.0],[261.92,152.0]]]
["binance-futures","SOLUSDT",1737575151754,[],[[261.82,134.0],[261.83,67.0],[261.84,55.0],[261.85,60.0],[261.86,136.0]]]
["binance-futures","SOLUSDT",1737575184821,[[261.19,14.0],[261.18,13.0],[261.17,14.0],[261.16,9.0],[261.13,27.0]],[[261.2,45.0],[261.21,214.0],[261.22,83.0],[261.23,95.0],[261.24,117.0]]]
["binance-futures","SOLUSDT",1737575218349,[[261.59,18.0],[261.58,8.0],[261.57,41.0],[261.56,34.0],[261.55,7.0]],[[261.6,103.0],[261.61,33.0],[261.62,90.0],[261.63,118.0],[261.64,54.0]]]
["binance-futures","SOLUSDT",1737575255338,[[262.24,30.0],[262.23,9.0],[262.22,52.0],[262.21,79.0],[262.2,46.0]],[[262.25,67.0],[262.26,10.0],[262.27,28.0],[262.28,39.0],[262.29,101.0]]]
["binance-futures","SOLUSDT",1737575292106,[[263.8,55.0],[263.79,2.0]],[[263.81,337.0],[263.82,146.0],[263.83,159.0],[263.84,64.0],[263.85,35.0]]]
["binance-futures","SOLUSDT",1737575364531,[[263.88,116.0],[263.87,30.0],[263.86,74.0],[263.85,97.0],[263.84,71.0]],[[263.89,95.0],[263.9,27.0],[263.91,34.0],[263.92,47.0],[263.93,113.0]]]
["binance-futures","SOLUSDT",1737575403467,[[263.66,137.0],[263.65,71.0],[263.64,345.0],[263.62,208.0],[263.61,117.0]],[[263.67,1.0],[263.68,2.0],[263.69,28.0],[263.7,80.0],[263.71,49.0]]]
["binance-futures","SOLUSDT",1737575432495,[[264.05,166.0],[264.04,8.0],[264.03,31.0],[264.02,34.0],[264.01,267.0]],[[264.06,108.0],[264.07,57.0],[264.08,142.0],[264.09,37.0],[264.1,130.0]]]
["binance-futures","SOLUSDT",1737575473581,[[264.49,57.0],[264.48,21.0],[264.47,68.0],[264.45,131.0],[264.44,211.0]],[[264.5,106.0],[264.51,97.0],[264.52,88.0],[264.53,53.0],[264.54,63.0]]]
["binance-futures","SOLUSDT",1737575512113,[[264.66,205.0],[264.65,1547.0],[264.64,43.0],[264.63,236.0],[264.62,129.0]],[[264.67,71.0],[264.68,23.0],[264.69,35.0],[264.7,85.0],[264.71,23.0]]]
["binance-futures","SOLUSDT",1737575543583,[[264.53,5.0],[264.52,22.0],[264.51,22.0],[264.5,30.0]],[[264.54,135.0],[264.55,188.0],[264.56,10.0],[264.57,31.0],[264.58,10.0]]]
["binance-futures","SOLUSDT",1737575591674,[[265.19,90.0],[265.18,57.0],[265.17,29.0],[265.16,49.0],[265.15,105.0]],[[265.2,120.0],[265.21,20.0],[265.22,40.0],[265.23,103.0],[265.24,46.0]]]
["binance-futures","SOLUSDT",1737575616849,[[265.4,47.0],[265.39,5.0],[265.38,97.0],[265.37,55.0],[265.36,194.0]],[[265.41,130.0],[265.42,40.0],[265.43,12.0],[265.44,58.0],[265.45,37.0]]]
["binance-futures","SOLUSDT",1737575670839,[[265.09,65.0],[265.08,42.0],[265.07,62.0],[265.06,115.0],[265.05,198.0]],[[265.1,45.0],[265.12,3.0],[265.13,63.0],[265.14,3.0],[265.15,7.0]]]
["binance-futures","SOLUSDT",1737575686522,[[265.0,212.0],[264.99,8.0],[264.98,24.0],[264.97,86.0],[264.96,113.0]],[[265.01,147.0],[265.02,4.0],[265.03,68.0],[265.04,33.0],[265.05,105.0]]]
["binance-futures","SOLUSDT",1737575737137,[[264.19,38.0],[264.18,2.0],[264.17,17.0],[264.16,30.0],[264.15,59.0]],[[264.2,206.0],[264.21,10.0],[264.22,35.0],[264.23,58.0],[264.24,151.0]]]
["binance-futures","SOLUSDT",1737575797587,[[264.74,383.0],[264.73,31.0],[264.72,71.0],[264.71,137.0],[264.7,36.0]],[[264.75,8.0],[264.76,3.0],[264.77,7.0],[264.78,27.0],[264.79,37.0]]]
["binance-futures","SOLUSDT",1737575818837,[[264.92,82.0],[264.91,13.0],[264.9,45.0],[264.89,32.0],[264.88,26.0]],[[264.93,20.0],[264.94,101.0],[264.95,12.0],[264.96,38.0],[264.97,176.0]]]
["binance-futures","SOLUSDT",1737575869361,[[264.41,20.0],[264.4,51.0],[264.39,48.0],[264.38,55.0],[264.37,30.0]],[[264.42,106.0],[264.43,31.0],[264.44,14.0],[264.45,42.0],[264.46,130.0]]]
["binance-futures","SOLUSDT",1737575900312,[[264.29,82.0],[264.28,2.0],[264.27,30.0],[264.26,45.0],[264.25,28.0]],[[264.3,140.0],[264.31,96.0],[264.32,87.0],[264.33,183.0],[264.34,174.0]]]
["binance-futures","SOLUSDT",1737575945262,[[264.26,148.0],[264.25,10.0],[264.24,46.0],[264.23,8.0],[264.22,30.0]],[[264.27,292.0],[264.28,64.0],[264.29,205.0],[264.3,184.0],[264.31,140.0]]]
["binance-futures","SOLUSDT",1737575982715,[[264.9,99.0],[264.89,40.0],[264.88,123.0],[264.87,71.0],[264.86,141.0]],[[264.91,126.0],[264.92,96.0],[264.93,122.0],[264.94,123.0],[264.95,82.0]]]
["binance-futures","SOLUSDT",1737576018908,[[265.02,135.0],[265.01,56.0],[265.0,75.0],[264.99,379.0],[264.98,217.0]],[[265.03,1.0],[265.04,4.0],[265.05,7.0],[265.06,5.0],[265.07,13.0]]]
["binance-futures","SOLUSDT",1737576092797,[[264.76,60.0],[264.75,286.0],[264.74,75.0],[264.73,179.0],[264.72,27.0]],[[264.77,4.0],[264.78,7.0],[264.79,7.0],[264.8,48.0],[264.81,90.0]]]
["binance-futures","SOLUSDT",1737576131354,[[264.88,164.0],[264.87,72.0],[264.86,135.0],[264.85,124.0],[264.84,67.0]],[[264.89,6.0],[264.9,5.0],[264.91,17.0],[264.92,169.0],[264.93,26.0]]]
["binance-futures","SOLUSDT",1737576174386,[[264.58,165.0],[264.57,16.0],[264.56,23.0],[264.55,31.0],[264.54,77.0]],[[264.59,20.0],[264.6,4.0],[264.61,28.0],[264.62,30.0],[264.63,152.0]]]
["binance-futures","SOLUSDT",1737576202331,[[264.77,197.0],[264.76,130.0],[264.75,61.0],[264.74,14.0],[264.73,51.0]],[[264.78,8.0],[264.79,28.0],[264.8,28.0],[264.81,185.0],[264.82,40.0]]]
["binance-futures","SOLUSDT",1737576255273,[[264.82,45.0],[264.81,2.0],[264.8,35.0],[264.79,8.0],[264.78,27.0]],[[264.83,112.0],[264.84,8.0],[264.85,32.0],[264.86,81.0],[264.87,223.0]]]
["binance-futures","SOLUSDT",1737576277515,[[264.59,202.0],[264.58,84.0],[264.57,133.0],[264.56,72.0],[264.55,152.0]],[[264.6,3.0],[264.61,3.0],[264.62,1.0],[264.63,27.0],[264.64,11.0]]]
["binance-futures","SOLUSDT",1737576336602,[[264.7,49.0],[264.69,18.0],[264.68,36.0],[264.67,78.0],[264.66,68.0]],[[264.71,76.0],[264.72,9.0],[264.73,44.0],[264.74,63.0],[264.75,40.0]]]
["binance-futures","SOLUSDT",1737576348929,[[264.84,137.0],[264.83,18.0],[264.82,82.0],[264.81,212.0],[264.8,46.0]],[[264.85,18.0],[264.86,11.0],[264.87,74.0],[264.88,44.0],[264.89,80.0]]]
["binance-futures","SOLUSDT",1737576417345,[[265.81,9.0],[265.8,25.0],[265.79,6.0],[265.78,15.0],[265.77,24.0]],[[265.82,252.0],[265.83,62.0],[265.84,57.0],[265.85,86.0],[265.86,179.0]]]
["binance-futures","SOLUSDT",1737576419780,[[265.67,1.0],[265.66,10.0],[265.65,24.0],[265.64,11.0],[265.63,8.0]],[[265.68,111.0],[265.69,53.0],[265.7,44.0],[265.71,91.0],[265.72,70.0]]]
["binance-futures","SOLUSDT",1737576484615,[[266.01,129.0],[266.0,10.0],[265.99,25.0],[265.98,40.0],[265.97,131.0]],[[266.02,29.0],[266.03,49.0],[266.04,35.0],[266.05,39.0],[266.06,100.0]]]
["binance-futures","SOLUSDT",1737576531700,[[266.3,72.0],[266.29,23.0],[266.28,47.0],[266.27,36.0],[266.26,29.0]],[[266.31,147.0],[266.32,46.0],[266.33,32.0],[266.34,49.0],[266.35,125.0]]]
["binance-futures","SOLUSDT",1737576568986,[[266.13,151.0],[266.12,3.0],[266.11,2.0],[266.1,5.0],[266.09,143.0]],[[266.14,185.0],[266.15,52.0],[266.16,56.0],[266.17,98.0],[266.18,87.0]]]
["binance-futures","SOLUSDT",1737576618923,[[267.11,6.0],[267.1,6.0],[267.09,13.0],[267.08,84.0],[267.07,31.0]],[[267.12,159.0],[267.13,23.0],[267.14,54.0],[267.15,59.0],[267.16,21.0]]]
["binance-futures","SOLUSDT",1737576638921,[[267.16,13.0],[267.15,37.0],[267.14,11.0],[267.13,13.0],[267.12,59.0]],[[267.17,83.0],[267.18,17.0],[267.19,2.0],[267.2,33.0],[267.21,61.0]]]
["binance-futures","SOLUSDT",1737576698891,[[267.43,118.0],[267.42,86.0],[267.41,80.0],[267.4,75.0],[267.39,194.0]],[[267.44,39.0],[267.45,118.0],[267.46,18.0],[267.47,21.0],[267.48,116.0]]]
["binance-futures","SOLUSDT",1737576709270,[[267.44,86.0],[267.43,30.0],[267.42,5.0],[267.41,7.0],[267.4,38.0]],[[267.45,26.0],[267.46,15.0],[267.47,31.0],[267.48,210.0],[267.49,28.0]]]
["binance-futures","SOLUSDT",1737576778954,[[267.75,27.0],[267.74,33.0],[267.73,43.0],[267.72,52.0],[267.7,119.0]],[[267.76,121.0],[267.77,1.0],[267.78,16.0],[267.79,2.0],[267.8,34.0]]]
["binance-futures","SOLUSDT",1737576783224,[[267.62,11.0],[267.61,6.0],[267.6,14.0],[267.59,139.0],[267.58,216.0]],[[267.63,161.0],[267.64,3.0],[267.65,17.0],[267.66,62.0],[267.67,229.0]]]
["binance-futures","SOLUSDT",1737576859218,[[268.61,16.0],[268.6,15.0],[268.59,47.0],[268.58,73.0],[268.57,45.0]],[[268.62,34.0],[268.63,36.0],[268.64,17.0],[268.65,2.0],[268.66,19.0]]]
["binance-futures","SOLUSDT",1737576893793,[[268.73,88.0],[268.72,4.0],[268.71,29.0],[268.7,70.0],[268.69,127.0]],[[268.74,12.0],[268.75,3.0],[268.76,7.0],[268.77,26.0],[268.78,13.0]]]
["binance-futures","SOLUSDT",1737576925539,[[268.55,3.0],[268.54,17.0],[268.53,20.0],[268.52,171.0],[268.51,216.0]],[[268.56,78.0],[268.57,158.0],[268.58,45.0],[268.59,63.0],[268.6,62.0]]]
["binance-futures","SOLUSDT",1737576963341,[[268.08,64.0],[268.07,26.0],[268.06,38.0],[268.05,4.0],[268.04,107.0]],[[268.09,52.0],[268.1,3.0],[268.11,20.0],[268.12,32.0],[268.13,115.0]]]
["binance-futures","SOLUSDT",1737577004654,[[267.99,69.0],[267.98,38.0],[267.97,6.0],[267.95,108.0],[267.91,79.0]],[[268.0,30.0],[268.01,16.0],[268.02,30.0],[268.03,48.0],[268.04,18.0]]]
["binance-futures","SOLUSDT",1737577033649,[[267.74,5.0],[267.73,6.0],[267.72,39.0],[267.71,27.0],[267.7,83.0]],[[267.75,134.0],[267.76,79.0],[267.77,35.0],[267.78,131.0],[267.79,62.0]]]
["binance-futures","SOLUSDT",1737577085485,[[269.04,118.0],[269.03,37.0],[269.02,1.0],[269.01,18.0],[269.0,62.0]],[[269.05,6.0],[269.06,7.0],[269.07,5.0],[269.08,47.0],[269.09,30.0]]]
["binance-futures","SOLUSDT",1737577107869,[[269.14,165.0],[269.13,14.0],[269.12,17.0],[269.11,21.0],[269.1,35.0]],[[269.15,29.0],[269.16,36.0],[269.17,106.0],[269.19,45.0],[269.2,119.0]]]
["binance-futures","SOLUSDT",1737577164914,[[268.31,74.0],[268.3,17.0],[268.29,19.0],[268.28,4.0],[268.27,34.0]],[[268.32,93.0],[268.33,41.0],[268.34,18.0],[268.35,39.0],[268.36,51.0]]]
["binance-futures","SOLUSDT",1737577217381,[[267.56,146.0],[267.55,21.0],[267.54,34.0],[267.53,69.0],[267.52,15.0]],[[267.57,6.0],[267.58,7.0],[267.59,18.0],[267.6,20.0],[267.61,16.0]]]
["binance-futures","SOLUSDT",1737577244248,[[267.29,255.0],[267.28,5.0],[267.27,39.0],[267.26,36.0],[267.25,61.0]],[[267.3,2.0],[267.31,27.0],[267.32,18.0],[267.33,13.0],[267.34,76.0]]]
["binance-futures","SOLUSDT",1737577287196,[[267.84,103.0],[267.83,23.0],[267.82,27.0],[267.81,54.0],[267.8,15.0]],[[267.85,130.0],[267.86,5.0],[267.87,38.0],[267.88,16.0],[267.89,129.0]]]
["binance-futures","SOLUSDT",1737577310774,[[268.78,53.0],[268.77,41.0],[268.76,42.0],[268.75,54.0],[268.74,109.0]],[[268.79,33.0],[268.8,36.0],[268.81,22.0],[268.82,3.0],[268.83,16.0]]]
["binance-futures","SOLUSDT",1737577357908,[[268.31,76.0],[268.3,3.0],[268.29,36.0],[268.28,19.0],[268.26,27.0]],[[268.32,147.0],[268.33,24.0],[268.34,37.0],[268.35,46.0],[268.36,18.0]]]
["binance-futures","SOLUSDT",1737577392025,[[267.89,37.0],[267.88,37.0],[267.87,62.0],[267.86,9.0],[267.85,34.0]],[[267.9,78.0],[267.91,10.0],[267.92,72.0],[267.93,25.0],[267.94,61.0]]]
["binance-futures","SOLUSDT",1737577434390,[[267.99,123.0],[267.98,31.0],[267.97,5.0],[267.96,7.0],[267.95,6.0]],[[268.0,20.0],[268.01,16.0],[268.02,55.0],[268.03,59.0],[268.04,108.0]]]
["binance-futures","SOLUSDT",1737577474635,[[267.27,221.0],[267.26,132.0],[267.25,272.0],[267.24,71.0],[267.23,59.0]],[[267.28,4.0],[267.29,5.0],[267.3,3.0],[267.31,15.0],[267.32,28.0]]]
["binance-futures","SOLUSDT",1737577507370,[[267.13,841.0],[267.12,64.0],[267.11,29.0],[267.1,211.0],[267.09,77.0]],[[267.14,118.0],[267.15,3.0],[267.16,2.0],[267.17,6.0],[267.18,21.0]]]
["binance-futures","SOLUSDT",1737577558305,[[267.25,93.0],[267.24,2.0],[267.23,15.0],[267.22,66.0],[267.21,420.0]],[[267.26,110.0],[267.27,69.0],[267.28,41.0],[267.29,61.0],[267.3,54.0]]]
["binance-futures","SOLUSDT",1737577623705,[[267.75,176.0],[267.74,113.0],[267.73,43.0],[267.72,100.0],[267.71,119.0]],[[267.76,21.0],[267.77,30.0],[267.78,4.0],[267.79,11.0],[267.8,8.0]]]
["binance-futures","SOLUSDT",1737577671717,[[267.97,116.0],[267.96,95.0],[267.95,105.0],[267.94,83.0],[267.93,2.0]],[[267.98,119.0],[267.99,19.0],[268.0,74.0],[268.01,4.0],[268.02,41.0]]]
["binance-futures","SOLUSDT",1737577697986,[[268.26,17.0],[268.25,6.0],[268.24,18.0],[268.23,7.0],[268.22,79.0]],[[268.27,102.0],[268.28,42.0],[268.29,41.0],[268.3,279.0],[268.31,6.0]]]
["binance-futures","SOLUSDT",1737577754846,[[268.29,35.0],[268.28,4.0],[268.27,4.0],[268.26,26.0],[268.25,37.0]],[[268.3,171.0],[268.31,4.0],[268.32,16.0],[268.33,8.0],[268.34,75.0]]]
["binance-futures","SOLUSDT",1737577770678,[[268.49,80.0],[268.48,18.0],[268.47,38.0],[268.46,56.0],[268.45,65.0]],[[268.5,94.0],[268.51,9.0],[268.52,7.0],[268.53,8.0],[268.54,13.0]]]
["binance-futures","SOLUSDT",1737577837970,[[268.64,37.0],[268.63,23.0],[268.62,52.0],[268.61,45.0],[268.6,42.0]],[[268.65,166.0],[268.66,49.0],[268.67,59.0],[268.68,129.0],[268.69,82.0]]]
["binance-futures","SOLUSDT",1737577847479,[[268.51,120.0],[268.5,27.0],[268.49,28.0],[268.48,113.0],[268.47,197.0]],[[268.52,3.0],[268.53,78.0],[268.54,22.0],[268.55,14.0],[268.56,60.0]]]
["binance-futures","SOLUSDT",1737577881883,[[268.91,8.0],[268.9,17.0],[268.89,14.0],[268.88,77.0]],[[268.92,129.0],[268.93,28.0],[268.94,21.0],[268.95,25.0],[268.96,9.0]]]
["binance-futures","SOLUSDT",1737577932729,[[269.42,57.0],[269.41,4.0],[269.4,63.0],[269.39,89.0],[269.38,27.0]],[[269.43,88.0],[269.44,77.0],[269.45,91.0],[269.46,63.0],[269.47,32.0]]]
["binance-futures","SOLUSDT",1737577997515,[[269.85,119.0],[269.84,37.0],[269.83,37.0],[269.82,51.0],[269.81,96.0]],[[269.86,34.0],[269.87,43.0],[269.88,36.0],[269.89,50.0],[269.9,57.0]]]
["binance-futures","SOLUSDT",1737578014771,[[269.77,219.0],[269.76,89.0],[269.75,107.0],[269.74,110.0],[269.73,109.0]],[[269.78,2.0],[269.79,12.0],[269.8,7.0],[269.81,42.0],[269.82,30.0]]]
["binance-futures","SOLUSDT",1737578069166,[[269.99,110.0],[269.98,4.0],[269.97,21.0],[269.96,32.0],[269.95,36.0]],[[270.0,40.0],[270.01,20.0],[270.02,42.0],[270.03,33.0],[270.04,153.0]]]
["binance-futures","SOLUSDT",1737578096314,[[270.63,24.0],[270.62,16.0],[270.61,33.0],[270.6,38.0],[270.59,159.0]],[[270.64,34.0],[270.65,186.0],[270.66,27.0],[270.67,4.0],[270.68,28.0]]]
["binance-futures","SOLUSDT",1737578139391,[[271.56,11.0],[271.55,7.0],[271.54,32.0],[271.53,65.0],[271.52,197.0]],[[271.57,162.0],[271.58,49.0],[271.59,80.0],[271.6,29.0],[271.61,24.0]]]
["binance-futures","SOLUSDT",1737578201503,[[270.62,28.0],[270.61,7.0],[270.6,33.0],[270.59,15.0],[270.58,53.0]],[[270.63,134.0],[270.64,8.0],[270.65,39.0],[270.66,59.0],[270.67,7.0]]]
["binance-futures","SOLUSDT",1737578208841,[[271.11,175.0],[271.1,38.0],[271.09,67.0],[271.08,106.0],[271.07,182.0]],[[271.12,28.0],[271.13,14.0],[271.14,25.0],[271.15,11.0],[271.16,44.0]]]
["binance-futures","SOLUSDT",1737578281062,[[271.26,1.0],[271.25,6.0],[271.24,85.0],[271.23,122.0],[271.22,79.0]],[[271.27,96.0],[271.28,22.0],[271.29,48.0],[271.3,104.0],[271.31,79.0]]]
["binance-futures","SOLUSDT",1737578282291,[[271.34,57.0],[271.33,5.0],[271.32,42.0],[271.31,67.0],[271.3,42.0]],[[271.35,32.0],[271.36,36.0],[271.37,3.0],[271.38,140.0],[271.39,140.0]]]
["binance-futures","SOLUSDT",1737578360152,[[270.58,13.0],[270.57,4.0],[270.56,69.0],[270.55,36.0],[270.53,125.0]],[[270.59,114.0],[270.6,65.0],[270.61,49.0],[270.62,46.0],[270.63,21.0]]]
["binance-futures","SOLUSDT",1737578391441,[[270.62,116.0],[270.61,49.0],[270.6,28.0],[270.59,30.0],[270.58,29.0]],[[270.63,23.0],[270.64,11.0],[270.65,53.0],[270.66,24.0],[270.67,36.0]]]
["binance-futures","SOLUSDT",1737578440222,[[270.52,46.0],[270.51,63.0],[270.5,12.0],[270.49,123.0],[270.48,85.0]],[[270.53,191.0],[270.54,136.0],[270.55,20.0],[270.56,8.0],[270.57,60.0]]]
["binance-futures","SOLUSDT",1737578462536,[[270.18,82.0],[270.17,22.0],[270.16,4.0],[270.15,79.0],[270.14,45.0]],[[270.19,176.0],[270.2,34.0],[270.21,48.0],[270.22,12.0],[270.23,47.0]]]
["binance-futures","SOLUSDT",1737578507698,[[271.06,19.0],[271.05,17.0],[271.04,40.0],[271.03,36.0],[271.02,115.0]],[[271.07,602.0],[271.08,47.0],[271.09,36.0],[271.1,59.0],[271.11,30.0]]]
["binance-futures","SOLUSDT",1737578533741,[[270.14,147.0],[270.13,19.0],[270.12,19.0],[270.11,41.0],[270.1,72.0]],[[270.15,52.0],[270.16,37.0],[270.17,57.0],[270.18,48.0],[270.19,39.0]]]
["binance-futures","SOLUSDT",1737578589642,[[270.07,23.0],[270.06,4.0],[270.05,6.0],[270.04,20.0],[270.03,16.0]],[[270.08,113.0],[270.09,71.0],[270.1,141.0],[270.11,65.0],[270.12,30.0]]]
["binance-futures","SOLUSDT",1737578605449,[[269.8,91.0],[269.79,17.0],[269.78,36.0],[269.77,76.0],[269.76,30.0]],[[269.81,18.0],[269.82,16.0],[269.83,72.0],[269.84,34.0],[269.85,58.0]]]
["binance-futures","SOLUSDT",1737578671253,[[269.31,148.0],[269.3,19.0],[269.29,43.0]],[[269.32,4.0],[269.33,41.0],[269.34,60.0],[269.35,97.0],[269.36,64.0]]]
["binance-futures","SOLUSDT",1737578721022,[[269.16,327.0],[269.15,6.0],[269.14,43.0],[269.13,11.0],[269.12,48.0]],[[269.17,176.0],[269.18,30.0],[269.19,153.0],[269.2,44.0],[269.21,134.0]]]
["binance-futures","SOLUSDT",1737578751812,[[269.14,38.0],[269.13,3.0],[269.12,55.0],[269.11,270.0],[269.1,57.0]],[[269.15,122.0],[269.16,126.0],[269.17,35.0],[269.18,81.0],[269.19,115.0]]]
["binance-futures","SOLUSDT",1737578791934,[[268.43,46.0],[268.42,3.0],[268.41,7.0],[268.4,86.0],[268.39,9.0]],[[268.44,109.0],[268.45,112.0],[268.46,150.0],[268.47,34.0],[268.48,90.0]]]
["binance-futures","SOLUSDT",1737578818654,[[268.59,165.0],[268.58,25.0],[268.57,3.0],[268.56,30.0],[268.55,106.0]],[[268.6,119.0],[268.61,8.0],[268.62,45.0],[268.63,131.0],[268.64,17.0]]]
["binance-futures","SOLUSDT",1737578862945,[[268.78,51.0],[268.77,34.0],[268.76,5.0],[268.75,7.0],[268.74,33.0]],[[268.79,88.0],[268.8,99.0],[268.81,47.0],[268.82,177.0],[268.83,92.0]]]
["binance-futures","SOLUSDT",1737578900532,[[269.4,106.0],[269.39,52.0],[269.38,72.0],[269.37,128.0],[269.36,124.0]],[[269.41,5.0],[269.42,7.0],[269.43,8.0],[269.44,136.0],[269.45,40.0]]]
["binance-futures","SOLUSDT",1737578935156,[[270.5,168.0],[270.49,28.0],[270.48,30.0],[270.47,41.0],[270.46,34.0]],[[270.51,35.0],[270.52,30.0],[270.53,16.0],[270.54,20.0],[270.55,234.0]]]
["binance-futures","SOLUSDT",1737578981709,[[269.73,17.0],[269.72,2.0],[269.7,17.0],[269.69,68.0]],[[269.74,206.0],[269.75,9.0],[269.76,27.0],[269.77,53.0],[269.78,55.0]]]
["binance-futures","SOLUSDT",1737579010154,[[270.73,80.0],[270.72,2.0],[270.71,58.0],[270.7,75.0],[270.69,114.0]],[[270.74,206.0],[270.75,56.0],[270.76,14.0],[270.77,37.0],[270.78,98.0]]]
["binance-futures","SOLUSDT",1737579062242,[[270.19,193.0],[270.18,3.0],[270.17,31.0],[270.16,180.0],[270.15,4.0]],[[270.2,89.0],[270.21,10.0],[270.22,18.0],[270.23,129.0],[270.24,162.0]]]
["binance-futures","SOLUSDT",1737579121298,[[269.91,63.0],[269.9,76.0],[269.89,11.0],[269.88,7.0],[269.87,15.0]],[[269.92,150.0],[269.93,72.0],[269.94,89.0],[269.95,63.0],[269.96,115.0]]]
["binance-futures","SOLUSDT",1737579155360,[[269.94,57.0],[269.93,15.0],[269.92,20.0],[269.91,90.0],[269.9,124.0]],[[269.95,50.0],[269.96,4.0],[269.97,18.0],[269.98,41.0],[269.99,25.0]]]
["binance-futures","SOLUSDT",1737579198409,[[268.88,74.0],[268.87,8.0],[268.86,15.0],[268.85,18.0],[268.84,38.0]],[[268.89,84.0],[268.9,37.0],[268.91,73.0],[268.92,81.0],[268.93,59.0]]]
["binance-futures","SOLUSDT",1737579231529,[[268.61,19.0],[268.59,17.0],[268.58,33.0],[268.57,47.0],[268.55,133.0]],[[268.62,104.0],[268.63,30.0],[268.64,53.0],[268.65,134.0],[268.66,129.0]]]
["binance-futures","SOLUSDT",1737579281095,[[268.96,56.0],[268.95,5.0],[268.94,18.0],[268.93,29.0],[268.92,26.0]],[[268.97,50.0],[268.98,20.0],[268.99,32.0],[269.0,47.0],[269.01,24.0]]]
["binance-futures","SOLUSDT",1737579304665,[[268.8,67.0],[268.79,5.0],[268.78,18.0],[268.77,256.0],[268.76,328.0]],[[268.81,74.0],[268.82,15.0],[268.83,18.0],[268.84,90.0],[268.85,60.0]]]
["binance-futures","SOLUSDT",1737579350480,[[268.68,60.0],[268.67,7.0],[268.66,12.0],[268.65,118.0],[268.64,7.0]],[[268.69,47.0],[268.7,34.0],[268.71,55.0],[268.72,50.0],[268.73,58.0]]]
["binance-futures","SOLUSDT",1737579377305,[[268.4,13.0],[268.39,16.0],[268.38,46.0]],[[268.41,129.0],[268.42,61.0],[268.43,60.0],[268.44,118.0],[268.45,73.0]]]
["binance-futures","SOLUSDT",1737579431514,[[267.61,83.0],[267.6,12.0],[267.59,19.0],[267.58,381.0],[267.57,16.0]],[[267.62,85.0],[267.63,100.0],[267.64,45.0],[267.65,120.0],[267.66,354.0]]]
["binance-futures","SOLUSDT",1737579489386,[[267.93,155.0],[267.92,78.0],[267.91,85.0],[267.9,55.0],[267.89,119.0]],[[267.94,52.0],[267.95,47.0],[267.96,35.0],[267.97,88.0],[267.98,57.0]]]
["binance-futures","SOLUSDT",1737579513617,[[267.89,85.0],[267.88,43.0],[267.87,97.0],[267.86,34.0],[267.85,77.0]],[[267.9,33.0],[267.91,24.0],[267.92,129.0],[267.93,190.0],[267.94,59.0]]]
["binance-futures","SOLUSDT",1737579565192,[[268.2,19.0],[268.19,7.0],[268.18,20.0],[268.17,67.0],[268.16,93.0]],[[268.21,92.0],[268.22,17.0],[268.23,47.0],[268.24,24.0],[268.25,360.0]]]
["binance-futures","SOLUSDT",1737579595114,[[268.44,130.0],[268.43,8.0],[268.42,69.0],[268.41,103.0],[268.4,165.0]],[[268.45,22.0],[268.46,41.0],[268.47,9.0],[268.48,93.0],[268.49,222.0]]]
["binance-futures","SOLUSDT",1737579635947,[[268.67,76.0],[268.66,3.0],[268.65,6.0],[268.64,11.0],[268.63,126.0]],[[268.68,69.0],[268.69,30.0],[268.7,70.0],[268.71,100.0],[268.72,79.0]]]
["binance-futures","SOLUSDT",1737579662069,[[268.16,39.0],[268.15,70.0],[268.14,123.0],[268.13,40.0],[268.12,32.0]],[[268.17,113.0],[268.18,5.0],[268.19,111.0],[268.2,124.0],[268.21,182.0]]]
["binance-futures","SOLUSDT",1737579707109,[[267.31,51.0],[267.3,3.0],[267.29,22.0],[267.28,92.0],[267.27,37.0]],[[267.32,220.0],[267.33,13.0],[267.34,17.0],[267.35,80.0],[267.36,84.0]]]
["binance-futures","SOLUSDT",1737579742689,[[267.48,37.0],[267.47,6.0],[267.46,19.0],[267.45,7.0],[267.44,36.0]],[[267.49,25.0],[267.5,19.0],[267.51,46.0],[267.52,55.0],[267.53,202.0]]]
["binance-futures","SOLUSDT",1737579817814,[[267.25,53.0],[267.24,48.0],[267.23,20.0],[267.22,38.0],[267.21,5.0]],[[267.26,48.0],[267.27,6.0],[267.28,39.0],[267.29,130.0],[267.3,176.0]]]
["binance-futures","SOLUSDT",1737579823081,[[267.04,29.0],[267.03,29.0],[267.02,21.0],[267.01,5.0],[267.0,88.0]],[[267.05,76.0],[267.06,3.0],[267.07,16.0],[267.08,39.0],[267.09,79.0]]]
["binance-futures","SOLUSDT",1737579894226,[[267.53,24.0],[267.52,21.0],[267.51,23.0],[267.5,25.0],[267.49,17.0]],[[267.54,123.0],[267.55,23.0],[267.56,39.0],[267.57,79.0],[267.58,60.0]]]
["binance-futures","SOLUSDT",1737579905975,[[267.82,37.0],[267.81,4.0],[267.8,1.0],[267.79,199.0],[267.78,405.0]],[[267.83,22.0],[267.84,56.0],[267.85,70.0],[267.86,24.0],[267.87,71.0]]]
["binance-futures","SOLUSDT",1737579965849,[[268.09,211.0],[268.08,5.0],[268.07,6.0],[268.06,11.0],[268.05,101.0]],[[268.1,96.0],[268.11,6.0],[268.12,29.0],[268.13,91.0],[268.14,79.0]]]
["binance-futures","SOLUSDT",1737579988058,[[267.53,81.0],[267.52,15.0],[267.51,307.0],[267.5,276.0],[267.49,41.0]],[[267.54,111.0],[267.55,14.0],[267.56,64.0],[267.57,88.0],[267.58,105.0]]]
["binance-futures","SOLUSDT",1737580039661,[[267.32,138.0],[267.31,60.0],[267.3,39.0],[267.29,32.0],[267.28,165.0]],[[267.33,80.0],[267.34,23.0],[267.35,55.0],[267.36,72.0],[267.37,79.0]]]
["binance-futures","SOLUSDT",1737580099758,[[267.02,76.0],[267.01,19.0],[267.0,62.0],[266.99,135.0],[266.98,108.0]],[[267.03,3.0],[267.04,3.0],[267.05,113.0],[267.06,37.0],[267.07,65.0]]]
["binance-futures","SOLUSDT",1737580113832,[[267.03,31.0],[267.02,52.0],[267.01,10.0],[267.0,67.0],[266.99,156.0]],[[267.04,129.0],[267.05,79.0],[267.06,50.0],[267.07,35.0],[267.08,178.0]]]
["binance-futures","SOLUSDT",1737580182981,[[266.9,90.0],[266.89,29.0],[266.88,15.0],[266.87,91.0],[266.86,57.0]],[[266.91,339.0],[266.92,2.0],[266.93,4.0],[266.94,5.0],[266.95,7.0]]]
["binance-futures","SOLUSDT",1737580229900,[[265.24,52.0],[265.23,108.0]],[[265.25,38.0],[265.26,11.0],[265.27,32.0],[265.28,60.0],[265.29,17.0]]]
["binance-futures","SOLUSDT",1737580262918,[[265.09,129.0],[265.08,139.0],[265.07,69.0],[265.06,68.0],[265.05,15.0]],[[265.1,369.0],[265.11,15.0],[265.12,40.0],[265.13,106.0],[265.14,31.0]]]
["binance-futures","SOLUSDT",1737580299915,[[265.07,107.0],[265.06,30.0],[265.05,52.0],[265.04,55.0],[265.03,48.0]],[[265.08,58.0],[265.09,7.0],[265.1,18.0],[265.11,12.0],[265.12,109.0]]]
["binance-futures","SOLUSDT",1737580343748,[[265.47,35.0],[265.46,20.0],[265.45,17.0],[265.44,53.0],[265.43,26.0]],[[265.48,134.0],[265.49,50.0],[265.5,70.0],[265.51,73.0],[265.52,65.0]]]
["binance-futures","SOLUSDT",1737580372352,[[265.48,83.0],[265.47,33.0],[265.46,27.0],[265.45,53.0],[265.44,77.0]],[[265.49,20.0],[265.5,15.0],[265.51,108.0],[265.52,138.0],[265.53,130.0]]]
["binance-futures","SOLUSDT",1737580413423,[[265.35,139.0],[265.34,132.0],[265.33,28.0],[265.32,26.0],[265.31,19.0]],[[265.36,70.0],[265.37,27.0],[265.38,57.0],[265.39,197.0],[265.4,37.0]]]
["binance-futures","SOLUSDT",1737580447077,[[265.18,36.0],[265.17,21.0],[265.16,20.0],[265.15,42.0],[265.14,250.0]],[[265.19,20.0],[265.2,35.0],[265.21,28.0],[265.22,98.0],[265.23,120.0]]]
["binance-futures","SOLUSDT",1737580486738,[[265.76,73.0],[265.75,17.0],[265.74,14.0],[265.73,34.0],[265.72,82.0]],[[265.77,17.0],[265.78,10.0],[265.79,18.0],[265.8,64.0],[265.81,235.0]]]
["binance-futures","SOLUSDT",1737580554844,[[265.48,2.0],[265.47,19.0],[265.46,8.0],[265.45,44.0],[265.44,40.0]],[[265.49,125.0],[265.5,62.0],[265.51,37.0],[265.52,67.0],[265.53,172.0]]]
["binance-futures","SOLUSDT",1737580603078,[[264.86,42.0],[264.85,3.0],[264.84,17.0],[264.83,48.0],[264.82,409.0]],[[264.87,93.0],[264.88,34.0],[264.89,49.0],[264.9,53.0],[264.91,43.0]]]
["binance-futures","SOLUSDT",1737580639842,[[264.73,79.0],[264.72,39.0],[264.71,73.0],[264.7,78.0],[264.69,75.0]],[[264.74,8.0],[264.75,1.0],[264.76,15.0],[264.77,98.0],[264.78,46.0]]]
["binance-futures","SOLUSDT",1737580678904,[[264.68,1.0],[264.67,95.0],[264.66,5.0],[264.65,13.0],[264.64,3.0]],[[264.69,73.0],[264.7,20.0],[264.71,885.0],[264.72,192.0],[264.73,68.0]]]
["binance-futures","SOLUSDT",1737580725643,[[264.92,15.0],[264.91,13.0],[264.9,5.0],[264.89,35.0],[264.88,32.0]],[[264.93,87.0],[264.94,13.0],[264.95,33.0],[264.96,76.0],[264.97,106.0]]]
["binance-futures","SOLUSDT",1737580758772,[[264.95,12.0],[264.94,14.0],[264.93,6.0],[264.92,26.0],[264.91,67.0]],[[264.96,78.0],[264.97,25.0],[264.98,25.0],[264.99,93.0],[265.0,335.0]]]
["binance-futures","SOLUSDT",1737580813301,[[264.77,131.0],[264.76,6.0],[264.75,13.0],[264.74,100.0],[264.73,103.0]],[[264.78,45.0],[264.79,20.0],[264.8,23.0],[264.81,27.0],[264.82,39.0]]]
["binance-futures","SOLUSDT",1737580833912,[[265.49,64.0],[265.48,22.0],[265.47,32.0],[265.46,149.0],[265.45,189.0]],[[265.5,16.0],[265.51,3.0],[265.52,32.0],[265.53,91.0],[265.54,57.0]]]
["binance-futures","SOLUSDT",1737580896880,[[265.2,28.0],[265.19,10.0],[265.18,31.0],[265.17,21.0]],[[265.21,197.0],[265.22,48.0],[265.23,70.0],[265.24,51.0],[265.25,83.0]]]
["binance-futures","SOLUSDT",1737580947273,[[266.06,198.0],[266.05,75.0],[266.04,48.0],[266.03,91.0],[266.02,103.0]],[[266.07,7.0],[266.08,7.0],[266.09,4.0],[266.1,8.0],[266.11,31.0]]]
["binance-futures","SOLUSDT",1737580963882,[],[[266.42,35.0],[266.43,23.0],[266.44,83.0],[266.45,116.0],[266.46,41.0]]]
["binance-futures","SOLUSDT",1737581020476,[[265.83,66.0],[265.82,21.0],[265.81,71.0],[265.8,26.0],[265.79,103.0]],[[265.84,2.0],[265.85,49.0],[265.86,7.0],[265.87,11.0],[265.88,163.0]]]
["binance-futures","SOLUSDT",1737581048370,[[265.28,22.0],[265.27,21.0],[265.26,21.0],[265.25,34.0],[265.24,38.0]],[[265.29,163.0],[265.3,36.0],[265.31,39.0],[265.32,15.0],[265.33,132.0]]]
["binance-futures","SOLUSDT",1737581099383,[[265.59,22.0],[265.58,24.0],[265.57,55.0],[265.56,17.0],[265.55,15.0]],[[265.6,27.0],[265.61,38.0],[265.62,38.0],[265.63,75.0],[265.64,183.0]]]
["binance-futures","SOLUSDT",1737581134777,[[265.37,27.0],[265.36,6.0],[265.35,45.0],[265.34,42.0],[265.33,86.0]],[[265.38,53.0],[265.39,7.0],[265.4,15.0],[265.41,40.0],[265.42,73.0]]]
["binance-futures","SOLUSDT",1737581177446,[[264.91,31.0],[264.9,20.0],[264.89,13.0],[264.88,38.0],[264.87,51.0]],[[264.92,62.0],[264.93,11.0],[264.94,71.0],[264.95,31.0],[264.96,31.0]]]
["binance-futures","SOLUSDT",1737581224396,[[264.82,90.0],[264.81,22.0],[264.8,69.0],[264.79,362.0],[264.78,246.0]],[[264.83,41.0],[264.84,23.0],[264.85,26.0],[264.86,26.0],[264.87,9.0]]]
["binance-futures","SOLUSDT",1737581255245,[[264.82,25.0],[264.81,25.0],[264.8,41.0],[264.78,157.0],[264.77,263.0]],[[264.83,73.0],[264.84,78.0],[264.85,62.0],[264.86,27.0],[264.87,33.0]]]
["binance-futures","SOLUSDT",1737581299218,[[264.95,64.0],[264.94,5.0],[264.93,63.0],[264.92,75.0],[264.91,546.0]],[[264.96,46.0],[264.97,26.0],[264.98,44.0],[264.99,51.0],[265.0,160.0]]]
["binance-futures","SOLUSDT",1737581377766,[[265.32,68.0],[265.31,43.0],[265.3,47.0],[265.29,35.0],[265.28,48.0]],[[265.33,52.0],[265.34,29.0],[265.35,37.0],[265.36,23.0],[265.37,74.0]]]
["binance-futures","SOLUSDT",1737581387120,[[265.45,131.0],[265.44,19.0],[265.43,27.0],[265.42,82.0],[265.41,231.0]],[[265.46,13.0],[265.47,18.0],[265.48,17.0],[265.49,40.0],[265.5,121.0]]]
["binance-futures","SOLUSDT",1737581454410,[[265.03,25.0],[265.02,6.0],[265.01,8.0],[265.0,49.0],[264.99,113.0]],[[265.04,101.0],[265.05,35.0],[265.06,21.0],[265.07,11.0],[265.08,71.0]]]
["binance-futures","SOLUSDT",1737581473303,[[265.16,24.0],[265.15,75.0],[265.14,28.0]],[[265.17,94.0],[265.18,40.0],[265.19,61.0],[265.2,25.0],[265.21,22.0]]]
["binance-futures","SOLUSDT",1737581534132,[[265.74,26.0],[265.73,12.0],[265.72,48.0],[265.71,50.0]],[[265.75,55.0],[265.76,31.0],[265.77,15.0],[265.78,16.0],[265.79,145.0]]]
["binance-futures","SOLUSDT",1737581559346,[[265.09,15.0],[265.08,17.0],[265.07,43.0],[265.06,39.0],[265.05,70.0]],[[265.1,70.0],[265.11,9.0],[265.12,19.0],[265.13,29.0],[265.14,75.0]]]
["binance-futures","SOLUSDT",1737581608299,[[265.05,3.0],[265.04,44.0],[265.03,9.0],[265.02,129.0]],[[265.06,71.0],[265.07,46.0],[265.08,61.0],[265.09,87.0],[265.1,96.0]]]
["binance-futures","SOLUSDT",1737581674629,[[265.4,114.0],[265.39,16.0],[265.38,24.0],[265.37,65.0],[265.36,95.0]],[[265.41,19.0],[265.42,4.0],[265.43,11.0],[265.44,25.0],[265.45,69.0]]]
["binance-futures","SOLUSDT",1737581730366,[[265.59,75.0],[265.58,34.0],[265.57,50.0],[265.56,47.0],[265.55,127.0]],[[265.6,20.0],[265.61,16.0],[265.62,16.0],[265.63,31.0],[265.64,130.0]]]
["binance-futures","SOLUSDT",1737581762698,[[265.73,99.0],[265.72,13.0],[265.71,256.0],[265.7,153.0],[265.69,146.0]],[[265.74,25.0],[265.75,21.0],[265.76,29.0],[265.77,63.0],[265.78,61.0]]]
["binance-futures","SOLUSDT",1737581805108,[[266.38,41.0],[266.37,32.0],[266.36,50.0],[266.35,74.0],[266.34,174.0]],[[266.39,13.0],[266.4,63.0],[266.42,8.0],[266.43,33.0],[266.44,11.0]]]
["binance-futures","SOLUSDT",1737581845159,[[267.17,14.0],[267.16,12.0],[267.15,74.0],[267.14,262.0],[267.13,128.0]],[[267.18,423.0],[267.19,40.0],[267.2,22.0],[267.21,47.0],[267.22,47.0]]]
["binance-futures","SOLUSDT",1737581880199,[[266.29,105.0],[266.28,2.0],[266.26,349.0],[266.25,78.0],[266.22,212.0]],[[266.3,96.0],[266.31,30.0],[266.32,41.0],[266.33,29.0],[266.34,33.0]]]
["binance-futures","SOLUSDT",1737581914904,[[266.21,89.0],[266.2,3.0],[266.19,26.0],[266.18,48.0],[266.17,279.0]],[[266.22,53.0],[266.23,51.0],[266.24,36.0],[266.25,14.0],[266.26,22.0]]]
["binance-futures","SOLUSDT",1737581943193,[[266.0,102.0],[265.99,1.0],[265.98,6.0],[265.97,360.0],[265.96,202.0]],[[266.01,108.0],[266.02,59.0],[266.03,65.0],[266.04,70.0],[266.05,37.0]]]
["binance-futures","SOLUSDT",1737581994865,[[265.92,2.0],[265.91,44.0],[265.9,7.0],[265.89,31.0],[265.88,61.0]],[[265.93,73.0],[265.94,54.0],[265.95,68.0],[265.96,34.0],[265.97,134.0]]]
["binance-futures","SOLUSDT",1737582030786,[[265.7,24.0],[265.69,119.0],[265.68,142.0],[265.67,13.0],[265.66,126.0]],[[265.71,121.0],[265.72,113.0],[265.73,68.0],[265.74,43.0],[265.75,62.0]]]
["binance-futures","SOLUSDT",1737582076965,[[265.95,143.0],[265.94,13.0],[265.93,124.0],[265.92,111.0],[265.91,122.0]],[[265.96,47.0],[265.97,25.0],[265.98,38.0],[265.99,99.0],[266.0,24.0]]]
["binance-futures","SOLUSDT",1737582127333,[[265.92,58.0],[265.91,3.0],[265.9,88.0],[265.89,13.0],[265.88,41.0]],[[265.93,125.0],[265.94,28.0],[265.95,71.0],[265.96,58.0],[265.97,84.0]]]
["binance-futures","SOLUSDT",1737582210664,[[265.53,46.0],[265.52,12.0],[265.51,59.0],[265.5,143.0],[265.49,150.0]],[[265.54,49.0],[265.55,25.0],[265.56,14.0],[265.57,57.0],[265.58,59.0]]]
["binance-futures","SOLUSDT",1737582252138,[[265.64,58.0],[265.63,127.0],[265.62,61.0],[265.61,25.0],[265.6,44.0]],[[265.65,1.0],[265.66,1.0],[265.67,3.0],[265.68,6.0],[265.69,123.0]]]
["binance-futures","SOLUSDT",1737582286860,[[264.95,54.0],[264.94,22.0],[264.93,33.0],[264.92,6.0],[264.91,53.0]],[[264.96,63.0],[264.97,16.0],[264.98,92.0],[264.99,148.0],[265.0,103.0]]]
["binance-futures","SOLUSDT",1737582336067,[[264.37,79.0],[264.36,21.0],[264.35,174.0],[264.34,15.0],[264.33,34.0]],[[264.38,3.0],[264.39,19.0],[264.4,78.0],[264.41,21.0],[264.42,162.0]]]
["binance-futures","SOLUSDT",1737582358832,[[263.79,17.0],[263.78,8.0],[263.77,60.0],[263.76,61.0],[263.75,37.0]],[[263.8,216.0],[263.81,22.0],[263.82,104.0],[263.83,2201.0],[263.84,12.0]]]
["binance-futures","SOLUSDT",1737582416540,[[263.16,109.0],[263.15,56.0],[263.14,37.0],[263.13,68.0],[263.12,89.0]],[[263.17,59.0],[263.18,39.0],[263.19,21.0],[263.2,95.0],[263.21,57.0]]]
["binance-futures","SOLUSDT",1737582433514,[[263.14,117.0],[263.13,10.0],[263.12,21.0],[263.11,27.0],[263.1,84.0]],[[263.15,115.0],[263.16,16.0],[263.17,123.0],[263.18,101.0],[263.19,98.0]]]
["binance-futures","SOLUSDT",1737582499554,[[263.34,88.0],[263.33,20.0],[263.32,31.0],[263.31,68.0],[263.3,69.0]],[[263.35,78.0],[263.36,7.0],[263.37,20.0],[263.38,50.0],[263.39,91.0]]]
["binance-futures","SOLUSDT",1737582548697,[[263.12,37.0],[263.11,6.0],[263.1,12.0],[263.09,13.0],[263.08,14.0]],[[263.13,27.0],[263.14,102.0],[263.15,53.0],[263.16,65.0],[263.17,242.0]]]
["binance-futures","SOLUSDT",1737582568799,[[263.68,14.0],[263.67,7.0],[263.66,22.0],[263.65,24.0],[263.64,17.0]],[[263.69,71.0],[263.7,39.0],[263.71,189.0],[263.72,137.0],[263.73,293.0]]]
["binance-futures","SOLUSDT",1737582623705,[[263.57,57.0],[263.56,24.0],[263.55,19.0],[263.54,31.0],[263.53,25.0]],[[263.58,30.0],[263.59,20.0],[263.6,81.0],[263.61,157.0],[263.62,185.0]]]
["binance-futures","SOLUSDT",1737582654955,[[263.89,51.0],[263.88,9.0],[263.87,37.0],[263.86,22.0],[263.85,68.0]],[[263.9,66.0],[263.91,3.0],[263.92,47.0],[263.93,61.0],[263.94,78.0]]]
["binance-futures","SOLUSDT",1737582699283,[[264.09,23.0],[264.08,8.0],[264.07,128.0],[264.06,131.0],[264.05,283.0]],[[264.1,58.0],[264.11,41.0],[264.12,31.0],[264.13,61.0],[264.14,67.0]]]
["binance-futures","SOLUSDT",1737582741559,[[264.31,61.0],[264.3,21.0],[264.29,23.0],[264.28,62.0],[264.27,259.0]],[[264.32,10.0],[264.33,132.0],[264.34,27.0],[264.35,20.0],[264.36,87.0]]]
["binance-futures","SOLUSDT",1737582781675,[[264.14,72.0],[264.13,38.0],[264.12,36.0],[264.11,65.0],[264.1,191.0]],[[264.15,111.0],[264.16,4.0],[264.17,32.0],[264.18,35.0],[264.19,102.0]]]
["binance-futures","SOLUSDT",1737582831155,[[263.84,83.0],[263.83,39.0],[263.82,116.0],[263.81,106.0],[263.8,168.0]],[[263.85,48.0],[263.86,1.0],[263.87,25.0],[263.88,25.0],[263.89,35.0]]]
["binance-futures","SOLUSDT",1737582858655,[[263.62,1.0],[263.61,1.0],[263.6,8.0],[263.59,18.0],[263.58,30.0]],[[263.63,116.0],[263.64,9.0],[263.65,13.0],[263.66,94.0],[263.67,128.0]]]
["binance-futures","SOLUSDT",1737582905883,[[263.56,112.0],[263.55,17.0],[263.54,48.0],[263.53,133.0],[263.52,21.0]],[[263.57,60.0],[263.58,28.0],[263.59,37.0],[263.6,66.0],[263.61,135.0]]]
["binance-futures","SOLUSDT",1737582979208,[[263.08,51.0],[263.07,7.0],[263.06,2.0],[263.05,49.0],[263.04,135.0]],[[263.09,143.0],[263.1,63.0],[263.11,42.0],[263.12,63.0],[263.13,201.0]]]
["binance-futures","SOLUSDT",1737582991672,[[263.03,75.0],[263.02,23.0],[263.01,99.0],[263.0,478.0],[262.99,104.0]],[[263.04,35.0],[263.05,21.0],[263.06,30.0],[263.07,18.0],[263.08,51.0]]]
["binance-futures","SOLUSDT",1737583056859,[[262.75,43.0],[262.74,36.0],[262.73,27.0],[262.72,31.0],[262.71,296.0]],[[262.76,71.0],[262.77,35.0],[262.78,44.0],[262.79,99.0],[262.8,208.0]]]
["binance-futures","SOLUSDT",1737583078565,[[262.53,33.0],[262.52,30.0],[262.51,93.0],[262.5,309.0],[262.49,554.0]],[[262.54,47.0],[262.55,13.0],[262.56,119.0],[262.57,29.0],[262.58,24.0]]]
["binance-futures","SOLUSDT",1737583134155,[[262.61,54.0],[262.6,5.0],[262.59,42.0],[262.58,98.0],[262.57,110.0]],[[262.62,53.0],[262.63,20.0],[262.64,47.0],[262.65,67.0],[262.66,205.0]]]
["binance-futures","SOLUSDT",1737583162542,[[262.28,23.0],[262.27,50.0],[262.26,307.0],[262.25,144.0],[262.24,166.0]],[[262.29,107.0],[262.3,22.0],[262.31,54.0],[262.32,135.0],[262.33,43.0]]]
["binance-futures","SOLUSDT",1737583208297,[[262.23,83.0],[262.22,34.0],[262.21,24.0],[262.2,50.0],[262.19,68.0]],[[262.24,79.0],[262.25,29.0],[262.26,98.0],[262.27,67.0],[262.28,85.0]]]
["binance-futures","SOLUSDT",1737583284928,[[262.25,1.0],[262.24,15.0],[262.23,56.0],[262.22,51.0],[262.21,60.0]],[[262.26,133.0],[262.27,24.0],[262.28,58.0],[262.29,37.0],[262.3,130.0]]]
["binance-futures","SOLUSDT",1737583303984,[[262.41,31.0],[262.4,13.0],[262.39,180.0],[262.38,34.0],[262.37,76.0]],[[262.42,79.0],[262.43,34.0],[262.44,36.0],[262.45,78.0],[262.46,51.0]]]
["binance-futures","SOLUSDT",1737583365349,[[262.76,84.0],[262.75,5.0],[262.74,41.0],[262.73,70.0],[262.72,118.0]],[[262.77,7.0],[262.78,6.0],[262.79,22.0],[262.8,16.0],[262.81,177.0]]]
["binance-futures","SOLUSDT",1737583390072,[[262.75,61.0],[262.74,11.0],[262.73,8.0],[262.72,91.0],[262.71,107.0]],[[262.76,106.0],[262.77,31.0],[262.78,32.0],[262.79,84.0],[262.8,126.0]]]
["binance-futures","SOLUSDT",1737583442710,[[262.77,2.0],[262.76,5.0],[262.75,17.0],[262.74,12.0]],[[262.78,162.0],[262.79,58.0],[262.8,80.0],[262.81,128.0],[262.82,140.0]]]
["binance-futures","SOLUSDT",1737583463392,[[262.85,243.0],[262.84,33.0],[262.83,61.0],[262.82,24.0],[262.81,58.0]],[[262.86,1.0],[262.87,4.0],[262.88,42.0],[262.89,42.0],[262.9,32.0]]]
["binance-futures","SOLUSDT",1737583521841,[[262.81,106.0],[262.8,396.0],[262.79,70.0],[262.78,30.0],[262.77,141.0]],[[262.82,25.0],[262.83,35.0],[262.84,27.0],[262.85,109.0],[262.86,165.0]]]
["binance-futures","SOLUSDT",1737583554782,[[262.65,63.0],[262.64,35.0],[262.63,6.0],[262.62,44.0],[262.61,103.0]],[[262.66,42.0],[262.67,9.0],[262.68,120.0],[262.69,16.0],[262.7,127.0]]]
["binance-futures","SOLUSDT",1737583601649,[[262.8,79.0],[262.79,28.0],[262.78,77.0],[262.77,29.0],[262.76,45.0]],[[262.81,153.0],[262.82,15.0],[262.83,35.0],[262.84,41.0],[262.85,144.0]]]
["binance-futures","SOLUSDT",1737583645176,[[263.17,107.0],[263.16,11.0],[263.15,62.0],[263.14,281.0],[263.13,182.0]],[[263.18,70.0],[263.19,21.0],[263.2,45.0],[263.21,75.0],[263.22,123.0]]]
["binance-futures","SOLUSDT",1737583730325,[[263.52,51.0],[263.51,103.0],[263.5,104.0],[263.49,83.0],[263.48,38.0]],[[263.53,100.0],[263.54,17.0],[263.55,91.0],[263.56,108.0],[263.57,151.0]]]
["binance-futures","SOLUSDT",1737583735092,[[263.59,4.0],[263.58,19.0],[263.57,37.0],[263.56,121.0]],[[263.6,60.0],[263.61,84.0],[263.62,85.0],[263.63,37.0],[263.64,118.0]]]
["binance-futures","SOLUSDT",1737583808630,[[263.4,145.0],[263.39,92.0],[263.38,126.0],[263.37,67.0],[263.36,182.0]],[[263.41,231.0],[263.42,21.0],[263.43,7.0],[263.44,93.0],[263.45,207.0]]]
["binance-futures","SOLUSDT",1737583823961,[[263.57,65.0],[263.56,22.0],[263.55,60.0],[263.54,92.0],[263.53,105.0]],[[263.58,9.0],[263.59,2.0],[263.6,74.0],[263.61,56.0],[263.62,75.0]]]
["binance-futures","SOLUSDT",1737583886889,[[263.07,19.0],[263.06,16.0],[263.05,16.0],[263.04,7.0],[263.03,17.0]],[[263.08,191.0],[263.09,89.0],[263.1,90.0],[263.11,42.0],[263.12,183.0]]]
["binance-futures","SOLUSDT",1737583943299,[[263.17,87.0],[263.16,27.0],[263.15,112.0],[263.14,429.0],[263.13,68.0]],[[263.18,26.0],[263.19,40.0],[263.2,74.0],[263.21,82.0],[263.22,142.0]]]
["binance-futures","SOLUSDT",1737583966424,[[263.12,11.0],[263.11,21.0],[263.1,72.0],[263.09,18.0],[263.08,142.0]],[[263.13,486.0],[263.14,33.0],[263.15,48.0],[263.16,99.0],[263.17,243.0]]]
["binance-futures","SOLUSDT",1737584039536,[[263.37,170.0],[263.36,53.0],[263.35,121.0],[263.34,138.0],[263.33,101.0]],[[263.38,115.0],[263.39,29.0],[263.4,28.0],[263.41,34.0],[263.42,190.0]]]
["binance-futures","SOLUSDT",1737584054589,[[263.11,15.0],[263.1,36.0],[263.09,37.0],[263.08,113.0],[263.07,30.0]],[[263.12,62.0],[263.13,23.0],[263.14,58.0],[263.15,142.0],[263.16,443.0]]]
["binance-futures","SOLUSDT",1737584126287,[[262.93,92.0],[262.92,13.0],[262.91,29.0],[262.9,20.0],[262.89,95.0]],[[262.94,148.0],[262.95,31.0],[262.96,32.0],[262.97,141.0],[262.98,310.0]]]
["binance-futures","SOLUSDT",1737584177246,[[262.82,422.0],[262.81,219.0],[262.8,80.0],[262.79,50.0],[262.78,145.0]],[[262.83,1.0],[262.84,16.0],[262.85,3.0],[262.86,42.0],[262.87,19.0]]]
["binance-futures","SOLUSDT",1737584217071,[[262.91,30.0],[262.9,22.0],[262.89,16.0],[262.88,39.0],[262.87,149.0]],[[262.92,66.0],[262.93,41.0],[262.94,50.0],[262.95,66.0],[262.96,158.0]]]
["binance-futures","SOLUSDT",1737584252873,[[262.17,24.0],[262.16,67.0],[262.15,82.0],[262.14,1.0],[262.13,2.0]],[[262.18,2.0],[262.19,31.0],[262.2,99.0],[262.21,24.0],[262.22,125.0]]]
["binance-futures","SOLUSDT",1737584287803,[[261.74,132.0],[261.73,94.0],[261.72,3.0],[261.71,22.0],[261.7,25.0]],[[261.75,1.0],[261.76,8.0],[261.77,78.0],[261.78,162.0],[261.79,101.0]]]
["binance-futures","SOLUSDT",1737584326925,[[262.06,260.0],[262.05,413.0],[262.04,4.0],[262.03,27.0],[262.02,41.0]],[[262.07,78.0],[262.08,74.0],[262.09,125.0],[262.1,191.0],[262.11,243.0]]]
["binance-futures","SOLUSDT",1737584370930,[[261.76,3.0],[261.75,3.0],[261.74,3.0],[261.73,11.0],[261.72,158.0]],[[261.77,160.0],[261.78,128.0],[261.79,33.0],[261.8,106.0],[261.81,307.0]]]
["binance-futures","SOLUSDT",1737584406435,[[261.66,25.0],[261.65,4.0],[261.64,63.0],[261.63,31.0],[261.61,26.0]],[[261.67,49.0],[261.68,37.0],[261.69,105.0],[261.7,40.0],[261.71,66.0]]]
["binance-futures","SOLUSDT",1737584458040,[[261.62,146.0],[261.61,24.0],[261.6,25.0],[261.59,23.0],[261.58,29.0]],[[261.63,198.0],[261.64,87.0],[261.65,50.0],[261.66,173.0],[261.67,224.0]]]
["binance-futures","SOLUSDT",1737584526291,[[262.01,96.0],[262.0,26.0],[261.99,56.0],[261.98,331.0],[261.97,65.0]],[[262.02,83.0],[262.03,8.0],[262.04,74.0],[262.05,175.0],[262.06,69.0]]]
["binance-futures","SOLUSDT",1737584544740,[[262.26,65.0],[262.25,5.0],[262.24,19.0],[262.23,46.0],[262.22,362.0]],[[262.27,10.0],[262.28,20.0],[262.29,44.0],[262.3,202.0],[262.31,140.0]]]
["binance-futures","SOLUSDT",1737584601567,[[262.21,1.0],[262.2,4.0],[262.19,190.0],[262.18,43.0],[262.17,38.0]],[[262.22,128.0],[262.23,87.0],[262.24,38.0],[262.25,117.0],[262.26,133.0]]]
["binance-futures","SOLUSDT",1737584617307,[[262.19,63.0],[262.18,330.0],[262.17,82.0],[262.16,113.0],[262.15,47.0]],[[262.2,18.0],[262.21,86.0],[262.22,230.0],[262.23,230.0],[262.24,105.0]]]
["binance-futures","SOLUSDT",1737584678859,[[261.94,77.0],[261.93,22.0],[261.92,27.0],[261.91,14.0],[261.9,57.0]],[[261.95,1.0],[261.96,5.0],[261.97,17.0],[261.98,11.0],[261.99,341.0]]]
["binance-futures","SOLUSDT",1737584719273,[[262.25,57.0],[262.24,2.0],[262.23,1.0],[262.22,26.0],[262.21,23.0]],[[262.26,251.0],[262.27,241.0],[262.28,71.0],[262.29,95.0],[262.3,154.0]]]
["binance-futures","SOLUSDT",1737584786000,[[262.41,45.0],[262.4,98.0],[262.39,39.0],[262.38,61.0],[262.37,38.0]],[[262.42,138.0],[262.43,24.0],[262.44,71.0],[262.45,75.0],[262.46,161.0]]]
["binance-futures","SOLUSDT",1737584805347,[[262.61,111.0],[262.6,12.0],[262.59,38.0],[262.58,47.0],[262.57,100.0]],[[262.62,172.0],[262.63,87.0],[262.64,33.0],[262.65,41.0],[262.66,233.0]]]
["binance-futures","SOLUSDT",1737584861234,[[262.76,193.0],[262.75,101.0],[262.74,228.0],[262.73,193.0],[262.72,103.0]],[[262.77,39.0],[262.78,20.0],[262.79,24.0],[262.8,142.0],[262.81,26.0]]]
["binance-futures","SOLUSDT",1737584929855,[[263.11,71.0],[263.1,43.0],[263.09,48.0],[263.08,30.0],[263.07,83.0]],[[263.12,27.0],[263.13,25.0],[263.14,66.0],[263.15,25.0],[263.16,72.0]]]
["binance-futures","SOLUSDT",1737584950954,[[262.77,120.0],[262.76,49.0],[262.75,59.0],[262.74,90.0],[262.73,148.0]],[[262.78,1.0],[262.79,4.0],[262.8,12.0],[262.81,21.0],[262.82,144.0]]]
["binance-futures","SOLUSDT",1737585015317,[[263.16,44.0],[263.15,95.0],[263.14,41.0],[263.13,37.0],[263.12,103.0]],[[263.17,94.0],[263.18,42.0],[263.19,30.0],[263.2,149.0],[263.21,94.0]]]
["binance-futures","SOLUSDT",1737585045811,[[263.2,73.0],[263.19,4.0],[263.18,48.0],[263.17,172.0],[263.16,106.0]],[[263.21,48.0],[263.22,35.0],[263.23,61.0],[263.24,36.0],[263.25,133.0]]]
["binance-futures","SOLUSDT",1737585096147,[[263.33,56.0],[263.32,2.0],[263.31,25.0],[263.3,232.0],[263.29,65.0]],[[263.34,59.0],[263.35,25.0],[263.36,20.0],[263.37,65.0],[263.38,77.0]]]
["binance-futures","SOLUSDT",1737585133746,[[263.32,65.0],[263.31,6.0],[263.3,21.0],[263.29,15.0],[263.28,221.0]],[[263.33,50.0],[263.34,2.0],[263.36,6.0],[263.37,115.0],[263.38,115.0]]]
["binance-futures","SOLUSDT",1737585172812,[[263.42,59.0],[263.41,12.0],[263.4,74.0],[263.39,205.0],[263.38,507.0]],[[263.43,110.0],[263.44,21.0],[263.45,22.0],[263.46,42.0],[263.47,31.0]]]
["binance-futures","SOLUSDT",1737585208017,[[263.49,116.0],[263.48,1.0],[263.47,57.0],[263.46,50.0],[263.45,169.0]],[[263.5,69.0],[263.51,47.0],[263.52,8.0],[263.53,28.0],[263.54,123.0]]]
["binance-futures","SOLUSDT",1737585250752,[[263.84,173.0],[263.83,21.0],[263.82,19.0],[263.81,36.0],[263.8,361.0]],[[263.85,245.0],[263.86,44.0],[263.87,161.0],[263.88,94.0],[263.89,161.0]]]
["binance-futures","SOLUSDT",1737585294344,[[263.79,15.0],[263.78,1.0],[263.77,20.0],[263.76,58.0],[263.75,51.0]],[[263.8,169.0],[263.81,4.0],[263.82,29.0],[263.83,97.0],[263.84,76.0]]]
["binance-futures","SOLUSDT",1737585369137,[[264.14,9.0],[264.13,2.0],[264.12,1.0],[264.1,60.0],[264.09,71.0]],[[264.15,78.0],[264.16,11.0],[264.17,40.0],[264.18,131.0],[264.19,16.0]]]
["binance-futures","SOLUSDT",1737585381306,[[264.29,117.0],[264.28,81.0],[264.27,13.0],[264.26,79.0],[264.25,24.0]],[[264.3,3.0],[264.31,4.0],[264.32,6.0],[264.33,6.0],[264.34,18.0]]]
["binance-futures","SOLUSDT",1737585446144,[[264.34,72.0],[264.33,109.0],[264.32,30.0],[264.31,348.0],[264.3,63.0]],[[264.35,2.0],[264.37,3.0],[264.38,62.0],[264.39,9.0],[264.4,38.0]]]
["binance-futures","SOLUSDT",1737585464383,[[264.27,51.0],[264.26,3.0],[264.25,1.0],[264.24,8.0],[264.23,16.0]],[[264.28,128.0],[264.29,10.0],[264.3,33.0],[264.31,96.0],[264.32,145.0]]]
["binance-futures","SOLUSDT",1737585521251,[[264.45,87.0],[264.44,46.0],[264.43,55.0],[264.42,36.0],[264.41,380.0]],[[264.46,15.0],[264.47,7.0],[264.49,2.0],[264.5,56.0],[264.51,213.0]]]
["binance-futures","SOLUSDT",1737585577478,[[264.34,33.0],[264.33,36.0],[264.32,23.0],[264.31,15.0],[264.3,155.0]],[[264.35,55.0],[264.36,656.0],[264.37,53.0],[264.38,17.0],[264.39,96.0]]]
["binance-futures","SOLUSDT",1737585594909,[[264.26,66.0],[264.25,21.0],[264.24,26.0],[264.23,16.0],[264.22,72.0]],[[264.27,26.0],[264.28,25.0],[264.29,3.0],[264.3,5.0],[264.31,18.0]]]
["binance-futures","SOLUSDT",1737585663246,[[263.3,127.0],[263.29,34.0],[263.28,3.0],[263.27,43.0],[263.26,112.0]],[[263.31,87.0],[263.32,224.0],[263.33,13.0],[263.34,76.0],[263.35,70.0]]]
["binance-futures","SOLUSDT",1737585715058,[[263.29,92.0],[263.28,55.0],[263.27,46.0],[263.26,47.0],[263.25,228.0]],[[263.3,27.0],[263.31,20.0],[263.32,23.0],[263.33,88.0],[263.34,32.0]]]
["binance-futures","SOLUSDT",1737585752792,[[263.38,140.0],[263.37,18.0],[263.36,10.0],[263.35,287.0],[263.34,42.0]],[[263.39,120.0],[263.4,52.0],[263.41,55.0],[263.42,103.0],[263.43,277.0]]]
["binance-futures","SOLUSDT",1737585801470,[[263.71,190.0],[263.7,18.0],[263.69,22.0],[263.68,58.0],[263.67,56.0]],[[263.72,41.0],[263.73,5.0],[263.74,36.0],[263.75,175.0],[263.76,82.0]]]
["binance-futures","SOLUSDT",1737585846246,[[263.79,22.0],[263.78,21.0],[263.77,31.0],[263.76,8.0],[263.75,139.0]],[[263.8,221.0],[263.81,13.0],[263.82,24.0],[263.83,42.0],[263.84,183.0]]]
["binance-futures","SOLUSDT",1737585880678,[[263.97,599.0],[263.96,113.0],[263.95,96.0],[263.94,43.0],[263.93,25.0]],[[263.98,112.0],[263.99,159.0],[264.0,158.0],[264.01,25.0],[264.02,117.0]]]
["binance-futures","SOLUSDT",1737585918271,[[263.98,208.0],[263.97,36.0],[263.96,51.0],[263.95,64.0],[263.94,268.0]],[[263.99,900.0],[264.0,95.0],[264.01,34.0],[264.02,209.0],[264.03,224.0]]]
["binance-futures","SOLUSDT",1737585957507,[[264.14,66.0],[264.13,19.0],[264.12,129.0],[264.11,265.0],[264.1,92.0]],[[264.15,32.0],[264.16,5.0],[264.17,85.0],[264.18,95.0],[264.19,323.0]]]
["binance-futures","SOLUSDT",1737586008558,[[263.63,2.0],[263.62,2.0],[263.61,74.0],[263.6,137.0],[263.59,210.0]],[[263.64,156.0],[263.65,4.0],[263.66,110.0],[263.67,178.0],[263.68,174.0]]]
["binance-futures","SOLUSDT",1737586036600,[[263.159,8.0],[263.15,1.0],[263.14,2.0],[263.13,26.0],[263.12,12.0]],[[263.16,259.0],[263.17,160.0],[263.18,101.0],[263.19,103.0],[263.2,244.0]]]
["binance-futures","SOLUSDT",1737586098541,[[263.23,295.0],[263.22,221.0],[263.21,33.0],[263.2,48.0],[263.19,68.0]],[[263.24,41.0],[263.25,19.0],[263.26,20.0],[263.27,24.0],[263.28,112.0]]]
["binance-futures","SOLUSDT",1737586166129,[[262.83,18.0],[262.82,3.0],[262.81,30.0],[262.8,40.0],[262.79,41.0]],[[262.84,142.0],[262.85,36.0],[262.86,36.0],[262.87,144.0],[262.88,211.0]]]
["binance-futures","SOLUSDT",1737586205296,[[262.69,57.0],[262.68,25.0],[262.67,46.0],[262.66,75.0],[262.65,202.0]],[[262.7,131.0],[262.71,38.0],[262.72,110.0],[262.73,240.0],[262.74,90.0]]]
["binance-futures","SOLUSDT",1737586251830,[[262.92,80.0],[262.91,2.0],[262.9,215.0],[262.89,123.0],[262.88,27.0]],[[262.93,139.0],[262.94,2.0],[262.95,101.0],[262.96,275.0],[262.97,349.0]]]
["binance-futures","SOLUSDT",1737586288050,[[262.88,132.0],[262.87,6.0],[262.86,24.0],[262.85,29.0],[262.84,139.0]],[[262.89,72.0],[262.9,40.0],[262.91,147.0],[262.92,78.0],[262.93,164.0]]]
["binance-futures","SOLUSDT",1737586341733,[[262.5,147.0],[262.49,4.0],[262.48,14.0],[262.47,32.0],[262.46,252.0]],[[262.51,260.0],[262.52,58.0],[262.53,98.0],[262.54,212.0],[262.55,142.0]]]
["binance-futures","SOLUSDT",1737586370146,[[262.46,141.0],[262.45,30.0],[262.44,53.0],[262.43,141.0],[262.42,257.0]],[[262.47,16.0],[262.48,12.0],[262.49,21.0],[262.5,18.0],[262.51,56.0]]]
["binance-futures","SOLUSDT",1737586433236,[[262.64,18.0],[262.63,57.0],[262.62,32.0],[262.61,64.0],[262.6,170.0]],[[262.65,144.0],[262.66,75.0],[262.67,135.0],[262.68,184.0],[262.69,195.0]]]
["binance-futures","SOLUSDT",1737586449547,[[262.61,96.0],[262.6,13.0],[262.59,4.0],[262.58,36.0],[262.57,103.0]],[[262.62,218.0],[262.63,42.0],[262.64,79.0],[262.65,181.0],[262.66,300.0]]]
["binance-futures","SOLUSDT",1737586511484,[[262.48,6.0],[262.47,7.0],[262.46,12.0],[262.45,42.0],[262.44,40.0]],[[262.49,162.0],[262.5,54.0],[262.51,62.0],[262.52,165.0],[262.53,83.0]]]
["binance-futures","SOLUSDT",1737586574968,[[261.45,32.0],[261.44,2.0],[261.43,1.0],[261.42,13.0],[261.41,52.0]],[[261.46,450.0],[261.47,44.0],[261.48,99.0],[261.49,57.0],[261.5,228.0]]]
["binance-futures","SOLUSDT",1737586598611,[[261.0,2539.0],[260.99,84.0],[260.98,149.0],[260.97,45.0],[260.96,52.0]],[[261.01,126.0],[261.02,19.0],[261.03,136.0],[261.04,54.0],[261.05,148.0]]]
["binance-futures","SOLUSDT",1737586646918,[[260.27,197.0],[260.26,86.0],[260.25,150.0],[260.24,329.0],[260.23,519.0]],[[260.28,53.0],[260.29,4.0],[260.3,68.0],[260.31,28.0],[260.32,21.0]]]
["binance-futures","SOLUSDT",1737586680226,[[260.4,558.0],[260.39,93.0],[260.38,113.0],[260.37,9.0],[260.36,37.0]],[[260.41,177.0],[260.42,76.0],[260.43,64.0],[260.44,49.0],[260.45,95.0]]]
["binance-futures","SOLUSDT",1737586723416,[[260.33,269.0],[260.32,77.0],[260.31,29.0],[260.3,46.0],[260.29,119.0]],[[260.34,138.0],[260.35,46.0],[260.36,108.0],[260.37,303.0],[260.38,120.0]]]
["binance-futures","SOLUSDT",1737586763265,[[260.1,138.0],[260.09,96.0],[260.08,91.0],[260.07,13.0],[260.06,86.0]],[[260.11,215.0],[260.12,183.0],[260.13,86.0],[260.14,182.0],[260.15,326.0]]]
["binance-futures","SOLUSDT",1737586796970,[[260.02,74.0],[260.01,28.0],[260.0,191.0],[259.99,610.0],[259.98,55.0]],[[260.03,161.0],[260.04,92.0],[260.05,68.0],[260.06,221.0],[260.07,72.0]]]
["binance-futures","SOLUSDT",1737586832621,[[259.82,282.0],[259.81,48.0],[259.8,1030.0],[259.79,71.0],[259.78,129.0]],[[259.83,139.0],[259.84,53.0],[259.85,140.0],[259.86,68.0],[259.87,167.0]]]
["binance-futures","SOLUSDT",1737586909736,[[259.72,212.0],[259.71,61.0],[259.7,117.0],[259.69,121.0],[259.68,396.0]],[[259.73,81.0],[259.74,32.0],[259.75,61.0],[259.76,83.0],[259.77,24.0]]]
["binance-futures","SOLUSDT",1737586914335,[[259.73,188.0],[259.72,70.0],[259.71,35.0],[259.7,37.0],[259.69,126.0]],[[259.74,9.0],[259.75,22.0],[259.76,79.0],[259.77,108.0],[259.78,70.0]]]
["binance-futures","SOLUSDT",1737586981923,[[259.42,24.0],[259.41,95.0],[259.4,25.0],[259.39,92.0],[259.38,115.0]],[[259.43,230.0],[259.44,107.0],[259.45,114.0],[259.46,145.0],[259.47,41.0]]]
["binance-futures","SOLUSDT",1737586995903,[[259.6,400.0],[259.59,69.0],[259.58,33.0],[259.57,34.0],[259.56,53.0]],[[259.61,10.0],[259.62,6.0],[259.63,23.0],[259.64,3.0],[259.65,36.0]]]
["binance-futures","SOLUSDT",1737587056958,[[258.91,224.0],[258.9,57.0],[258.89,1.0],[258.88,12.0],[258.87,5.0]],[[258.92,79.0],[258.93,31.0],[258.94,60.0],[258.95,60.0],[258.96,123.0]]]
["binance-futures","SOLUSDT",1737587077191,[[258.99,17.0],[258.98,63.0],[258.97,37.0],[258.96,23.0],[258.94,122.0]],[[259.0,201.0],[259.01,8.0],[259.02,51.0],[259.03,36.0],[259.04,60.0]]]
["binance-futures","SOLUSDT",1737587127701,[[258.09,17.0],[258.08,61.0],[258.07,25.0],[258.06,47.0],[258.05,99.0]],[[258.1,135.0],[258.11,18.0],[258.12,21.0],[258.13,69.0],[258.14,48.0]]]
["binance-futures","SOLUSDT",1737587157779,[[258.45,138.0],[258.44,66.0],[258.43,44.0],[258.42,26.0],[258.41,56.0]],[[258.46,9.0],[258.47,15.0],[258.48,3.0],[258.49,33.0],[258.5,90.0]]]
["binance-futures","SOLUSDT",1737587198546,[[257.85,42.0],[257.84,15.0],[257.83,46.0],[257.82,658.0],[257.81,72.0]],[[257.86,25.0],[257.87,37.0],[257.88,53.0],[257.89,135.0],[257.9,108.0]]]
["binance-futures","SOLUSDT",1737587265904,[[256.96,16.0],[256.95,5.0],[256.94,5.0],[256.93,9.0]],[[256.97,55.0],[256.98,115.0],[256.99,47.0],[257.0,44.0],[257.01,46.0]]]
["binance-futures","SOLUSDT",1737587310757,[[257.73,83.0],[257.72,4.0],[257.71,25.0],[257.7,82.0],[257.69,81.0]],[[257.74,106.0],[257.75,59.0],[257.76,63.0],[257.77,81.0],[257.78,53.0]]]
["binance-futures","SOLUSDT",1737587348083,[[257.33,69.0],[257.32,7.0],[257.31,24.0],[257.3,13.0],[257.29,23.0]],[[257.34,112.0],[257.35,22.0],[257.36,124.0],[257.37,113.0],[257.38,48.0]]]
["binance-futures","SOLUSDT",1737587386891,[[256.7,50.0],[256.69,5.0],[256.68,32.0],[256.67,8.0],[256.66,24.0]],[[256.71,30.0],[256.72,30.0],[256.73,23.0],[256.74,49.0],[256.75,85.0]]]
["binance-futures","SOLUSDT",1737587428462,[[255.85,8.0],[255.84,64.0],[255.83,26.0],[255.82,45.0],[255.81,52.0]],[[255.86,23.0],[255.87,51.0],[255.88,228.0],[255.89,111.0],[255.9,178.0]]]
["binance-futures","SOLUSDT",1737587456688,[[256.4,143.0],[256.39,6.0],[256.38,61.0],[256.37,81.0],[256.36,163.0]],[[256.41,91.0],[256.42,17.0],[256.43,5.0],[256.44,29.0],[256.45,66.0]]]
["binance-futures","SOLUSDT",1737587490060,[[255.77,82.0],[255.76,52.0],[255.75,69.0],[255.74,118.0],[255.73,56.0]],[[255.78,27.0],[255.79,7.0],[255.8,43.0],[255.81,42.0],[255.82,64.0]]]
["binance-futures","SOLUSDT",1737587522648,[[255.87,147.0],[255.86,79.0],[255.85,69.0],[255.84,89.0],[255.83,12.0]],[[255.88,6.0],[255.89,5.0],[255.9,44.0],[255.91,88.0],[255.92,43.0]]]
["binance-futures","SOLUSDT",1737587565658,[[256.96,51.0],[256.95,49.0],[256.94,44.0],[256.93,30.0],[256.92,172.0]],[[256.97,209.0],[256.98,208.0],[256.99,66.0],[257.0,135.0],[257.01,191.0]]]
["binance-futures","SOLUSDT",1737587605705,[[257.03,53.0],[257.02,54.0],[257.01,21.0],[257.0,131.0],[256.99,102.0]],[[257.04,116.0],[257.05,51.0],[257.06,57.0],[257.07,124.0],[257.08,164.0]]]
["binance-futures","SOLUSDT",1737587684214,[[257.4,163.0],[257.39,39.0],[257.38,284.0],[257.37,109.0],[257.36,326.0]],[[257.41,170.0],[257.42,4.0],[257.43,17.0],[257.44,4.0],[257.45,33.0]]]
["binance-futures","SOLUSDT",1737587692325,[[257.49,16.0],[257.48,208.0],[257.47,89.0],[257.46,96.0],[257.45,312.0]],[[257.5,99.0],[257.51,54.0],[257.52,71.0],[257.53,178.0],[257.54,56.0]]]
["binance-futures","SOLUSDT",1737587758620,[[257.49,2.0],[257.48,35.0],[257.47,73.0],[257.46,36.0],[257.45,170.0]],[[257.5,147.0],[257.51,51.0],[257.52,72.0],[257.53,149.0],[257.54,373.0]]]
["binance-futures","SOLUSDT",1737587804409,[[257.61,4.0],[257.6,75.0],[257.59,7.0],[257.58,19.0],[257.57,16.0]],[[257.62,135.0],[257.63,59.0],[257.64,44.0],[257.65,24.0],[257.66,73.0]]]
["binance-futures","SOLUSDT",1737587832861,[[258.02,82.0],[258.01,52.0],[258.0,54.0],[257.99,285.0],[257.98,228.0]],[[258.03,68.0],[258.04,32.0],[258.05,52.0],[258.06,82.0],[258.07,206.0]]]
["binance-futures","SOLUSDT",1737587889999,[[258.08,17.0],[258.07,37.0],[258.06,23.0],[258.05,25.0],[258.04,43.0]],[[258.09,48.0],[258.1,23.0],[258.11,72.0],[258.12,122.0],[258.13,886.0]]]
["binance-futures","SOLUSDT",1737587912313,[[257.76,13.0],[257.75,25.0],[257.74,4.0],[257.73,10.0],[257.72,16.0]],[[257.77,137.0],[257.78,16.0],[257.79,12.0],[257.8,63.0],[257.81,49.0]]]
["binance-futures","SOLUSDT",1737587976278,[[257.41,67.0],[257.4,24.0],[257.39,41.0],[257.38,43.0],[257.37,70.0]],[[257.42,45.0],[257.43,27.0],[257.44,158.0],[257.45,73.0],[257.46,91.0]]]
["binance-futures","SOLUSDT",1737587988519,[[257.48,149.0],[257.47,15.0],[257.46,29.0],[257.45,131.0],[257.44,206.0]],[[257.49,72.0],[257.5,23.0],[257.51,34.0],[257.52,19.0],[257.53,33.0]]]
["binance-futures","SOLUSDT",1737588063401,[[256.46,2.0],[256.45,2.0],[256.44,7.0],[256.43,7.0],[256.42,42.0]],[[256.47,89.0],[256.48,80.0],[256.49,63.0],[256.5,101.0],[256.51,83.0]]]
["binance-futures","SOLUSDT",1737588106250,[[257.18,62.0],[257.17,23.0],[257.16,14.0],[257.15,30.0],[257.14,66.0]],[[257.19,66.0],[257.2,25.0],[257.21,14.0],[257.22,61.0],[257.23,131.0]]]
["binance-futures","SOLUSDT",1737588132133,[[257.19,46.0],[257.18,43.0],[257.17,29.0],[257.16,196.0],[257.15,16.0]],[[257.2,49.0],[257.21,31.0],[257.22,42.0],[257.23,91.0],[257.24,51.0]]]
["binance-futures","SOLUSDT",1737588180286,[[257.2,14.0],[257.19,9.0],[257.18,120.0],[257.17,21.0],[257.16,142.0]],[[257.21,110.0],[257.22,98.0],[257.23,74.0],[257.24,198.0],[257.25,60.0]]]
["binance-futures","SOLUSDT",1737588217842,[[257.26,26.0],[257.25,9.0],[257.24,27.0],[257.23,180.0],[257.22,31.0]],[[257.27,70.0],[257.28,85.0],[257.29,95.0],[257.3,87.0],[257.31,162.0]]]
["binance-futures","SOLUSDT",1737588259634,[[256.95,13.0],[256.94,6.0],[256.93,24.0],[256.92,76.0],[256.91,91.0]],[[256.96,98.0],[256.97,61.0],[256.98,122.0],[256.99,106.0],[257.0,204.0]]]
["binance-futures","SOLUSDT",1737588304625,[[256.81,25.0],[256.8,20.0],[256.79,120.0],[256.78,13.0],[256.77,273.0]],[[256.82,398.0],[256.83,31.0],[256.84,41.0],[256.85,135.0],[256.86,54.0]]]
["binance-futures","SOLUSDT",1737588337178,[[257.11,123.0],[257.1,20.0],[257.09,22.0],[257.08,89.0],[257.07,202.0]],[[257.12,161.0],[257.13,31.0],[257.14,26.0],[257.15,21.0],[257.16,20.0]]]
["binance-futures","SOLUSDT",1737588394092,[[256.73,5.0],[256.72,7.0],[256.71,128.0],[256.7,14.0],[256.69,7.0]],[[256.74,146.0],[256.75,124.0],[256.76,159.0],[256.77,113.0],[256.78,141.0]]]
["binance-futures","SOLUSDT",1737588459418,[[256.65,74.0],[256.64,8.0],[256.63,20.0],[256.62,100.0],[256.61,177.0]],[[256.66,63.0],[256.67,23.0],[256.68,46.0],[256.69,20.0],[256.7,67.0]]]
["binance-futures","SOLUSDT",1737588467646,[[256.57,112.0],[256.56,7.0],[256.55,43.0],[256.54,151.0],[256.53,179.0]],[[256.58,46.0],[256.59,26.0],[256.6,34.0],[256.61,40.0],[256.62,98.0]]]
["binance-futures","SOLUSDT",1737588535715,[[256.82,94.0],[256.81,7.0],[256.8,22.0],[256.79,66.0],[256.78,91.0]],[[256.83,63.0],[256.84,32.0],[256.85,67.0],[256.86,101.0],[256.87,73.0]]]
["binance-futures","SOLUSDT",1737588555078,[[256.84,143.0],[256.83,29.0],[256.82,37.0],[256.81,69.0],[256.8,112.0]],[[256.85,61.0],[256.86,27.0],[256.87,33.0],[256.88,26.0],[256.89,56.0]]]
["binance-futures","SOLUSDT",1737588614947,[[256.48,2731.0],[256.47,7.0],[256.46,118.0],[256.45,24.0],[256.44,155.0]],[[256.49,130.0],[256.5,54.0],[256.51,69.0],[256.52,38.0],[256.53,69.0]]]
["binance-futures","SOLUSDT",1737588644203,[[256.15,67.0],[256.14,24.0],[256.13,25.0],[256.12,6.0],[256.11,72.0]],[[256.16,37.0],[256.17,14.0],[256.18,52.0],[256.19,37.0],[256.2,84.0]]]
["binance-futures","SOLUSDT",1737588694035,[[256.05,26.0],[256.04,243.0],[256.03,23.0],[256.02,20.0],[256.01,295.0]],[[256.06,121.0],[256.07,46.0],[256.08,42.0],[256.09,11.0],[256.1,65.0]]]
["binance-futures","SOLUSDT",1737588728840,[[256.04,125.0],[256.03,6.0],[256.02,70.0],[256.01,182.0],[256.0,702.0]],[[256.05,109.0],[256.06,54.0],[256.07,25.0],[256.08,110.0],[256.09,145.0]]]
["binance-futures","SOLUSDT",1737588768112,[[256.49,96.0],[256.48,89.0],[256.47,8.0],[256.46,85.0],[256.45,223.0]],[[256.5,31.0],[256.51,20.0],[256.52,19.0],[256.53,54.0],[256.54,67.0]]]
["binance-futures","SOLUSDT",1737588842517,[[256.33,77.0],[256.32,7.0],[256.31,36.0],[256.3,60.0],[256.29,56.0]],[[256.34,80.0],[256.35,26.0],[256.36,34.0],[256.37,65.0],[256.38,194.0]]]
["binance-futures","SOLUSDT",1737588887012,[[255.91,133.0],[255.9,56.0],[255.89,16.0],[255.88,61.0],[255.87,179.0]],[[255.92,6.0],[255.93,15.0],[255.94,37.0],[255.95,64.0],[255.96,290.0]]]
["binance-futures","SOLUSDT",1737588927056,[[256.33,45.0],[256.32,7.0],[256.31,14.0],[256.3,53.0],[256.29,265.0]],[[256.34,57.0],[256.35,37.0],[256.36,61.0],[256.37,77.0],[256.38,111.0]]]
["binance-futures","SOLUSDT",1737588957848,[[256.22,62.0],[256.21,6.0],[256.2,33.0],[256.19,6.0],[256.18,67.0]],[[256.23,98.0],[256.24,16.0],[256.25,26.0],[256.26,166.0],[256.27,80.0]]]
["binance-futures","SOLUSDT",1737589002914,[[256.38,142.0],[256.37,5.0],[256.36,48.0],[256.35,23.0],[256.34,200.0]],[[256.39,91.0],[256.4,9.0],[256.41,20.0],[256.42,111.0],[256.43,112.0]]]
["binance-futures","SOLUSDT",1737589030402,[[256.4,96.0],[256.39,96.0],[256.38,21.0],[256.37,35.0],[256.36,87.0]],[[256.41,40.0],[256.42,6.0],[256.43,69.0],[256.44,33.0],[256.45,157.0]]]
["binance-futures","SOLUSDT",1737589082426,[[255.98,92.0],[255.97,11.0],[255.96,13.0],[255.95,57.0],[255.94,147.0]],[[255.99,60.0],[256.0,19.0],[256.01,35.0],[256.02,42.0],[256.03,261.0]]]
["binance-futures","SOLUSDT",1737589120174,[[256.05,28.0],[256.04,55.0]],[[256.08,27.0],[256.09,101.0],[256.1,38.0],[256.11,218.0],[256.12,197.0]]]
["binance-futures","SOLUSDT",1737589160262,[[256.56,181.0],[256.55,41.0],[256.54,46.0],[256.53,35.0],[256.52,153.0]],[[256.57,10.0],[256.58,2.0],[256.59,9.0],[256.6,35.0],[256.61,14.0]]]
["binance-futures","SOLUSDT",1737589211815,[[256.28,1.0],[256.27,79.0],[256.26,18.0],[256.25,224.0],[256.24,233.0]],[[256.29,92.0],[256.3,200.0],[256.31,6.0],[256.32,29.0],[256.33,64.0]]]
["binance-futures","SOLUSDT",1737589292574,[[256.61,120.0],[256.6,102.0],[256.59,24.0],[256.58,25.0],[256.57,150.0]],[[256.62,121.0],[256.63,1.0],[256.64,7.0],[256.65,6.0],[256.66,134.0]]]
["binance-futures","SOLUSDT",1737589304219,[[256.71,1.0],[256.7,8.0],[256.69,7.0],[256.68,46.0],[256.67,82.0]],[[256.72,87.0],[256.73,13.0],[256.74,14.0],[256.75,60.0],[256.76,57.0]]]
["binance-futures","SOLUSDT",1737589372818,[[256.72,100.0],[256.71,12.0],[256.7,54.0],[256.69,324.0],[256.68,137.0]],[[256.73,91.0],[256.74,12.0],[256.75,55.0],[256.76,8.0],[256.77,26.0]]]
["binance-futures","SOLUSDT",1737589427818,[[256.7,26.0],[256.69,16.0],[256.68,192.0],[256.67,162.0],[256.65,143.0]],[[256.71,93.0],[256.72,21.0],[256.73,55.0],[256.74,7.0],[256.75,7.0]]]
["binance-futures","SOLUSDT",1737589457451,[[256.73,70.0],[256.72,58.0],[256.71,187.0],[256.7,142.0],[256.69,182.0]],[[256.74,305.0],[256.75,34.0],[256.76,16.0],[256.77,74.0],[256.78,26.0]]]
["binance-futures","SOLUSDT",1737589523994,[[256.27,114.0],[256.26,82.0],[256.25,31.0],[256.24,146.0],[256.23,157.0]],[[256.28,107.0],[256.29,106.0],[256.3,15.0],[256.31,13.0],[256.32,164.0]]]
["binance-futures","SOLUSDT",1737589540928,[[256.4,158.0],[256.39,31.0],[256.38,46.0],[256.37,54.0],[256.36,46.0]],[[256.41,308.0],[256.42,18.0],[256.43,25.0],[256.44,30.0],[256.45,75.0]]]
["binance-futures","SOLUSDT",1737589618751,[[256.77,26.0],[256.76,17.0],[256.75,28.0],[256.74,62.0],[256.73,40.0]],[[256.78,54.0],[256.79,82.0],[256.8,9.0],[256.81,173.0],[256.82,8.0]]]
["binance-futures","SOLUSDT",1737589675446,[[256.91,78.0],[256.9,4.0],[256.89,32.0],[256.88,151.0],[256.87,79.0]],[[256.92,96.0],[256.93,44.0],[256.94,85.0],[256.95,62.0],[256.96,58.0]]]
["binance-futures","SOLUSDT",1737589712841,[[256.46,71.0],[256.45,33.0],[256.44,40.0],[256.43,144.0],[256.42,77.0]],[[256.47,151.0],[256.48,66.0],[256.49,145.0],[256.5,181.0],[256.51,149.0]]]
["binance-futures","SOLUSDT",1737589758328,[[256.5,17.0],[256.49,38.0],[256.48,58.0]],[[256.51,253.0],[256.52,19.0],[256.53,127.0],[256.54,17.0],[256.55,213.0]]]
["binance-futures","SOLUSDT",1737589792878,[[256.55,120.0],[256.54,44.0],[256.53,59.0],[256.52,90.0],[256.51,167.0]],[[256.56,85.0],[256.57,15.0],[256.58,24.0],[256.59,14.0],[256.6,380.0]]]
["binance-futures","SOLUSDT",1737589842506,[[256.54,119.0],[256.53,112.0],[256.52,35.0],[256.51,77.0],[256.5,187.0]],[[256.55,134.0],[256.56,35.0],[256.57,46.0],[256.58,55.0],[256.59,111.0]]]
["binance-futures","SOLUSDT",1737589885309,[[256.34,37.0],[256.33,29.0],[256.32,120.0],[256.31,112.0],[256.3,33.0]],[[256.35,87.0],[256.36,21.0],[256.37,4.0],[256.38,187.0],[256.39,245.0]]]
["binance-futures","SOLUSDT",1737589923119,[[255.99,338.0],[255.98,12.0],[255.97,3.0],[255.96,8.0],[255.95,15.0]],[[256.0,113.0],[256.01,25.0],[256.02,35.0],[256.03,49.0],[256.04,64.0]]]
["binance-futures","SOLUSDT",1737589976939,[[256.27,43.0],[256.26,5.0],[256.25,15.0],[256.24,121.0],[256.23,88.0]],[[256.28,85.0],[256.29,29.0],[256.3,65.0],[256.31,67.0],[256.32,102.0]]]
["binance-futures","SOLUSDT",1737590007012,[[256.1,3.0],[256.09,50.0],[256.08,47.0],[256.07,121.0]],[[256.11,133.0],[256.12,107.0],[256.13,20.0],[256.14,102.0],[256.15,82.0]]]
["binance-futures","SOLUSDT",1737590070583,[[256.39,182.0],[256.38,361.0],[256.37,43.0],[256.36,177.0],[256.35,154.0]],[[256.4,48.0],[256.41,41.0],[256.42,36.0],[256.43,78.0],[256.44,89.0]]]
["binance-futures","SOLUSDT",1737590139147,[[256.6,25.0],[256.59,5.0],[256.58,36.0],[256.57,107.0],[256.56,90.0]],[[256.61,163.0],[256.62,35.0],[256.63,33.0],[256.64,70.0],[256.65,119.0]]]
["binance-futures","SOLUSDT",1737590167356,[[256.64,101.0],[256.63,71.0],[256.62,132.0],[256.61,152.0],[256.6,119.0]],[[256.65,41.0],[256.66,37.0],[256.67,184.0],[256.68,39.0],[256.69,254.0]]]
["binance-futures","SOLUSDT",1737590220552,[[257.07,11.0],[257.06,18.0],[257.05,90.0],[257.04,61.0],[257.03,46.0]],[[257.08,39.0],[257.09,39.0],[257.1,72.0],[257.11,57.0],[257.12,183.0]]]
["binance-futures","SOLUSDT",1737590242712,[[257.13,52.0],[257.12,95.0],[257.11,214.0],[257.1,48.0],[257.09,131.0]],[[257.14,69.0],[257.15,64.0],[257.16,51.0],[257.17,121.0],[257.18,94.0]]]
["binance-futures","SOLUSDT",1737590296599,[[258.01,132.0],[258.0,61.0],[257.99,22.0],[257.98,83.0],[257.97,127.0]],[[258.02,69.0],[258.03,6.0],[258.04,44.0],[258.05,26.0],[258.06,254.0]]]
["binance-futures","SOLUSDT",1737590339240,[[257.73,105.0],[257.72,27.0],[257.71,122.0],[257.7,42.0],[257.69,148.0]],[[257.74,464.0],[257.75,7.0],[257.76,5.0],[257.77,131.0],[257.78,62.0]]]
["binance-futures","SOLUSDT",1737590371298,[[257.57,57.0],[257.56,28.0],[257.55,43.0],[257.54,99.0],[257.53,156.0]],[[257.58,114.0],[257.59,7.0],[257.6,37.0],[257.61,61.0],[257.62,197.0]]]
["binance-futures","SOLUSDT",1737590371349,[[257.57,57.0],[257.56,29.0],[257.55,43.0],[257.54,99.0],[257.53,156.0]],[[257.58,114.0],[257.59,7.0],[257.6,71.0],[257.61,59.0],[257.62,197.0]]]
["binance-futures","SOLUSDT",1737590371406,[[257.57,57.0],[257.56,29.0],[257.55,43.0],[257.54,99.0],[257.53,156.0]],[[257.58,115.0],[257.59,7.0],[257.6,71.0],[257.61,59.0],[257.62,96.0]]]
["binance-futures","SOLUSDT",1737590371441,[[257.57,57.0],[257.56,27.0],[257.55,43.0],[257.54,99.0],[257.53,156.0]],[[257.58,117.0],[257.59,7.0],[257.6,72.0],[257.61,59.0],[257.62,96.0]]]
["binance-futures","SOLUSDT",1737590371508,[[257.57,59.0],[257.56,27.0],[257.55,43.0],[257.54,99.0],[257.53,156.0]],[[257.58,122.0],[257.59,7.0],[257.6,72.0],[257.61,59.0],[257.62,96.0]]]
["binance-futures","SOLUSDT",1737590371618,[[257.57,66.0],[257.56,27.0],[257.55,43.0],[257.54,99.0],[257.53,156.0]],[[257.58,122.0],[257.59,7.0],[257.6,72.0],[257.61,59.0],[257.62,96.0]]]
["binance-futures","SOLUSDT",1737590371671,[[257.57,64.0],[257.56,29.0],[257.55,43.0],[257.54,99.0],[257.53,156.0]],[[257.58,122.0],[257.59,7.0],[257.6,39.0],[257.61,59.0],[257.62,97.0]]]
["binance-futures","SOLUSDT",1737590371725,[[257.57,62.0],[257.56,29.0],[257.55,43.0],[257.54,99.0],[257.53,156.0]],[[257.58,122.0],[257.59,7.0],[257.6,39.0],[257.61,96.0],[257.62,97.0]]]
["binance-futures","SOLUSDT",1737590371946,[],[[257.43,29.0],[257.44,59.0],[257.45,101.0],[257.46,110.0],[257.47,195.0]]]
["binance-futures","SOLUSDT",1737590371997,[[257.41,10.0],[257.4,111.0],[257.39,71.0],[257.38,7.0],[257.37,51.0]],[[257.42,147.0],[257.43,39.0],[257.44,52.0],[257.45,118.0],[257.46,249.0]]]
["binance-futures","SOLUSDT",1737590372047,[[257.41,75.0],[257.4,12.0],[257.39,29.0],[257.38,4.0],[257.37,51.0]],[[257.42,102.0],[257.43,36.0],[257.44,36.0],[257.45,143.0],[257.46,397.0]]]
["binance-futures","SOLUSDT",1737590372099,[[257.41,47.0],[257.4,12.0],[257.39,32.0],[257.38,5.0],[257.37,53.0]],[[257.42,207.0],[257.43,37.0],[257.44,37.0],[257.45,104.0],[257.46,251.0]]]
["binance-futures","SOLUSDT",1737590372149,[[257.41,78.0],[257.4,12.0],[257.39,49.0],[257.38,27.0],[257.37,8.0]],[[257.42,172.0],[257.43,20.0],[257.44,37.0],[257.45,125.0],[257.46,251.0]]]
["binance-futures","SOLUSDT",1737590372201,[[257.44,128.0],[257.43,46.0],[257.42,107.0],[257.41,45.0],[257.4,65.0]],[[257.45,37.0],[257.46,5.0],[257.47,4.0],[257.48,201.0],[257.49,128.0]]]
["binance-futures","SOLUSDT",1737590372251,[[257.44,17.0],[257.43,24.0],[257.42,59.0],[257.41,115.0],[257.4,128.0]],[[257.45,56.0],[257.46,5.0],[257.47,2.0],[257.48,197.0],[257.49,126.0]]]
["binance-futures","SOLUSDT",1737590372304,[[257.44,35.0],[257.43,26.0],[257.42,42.0],[257.41,115.0],[257.4,130.0]],[[257.45,55.0],[257.46,5.0],[257.47,8.0],[257.48,197.0],[257.49,145.0]]]
["binance-futures","SOLUSDT",1737590372354,[[257.44,34.0],[257.43,24.0],[257.42,42.0],[257.41,118.0],[257.4,116.0]],[[257.45,55.0],[257.46,5.0],[257.47,8.0],[257.48,197.0],[257.49,145.0]]]
["binance-futures","SOLUSDT",1737590372409,[[257.47,83.0],[257.46,57.0],[257.45,175.0],[257.44,161.0],[257.43,28.0]],[[257.48,1.0],[257.49,9.0],[257.5,6.0],[257.51,140.0],[257.52,5395.0]]]
["binance-futures","SOLUSDT",1737590372460,[[257.47,87.0],[257.46,63.0],[257.45,114.0],[257.44,163.0],[257.43,111.0]],[[257.48,1.0],[257.49,7.0],[257.5,3.0],[257.51,138.0],[257.52,5394.0]]]
["binance-futures","SOLUSDT",1737590372507,[[257.47,106.0],[257.46,64.0],[257.45,95.0],[257.44,167.0],[257.43,112.0]],[[257.48,1.0],[257.49,7.0],[257.5,3.0],[257.51,138.0],[257.52,5394.0]]]
["binance-futures","SOLUSDT",1737590372564,[[257.47,133.0],[257.46,61.0],[257.45,95.0],[257.44,168.0],[257.43,112.0]],[[257.48,1.0],[257.49,3.0],[257.5,3.0],[257.51,138.0],[257.52,5380.0]]]
["binance-futures","SOLUSDT",1737590372613,[[257.47,168.0],[257.46,61.0],[257.45,155.0],[257.44,225.0],[257.43,74.0]],[[257.48,1.0],[257.49,3.0],[257.5,3.0],[257.51,138.0],[257.52,5380.0]]]
["binance-futures","SOLUSDT",1737590372668,[[257.47,162.0],[257.46,63.0],[257.45,155.0],[257.44,206.0],[257.43,75.0]],[[257.48,1.0],[257.49,5.0],[257.5,3.0],[257.51,138.0],[257.52,5380.0]]]
["binance-futures","SOLUSDT",1737590372716,[[257.48,167.0],[257.47,81.0],[257.46,62.0],[257.45,302.0],[257.44,163.0]],[[257.49,4.0],[257.5,4.0],[257.51,23.0],[257.52,5379.0],[257.54,13.0]]]
["binance-futures","SOLUSDT",1737590372773,[[257.48,167.0],[257.47,81.0],[257.46,62.0],[257.45,264.0],[257.44,163.0]],[[257.49,4.0],[257.5,4.0],[257.51,23.0],[257.52,5379.0],[257.54,13.0]]]
["binance-futures","SOLUSDT",1737590372813,[[257.48,169.0],[257.47,81.0],[257.46,66.0],[257.45,264.0],[257.44,163.0]],[[257.49,5.0],[257.5,4.0],[257.51,23.0],[257.52,5379.0],[257.54,13.0]]]
["binance-futures","SOLUSDT",1737590372930,[[257.48,169.0],[257.47,81.0],[257.46,66.0],[257.45,264.0],[257.44,163.0]],[[257.49,2.0],[257.5,4.0],[257.51,23.0],[257.52,5379.0],[257.54,13.0]]]
["binance-futures","SOLUSDT",1737590372968,[[257.48,169.0],[257.47,81.0],[257.46,66.0],[257.45,264.0],[257.44,163.0]],[[257.49,2.0],[257.5,4.0],[257.51,23.0],[257.52,5381.0],[257.54,13.0]]]
["binance-futures","SOLUSDT",1737590373082,[[257.48,174.0],[257.47,81.0],[257.46,66.0],[257.45,245.0],[257.44,201.0]],[[257.49,2.0],[257.5,4.0],[257.51,23.0],[257.52,5381.0],[257.53,51.0]]]
["binance-futures","SOLUSDT",1737590373139,[[257.48,122.0],[257.47,80.0],[257.46,48.0],[257.45,234.0],[257.44,251.0]],[[257.49,56.0],[257.5,4.0],[257.51,23.0],[257.52,5393.0],[257.53,55.0]]]
["binance-futures","SOLUSDT",1737590373189,[[257.48,121.0],[257.47,71.0],[257.46,49.0],[257.45,234.0],[257.44,175.0]],[[257.49,56.0],[257.5,4.0],[257.51,23.0],[257.52,5393.0],[257.53,55.0]]]
["binance-futures","SOLUSDT",1737590373219,[[257.48,121.0],[257.47,71.0],[257.46,49.0],[257.45,326.0],[257.44,167.0]],[[257.49,57.0],[257.5,4.0],[257.51,23.0],[257.52,5395.0],[257.53,53.0]]]
["binance-futures","SOLUSDT",1737590373274,[[257.48,121.0],[257.47,71.0],[257.46,47.0],[257.45,326.0],[257.44,167.0]],[[257.49,57.0],[257.5,4.0],[257.51,23.0],[257.52,5395.0],[257.53,53.0]]]
["binance-futures","SOLUSDT",1737590373333,[[257.48,120.0],[257.47,71.0],[257.46,47.0],[257.45,326.0],[257.44,171.0]],[[257.49,53.0],[257.5,4.0],[257.51,23.0],[257.52,5395.0],[257.53,54.0]]]
["binance-futures","SOLUSDT",1737590373401,[[257.48,123.0],[257.47,90.0],[257.46,47.0],[257.45,330.0],[257.44,172.0]],[[257.49,35.0],[257.5,4.0],[257.51,22.0],[257.52,5385.0],[257.53,52.0]]]
["binance-futures","SOLUSDT",1737590373449,[[257.48,126.0],[257.47,90.0],[257.46,47.0],[257.45,330.0],[257.44,175.0]],[[257.49,117.0],[257.5,4.0],[257.51,22.0],[257.52,5385.0],[257.53,52.0]]]
["binance-futures","SOLUSDT",1737590373502,[[257.48,124.0],[257.47,90.0],[257.46,47.0],[257.45,330.0],[257.44,175.0]],[[257.49,117.0],[257.5,4.0],[257.51,22.0],[257.52,5385.0],[257.53,52.0]]]
["binance-futures","SOLUSDT",1737590373551,[[257.48,118.0],[257.47,90.0],[257.46,47.0],[257.45,326.0],[257.44,152.0]],[[257.49,117.0],[257.5,4.0],[257.51,22.0],[257.52,5385.0],[257.53,52.0]]]
["binance-futures","SOLUSDT",1737590373599,[[257.48,104.0],[257.47,90.0],[257.46,47.0],[257.45,326.0],[257.44,149.0]],[[257.49,117.0],[257.5,4.0],[257.51,22.0],[257.52,5385.0],[257.53,52.0]]]
["binance-futures","SOLUSDT",1737590373648,[[257.48,108.0],[257.47,90.0],[257.46,47.0],[257.45,326.0],[257.44,150.0]],[[257.49,117.0],[257.5,4.0],[257.51,22.0],[257.52,5385.0],[257.53,52.0]]]
["binance-futures","SOLUSDT",1737590373764,[[257.48,125.0],[257.47,90.0],[257.46,47.0],[257.45,326.0],[257.44,150.0]],[[257.49,117.0],[257.5,4.0],[257.51,22.0],[257.52,5385.0],[257.53,52.0]]]
["binance-futures","SOLUSDT",1737590373816,[[257.48,128.0],[257.47,90.0],[257.46,47.0],[257.45,330.0],[257.44,150.0]],[[257.49,117.0],[257.5,4.0],[257.51,22.0],[257.52,5385.0],[257.53,52.0]]]
["binance-futures","SOLUSDT",1737590373870,[[257.48,132.0],[257.47,90.0],[257.46,58.0],[257.45,346.0],[257.44,173.0]],[[257.49,106.0],[257.5,4.0],[257.51,22.0],[257.52,5385.0],[257.53,52.0]]]
["binance-futures","SOLUSDT",1737590373978,[[257.51,159.0],[257.5,11.0],[257.49,260.0],[257.48,122.0],[257.47,92.0]],[[257.52,5376.0],[257.53,47.0],[257.54,16.0],[257.55,129.0],[257.56,46.0]]]
["binance-futures","SOLUSDT",1737590374030,[[257.51,148.0],[257.5,21.0],[257.49,319.0],[257.48,117.0],[257.47,88.0]],[[257.52,5377.0],[257.53,49.0],[257.54,15.0],[257.55,125.0],[257.56,41.0]]]
["binance-futures","SOLUSDT",1737590374082,[[257.51,122.0],[257.5,22.0],[257.49,266.0],[257.48,155.0],[257.47,50.0]],[[257.52,5379.0],[257.53,51.0],[257.54,15.0],[257.55,164.0],[257.56,71.0]]]
["binance-futures","SOLUSDT",1737590374127,[[257.51,69.0],[257.5,20.0],[257.49,243.0],[257.48,76.0],[257.47,31.0]],[[257.52,5379.0],[257.53,51.0],[257.54,16.0],[257.55,164.0],[257.56,71.0]]]
["binance-futures","SOLUSDT",1737590374184,[[257.51,55.0],[257.5,26.0],[257.49,241.0],[257.48,76.0],[257.47,31.0]],[[257.52,5379.0],[257.53,51.0],[257.54,15.0],[257.55,164.0],[257.56,43.0]]]
["binance-futures","SOLUSDT",1737590374237,[[257.51,105.0],[257.5,26.0],[257.49,252.0],[257.48,92.0],[257.47,54.0]],[[257.52,5379.0],[257.53,51.0],[257.54,15.0],[257.55,164.0],[257.56,43.0]]]
["binance-futures","SOLUSDT",1737590374290,[[257.53,22.0],[257.52,100.0],[257.51,262.0],[257.5,41.0],[257.49,377.0]],[[257.54,12.0],[257.55,45.0],[257.56,26.0],[257.57,189.0],[257.58,29.0]]]
["binance-futures","SOLUSDT",1737590374341,[[257.57,144.0],[257.56,41.0],[257.55,227.0],[257.54,140.0],[257.53,173.0]],[[257.58,84.0],[257.59,4.0],[257.6,11.0],[257.61,52.0],[257.62,6.0]]]
["binance-futures","SOLUSDT",1737590374392,[[257.57,149.0],[257.56,41.0],[257.55,251.0],[257.54,94.0],[257.53,132.0]],[[257.58,85.0],[257.59,4.0],[257.6,4.0],[257.61,45.0],[257.62,3.0]]]
["binance-futures","SOLUSDT",1737590374443,[[257.54,77.0],[257.53,49.0]],[[257.55,130.0],[257.56,118.0],[257.57,164.0],[257.58,52.0],[257.59,6.0]]]
["binance-futures","SOLUSDT",1737590374495,[[257.54,97.0],[257.53,4.0],[257.52,3.0],[257.51,12.0],[257.5,62.0]],[[257.55,168.0],[257.56,111.0],[257.57,159.0],[257.58,52.0],[257.59,6.0]]]
["binance-futures","SOLUSDT",1737590374547,[[257.54,23.0],[257.53,7.0],[257.52,3.0],[257.51,9.0],[257.5,28.0]],[[257.55,191.0],[257.56,112.0],[257.57,159.0],[257.58,52.0],[257.59,160.0]]]
["binance-futures","SOLUSDT",1737590374598,[[257.54,23.0],[257.53,8.0],[257.52,2.0],[257.51,8.0],[257.5,28.0]],[[257.55,193.0],[257.56,112.0],[257.57,159.0],[257.58,203.0],[257.59,6.0]]]
["binance-futures","SOLUSDT",1737590374648,[[257.54,23.0],[257.53,8.0],[257.52,75.0],[257.51,8.0],[257.5,25.0]],[[257.55,188.0],[257.56,112.0],[257.57,167.0],[257.58,57.0],[257.59,160.0]]]
["binance-futures","SOLUSDT",1737590374702,[[257.54,23.0],[257.53,7.0],[257.52,79.0],[257.51,24.0],[257.5,48.0]],[[257.55,182.0],[257.56,112.0],[257.57,160.0],[257.58,57.0],[257.59,160.0]]]
["binance-futures","SOLUSDT",1737590374749,[[257.54,23.0],[257.53,10.0],[257.52,80.0],[257.51,26.0],[257.5,48.0]],[[257.55,182.0],[257.56,112.0],[257.57,162.0],[257.58,57.0],[257.59,160.0]]]
["binance-futures","SOLUSDT",1737590374801,[[257.54,23.0],[257.53,8.0],[257.52,80.0],[257.51,26.0],[257.5,48.0]],[[257.55,182.0],[257.56,112.0],[257.57,162.0],[257.58,57.0],[257.59,160.0]]]
["binance-futures","SOLUSDT",1737590374856,[[257.54,27.0],[257.53,13.0],[257.52,80.0],[257.51,26.0],[257.5,48.0]],[[257.55,182.0],[257.56,112.0],[257.57,162.0],[257.58,58.0],[257.59,160.0]]]
["binance-futures","SOLUSDT",1737590374905,[[257.54,27.0],[257.53,15.0],[257.52,80.0],[257.51,26.0],[257.5,48.0]],[[257.55,182.0],[257.56,112.0],[257.57,162.0],[257.58,57.0],[257.59,160.0]]]
["binance-futures","SOLUSDT",1737590374959,[[257.54,27.0],[257.53,15.0],[257.52,80.0],[257.51,26.0],[257.5,48.0]],[[257.55,185.0],[257.56,112.0],[257.57,162.0],[257.58,58.0],[257.59,160.0]]]
["binance-futures","SOLUSDT",1737590375014,[[257.52,5.0],[257.51,10.0],[257.5,26.0]],[[257.53,159.0],[257.54,256.0],[257.55,103.0],[257.56,108.0],[257.57,159.0]]]
["binance-futures","SOLUSDT",1737590375065,[[257.51,2.0],[257.5,17.0],[257.49,40.0],[257.48,64.0],[257.47,198.0]],[[257.52,98.0],[257.53,40.0],[257.54,224.0],[257.55,88.0],[257.56,109.0]]]
["binance-futures","SOLUSDT",1737590375114,[[257.51,6.0],[257.5,11.0],[257.49,35.0],[257.48,59.0],[257.47,255.0]],[[257.52,102.0],[257.53,41.0],[257.54,224.0],[257.55,147.0],[257.56,255.0]]]
["binance-futures","SOLUSDT",1737590375167,[[257.51,6.0],[257.5,85.0],[257.49,35.0],[257.48,64.0],[257.47,177.0]],[[257.52,102.0],[257.53,39.0],[257.54,230.0],[257.55,157.0],[257.56,262.0]]]
["binance-futures","SOLUSDT",1737590375215,[[257.51,6.0],[257.5,85.0],[257.49,35.0],[257.48,59.0],[257.47,182.0]],[[257.52,102.0],[257.53,39.0],[257.54,230.0],[257.55,157.0],[257.56,262.0]]]
["binance-futures","SOLUSDT",1737590375272,[[257.51,6.0],[257.5,85.0],[257.49,35.0],[257.48,59.0],[257.47,182.0]],[[257.52,104.0],[257.53,39.0],[257.54,230.0],[257.55,158.0],[257.56,262.0]]]
["binance-futures","SOLUSDT",1737590375325,[[257.51,6.0],[257.5,85.0],[257.49,35.0],[257.48,59.0],[257.47,182.0]],[[257.52,104.0],[257.53,39.0],[257.54,230.0],[257.55,158.0],[257.56,256.0]]]
["binance-futures","SOLUSDT",1737590375375,[[257.51,30.0],[257.5,87.0],[257.49,35.0],[257.48,59.0],[257.47,182.0]],[[257.52,65.0],[257.53,39.0],[257.54,215.0],[257.55,157.0],[257.56,256.0]]]
["binance-futures","SOLUSDT",1737590375466,[[257.51,26.0],[257.5,81.0],[257.49,35.0],[257.48,59.0],[257.47,182.0]],[[257.52,99.0],[257.53,39.0],[257.54,216.0],[257.55,154.0],[257.56,256.0]]]
["binance-futures","SOLUSDT",1737590375533,[[257.51,27.0],[257.5,81.0],[257.49,35.0],[257.48,59.0],[257.47,182.0]],[[257.52,99.0],[257.53,39.0],[257.54,216.0],[257.55,154.0],[257.56,256.0]]]
["binance-futures","SOLUSDT",1737590375561,[[257.51,27.0],[257.5,81.0],[257.49,35.0],[257.48,75.0],[257.47,205.0]],[[257.52,99.0],[257.53,39.0],[257.54,215.0],[257.55,153.0],[257.56,257.0]]]
["binance-futures","SOLUSDT",1737590375624,[[257.51,35.0],[257.5,100.0],[257.49,35.0],[257.48,94.0],[257.47,205.0]],[[257.52,99.0],[257.53,39.0],[257.54,215.0],[257.55,153.0],[257.56,258.0]]]
["binance-futures","SOLUSDT",1737590375850,[[257.51,35.0],[257.5,100.0],[257.49,35.0],[257.48,94.0],[257.47,205.0]],[[257.52,99.0],[257.53,39.0],[257.54,215.0],[257.55,154.0],[257.56,258.0]]]
["binance-futures","SOLUSDT",1737590375899,[[257.51,11.0],[257.5,81.0],[257.49,54.0],[257.48,78.0],[257.47,201.0]],[[257.52,99.0],[257.53,39.0],[257.54,215.0],[257.55,154.0],[257.56,258.0]]]
["binance-futures","SOLUSDT",1737590375952,[[257.5,77.0],[257.49,28.0],[257.48,78.0],[257.47,40.0]],[[257.51,194.0],[257.52,56.0],[257.53,39.0],[257.54,216.0],[257.55,154.0]]]
["binance-futures","SOLUSDT",1737590376003,[[257.5,5.0],[257.49,28.0],[257.48,69.0],[257.47,40.0],[257.46,293.0]],[[257.51,194.0],[257.52,56.0],[257.53,39.0],[257.54,361.0],[257.55,154.0]]]
["binance-futures","SOLUSDT",1737590376052,[[257.5,6.0],[257.49,28.0],[257.48,69.0],[257.47,113.0],[257.46,255.0]],[[257.51,192.0],[257.52,56.0],[257.53,39.0],[257.54,361.0],[257.55,105.0]]]
["binance-futures","SOLUSDT",1737590376102,[[257.5,6.0],[257.49,14.0],[257.48,107.0],[257.47,40.0],[257.46,254.0]],[[257.51,170.0],[257.52,56.0],[257.53,198.0],[257.54,213.0],[257.55,110.0]]]
["binance-futures","SOLUSDT",1737590376142,[[257.5,7.0],[257.49,14.0],[257.48,104.0],[257.47,40.0],[257.46,254.0]],[[257.51,170.0],[257.52,56.0],[257.53,195.0],[257.54,213.0],[257.55,110.0]]]
["binance-futures","SOLUSDT",1737590376210,[[257.48,24.0],[257.47,36.0],[257.46,75.0]],[[257.49,69.0],[257.5,62.0],[257.51,93.0],[257.52,56.0],[257.53,196.0]]]
["binance-futures","SOLUSDT",1737590376256,[[257.48,25.0],[257.47,27.0],[257.46,69.0],[257.45,122.0],[257.44,49.0]],[[257.49,69.0],[257.5,52.0],[257.51,93.0],[257.52,56.0],[257.53,196.0]]]
["binance-futures","SOLUSDT",1737590376308,[[257.48,27.0],[257.47,25.0],[257.46,32.0],[257.45,120.0],[257.44,49.0]],[[257.49,70.0],[257.5,47.0],[257.51,93.0],[257.52,63.0],[257.53,196.0]]]
["binance-futures","SOLUSDT",1737590376364,[[257.48,27.0],[257.47,28.0],[257.46,32.0],[257.45,120.0],[257.44,123.0]],[[257.49,22.0],[257.5,40.0],[257.51,47.0],[257.52,63.0],[257.53,196.0]]]
["binance-futures","SOLUSDT",1737590376415,[[257.48,47.0],[257.47,28.0],[257.46,50.0],[257.45,137.0],[257.44,170.0]],[[257.49,19.0],[257.5,22.0],[257.51,28.0],[257.52,63.0],[257.53,50.0]]]
["binance-futures","SOLUSDT",1737590376453,[[257.48,47.0],[257.47,28.0],[257.46,50.0],[257.45,137.0],[257.44,189.0]],[[257.49,14.0],[257.5,22.0],[257.51,28.0],[257.52,56.0],[257.53,52.0]]]
["binance-futures","SOLUSDT",1737590376499,[[257.48,46.0],[257.47,28.0],[257.46,50.0],[257.45,139.0],[257.44,96.0]],[[257.49,30.0],[257.5,22.0],[257.51,28.0],[257.52,56.0],[257.53,128.0]]]
["binance-futures","SOLUSDT",1737590376546,[[257.48,46.0],[257.47,29.0],[257.46,50.0],[257.45,137.0],[257.44,96.0]],[[257.49,31.0],[257.5,22.0],[257.51,28.0],[257.52,56.0],[257.53,128.0]]]
["binance-futures","SOLUSDT",1737590376614,[[257.48,46.0],[257.47,29.0],[257.46,50.0],[257.45,137.0],[257.44,174.0]],[[257.49,31.0],[257.5,22.0],[257.51,28.0],[257.52,56.0],[257.53,128.0]]]
["binance-futures","SOLUSDT",1737590376662,[[257.48,46.0],[257.47,29.0],[257.46,54.0],[257.45,137.0],[257.44,100.0]],[[257.49,29.0],[257.5,22.0],[257.51,28.0],[257.52,56.0],[257.53,52.0]]]
["binance-futures","SOLUSDT",1737590376725,[[257.48,47.0],[257.47,29.0],[257.46,50.0],[257.45,137.0],[257.44,174.0]],[[257.49,29.0],[257.5,22.0],[257.51,28.0],[257.52,56.0],[257.53,128.0]]]
["binance-futures","SOLUSDT",1737590376785,[[257.48,64.0],[257.47,29.0],[257.46,50.0],[257.45,161.0],[257.44,173.0]],[[257.49,29.0],[257.5,22.0],[257.51,28.0],[257.52,56.0],[257.53,129.0]]]
["binance-futures","SOLUSDT",1737590376824,[[257.48,64.0],[257.47,29.0],[257.46,50.0],[257.45,161.0],[257.44,173.0]],[[257.49,29.0],[257.5,22.0],[257.51,28.0],[257.52,56.0],[257.53,129.0]]]
["binance-futures","SOLUSDT",1737590376888,[[257.48,64.0],[257.47,29.0],[257.46,50.0],[257.45,162.0],[257.44,95.0]],[[257.49,29.0],[257.5,22.0],[257.51,28.0],[257.52,56.0],[257.53,53.0]]]
["binance-futures","SOLUSDT",1737590376935,[[257.48,64.0],[257.47,29.0],[257.46,50.0],[257.45,162.0],[257.44,150.0]],[[257.49,29.0],[257.5,22.0],[257.51,28.0],[257.52,56.0],[257.53,129.0]]]
["binance-futures","SOLUSDT",1737590376973,[[257.48,64.0],[257.47,29.0],[257.46,50.0],[257.45,162.0],[257.44,169.0]],[[257.49,29.0],[257.5,22.0],[257.51,28.0],[257.52,56.0],[257.53,129.0]]]
["binance-futures","SOLUSDT",1737590377021,[[257.48,64.0],[257.47,29.0],[257.46,50.0],[257.45,162.0],[257.44,76.0]],[[257.49,29.0],[257.5,22.0],[257.51,27.0],[257.52,56.0],[257.53,53.0]]]
["binance-futures","SOLUSDT",1737590377099,[[257.48,57.0],[257.47,29.0],[257.46,50.0],[257.45,120.0],[257.44,54.0]],[[257.49,66.0],[257.5,22.0],[257.51,25.0],[257.52,56.0],[257.53,129.0]]]
["binance-futures","SOLUSDT",1737590377152,[[257.48,32.0],[257.47,8.0],[257.46,50.0],[257.45,120.0],[257.44,54.0]],[[257.49,66.0],[257.5,22.0],[257.51,43.0],[257.52,56.0],[257.53,276.0]]]
["binance-futures","SOLUSDT",1737590377197,[[257.48,32.0],[257.47,8.0],[257.46,32.0],[257.45,120.0],[257.44,54.0]],[[257.49,66.0],[257.5,22.0],[257.51,43.0],[257.52,66.0],[257.53,198.0]]]
["binance-futures","SOLUSDT",1737590377253,[[257.48,32.0],[257.47,7.0],[257.46,32.0],[257.45,120.0],[257.44,118.0]],[[257.49,66.0],[257.5,22.0],[257.51,43.0],[257.52,63.0],[257.53,198.0]]]
["binance-futures","SOLUSDT",1737590377297,[[257.48,32.0],[257.47,7.0],[257.46,32.0],[257.45,122.0],[257.44,118.0]],[[257.49,66.0],[257.5,22.0],[257.51,43.0],[257.52,63.0],[257.53,198.0]]]
["binance-futures","SOLUSDT",1737590377363,[[257.48,105.0],[257.47,7.0],[257.46,32.0],[257.45,122.0],[257.44,118.0]],[[257.49,67.0],[257.5,22.0],[257.51,43.0],[257.52,63.0],[257.53,198.0]]]
["binance-futures","SOLUSDT",1737590377414,[[257.48,107.0],[257.47,9.0],[257.46,43.0],[257.45,157.0],[257.44,86.0]],[[257.49,68.0],[257.5,22.0],[257.51,43.0],[257.52,63.0],[257.53,197.0]]]
["binance-futures","SOLUSDT",1737590377467,[[257.48,107.0],[257.47,9.0],[257.46,43.0],[257.45,157.0],[257.44,110.0]],[[257.49,85.0],[257.5,22.0],[257.51,43.0],[257.52,63.0],[257.53,127.0]]]
["binance-futures","SOLUSDT",1737590377508,[[257.48,105.0],[257.47,9.0],[257.46,32.0],[257.45,141.0],[257.44,137.0]],[[257.49,105.0],[257.5,22.0],[257.51,43.0],[257.52,50.0],[257.53,127.0]]]
["binance-futures","SOLUSDT",1737590377573,[[257.48,111.0],[257.47,9.0],[257.46,32.0],[257.45,141.0],[257.44,137.0]],[[257.49,105.0],[257.5,22.0],[257.51,43.0],[257.52,50.0],[257.53,132.0]]]
["binance-futures","SOLUSDT",1737590377619,[[257.48,111.0],[257.47,9.0],[257.46,43.0],[257.45,157.0],[257.44,160.0]],[[257.49,105.0],[257.5,22.0],[257.51,43.0],[257.52,50.0],[257.53,132.0]]]
["binance-futures","SOLUSDT",1737590377673,[[257.48,112.0],[257.47,9.0],[257.46,43.0],[257.45,157.0],[257.44,86.0]],[[257.49,106.0],[257.5,22.0],[257.51,43.0],[257.52,50.0],[257.53,169.0]]]
["binance-futures","SOLUSDT",1737590377725,[[257.48,112.0],[257.47,9.0],[257.46,43.0],[257.45,157.0],[257.44,160.0]],[[257.49,106.0],[257.5,22.0],[257.51,43.0],[257.52,50.0],[257.53,169.0]]]
["binance-futures","SOLUSDT",1737590377783,[[257.48,112.0],[257.47,9.0],[257.46,32.0],[257.45,141.0],[257.44,137.0]],[[257.49,106.0],[257.5,22.0],[257.51,43.0],[257.52,50.0],[257.53,169.0]]]
["binance-futures","SOLUSDT",1737590377829,[[257.48,112.0],[257.47,9.0],[257.46,32.0],[257.45,141.0],[257.44,137.0]],[[257.49,112.0],[257.5,22.0],[257.51,43.0],[257.52,50.0],[257.53,169.0]]]
["binance-futures","SOLUSDT",1737590377882,[[257.48,112.0],[257.47,9.0],[257.46,32.0],[257.45,141.0],[257.44,137.0]],[[257.49,112.0],[257.5,22.0],[257.51,43.0],[257.52,50.0],[257.53,169.0]]]
["binance-futures","SOLUSDT",1737590377941,[[257.48,112.0],[257.47,9.0],[257.46,32.0],[257.45,141.0],[257.44,137.0]],[[257.49,112.0],[257.5,22.0],[257.51,43.0],[257.52,50.0],[257.53,132.0]]]
["binance-futures","SOLUSDT",1737590377991,[[257.48,112.0],[257.47,9.0],[257.46,32.0],[257.45,141.0],[257.44,137.0]],[[257.49,113.0],[257.5,22.0],[257.51,43.0],[257.52,51.0],[257.53,132.0]]]
["binance-futures","SOLUSDT",1737590378046,[[257.48,39.0],[257.47,5.0],[257.46,30.0],[257.45,141.0],[257.44,63.0]],[[257.49,113.0],[257.5,22.0],[257.51,43.0],[257.52,51.0],[257.53,133.0]]]
["binance-futures","SOLUSDT",1737590378096,[[257.47,1.0],[257.46,2.0],[257.45,135.0],[257.44,41.0]],[[257.48,119.0],[257.49,97.0],[257.5,24.0],[257.51,45.0],[257.52,83.0]]]
["binance-futures","SOLUSDT",1737590378145,[[257.47,18.0],[257.46,2.0],[257.45,28.0],[257.44,32.0],[257.43,237.0]],[[257.48,121.0],[257.49,96.0],[257.5,24.0],[257.51,45.0],[257.52,87.0]]]
["binance-futures","SOLUSDT",1737590378201,[[257.47,19.0],[257.46,2.0],[257.45,27.0],[257.44,36.0],[257.43,232.0]],[[257.48,132.0],[257.49,93.0],[257.5,25.0],[257.51,45.0],[257.52,87.0]]]
["binance-futures","SOLUSDT",1737590378236,[[257.47,19.0],[257.46,2.0],[257.45,27.0],[257.44,36.0],[257.43,232.0]],[[257.48,132.0],[257.49,93.0],[257.5,25.0],[257.51,52.0],[257.52,88.0]]]
["binance-futures","SOLUSDT",1737590378302,[[257.47,19.0],[257.46,2.0],[257.45,27.0],[257.44,36.0],[257.43,232.0]],[[257.48,132.0],[257.49,93.0],[257.5,25.0],[257.51,57.0],[257.52,87.0]]]
["binance-futures","SOLUSDT",1737590378465,[[257.44,10.0],[257.43,93.0]],[[257.45,147.0],[257.46,52.0],[257.47,122.0],[257.48,52.0],[257.49,112.0]]]
["binance-futures","SOLUSDT",1737590378519,[[257.44,1.0],[257.43,85.0],[257.42,30.0],[257.41,155.0],[257.4,134.0]],[[257.45,147.0],[257.46,51.0],[257.47,124.0],[257.48,69.0],[257.49,224.0]]]
["binance-futures","SOLUSDT",1737590378570,[[257.44,6.0],[257.43,5.0],[257.42,30.0],[257.41,155.0],[257.4,134.0]],[[257.45,148.0],[257.46,52.0],[257.47,124.0],[257.48,69.0],[257.49,155.0]]]
["binance-futures","SOLUSDT",1737590378624,[[257.44,7.0],[257.43,5.0],[257.42,30.0],[257.41,225.0],[257.4,136.0]],[[257.45,141.0],[257.46,52.0],[257.47,122.0],[257.48,69.0],[257.49,155.0]]]
["binance-futures","SOLUSDT",1737590378674,[[257.44,8.0],[257.43,5.0],[257.42,29.0],[257.41,225.0],[257.4,136.0]],[[257.45,140.0],[257.46,52.0],[257.47,122.0],[257.48,52.0],[257.49,208.0]]]
["binance-futures","SOLUSDT",1737590378726,[[257.44,8.0],[257.43,5.0],[257.42,29.0],[257.41,225.0],[257.4,136.0]],[[257.45,140.0],[257.46,52.0],[257.47,122.0],[257.48,198.0],[257.49,198.0]]]
["binance-futures","SOLUSDT",1737590378759,[[257.44,8.0],[257.43,5.0],[257.42,29.0],[257.41,225.0],[257.4,136.0]],[[257.45,140.0],[257.46,52.0],[257.47,122.0],[257.48,198.0],[257.49,122.0]]]
["binance-futures","SOLUSDT",1737590378836,[[257.44,9.0],[257.43,5.0],[257.42,29.0],[257.41,225.0],[257.4,136.0]],[[257.45,140.0],[257.46,52.0],[257.47,122.0],[257.48,52.0],[257.49,122.0]]]
["binance-futures","SOLUSDT",1737590378849,[[257.44,9.0],[257.43,5.0],[257.42,29.0],[257.41,225.0],[257.4,136.0]],[[257.45,140.0],[257.46,52.0],[257.47,124.0],[257.48,52.0],[257.49,235.0]]]
["binance-futures","SOLUSDT",1737590378909,[[257.44,9.0],[257.43,5.0],[257.42,29.0],[257.41,225.0],[257.4,136.0]],[[257.45,141.0],[257.46,52.0],[257.47,124.0],[257.48,52.0],[257.49,159.0]]]
["binance-futures","SOLUSDT",1737590378995,[[257.44,8.0],[257.43,5.0],[257.42,29.0],[257.41,225.0],[257.4,137.0]],[[257.45,141.0],[257.46,52.0],[257.47,124.0],[257.48,52.0],[257.49,148.0]]]
["binance-futures","SOLUSDT",1737590379036,[[257.44,8.0],[257.43,5.0],[257.42,29.0],[257.41,225.0],[257.4,137.0]],[[257.45,150.0],[257.46,52.0],[257.47,124.0],[257.48,54.0],[257.49,153.0]]]
["binance-futures","SOLUSDT",1737590379100,[[257.44,7.0],[257.43,5.0],[257.42,29.0],[257.41,225.0],[257.4,137.0]],[[257.45,150.0],[257.46,52.0],[257.47,124.0],[257.48,54.0],[257.49,154.0]]]
["binance-futures","SOLUSDT",1737590379150,[[257.44,9.0],[257.43,5.0],[257.42,29.0],[257.41,225.0],[257.4,137.0]],[[257.45,150.0],[257.46,52.0],[257.47,124.0],[257.48,54.0],[257.49,154.0]]]
["binance-futures","SOLUSDT",1737590379203,[[257.44,9.0],[257.43,30.0],[257.42,31.0],[257.41,225.0],[257.4,137.0]],[[257.45,166.0],[257.46,52.0],[257.47,124.0],[257.48,54.0],[257.49,154.0]]]
["binance-futures","SOLUSDT",1737590379237,[[257.44,9.0],[257.43,30.0],[257.42,31.0],[257.41,225.0],[257.4,137.0]],[[257.45,166.0],[257.46,52.0],[257.47,124.0],[257.48,54.0],[257.49,147.0]]]
["binance-futures","SOLUSDT",1737590379413,[[257.44,9.0],[257.43,30.0],[257.42,31.0],[257.41,225.0],[257.4,137.0]],[[257.45,166.0],[257.46,52.0],[257.47,124.0],[257.48,54.0],[257.49,147.0]]]
["binance-futures","SOLUSDT",1737590379469,[[257.44,9.0],[257.43,30.0],[257.42,31.0],[257.41,225.0],[257.4,137.0]],[[257.45,169.0],[257.46,52.0],[257.47,124.0],[257.48,90.0],[257.49,147.0]]]
["binance-futures","SOLUSDT",1737590379522,[[257.43,27.0],[257.42,7.0],[257.41,109.0],[257.4,137.0]],[[257.44,150.0],[257.45,73.0],[257.46,53.0],[257.47,125.0],[257.48,89.0]]]
["binance-futures","SOLUSDT",1737590379573,[[257.43,27.0],[257.42,7.0],[257.41,109.0],[257.4,137.0],[257.39,137.0]],[[257.44,150.0],[257.45,74.0],[257.46,57.0],[257.47,129.0],[257.48,166.0]]]
["binance-futures","SOLUSDT",1737590379624,[[257.43,26.0],[257.42,26.0],[257.41,109.0],[257.4,137.0],[257.39,157.0]],[[257.44,144.0],[257.45,74.0],[257.46,135.0],[257.47,293.0],[257.48,187.0]]]
["binance-futures","SOLUSDT",1737590379673,[[257.43,26.0],[257.42,26.0],[257.41,109.0],[257.4,137.0],[257.39,157.0]],[[257.44,146.0],[257.45,74.0],[257.46,135.0],[257.47,292.0],[257.48,187.0]]]
["binance-futures","SOLUSDT",1737590379728,[[257.43,26.0],[257.42,26.0],[257.41,109.0],[257.4,137.0],[257.39,157.0]],[[257.44,139.0],[257.45,74.0],[257.46,140.0],[257.47,275.0],[257.48,164.0]]]
["binance-futures","SOLUSDT",1737590379778,[[257.43,25.0],[257.42,26.0],[257.41,109.0],[257.4,137.0],[257.39,83.0]],[[257.44,139.0],[257.45,74.0],[257.46,140.0],[257.47,275.0],[257.48,164.0]]]
["binance-futures","SOLUSDT",1737590379823,[[257.43,25.0],[257.42,26.0],[257.41,109.0],[257.4,135.0],[257.39,83.0]],[[257.44,139.0],[257.45,74.0],[257.46,140.0],[257.47,275.0],[257.48,164.0]]]
["binance-futures","SOLUSDT",1737590379886,[[257.43,45.0],[257.42,26.0],[257.41,111.0],[257.4,135.0],[257.39,156.0]],[[257.44,121.0],[257.45,74.0],[257.46,140.0],[257.47,275.0],[257.48,164.0]]]
["binance-futures","SOLUSDT",1737590379935,[[257.43,59.0],[257.42,28.0],[257.41,111.0],[257.4,135.0],[257.39,83.0]],[[257.44,79.0],[257.45,74.0],[257.46,140.0],[257.47,129.0],[257.48,310.0]]]
["binance-futures","SOLUSDT",1737590379988,[[257.43,35.0],[257.42,26.0],[257.41,111.0],[257.4,135.0],[257.39,150.0]],[[257.44,79.0],[257.45,74.0],[257.46,135.0],[257.47,129.0],[257.48,310.0]]]
["binance-futures","SOLUSDT",1737590380044,[[257.43,38.0],[257.42,26.0],[257.41,111.0],[257.4,137.0],[257.39,150.0]],[[257.44,79.0],[257.45,74.0],[257.46,135.0],[257.47,129.0],[257.48,274.0]]]
["binance-futures","SOLUSDT",1737590380094,[[257.44,83.0],[257.43,63.0],[257.42,28.0],[257.41,139.0],[257.4,150.0]],[[257.45,71.0],[257.46,31.0],[257.47,131.0],[257.48,127.0],[257.49,88.0]]]
["binance-futures","SOLUSDT",1737590380147,[[257.44,92.0],[257.43,64.0],[257.42,28.0],[257.41,121.0],[257.4,230.0]],[[257.45,56.0],[257.46,8.0],[257.47,57.0],[257.48,65.0],[257.49,163.0]]]
["binance-futures","SOLUSDT",1737590380195,[[257.44,112.0],[257.43,64.0],[257.42,28.0],[257.41,109.0],[257.4,191.0]],[[257.45,124.0],[257.46,8.0],[257.47,12.0],[257.48,55.0],[257.49,163.0]]]
["binance-futures","SOLUSDT",1737590380248,[[257.44,113.0],[257.43,64.0],[257.42,28.0],[257.41,109.0],[257.4,191.0]],[[257.45,124.0],[257.46,8.0],[257.47,12.0],[257.48,118.0],[257.49,82.0]]]
["binance-futures","SOLUSDT",1737590380296,[[257.44,111.0],[257.43,45.0],[257.42,28.0],[257.41,109.0],[257.4,118.0]],[[257.45,129.0],[257.46,8.0],[257.47,12.0],[257.48,116.0],[257.49,158.0]]]
["binance-futures","SOLUSDT",1737590380346,[[257.44,81.0],[257.43,45.0],[257.42,28.0],[257.41,106.0],[257.4,191.0]],[[257.45,129.0],[257.46,8.0],[257.47,12.0],[257.48,118.0],[257.49,82.0]]]
["binance-futures","SOLUSDT",1737590380407,[[257.44,44.0],[257.43,45.0],[257.42,28.0],[257.41,125.0],[257.4,118.0]],[[257.45,129.0],[257.46,8.0],[257.47,12.0],[257.48,116.0],[257.49,165.0]]]
["binance-futures","SOLUSDT",1737590380449,[[257.43,21.0],[257.42,28.0],[257.41,125.0],[257.4,118.0]],[[257.44,106.0],[257.45,108.0],[257.46,24.0],[257.47,29.0],[257.48,215.0]]]
["binance-futures","SOLUSDT",1737590380511,[[257.43,39.0],[257.42,28.0],[257.41,125.0],[257.4,137.0],[257.39,179.0]],[[257.44,116.0],[257.45,108.0],[257.46,24.0],[257.47,29.0],[257.48,139.0]]]
["binance-futures","SOLUSDT",1737590380561,[[257.43,56.0],[257.42,28.0],[257.41,124.0],[257.4,137.0],[257.39,111.0]],[[257.44,125.0],[257.45,110.0],[257.46,26.0],[257.47,34.0],[257.48,137.0]]]
["binance-futures","SOLUSDT",1737590380615,[[257.43,56.0],[257.42,28.0],[257.41,124.0],[257.4,137.0],[257.39,111.0]],[[257.44,115.0],[257.45,110.0],[257.46,26.0],[257.47,17.0],[257.48,190.0]]]
["binance-futures","SOLUSDT",1737590380642,[[257.43,80.0],[257.42,28.0],[257.41,124.0],[257.4,137.0],[257.39,115.0]],[[257.44,104.0],[257.45,110.0],[257.46,26.0],[257.47,17.0],[257.48,190.0]]]
["binance-futures","SOLUSDT",1737590380670,[[257.43,80.0],[257.42,28.0],[257.41,124.0],[257.4,137.0],[257.39,183.0]],[[257.44,104.0],[257.45,110.0],[257.46,26.0],[257.47,17.0],[257.48,190.0]]]
["binance-futures","SOLUSDT",1737590380760,[[257.43,81.0],[257.42,28.0],[257.41,124.0],[257.4,138.0],[257.39,179.0]],[[257.44,103.0],[257.45,110.0],[257.46,26.0],[257.47,17.0],[257.48,190.0]]]
["binance-futures","SOLUSDT",1737590380824,[[257.43,83.0],[257.42,28.0],[257.41,124.0],[257.4,138.0],[257.39,138.0]],[[257.44,78.0],[257.45,110.0],[257.46,26.0],[257.47,17.0],[257.48,190.0]]]
["binance-futures","SOLUSDT",1737590380872,[[257.43,88.0],[257.42,28.0],[257.41,124.0],[257.4,138.0],[257.39,134.0]],[[257.44,78.0],[257.45,110.0],[257.46,26.0],[257.47,17.0],[257.48,190.0]]]
["binance-futures","SOLUSDT",1737590380928,[[257.43,88.0],[257.42,28.0],[257.41,124.0],[257.4,138.0],[257.39,138.0]],[[257.44,78.0],[257.45,110.0],[257.46,26.0],[257.47,17.0],[257.48,190.0]]]
["binance-futures","SOLUSDT",1737590381050,[[257.43,88.0],[257.42,28.0],[257.41,124.0],[257.4,138.0],[257.39,111.0]],[[257.44,80.0],[257.45,110.0],[257.46,26.0],[257.47,17.0],[257.48,190.0]]]
["binance-futures","SOLUSDT",1737590381081,[[257.43,88.0],[257.42,28.0],[257.41,124.0],[257.4,138.0],[257.39,111.0]],[[257.44,80.0],[257.45,110.0],[257.46,26.0],[257.47,17.0],[257.48,190.0]]]
["binance-futures","SOLUSDT",1737590381113,[[257.43,88.0],[257.42,28.0],[257.41,124.0],[257.4,138.0],[257.39,176.0]],[[257.44,80.0],[257.45,110.0],[257.46,26.0],[257.47,17.0],[257.48,190.0]]]
["binance-futures","SOLUSDT",1737590381189,[[257.43,88.0],[257.42,28.0],[257.41,124.0],[257.4,138.0],[257.39,111.0]],[[257.44,80.0],[257.45,110.0],[257.46,26.0],[257.47,17.0],[257.48,190.0]]]
["binance-futures","SOLUSDT",1737590381257,[[257.43,88.0],[257.42,28.0],[257.41,124.0],[257.4,138.0],[257.39,176.0]],[[257.44,80.0],[257.45,110.0],[257.46,26.0],[257.47,17.0],[257.48,190.0]]]
["binance-futures","SOLUSDT",1737590381314,[[257.43,88.0],[257.42,28.0],[257.41,124.0],[257.4,138.0],[257.39,111.0]],[[257.44,72.0],[257.45,110.0],[257.46,26.0],[257.47,17.0],[257.48,151.0]]]
["binance-futures","SOLUSDT",1737590381362,[[257.43,88.0],[257.42,28.0],[257.41,124.0],[257.4,138.0],[257.39,111.0]],[[257.44,72.0],[257.45,110.0],[257.46,26.0],[257.47,17.0],[257.48,151.0]]]
["binance-futures","SOLUSDT",1737590381403,[[257.43,86.0],[257.42,28.0],[257.41,124.0],[257.4,138.0],[257.39,180.0]],[[257.44,144.0],[257.45,41.0],[257.46,26.0],[257.47,17.0],[257.48,227.0]]]
["binance-futures","SOLUSDT",1737590381472,[[257.43,86.0],[257.42,28.0],[257.41,124.0],[257.4,138.0],[257.39,111.0]],[[257.44,192.0],[257.45,41.0],[257.46,26.0],[257.47,17.0],[257.48,151.0]]]
["binance-futures","SOLUSDT",1737590381498,[[257.43,63.0],[257.42,28.0],[257.41,124.0],[257.4,138.0],[257.39,111.0]],[[257.44,197.0],[257.45,37.0],[257.46,26.0],[257.47,17.0],[257.48,227.0]]]
["binance-futures","SOLUSDT",1737590381575,[[257.43,68.0],[257.42,28.0],[257.41,124.0],[257.4,138.0],[257.39,111.0]],[[257.44,229.0],[257.45,37.0],[257.46,26.0],[257.47,17.0],[257.48,227.0]]]
["binance-futures","SOLUSDT",1737590381614,[[257.43,51.0],[257.42,28.0],[257.41,124.0],[257.4,138.0],[257.39,111.0]],[[257.44,229.0],[257.45,37.0],[257.46,26.0],[257.47,54.0],[257.48,151.0]]]
["binance-futures","SOLUSDT",1737590381683,[[257.43,51.0],[257.42,28.0],[257.41,124.0],[257.4,138.0],[257.39,111.0]],[[257.44,229.0],[257.45,37.0],[257.46,104.0],[257.47,200.0],[257.48,151.0]]]
["binance-futures","SOLUSDT",1737590381743,[[257.43,70.0],[257.42,28.0],[257.41,124.0],[257.4,119.0],[257.39,176.0]],[[257.44,229.0],[257.45,30.0],[257.46,104.0],[257.47,200.0],[257.48,151.0]]]
["binance-futures","SOLUSDT",1737590381798,[[257.43,70.0],[257.42,28.0],[257.41,124.0],[257.4,119.0],[257.39,180.0]],[[257.44,229.0],[257.45,30.0],[257.46,111.0],[257.47,163.0],[257.48,114.0]]]
["binance-futures","SOLUSDT",1737590381857,[[257.42,25.0],[257.41,114.0],[257.4,118.0],[257.39,67.0]],[[257.43,146.0],[257.44,196.0],[257.45,30.0],[257.46,268.0],[257.47,110.0]]]
["binance-futures","SOLUSDT",1737590381909,[[257.41,112.0],[257.4,14.0],[257.39,62.0],[257.38,71.0],[257.37,85.0]],[[257.42,103.0],[257.43,35.0],[257.44,204.0],[257.45,198.0],[257.46,144.0]]]
["binance-futures","SOLUSDT",1737590381960,[[257.41,113.0],[257.4,13.0],[257.39,60.0],[257.38,70.0],[257.37,152.0]],[[257.42,104.0],[257.43,35.0],[257.44,204.0],[257.45,47.0],[257.46,141.0]]]
["binance-futures","SOLUSDT",1737590382012,[[257.41,115.0],[257.4,12.0],[257.39,26.0],[257.38,72.0],[257.37,156.0]],[[257.42,52.0],[257.43,35.0],[257.44,204.0],[257.45,47.0],[257.46,121.0]]]
["binance-futures","SOLUSDT",1737590382062,[[257.41,117.0],[257.4,10.0],[257.39,26.0],[257.38,72.0],[257.37,171.0]],[[257.42,30.0],[257.43,11.0],[257.44,195.0],[257.45,36.0],[257.46,121.0]]]
["binance-futures","SOLUSDT",1737590382116,[[257.41,120.0],[257.4,10.0],[257.39,26.0],[257.38,72.0],[257.37,171.0]],[[257.42,46.0],[257.43,11.0],[257.44,195.0],[257.45,36.0],[257.46,118.0]]]
["binance-futures","SOLUSDT",1737590382168,[[257.43,129.0],[257.42,44.0],[257.41,132.0],[257.4,24.0],[257.39,164.0]],[[257.44,215.0],[257.45,35.0],[257.46,14.0],[257.47,13.0],[257.48,113.0]]]
["binance-futures","SOLUSDT",1737590382210,[[257.43,103.0],[257.42,38.0],[257.41,133.0],[257.4,139.0],[257.39,166.0]],[[257.44,209.0],[257.45,30.0],[257.46,8.0],[257.47,13.0],[257.48,187.0]]]
["binance-futures","SOLUSDT",1737590382249,[[257.43,124.0],[257.42,38.0],[257.41,137.0],[257.4,142.0],[257.39,177.0]],[[257.44,210.0],[257.45,30.0],[257.46,8.0],[257.47,13.0],[257.48,185.0]]]
["binance-futures","SOLUSDT",1737590382314,[[257.43,124.0],[257.42,38.0],[257.41,137.0],[257.4,142.0],[257.39,177.0]],[[257.44,205.0],[257.45,30.0],[257.46,8.0],[257.47,13.0],[257.48,180.0]]]
["binance-futures","SOLUSDT",1737590382489,[[257.43,113.0],[257.42,31.0],[257.41,126.0],[257.4,126.0],[257.39,154.0]],[[257.44,205.0],[257.45,30.0],[257.46,8.0],[257.47,13.0],[257.48,180.0]]]
["binance-futures","SOLUSDT",1737590382529,[[257.43,16.0],[257.42,5.0],[257.41,126.0],[257.4,126.0],[257.39,99.0]],[[257.44,207.0],[257.45,30.0],[257.46,8.0],[257.47,13.0],[257.48,180.0]]]
["binance-futures","SOLUSDT",1737590382591,[[257.43,16.0],[257.42,5.0],[257.41,126.0],[257.4,126.0],[257.39,60.0]],[[257.44,207.0],[257.45,30.0],[257.46,86.0],[257.47,213.0],[257.48,203.0]]]
["binance-futures","SOLUSDT",1737590382651,[[257.43,18.0],[257.42,12.0],[257.41,126.0],[257.4,123.0],[257.39,60.0]],[[257.44,208.0],[257.45,33.0],[257.46,96.0],[257.47,213.0],[257.48,129.0]]]
["binance-futures","SOLUSDT",1737590382701,[[257.43,14.0],[257.42,12.0],[257.41,126.0],[257.4,122.0],[257.39,60.0]],[[257.44,208.0],[257.45,33.0],[257.46,96.0],[257.47,67.0],[257.48,275.0]]]
["binance-futures","SOLUSDT",1737590382756,[[257.43,14.0],[257.42,12.0],[257.41,126.0],[257.4,122.0],[257.39,60.0]],[[257.44,208.0],[257.45,33.0],[257.46,90.0],[257.47,72.0],[257.48,275.0]]]
["binance-futures","SOLUSDT",1737590382857,[[257.43,14.0],[257.42,12.0],[257.41,126.0],[257.4,122.0],[257.39,60.0]],[[257.44,208.0],[257.45,33.0],[257.46,90.0],[257.47,72.0],[257.48,275.0]]]
["binance-futures","SOLUSDT",1737590383060,[[257.43,14.0],[257.42,12.0],[257.41,126.0],[257.4,122.0],[257.39,60.0]],[[257.44,216.0],[257.45,33.0],[257.46,90.0],[257.47,72.0],[257.48,275.0]]]
["binance-futures","SOLUSDT",1737590383179,[[257.43,14.0],[257.42,12.0],[257.41,126.0],[257.4,122.0],[257.39,60.0]],[[257.44,216.0],[257.45,33.0],[257.46,90.0],[257.47,35.0],[257.48,275.0]]]
["binance-futures","SOLUSDT",1737590383205,[[257.43,14.0],[257.42,12.0],[257.41,126.0],[257.4,122.0],[257.39,26.0]],[[257.44,216.0],[257.45,33.0],[257.46,89.0],[257.47,35.0],[257.48,275.0]]]
["binance-futures","SOLUSDT",1737590383282,[[257.43,14.0],[257.42,12.0],[257.41,126.0],[257.4,121.0],[257.39,26.0]],[[257.44,216.0],[257.45,33.0],[257.46,89.0],[257.47,35.0],[257.48,275.0]]]
["binance-futures","SOLUSDT",1737590383495,[[257.43,14.0],[257.42,12.0],[257.41,126.0],[257.4,121.0],[257.39,26.0]],[[257.44,224.0],[257.45,33.0],[257.46,89.0],[257.47,35.0],[257.48,275.0]]]
["binance-futures","SOLUSDT",1737590383535,[[257.43,74.0],[257.42,31.0],[257.41,126.0],[257.4,121.0],[257.39,26.0]],[[257.44,240.0],[257.45,33.0],[257.46,89.0],[257.47,18.0],[257.48,252.0]]]
["binance-futures","SOLUSDT",1737590383594,[[257.43,80.0],[257.42,33.0],[257.41,126.0],[257.4,121.0],[257.39,49.0]],[[257.44,240.0],[257.45,33.0],[257.46,88.0],[257.47,18.0],[257.48,252.0]]]
["binance-futures","SOLUSDT",1737590383631,[[257.43,80.0],[257.42,33.0],[257.41,126.0],[257.4,122.0],[257.39,70.0]],[[257.44,240.0],[257.45,33.0],[257.46,88.0],[257.47,18.0],[257.48,273.0]]]
["binance-futures","SOLUSDT",1737590383809,[[257.43,55.0],[257.42,33.0],[257.41,126.0],[257.4,122.0],[257.39,108.0]],[[257.44,240.0],[257.45,33.0],[257.46,88.0],[257.47,18.0],[257.48,273.0]]]
["binance-futures","SOLUSDT",1737590383863,[[257.43,55.0],[257.42,33.0],[257.41,126.0],[257.4,124.0],[257.39,47.0]],[[257.44,241.0],[257.45,33.0],[257.46,88.0],[257.47,18.0],[257.48,273.0]]]
["binance-futures","SOLUSDT",1737590383914,[],[[257.39,97.0],[257.4,42.0],[257.41,113.0],[257.42,127.0],[257.43,346.0]]]
["binance-futures","SOLUSDT",1737590383966,[[257.37,28.0],[257.36,15.0],[257.35,12.0],[257.34,32.0],[257.33,104.0]],[[257.38,119.0],[257.39,42.0],[257.4,54.0],[257.41,134.0],[257.42,160.0]]]
["binance-futures","SOLUSDT",1737590384017,[[257.37,28.0],[257.36,14.0],[257.35,5.0],[257.34,8.0],[257.33,28.0]],[[257.38,122.0],[257.39,65.0],[257.4,56.0],[257.41,135.0],[257.42,186.0]]]
["binance-futures","SOLUSDT",1737590384067,[[257.37,29.0],[257.36,14.0],[257.35,4.0],[257.34,5.0],[257.33,28.0]],[[257.38,143.0],[257.39,63.0],[257.4,56.0],[257.41,268.0],[257.42,164.0]]]
["binance-futures","SOLUSDT",1737590384121,[[257.35,67.0],[257.34,23.0],[257.33,21.0]],[[257.36,15.0],[257.37,16.0],[257.38,53.0],[257.39,41.0],[257.4,262.0]]]
["binance-futures","SOLUSDT",1737590384173,[[257.37,98.0],[257.36,43.0],[257.35,40.0],[257.34,36.0],[257.33,47.0]],[[257.38,55.0],[257.39,27.0],[257.4,18.0],[257.41,85.0],[257.42,90.0]]]
["binance-futures","SOLUSDT",1737590384223,[[257.37,97.0],[257.36,45.0],[257.35,41.0],[257.34,36.0],[257.33,121.0]],[[257.38,56.0],[257.39,27.0],[257.4,18.0],[257.41,85.0],[257.42,167.0]]]
["binance-futures","SOLUSDT",1737590384274,[[257.37,94.0],[257.36,33.0],[257.35,41.0],[257.34,39.0],[257.33,125.0]],[[257.38,58.0],[257.39,27.0],[257.4,18.0],[257.41,92.0],[257.42,98.0]]]
["binance-futures","SOLUSDT",1737590384317,[[257.37,92.0],[257.36,33.0],[257.35,41.0],[257.34,38.0],[257.33,49.0]],[[257.38,89.0],[257.39,27.0],[257.4,18.0],[257.41,89.0],[257.42,98.0]]]
["binance-futures","SOLUSDT",1737590384378,[[257.37,76.0],[257.36,33.0],[257.35,41.0],[257.34,36.0],[257.33,52.0]],[[257.38,93.0],[257.39,27.0],[257.4,18.0],[257.41,89.0],[257.42,179.0]]]
["binance-futures","SOLUSDT",1737590384425,[[257.37,76.0],[257.36,33.0],[257.35,41.0],[257.34,36.0],[257.33,52.0]],[[257.38,93.0],[257.39,27.0],[257.4,18.0],[257.41,92.0],[257.42,179.0]]]
["binance-futures","SOLUSDT",1737590384482,[[257.37,76.0],[257.36,33.0],[257.35,41.0],[257.34,36.0],[257.33,52.0]],[[257.38,184.0],[257.39,27.0],[257.4,18.0],[257.41,92.0],[257.42,179.0]]]
["binance-futures","SOLUSDT",1737590384528,[[257.37,76.0],[257.36,15.0],[257.35,41.0],[257.34,36.0],[257.33,37.0]],[[257.38,187.0],[257.39,27.0],[257.4,18.0],[257.41,92.0],[257.42,179.0]]]
["binance-futures","SOLUSDT",1737590384585,[[257.37,76.0],[257.36,15.0],[257.35,41.0],[257.34,36.0],[257.33,37.0]],[[257.38,185.0],[257.39,27.0],[257.4,18.0],[257.41,92.0],[257.42,103.0]]]
["binance-futures","SOLUSDT",1737590384635,[[257.37,76.0],[257.36,15.0],[257.35,41.0],[257.34,36.0],[257.33,37.0]],[[257.38,185.0],[257.39,27.0],[257.4,18.0],[257.41,89.0],[257.42,103.0]]]
["binance-futures","SOLUSDT",1737590384670,[[257.37,76.0],[257.36,13.0],[257.35,23.0],[257.34,38.0],[257.33,37.0]],[[257.38,185.0],[257.39,27.0],[257.4,18.0],[257.41,89.0],[257.42,179.0]]]
["binance-futures","SOLUSDT",1737590384732,[[257.37,76.0],[257.36,12.0],[257.35,23.0],[257.34,38.0],[257.33,37.0]],[[257.38,185.0],[257.39,27.0],[257.4,18.0],[257.41,89.0],[257.42,103.0]]]
["binance-futures","SOLUSDT",1737590384794,[[257.37,54.0],[257.36,12.0],[257.35,23.0],[257.34,38.0],[257.33,37.0]],[[257.38,185.0],[257.39,27.0],[257.4,18.0],[257.41,89.0],[257.42,179.0]]]
["binance-futures","SOLUSDT",1737590384844,[[257.37,54.0],[257.36,12.0],[257.35,23.0],[257.34,38.0],[257.33,23.0]],[[257.38,185.0],[257.39,27.0],[257.4,18.0],[257.41,92.0],[257.42,103.0]]]
["binance-futures","SOLUSDT",1737590384899,[[257.37,54.0],[257.36,12.0],[257.35,23.0],[257.34,37.0],[257.33,23.0]],[[257.38,185.0],[257.39,27.0],[257.4,18.0],[257.41,89.0],[257.42,179.0]]]
["binance-futures","SOLUSDT",1737590384946,[[257.37,59.0],[257.36,12.0],[257.35,23.0],[257.34,37.0],[257.33,23.0]],[[257.38,185.0],[257.39,27.0],[257.4,18.0],[257.41,92.0],[257.42,104.0]]]
["binance-futures","SOLUSDT",1737590385004,[[257.37,59.0],[257.36,12.0],[257.35,23.0],[257.34,37.0],[257.33,23.0]],[[257.38,186.0],[257.39,27.0],[257.4,18.0],[257.41,89.0],[257.42,180.0]]]
["binance-futures","SOLUSDT",1737590385056,[[257.35,6.0],[257.34,16.0],[257.33,19.0]],[[257.36,191.0],[257.37,126.0],[257.38,168.0],[257.39,28.0],[257.4,40.0]]]
["binance-futures","SOLUSDT",1737590385110,[[257.33,9.0],[257.32,12.0],[257.31,114.0],[257.3,174.0],[257.29,58.0]],[[257.34,102.0],[257.35,28.0],[257.36,92.0],[257.37,120.0],[257.38,170.0]]]
["binance-futures","SOLUSDT",1737590385160,[[257.3,136.0],[257.29,99.0]],[[257.31,74.0],[257.32,17.0],[257.33,115.0],[257.34,58.0],[257.35,36.0]]]
["binance-futures","SOLUSDT",1737590385210,[[257.3,151.0],[257.29,101.0],[257.28,53.0],[257.27,11.0],[257.26,140.0]],[[257.31,73.0],[257.32,11.0],[257.33,109.0],[257.34,52.0],[257.35,178.0]]]
["binance-futures","SOLUSDT",1737590385261,[[257.3,165.0],[257.29,103.0],[257.28,30.0],[257.27,13.0],[257.26,107.0]],[[257.31,37.0],[257.32,9.0],[257.33,66.0],[257.34,52.0],[257.35,30.0]]]
["binance-futures","SOLUSDT",1737590385312,[[257.3,148.0],[257.29,101.0],[257.28,30.0],[257.27,29.0],[257.26,121.0]],[[257.31,53.0],[257.32,9.0],[257.33,66.0],[257.34,52.0],[257.35,31.0]]]
["binance-futures","SOLUSDT",1737590385367,[[257.3,148.0],[257.29,101.0],[257.28,31.0],[257.27,29.0],[257.26,121.0]],[[257.31,54.0],[257.32,9.0],[257.33,66.0],[257.34,52.0],[257.35,31.0]]]
["binance-futures","SOLUSDT",1737590385418,[[257.3,165.0],[257.29,101.0],[257.28,31.0],[257.27,29.0],[257.26,121.0]],[[257.31,16.0],[257.32,9.0],[257.33,19.0],[257.34,34.0],[257.35,36.0]]]
["binance-futures","SOLUSDT",1737590385472,[[257.3,165.0],[257.29,101.0],[257.28,30.0],[257.27,29.0],[257.26,124.0]],[[257.31,16.0],[257.32,9.0],[257.33,4.0],[257.34,34.0],[257.35,33.0]]]
["binance-futures","SOLUSDT",1737590385517,[[257.3,166.0],[257.29,101.0],[257.28,30.0],[257.27,29.0],[257.26,125.0]],[[257.31,16.0],[257.32,9.0],[257.33,4.0],[257.34,34.0],[257.35,33.0]]]
["binance-futures","SOLUSDT",1737590385622,[[257.3,172.0],[257.29,101.0],[257.28,30.0],[257.27,29.0],[257.26,126.0]],[[257.31,17.0],[257.32,8.0],[257.33,4.0],[257.34,34.0],[257.35,33.0]]]
["binance-futures","SOLUSDT",1737590385657,[[257.3,172.0],[257.29,101.0],[257.28,30.0],[257.27,29.0],[257.26,126.0]],[[257.31,15.0],[257.32,8.0],[257.33,4.0],[257.34,34.0],[257.35,33.0]]]
["binance-futures","SOLUSDT",1737590385779,[[257.3,172.0],[257.29,101.0],[257.28,30.0],[257.27,29.0],[257.26,125.0]],[[257.31,15.0],[257.32,24.0],[257.33,4.0],[257.34,34.0],[257.35,33.0]]]
["binance-futures","SOLUSDT",1737590385891,[[257.3,172.0],[257.29,108.0],[257.28,30.0],[257.27,29.0],[257.26,125.0]],[[257.31,15.0],[257.32,24.0],[257.33,4.0],[257.34,34.0],[257.35,33.0]]]
["binance-futures","SOLUSDT",1737590385943,[[257.3,201.0],[257.29,108.0],[257.28,41.0],[257.27,45.0],[257.26,150.0]],[[257.31,15.0],[257.32,24.0],[257.33,4.0],[257.34,34.0],[257.35,33.0]]]
["binance-futures","SOLUSDT",1737590385990,[[257.31,186.0],[257.3,148.0],[257.29,99.0],[257.28,41.0],[257.27,69.0]],[[257.32,16.0],[257.33,6.0],[257.34,14.0],[257.35,33.0],[257.36,83.0]]]
["binance-futures","SOLUSDT",1737590386046,[[257.33,181.0],[257.32,157.0],[257.31,85.0],[257.3,191.0],[257.29,167.0]],[[257.34,10.0],[257.35,4.0],[257.36,7.0],[257.37,49.0],[257.38,160.0]]]
["binance-futures","SOLUSDT",1737590386097,[[257.37,127.0],[257.36,146.0],[257.35,109.0],[257.34,193.0],[257.33,173.0]],[[257.38,151.0],[257.39,7.0],[257.4,6.0],[257.41,11.0],[257.42,24.0]]]
["binance-futures","SOLUSDT",1737590386143,[[257.37,45.0],[257.36,39.0],[257.35,93.0],[257.34,150.0],[257.33,104.0]],[[257.38,153.0],[257.39,4.0],[257.4,4.0],[257.41,12.0],[257.42,40.0]]]
["binance-futures","SOLUSDT",1737590386199,[[257.37,42.0],[257.36,60.0],[257.35,147.0],[257.34,163.0],[257.33,132.0]],[[257.38,160.0],[257.39,8.0],[257.4,4.0],[257.41,12.0],[257.42,196.0]]]
["binance-futures","SOLUSDT",1737590386248,[[257.37,61.0],[257.36,60.0],[257.35,147.0],[257.34,160.0],[257.33,193.0]],[[257.38,160.0],[257.39,8.0],[257.4,4.0],[257.41,18.0],[257.42,42.0]]]
["binance-futures","SOLUSDT",1737590386301,[[257.37,62.0],[257.36,62.0],[257.35,147.0],[257.34,163.0],[257.33,194.0]],[[257.38,155.0],[257.39,8.0],[257.4,4.0],[257.41,12.0],[257.42,45.0]]]
["binance-futures","SOLUSDT",1737590386354,[[257.37,70.0],[257.36,62.0],[257.35,147.0],[257.34,164.0],[257.33,193.0]],[[257.38,155.0],[257.39,8.0],[257.4,4.0],[257.41,12.0],[257.42,40.0]]]
["binance-futures","SOLUSDT",1737590386404,[[257.37,70.0],[257.36,62.0],[257.35,147.0],[257.34,184.0],[257.33,212.0]],[[257.38,155.0],[257.39,8.0],[257.4,4.0],[257.41,28.0],[257.42,44.0]]]
["binance-futures","SOLUSDT",1737590386460,[[257.37,125.0],[257.36,62.0],[257.35,147.0],[257.34,183.0],[257.33,157.0]],[[257.38,155.0],[257.39,6.0],[257.4,4.0],[257.41,28.0],[257.42,44.0]]]
["binance-futures","SOLUSDT",1737590386511,[[257.4,158.0],[257.39,148.0],[257.38,175.0],[257.37,122.0],[257.36,100.0]],[[257.41,18.0],[257.42,29.0],[257.43,82.0],[257.44,140.0],[257.45,59.0]]]
["binance-futures","SOLUSDT",1737590386562,[[257.4,161.0],[257.39,130.0],[257.38,175.0],[257.37,97.0],[257.36,61.0]],[[257.41,33.0],[257.42,6.0],[257.43,97.0],[257.44,128.0],[257.45,58.0]]]
["binance-futures","SOLUSDT",1737590386613,[[257.4,180.0],[257.39,131.0],[257.38,175.0],[257.37,97.0],[257.36,76.0]],[[257.41,18.0],[257.42,4.0],[257.43,91.0],[257.44,107.0],[257.45,58.0]]]
["binance-futures","SOLUSDT",1737590386663,[[257.4,202.0],[257.39,131.0],[257.38,175.0],[257.37,119.0],[257.36,76.0]],[[257.41,18.0],[257.42,2.0],[257.43,87.0],[257.44,96.0],[257.45,58.0]]]
["binance-futures","SOLUSDT",1737590386711,[[257.4,202.0],[257.39,132.0],[257.38,175.0],[257.37,119.0],[257.36,76.0]],[[257.41,18.0],[257.42,2.0],[257.43,72.0],[257.44,111.0],[257.45,57.0]]]
["binance-futures","SOLUSDT",1737590386766,[[257.4,203.0],[257.39,132.0],[257.38,248.0],[257.37,119.0],[257.36,76.0]],[[257.41,20.0],[257.42,2.0],[257.43,13.0],[257.44,111.0],[257.45,52.0]]]
["binance-futures","SOLUSDT",1737590386818,[[257.4,203.0],[257.39,132.0],[257.38,248.0],[257.37,128.0],[257.36,76.0]],[[257.41,20.0],[257.42,2.0],[257.43,13.0],[257.44,111.0],[257.45,46.0]]]
["binance-futures","SOLUSDT",1737590386874,[[257.47,24.0],[257.46,21.0],[257.45,23.0],[257.44,38.0],[257.43,24.0]],[[257.48,111.0],[257.49,49.0],[257.5,79.0],[257.51,176.0],[257.52,54.0]]]
["binance-futures","SOLUSDT",1737590386925,[[257.47,20.0],[257.46,19.0],[257.45,23.0],[257.44,82.0],[257.43,10.0]],[[257.48,115.0],[257.49,42.0],[257.5,158.0],[257.51,27.0],[257.52,54.0]]]
["binance-futures","SOLUSDT",1737590386975,[[257.44,1.0],[257.43,5.0]],[[257.45,94.0],[257.46,34.0],[257.47,113.0],[257.48,94.0],[257.49,209.0]]]
["binance-futures","SOLUSDT",1737590387026,[[257.44,14.0],[257.43,5.0],[257.42,12.0],[257.41,109.0],[257.4,147.0]],[[257.45,95.0],[257.46,34.0],[257.47,104.0],[257.48,98.0],[257.49,96.0]]]
["binance-futures","SOLUSDT",1737590387079,[[257.42,25.0],[257.41,30.0],[257.4,130.0]],[[257.43,87.0],[257.44,73.0],[257.45,39.0],[257.46,36.0],[257.47,106.0]]]
["binance-futures","SOLUSDT",1737590387131,[[257.42,26.0],[257.41,11.0],[257.4,29.0],[257.39,105.0],[257.38,146.0]],[[257.43,106.0],[257.44,45.0],[257.45,39.0],[257.46,114.0],[257.47,128.0]]]
["binance-futures","SOLUSDT",1737590387182,[[257.42,79.0],[257.41,10.0],[257.4,29.0],[257.39,83.0],[257.38,146.0]],[[257.43,81.0],[257.44,45.0],[257.45,43.0],[257.46,119.0],[257.47,166.0]]]
["binance-futures","SOLUSDT",1737590387232,[[257.42,43.0],[257.41,10.0],[257.4,27.0],[257.39,83.0],[257.38,146.0]],[[257.43,92.0],[257.44,45.0],[257.45,43.0],[257.46,265.0],[257.47,166.0]]]
["binance-futures","SOLUSDT",1737590387284,[[257.42,68.0],[257.41,10.0],[257.4,27.0],[257.39,156.0],[257.38,149.0]],[[257.43,82.0],[257.44,45.0],[257.45,48.0],[257.46,157.0],[257.47,128.0]]]
["binance-futures","SOLUSDT",1737590387322,[[257.42,45.0],[257.41,10.0],[257.4,29.0],[257.39,156.0],[257.38,186.0]],[[257.43,89.0],[257.44,45.0],[257.45,43.0],[257.46,119.0],[257.47,128.0]]]
["binance-futures","SOLUSDT",1737590387388,[[257.42,58.0],[257.41,10.0],[257.4,29.0],[257.39,156.0],[257.38,186.0]],[[257.43,89.0],[257.44,45.0],[257.45,43.0],[257.46,119.0],[257.47,164.0]]]
["binance-futures","SOLUSDT",1737590387432,[[257.42,47.0],[257.41,10.0],[257.4,29.0],[257.39,156.0],[257.38,186.0]],[[257.43,92.0],[257.44,45.0],[257.45,53.0],[257.46,267.0],[257.47,164.0]]]
["binance-futures","SOLUSDT",1737590387497,[[257.42,46.0],[257.41,10.0],[257.4,29.0],[257.39,156.0],[257.38,186.0]],[[257.43,92.0],[257.44,45.0],[257.45,58.0],[257.46,303.0],[257.47,126.0]]]
["binance-futures","SOLUSDT",1737590387546,[[257.42,45.0],[257.41,10.0],[257.4,29.0],[257.39,110.0],[257.38,186.0]],[[257.43,92.0],[257.44,45.0],[257.45,58.0],[257.46,157.0],[257.47,126.0]]]
["binance-futures","SOLUSDT",1737590387578,[[257.42,51.0],[257.41,10.0],[257.4,29.0],[257.39,110.0],[257.38,149.0]],[[257.43,109.0],[257.44,45.0],[257.45,53.0],[257.46,119.0],[257.47,127.0]]]
["binance-futures","SOLUSDT",1737590387651,[[257.42,26.0],[257.41,7.0],[257.4,15.0],[257.39,110.0],[257.38,149.0]],[[257.43,109.0],[257.44,45.0],[257.45,53.0],[257.46,119.0],[257.47,106.0]]]
["binance-futures","SOLUSDT",1737590387707,[[257.42,95.0],[257.41,9.0],[257.4,15.0],[257.39,110.0],[257.38,146.0]],[[257.43,94.0],[257.44,47.0],[257.45,53.0],[257.46,119.0],[257.47,106.0]]]
["binance-futures","SOLUSDT",1737590387758,[[257.42,96.0],[257.41,9.0],[257.4,15.0],[257.39,110.0],[257.38,146.0]],[[257.43,94.0],[257.44,47.0],[257.45,53.0],[257.46,119.0],[257.47,144.0]]]
["binance-futures","SOLUSDT",1737590387813,[[257.42,96.0],[257.41,10.0],[257.4,15.0],[257.39,110.0],[257.38,146.0]],[[257.43,94.0],[257.44,47.0],[257.45,53.0],[257.46,119.0],[257.47,144.0]]]
["binance-futures","SOLUSDT",1737590387846,[[257.42,92.0],[257.41,10.0],[257.4,15.0],[257.39,110.0],[257.38,146.0]],[[257.43,94.0],[257.44,47.0],[257.45,53.0],[257.46,119.0],[257.47,146.0]]]
["binance-futures","SOLUSDT",1737590387917,[[257.42,92.0],[257.41,10.0],[257.4,15.0],[257.39,110.0],[257.38,149.0]],[[257.43,94.0],[257.44,47.0],[257.45,53.0],[257.46,119.0],[257.47,146.0]]]
["binance-futures","SOLUSDT",1737590387971,[[257.42,90.0],[257.41,10.0],[257.4,15.0],[257.39,110.0],[257.38,149.0]],[[257.43,94.0],[257.44,47.0],[257.45,53.0],[257.46,119.0],[257.47,298.0]]]
["binance-futures","SOLUSDT",1737590388022,[[257.42,109.0],[257.41,29.0],[257.4,15.0],[257.39,110.0],[257.38,187.0]],[[257.43,94.0],[257.44,47.0],[257.45,52.0],[257.46,308.0],[257.47,108.0]]]
["binance-futures","SOLUSDT",1737590388074,[[257.42,64.0],[257.41,29.0],[257.4,34.0],[257.39,129.0],[257.38,140.0]],[[257.43,94.0],[257.44,47.0],[257.45,61.0],[257.46,157.0],[257.47,108.0]]]
["binance-futures","SOLUSDT",1737590388127,[[257.41,3.0],[257.4,21.0],[257.39,41.0],[257.38,68.0]],[[257.42,144.0],[257.43,65.0],[257.44,47.0],[257.45,269.0],[257.46,140.0]]]
["binance-futures","SOLUSDT",1737590388172,[[257.41,1.0],[257.4,21.0],[257.39,37.0],[257.38,47.0],[257.36,66.0]],[[257.42,150.0],[257.43,69.0],[257.44,55.0],[257.45,324.0],[257.46,163.0]]]
["binance-futures","SOLUSDT",1737590388230,[[257.41,1.0],[257.4,21.0],[257.39,37.0],[257.38,47.0],[257.36,139.0]],[[257.42,150.0],[257.43,71.0],[257.44,63.0],[257.45,324.0],[257.46,163.0]]]
["binance-futures","SOLUSDT",1737590388281,[[257.41,49.0],[257.4,21.0],[257.39,37.0],[257.38,120.0],[257.37,28.0]],[[257.42,140.0],[257.43,71.0],[257.44,57.0],[257.45,315.0],[257.46,140.0]]]
["binance-futures","SOLUSDT",1737590388331,[[257.41,32.0],[257.4,23.0],[257.39,39.0],[257.38,101.0],[257.37,13.0]],[[257.42,139.0],[257.43,71.0],[257.44,57.0],[257.45,169.0],[257.46,140.0]]]
["binance-futures","SOLUSDT",1737590388385,[[257.41,47.0],[257.4,23.0],[257.39,39.0],[257.38,100.0],[257.37,21.0]],[[257.42,101.0],[257.43,59.0],[257.44,53.0],[257.45,150.0],[257.46,128.0]]]
["binance-futures","SOLUSDT",1737590388433,[[257.41,65.0],[257.4,24.0],[257.39,39.0],[257.38,101.0],[257.37,55.0]],[[257.42,28.0],[257.43,47.0],[257.44,53.0],[257.45,112.0],[257.46,128.0]]]
["binance-futures","SOLUSDT",1737590388485,[[257.41,65.0],[257.4,24.0],[257.39,39.0],[257.38,102.0],[257.37,40.0]],[[257.42,47.0],[257.43,47.0],[257.44,47.0],[257.45,112.0],[257.46,123.0]]]
["binance-futures","SOLUSDT",1737590388538,[[257.41,81.0],[257.4,24.0],[257.39,61.0],[257.38,134.0],[257.37,101.0]],[[257.42,21.0],[257.43,29.0],[257.44,47.0],[257.45,112.0],[257.46,121.0]]]
["binance-futures","SOLUSDT",1737590388588,[[257.41,81.0],[257.4,25.0],[257.39,61.0],[257.38,135.0],[257.37,139.0]],[[257.42,21.0],[257.43,27.0],[257.44,47.0],[257.45,112.0],[257.46,121.0]]]
["binance-futures","SOLUSDT",1737590388644,[[257.41,93.0],[257.4,25.0],[257.39,61.0],[257.38,137.0],[257.37,124.0]],[[257.42,25.0],[257.43,27.0],[257.44,47.0],[257.45,112.0],[257.46,122.0]]]
["binance-futures","SOLUSDT",1737590388692,[[257.41,81.0],[257.4,25.0],[257.39,61.0],[257.38,137.0],[257.37,139.0]],[[257.42,6.0],[257.43,25.0],[257.44,47.0],[257.45,112.0],[257.46,122.0]]]
["binance-futures","SOLUSDT",1737590388750,[[257.41,87.0],[257.4,25.0],[257.39,61.0],[257.38,137.0],[257.37,140.0]],[[257.42,6.0],[257.43,25.0],[257.44,47.0],[257.45,112.0],[257.46,122.0]]]
["binance-futures","SOLUSDT",1737590388802,[[257.41,93.0],[257.4,25.0],[257.39,61.0],[257.38,137.0],[257.37,139.0]],[[257.42,22.0],[257.43,25.0],[257.44,47.0],[257.45,112.0],[257.46,122.0]]]
["binance-futures","SOLUSDT",1737590388851,[[257.41,107.0],[257.4,25.0],[257.39,61.0],[257.38,137.0],[257.37,139.0]],[[257.42,6.0],[257.43,25.0],[257.44,47.0],[257.45,112.0],[257.46,122.0]]]
["binance-futures","SOLUSDT",1737590388904,[[257.41,81.0],[257.4,25.0],[257.39,61.0],[257.38,137.0],[257.37,139.0]],[[257.42,6.0],[257.43,25.0],[257.44,47.0],[257.45,112.0],[257.46,122.0]]]
["binance-futures","SOLUSDT",1737590388958,[[257.41,93.0],[257.4,25.0],[257.39,61.0],[257.38,137.0],[257.37,139.0]],[[257.42,6.0],[257.43,25.0],[257.44,47.0],[257.45,112.0],[257.46,122.0]]]
["binance-futures","SOLUSDT",1737590389011,[[257.41,81.0],[257.4,25.0],[257.39,61.0],[257.38,137.0],[257.37,139.0]],[[257.42,6.0],[257.43,25.0],[257.44,47.0],[257.45,112.0],[257.46,122.0]]]
["binance-futures","SOLUSDT",1737590389072,[[257.41,98.0],[257.4,25.0],[257.39,63.0],[257.38,148.0],[257.37,121.0]],[[257.42,21.0],[257.43,25.0],[257.44,47.0],[257.45,112.0],[257.46,122.0]]]
["binance-futures","SOLUSDT",1737590389122,[[257.41,87.0],[257.4,25.0],[257.39,50.0],[257.38,48.0],[257.37,44.0]],[[257.42,54.0],[257.43,27.0],[257.44,47.0],[257.45,112.0],[257.46,122.0]]]
["binance-futures","SOLUSDT",1737590389175,[[257.41,47.0],[257.4,23.0],[257.39,48.0],[257.38,64.0],[257.37,44.0]],[[257.42,76.0],[257.43,28.0],[257.44,49.0],[257.45,112.0],[257.46,122.0]]]
["binance-futures","SOLUSDT",1737590389224,[[257.41,61.0],[257.4,25.0],[257.39,48.0],[257.38,64.0],[257.37,117.0]],[[257.42,77.0],[257.43,27.0],[257.44,49.0],[257.45,112.0],[257.46,122.0]]]
["binance-futures","SOLUSDT",1737590389276,[[257.41,48.0],[257.4,25.0],[257.39,48.0],[257.38,68.0],[257.37,128.0]],[[257.42,77.0],[257.43,27.0],[257.44,49.0],[257.45,112.0],[257.46,122.0]]]
["binance-futures","SOLUSDT",1737590389332,[[257.41,79.0],[257.4,25.0],[257.39,110.0],[257.38,52.0],[257.37,55.0]],[[257.42,53.0],[257.43,27.0],[257.44,49.0],[257.45,112.0],[257.46,122.0]]]
["binance-futures","SOLUSDT",1737590389383,[[257.41,101.0],[257.4,34.0],[257.39,132.0],[257.38,63.0],[257.37,81.0]],[[257.42,35.0],[257.43,27.0],[257.44,49.0],[257.45,112.0],[257.46,268.0]]]
["binance-futures","SOLUSDT",1737590389435,[[257.41,133.0],[257.4,34.0],[257.39,132.0],[257.38,63.0],[257.37,119.0]],[[257.42,35.0],[257.43,27.0],[257.44,17.0],[257.45,116.0],[257.46,122.0]]]
["binance-futures","SOLUSDT",1737590389476,[[257.41,102.0],[257.4,34.0],[257.39,132.0],[257.38,65.0],[257.37,129.0]],[[257.42,39.0],[257.43,27.0],[257.44,17.0],[257.45,112.0],[257.46,122.0]]]
["binance-futures","SOLUSDT",1737590389537,[[257.41,115.0],[257.4,34.0],[257.39,132.0],[257.38,65.0],[257.37,129.0]],[[257.42,57.0],[257.43,27.0],[257.44,17.0],[257.45,112.0],[257.46,122.0]]]
["binance-futures","SOLUSDT",1737590389591,[[257.41,103.0],[257.4,34.0],[257.39,132.0],[257.38,65.0],[257.37,114.0]],[[257.42,59.0],[257.43,27.0],[257.44,17.0],[257.45,112.0],[257.46,122.0]]]
["binance-futures","SOLUSDT",1737590389645,[[257.41,109.0],[257.4,34.0],[257.39,132.0],[257.38,65.0],[257.37,130.0]],[[257.42,59.0],[257.43,27.0],[257.44,17.0],[257.45,112.0],[257.46,122.0]]]
["binance-futures","SOLUSDT",1737590389680,[[257.41,109.0],[257.4,34.0],[257.39,132.0],[257.38,65.0],[257.37,129.0]],[[257.42,59.0],[257.43,27.0],[257.44,17.0],[257.45,112.0],[257.46,122.0]]]
["binance-futures","SOLUSDT",1737590389747,[[257.41,109.0],[257.4,34.0],[257.39,132.0],[257.38,65.0],[257.37,131.0]],[[257.42,59.0],[257.43,27.0],[257.44,17.0],[257.45,112.0],[257.46,122.0]]]
["binance-futures","SOLUSDT",1737590389800,[[257.41,109.0],[257.4,34.0],[257.39,132.0],[257.38,65.0],[257.37,131.0]],[[257.42,57.0],[257.43,27.0],[257.44,17.0],[257.45,112.0],[257.46,122.0]]]
["binance-futures","SOLUSDT",1737590389900,[[257.41,122.0],[257.4,34.0],[257.39,132.0],[257.38,65.0],[257.37,132.0]],[[257.42,57.0],[257.43,27.0],[257.44,17.0],[257.45,112.0],[257.46,122.0]]]
["binance-futures","SOLUSDT",1737590389952,[[257.41,110.0],[257.4,34.0],[257.39,132.0],[257.38,65.0],[257.37,116.0]],[[257.42,66.0],[257.43,27.0],[257.44,17.0],[257.45,112.0],[257.46,122.0]]]
["binance-futures","SOLUSDT",1737590390062,[[257.41,110.0],[257.4,27.0],[257.39,110.0],[257.38,33.0],[257.37,70.0]],[[257.42,90.0],[257.43,27.0],[257.44,17.0],[257.45,112.0],[257.46,122.0]]]
["binance-futures","SOLUSDT",1737590390115,[[257.41,47.0],[257.4,27.0],[257.39,109.0],[257.38,31.0],[257.37,67.0]],[[257.42,109.0],[257.43,13.0],[257.44,17.0],[257.45,112.0],[257.46,122.0]]]
["binance-futures","SOLUSDT",1737590390160,[[257.41,28.0],[257.4,21.0],[257.39,35.0],[257.38,48.0],[257.37,18.0]],[[257.42,138.0],[257.43,14.0],[257.44,17.0],[257.45,112.0],[257.46,160.0]]]
["binance-futures","SOLUSDT",1737590390218,[[257.41,29.0],[257.4,21.0],[257.39,37.0],[257.38,37.0],[257.37,15.0]],[[257.42,138.0],[257.43,14.0],[257.44,17.0],[257.45,258.0],[257.46,160.0]]]
["binance-futures","SOLUSDT",1737590390272,[[257.41,54.0],[257.4,23.0],[257.39,37.0],[257.38,37.0],[257.37,88.0]],[[257.42,138.0],[257.43,14.0],[257.44,23.0],[257.45,296.0],[257.46,122.0]]]
["binance-futures","SOLUSDT",1737590390324,[[257.41,54.0],[257.4,26.0],[257.39,37.0],[257.38,39.0],[257.37,16.0]],[[257.42,138.0],[257.43,15.0],[257.44,30.0],[257.45,158.0],[257.46,122.0]]]
["binance-futures","SOLUSDT",1737590390374,[[257.41,55.0],[257.4,26.0],[257.39,121.0],[257.38,53.0],[257.37,45.0]],[[257.42,138.0],[257.43,14.0],[257.44,25.0],[257.45,112.0],[257.46,160.0]]]
["binance-futures","SOLUSDT",1737590390428,[[257.41,86.0],[257.4,29.0],[257.39,121.0],[257.38,69.0],[257.37,86.0]],[[257.42,89.0],[257.43,12.0],[257.44,21.0],[257.45,89.0],[257.46,155.0]]]
["binance-futures","SOLUSDT",1737590390481,[[257.41,104.0],[257.4,29.0],[257.39,121.0],[257.38,52.0],[257.37,84.0]],[[257.42,89.0],[257.43,13.0],[257.44,13.0],[257.45,89.0],[257.46,155.0]]]
["binance-futures","SOLUSDT",1737590390534,[[257.41,116.0],[257.4,29.0],[257.39,121.0],[257.38,52.0],[257.37,122.0]],[[257.42,89.0],[257.43,13.0],[257.44,13.0],[257.45,95.0],[257.46,121.0]]]
["binance-futures","SOLUSDT",1737590390583,[[257.41,105.0],[257.4,29.0],[257.39,121.0],[257.38,52.0],[257.37,122.0]],[[257.42,89.0],[257.43,13.0],[257.44,16.0],[257.45,95.0],[257.46,121.0]]]
["binance-futures","SOLUSDT",1737590390638,[[257.41,106.0],[257.4,29.0],[257.39,121.0],[257.38,52.0],[257.37,122.0]],[[257.42,74.0],[257.43,13.0],[257.44,16.0],[257.45,95.0],[257.46,121.0]]]
["binance-futures","SOLUSDT",1737590390688,[[257.41,114.0],[257.4,29.0],[257.39,121.0],[257.38,52.0],[257.37,122.0]],[[257.42,74.0],[257.43,14.0],[257.44,17.0],[257.45,95.0],[257.46,121.0]]]
["binance-futures","SOLUSDT",1737590390740,[[257.41,121.0],[257.4,29.0],[257.39,121.0],[257.38,52.0],[257.37,122.0]],[[257.42,74.0],[257.43,13.0],[257.44,16.0],[257.45,95.0],[257.46,121.0]]]
["binance-futures","SOLUSDT",1737590390791,[[257.41,121.0],[257.4,29.0],[257.39,121.0],[257.38,52.0],[257.37,122.0]],[[257.42,74.0],[257.43,11.0],[257.44,16.0],[257.45,95.0],[257.46,121.0]]]
["binance-futures","SOLUSDT",1737590390822,[[257.41,121.0],[257.4,29.0],[257.39,121.0],[257.38,52.0],[257.37,122.0]],[[257.42,74.0],[257.43,9.0],[257.44,16.0],[257.45,95.0],[257.46,121.0]]]
["binance-futures","SOLUSDT",1737590390899,[[257.41,121.0],[257.4,29.0],[257.39,121.0],[257.38,52.0],[257.37,122.0]],[[257.42,74.0],[257.43,9.0],[257.44,10.0],[257.45,95.0],[257.46,25.0]]]
["binance-futures","SOLUSDT",1737590390954,[[257.41,121.0],[257.4,29.0],[257.39,121.0],[257.38,52.0],[257.37,122.0]],[[257.42,90.0],[257.43,9.0],[257.44,8.0],[257.45,90.0],[257.46,103.0]]]
["binance-futures","SOLUSDT",1737590390999,[[257.41,121.0],[257.4,29.0],[257.39,121.0],[257.38,52.0],[257.37,122.0]],[[257.42,90.0],[257.43,9.0],[257.44,8.0],[257.45,93.0],[257.46,103.0]]]
["binance-futures","SOLUSDT",1737590391057,[[257.41,121.0],[257.4,29.0],[257.39,121.0],[257.38,52.0],[257.37,122.0]],[[257.42,89.0],[257.43,9.0],[257.44,12.0],[257.45,93.0],[257.46,103.0]]]
["binance-futures","SOLUSDT",1737590391113,[[257.41,94.0],[257.4,29.0],[257.39,121.0],[257.38,59.0],[257.37,122.0]],[[257.42,89.0],[257.43,13.0],[257.44,12.0],[257.45,93.0],[257.46,103.0]]]
["binance-futures","SOLUSDT",1737590391163,[[257.41,36.0],[257.4,23.0],[257.39,37.0],[257.38,20.0],[257.37,23.0]],[[257.42,113.0],[257.43,13.0],[257.44,12.0],[257.45,93.0],[257.46,249.0]]]
["binance-futures","SOLUSDT",1737590391212,[[257.41,37.0],[257.4,24.0],[257.39,36.0],[257.38,18.0],[257.37,20.0]],[[257.42,125.0],[257.43,9.0],[257.44,20.0],[257.45,106.0],[257.46,287.0]]]
["binance-futures","SOLUSDT",1737590391265,[[257.41,36.0],[257.4,24.0],[257.39,36.0],[257.38,18.0],[257.37,25.0]],[[257.42,125.0],[257.43,8.0],[257.44,13.0],[257.45,98.0],[257.46,103.0]]]
["binance-futures","SOLUSDT",1737590391315,[[257.41,36.0],[257.4,24.0],[257.39,109.0],[257.38,25.0],[257.37,23.0]],[[257.42,125.0],[257.43,8.0],[257.44,13.0],[257.45,93.0],[257.46,103.0]]]
["binance-futures","SOLUSDT",1737590391369,[[257.41,36.0],[257.4,40.0],[257.39,109.0],[257.38,25.0],[257.37,21.0]],[[257.42,125.0],[257.43,8.0],[257.44,13.0],[257.45,93.0],[257.46,103.0]]]
["binance-futures","SOLUSDT",1737590391428,[[257.41,40.0],[257.4,40.0],[257.39,109.0],[257.38,25.0],[257.37,21.0]],[[257.42,97.0],[257.43,8.0],[257.44,13.0],[257.45,93.0],[257.46,103.0]]]
["binance-futures","SOLUSDT",1737590391479,[[257.41,65.0],[257.4,40.0],[257.39,109.0],[257.38,25.0],[257.37,39.0]],[[257.42,95.0],[257.43,7.0],[257.44,12.0],[257.45,93.0],[257.46,144.0]]]
["binance-futures","SOLUSDT",1737590391534,[[257.41,65.0],[257.4,40.0],[257.39,109.0],[257.38,25.0],[257.37,58.0]],[[257.42,95.0],[257.43,7.0],[257.44,12.0],[257.45,93.0],[257.46,140.0]]]
["binance-futures","SOLUSDT",1737590391585,[[257.41,72.0],[257.4,27.0],[257.39,36.0],[257.38,26.0],[257.37,123.0]],[[257.42,97.0],[257.43,7.0],[257.44,12.0],[257.45,93.0],[257.46,140.0]]]
["binance-futures","SOLUSDT",1737590391635,[[257.41,75.0],[257.4,24.0],[257.39,36.0],[257.38,30.0],[257.37,122.0]],[[257.42,97.0],[257.43,7.0],[257.44,12.0],[257.45,93.0],[257.46,140.0]]]
["binance-futures","SOLUSDT",1737590391678,[[257.41,70.0],[257.4,24.0],[257.39,36.0],[257.38,30.0],[257.37,68.0]],[[257.42,97.0],[257.43,7.0],[257.44,12.0],[257.45,93.0],[257.46,140.0]]]
["binance-futures","SOLUSDT",1737590391727,[[257.41,72.0],[257.4,97.0],[257.39,36.0],[257.38,28.0],[257.37,57.0]],[[257.42,97.0],[257.43,7.0],[257.44,12.0],[257.45,93.0],[257.46,140.0]]]
["binance-futures","SOLUSDT",1737590391782,[[257.41,94.0],[257.4,97.0],[257.39,36.0],[257.38,29.0],[257.37,80.0]],[[257.42,71.0],[257.43,5.0],[257.44,12.0],[257.45,93.0],[257.46,103.0]]]
["binance-futures","SOLUSDT",1737590391902,[[257.41,95.0],[257.4,97.0],[257.39,36.0],[257.38,29.0],[257.37,80.0]],[[257.42,71.0],[257.43,5.0],[257.44,12.0],[257.45,93.0],[257.46,103.0]]]
["binance-futures","SOLUSDT",1737590391944,[[257.41,95.0],[257.4,97.0],[257.39,36.0],[257.38,29.0],[257.37,80.0]],[[257.42,71.0],[257.43,3.0],[257.44,12.0],[257.45,93.0],[257.46,103.0]]]
["binance-futures","SOLUSDT",1737590391990,[[257.41,95.0],[257.4,97.0],[257.39,36.0],[257.38,29.0],[257.37,80.0]],[[257.42,71.0],[257.43,3.0],[257.44,12.0],[257.45,93.0],[257.46,103.0]]]
["binance-futures","SOLUSDT",1737590392058,[[257.41,95.0],[257.4,97.0],[257.39,47.0],[257.38,45.0],[257.37,103.0]],[[257.42,86.0],[257.43,3.0],[257.44,12.0],[257.45,93.0],[257.46,103.0]]]
["binance-futures","SOLUSDT",1737590392098,[[257.41,59.0],[257.4,98.0],[257.39,36.0],[257.38,40.0],[257.37,57.0]],[[257.42,86.0],[257.43,7.0],[257.44,12.0],[257.45,93.0],[257.46,103.0]]]
["binance-futures","SOLUSDT",1737590392162,[[257.41,14.0],[257.4,21.0],[257.39,35.0],[257.38,39.0],[257.37,23.0]],[[257.42,187.0],[257.43,8.0],[257.44,12.0],[257.45,95.0],[257.46,141.0]]]
["binance-futures","SOLUSDT",1737590392211,[[257.41,13.0],[257.4,23.0],[257.39,35.0],[257.38,37.0],[257.37,19.0]],[[257.42,187.0],[257.43,16.0],[257.44,29.0],[257.45,102.0],[257.46,141.0]]]
["binance-futures","SOLUSDT",1737590392259,[[257.41,13.0],[257.4,23.0],[257.39,38.0],[257.38,37.0],[257.37,30.0]],[[257.42,187.0],[257.43,17.0],[257.44,29.0],[257.45,100.0],[257.46,141.0]]]
["binance-futures","SOLUSDT",1737590392316,[[257.41,13.0],[257.4,23.0],[257.39,45.0],[257.38,110.0],[257.37,30.0]],[[257.42,187.0],[257.43,17.0],[257.44,29.0],[257.45,100.0],[257.46,141.0]]]
["binance-futures","SOLUSDT",1737590392354,[[257.41,13.0],[257.4,23.0],[257.39,48.0],[257.38,110.0],[257.37,20.0]],[[257.42,187.0],[257.43,17.0],[257.44,29.0],[257.45,100.0],[257.46,141.0]]]
["binance-futures","SOLUSDT",1737590392423,[[257.41,13.0],[257.4,21.0],[257.39,59.0],[257.38,110.0],[257.37,20.0]],[[257.42,184.0],[257.43,17.0],[257.44,29.0],[257.45,100.0],[257.46,141.0]]]
["binance-futures","SOLUSDT",1737590392474,[[257.41,13.0],[257.4,2.0],[257.39,59.0],[257.38,110.0],[257.37,39.0]],[[257.42,184.0],[257.43,16.0],[257.44,29.0],[257.45,100.0],[257.46,141.0]]]
["binance-futures","SOLUSDT",1737590392527,[[257.41,13.0],[257.4,1.0],[257.39,59.0],[257.38,110.0],[257.37,39.0]],[[257.42,218.0],[257.43,17.0],[257.44,29.0],[257.45,100.0],[257.46,143.0]]]
["binance-futures","SOLUSDT",1737590392578,[[257.41,13.0],[257.4,1.0],[257.39,59.0],[257.38,110.0],[257.37,39.0]],[[257.42,218.0],[257.43,17.0],[257.44,29.0],[257.45,100.0],[257.46,143.0]]]
["binance-futures","SOLUSDT",1737590392632,[[257.39,29.0],[257.38,97.0],[257.37,39.0]],[[257.4,174.0],[257.41,166.0],[257.42,240.0],[257.43,17.0],[257.44,31.0]]]
["binance-futures","SOLUSDT",1737590392670,[[257.39,29.0],[257.38,95.0],[257.37,32.0],[257.35,285.0],[257.34,62.0]],[[257.4,142.0],[257.41,161.0],[257.42,230.0],[257.43,17.0],[257.44,180.0]]]
["binance-futures","SOLUSDT",1737590392734,[[257.38,76.0],[257.37,26.0],[257.36,42.0],[257.35,190.0],[257.34,61.0]],[[257.39,152.0],[257.4,79.0],[257.41,311.0],[257.42,241.0],[257.43,40.0]]]
["binance-futures","SOLUSDT",1737590392792,[[257.38,93.0],[257.37,29.0],[257.36,36.0],[257.35,133.0],[257.34,61.0]],[[257.39,113.0],[257.4,69.0],[257.41,99.0],[257.42,224.0],[257.43,64.0]]]
["binance-futures","SOLUSDT",1737590392843,[[257.38,93.0],[257.37,29.0],[257.36,36.0],[257.35,24.0],[257.34,61.0]],[[257.39,107.0],[257.4,49.0],[257.41,101.0],[257.42,225.0],[257.43,67.0]]]
["binance-futures","SOLUSDT",1737590392900,[[257.38,93.0],[257.37,29.0],[257.36,31.0],[257.35,24.0],[257.34,79.0]],[[257.39,108.0],[257.4,49.0],[257.41,101.0],[257.42,225.0],[257.43,67.0]]]
["binance-futures","SOLUSDT",1737590392913,[[257.38,93.0],[257.37,28.0],[257.36,31.0],[257.35,24.0],[257.34,84.0]],[[257.39,108.0],[257.4,49.0],[257.41,101.0],[257.42,225.0],[257.43,67.0]]]
["binance-futures","SOLUSDT",1737590393001,[[257.38,93.0],[257.37,28.0],[257.36,31.0],[257.35,24.0],[257.34,69.0]],[[257.39,114.0],[257.4,49.0],[257.41,101.0],[257.42,225.0],[257.43,67.0]]]
["binance-futures","SOLUSDT",1737590393050,[[257.38,93.0],[257.37,28.0],[257.36,31.0],[257.35,24.0],[257.34,69.0]],[[257.39,118.0],[257.4,49.0],[257.41,101.0],[257.42,225.0],[257.43,67.0]]]
["binance-futures","SOLUSDT",1737590393107,[[257.37,1.0],[257.36,28.0],[257.35,43.0],[257.34,87.0]],[[257.38,144.0],[257.39,43.0],[257.4,49.0],[257.41,248.0],[257.42,245.0]]]
["binance-futures","SOLUSDT",1737590393161,[[257.34,71.0],[257.33,26.0],[257.32,36.0],[257.31,78.0],[257.3,265.0]],[[257.35,146.0],[257.36,161.0],[257.37,70.0],[257.38,49.0],[257.39,50.0]]]
["binance-futures","SOLUSDT",1737590393212,[[257.33,10.0],[257.32,9.0],[257.31,53.0],[257.3,148.0]],[[257.34,141.0],[257.35,92.0],[257.36,125.0],[257.37,85.0],[257.38,65.0]]]
["binance-futures","SOLUSDT",1737590393261,[[257.32,54.0],[257.31,49.0],[257.3,148.0],[257.28,246.0],[257.27,83.0]],[[257.33,123.0],[257.34,54.0],[257.35,92.0],[257.36,125.0],[257.37,85.0]]]
["binance-futures","SOLUSDT",1737590393315,[[257.32,51.0],[257.31,49.0],[257.3,148.0],[257.28,244.0],[257.27,65.0]],[[257.33,115.0],[257.34,54.0],[257.35,93.0],[257.36,120.0],[257.37,77.0]]]
["binance-futures","SOLUSDT",1737590393361,[[257.32,56.0],[257.31,33.0],[257.3,164.0],[257.28,242.0],[257.27,65.0]],[[257.33,228.0],[257.34,54.0],[257.35,93.0],[257.36,120.0],[257.37,77.0]]]
["binance-futures","SOLUSDT",1737590393419,[[257.32,49.0],[257.31,32.0],[257.3,183.0],[257.28,242.0],[257.27,67.0]],[[257.33,227.0],[257.34,54.0],[257.35,93.0],[257.36,120.0],[257.37,77.0]]]
["binance-futures","SOLUSDT",1737590393467,[[257.32,49.0],[257.31,32.0],[257.3,183.0],[257.28,242.0],[257.27,67.0]],[[257.33,227.0],[257.34,54.0],[257.35,97.0],[257.36,120.0],[257.37,77.0]]]
["binance-futures","SOLUSDT",1737590393523,[[257.32,50.0],[257.31,32.0],[257.3,183.0],[257.28,242.0],[257.27,107.0]],[[257.33,227.0],[257.34,54.0],[257.35,97.0],[257.36,120.0],[257.37,77.0]]]
["binance-futures","SOLUSDT",1737590393568,[[257.32,50.0],[257.31,32.0],[257.3,183.0],[257.28,243.0],[257.27,106.0]],[[257.33,227.0],[257.34,54.0],[257.35,97.0],[257.36,120.0],[257.37,77.0]]]
["binance-futures","SOLUSDT",1737590393635,[[257.32,59.0],[257.31,32.0],[257.3,183.0],[257.29,57.0],[257.28,267.0]],[[257.33,227.0],[257.34,41.0],[257.35,97.0],[257.36,120.0],[257.37,77.0]]]
["binance-futures","SOLUSDT",1737590393683,[[257.32,59.0],[257.31,32.0],[257.3,184.0],[257.29,57.0],[257.28,267.0]],[[257.33,227.0],[257.34,41.0],[257.35,97.0],[257.36,120.0],[257.37,77.0]]]
["binance-futures","SOLUSDT",1737590393743,[[257.32,59.0],[257.31,34.0],[257.3,184.0],[257.29,57.0],[257.28,252.0]],[[257.33,227.0],[257.34,41.0],[257.35,78.0],[257.36,120.0],[257.37,77.0]]]
["binance-futures","SOLUSDT",1737590393800,[[257.32,15.0],[257.31,32.0],[257.3,184.0],[257.29,60.0],[257.28,228.0]],[[257.33,230.0],[257.34,41.0],[257.35,78.0],[257.36,120.0],[257.37,78.0]]]
["binance-futures","SOLUSDT",1737590393851,[[257.35,77.0],[257.34,17.0],[257.33,77.0],[257.32,127.0],[257.31,57.0]],[[257.36,55.0],[257.37,38.0],[257.38,48.0],[257.39,35.0],[257.4,59.0]]]
["binance-futures","SOLUSDT",1737590393904,[[257.35,76.0],[257.34,13.0],[257.33,77.0],[257.32,123.0],[257.31,76.0]],[[257.36,40.0],[257.37,22.0],[257.38,26.0],[257.39,24.0],[257.4,52.0]]]
["binance-futures","SOLUSDT",1737590393956,[[257.35,77.0],[257.34,15.0],[257.33,58.0],[257.32,124.0],[257.31,95.0]],[[257.36,43.0],[257.37,22.0],[257.38,24.0],[257.39,24.0],[257.4,200.0]]]
["binance-futures","SOLUSDT",1737590394001,[[257.35,111.0],[257.34,36.0],[257.33,56.0],[257.32,126.0],[257.31,135.0]],[[257.36,17.0],[257.37,22.0],[257.38,24.0],[257.39,29.0],[257.4,52.0]]]
["binance-futures","SOLUSDT",1737590394051,[[257.35,111.0],[257.34,36.0],[257.33,56.0],[257.32,115.0],[257.31,136.0]],[[257.36,17.0],[257.37,22.0],[257.38,24.0],[257.39,24.0],[257.4,54.0]]]
["binance-futures","SOLUSDT",1737590394114,[[257.35,54.0],[257.34,28.0],[257.33,45.0],[257.32,99.0],[257.31,93.0]],[[257.36,53.0],[257.37,22.0],[257.38,24.0],[257.39,21.0],[257.4,54.0]]]
["binance-futures","SOLUSDT",1737590394166,[[257.34,2.0],[257.33,25.0],[257.32,70.0],[257.31,24.0]],[[257.35,102.0],[257.36,45.0],[257.37,40.0],[257.38,24.0],[257.39,21.0]]]
["binance-futures","SOLUSDT",1737590394212,[[257.34,2.0],[257.33,28.0],[257.32,66.0],[257.31,24.0],[257.3,279.0]],[[257.35,106.0],[257.36,45.0],[257.37,42.0],[257.38,103.0],[257.39,170.0]]]
["binance-futures","SOLUSDT",1737590394267,[[257.32,42.0],[257.31,43.0],[257.3,393.0]],[[257.33,62.0],[257.34,22.0],[257.35,49.0],[257.36,45.0],[257.37,45.0]]]
["binance-futures","SOLUSDT",1737590394323,[[257.32,42.0],[257.31,39.0],[257.3,253.0],[257.28,205.0],[257.27,106.0]],[[257.33,63.0],[257.34,24.0],[257.35,50.0],[257.36,47.0],[257.37,49.0]]]
["binance-futures","SOLUSDT",1737590394375,[[257.32,31.0],[257.31,37.0],[257.3,253.0],[257.28,148.0],[257.27,50.0]],[[257.33,96.0],[257.34,24.0],[257.35,50.0],[257.36,47.0],[257.37,49.0]]]
["binance-futures","SOLUSDT",1737590394426,[[257.31,9.0],[257.3,235.0],[257.29,53.0],[257.28,30.0],[257.27,50.0]],[[257.32,131.0],[257.33,65.0],[257.34,24.0],[257.35,50.0],[257.36,43.0]]]
["binance-futures","SOLUSDT",1737590394477,[[257.31,36.0],[257.3,237.0],[257.29,49.0],[257.28,30.0],[257.27,65.0]],[[257.32,117.0],[257.33,65.0],[257.34,24.0],[257.35,51.0],[257.36,192.0]]]
["binance-futures","SOLUSDT",1737590394531,[[257.31,45.0],[257.3,239.0],[257.29,49.0],[257.28,30.0],[257.27,61.0]],[[257.32,117.0],[257.33,65.0],[257.34,24.0],[257.35,56.0],[257.36,44.0]]]
["binance-futures","SOLUSDT",1737590394583,[[257.31,52.0],[257.3,239.0],[257.29,49.0],[257.28,30.0],[257.27,61.0]],[[257.32,95.0],[257.33,65.0],[257.34,24.0],[257.35,51.0],[257.36,49.0]]]
["binance-futures","SOLUSDT",1737590394690,[[257.31,66.0],[257.3,239.0],[257.29,49.0],[257.28,30.0],[257.27,61.0]],[[257.32,95.0],[257.33,65.0],[257.34,24.0],[257.35,51.0],[257.36,49.0]]]
["binance-futures","SOLUSDT",1737590394730,[[257.31,55.0],[257.3,239.0],[257.29,49.0],[257.28,30.0],[257.27,61.0]],[[257.32,66.0],[257.33,65.0],[257.34,23.0],[257.35,51.0],[257.36,49.0]]]
["binance-futures","SOLUSDT",1737590394792,[[257.31,55.0],[257.3,239.0],[257.29,56.0],[257.28,30.0],[257.27,61.0]],[[257.32,66.0],[257.33,65.0],[257.34,23.0],[257.35,51.0],[257.36,49.0]]]
["binance-futures","SOLUSDT",1737590394842,[[257.31,69.0],[257.3,239.0],[257.29,56.0],[257.28,68.0],[257.27,61.0]],[[257.32,54.0],[257.33,51.0],[257.34,23.0],[257.35,51.0],[257.36,43.0]]]
["binance-futures","SOLUSDT",1737590394903,[[257.31,69.0],[257.3,239.0],[257.29,57.0],[257.28,68.0],[257.27,61.0]],[[257.32,54.0],[257.33,51.0],[257.34,23.0],[257.35,51.0],[257.36,45.0]]]
["binance-futures","SOLUSDT",1737590395057,[[257.31,69.0],[257.3,239.0],[257.29,57.0],[257.28,68.0],[257.27,61.0]],[[257.32,54.0],[257.33,34.0],[257.34,23.0],[257.35,51.0],[257.36,45.0]]]
["binance-futures","SOLUSDT",1737590395110,[[257.31,31.0],[257.3,239.0],[257.29,57.0],[257.28,68.0],[257.27,62.0]],[[257.32,79.0],[257.33,34.0],[257.34,23.0],[257.35,51.0],[257.36,46.0]]]
["binance-futures","SOLUSDT",1737590395163,[[257.3,159.0],[257.29,59.0],[257.28,103.0],[257.27,30.0]],[[257.31,96.0],[257.32,51.0],[257.33,51.0],[257.34,23.0],[257.35,46.0]]]
["binance-futures","SOLUSDT",1737590395212,[[257.3,160.0],[257.29,46.0],[257.28,118.0],[257.27,28.0],[257.26,91.0]],[[257.31,63.0],[257.32,38.0],[257.33,51.0],[257.34,23.0],[257.35,46.0]]]
["binance-futures","SOLUSDT",1737590395265,[[257.3,162.0],[257.29,46.0],[257.28,118.0],[257.27,28.0],[257.26,95.0]],[[257.31,63.0],[257.32,38.0],[257.33,51.0],[257.34,23.0],[257.35,53.0]]]
["binance-futures","SOLUSDT",1737590395316,[[257.3,177.0],[257.29,46.0],[257.28,118.0],[257.27,28.0],[257.26,95.0]],[[257.31,44.0],[257.32,38.0],[257.33,51.0],[257.34,23.0],[257.35,53.0]]]
["binance-futures","SOLUSDT",1737590395368,[[257.3,190.0],[257.29,46.0],[257.28,118.0],[257.27,28.0],[257.26,95.0]],[[257.31,44.0],[257.32,38.0],[257.33,51.0],[257.34,23.0],[257.35,46.0]]]
["binance-futures","SOLUSDT",1737590395419,[[257.3,190.0],[257.29,65.0],[257.28,137.0],[257.27,28.0],[257.26,95.0]],[[257.31,30.0],[257.32,38.0],[257.33,51.0],[257.34,23.0],[257.35,46.0]]]
["binance-futures","SOLUSDT",1737590395470,[[257.3,190.0],[257.29,65.0],[257.28,186.0],[257.27,44.0],[257.26,80.0]],[[257.31,41.0],[257.32,33.0],[257.33,43.0],[257.34,23.0],[257.35,46.0]]]
["binance-futures","SOLUSDT",1737590395531,[[257.3,192.0],[257.29,67.0],[257.28,186.0],[257.27,44.0],[257.26,80.0]],[[257.31,51.0],[257.32,33.0],[257.33,43.0],[257.34,23.0],[257.35,46.0]]]
["binance-futures","SOLUSDT",1737590395585,[[257.3,209.0],[257.29,67.0],[257.28,186.0],[257.27,44.0],[257.26,80.0]],[[257.31,52.0],[257.32,33.0],[257.33,43.0],[257.34,23.0],[257.35,46.0]]]
["binance-futures","SOLUSDT",1737590395674,[[257.3,209.0],[257.29,67.0],[257.28,186.0],[257.27,44.0],[257.26,80.0]],[[257.31,55.0],[257.32,33.0],[257.33,43.0],[257.34,23.0],[257.35,46.0]]]
["binance-futures","SOLUSDT",1737590395736,[[257.3,208.0],[257.29,67.0],[257.28,186.0],[257.27,44.0],[257.26,80.0]],[[257.31,55.0],[257.32,33.0],[257.33,26.0],[257.34,23.0],[257.35,46.0]]]
["binance-futures","SOLUSDT",1737590395790,[[257.3,208.0],[257.29,67.0],[257.28,186.0],[257.27,44.0],[257.26,80.0]],[[257.31,54.0],[257.32,33.0],[257.33,26.0],[257.34,23.0],[257.35,46.0]]]
["binance-futures","SOLUSDT",1737590395845,[[257.3,202.0],[257.29,67.0],[257.28,186.0],[257.27,44.0],[257.26,80.0]],[[257.31,54.0],[257.32,33.0],[257.33,26.0],[257.34,9.0],[257.35,46.0]]]
["binance-futures","SOLUSDT",1737590395898,[[257.3,202.0],[257.29,67.0],[257.28,186.0],[257.27,44.0],[257.26,80.0]],[[257.31,32.0],[257.32,31.0],[257.33,26.0],[257.34,7.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590396001,[[257.3,200.0],[257.29,67.0],[257.28,197.0],[257.27,60.0],[257.26,103.0]],[[257.31,48.0],[257.32,31.0],[257.33,26.0],[257.34,7.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590396050,[[257.3,200.0],[257.29,67.0],[257.28,187.0],[257.27,44.0],[257.26,80.0]],[[257.31,48.0],[257.32,33.0],[257.33,26.0],[257.34,7.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590396101,[[257.3,173.0],[257.29,67.0],[257.28,176.0],[257.27,44.0],[257.26,79.0]],[[257.31,48.0],[257.32,33.0],[257.33,26.0],[257.34,7.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590396154,[[257.3,156.0],[257.29,60.0],[257.28,103.0],[257.27,28.0],[257.26,41.0]],[[257.31,102.0],[257.32,18.0],[257.33,26.0],[257.34,7.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590396209,[[257.3,158.0],[257.29,58.0],[257.28,64.0],[257.27,33.0],[257.26,129.0]],[[257.31,109.0],[257.32,18.0],[257.33,26.0],[257.34,8.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590396261,[[257.3,158.0],[257.29,56.0],[257.28,64.0],[257.27,36.0],[257.26,58.0]],[[257.31,103.0],[257.32,18.0],[257.33,26.0],[257.34,8.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590396314,[[257.3,160.0],[257.29,129.0],[257.28,64.0],[257.27,34.0],[257.26,119.0]],[[257.31,103.0],[257.32,18.0],[257.33,26.0],[257.34,8.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590396357,[[257.3,177.0],[257.29,129.0],[257.28,64.0],[257.27,74.0],[257.26,80.0]],[[257.31,103.0],[257.32,18.0],[257.33,26.0],[257.34,8.0],[257.35,36.0]]]
["binance-futures","SOLUSDT",1737590396401,[[257.3,184.0],[257.29,129.0],[257.28,66.0],[257.27,74.0],[257.26,81.0]],[[257.31,103.0],[257.32,18.0],[257.33,26.0],[257.34,8.0],[257.35,36.0]]]
["binance-futures","SOLUSDT",1737590396457,[[257.3,184.0],[257.29,129.0],[257.28,66.0],[257.27,74.0],[257.26,81.0]],[[257.31,97.0],[257.32,18.0],[257.33,26.0],[257.34,8.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590396501,[[257.3,184.0],[257.29,129.0],[257.28,66.0],[257.27,74.0],[257.26,81.0]],[[257.31,97.0],[257.32,18.0],[257.33,26.0],[257.34,8.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590396729,[[257.3,184.0],[257.29,129.0],[257.28,66.0],[257.27,74.0],[257.26,80.0]],[[257.31,97.0],[257.32,18.0],[257.33,26.0],[257.34,8.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590396842,[[257.3,187.0],[257.29,129.0],[257.28,66.0],[257.27,74.0],[257.26,80.0]],[[257.31,97.0],[257.32,18.0],[257.33,26.0],[257.34,8.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590396884,[[257.3,186.0],[257.29,129.0],[257.28,104.0],[257.27,36.0],[257.26,81.0]],[[257.31,97.0],[257.32,18.0],[257.33,26.0],[257.34,8.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590396945,[[257.3,186.0],[257.29,138.0],[257.28,115.0],[257.27,52.0],[257.26,81.0]],[[257.31,79.0],[257.32,18.0],[257.33,26.0],[257.34,8.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590396997,[[257.3,183.0],[257.29,138.0],[257.28,115.0],[257.27,53.0],[257.26,80.0]],[[257.31,55.0],[257.32,18.0],[257.33,26.0],[257.34,8.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590397099,[[257.3,95.0],[257.29,131.0],[257.28,66.0],[257.27,58.0],[257.26,80.0]],[[257.31,55.0],[257.32,18.0],[257.33,26.0],[257.34,8.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590397151,[[257.3,103.0],[257.29,56.0],[257.28,66.0],[257.27,58.0],[257.26,127.0]],[[257.31,103.0],[257.32,4.0],[257.33,26.0],[257.34,8.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590397200,[[257.3,139.0],[257.29,56.0],[257.28,66.0],[257.27,90.0],[257.26,146.0]],[[257.31,167.0],[257.32,4.0],[257.33,26.0],[257.34,8.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590397247,[[257.3,127.0],[257.29,56.0],[257.28,66.0],[257.27,90.0],[257.26,146.0]],[[257.31,167.0],[257.32,4.0],[257.33,26.0],[257.34,8.0],[257.35,34.0]]]
["binance-futures","SOLUSDT",1737590397305,[[257.3,124.0],[257.29,56.0],[257.28,73.0],[257.27,105.0],[257.26,96.0]],[[257.31,191.0],[257.32,4.0],[257.33,26.0],[257.34,8.0],[257.35,34.0]]]
["binance-futures","SOLUSDT",1737590397360,[[257.3,112.0],[257.29,56.0],[257.28,73.0],[257.27,67.0],[257.26,96.0]],[[257.31,194.0],[257.32,4.0],[257.33,26.0],[257.34,8.0],[257.35,34.0]]]
["binance-futures","SOLUSDT",1737590397412,[[257.3,112.0],[257.29,56.0],[257.28,73.0],[257.27,67.0],[257.26,96.0]],[[257.31,194.0],[257.32,4.0],[257.33,26.0],[257.34,8.0],[257.35,34.0]]]
["binance-futures","SOLUSDT",1737590397459,[[257.3,122.0],[257.29,56.0],[257.28,73.0],[257.27,124.0],[257.26,72.0]],[[257.31,194.0],[257.32,4.0],[257.33,26.0],[257.34,8.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590397509,[[257.3,110.0],[257.29,56.0],[257.28,73.0],[257.27,122.0],[257.26,72.0]],[[257.31,194.0],[257.32,4.0],[257.33,26.0],[257.34,8.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590397622,[[257.3,110.0],[257.29,56.0],[257.28,73.0],[257.27,122.0],[257.26,95.0]],[[257.31,194.0],[257.32,4.0],[257.33,26.0],[257.34,8.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590397674,[[257.3,124.0],[257.29,56.0],[257.28,84.0],[257.27,140.0],[257.26,95.0]],[[257.31,192.0],[257.32,4.0],[257.33,26.0],[257.34,8.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590397727,[[257.3,131.0],[257.29,57.0],[257.28,86.0],[257.27,178.0],[257.26,118.0]],[[257.31,192.0],[257.32,4.0],[257.33,26.0],[257.34,8.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590397778,[[257.3,131.0],[257.29,57.0],[257.28,86.0],[257.27,178.0],[257.26,99.0]],[[257.31,192.0],[257.32,4.0],[257.33,26.0],[257.34,8.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590397828,[[257.3,131.0],[257.29,57.0],[257.28,97.0],[257.27,194.0],[257.26,99.0]],[[257.31,192.0],[257.32,4.0],[257.33,26.0],[257.34,8.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590397873,[[257.3,131.0],[257.29,57.0],[257.28,86.0],[257.27,178.0],[257.26,99.0]],[[257.31,192.0],[257.32,4.0],[257.33,26.0],[257.34,8.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590397931,[[257.3,131.0],[257.29,66.0],[257.28,86.0],[257.27,194.0],[257.26,99.0]],[[257.31,192.0],[257.32,4.0],[257.33,26.0],[257.34,8.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590398044,[[257.3,131.0],[257.29,57.0],[257.28,79.0],[257.27,66.0],[257.26,76.0]],[[257.31,192.0],[257.32,4.0],[257.33,26.0],[257.34,8.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590398096,[[257.3,101.0],[257.29,57.0],[257.28,66.0],[257.27,50.0],[257.26,76.0]],[[257.31,194.0],[257.32,4.0],[257.33,26.0],[257.34,8.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590398147,[[257.3,100.0],[257.29,61.0],[257.28,76.0],[257.27,66.0],[257.26,119.0]],[[257.31,192.0],[257.32,4.0],[257.33,26.0],[257.34,7.0],[257.35,27.0]]]
["binance-futures","SOLUSDT",1737590398198,[[257.3,45.0],[257.29,40.0],[257.28,63.0],[257.27,50.0],[257.26,43.0]],[[257.31,197.0],[257.32,3.0],[257.33,26.0],[257.34,7.0],[257.35,50.0]]]
["binance-futures","SOLUSDT",1737590398249,[[257.3,45.0],[257.29,40.0],[257.28,63.0],[257.27,49.0],[257.26,40.0]],[[257.31,200.0],[257.32,3.0],[257.33,26.0],[257.34,7.0],[257.35,50.0]]]
["binance-futures","SOLUSDT",1737590398285,[[257.3,45.0],[257.29,44.0],[257.28,65.0],[257.27,27.0],[257.26,40.0]],[[257.31,200.0],[257.32,3.0],[257.33,26.0],[257.34,7.0],[257.35,27.0]]]
["binance-futures","SOLUSDT",1737590398348,[[257.3,45.0],[257.29,44.0],[257.28,75.0],[257.27,43.0],[257.26,87.0]],[[257.31,197.0],[257.32,3.0],[257.33,26.0],[257.34,8.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590398403,[[257.3,61.0],[257.29,44.0],[257.28,86.0],[257.27,59.0],[257.26,87.0]],[[257.31,197.0],[257.32,3.0],[257.33,26.0],[257.34,8.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590398451,[[257.3,61.0],[257.29,45.0],[257.28,87.0],[257.27,59.0],[257.26,102.0]],[[257.31,197.0],[257.32,3.0],[257.33,26.0],[257.34,8.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590398509,[[257.3,61.0],[257.29,45.0],[257.28,87.0],[257.27,60.0],[257.26,87.0]],[[257.31,212.0],[257.32,3.0],[257.33,26.0],[257.34,8.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590398558,[[257.3,59.0],[257.29,45.0],[257.28,65.0],[257.27,28.0],[257.26,63.0]],[[257.31,212.0],[257.32,3.0],[257.33,26.0],[257.34,8.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590398613,[[257.3,59.0],[257.29,45.0],[257.28,64.0],[257.27,28.0],[257.26,63.0]],[[257.31,212.0],[257.32,3.0],[257.33,26.0],[257.34,8.0],[257.35,29.0]]]
["binance-futures","SOLUSDT",1737590398654,[[257.3,59.0],[257.29,45.0],[257.28,75.0],[257.27,44.0],[257.26,86.0]],[[257.31,212.0],[257.32,3.0],[257.33,26.0],[257.34,8.0],[257.35,31.0]]]
["binance-futures","SOLUSDT",1737590398715,[[257.3,59.0],[257.29,45.0],[257.28,86.0],[257.27,60.0],[257.26,86.0]],[[257.31,212.0],[257.32,3.0],[257.33,26.0],[257.34,8.0],[257.35,31.0]]]
["binance-futures","SOLUSDT",1737590398758,[[257.3,83.0],[257.29,45.0],[257.28,87.0],[257.27,60.0],[257.26,86.0]],[[257.31,212.0],[257.32,3.0],[257.33,26.0],[257.34,8.0],[257.35,31.0]]]
["binance-futures","SOLUSDT",1737590398818,[[257.3,58.0],[257.29,45.0],[257.28,87.0],[257.27,60.0],[257.26,86.0]],[[257.31,212.0],[257.32,3.0],[257.33,26.0],[257.34,8.0],[257.35,31.0]]]
["binance-futures","SOLUSDT",1737590398927,[[257.33,51.0],[257.32,9.0],[257.31,24.0],[257.3,74.0],[257.29,54.0]],[[257.34,5.0],[257.35,56.0],[257.36,106.0],[257.37,36.0],[257.38,149.0]]]
["binance-futures","SOLUSDT",1737590398978,[[257.34,72.0],[257.33,9.0],[257.32,21.0],[257.31,52.0],[257.3,76.0]],[[257.35,37.0],[257.36,85.0],[257.37,21.0],[257.38,103.0],[257.39,33.0]]]
["binance-futures","SOLUSDT",1737590399029,[[257.34,74.0],[257.33,11.0],[257.32,24.0],[257.31,51.0],[257.3,182.0]],[[257.35,60.0],[257.36,84.0],[257.37,19.0],[257.38,23.0],[257.39,35.0]]]
["binance-futures","SOLUSDT",1737590399072,[[257.34,74.0],[257.33,11.0],[257.32,24.0],[257.31,56.0],[257.3,182.0]],[[257.35,60.0],[257.36,84.0],[257.37,16.0],[257.38,23.0],[257.39,35.0]]]
["binance-futures","SOLUSDT",1737590399136,[[257.33,20.0],[257.32,25.0],[257.31,14.0],[257.3,177.0]],[[257.34,24.0],[257.35,96.0],[257.36,82.0],[257.37,33.0],[257.38,101.0]]]
["binance-futures","SOLUSDT",1737590399187,[[257.3,146.0],[257.29,43.0],[257.28,49.0],[257.27,30.0],[257.26,34.0]],[[257.31,74.0],[257.32,41.0],[257.33,67.0],[257.34,69.0],[257.35,77.0]]]
["binance-futures","SOLUSDT",1737590399237,[[257.3,39.0],[257.29,25.0],[257.28,45.0],[257.27,26.0],[257.26,49.0]],[[257.31,75.0],[257.32,25.0],[257.33,47.0],[257.34,69.0],[257.35,224.0]]]
["binance-futures","SOLUSDT",1737590399290,[[257.3,40.0],[257.29,25.0],[257.28,45.0],[257.27,26.0],[257.26,54.0]],[[257.31,75.0],[257.32,27.0],[257.33,49.0],[257.34,74.0],[257.35,74.0]]]
["binance-futures","SOLUSDT",1737590399338,[[257.3,37.0],[257.29,25.0],[257.28,45.0],[257.27,27.0],[257.26,39.0]],[[257.31,75.0],[257.32,27.0],[257.33,49.0],[257.34,69.0],[257.35,77.0]]]
["binance-futures","SOLUSDT",1737590399396,[[257.27,24.0],[257.26,53.0]],[[257.28,99.0],[257.29,43.0],[257.3,149.0],[257.31,61.0],[257.32,23.0]]]
["binance-futures","SOLUSDT",1737590399446,[[257.27,24.0],[257.26,32.0],[257.25,15.0],[257.24,21.0],[257.23,82.0]],[[257.28,99.0],[257.29,43.0],[257.3,119.0],[257.31,62.0],[257.32,26.0]]]
["binance-futures","SOLUSDT",1737590399499,[[257.27,96.0],[257.26,25.0],[257.25,15.0],[257.24,21.0],[257.23,77.0]],[[257.28,99.0],[257.29,45.0],[257.3,103.0],[257.31,62.0],[257.32,175.0]]]
["binance-futures","SOLUSDT",1737590399551,[[257.27,137.0],[257.26,25.0],[257.25,15.0],[257.24,37.0],[257.23,113.0]],[[257.28,39.0],[257.29,6.0],[257.3,33.0],[257.31,57.0],[257.32,29.0]]]
["binance-futures","SOLUSDT",1737590399602,[[257.27,138.0],[257.26,25.0],[257.25,15.0],[257.24,37.0],[257.23,113.0]],[[257.28,22.0],[257.29,6.0],[257.3,14.0],[257.31,52.0],[257.32,26.0]]]
["binance-futures","SOLUSDT",1737590399653,[[257.28,166.0],[257.27,53.0],[257.26,53.0],[257.25,47.0],[257.24,98.0]],[[257.29,16.0],[257.3,12.0],[257.31,19.0],[257.32,25.0],[257.33,84.0]]]
["binance-futures","SOLUSDT",1737590399704,[[257.29,88.0],[257.28,33.0],[257.27,31.0],[257.26,55.0],[257.25,82.0]],[[257.3,26.0],[257.31,11.0],[257.32,27.0],[257.33,63.0],[257.35,107.0]]]
["binance-futures","SOLUSDT",1737590399750,[[257.3,8.0],[257.29,34.0],[257.28,42.0],[257.27,47.0],[257.26,79.0]],[[257.31,48.0],[257.32,27.0],[257.33,61.0],[257.34,111.0],[257.35,95.0]]]
["binance-futures","SOLUSDT",1737590399808,[[257.3,119.0],[257.29,32.0],[257.28,43.0],[257.27,47.0],[257.26,91.0]],[[257.31,49.0],[257.32,27.0],[257.33,61.0],[257.34,96.0],[257.35,95.0]]]
["binance-futures","SOLUSDT",1737590399846,[[257.3,119.0],[257.29,32.0],[257.28,43.0],[257.27,48.0],[257.26,91.0]],[[257.31,50.0],[257.32,27.0],[257.33,61.0],[257.34,96.0],[257.35,95.0]]]
["binance-futures","SOLUSDT",1737590399902,[[257.3,118.0],[257.29,39.0],[257.28,32.0],[257.27,32.0],[257.26,68.0]],[[257.31,50.0],[257.32,27.0],[257.33,61.0],[257.34,96.0],[257.35,98.0]]]
["binance-futures","SOLUSDT",1737590399948,[[257.3,118.0],[257.29,39.0],[257.28,31.0],[257.27,32.0],[257.26,68.0]],[[257.31,50.0],[257.32,27.0],[257.33,61.0],[257.34,96.0],[257.35,95.0]]]