{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1565988,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1737417600035,[[241.88,73.0],[241.86,105.0],[241.85,47.0],[241.83,67.0],[241.79,127.0]],[[241.89,34.0],[241.9,7.0],[241.92,18.0],[241.95,106.0],[241.96,135.0]]]
["binance-futures","SOLUSDT",1737417600055,[[241.88,66.0],[241.86,105.0],[241.85,47.0],[241.83,64.0],[241.79,127.0]],[[241.89,50.0],[241.9,7.0],[241.92,18.0],[241.94,69.0],[241.95,100.0]]]
["binance-futures","SOLUSDT",1737417605125,[[241.88,51.0],[241.87,29.0],[241.86,152.0],[241.85,75.0],[241.84,257.0]],[[241.89,37.0],[241.9,3.0],[241.91,3.0],[241.92,17.0],[241.93,16.0]]]
["binance-futures","SOLUSDT",1737417605176,[[241.89,37.0],[241.88,14.0],[241.87,3.0],[241.86,31.0],[241.85,75.0]],[[241.92,17.0],[241.93,16.0],[241.94,15.0],[241.95,77.0],[241.96,52.0]]]
["binance-futures","SOLUSDT",1737417605227,[[241.89,5.0],[241.88,20.0],[241.87,3.0],[241.86,49.0],[241.85,83.0]],[[241.92,15.0],[241.93,13.0],[241.94,12.0],[241.95,66.0],[241.96,58.0]]]
["binance-futures","SOLUSDT",1737417605278,[[241.89,3.0],[241.88,14.0],[241.86,2.0]],[[241.91,10.0],[241.92,15.0],[241.93,13.0],[241.94,12.0],[241.95,16.0]]]
["binance-futures","SOLUSDT",1737417605329,[[241.89,7.0],[241.88,28.0],[241.86,2.0],[241.85,41.0],[241.84,78.0]],[[241.91,34.0],[241.92,15.0],[241.93,13.0],[241.94,29.0],[241.95,16.0]]]
["binance-futures","SOLUSDT",1737417605380,[[241.89,3.0],[241.88,30.0],[241.85,41.0],[241.84,77.0]],[[241.91,32.0],[241.92,15.0],[241.93,13.0],[241.94,57.0],[241.95,16.0]]]
["binance-futures","SOLUSDT",1737417605434,[[241.89,641.0],[241.88,49.0],[241.85,41.0],[241.84,76.0],[241.83,80.0]],[[241.9,17.0],[241.91,27.0],[241.92,15.0],[241.93,13.0],[241.94,57.0]]]
["binance-futures","SOLUSDT",1737417605484,[[241.84,29.0],[241.83,91.0]],[[241.87,37.0],[241.88,31.0],[241.89,66.0],[241.9,38.0],[241.91,27.0]]]
["binance-futures","SOLUSDT",1737417605536,[[241.85,3.0],[241.84,29.0],[241.83,93.0],[241.82,93.0],[241.81,216.0]],[[241.88,3.0],[241.89,98.0],[241.9,38.0],[241.91,40.0],[241.92,11.0]]]
["binance-futures","SOLUSDT",1737417605591,[[241.92,37.0],[241.9,112.0],[241.89,114.0],[241.88,148.0],[241.87,45.0]],[[241.93,56.0],[241.94,63.0],[241.95,20.0],[241.96,31.0],[241.97,16.0]]]
["binance-futures","SOLUSDT",1737417605640,[[241.92,37.0],[241.9,121.0],[241.89,132.0],[241.88,148.0],[241.87,45.0]],[[241.93,56.0],[241.94,28.0],[241.95,20.0],[241.96,31.0],[241.97,54.0]]]
["binance-futures","SOLUSDT",1737417605691,[[241.9,118.0],[241.89,130.0],[241.88,137.0],[241.87,37.0]],[[241.91,6.0],[241.92,112.0],[241.93,73.0],[241.94,41.0],[241.95,52.0]]]
["binance-futures","SOLUSDT",1737417605746,[[241.88,131.0],[241.87,35.0],[241.86,110.0],[241.85,115.0],[241.84,4.0]],[[241.89,57.0],[241.9,84.0],[241.91,78.0],[241.92,113.0],[241.93,75.0]]]
["binance-futures","SOLUSDT",1737417605797,[[241.88,62.0],[241.87,36.0],[241.86,110.0],[241.85,114.0],[241.84,4.0]],[[241.89,69.0],[241.9,92.0],[241.91,74.0],[241.92,113.0],[241.93,75.0]]]
["binance-futures","SOLUSDT",1737417605847,[[241.87,35.0],[241.86,109.0],[241.85,113.0],[241.84,18.0]],[[241.88,1550.0],[241.89,105.0],[241.9,83.0],[241.91,75.0],[241.92,131.0]]]
["binance-futures","SOLUSDT",1737417605900,[[241.87,60.0],[241.86,112.0],[241.85,120.0],[241.84,19.0],[241.83,21.0]],[[241.88,1561.0],[241.89,73.0],[241.9,84.0],[241.91,75.0],[241.92,113.0]]]
["binance-futures","SOLUSDT",1737417605951,[[241.87,26.0],[241.86,64.0],[241.85,128.0],[241.84,36.0],[241.83,37.0]],[[241.88,1577.0],[241.89,73.0],[241.9,83.0],[241.91,74.0],[241.92,76.0]]]
["binance-futures","SOLUSDT",1737417606002,[[241.86,37.0],[241.85,115.0],[241.84,107.0],[241.83,36.0]],[[241.88,1541.0],[241.89,23.0],[241.9,14.0],[241.91,61.0],[241.92,71.0]]]
["binance-futures","SOLUSDT",1737417606055,[[241.78,147.0],[241.77,102.0],[241.76,58.0],[241.75,13.0],[241.74,70.0]],[[241.85,41.0],[241.87,353.0],[241.88,1598.0],[241.89,10.0],[241.9,1.0]]]
["binance-futures","SOLUSDT",1737417606108,[[241.79,5.0],[241.78,16.0],[241.77,19.0],[241.76,9.0],[241.75,7.0]],[[241.81,11.0],[241.84,3.0],[241.85,41.0],[241.86,15.0],[241.87,354.0]]]
["binance-futures","SOLUSDT",1737417606160,[[241.79,3.0],[241.78,3.0],[241.77,19.0],[241.76,9.0],[241.75,7.0]],[[241.8,16.0],[241.81,43.0],[241.82,33.0],[241.83,111.0],[241.84,70.0]]]
["binance-futures","SOLUSDT",1737417606211,[[241.78,1.0],[241.77,14.0],[241.76,1.0],[241.75,89.0]],[[241.8,73.0],[241.81,163.0],[241.82,178.0],[241.83,186.0],[241.84,153.0]]]
["binance-futures","SOLUSDT",1737417606262,[[241.78,1.0],[241.77,15.0],[241.76,1.0],[241.75,95.0],[241.74,23.0]],[[241.79,9.0],[241.8,156.0],[241.81,157.0],[241.82,171.0],[241.83,153.0]]]
["binance-futures","SOLUSDT",1737417606315,[[241.77,13.0],[241.76,4.0],[241.75,12.0],[241.74,19.0]],[[241.78,40.0],[241.79,202.0],[241.8,166.0],[241.81,160.0],[241.82,153.0]]]
["binance-futures","SOLUSDT",1737417606368,[[241.76,17.0],[241.75,5.0],[241.74,20.0],[241.72,6.0],[241.7,74.0]],[[241.77,37.0],[241.78,124.0],[241.79,228.0],[241.8,140.0],[241.81,136.0]]]
["binance-futures","SOLUSDT",1737417606416,[[241.76,41.0],[241.75,28.0],[241.74,7.0],[241.72,26.0],[241.71,76.0]],[[241.77,157.0],[241.78,92.0],[241.79,214.0],[241.8,128.0],[241.81,122.0]]]
["binance-futures","SOLUSDT",1737417606471,[[241.75,9.0],[241.74,5.0],[241.73,3.0],[241.72,11.0],[241.71,60.0]],[[241.76,137.0],[241.77,163.0],[241.78,75.0],[241.79,200.0],[241.8,128.0]]]
["binance-futures","SOLUSDT",1737417606523,[[241.74,2.0],[241.73,65.0],[241.72,65.0],[241.71,7.0]],[[241.75,146.0],[241.76,300.0],[241.77,151.0],[241.78,69.0],[241.79,200.0]]]
["binance-futures","SOLUSDT",1737417606574,[[241.71,6.0],[241.7,6.0],[241.69,39.0],[241.68,17.0],[241.67,116.0]],[[241.73,7.0],[241.74,107.0],[241.75,314.0],[241.76,256.0],[241.77,114.0]]]
["binance-futures","SOLUSDT",1737417606624,[[241.71,3.0],[241.7,4.0],[241.69,28.0],[241.68,15.0],[241.67,95.0]],[[241.72,121.0],[241.73,249.0],[241.74,231.0],[241.75,308.0],[241.76,219.0]]]
["binance-futures","SOLUSDT",1737417606676,[[241.71,20.0],[241.7,26.0],[241.69,28.0],[241.68,10.0],[241.67,95.0]],[[241.72,160.0],[241.73,142.0],[241.74,106.0],[241.75,236.0],[241.76,219.0]]]
["binance-futures","SOLUSDT",1737417606727,[[241.71,7.0],[241.7,12.0],[241.69,30.0],[241.68,6.0],[241.67,14.0]],[[241.72,151.0],[241.73,150.0],[241.74,107.0],[241.75,172.0],[241.76,216.0]]]
["binance-futures","SOLUSDT",1737417606778,[[241.71,8.0],[241.7,12.0],[241.69,28.0],[241.68,3.0],[241.67,14.0]],[[241.72,187.0],[241.73,135.0],[241.74,103.0],[241.75,181.0],[241.76,216.0]]]
["binance-futures","SOLUSDT",1737417606830,[[241.68,2.0],[241.67,21.0]],[[241.69,22.0],[241.7,287.0],[241.71,242.0],[241.72,113.0],[241.73,114.0]]]
["binance-futures","SOLUSDT",1737417606881,[[241.68,16.0],[241.67,13.0],[241.66,18.0],[241.65,56.0],[241.64,134.0]],[[241.69,146.0],[241.7,200.0],[241.71,119.0],[241.72,113.0],[241.73,120.0]]]
["binance-futures","SOLUSDT",1737417606931,[[241.68,74.0],[241.67,14.0],[241.66,20.0],[241.65,16.0],[241.64,131.0]],[[241.69,95.0],[241.7,44.0],[241.71,90.0],[241.72,113.0],[241.73,120.0]]]
["binance-futures","SOLUSDT",1737417606986,[[241.72,135.0],[241.71,181.0],[241.7,224.0],[241.69,130.0],[241.68,78.0]],[[241.73,3.0],[241.74,8.0],[241.75,19.0],[241.76,50.0],[241.77,134.0]]]
["binance-futures","SOLUSDT",1737417607037,[[241.78,80.0],[241.77,25.0],[241.76,66.0],[241.75,75.0],[241.74,188.0]],[[241.79,29.0],[241.8,8.0],[241.81,45.0],[241.82,25.0],[241.83,23.0]]]
["binance-futures","SOLUSDT",1737417607087,[[241.79,42.0],[241.78,101.0],[241.77,12.0],[241.76,67.0],[241.75,79.0]],[[241.8,3.0],[241.81,19.0],[241.82,17.0],[241.83,18.0],[241.84,63.0]]]
["binance-futures","SOLUSDT",1737417607141,[[241.8,70.0],[241.79,30.0],[241.78,90.0],[241.77,16.0],[241.76,68.0]],[[241.81,53.0],[241.82,19.0],[241.83,30.0],[241.84,61.0],[241.85,20.0]]]
["binance-futures","SOLUSDT",1737417607189,[[241.8,70.0],[241.79,20.0],[241.78,77.0],[241.77,16.0],[241.76,58.0]],[[241.81,62.0],[241.82,20.0],[241.83,30.0],[241.84,61.0],[241.85,21.0]]]
["binance-futures","SOLUSDT",1737417607240,[[241.8,65.0],[241.79,15.0],[241.78,75.0],[241.77,16.0],[241.76,58.0]],[[241.81,66.0],[241.82,20.0],[241.83,30.0],[241.84,61.0],[241.85,21.0]]]
["binance-futures","SOLUSDT",1737417607297,[[241.8,69.0],[241.79,15.0],[241.78,75.0],[241.77,16.0],[241.76,58.0]],[[241.81,75.0],[241.82,20.0],[241.83,30.0],[241.84,61.0],[241.85,21.0]]]
["binance-futures","SOLUSDT",1737417607339,[[241.8,18.0],[241.79,28.0],[241.78,75.0],[241.77,16.0],[241.76,58.0]],[[241.81,75.0],[241.82,20.0],[241.83,30.0],[241.84,61.0],[241.85,21.0]]]
["binance-futures","SOLUSDT",1737417607426,[[241.78,27.0],[241.77,14.0],[241.76,58.0]],[[241.79,35.0],[241.8,123.0],[241.81,86.0],[241.82,20.0],[241.83,33.0]]]
["binance-futures","SOLUSDT",1737417607475,[[241.78,4.0],[241.77,16.0],[241.76,54.0],[241.75,11.0],[241.74,93.0]],[[241.79,59.0],[241.8,128.0],[241.81,86.0],[241.82,20.0],[241.83,33.0]]]
["binance-futures","SOLUSDT",1737417607530,[[241.76,30.0],[241.75,9.0],[241.74,48.0]],[[241.77,111.0],[241.78,184.0],[241.79,92.0],[241.8,116.0],[241.81,86.0]]]
["binance-futures","SOLUSDT",1737417607576,[[241.76,31.0],[241.75,7.0],[241.74,45.0],[241.72,37.0],[241.71,195.0]],[[241.77,111.0],[241.78,158.0],[241.79,92.0],[241.8,116.0],[241.81,85.0]]]
["binance-futures","SOLUSDT",1737417607634,[[241.76,27.0],[241.75,7.0],[241.74,45.0],[241.72,37.0],[241.71,133.0]],[[241.77,39.0],[241.78,106.0],[241.79,93.0],[241.8,116.0],[241.81,86.0]]]
["binance-futures","SOLUSDT",1737417607682,[[241.76,27.0],[241.75,7.0],[241.74,45.0],[241.72,37.0],[241.71,133.0]],[[241.77,40.0],[241.78,106.0],[241.79,93.0],[241.8,116.0],[241.81,86.0]]]
["binance-futures","SOLUSDT",1737417607743,[[241.74,8.0],[241.73,4.0],[241.72,7.0],[241.71,109.0]],[[241.76,81.0],[241.77,95.0],[241.78,106.0],[241.79,93.0],[241.8,116.0]]]
["binance-futures","SOLUSDT",1737417607799,[[241.74,2.0],[241.73,8.0],[241.72,8.0],[241.71,108.0],[241.7,114.0]],[[241.75,81.0],[241.76,204.0],[241.77,111.0],[241.78,106.0],[241.79,94.0]]]
["binance-futures","SOLUSDT",1737417607850,[[241.74,1.0],[241.73,2.0],[241.72,6.0],[241.71,77.0],[241.7,73.0]],[[241.75,141.0],[241.76,174.0],[241.77,112.0],[241.78,106.0],[241.79,109.0]]]
["binance-futures","SOLUSDT",1737417607900,[[241.73,15.0],[241.72,11.0],[241.71,78.0],[241.7,76.0]],[[241.74,9.0],[241.75,89.0],[241.76,122.0],[241.77,95.0],[241.78,121.0]]]
["binance-futures","SOLUSDT",1737417607956,[[241.72,14.0],[241.71,77.0],[241.7,70.0],[241.69,15.0],[241.68,107.0]],[[241.74,48.0],[241.75,27.0],[241.76,109.0],[241.77,96.0],[241.78,121.0]]]
["binance-futures","SOLUSDT",1737417608008,[[241.73,52.0],[241.72,3.0],[241.71,75.0],[241.7,70.0],[241.69,54.0]],[[241.74,2.0],[241.75,12.0],[241.76,107.0],[241.77,96.0],[241.78,121.0]]]
["binance-futures","SOLUSDT",1737417608057,[[241.76,19.0],[241.75,40.0],[241.74,108.0],[241.73,84.0],[241.72,4.0]],[[241.77,26.0],[241.78,107.0],[241.79,85.0],[241.8,122.0],[241.81,167.0]]]
["binance-futures","SOLUSDT",1737417608112,[[241.76,41.0],[241.75,184.0],[241.74,130.0],[241.73,86.0],[241.72,5.0]],[[241.77,34.0],[241.78,3.0],[241.79,48.0],[241.8,123.0],[241.81,129.0]]]
["binance-futures","SOLUSDT",1737417608164,[[241.79,6.0],[241.78,6.0],[241.77,156.0],[241.76,128.0],[241.75,162.0]],[[241.8,1.0],[241.81,22.0],[241.82,9.0],[241.83,33.0],[241.84,130.0]]]
["binance-futures","SOLUSDT",1737417608215,[[241.81,5.0],[241.8,73.0],[241.79,38.0],[241.78,177.0],[241.77,328.0]],[[241.82,7.0],[241.83,9.0],[241.84,34.0],[241.85,28.0],[241.86,81.0]]]
["binance-futures","SOLUSDT",1737417608265,[[241.81,88.0],[241.8,248.0],[241.79,115.0],[241.78,204.0],[241.77,240.0]],[[241.82,5.0],[241.83,7.0],[241.84,25.0],[241.85,62.0],[241.86,17.0]]]
["binance-futures","SOLUSDT",1737417608319,[[241.81,82.0],[241.8,239.0],[241.79,117.0],[241.78,172.0],[241.77,243.0]],[[241.82,8.0],[241.83,4.0],[241.84,24.0],[241.85,49.0],[241.86,17.0]]]
["binance-futures","SOLUSDT",1737417608370,[[241.81,46.0],[241.8,162.0],[241.79,73.0],[241.78,226.0],[241.77,292.0]],[[241.82,79.0],[241.83,6.0],[241.84,26.0],[241.85,5.0],[241.86,19.0]]]
["binance-futures","SOLUSDT",1737417608388,[[241.81,41.0],[241.8,143.0],[241.79,73.0],[241.78,199.0],[241.77,265.0]],[[241.82,78.0],[241.83,6.0],[241.84,26.0],[241.85,5.0],[241.86,12.0]]]
["binance-futures","SOLUSDT",1737417608392,[[241.81,41.0],[241.8,143.0],[241.79,56.0],[241.78,199.0],[241.77,265.0]],[[241.82,115.0],[241.83,7.0],[241.84,26.0],[241.85,3.0],[241.86,12.0]]]
["binance-futures","SOLUSDT",1737417608418,[[241.81,15.0],[241.8,89.0],[241.79,56.0],[241.78,169.0],[241.77,136.0]],[[241.82,117.0],[241.83,7.0],[241.84,24.0],[241.85,3.0],[241.86,8.0]]]
["binance-futures","SOLUSDT",1737417608588,[[241.78,13.0],[241.77,9.0]],[[241.79,18.0],[241.8,8.0],[241.81,225.0],[241.82,132.0],[241.83,6.0]]]
["binance-futures","SOLUSDT",1737417608640,[[241.76,11.0],[241.75,6.0],[241.74,9.0],[241.73,47.0],[241.72,5.0]],[[241.77,36.0],[241.78,123.0],[241.79,216.0],[241.8,191.0],[241.81,250.0]]]
["binance-futures","SOLUSDT",1737417608768,[[241.74,29.0],[241.73,7.0],[241.72,3.0]],[[241.75,43.0],[241.76,135.0],[241.77,192.0],[241.78,192.0],[241.79,188.0]]]
["binance-futures","SOLUSDT",1737417608796,[[241.7,5.0],[241.69,70.0],[241.68,73.0],[241.67,60.0],[241.66,129.0]],[[241.71,21.0],[241.72,36.0],[241.73,24.0],[241.74,119.0],[241.75,174.0]]]
["binance-futures","SOLUSDT",1737417608811,[[241.7,7.0],[241.69,69.0],[241.68,69.0],[241.67,36.0],[241.66,129.0]],[[241.71,27.0],[241.72,18.0],[241.73,80.0],[241.74,128.0],[241.75,219.0]]]
["binance-futures","SOLUSDT",1737417608826,[[241.7,11.0],[241.69,6.0],[241.68,5.0],[241.67,28.0],[241.66,129.0]],[[241.71,68.0],[241.72,92.0],[241.73,121.0],[241.74,309.0],[241.75,192.0]]]
["binance-futures","SOLUSDT",1737417608848,[[241.7,7.0],[241.69,4.0],[241.68,5.0],[241.67,18.0],[241.66,7.0]],[[241.71,110.0],[241.72,103.0],[241.73,126.0],[241.74,314.0],[241.75,265.0]]]
["binance-futures","SOLUSDT",1737417608861,[[241.7,7.0],[241.69,4.0],[241.68,5.0],[241.67,18.0],[241.66,7.0]],[[241.71,123.0],[241.72,103.0],[241.73,126.0],[241.74,314.0],[241.75,265.0]]]
["binance-futures","SOLUSDT",1737417608915,[[241.7,22.0],[241.69,6.0],[241.68,7.0],[241.67,19.0],[241.66,7.0]],[[241.71,129.0],[241.72,104.0],[241.73,103.0],[241.74,263.0],[241.75,294.0]]]
["binance-futures","SOLUSDT",1737417609098,[[241.69,15.0],[241.68,16.0],[241.67,13.0],[241.66,10.0]],[[241.7,21.0],[241.71,94.0],[241.72,40.0],[241.73,91.0],[241.74,190.0]]]
["binance-futures","SOLUSDT",1737417609110,[[241.69,14.0],[241.68,16.0],[241.67,13.0],[241.66,10.0],[241.6,112.0]],[[241.7,20.0],[241.71,95.0],[241.72,40.0],[241.73,91.0],[241.74,190.0]]]
["binance-futures","SOLUSDT",1737417609201,[[241.7,1.0],[241.69,14.0],[241.68,16.0],[241.67,13.0],[241.66,10.0]],[[241.71,96.0],[241.72,41.0],[241.73,91.0],[241.74,185.0],[241.8,324.0]]]
["binance-futures","SOLUSDT",1737417609219,[[241.68,4.0],[241.67,19.0],[241.66,7.0]],[[241.69,58.0],[241.7,61.0],[241.71,108.0],[241.72,41.0],[241.73,94.0]]]
["binance-futures","SOLUSDT",1737417609284,[[241.68,2.0],[241.67,19.0],[241.66,4.0],[241.64,10.0],[241.6,69.0]],[[241.69,44.0],[241.7,74.0],[241.71,127.0],[241.72,41.0],[241.73,94.0]]]
["binance-futures","SOLUSDT",1737417609377,[[241.68,15.0],[241.67,4.0],[241.66,3.0],[241.65,7.0],[241.64,5.0]],[[241.69,55.0],[241.7,41.0],[241.71,140.0],[241.72,42.0],[241.73,94.0]]]
["binance-futures","SOLUSDT",1737417609434,[[241.68,15.0],[241.67,4.0],[241.66,15.0],[241.65,8.0],[241.64,5.0]],[[241.7,36.0],[241.71,140.0],[241.72,45.0],[241.73,94.0],[241.91,129.0]]]
["binance-futures","SOLUSDT",1737417609474,[[241.68,4.0],[241.67,5.0],[241.66,15.0],[241.65,9.0],[241.64,5.0]],[[241.69,64.0],[241.7,33.0],[241.71,131.0],[241.72,45.0],[241.73,94.0]]]
["binance-futures","SOLUSDT",1737417609510,[[241.68,61.0],[241.67,5.0],[241.66,15.0],[241.65,9.0],[241.64,2.0]],[[241.69,60.0],[241.7,10.0],[241.71,118.0],[241.72,45.0],[241.73,94.0]]]
["binance-futures","SOLUSDT",1737417609565,[[241.68,62.0],[241.67,11.0],[241.66,22.0],[241.65,11.0],[241.64,2.0]],[[241.69,61.0],[241.7,6.0],[241.71,93.0],[241.72,35.0],[241.73,83.0]]]
["binance-futures","SOLUSDT",1737417609660,[[241.68,75.0],[241.67,11.0],[241.66,17.0],[241.65,11.0],[241.64,2.0]],[[241.69,87.0],[241.7,5.0],[241.71,93.0],[241.72,35.0],[241.73,83.0]]]
["binance-futures","SOLUSDT",1737417609706,[[241.68,56.0],[241.67,12.0],[241.66,17.0],[241.65,13.0],[241.64,2.0]],[[241.69,87.0],[241.7,8.0],[241.71,93.0],[241.72,35.0],[241.73,83.0]]]
["binance-futures","SOLUSDT",1737417609800,[[241.68,67.0],[241.67,12.0],[241.66,17.0],[241.65,50.0],[241.64,2.0]],[[241.69,87.0],[241.7,8.0],[241.71,93.0],[241.72,35.0],[241.73,83.0]]]
["binance-futures","SOLUSDT",1737417609870,[[241.7,6.0],[241.69,47.0],[241.68,67.0],[241.67,12.0],[241.66,17.0]],[[241.75,179.0],[241.76,247.0],[241.83,244.0],[241.98,162.0],[241.99,228.0]]]
["binance-futures","SOLUSDT",1737417610022,[[241.72,48.0],[241.71,4.0],[241.7,84.0],[241.69,70.0],[241.68,116.0]],[[241.73,41.0],[241.74,20.0],[241.75,14.0],[241.76,60.0],[241.77,79.0]]]
["binance-futures","SOLUSDT",1737417610037,[[241.72,61.0],[241.71,7.0],[241.7,84.0],[241.69,72.0],[241.68,119.0]],[[241.73,41.0],[241.74,20.0],[241.75,7.0],[241.76,53.0],[241.77,79.0]]]
["binance-futures","SOLUSDT",1737417610112,[[241.72,78.0],[241.71,7.0],[241.7,81.0],[241.69,72.0],[241.68,116.0]],[[241.73,59.0],[241.74,9.0],[241.75,22.0],[241.76,53.0],[241.77,79.0]]]
["binance-futures","SOLUSDT",1737417610160,[[241.72,80.0],[241.71,7.0],[241.7,82.0],[241.69,72.0],[241.68,116.0]],[[241.73,68.0],[241.74,3.0],[241.75,22.0],[241.76,53.0],[241.77,79.0]]]
["binance-futures","SOLUSDT",1737417610246,[[241.72,79.0],[241.71,7.0],[241.7,83.0],[241.69,74.0],[241.68,178.0]],[[241.73,95.0],[241.74,3.0],[241.75,9.0],[241.76,56.0],[241.77,77.0]]]
["binance-futures","SOLUSDT",1737417610294,[[241.72,76.0],[241.71,7.0],[241.7,83.0],[241.69,74.0],[241.68,181.0]],[[241.73,95.0],[241.74,3.0],[241.75,9.0],[241.76,56.0],[241.77,77.0]]]
["binance-futures","SOLUSDT",1737417610345,[[241.72,24.0],[241.71,6.0],[241.7,70.0],[241.69,74.0],[241.68,173.0]],[[241.73,109.0],[241.74,3.0],[241.75,9.0],[241.76,71.0],[241.77,77.0]]]
["binance-futures","SOLUSDT",1737417610377,[[241.72,38.0],[241.71,9.0],[241.7,48.0],[241.69,47.0],[241.68,111.0]],[[241.73,108.0],[241.74,3.0],[241.75,23.0],[241.76,73.0],[241.77,96.0]]]
["binance-futures","SOLUSDT",1737417610448,[[241.72,24.0],[241.71,7.0],[241.7,46.0],[241.69,45.0],[241.68,89.0]],[[241.73,127.0],[241.74,3.0],[241.75,23.0],[241.76,73.0],[241.77,101.0]]]
["binance-futures","SOLUSDT",1737417610503,[[241.72,54.0],[241.71,8.0],[241.7,46.0],[241.69,45.0],[241.68,90.0]],[[241.73,127.0],[241.74,3.0],[241.75,23.0],[241.76,73.0],[241.77,103.0]]]
["binance-futures","SOLUSDT",1737417610517,[[241.72,58.0],[241.71,8.0],[241.7,46.0],[241.69,45.0],[241.68,90.0]],[[241.73,126.0],[241.74,3.0],[241.75,23.0],[241.76,73.0],[241.77,103.0]]]
["binance-futures","SOLUSDT",1737417610619,[[241.72,74.0],[241.71,8.0],[241.7,46.0],[241.69,45.0],[241.68,90.0]],[[241.73,126.0],[241.74,3.0],[241.75,23.0],[241.76,71.0],[241.77,103.0]]]
["binance-futures","SOLUSDT",1737417610718,[[241.72,83.0],[241.71,10.0],[241.7,46.0],[241.69,45.0],[241.68,90.0]],[[241.73,117.0],[241.74,3.0],[241.75,23.0],[241.76,56.0],[241.77,115.0]]]
["binance-futures","SOLUSDT",1737417610779,[[241.72,83.0],[241.71,10.0],[241.7,46.0],[241.69,45.0],[241.68,90.0]],[[241.73,117.0],[241.74,3.0],[241.75,23.0],[241.76,56.0],[241.77,110.0]]]
["binance-futures","SOLUSDT",1737417610822,[[241.72,83.0],[241.71,10.0],[241.7,46.0],[241.69,45.0],[241.68,149.0]],[[241.73,117.0],[241.74,3.0],[241.75,23.0],[241.76,56.0],[241.77,110.0]]]
["binance-futures","SOLUSDT",1737417610889,[[241.69,22.0],[241.68,58.0]],[[241.7,104.0],[241.71,63.0],[241.72,104.0],[241.73,162.0],[241.74,4.0]]]
["binance-futures","SOLUSDT",1737417610941,[[241.68,53.0],[241.67,25.0],[241.66,19.0],[241.65,51.0],[241.64,3.0]],[[241.69,46.0],[241.7,98.0],[241.71,62.0],[241.72,105.0],[241.73,181.0]]]
["binance-futures","SOLUSDT",1737417610971,[[241.68,17.0],[241.67,25.0],[241.66,19.0],[241.65,49.0],[241.64,3.0]],[[241.69,66.0],[241.7,78.0],[241.71,63.0],[241.72,110.0],[241.73,186.0]]]
["binance-futures","SOLUSDT",1737417611024,[[241.67,25.0],[241.66,6.0],[241.65,49.0],[241.64,3.0]],[[241.69,66.0],[241.7,78.0],[241.71,63.0],[241.72,110.0],[241.73,186.0]]]
["binance-futures","SOLUSDT",1737417611062,[[241.66,5.0],[241.65,47.0],[241.64,2.0],[241.63,22.0],[241.62,33.0]],[[241.67,1.0],[241.68,171.0],[241.69,96.0],[241.7,41.0],[241.71,75.0]]]
["binance-futures","SOLUSDT",1737417611110,[[241.66,62.0],[241.65,45.0],[241.64,15.0],[241.63,75.0],[241.62,28.0]],[[241.67,59.0],[241.68,68.0],[241.69,69.0],[241.7,42.0],[241.71,81.0]]]
["binance-futures","SOLUSDT",1737417611142,[[241.66,71.0],[241.65,8.0],[241.64,17.0],[241.63,7.0],[241.62,30.0]],[[241.67,18.0],[241.68,4.0],[241.69,11.0],[241.7,42.0],[241.71,81.0]]]
["binance-futures","SOLUSDT",1737417611263,[[241.68,110.0],[241.67,267.0],[241.66,118.0],[241.65,8.0],[241.64,17.0]],[[241.69,8.0],[241.7,3.0],[241.71,15.0],[241.72,43.0],[241.73,135.0]]]
["binance-futures","SOLUSDT",1737417611341,[[241.68,126.0],[241.67,167.0],[241.66,161.0],[241.65,10.0],[241.64,21.0]],[[241.69,18.0],[241.7,2.0],[241.71,12.0],[241.72,11.0],[241.73,137.0]]]
["binance-futures","SOLUSDT",1737417611409,[[241.73,23.0],[241.72,115.0],[241.71,113.0],[241.7,131.0],[241.69,284.0]],[[241.74,8.0],[241.75,69.0],[241.76,20.0],[241.77,22.0],[241.78,51.0]]]
["binance-futures","SOLUSDT",1737417611452,[[241.73,140.0],[241.72,148.0],[241.71,185.0],[241.7,213.0],[241.69,218.0]],[[241.74,6.0],[241.75,23.0],[241.76,12.0],[241.77,8.0],[241.78,40.0]]]
["binance-futures","SOLUSDT",1737417611481,[[241.76,27.0],[241.75,58.0],[241.74,192.0],[241.73,222.0],[241.72,152.0]],[[241.77,3.0],[241.78,29.0],[241.79,20.0],[241.8,50.0],[241.81,65.0]]]
["binance-futures","SOLUSDT",1737417611518,[[241.77,18.0],[241.76,157.0],[241.75,63.0],[241.74,270.0],[241.73,222.0]],[[241.78,14.0],[241.79,20.0],[241.8,26.0],[241.81,24.0],[241.82,172.0]]]
["binance-futures","SOLUSDT",1737417611535,[[241.79,18.0],[241.78,51.0],[241.77,57.0],[241.76,157.0],[241.75,87.0]],[[241.8,12.0],[241.81,24.0],[241.82,154.0],[241.83,103.0],[241.84,33.0]]]
["binance-futures","SOLUSDT",1737417611562,[[241.79,23.0],[241.78,83.0],[241.77,122.0],[241.76,202.0],[241.75,164.0]],[[241.8,10.0],[241.81,27.0],[241.82,27.0],[241.83,79.0],[241.84,33.0]]]
["binance-futures","SOLUSDT",1737417611597,[[241.79,23.0],[241.78,89.0],[241.77,122.0],[241.76,240.0],[241.75,160.0]],[[241.8,11.0],[241.81,25.0],[241.82,25.0],[241.83,73.0],[241.84,33.0]]]
["binance-futures","SOLUSDT",1737417611633,[[241.79,29.0],[241.78,104.0],[241.77,84.0],[241.76,284.0],[241.75,151.0]],[[241.8,10.0],[241.81,16.0],[241.82,25.0],[241.83,73.0],[241.84,39.0]]]
["binance-futures","SOLUSDT",1737417611682,[[241.79,41.0],[241.78,114.0],[241.77,123.0],[241.76,265.0],[241.75,133.0]],[[241.8,2.0],[241.81,16.0],[241.82,23.0],[241.83,11.0],[241.84,39.0]]]
["binance-futures","SOLUSDT",1737417611732,[[241.79,32.0],[241.78,136.0],[241.77,94.0],[241.76,268.0],[241.75,121.0]],[[241.8,4.0],[241.81,16.0],[241.82,22.0],[241.83,8.0],[241.84,37.0]]]
["binance-futures","SOLUSDT",1737417611787,[[241.79,34.0],[241.78,134.0],[241.77,93.0],[241.76,346.0],[241.75,128.0]],[[241.8,47.0],[241.81,6.0],[241.82,16.0],[241.83,6.0],[241.84,36.0]]]
["binance-futures","SOLUSDT",1737417611811,[[241.79,69.0],[241.78,128.0],[241.77,93.0],[241.76,341.0],[241.75,128.0]],[[241.8,47.0],[241.81,6.0],[241.82,16.0],[241.83,6.0],[241.84,36.0]]]
["binance-futures","SOLUSDT",1737417611927,[[241.79,145.0],[241.78,128.0],[241.77,56.0],[241.76,267.0],[241.75,128.0]],[[241.8,45.0],[241.81,6.0],[241.82,16.0],[241.83,6.0],[241.84,32.0]]]
["binance-futures","SOLUSDT",1737417612030,[[241.8,86.0],[241.79,326.0],[241.78,154.0],[241.77,30.0],[241.76,330.0]],[[241.81,5.0],[241.82,15.0],[241.83,4.0],[241.84,26.0],[241.85,91.0]]]
["binance-futures","SOLUSDT",1737417612074,[[241.8,108.0],[241.79,326.0],[241.78,154.0],[241.77,33.0],[241.76,331.0]],[[241.81,5.0],[241.82,15.0],[241.83,4.0],[241.84,26.0],[241.85,91.0]]]
["binance-futures","SOLUSDT",1737417612156,[[241.8,146.0],[241.79,312.0],[241.78,154.0],[241.77,34.0],[241.76,330.0]],[[241.81,5.0],[241.82,14.0],[241.83,3.0],[241.84,26.0],[241.85,93.0]]]
["binance-futures","SOLUSDT",1737417612201,[[241.83,6.0],[241.81,151.0],[241.8,241.0],[241.79,271.0],[241.78,147.0]],[[241.84,27.0],[241.85,19.0],[241.87,207.0],[241.9,259.0],[241.92,326.0]]]
["binance-futures","SOLUSDT",1737417612241,[[241.83,11.0],[241.81,173.0],[241.8,269.0],[241.79,252.0],[241.78,149.0]],[[241.84,28.0],[241.85,19.0],[241.86,34.0],[241.87,205.0],[241.9,197.0]]]
["binance-futures","SOLUSDT",1737417612346,[[241.83,52.0],[241.81,195.0],[241.8,231.0],[241.79,248.0],[241.78,89.0]],[[241.84,29.0],[241.85,19.0],[241.86,22.0],[241.87,142.0],[241.89,30.0]]]
["binance-futures","SOLUSDT",1737417612369,[[241.83,52.0],[241.81,195.0],[241.8,231.0],[241.79,248.0],[241.78,89.0]],[[241.84,28.0],[241.85,19.0],[241.86,22.0],[241.87,142.0],[241.89,30.0]]]
["binance-futures","SOLUSDT",1737417612470,[[241.83,143.0],[241.82,91.0],[241.81,196.0],[241.8,118.0],[241.79,72.0]],[[241.84,31.0],[241.85,8.0],[241.86,14.0],[241.87,106.0],[241.88,1486.0]]]
["binance-futures","SOLUSDT",1737417612523,[[241.83,136.0],[241.82,92.0],[241.81,175.0],[241.8,137.0],[241.79,130.0]],[[241.84,30.0],[241.85,8.0],[241.86,14.0],[241.87,106.0],[241.88,1489.0]]]
["binance-futures","SOLUSDT",1737417612697,[[241.81,9.0],[241.8,13.0],[241.79,74.0]],[[241.83,128.0],[241.84,144.0],[241.85,6.0],[241.86,6.0],[241.87,171.0]]]
["binance-futures","SOLUSDT",1737417612760,[[241.81,26.0],[241.8,9.0],[241.79,7.0],[241.78,69.0],[241.77,45.0]],[[241.82,46.0],[241.83,134.0],[241.84,96.0],[241.85,7.0],[241.86,9.0]]]
["binance-futures","SOLUSDT",1737417612885,[[241.81,25.0],[241.8,7.0],[241.79,19.0],[241.78,70.0],[241.77,44.0]],[[241.82,33.0],[241.83,85.0],[241.84,94.0],[241.85,7.0],[241.86,16.0]]]
["binance-futures","SOLUSDT",1737417612930,[[241.81,100.0],[241.8,7.0],[241.79,20.0],[241.78,68.0],[241.77,40.0]],[[241.82,1.0],[241.83,85.0],[241.84,73.0],[241.85,7.0],[241.86,14.0]]]
["binance-futures","SOLUSDT",1737417613000,[[241.81,49.0],[241.8,8.0],[241.79,22.0],[241.78,68.0],[241.77,98.0]],[[241.82,15.0],[241.83,83.0],[241.84,73.0],[241.85,7.0],[241.86,19.0]]]
["binance-futures","SOLUSDT",1737417613055,[[241.81,62.0],[241.8,8.0],[241.79,22.0],[241.78,71.0],[241.77,98.0]],[[241.82,2.0],[241.83,70.0],[241.84,73.0],[241.85,7.0],[241.86,17.0]]]
["binance-futures","SOLUSDT",1737417613109,[[241.81,62.0],[241.8,8.0],[241.79,22.0],[241.78,71.0],[241.77,102.0]],[[241.82,2.0],[241.83,4.0],[241.84,43.0],[241.85,7.0],[241.86,17.0]]]
["binance-futures","SOLUSDT",1737417613156,[[241.81,64.0],[241.8,8.0],[241.79,84.0],[241.78,133.0],[241.77,104.0]],[[241.82,2.0],[241.83,1.0],[241.84,23.0],[241.85,7.0],[241.86,17.0]]]
["binance-futures","SOLUSDT",1737417613211,[[241.84,98.0],[241.83,239.0],[241.82,198.0],[241.81,63.0],[241.8,12.0]],[[241.85,7.0],[241.86,13.0],[241.87,72.0],[241.88,1535.0],[241.89,14.0]]]
["binance-futures","SOLUSDT",1737417613263,[[241.91,148.0],[241.9,119.0],[241.89,262.0],[241.88,221.0],[241.87,217.0]],[[241.92,8.0],[241.93,14.0],[241.94,15.0],[241.95,39.0],[241.96,185.0]]]
["binance-futures","SOLUSDT",1737417613314,[[241.93,60.0],[241.92,104.0],[241.91,158.0],[241.9,113.0],[241.89,236.0]],[[241.94,3.0],[241.95,25.0],[241.96,20.0],[241.97,24.0],[241.98,89.0]]]
["binance-futures","SOLUSDT",1737417613362,[[241.93,73.0],[241.92,105.0],[241.91,158.0],[241.9,113.0],[241.89,306.0]],[[241.94,3.0],[241.95,16.0],[241.96,16.0],[241.97,18.0],[241.98,80.0]]]
["binance-futures","SOLUSDT",1737417613414,[[241.93,72.0],[241.92,104.0],[241.91,117.0],[241.9,124.0],[241.89,307.0]],[[241.94,3.0],[241.95,16.0],[241.96,16.0],[241.97,18.0],[241.98,84.0]]]
["binance-futures","SOLUSDT",1737417613465,[[241.93,72.0],[241.92,104.0],[241.91,179.0],[241.9,126.0],[241.89,307.0]],[[241.94,3.0],[241.95,16.0],[241.96,14.0],[241.97,18.0],[241.98,84.0]]]
["binance-futures","SOLUSDT",1737417613516,[[241.94,61.0],[241.93,27.0],[241.92,103.0],[241.91,94.0],[241.9,124.0]],[[241.95,133.0],[241.96,13.0],[241.97,12.0],[241.98,14.0],[241.99,54.0]]]
["binance-futures","SOLUSDT",1737417613571,[[241.94,58.0],[241.93,25.0],[241.92,68.0],[241.91,94.0],[241.9,79.0]],[[241.95,135.0],[241.96,12.0],[241.97,5.0],[241.98,11.0],[241.99,56.0]]]
["binance-futures","SOLUSDT",1737417613621,[[241.94,55.0],[241.93,26.0],[241.92,67.0],[241.91,155.0],[241.9,77.0]],[[241.95,127.0],[241.96,12.0],[241.97,5.0],[241.98,13.0],[241.99,56.0]]]
["binance-futures","SOLUSDT",1737417613672,[[241.94,67.0],[241.93,27.0],[241.92,67.0],[241.91,155.0],[241.9,77.0]],[[241.95,125.0],[241.96,10.0],[241.97,5.0],[241.98,13.0],[241.99,56.0]]]
["binance-futures","SOLUSDT",1737417613727,[[241.98,189.0],[241.97,107.0],[241.96,107.0],[241.95,150.0],[241.94,87.0]],[[241.99,8.0],[242.0,257.0],[242.01,17.0],[242.02,16.0],[242.03,44.0]]]
["binance-futures","SOLUSDT",1737417613777,[[241.99,102.0],[241.98,141.0],[241.97,111.0],[241.96,97.0],[241.95,150.0]],[[242.0,239.0],[242.01,11.0],[242.02,4.0],[242.03,32.0],[242.04,163.0]]]
["binance-futures","SOLUSDT",1737417613828,[[242.03,157.0],[242.02,171.0],[242.01,233.0],[242.0,231.0],[241.99,33.0]],[[242.04,4.0],[242.05,16.0],[242.06,16.0],[242.07,30.0],[242.08,216.0]]]
["binance-futures","SOLUSDT",1737417613881,[[242.03,268.0],[242.02,180.0],[242.01,200.0],[242.0,228.0],[241.99,34.0]],[[242.04,8.0],[242.05,8.0],[242.06,4.0],[242.07,23.0],[242.08,208.0]]]
["binance-futures","SOLUSDT",1737417613932,[[242.04,20.0],[242.03,316.0],[242.02,180.0],[242.01,203.0],[242.0,228.0]],[[242.05,8.0],[242.06,2.0],[242.07,23.0],[242.08,202.0],[242.09,21.0]]]
["binance-futures","SOLUSDT",1737417613982,[[242.06,54.0],[242.05,99.0],[242.04,213.0],[242.03,248.0],[242.02,177.0]],[[242.07,11.0],[242.08,200.0],[242.09,29.0],[242.1,13.0],[242.11,68.0]]]
["binance-futures","SOLUSDT",1737417614035,[[242.07,130.0],[242.06,25.0],[242.05,83.0],[242.04,168.0],[242.03,202.0]],[[242.08,35.0],[242.09,7.0],[242.1,5.0],[242.11,59.0],[242.12,237.0]]]
["binance-futures","SOLUSDT",1737417614085,[[242.08,54.0],[242.07,174.0],[242.06,19.0],[242.05,70.0],[242.04,152.0]],[[242.09,11.0],[242.1,6.0],[242.11,59.0],[242.12,197.0],[242.13,31.0]]]
["binance-futures","SOLUSDT",1737417614138,[[242.09,156.0],[242.08,94.0],[242.07,172.0],[242.06,18.0],[242.05,64.0]],[[242.1,16.0],[242.11,56.0],[242.12,23.0],[242.13,30.0],[242.14,15.0]]]
["binance-futures","SOLUSDT",1737417614189,[[242.1,143.0],[242.09,16.0],[242.08,65.0],[242.07,64.0],[242.06,19.0]],[[242.11,65.0],[242.12,23.0],[242.13,25.0],[242.14,39.0],[242.15,59.0]]]
["binance-futures","SOLUSDT",1737417614240,[],[[242.06,58.0],[242.07,153.0],[242.08,85.0],[242.09,256.0],[242.1,279.0]]]
["binance-futures","SOLUSDT",1737417614290,[[242.03,13.0],[242.02,21.0],[242.01,12.0],[242.0,92.0],[241.99,34.0]],[[242.04,34.0],[242.05,183.0],[242.06,88.0],[242.07,168.0],[242.08,89.0]]]
["binance-futures","SOLUSDT",1737417614342,[[242.02,19.0],[242.01,8.0],[242.0,40.0],[241.99,17.0]],[[242.03,109.0],[242.04,87.0],[242.05,152.0],[242.06,132.0],[242.07,170.0]]]
["binance-futures","SOLUSDT",1737417614392,[[242.0,8.0],[241.99,7.0],[241.98,46.0],[241.97,83.0],[241.96,45.0]],[[242.01,130.0],[242.02,118.0],[242.03,120.0],[242.04,88.0],[242.05,198.0]]]
["binance-futures","SOLUSDT",1737417614445,[[242.0,8.0],[241.99,6.0],[241.98,18.0],[241.97,16.0],[241.96,43.0]],[[242.01,131.0],[242.02,119.0],[242.03,120.0],[242.04,88.0],[242.05,198.0]]]
["binance-futures","SOLUSDT",1737417614496,[[242.0,6.0],[241.99,17.0],[241.98,16.0],[241.97,16.0],[241.96,43.0]],[[242.01,95.0],[242.02,104.0],[242.03,120.0],[242.04,88.0],[242.05,198.0]]]
["binance-futures","SOLUSDT",1737417614547,[[242.01,26.0],[242.0,300.0],[241.99,19.0],[241.98,18.0],[241.97,16.0]],[[242.02,3.0],[242.03,80.0],[242.04,59.0],[242.05,171.0],[242.07,308.0]]]
["binance-futures","SOLUSDT",1737417614599,[[242.05,117.0],[242.04,145.0],[242.03,104.0],[242.02,113.0],[242.01,65.0]],[[242.06,3.0],[242.07,87.0],[242.08,219.0],[242.09,115.0],[242.1,144.0]]]
["binance-futures","SOLUSDT",1737417614650,[[242.05,333.0],[242.04,123.0],[242.03,109.0],[242.02,114.0],[242.01,45.0]],[[242.06,5.0],[242.07,62.0],[242.08,56.0],[242.09,100.0],[242.1,143.0]]]
["binance-futures","SOLUSDT",1737417614701,[[242.06,62.0],[242.05,315.0],[242.04,122.0],[242.03,110.0],[242.02,176.0]],[[242.07,8.0],[242.08,7.0],[242.09,91.0],[242.1,118.0],[242.11,81.0]]]
["binance-futures","SOLUSDT",1737417614750,[[242.06,113.0],[242.05,307.0],[242.04,123.0],[242.03,115.0],[242.02,115.0]],[[242.07,8.0],[242.08,5.0],[242.09,31.0],[242.1,116.0],[242.11,81.0]]]
["binance-futures","SOLUSDT",1737417614803,[[242.1,333.0],[242.09,89.0],[242.08,195.0],[242.07,263.0],[242.06,118.0]],[[242.11,52.0],[242.12,177.0],[242.13,25.0],[242.14,6.0],[242.15,57.0]]]
["binance-futures","SOLUSDT",1737417614852,[[242.1,321.0],[242.09,98.0],[242.08,199.0],[242.07,237.0],[242.06,62.0]],[[242.11,51.0],[242.12,5.0],[242.13,23.0],[242.14,3.0],[242.15,52.0]]]
["binance-futures","SOLUSDT",1737417614905,[[242.1,312.0],[242.09,55.0],[242.08,176.0],[242.07,213.0],[242.06,62.0]],[[242.11,78.0],[242.12,7.0],[242.13,25.0],[242.14,6.0],[242.15,54.0]]]
["binance-futures","SOLUSDT",1737417614951,[[242.1,359.0],[242.09,55.0],[242.08,176.0],[242.07,213.0],[242.06,62.0]],[[242.11,74.0],[242.12,4.0],[242.13,8.0],[242.14,6.0],[242.15,44.0]]]
["binance-futures","SOLUSDT",1737417615011,[[242.1,359.0],[242.09,55.0],[242.08,176.0],[242.07,213.0],[242.06,62.0]],[[242.11,70.0],[242.12,4.0],[242.13,8.0],[242.14,6.0],[242.15,44.0]]]
["binance-futures","SOLUSDT",1737417615062,[[242.13,349.0],[242.12,222.0],[242.11,243.0],[242.1,127.0],[242.09,51.0]],[[242.14,3.0],[242.15,43.0],[242.16,168.0],[242.17,20.0],[242.18,29.0]]]
["binance-futures","SOLUSDT",1737417615113,[[242.15,323.0],[242.14,96.0],[242.13,69.0],[242.12,196.0],[242.11,211.0]],[[242.16,13.0],[242.17,7.0],[242.18,11.0],[242.19,22.0],[242.2,218.0]]]
["binance-futures","SOLUSDT",1737417615164,[[242.15,321.0],[242.14,71.0],[242.13,131.0],[242.12,197.0],[242.11,209.0]],[[242.16,44.0],[242.17,9.0],[242.18,21.0],[242.19,20.0],[242.2,182.0]]]
["binance-futures","SOLUSDT",1737417615216,[],[[242.11,113.0],[242.12,115.0],[242.13,48.0],[242.14,170.0],[242.15,212.0]]]
["binance-futures","SOLUSDT",1737417615267,[[242.1,5.0],[242.09,8.0],[242.08,57.0],[242.07,35.0],[242.06,55.0]],[[242.11,105.0],[242.12,117.0],[242.13,69.0],[242.14,174.0],[242.15,217.0]]]
["binance-futures","SOLUSDT",1737417615319,[[242.1,49.0],[242.09,7.0],[242.08,6.0],[242.07,35.0],[242.06,53.0]],[[242.11,62.0],[242.12,86.0],[242.13,71.0],[242.14,130.0],[242.15,258.0]]]
["binance-futures","SOLUSDT",1737417615368,[[242.11,135.0],[242.1,72.0],[242.09,2.0],[242.08,6.0],[242.07,35.0]],[[242.12,17.0],[242.13,23.0],[242.14,13.0],[242.15,127.0],[242.16,266.0]]]
["binance-futures","SOLUSDT",1737417615416,[[242.12,103.0],[242.11,136.0],[242.1,29.0],[242.09,2.0],[242.08,6.0]],[[242.13,4.0],[242.14,6.0],[242.15,19.0],[242.16,62.0],[242.17,145.0]]]
["binance-futures","SOLUSDT",1737417615474,[[242.11,47.0],[242.1,7.0],[242.09,5.0],[242.08,8.0]],[[242.12,39.0],[242.13,24.0],[242.14,123.0],[242.15,11.0],[242.16,48.0]]]
["binance-futures","SOLUSDT",1737417615524,[[242.11,94.0],[242.1,7.0],[242.09,5.0],[242.08,14.0],[242.07,36.0]],[[242.12,44.0],[242.13,31.0],[242.14,99.0],[242.15,11.0],[242.16,197.0]]]
["binance-futures","SOLUSDT",1737417615574,[[242.11,108.0],[242.1,7.0],[242.09,5.0],[242.08,6.0],[242.07,38.0]],[[242.12,47.0],[242.13,26.0],[242.14,99.0],[242.15,16.0],[242.16,199.0]]]
["binance-futures","SOLUSDT",1737417615627,[[242.11,108.0],[242.1,7.0],[242.09,7.0],[242.08,68.0],[242.07,38.0]],[[242.12,26.0],[242.13,26.0],[242.14,74.0],[242.15,16.0],[242.16,199.0]]]
["binance-futures","SOLUSDT",1737417615677,[[242.14,72.0],[242.13,137.0],[242.12,142.0],[242.11,138.0],[242.1,5.0]],[[242.15,4.0],[242.16,174.0],[242.17,15.0],[242.18,17.0],[242.19,65.0]]]
["binance-futures","SOLUSDT",1737417615730,[[242.15,98.0],[242.14,49.0],[242.13,138.0],[242.12,145.0],[242.11,92.0]],[[242.16,14.0],[242.17,9.0],[242.18,12.0],[242.19,62.0],[242.2,165.0]]]
["binance-futures","SOLUSDT",1737417615781,[[242.15,93.0],[242.14,54.0],[242.13,139.0],[242.12,147.0],[242.11,92.0]],[[242.16,15.0],[242.17,8.0],[242.18,12.0],[242.19,22.0],[242.2,166.0]]]
["binance-futures","SOLUSDT",1737417615832,[[242.15,142.0],[242.14,54.0],[242.13,139.0],[242.12,147.0],[242.11,92.0]],[[242.16,15.0],[242.17,7.0],[242.18,7.0],[242.19,22.0],[242.2,168.0]]]
["binance-futures","SOLUSDT",1737417615883,[[242.15,142.0],[242.14,54.0],[242.13,201.0],[242.12,147.0],[242.11,92.0]],[[242.16,15.0],[242.17,7.0],[242.18,7.0],[242.19,22.0],[242.2,171.0]]]
["binance-futures","SOLUSDT",1737417615937,[[242.15,144.0],[242.14,56.0],[242.13,139.0],[242.12,147.0],[242.11,92.0]],[[242.16,15.0],[242.17,7.0],[242.18,7.0],[242.19,22.0],[242.2,171.0]]]
["binance-futures","SOLUSDT",1737417615990,[[242.15,109.0],[242.14,56.0],[242.13,109.0],[242.12,209.0],[242.11,92.0]],[[242.16,17.0],[242.17,9.0],[242.18,22.0],[242.19,22.0],[242.2,170.0]]]
["binance-futures","SOLUSDT",1737417616041,[[242.15,66.0],[242.14,54.0],[242.13,111.0],[242.12,80.0],[242.11,92.0]],[[242.16,39.0],[242.17,9.0],[242.18,22.0],[242.19,22.0],[242.2,170.0]]]
["binance-futures","SOLUSDT",1737417616089,[[242.15,68.0],[242.14,54.0],[242.13,96.0],[242.12,78.0],[242.11,92.0]],[[242.16,26.0],[242.17,8.0],[242.18,22.0],[242.19,22.0],[242.2,170.0]]]
["binance-futures","SOLUSDT",1737417616144,[[242.18,119.0],[242.17,122.0],[242.16,122.0],[242.15,73.0],[242.14,48.0]],[[242.19,13.0],[242.2,169.0],[242.21,20.0],[242.22,182.0],[242.23,142.0]]]
["binance-futures","SOLUSDT",1737417616197,[[242.18,119.0],[242.17,116.0],[242.16,122.0],[242.15,73.0],[242.14,48.0]],[[242.19,9.0],[242.2,167.0],[242.21,17.0],[242.22,25.0],[242.23,138.0]]]
["binance-futures","SOLUSDT",1737417616248,[[242.18,109.0],[242.17,113.0],[242.16,122.0],[242.15,26.0],[242.14,58.0]],[[242.19,41.0],[242.2,15.0],[242.21,14.0],[242.22,25.0],[242.23,138.0]]]
["binance-futures","SOLUSDT",1737417616301,[[242.18,109.0],[242.17,113.0],[242.16,121.0],[242.15,88.0],[242.14,58.0]],[[242.19,41.0],[242.2,15.0],[242.21,14.0],[242.22,17.0],[242.23,138.0]]]
["binance-futures","SOLUSDT",1737417616351,[[242.18,156.0],[242.17,113.0],[242.16,124.0],[242.15,88.0],[242.14,58.0]],[[242.19,46.0],[242.2,13.0],[242.21,14.0],[242.22,17.0],[242.23,138.0]]]
["binance-futures","SOLUSDT",1737417616404,[[242.18,162.0],[242.17,113.0],[242.16,125.0],[242.15,88.0],[242.14,58.0]],[[242.19,46.0],[242.2,13.0],[242.21,14.0],[242.22,17.0],[242.23,138.0]]]
["binance-futures","SOLUSDT",1737417616455,[[242.18,162.0],[242.17,113.0],[242.16,122.0],[242.15,28.0],[242.14,120.0]],[[242.19,46.0],[242.2,15.0],[242.21,14.0],[242.22,17.0],[242.23,138.0]]]
["binance-futures","SOLUSDT",1737417616506,[[242.18,49.0],[242.17,69.0],[242.16,102.0],[242.15,28.0],[242.14,120.0]],[[242.19,65.0],[242.2,15.0],[242.21,14.0],[242.22,20.0],[242.23,178.0]]]
["binance-futures","SOLUSDT",1737417616555,[[242.17,36.0],[242.16,69.0],[242.15,28.0],[242.14,58.0]],[[242.18,98.0],[242.19,74.0],[242.2,26.0],[242.21,29.0],[242.22,102.0]]]
["binance-futures","SOLUSDT",1737417616605,[[242.17,43.0],[242.16,69.0],[242.15,26.0],[242.14,48.0],[242.13,155.0]],[[242.18,98.0],[242.19,74.0],[242.2,26.0],[242.21,33.0],[242.22,143.0]]]
["binance-futures","SOLUSDT",1737417616660,[[242.17,43.0],[242.16,67.0],[242.15,26.0],[242.14,50.0],[242.13,155.0]],[[242.18,48.0],[242.19,74.0],[242.2,26.0],[242.21,33.0],[242.22,143.0]]]
["binance-futures","SOLUSDT",1737417616711,[[242.19,108.0],[242.18,77.0],[242.17,118.0],[242.16,67.0],[242.15,26.0]],[[242.2,9.0],[242.21,10.0],[242.22,22.0],[242.23,65.0],[242.24,203.0]]]
["binance-futures","SOLUSDT",1737417616763,[[242.2,99.0],[242.19,61.0],[242.18,68.0],[242.17,122.0],[242.16,53.0]],[[242.21,9.0],[242.22,15.0],[242.23,63.0],[242.24,163.0],[242.25,25.0]]]
["binance-futures","SOLUSDT",1737417616813,[[242.2,100.0],[242.19,63.0],[242.18,68.0],[242.17,78.0],[242.16,55.0]],[[242.21,24.0],[242.22,14.0],[242.23,65.0],[242.24,4.0],[242.25,28.0]]]
["binance-futures","SOLUSDT",1737417616865,[[242.2,59.0],[242.19,53.0],[242.18,68.0],[242.17,76.0],[242.16,117.0]],[[242.21,68.0],[242.22,16.0],[242.23,57.0],[242.24,4.0],[242.25,28.0]]]
["binance-futures","SOLUSDT",1737417616917,[[242.2,67.0],[242.19,53.0],[242.18,56.0],[242.17,77.0],[242.16,117.0]],[[242.21,68.0],[242.22,15.0],[242.23,57.0],[242.24,4.0],[242.25,25.0]]]
["binance-futures","SOLUSDT",1737417616967,[[242.2,64.0],[242.19,38.0],[242.18,56.0],[242.17,75.0],[242.16,117.0]],[[242.21,61.0],[242.22,15.0],[242.23,57.0],[242.24,4.0],[242.25,66.0]]]
["binance-futures","SOLUSDT",1737417617018,[[242.2,64.0],[242.19,38.0],[242.18,56.0],[242.17,75.0],[242.16,117.0]],[[242.21,61.0],[242.22,15.0],[242.23,57.0],[242.24,6.0],[242.25,66.0]]]
["binance-futures","SOLUSDT",1737417617073,[[242.2,61.0],[242.19,38.0],[242.18,56.0],[242.17,75.0],[242.16,53.0]],[[242.21,3.0],[242.22,13.0],[242.23,57.0],[242.24,6.0],[242.25,70.0]]]
["binance-futures","SOLUSDT",1737417617124,[[242.16,3.0]],[[242.19,6.0],[242.2,117.0],[242.21,177.0],[242.22,13.0],[242.23,57.0]]]
["binance-futures","SOLUSDT",1737417617175,[[242.11,89.0],[242.1,43.0],[242.09,25.0],[242.07,57.0],[242.06,101.0]],[[242.14,48.0],[242.15,126.0],[242.16,52.0],[242.17,74.0],[242.18,22.0]]]
["binance-futures","SOLUSDT",1737417617225,[[242.12,2.0],[242.1,3.0],[242.09,11.0],[242.08,12.0],[242.07,8.0]],[[242.13,65.0],[242.14,50.0],[242.15,66.0],[242.16,116.0],[242.17,133.0]]]
["binance-futures","SOLUSDT",1737417617277,[[242.08,8.0],[242.07,4.0]],[[242.11,65.0],[242.12,13.0],[242.13,210.0],[242.14,164.0],[242.15,141.0]]]
["binance-futures","SOLUSDT",1737417617329,[[242.07,4.0],[242.06,38.0],[242.05,9.0],[242.04,52.0],[242.03,78.0]],[[242.09,18.0],[242.1,62.0],[242.11,117.0],[242.12,100.0],[242.13,315.0]]]
["binance-futures","SOLUSDT",1737417617380,[[242.07,4.0],[242.06,38.0],[242.05,19.0],[242.04,44.0],[242.03,85.0]],[[242.1,62.0],[242.11,119.0],[242.12,61.0],[242.13,131.0],[242.14,104.0]]]
["binance-futures","SOLUSDT",1737417617433,[[242.1,3.0],[242.09,2.0],[242.08,109.0],[242.07,4.0],[242.06,36.0]],[[242.12,234.0],[242.13,38.0],[242.14,71.0],[242.15,57.0],[242.16,31.0]]]
["binance-futures","SOLUSDT",1737417617484,[[242.1,52.0],[242.09,117.0],[242.08,181.0],[242.07,142.0],[242.06,36.0]],[[242.12,17.0],[242.13,42.0],[242.14,47.0],[242.15,41.0],[242.16,162.0]]]
["binance-futures","SOLUSDT",1737417617536,[[242.12,40.0],[242.11,190.0],[242.1,191.0],[242.09,207.0],[242.08,171.0]],[[242.13,20.0],[242.14,4.0],[242.15,39.0],[242.16,334.0],[242.17,112.0]]]
["binance-futures","SOLUSDT",1737417617587,[[242.14,36.0],[242.13,73.0],[242.12,143.0],[242.11,158.0],[242.1,151.0]],[[242.15,8.0],[242.16,179.0],[242.17,54.0],[242.18,209.0],[242.19,30.0]]]
["binance-futures","SOLUSDT",1737417617638,[[242.11,12.0],[242.1,12.0]],[[242.12,68.0],[242.13,159.0],[242.14,184.0],[242.15,358.0],[242.16,7.0]]]
["binance-futures","SOLUSDT",1737417617687,[[242.11,7.0],[242.1,5.0],[242.09,6.0],[242.08,29.0],[242.07,91.0]],[[242.12,243.0],[242.13,151.0],[242.14,245.0],[242.15,172.0],[242.16,29.0]]]
["binance-futures","SOLUSDT",1737417617740,[[242.1,6.0],[242.09,15.0],[242.08,45.0],[242.07,50.0]],[[242.11,89.0],[242.12,248.0],[242.13,201.0],[242.14,198.0],[242.15,176.0]]]
["binance-futures","SOLUSDT",1737417617791,[[242.1,3.0],[242.09,6.0],[242.08,42.0],[242.07,24.0],[242.05,40.0]],[[242.11,101.0],[242.12,249.0],[242.13,202.0],[242.14,170.0],[242.15,183.0]]]
["binance-futures","SOLUSDT",1737417617842,[[242.08,14.0],[242.07,24.0],[242.06,38.0],[242.05,23.0]],[[242.09,6.0],[242.1,18.0],[242.11,92.0],[242.12,353.0],[242.13,159.0]]]
["binance-futures","SOLUSDT",1737417617892,[[242.1,29.0],[242.09,37.0],[242.08,1.0],[242.07,24.0],[242.06,41.0]],[[242.11,207.0],[242.12,71.0],[242.13,88.0],[242.14,155.0],[242.15,167.0]]]
["binance-futures","SOLUSDT",1737417617945,[[242.1,47.0],[242.09,37.0],[242.07,24.0],[242.06,58.0]],[[242.11,7.0],[242.12,9.0],[242.13,64.0],[242.14,135.0],[242.15,149.0]]]
["binance-futures","SOLUSDT",1737417617992,[[242.1,47.0],[242.09,37.0],[242.07,24.0],[242.06,58.0],[242.03,98.0]],[[242.11,7.0],[242.12,4.0],[242.13,42.0],[242.14,94.0],[242.15,153.0]]]
["binance-futures","SOLUSDT",1737417618039,[[242.1,30.0],[242.09,39.0],[242.08,43.0],[242.07,65.0],[242.06,58.0]],[[242.11,9.0],[242.12,6.0],[242.13,39.0],[242.14,94.0],[242.15,156.0]]]
["binance-futures","SOLUSDT",1737417618100,[[242.1,30.0],[242.09,41.0],[242.08,45.0],[242.07,65.0],[242.06,63.0]],[[242.11,9.0],[242.12,6.0],[242.13,39.0],[242.14,94.0],[242.15,156.0]]]
["binance-futures","SOLUSDT",1737417618154,[[242.1,37.0],[242.09,41.0],[242.08,45.0],[242.07,65.0],[242.06,63.0]],[[242.11,16.0],[242.12,6.0],[242.13,39.0],[242.14,94.0],[242.15,154.0]]]
["binance-futures","SOLUSDT",1737417618203,[[242.1,18.0],[242.09,40.0],[242.08,47.0],[242.07,65.0],[242.06,65.0]],[[242.11,65.0],[242.12,19.0],[242.13,39.0],[242.14,94.0],[242.15,154.0]]]
["binance-futures","SOLUSDT",1737417618258,[[242.1,54.0],[242.09,8.0],[242.08,47.0],[242.07,66.0],[242.06,65.0]],[[242.11,19.0],[242.12,19.0],[242.13,39.0],[242.14,97.0],[242.15,194.0]]]
["binance-futures","SOLUSDT",1737417618301,[[242.1,63.0],[242.09,10.0],[242.08,45.0],[242.07,67.0],[242.06,65.0]],[[242.11,17.0],[242.12,6.0],[242.13,39.0],[242.14,97.0],[242.15,194.0]]]
["binance-futures","SOLUSDT",1737417618361,[[242.1,63.0],[242.09,10.0],[242.08,45.0],[242.07,67.0],[242.06,64.0]],[[242.11,18.0],[242.12,6.0],[242.13,36.0],[242.14,97.0],[242.15,194.0]]]
["binance-futures","SOLUSDT",1737417618409,[[242.09,12.0],[242.08,45.0],[242.07,54.0],[242.06,62.0]],[[242.1,119.0],[242.11,142.0],[242.12,4.0],[242.13,39.0],[242.14,138.0]]]
["binance-futures","SOLUSDT",1737417618464,[[242.05,4.0],[242.04,21.0],[242.03,69.0],[242.02,12.0],[242.01,48.0]],[[242.06,150.0],[242.07,197.0],[242.08,193.0],[242.09,198.0],[242.1,62.0]]]
["binance-futures","SOLUSDT",1737417618515,[[242.04,8.0],[242.03,48.0],[242.02,9.0],[242.01,50.0]],[[242.05,287.0],[242.06,89.0],[242.07,214.0],[242.08,184.0],[242.09,201.0]]]
["binance-futures","SOLUSDT",1737417618566,[[242.04,8.0],[242.03,6.0],[242.02,4.0],[242.01,49.0],[241.99,27.0]],[[242.05,282.0],[242.06,80.0],[242.07,215.0],[242.08,144.0],[242.09,174.0]]]
["binance-futures","SOLUSDT",1737417618612,[[242.04,12.0],[242.03,6.0],[242.02,4.0],[242.01,49.0],[241.99,33.0]],[[242.05,280.0],[242.06,88.0],[242.07,214.0],[242.08,144.0],[242.09,174.0]]]
["binance-futures","SOLUSDT",1737417618669,[[242.04,12.0],[242.03,6.0],[242.02,19.0],[242.01,49.0],[241.99,31.0]],[[242.05,281.0],[242.06,88.0],[242.07,214.0],[242.08,159.0],[242.09,174.0]]]
["binance-futures","SOLUSDT",1737417618721,[[242.03,3.0],[242.02,3.0],[242.01,49.0],[242.0,3.0],[241.99,15.0]],[[242.04,234.0],[242.05,270.0],[242.06,73.0],[242.07,215.0],[242.08,159.0]]]
["binance-futures","SOLUSDT",1737417618772,[[242.01,7.0],[242.0,14.0],[241.99,18.0]],[[242.02,122.0],[242.03,106.0],[242.04,298.0],[242.05,127.0],[242.06,73.0]]]
["binance-futures","SOLUSDT",1737417618822,[[242.01,7.0],[242.0,1.0],[241.99,18.0],[241.98,4.0],[241.97,28.0]],[[242.02,119.0],[242.03,115.0],[242.04,291.0],[242.05,129.0],[242.06,74.0]]]
["binance-futures","SOLUSDT",1737417618874,[[242.01,1.0],[242.0,3.0],[241.99,5.0],[241.98,3.0],[241.97,26.0]],[[242.02,119.0],[242.03,130.0],[242.04,292.0],[242.05,129.0],[242.06,92.0]]]
["binance-futures","SOLUSDT",1737417618926,[[242.01,1.0],[242.0,3.0],[241.99,3.0],[241.98,28.0],[241.97,11.0]],[[242.02,61.0],[242.03,112.0],[242.04,291.0],[242.05,129.0],[242.06,74.0]]]
["binance-futures","SOLUSDT",1737417618974,[[242.01,1.0],[242.0,3.0],[241.99,3.0],[241.98,3.0],[241.97,17.0]],[[242.02,69.0],[242.03,130.0],[242.04,286.0],[242.05,129.0],[242.06,74.0]]]
["binance-futures","SOLUSDT",1737417619028,[[242.01,15.0],[242.0,3.0],[241.99,5.0],[241.98,3.0],[241.97,12.0]],[[242.02,69.0],[242.03,112.0],[242.04,286.0],[242.05,129.0],[242.06,92.0]]]
["binance-futures","SOLUSDT",1737417619080,[[242.0,2.0],[241.99,5.0],[241.98,3.0],[241.97,9.0]],[[242.01,29.0],[242.02,70.0],[242.03,130.0],[242.04,286.0],[242.05,129.0]]]
["binance-futures","SOLUSDT",1737417619131,[[242.0,11.0],[241.99,4.0],[241.98,3.0],[241.97,7.0],[241.96,33.0]],[[242.01,82.0],[242.02,76.0],[242.03,141.0],[242.04,302.0],[242.05,129.0]]]
["binance-futures","SOLUSDT",1737417619181,[[242.0,25.0],[241.99,4.0],[241.98,3.0],[241.97,7.0],[241.96,33.0]],[[242.01,35.0],[242.02,68.0],[242.03,113.0],[242.04,302.0],[242.05,129.0]]]
["binance-futures","SOLUSDT",1737417619232,[[242.0,12.0],[241.99,6.0],[241.98,3.0],[241.97,4.0],[241.96,33.0]],[[242.01,36.0],[242.02,68.0],[242.03,113.0],[242.04,302.0],[242.05,129.0]]]
["binance-futures","SOLUSDT",1737417619288,[[242.0,12.0],[241.99,4.0],[241.98,3.0],[241.97,4.0],[241.96,33.0]],[[242.01,55.0],[242.02,68.0],[242.03,116.0],[242.04,302.0],[242.05,129.0]]]
["binance-futures","SOLUSDT",1737417619338,[[241.98,2.0],[241.97,3.0],[241.96,12.0]],[[241.99,62.0],[242.0,265.0],[242.01,111.0],[242.02,86.0],[242.03,134.0]]]
["binance-futures","SOLUSDT",1737417619389,[[241.97,3.0],[241.96,4.0],[241.95,9.0],[241.94,12.0],[241.93,31.0]],[[241.98,97.0],[241.99,182.0],[242.0,137.0],[242.01,95.0],[242.02,188.0]]]
["binance-futures","SOLUSDT",1737417619440,[[241.96,60.0],[241.95,8.0],[241.94,2.0],[241.93,12.0]],[[241.97,68.0],[241.98,209.0],[241.99,134.0],[242.0,179.0],[242.01,98.0]]]
["binance-futures","SOLUSDT",1737417619490,[[241.96,54.0],[241.95,8.0],[241.94,2.0],[241.93,12.0],[241.92,31.0]],[[241.97,83.0],[241.98,209.0],[241.99,190.0],[242.0,139.0],[242.01,98.0]]]
["binance-futures","SOLUSDT",1737417619541,[[241.96,55.0],[241.95,10.0],[241.94,2.0],[241.93,12.0],[241.92,33.0]],[[241.97,76.0],[241.98,209.0],[241.99,190.0],[242.0,138.0],[242.01,99.0]]]
["binance-futures","SOLUSDT",1737417619590,[[241.96,47.0],[241.95,10.0],[241.94,2.0],[241.93,12.0],[241.92,15.0]],[[241.97,89.0],[241.98,219.0],[241.99,190.0],[242.0,138.0],[242.01,99.0]]]
["binance-futures","SOLUSDT",1737417619646,[[241.93,7.0],[241.92,12.0]],[[241.94,136.0],[241.95,160.0],[241.96,229.0],[241.97,162.0],[241.98,294.0]]]
["binance-futures","SOLUSDT",1737417619697,[[241.91,3.0],[241.9,2.0],[241.89,15.0],[241.88,11.0],[241.87,45.0]],[[241.92,97.0],[241.93,156.0],[241.94,234.0],[241.95,144.0],[241.96,213.0]]]
["binance-futures","SOLUSDT",1737417619748,[[241.9,9.0],[241.89,4.0],[241.88,8.0],[241.87,37.0]],[[241.91,311.0],[241.92,45.0],[241.93,135.0],[241.94,92.0],[241.95,146.0]]]
["binance-futures","SOLUSDT",1737417619799,[[241.87,6.0],[241.86,7.0],[241.85,19.0],[241.84,46.0],[241.83,41.0]],[[241.88,67.0],[241.89,316.0],[241.9,32.0],[241.91,96.0],[241.92,55.0]]]
["binance-futures","SOLUSDT",1737417619849,[[241.87,8.0],[241.86,3.0],[241.85,8.0],[241.84,44.0],[241.83,6.0]],[[241.88,334.0],[241.89,91.0],[241.9,21.0],[241.91,105.0],[241.92,238.0]]]
["binance-futures","SOLUSDT",1737417619901,[[241.87,16.0],[241.86,3.0],[241.85,23.0],[241.84,3.0],[241.83,6.0]],[[241.88,330.0],[241.89,102.0],[241.9,21.0],[241.91,105.0],[241.92,203.0]]]
["binance-futures","SOLUSDT",1737417619952,[[241.87,26.0],[241.86,16.0],[241.85,23.0],[241.84,3.0],[241.83,9.0]],[[241.88,337.0],[241.89,102.0],[241.9,21.0],[241.91,105.0],[241.92,203.0]]]
["binance-futures","SOLUSDT",1737417620003,[[241.87,3.0],[241.86,16.0],[241.85,23.0],[241.84,3.0],[241.83,9.0]],[[241.88,329.0],[241.89,102.0],[241.9,21.0],[241.91,105.0],[241.92,203.0]]]
["binance-futures","SOLUSDT",1737417620055,[[241.87,3.0],[241.86,3.0],[241.85,10.0],[241.84,3.0],[241.83,9.0]],[[241.88,329.0],[241.89,102.0],[241.9,21.0],[241.91,105.0],[241.92,203.0]]]
["binance-futures","SOLUSDT",1737417620106,[[241.86,5.0],[241.85,2.0],[241.84,3.0],[241.83,15.0]],[[241.87,272.0],[241.88,152.0],[241.89,86.0],[241.9,21.0],[241.91,106.0]]]
["binance-futures","SOLUSDT",1737417620157,[[241.85,7.0],[241.84,5.0],[241.83,6.0],[241.82,30.0],[241.81,28.0]],[[241.86,67.0],[241.87,121.0],[241.88,141.0],[241.89,86.0],[241.9,22.0]]]
["binance-futures","SOLUSDT",1737417620206,[[241.85,65.0],[241.84,5.0],[241.83,7.0],[241.82,21.0],[241.81,34.0]],[[241.86,9.0],[241.87,78.0],[241.88,131.0],[241.89,86.0],[241.9,111.0]]]
["binance-futures","SOLUSDT",1737417620260,[[241.85,84.0],[241.84,5.0],[241.83,7.0],[241.82,22.0],[241.81,34.0]],[[241.86,10.0],[241.87,67.0],[241.88,107.0],[241.89,86.0],[241.9,91.0]]]
["binance-futures","SOLUSDT",1737417620311,[[241.87,137.0],[241.86,118.0],[241.85,90.0],[241.84,3.0],[241.83,12.0]],[[241.88,28.0],[241.89,27.0],[241.9,15.0],[241.91,223.0],[241.92,198.0]]]
["binance-futures","SOLUSDT",1737417620362,[[241.88,145.0],[241.87,155.0],[241.86,113.0],[241.85,90.0],[241.84,3.0]],[[241.89,22.0],[241.9,13.0],[241.91,21.0],[241.92,175.0],[241.93,259.0]]]
["binance-futures","SOLUSDT",1737417620414,[[241.88,135.0],[241.87,125.0],[241.86,113.0],[241.85,90.0],[241.84,3.0]],[[241.89,47.0],[241.9,3.0],[241.91,21.0],[241.92,16.0],[241.93,257.0]]]
["binance-futures","SOLUSDT",1737417620468,[[241.88,106.0],[241.87,99.0],[241.86,113.0],[241.85,90.0],[241.84,3.0]],[[241.89,50.0],[241.9,5.0],[241.91,12.0],[241.92,16.0],[241.93,257.0]]]
["binance-futures","SOLUSDT",1737417620518,[[241.88,101.0],[241.87,99.0],[241.86,111.0],[241.85,90.0],[241.84,3.0]],[[241.89,25.0],[241.9,8.0],[241.91,77.0],[241.92,81.0],[241.93,257.0]]]
["binance-futures","SOLUSDT",1737417620569,[[241.88,10.0],[241.87,66.0],[241.86,49.0],[241.85,90.0],[241.84,3.0]],[[241.89,49.0],[241.9,73.0],[241.91,21.0],[241.92,81.0],[241.93,257.0]]]
["binance-futures","SOLUSDT",1737417620618,[[241.88,10.0],[241.87,65.0],[241.86,49.0],[241.85,90.0],[241.84,3.0]],[[241.89,49.0],[241.9,73.0],[241.91,21.0],[241.92,81.0],[241.93,257.0]]]
["binance-futures","SOLUSDT",1737417620674,[[241.88,10.0],[241.87,4.0],[241.86,27.0],[241.85,67.0],[241.84,3.0]],[[241.89,64.0],[241.9,73.0],[241.91,21.0],[241.92,81.0],[241.93,257.0]]]
["binance-futures","SOLUSDT",1737417620725,[[241.86,3.0],[241.85,5.0],[241.84,3.0]],[[241.87,84.0],[241.88,164.0],[241.89,96.0],[241.9,73.0],[241.91,33.0]]]
["binance-futures","SOLUSDT",1737417620776,[[241.85,1.0],[241.84,5.0],[241.83,7.0],[241.82,19.0],[241.81,42.0]],[[241.86,49.0],[241.87,207.0],[241.88,150.0],[241.89,96.0],[241.9,73.0]]]
["binance-futures","SOLUSDT",1737417620827,[[241.81,10.0]],[[241.82,21.0],[241.83,58.0],[241.84,85.0],[241.85,250.0],[241.86,270.0]]]
["binance-futures","SOLUSDT",1737417620878,[[241.8,30.0],[241.79,6.0],[241.78,55.0],[241.77,38.0],[241.76,35.0]],[[241.81,125.0],[241.82,117.0],[241.83,139.0],[241.84,128.0],[241.85,288.0]]]
["binance-futures","SOLUSDT",1737417620929,[[241.8,4.0],[241.79,21.0],[241.78,12.0],[241.77,29.0],[241.76,18.0]],[[241.81,46.0],[241.82,158.0],[241.83,180.0],[241.84,180.0],[241.85,303.0]]]
["binance-futures","SOLUSDT",1737417620980,[[241.79,19.0],[241.78,9.0],[241.77,29.0],[241.76,19.0]],[[241.8,7.0],[241.81,181.0],[241.82,145.0],[241.83,183.0],[241.84,140.0]]]
["binance-futures","SOLUSDT",1737417621031,[[241.79,104.0],[241.78,11.0],[241.77,29.0],[241.76,16.0],[241.75,48.0]],[[241.8,228.0],[241.81,34.0],[241.82,106.0],[241.83,194.0],[241.84,269.0]]]
["binance-futures","SOLUSDT",1737417621082,[[241.81,5.0],[241.8,56.0],[241.79,139.0],[241.78,11.0],[241.77,25.0]],[[241.82,5.0],[241.83,121.0],[241.84,251.0],[241.85,265.0],[241.86,161.0]]]
["binance-futures","SOLUSDT",1737417621133,[[241.82,40.0],[241.81,27.0],[241.8,29.0],[241.79,140.0],[241.78,11.0]],[[241.83,69.0],[241.84,39.0],[241.85,250.0],[241.86,144.0],[241.87,173.0]]]
["binance-futures","SOLUSDT",1737417621182,[[241.82,53.0],[241.81,26.0],[241.8,96.0],[241.79,140.0],[241.78,11.0]],[[241.83,69.0],[241.84,40.0],[241.85,211.0],[241.86,144.0],[241.87,173.0]]]
["binance-futures","SOLUSDT",1737417621237,[[241.86,119.0],[241.85,170.0],[241.84,284.0],[241.83,283.0],[241.82,77.0]],[[241.87,2.0],[241.88,165.0],[241.89,72.0],[241.9,12.0],[241.91,15.0]]]
["binance-futures","SOLUSDT",1737417621288,[[241.89,112.0],[241.88,297.0],[241.87,63.0],[241.86,145.0],[241.85,168.0]],[[241.9,4.0],[241.91,9.0],[241.92,166.0],[241.93,20.0],[241.94,62.0]]]
["binance-futures","SOLUSDT",1737417621339,[[241.92,55.0],[241.91,217.0],[241.9,189.0],[241.89,151.0],[241.88,227.0]],[[241.93,6.0],[241.94,4.0],[241.95,22.0],[241.96,178.0],[241.97,122.0]]]
["binance-futures","SOLUSDT",1737417621390,[[241.93,48.0],[241.92,125.0],[241.91,163.0],[241.9,195.0],[241.89,196.0]],[[241.94,3.0],[241.95,13.0],[241.96,53.0],[241.97,29.0],[241.98,4.0]]]
["binance-futures","SOLUSDT",1737417621442,[[241.93,106.0],[241.92,135.0],[241.91,222.0],[241.9,131.0],[241.89,136.0]],[[241.94,4.0],[241.95,6.0],[241.96,4.0],[241.97,29.0],[241.98,10.0]]]
["binance-futures","SOLUSDT",1737417621493,[[241.93,49.0],[241.92,46.0],[241.91,131.0],[241.9,148.0],[241.89,93.0]],[[241.94,25.0],[241.95,4.0],[241.96,6.0],[241.97,29.0],[241.98,67.0]]]
["binance-futures","SOLUSDT",1737417621544,[[241.93,49.0],[241.92,43.0],[241.91,108.0],[241.9,104.0],[241.89,93.0]],[[241.94,25.0],[241.95,4.0],[241.96,8.0],[241.97,31.0],[241.98,71.0]]]
["binance-futures","SOLUSDT",1737417621598,[[241.93,46.0],[241.92,43.0],[241.91,85.0],[241.9,61.0],[241.89,91.0]],[[241.94,27.0],[241.95,3.0],[241.96,3.0],[241.97,28.0],[241.98,77.0]]]
["binance-futures","SOLUSDT",1737417621649,[[241.96,63.0],[241.95,92.0],[241.94,116.0],[241.93,69.0],[241.92,108.0]],[[241.97,10.0],[241.98,5.0],[241.99,25.0],[242.0,12.0],[242.01,95.0]]]
["binance-futures","SOLUSDT",1737417621699,[[241.96,47.0],[241.95,124.0],[241.94,116.0],[241.93,155.0],[241.92,108.0]],[[241.97,11.0],[241.98,1.0],[241.99,18.0],[242.0,16.0],[242.01,47.0]]]
["binance-futures","SOLUSDT",1737417621748,[[241.92,70.0]],[[241.93,84.0],[241.94,130.0],[241.95,149.0],[241.96,107.0],[241.97,43.0]]]
["binance-futures","SOLUSDT",1737417621802,[[241.92,6.0],[241.91,20.0],[241.9,18.0],[241.89,74.0],[241.88,352.0]],[[241.93,99.0],[241.94,130.0],[241.95,148.0],[241.96,150.0],[241.97,44.0]]]
["binance-futures","SOLUSDT",1737417621852,[[241.95,53.0],[241.94,55.0],[241.93,39.0],[241.92,121.0],[241.91,5.0]],[[241.96,12.0],[241.97,46.0],[241.99,88.0],[242.0,26.0],[242.01,124.0]]]
["binance-futures","SOLUSDT",1737417621907,[],[[241.89,6.0],[241.9,6.0],[241.91,27.0],[241.92,22.0],[241.93,31.0]]]
["binance-futures","SOLUSDT",1737417621958,[[241.91,24.0],[241.89,18.0],[241.88,39.0],[241.86,49.0],[241.85,167.0]],[[241.92,22.0],[241.93,32.0],[241.94,78.0],[241.95,71.0],[241.96,116.0]]]
["binance-futures","SOLUSDT",1737417622008,[[241.88,6.0],[241.86,54.0],[241.85,146.0]],[[241.9,14.0],[241.91,76.0],[241.92,85.0],[241.93,102.0],[241.94,114.0]]]
["binance-futures","SOLUSDT",1737417622058,[[241.88,4.0],[241.87,19.0],[241.86,38.0],[241.85,129.0],[241.84,76.0]],[[241.89,13.0],[241.9,54.0],[241.91,12.0],[241.92,87.0],[241.93,37.0]]]
["binance-futures","SOLUSDT",1737417622113,[[241.88,10.0],[241.87,19.0],[241.86,37.0],[241.85,126.0],[241.84,78.0]],[[241.89,36.0],[241.9,54.0],[241.91,12.0],[241.92,88.0],[241.93,71.0]]]
["binance-futures","SOLUSDT",1737417622166,[[241.88,8.0],[241.87,141.0],[241.86,20.0],[241.85,43.0],[241.84,78.0]],[[241.89,41.0],[241.9,54.0],[241.91,15.0],[241.92,91.0],[241.93,64.0]]]
["binance-futures","SOLUSDT",1737417622215,[[241.88,9.0],[241.87,139.0],[241.86,14.0],[241.85,41.0],[241.84,76.0]],[[241.89,42.0],[241.9,54.0],[241.91,15.0],[241.92,94.0],[241.93,66.0]]]
["binance-futures","SOLUSDT",1737417622257,[[241.88,2.0],[241.87,141.0],[241.86,14.0],[241.85,124.0],[241.84,76.0]],[[241.89,18.0],[241.9,54.0],[241.91,15.0],[241.92,94.0],[241.93,38.0]]]
["binance-futures","SOLUSDT",1737417622321,[[241.87,139.0],[241.86,25.0],[241.85,126.0],[241.84,60.0]],[[241.88,63.0],[241.89,22.0],[241.9,54.0],[241.91,19.0],[241.92,91.0]]]
["binance-futures","SOLUSDT",1737417622372,[[241.87,140.0],[241.86,25.0],[241.85,124.0],[241.84,60.0],[241.83,53.0]],[[241.88,63.0],[241.89,22.0],[241.9,54.0],[241.91,19.0],[241.92,91.0]]]
["binance-futures","SOLUSDT",1737417622419,[[241.87,146.0],[241.86,25.0],[241.85,124.0],[241.84,61.0],[241.83,53.0]],[[241.88,5.0],[241.89,7.0],[241.9,39.0],[241.91,19.0],[241.92,91.0]]]
["binance-futures","SOLUSDT",1737417622476,[[241.9,126.0],[241.89,109.0],[241.88,133.0],[241.87,176.0],[241.86,28.0]],[[241.91,6.0],[241.92,7.0],[241.93,38.0],[241.94,57.0],[241.95,80.0]]]
["binance-futures","SOLUSDT",1737417622528,[[241.91,27.0],[241.9,136.0],[241.89,109.0],[241.88,135.0],[241.87,170.0]],[[241.92,6.0],[241.93,7.0],[241.94,29.0],[241.95,59.0],[241.96,96.0]]]
["binance-futures","SOLUSDT",1737417622579,[[241.91,68.0],[241.9,93.0],[241.89,83.0],[241.88,136.0],[241.87,213.0]],[[241.92,4.0],[241.93,28.0],[241.94,29.0],[241.95,57.0],[241.96,97.0]]]
["binance-futures","SOLUSDT",1737417622630,[[241.91,34.0],[241.9,87.0],[241.89,75.0],[241.88,242.0],[241.87,47.0]],[[241.92,79.0],[241.93,32.0],[241.94,27.0],[241.95,57.0],[241.96,97.0]]]
["binance-futures","SOLUSDT",1737417622678,[[241.91,35.0],[241.9,87.0],[241.89,56.0],[241.88,214.0],[241.87,88.0]],[[241.92,80.0],[241.93,32.0],[241.94,29.0],[241.95,57.0],[241.96,97.0]]]
["binance-futures","SOLUSDT",1737417622730,[[241.91,35.0],[241.9,87.0],[241.89,56.0],[241.88,192.0],[241.87,47.0]],[[241.92,80.0],[241.93,32.0],[241.94,29.0],[241.95,57.0],[241.96,97.0]]]
["binance-futures","SOLUSDT",1737417622787,[[241.91,43.0],[241.9,87.0],[241.89,34.0],[241.88,192.0],[241.87,47.0]],[[241.92,80.0],[241.93,32.0],[241.94,29.0],[241.95,57.0],[241.96,97.0]]]
["binance-futures","SOLUSDT",1737417622841,[[241.91,43.0],[241.9,84.0],[241.89,34.0],[241.88,192.0],[241.87,47.0]],[[241.92,78.0],[241.93,32.0],[241.94,29.0],[241.95,57.0],[241.96,97.0]]]
["binance-futures","SOLUSDT",1737417622894,[[241.91,46.0],[241.9,84.0],[241.89,34.0],[241.88,193.0],[241.87,47.0]],[[241.92,33.0],[241.93,29.0],[241.94,27.0],[241.95,35.0],[241.96,97.0]]]
["binance-futures","SOLUSDT",1737417622914,[[241.91,46.0],[241.9,84.0],[241.89,36.0],[241.88,193.0],[241.87,47.0]],[[241.92,17.0],[241.93,29.0],[241.94,27.0],[241.95,35.0],[241.96,97.0]]]
["binance-futures","SOLUSDT",1737417623052,[[241.91,46.0],[241.9,85.0],[241.89,37.0],[241.88,194.0],[241.87,47.0]],[[241.92,17.0],[241.93,29.0],[241.94,27.0],[241.95,35.0],[241.96,97.0]]]
["binance-futures","SOLUSDT",1737417623105,[[241.91,46.0],[241.9,85.0],[241.89,37.0],[241.88,194.0],[241.87,48.0]],[[241.92,38.0],[241.93,31.0],[241.94,40.0],[241.95,35.0],[241.96,99.0]]]
["binance-futures","SOLUSDT",1737417623157,[[241.91,28.0],[241.9,85.0],[241.89,37.0],[241.88,194.0],[241.87,48.0]],[[241.92,83.0],[241.93,33.0],[241.94,52.0],[241.95,35.0],[241.96,99.0]]]
["binance-futures","SOLUSDT",1737417623211,[[241.89,5.0],[241.88,131.0],[241.87,20.0]],[[241.9,101.0],[241.91,63.0],[241.92,142.0],[241.93,8.0],[241.94,52.0]]]
["binance-futures","SOLUSDT",1737417623264,[[241.86,22.0],[241.85,16.0],[241.84,55.0],[241.83,27.0],[241.82,23.0]],[[241.87,78.0],[241.88,147.0],[241.89,71.0],[241.9,84.0],[241.91,76.0]]]
["binance-futures","SOLUSDT",1737417623315,[[241.86,20.0],[241.85,9.0],[241.84,52.0],[241.83,16.0],[241.82,26.0]],[[241.87,41.0],[241.88,122.0],[241.89,70.0],[241.9,95.0],[241.91,233.0]]]
["binance-futures","SOLUSDT",1737417623366,[],[[241.8,10.0],[241.81,52.0],[241.82,22.0],[241.83,169.0],[241.84,69.0]]]
["binance-futures","SOLUSDT",1737417623414,[[241.84,14.0],[241.83,7.0],[241.82,17.0],[241.81,73.0],[241.8,96.0]],[[241.85,58.0],[241.86,43.0],[241.87,55.0],[241.88,111.0],[241.89,300.0]]]
["binance-futures","SOLUSDT",1737417623467,[[241.84,13.0],[241.83,10.0],[241.82,18.0],[241.81,74.0],[241.8,95.0]],[[241.85,59.0],[241.86,41.0],[241.87,55.0],[241.88,122.0],[241.89,174.0]]]
["binance-futures","SOLUSDT",1737417623521,[[241.85,46.0],[241.84,41.0],[241.83,7.0],[241.82,19.0],[241.81,75.0]],[[241.86,1.0],[241.87,16.0],[241.88,48.0],[241.89,34.0],[241.9,52.0]]]
["binance-futures","SOLUSDT",1737417623572,[[241.86,38.0],[241.85,28.0],[241.84,42.0],[241.83,1.0],[241.82,24.0]],[[241.87,9.0],[241.88,43.0],[241.89,19.0],[241.9,49.0],[241.91,97.0]]]
["binance-futures","SOLUSDT",1737417623623,[[241.86,38.0],[241.85,28.0],[241.84,29.0],[241.83,3.0],[241.82,23.0]],[[241.87,27.0],[241.88,43.0],[241.89,32.0],[241.9,51.0],[241.91,16.0]]]
["binance-futures","SOLUSDT",1737417623675,[[241.87,81.0],[241.86,39.0],[241.85,26.0],[241.84,30.0],[241.83,2.0]],[[241.88,19.0],[241.89,3.0],[241.9,47.0],[241.91,16.0],[241.92,105.0]]]
["binance-futures","SOLUSDT",1737417623724,[[241.88,38.0],[241.87,85.0],[241.86,26.0],[241.85,27.0],[241.84,30.0]],[[241.89,1.0],[241.9,8.0],[241.91,11.0],[241.92,92.0],[241.93,27.0]]]
["binance-futures","SOLUSDT",1737417623777,[[241.88,104.0],[241.87,56.0],[241.86,25.0],[241.85,29.0],[241.84,28.0]],[[241.89,7.0],[241.9,8.0],[241.91,5.0],[241.92,92.0],[241.93,31.0]]]
["binance-futures","SOLUSDT",1737417623827,[[241.88,77.0],[241.87,60.0],[241.86,29.0],[241.85,30.0],[241.84,65.0]],[[241.89,21.0],[241.9,8.0],[241.91,18.0],[241.92,92.0],[241.93,27.0]]]
["binance-futures","SOLUSDT",1737417623880,[[241.89,30.0],[241.88,63.0],[241.87,59.0],[241.86,31.0],[241.85,113.0]],[[241.9,8.0],[241.91,1.0],[241.92,53.0],[241.93,15.0],[241.94,18.0]]]
["binance-futures","SOLUSDT",1737417623932,[[241.89,29.0],[241.88,18.0],[241.87,60.0],[241.86,35.0],[241.85,113.0]],[[241.9,63.0],[241.91,16.0],[241.92,53.0],[241.93,14.0],[241.94,18.0]]]
["binance-futures","SOLUSDT",1737417623982,[[241.87,8.0],[241.86,10.0],[241.85,7.0]],[[241.88,88.0],[241.89,65.0],[241.9,100.0],[241.91,20.0],[241.92,55.0]]]
["binance-futures","SOLUSDT",1737417624035,[[241.89,251.0],[241.88,49.0],[241.87,54.0],[241.86,2.0],[241.85,11.0]],[[241.9,6.0],[241.91,31.0],[241.92,31.0],[241.94,18.0],[241.95,20.0]]]
["binance-futures","SOLUSDT",1737417624086,[],[[241.85,1.0],[241.87,20.0],[241.88,97.0],[241.89,3.0],[241.9,58.0]]]
["binance-futures","SOLUSDT",1737417624138,[[241.86,36.0],[241.85,46.0],[241.84,48.0],[241.83,28.0],[241.82,128.0]],[[241.87,20.0],[241.88,98.0],[241.89,14.0],[241.9,59.0],[241.91,6.0]]]
["binance-futures","SOLUSDT",1737417624189,[[241.86,2.0],[241.85,25.0],[241.84,50.0],[241.83,66.0],[241.82,148.0]],[[241.88,11.0],[241.89,28.0],[241.9,70.0],[241.91,31.0],[241.92,36.0]]]
["binance-futures","SOLUSDT",1737417624240,[[241.88,68.0],[241.87,57.0],[241.86,31.0],[241.85,8.0],[241.84,173.0]],[[241.89,33.0],[241.9,25.0],[241.91,19.0],[241.92,35.0],[241.93,12.0]]]
["binance-futures","SOLUSDT",1737417624291,[[241.89,49.0],[241.88,39.0],[241.87,33.0],[241.86,32.0],[241.85,15.0]],[[241.9,25.0],[241.91,25.0],[241.92,33.0],[241.93,12.0],[241.94,16.0]]]
["binance-futures","SOLUSDT",1737417624341,[[241.89,23.0],[241.88,34.0],[241.87,35.0],[241.86,32.0],[241.85,16.0]],[[241.9,38.0],[241.91,26.0],[241.92,36.0],[241.93,13.0],[241.94,17.0]]]
["binance-futures","SOLUSDT",1737417624393,[[241.89,22.0],[241.88,34.0],[241.87,35.0],[241.86,33.0],[241.85,16.0]],[[241.9,75.0],[241.91,29.0],[241.92,37.0],[241.93,14.0],[241.94,18.0]]]
["binance-futures","SOLUSDT",1737417624441,[[241.89,23.0],[241.88,34.0],[241.87,35.0],[241.86,33.0],[241.85,16.0]],[[241.9,62.0],[241.91,29.0],[241.92,37.0],[241.93,14.0],[241.94,18.0]]]
["binance-futures","SOLUSDT",1737417624481,[[241.89,23.0],[241.88,34.0],[241.87,35.0],[241.86,35.0],[241.85,19.0]],[[241.9,62.0],[241.91,29.0],[241.92,37.0],[241.93,14.0],[241.94,18.0]]]
["binance-futures","SOLUSDT",1737417624541,[[241.89,23.0],[241.88,34.0],[241.87,35.0],[241.86,35.0],[241.85,19.0]],[[241.9,73.0],[241.91,29.0],[241.92,37.0],[241.93,14.0],[241.94,18.0]]]
["binance-futures","SOLUSDT",1737417624605,[[241.89,23.0],[241.88,34.0],[241.87,35.0],[241.86,35.0],[241.85,54.0]],[[241.9,73.0],[241.91,29.0],[241.92,37.0],[241.93,14.0],[241.94,18.0]]]
["binance-futures","SOLUSDT",1737417624656,[[241.89,21.0],[241.88,34.0],[241.87,35.0],[241.86,37.0],[241.85,56.0]],[[241.9,49.0],[241.91,29.0],[241.92,37.0],[241.93,14.0],[241.94,18.0]]]
["binance-futures","SOLUSDT",1737417624712,[[241.89,21.0],[241.88,34.0],[241.87,35.0],[241.86,37.0],[241.85,53.0]],[[241.9,62.0],[241.91,29.0],[241.92,37.0],[241.93,14.0],[241.94,18.0]]]
["binance-futures","SOLUSDT",1737417624762,[[241.91,6.0],[241.9,54.0],[241.89,55.0],[241.88,34.0],[241.87,34.0]],[[241.92,35.0],[241.93,12.0],[241.94,18.0],[241.97,89.0],[241.98,17.0]]]
["binance-futures","SOLUSDT",1737417624815,[[241.92,59.0],[241.91,181.0],[241.9,149.0],[241.89,70.0],[241.88,35.0]],[[241.93,9.0],[241.94,16.0],[241.95,6.0],[241.96,50.0],[241.97,23.0]]]
["binance-futures","SOLUSDT",1737417624865,[[241.92,52.0],[241.91,113.0],[241.9,115.0],[241.89,71.0],[241.88,35.0]],[[241.93,64.0],[241.94,18.0],[241.95,17.0],[241.96,44.0],[241.97,25.0]]]
["binance-futures","SOLUSDT",1737417624916,[[241.91,19.0],[241.9,8.0],[241.89,30.0],[241.88,34.0]],[[241.92,26.0],[241.93,74.0],[241.94,18.0],[241.95,17.0],[241.96,44.0]]]
["binance-futures","SOLUSDT",1737417624963,[[241.9,7.0],[241.89,30.0],[241.88,34.0],[241.86,39.0],[241.85,84.0]],[[241.91,97.0],[241.92,47.0],[241.93,75.0],[241.94,18.0],[241.95,19.0]]]
["binance-futures","SOLUSDT",1737417625021,[[241.91,10.0],[241.9,31.0],[241.89,30.0],[241.88,34.0],[241.87,35.0]],[[241.92,9.0],[241.93,23.0],[241.94,31.0],[241.95,20.0],[241.97,25.0]]]
["binance-futures","SOLUSDT",1737417625076,[[241.92,12.0],[241.91,30.0],[241.9,33.0],[241.89,32.0],[241.88,34.0]],[[241.93,9.0],[241.94,16.0],[241.95,20.0],[241.97,23.0],[241.98,38.0]]]
["binance-futures","SOLUSDT",1737417625123,[[241.92,72.0],[241.91,59.0],[241.9,32.0],[241.89,32.0],[241.88,34.0]],[[241.93,9.0],[241.94,16.0],[241.95,6.0],[241.96,43.0],[241.97,22.0]]]
["binance-futures","SOLUSDT",1737417625179,[[241.92,71.0],[241.91,52.0],[241.9,34.0],[241.89,33.0],[241.88,34.0]],[[241.93,9.0],[241.94,16.0],[241.95,17.0],[241.96,43.0],[241.97,24.0]]]
["binance-futures","SOLUSDT",1737417625234,[[241.92,71.0],[241.91,53.0],[241.9,34.0],[241.89,33.0],[241.88,35.0]],[[241.93,32.0],[241.94,16.0],[241.95,17.0],[241.96,42.0],[241.97,25.0]]]
["binance-futures","SOLUSDT",1737417625286,[[241.92,67.0],[241.91,53.0],[241.9,34.0],[241.89,33.0],[241.88,44.0]],[[241.93,1.0],[241.94,16.0],[241.95,4.0],[241.96,3.0],[241.97,25.0]]]
["binance-futures","SOLUSDT",1737417625337,[[241.93,95.0],[241.92,87.0],[241.91,55.0],[241.9,34.0],[241.89,33.0]],[[241.94,12.0],[241.95,2.0],[241.96,1.0],[241.97,25.0],[241.98,12.0]]]
["binance-futures","SOLUSDT",1737417625388,[[241.94,4.0],[241.93,90.0],[241.92,84.0],[241.91,56.0],[241.9,35.0]],[[241.95,2.0],[241.96,1.0],[241.97,25.0],[241.98,14.0],[242.0,14.0]]]
["binance-futures","SOLUSDT",1737417625440,[[241.94,48.0],[241.93,68.0],[241.92,92.0],[241.91,57.0],[241.9,33.0]],[[241.95,12.0],[241.96,14.0],[241.97,22.0],[241.98,12.0],[241.99,19.0]]]
["binance-futures","SOLUSDT",1737417625491,[[241.97,5.0],[241.95,50.0],[241.94,118.0],[241.93,63.0],[241.92,90.0]],[[242.0,4.0],[242.01,14.0],[242.02,132.0],[242.03,240.0],[242.04,159.0]]]
["binance-futures","SOLUSDT",1737417625543,[[241.98,31.0],[241.97,84.0],[241.95,109.0],[241.94,115.0],[241.93,47.0]],[[241.99,2.0],[242.0,4.0],[242.01,14.0],[242.02,136.0],[242.03,240.0]]]
["binance-futures","SOLUSDT",1737417625594,[[241.99,20.0],[241.98,68.0],[241.97,78.0],[241.96,158.0],[241.95,187.0]],[[242.02,19.0],[242.03,10.0],[242.04,12.0],[242.05,195.0],[242.06,93.0]]]
["binance-futures","SOLUSDT",1737417625645,[[242.01,1.0],[242.0,1.0],[241.99,19.0],[241.98,85.0],[241.97,108.0]],[[242.02,11.0],[242.03,10.0],[242.04,8.0],[242.05,185.0],[242.06,93.0]]]
["binance-futures","SOLUSDT",1737417625696,[[242.01,1.0],[242.0,11.0],[241.99,43.0],[241.98,98.0],[241.97,75.0]],[[242.02,2.0],[242.03,13.0],[242.04,50.0],[242.05,185.0],[242.06,99.0]]]
["binance-futures","SOLUSDT",1737417625747,[[242.01,32.0],[242.0,63.0],[241.99,32.0],[241.98,83.0],[241.97,80.0]],[[242.02,51.0],[242.03,4.0],[242.04,61.0],[242.05,26.0],[242.06,20.0]]]
["binance-futures","SOLUSDT",1737417625798,[[242.01,38.0],[242.0,63.0],[241.99,32.0],[241.98,59.0],[241.97,67.0]],[[242.02,22.0],[242.03,17.0],[242.04,59.0],[242.05,24.0],[242.06,20.0]]]
["binance-futures","SOLUSDT",1737417625849,[[242.01,60.0],[242.0,56.0],[241.99,37.0],[241.98,59.0],[241.97,72.0]],[[242.02,10.0],[242.03,19.0],[242.04,3.0],[242.05,3.0],[242.06,10.0]]]
["binance-futures","SOLUSDT",1737417625899,[[242.02,3.0],[242.01,58.0],[242.0,56.0],[241.99,37.0],[241.98,59.0]],[[242.03,6.0],[242.04,5.0],[242.05,3.0],[242.06,10.0],[242.07,31.0]]]
["binance-futures","SOLUSDT",1737417625951,[[242.02,16.0],[242.01,72.0],[242.0,51.0],[241.99,31.0],[241.98,62.0]],[[242.03,4.0],[242.04,16.0],[242.05,16.0],[242.06,4.0],[242.07,28.0]]]
["binance-futures","SOLUSDT",1737417626002,[[242.02,43.0],[242.01,116.0],[242.0,51.0],[241.99,32.0],[241.98,103.0]],[[242.03,1.0],[242.04,4.0],[242.05,20.0],[242.06,1.0],[242.07,11.0]]]
["binance-futures","SOLUSDT",1737417626054,[[242.03,67.0],[242.02,36.0],[242.01,74.0],[242.0,56.0],[241.99,33.0]],[[242.04,33.0],[242.05,7.0],[242.06,3.0],[242.07,9.0],[242.08,21.0]]]
["binance-futures","SOLUSDT",1737417626104,[[242.03,34.0],[242.02,8.0],[242.01,74.0],[242.0,57.0],[241.99,95.0]],[[242.04,41.0],[242.05,6.0],[242.06,3.0],[242.07,8.0],[242.08,20.0]]]
["binance-futures","SOLUSDT",1737417626156,[[242.03,33.0],[242.02,8.0],[242.01,69.0],[242.0,61.0],[241.99,95.0]],[[242.04,38.0],[242.05,8.0],[242.06,3.0],[242.07,8.0],[242.08,18.0]]]
["binance-futures","SOLUSDT",1737417626206,[[242.03,33.0],[242.02,7.0],[242.01,67.0],[242.0,61.0],[241.99,95.0]],[[242.04,37.0],[242.05,8.0],[242.06,3.0],[242.07,8.0],[242.08,18.0]]]
["binance-futures","SOLUSDT",1737417626259,[[241.99,5.0]],[[242.0,122.0],[242.01,214.0],[242.02,225.0],[242.03,170.0],[242.04,76.0]]]
["binance-futures","SOLUSDT",1737417626310,[[241.98,1.0],[241.97,15.0],[241.96,12.0],[241.95,68.0],[241.94,58.0]],[[241.99,119.0],[242.0,83.0],[242.01,284.0],[242.02,200.0],[242.03,162.0]]]
["binance-futures","SOLUSDT",1737417626358,[[241.98,1.0],[241.97,13.0],[241.96,7.0],[241.95,51.0],[241.94,40.0]],[[241.99,139.0],[242.0,85.0],[242.01,314.0],[242.02,201.0],[242.03,162.0]]]
["binance-futures","SOLUSDT",1737417626411,[[241.98,8.0],[241.97,13.0],[241.96,7.0],[241.95,51.0],[241.94,36.0]],[[241.99,134.0],[242.0,75.0],[242.01,311.0],[242.02,199.0],[242.03,162.0]]]
["binance-futures","SOLUSDT",1737417626456,[[241.98,8.0],[241.97,13.0],[241.96,7.0],[241.95,51.0],[241.94,46.0]],[[241.99,134.0],[242.0,67.0],[242.01,311.0],[242.02,199.0],[242.03,162.0]]]
["binance-futures","SOLUSDT",1737417626516,[[241.98,21.0],[241.97,13.0],[241.96,7.0],[241.95,50.0],[241.94,45.0]],[[241.99,21.0],[242.0,32.0],[242.01,131.0],[242.02,156.0],[242.03,98.0]]]
["binance-futures","SOLUSDT",1737417626548,[[241.98,21.0],[241.97,13.0],[241.96,8.0],[241.95,53.0],[241.94,45.0]],[[241.99,19.0],[242.0,26.0],[242.01,112.0],[242.02,156.0],[242.03,139.0]]]
["binance-futures","SOLUSDT",1737417626621,[[241.98,21.0],[241.97,13.0],[241.96,10.0],[241.95,53.0],[241.94,45.0]],[[241.99,19.0],[242.0,26.0],[242.01,112.0],[242.02,156.0],[242.03,139.0]]]
["binance-futures","SOLUSDT",1737417626671,[[241.98,6.0],[241.97,11.0],[241.96,11.0],[241.95,22.0],[241.94,45.0]],[[241.99,87.0],[242.0,28.0],[242.01,112.0],[242.02,146.0],[242.03,139.0]]]
["binance-futures","SOLUSDT",1737417626723,[[241.95,8.0],[241.94,15.0]],[[241.96,124.0],[241.97,129.0],[241.98,201.0],[241.99,140.0],[242.0,29.0]]]
["binance-futures","SOLUSDT",1737417626772,[[241.95,6.0],[241.94,4.0],[241.93,21.0],[241.92,32.0],[241.91,28.0]],[[241.96,99.0],[241.97,268.0],[241.98,204.0],[241.99,142.0],[242.0,29.0]]]
["binance-futures","SOLUSDT",1737417626827,[[241.95,5.0],[241.94,3.0],[241.93,15.0],[241.92,11.0],[241.91,38.0]],[[241.96,118.0],[241.97,269.0],[241.98,182.0],[241.99,142.0],[242.0,29.0]]]
["binance-futures","SOLUSDT",1737417626875,[[241.95,1.0],[241.94,3.0],[241.93,15.0],[241.92,8.0],[241.91,37.0]],[[241.96,116.0],[241.97,130.0],[241.98,182.0],[241.99,142.0],[242.0,29.0]]]
["binance-futures","SOLUSDT",1737417626928,[[241.95,1.0],[241.94,3.0],[241.93,19.0],[241.92,8.0],[241.91,37.0]],[[241.96,88.0],[241.97,101.0],[241.98,182.0],[241.99,142.0],[242.0,29.0]]]
["binance-futures","SOLUSDT",1737417626979,[[241.95,1.0],[241.94,3.0],[241.93,19.0],[241.92,9.0],[241.91,37.0]],[[241.96,88.0],[241.97,101.0],[241.98,182.0],[241.99,142.0],[242.0,31.0]]]
["binance-futures","SOLUSDT",1737417627022,[[241.95,1.0],[241.94,3.0],[241.93,19.0],[241.92,9.0],[241.91,37.0]],[[241.96,88.0],[241.97,101.0],[241.98,182.0],[241.99,142.0],[242.0,29.0]]]
["binance-futures","SOLUSDT",1737417627087,[[241.95,1.0],[241.94,3.0],[241.93,17.0],[241.92,14.0],[241.91,37.0]],[[241.96,88.0],[241.97,79.0],[241.98,160.0],[241.99,142.0],[242.0,29.0]]]
["binance-futures","SOLUSDT",1737417627142,[],[[241.9,133.0],[241.91,3.0],[241.92,2.0],[241.93,14.0],[241.94,47.0]]]
["binance-futures","SOLUSDT",1737417627193,[[241.89,10.0],[241.88,6.0],[241.87,43.0],[241.85,68.0],[241.84,180.0]],[[241.9,153.0],[241.91,3.0],[241.92,2.0],[241.93,18.0],[241.94,60.0]]]
["binance-futures","SOLUSDT",1737417627244,[[241.89,27.0],[241.88,6.0],[241.87,41.0],[241.86,27.0],[241.85,98.0]],[[241.9,157.0],[241.91,4.0],[241.92,2.0],[241.93,17.0],[241.94,74.0]]]
["binance-futures","SOLUSDT",1737417627295,[[241.89,26.0],[241.88,6.0],[241.87,43.0],[241.86,28.0],[241.85,100.0]],[[241.9,167.0],[241.91,4.0],[241.92,2.0],[241.93,19.0],[241.94,74.0]]]
["binance-futures","SOLUSDT",1737417627343,[[241.89,24.0],[241.88,6.0],[241.87,43.0],[241.86,27.0],[241.85,73.0]],[[241.9,150.0],[241.91,4.0],[241.92,2.0],[241.93,19.0],[241.94,74.0]]]
["binance-futures","SOLUSDT",1737417627398,[[241.89,24.0],[241.88,6.0],[241.87,43.0],[241.86,27.0],[241.85,73.0]],[[241.9,144.0],[241.91,4.0],[241.92,2.0],[241.93,19.0],[241.94,63.0]]]
["binance-futures","SOLUSDT",1737417627448,[[241.89,24.0],[241.88,6.0],[241.87,43.0],[241.86,27.0],[241.85,73.0]],[[241.9,140.0],[241.91,4.0],[241.92,2.0],[241.93,19.0],[241.94,59.0]]]
["binance-futures","SOLUSDT",1737417627501,[[241.89,24.0],[241.88,6.0],[241.87,43.0],[241.86,27.0],[241.85,73.0]],[[241.9,127.0],[241.91,4.0],[241.92,2.0],[241.93,19.0],[241.94,59.0]]]
["binance-futures","SOLUSDT",1737417627552,[[241.89,24.0],[241.88,6.0],[241.87,43.0],[241.86,27.0],[241.85,73.0]],[[241.9,127.0],[241.91,4.0],[241.92,2.0],[241.93,21.0],[241.94,59.0]]]
["binance-futures","SOLUSDT",1737417627604,[[241.89,43.0],[241.88,6.0],[241.87,43.0],[241.86,27.0],[241.85,73.0]],[[241.9,124.0],[241.91,4.0],[241.92,2.0],[241.93,21.0],[241.94,59.0]]]
["binance-futures","SOLUSDT",1737417627651,[[241.89,43.0],[241.88,6.0],[241.87,45.0],[241.86,27.0],[241.85,77.0]],[[241.9,124.0],[241.91,4.0],[241.92,2.0],[241.93,21.0],[241.94,59.0]]]
["binance-futures","SOLUSDT",1737417627712,[[241.89,41.0],[241.88,6.0],[241.87,45.0],[241.86,27.0],[241.85,78.0]],[[241.9,126.0],[241.91,4.0],[241.92,2.0],[241.93,21.0],[241.94,61.0]]]
["binance-futures","SOLUSDT",1737417627765,[[241.89,42.0],[241.88,6.0],[241.87,45.0],[241.86,27.0],[241.85,78.0]],[[241.9,126.0],[241.91,4.0],[241.92,2.0],[241.93,21.0],[241.94,61.0]]]
["binance-futures","SOLUSDT",1737417627818,[[241.88,4.0],[241.87,12.0],[241.86,11.0],[241.85,24.0]],[[241.89,120.0],[241.9,143.0],[241.91,2.0],[241.92,3.0],[241.93,21.0]]]
["binance-futures","SOLUSDT",1737417627867,[[241.88,45.0],[241.87,14.0],[241.86,7.0],[241.85,21.0],[241.83,92.0]],[[241.89,22.0],[241.9,102.0],[241.91,3.0],[241.92,3.0],[241.93,21.0]]]
["binance-futures","SOLUSDT",1737417627920,[[241.88,46.0],[241.87,14.0],[241.86,7.0],[241.85,24.0],[241.83,89.0]],[[241.89,26.0],[241.9,102.0],[241.91,18.0],[241.92,3.0],[241.93,21.0]]]
["binance-futures","SOLUSDT",1737417627974,[[241.9,47.0],[241.89,147.0],[241.88,52.0],[241.87,14.0],[241.86,9.0]],[[241.92,1.0],[241.93,6.0],[241.94,17.0],[241.95,118.0],[241.96,80.0]]]
["binance-futures","SOLUSDT",1737417628025,[[241.92,202.0],[241.91,97.0],[241.9,124.0],[241.89,128.0],[241.88,52.0]],[[241.93,1.0],[241.94,3.0],[241.95,15.0],[241.96,72.0],[241.97,62.0]]]
["binance-futures","SOLUSDT",1737417628075,[[241.93,124.0],[241.92,143.0],[241.91,86.0],[241.9,122.0],[241.89,134.0]],[[241.94,14.0],[241.95,6.0],[241.96,48.0],[241.97,62.0],[241.98,158.0]]]
["binance-futures","SOLUSDT",1737417628127,[[241.97,31.0],[241.96,126.0],[241.95,164.0],[241.94,195.0],[241.93,100.0]],[[241.98,5.0],[241.99,17.0],[242.0,25.0],[242.01,86.0],[242.02,98.0]]]
["binance-futures","SOLUSDT",1737417628178,[[242.0,10.0],[241.99,44.0],[241.98,77.0],[241.97,47.0],[241.96,200.0]],[[242.01,94.0],[242.02,78.0],[242.03,47.0],[242.04,53.0],[242.05,117.0]]]
["binance-futures","SOLUSDT",1737417628229,[[242.0,18.0],[241.99,37.0],[241.98,53.0],[241.97,12.0],[241.96,202.0]],[[242.01,59.0],[242.02,74.0],[242.03,46.0],[242.04,43.0],[242.05,6.0]]]
["binance-futures","SOLUSDT",1737417628278,[[242.0,15.0],[241.99,8.0],[241.98,51.0],[241.97,15.0],[241.96,61.0]],[[242.01,60.0],[242.02,74.0],[242.03,46.0],[242.04,39.0],[242.05,4.0]]]
["binance-futures","SOLUSDT",1737417628328,[[242.0,15.0],[241.99,8.0],[241.98,38.0],[241.97,8.0],[241.96,69.0]],[[242.01,66.0],[242.02,74.0],[242.03,46.0],[242.04,39.0],[242.05,4.0]]]
["binance-futures","SOLUSDT",1737417628379,[[242.0,15.0],[241.99,8.0],[241.98,38.0],[241.97,8.0],[241.96,66.0]],[[242.01,61.0],[242.02,74.0],[242.03,46.0],[242.04,39.0],[242.05,4.0]]]
["binance-futures","SOLUSDT",1737417628422,[[242.0,15.0],[241.99,8.0],[241.98,32.0],[241.97,8.0],[241.96,66.0]],[[242.01,61.0],[242.02,74.0],[242.03,46.0],[242.04,39.0],[242.05,4.0]]]
["binance-futures","SOLUSDT",1737417628488,[[242.0,15.0],[241.99,8.0],[241.98,32.0],[241.97,8.0],[241.96,66.0]],[[242.01,54.0],[242.02,76.0],[242.03,46.0],[242.04,39.0],[242.05,4.0]]]
["binance-futures","SOLUSDT",1737417628531,[[242.0,15.0],[241.99,8.0],[241.98,32.0],[241.97,8.0],[241.96,66.0]],[[242.01,57.0],[242.02,76.0],[242.03,46.0],[242.04,39.0],[242.05,4.0]]]
["binance-futures","SOLUSDT",1737417628586,[[242.0,15.0],[241.99,8.0],[241.98,32.0],[241.97,8.0],[241.96,66.0]],[[242.01,58.0],[242.02,76.0],[242.03,46.0],[242.04,39.0],[242.05,4.0]]]
["binance-futures","SOLUSDT",1737417628645,[[241.98,16.0],[241.97,45.0],[241.96,12.0]],[[241.99,13.0],[242.0,10.0],[242.01,72.0],[242.02,76.0],[242.03,46.0]]]
["binance-futures","SOLUSDT",1737417628696,[[241.97,3.0],[241.96,3.0],[241.95,27.0],[241.94,53.0],[241.93,96.0]],[[241.98,50.0],[241.99,39.0],[242.0,58.0],[242.01,72.0],[242.02,76.0]]]
["binance-futures","SOLUSDT",1737417628746,[[241.97,3.0],[241.96,5.0],[241.95,26.0],[241.94,47.0],[241.93,94.0]],[[241.98,42.0],[241.99,40.0],[242.0,58.0],[242.01,72.0],[242.02,76.0]]]
["binance-futures","SOLUSDT",1737417628798,[[241.97,3.0],[241.96,5.0],[241.95,26.0],[241.94,47.0],[241.93,102.0]],[[241.98,26.0],[241.99,30.0],[242.0,62.0],[242.01,72.0],[242.02,76.0]]]
["binance-futures","SOLUSDT",1737417628849,[[242.02,35.0],[242.01,86.0],[242.0,40.0],[241.99,79.0],[241.98,44.0]],[[242.03,17.0],[242.04,20.0],[242.05,20.0],[242.06,5.0],[242.07,16.0]]]
["binance-futures","SOLUSDT",1737417628900,[[242.02,7.0],[242.01,86.0],[242.0,22.0],[241.99,81.0],[241.98,48.0]],[[242.03,6.0],[242.04,47.0],[242.05,3.0],[242.06,2.0],[242.07,18.0]]]
["binance-futures","SOLUSDT",1737417628941,[[242.02,6.0],[242.01,2.0],[242.0,2.0],[241.99,47.0],[241.98,48.0]],[[242.03,54.0],[242.04,47.0],[242.05,3.0],[242.06,3.0],[242.07,15.0]]]
["binance-futures","SOLUSDT",1737417629000,[[242.02,6.0],[242.01,4.0],[242.0,2.0],[241.99,45.0],[241.98,33.0]],[[242.03,54.0],[242.04,47.0],[242.05,3.0],[242.06,3.0],[242.07,35.0]]]
["binance-futures","SOLUSDT",1737417629053,[[242.0,2.0],[241.99,53.0],[241.98,55.0]],[[242.01,2.0],[242.02,16.0],[242.03,66.0],[242.04,53.0],[242.05,21.0]]]
["binance-futures","SOLUSDT",1737417629101,[[242.02,11.0],[242.01,37.0],[242.0,3.0],[241.99,55.0],[241.98,57.0]],[[242.03,54.0],[242.04,53.0],[242.05,3.0],[242.06,2.0],[242.07,20.0]]]
["binance-futures","SOLUSDT",1737417629146,[[242.02,10.0],[242.01,39.0],[242.0,3.0],[241.99,57.0],[241.98,57.0]],[[242.03,55.0],[242.04,53.0],[242.05,3.0],[242.06,2.0],[242.07,22.0]]]
["binance-futures","SOLUSDT",1737417629207,[[242.02,13.0],[242.01,41.0],[242.0,3.0],[241.99,57.0],[241.98,55.0]],[[242.03,57.0],[242.04,52.0],[242.05,3.0],[242.06,2.0],[242.07,21.0]]]
["binance-futures","SOLUSDT",1737417629254,[[242.02,13.0],[242.01,41.0],[242.0,3.0],[241.99,57.0],[241.98,55.0]],[[242.03,57.0],[242.04,52.0],[242.05,3.0],[242.06,2.0],[242.07,19.0]]]
["binance-futures","SOLUSDT",1737417629311,[[242.02,13.0],[242.01,41.0],[242.0,3.0],[241.99,57.0],[241.98,55.0]],[[242.03,59.0],[242.04,52.0],[242.05,3.0],[242.06,2.0],[242.07,19.0]]]
["binance-futures","SOLUSDT",1737417629352,[[242.02,13.0],[242.01,41.0],[242.0,3.0],[241.99,57.0],[241.98,55.0]],[[242.03,60.0],[242.04,52.0],[242.05,3.0],[242.06,2.0],[242.07,19.0]]]
["binance-futures","SOLUSDT",1737417629416,[[242.02,15.0],[242.01,41.0],[242.0,3.0],[241.99,57.0],[241.98,57.0]],[[242.03,20.0],[242.04,92.0],[242.05,3.0],[242.06,2.0],[242.07,18.0]]]
["binance-futures","SOLUSDT",1737417629466,[[242.02,10.0],[242.01,41.0],[242.0,3.0],[241.99,57.0],[241.98,60.0]],[[242.03,57.0],[242.04,92.0],[242.05,3.0],[242.06,2.0],[242.07,12.0]]]
["binance-futures","SOLUSDT",1737417629505,[[242.02,10.0],[242.01,41.0],[242.0,3.0],[241.99,57.0],[241.98,58.0]],[[242.03,53.0],[242.04,92.0],[242.05,3.0],[242.06,2.0],[242.07,14.0]]]
["binance-futures","SOLUSDT",1737417629572,[[242.02,10.0],[242.01,41.0],[242.0,3.0],[241.99,57.0],[241.98,58.0]],[[242.03,45.0],[242.04,92.0],[242.05,5.0],[242.06,2.0],[242.07,14.0]]]
["binance-futures","SOLUSDT",1737417629624,[[242.02,10.0],[242.01,41.0],[242.0,15.0],[241.99,57.0],[241.98,59.0]],[[242.03,45.0],[242.04,92.0],[242.05,5.0],[242.06,2.0],[242.07,16.0]]]
["binance-futures","SOLUSDT",1737417629675,[[242.02,18.0],[242.01,41.0],[242.0,17.0],[241.99,57.0],[241.98,59.0]],[[242.03,47.0],[242.04,92.0],[242.05,5.0],[242.06,2.0],[242.07,16.0]]]
["binance-futures","SOLUSDT",1737417629728,[[242.02,12.0],[242.01,41.0],[242.0,2.0],[241.99,57.0],[241.98,31.0]],[[242.03,48.0],[242.04,92.0],[242.05,5.0],[242.06,2.0],[242.07,17.0]]]
["binance-futures","SOLUSDT",1737417629781,[[242.02,12.0],[242.01,41.0],[242.0,14.0],[241.99,55.0],[241.98,31.0]],[[242.03,44.0],[242.04,92.0],[242.05,4.0],[242.06,2.0],[242.07,16.0]]]
["binance-futures","SOLUSDT",1737417629832,[[242.06,126.0],[242.05,231.0],[242.04,178.0],[242.03,129.0],[242.02,29.0]],[[242.07,3.0],[242.08,30.0],[242.09,15.0],[242.1,28.0],[242.11,9.0]]]
["binance-futures","SOLUSDT",1737417629883,[[242.12,45.0],[242.11,15.0],[242.1,14.0],[242.09,64.0],[242.08,88.0]],[[242.13,23.0],[242.14,20.0],[242.15,34.0],[242.16,43.0],[242.17,247.0]]]
["binance-futures","SOLUSDT",1737417629934,[[242.13,59.0],[242.12,57.0],[242.11,15.0],[242.1,16.0],[242.09,65.0]],[[242.14,3.0],[242.15,7.0],[242.16,41.0],[242.17,56.0],[242.18,30.0]]]
["binance-futures","SOLUSDT",1737417629985,[[242.14,95.0],[242.13,78.0],[242.12,78.0],[242.11,17.0],[242.1,59.0]],[[242.15,10.0],[242.16,31.0],[242.17,12.0],[242.18,24.0],[242.19,52.0]]]
["binance-futures","SOLUSDT",1737417630037,[[242.14,92.0],[242.13,79.0],[242.12,80.0],[242.11,55.0],[242.1,62.0]],[[242.15,10.0],[242.16,29.0],[242.17,12.0],[242.18,20.0],[242.19,50.0]]]
["binance-futures","SOLUSDT",1737417630089,[[242.14,60.0],[242.13,79.0],[242.12,84.0],[242.11,56.0],[242.1,62.0]],[[242.15,5.0],[242.16,28.0],[242.17,6.0],[242.18,18.0],[242.19,18.0]]]
["binance-futures","SOLUSDT",1737417630140,[[242.14,28.0],[242.13,61.0],[242.12,84.0],[242.11,118.0],[242.1,62.0]],[[242.15,43.0],[242.16,30.0],[242.17,7.0],[242.18,16.0],[242.19,16.0]]]
["binance-futures","SOLUSDT",1737417630191,[[242.12,7.0],[242.11,18.0],[242.1,48.0]],[[242.13,54.0],[242.14,22.0],[242.15,45.0],[242.16,30.0],[242.17,7.0]]]
["binance-futures","SOLUSDT",1737417630242,[[242.12,2.0],[242.11,13.0],[242.1,41.0],[242.09,48.0],[242.08,192.0]],[[242.13,71.0],[242.14,8.0],[242.15,45.0],[242.16,30.0],[242.17,7.0]]]
["binance-futures","SOLUSDT",1737417630292,[[242.12,2.0],[242.11,13.0],[242.1,40.0],[242.09,48.0],[242.08,188.0]],[[242.13,100.0],[242.14,8.0],[242.15,46.0],[242.16,30.0],[242.17,7.0]]]
["binance-futures","SOLUSDT",1737417630343,[[242.12,2.0],[242.11,9.0],[242.1,40.0],[242.09,48.0],[242.08,189.0]],[[242.13,101.0],[242.14,8.0],[242.15,46.0],[242.16,54.0],[242.17,7.0]]]
["binance-futures","SOLUSDT",1737417630395,[[242.12,8.0],[242.11,9.0],[242.1,40.0],[242.09,48.0],[242.08,189.0]],[[242.13,134.0],[242.14,8.0],[242.15,46.0],[242.16,54.0],[242.17,7.0]]]
["binance-futures","SOLUSDT",1737417630446,[[242.12,6.0],[242.11,9.0],[242.1,40.0],[242.09,55.0],[242.08,197.0]],[[242.13,135.0],[242.14,8.0],[242.15,48.0],[242.16,54.0],[242.17,26.0]]]
["binance-futures","SOLUSDT",1737417630496,[[242.12,8.0],[242.11,9.0],[242.1,40.0],[242.09,55.0],[242.08,197.0]],[[242.13,135.0],[242.14,8.0],[242.15,48.0],[242.16,54.0],[242.17,26.0]]]
["binance-futures","SOLUSDT",1737417630549,[[242.12,6.0],[242.11,11.0],[242.1,42.0],[242.09,55.0],[242.08,200.0]],[[242.13,135.0],[242.14,8.0],[242.15,48.0],[242.16,54.0],[242.17,29.0]]]
["binance-futures","SOLUSDT",1737417630597,[[242.12,52.0],[242.11,11.0],[242.1,42.0],[242.09,56.0],[242.08,200.0]],[[242.13,85.0],[242.14,6.0],[242.15,48.0],[242.16,54.0],[242.17,29.0]]]
["binance-futures","SOLUSDT",1737417630651,[[242.12,53.0],[242.11,15.0],[242.1,42.0],[242.09,56.0],[242.08,200.0]],[[242.13,81.0],[242.14,6.0],[242.15,45.0],[242.16,39.0],[242.17,29.0]]]
["binance-futures","SOLUSDT",1737417630697,[[242.12,55.0],[242.11,13.0],[242.1,44.0],[242.09,56.0],[242.08,263.0]],[[242.13,78.0],[242.14,4.0],[242.15,45.0],[242.16,39.0],[242.17,31.0]]]
["binance-futures","SOLUSDT",1737417630758,[[242.15,106.0],[242.14,199.0],[242.13,125.0],[242.12,76.0],[242.11,13.0]],[[242.16,4.0],[242.17,22.0],[242.19,15.0],[242.2,20.0],[242.21,92.0]]]
["binance-futures","SOLUSDT",1737417630809,[[242.15,97.0],[242.14,194.0],[242.13,113.0],[242.12,75.0],[242.11,14.0]],[[242.16,4.0],[242.17,22.0],[242.18,13.0],[242.19,17.0],[242.2,19.0]]]
["binance-futures","SOLUSDT",1737417630860,[[242.15,5.0],[242.14,58.0],[242.13,8.0],[242.12,67.0],[242.11,14.0]],[[242.16,44.0],[242.17,63.0],[242.18,13.0],[242.19,17.0],[242.2,19.0]]]
["binance-futures","SOLUSDT",1737417630907,[[242.15,2.0],[242.14,4.0],[242.13,7.0],[242.12,57.0],[242.11,12.0]],[[242.16,43.0],[242.17,102.0],[242.18,13.0],[242.19,17.0],[242.2,88.0]]]
["binance-futures","SOLUSDT",1737417630964,[[242.11,12.0]],[[242.12,28.0],[242.13,193.0],[242.14,150.0],[242.15,98.0],[242.16,91.0]]]
["binance-futures","SOLUSDT",1737417631015,[[242.11,8.0],[242.1,13.0],[242.09,14.0],[242.08,52.0],[242.07,112.0]],[[242.12,107.0],[242.13,192.0],[242.14,118.0],[242.15,95.0],[242.16,137.0]]]
["binance-futures","SOLUSDT",1737417631065,[[242.09,6.0],[242.08,13.0],[242.07,43.0]],[[242.1,72.0],[242.11,142.0],[242.12,132.0],[242.13,221.0],[242.14,120.0]]]
["binance-futures","SOLUSDT",1737417631117,[[242.09,6.0],[242.08,10.0],[242.07,40.0],[242.06,13.0],[242.05,98.0]],[[242.1,83.0],[242.11,145.0],[242.12,132.0],[242.13,222.0],[242.14,120.0]]]
["binance-futures","SOLUSDT",1737417631168,[[242.09,10.0],[242.08,10.0],[242.07,39.0],[242.06,13.0],[242.05,98.0]],[[242.1,129.0],[242.11,145.0],[242.12,132.0],[242.13,222.0],[242.14,120.0]]]
["binance-futures","SOLUSDT",1737417631221,[[242.07,2.0],[242.06,11.0],[242.05,14.0]],[[242.08,126.0],[242.09,174.0],[242.1,223.0],[242.11,133.0],[242.12,190.0]]]
["binance-futures","SOLUSDT",1737417631272,[[242.03,2.0],[242.02,15.0],[242.01,21.0],[242.0,14.0],[241.99,86.0]],[[242.04,145.0],[242.05,73.0],[242.06,189.0],[242.07,82.0],[242.08,102.0]]]
["binance-futures","SOLUSDT",1737417631323,[[242.01,1.0],[242.0,15.0],[241.99,8.0]],[[242.02,93.0],[242.03,75.0],[242.04,79.0],[242.05,69.0],[242.06,159.0]]]
["binance-futures","SOLUSDT",1737417631373,[[242.01,50.0],[242.0,15.0],[241.99,16.0],[241.98,10.0],[241.97,79.0]],[[242.02,28.0],[242.03,3.0],[242.04,60.0],[242.05,55.0],[242.06,143.0]]]
["binance-futures","SOLUSDT",1737417631426,[[242.01,55.0],[242.0,15.0],[241.99,78.0],[241.98,8.0],[241.97,61.0]],[[242.02,22.0],[242.03,3.0],[242.04,60.0],[242.05,55.0],[242.06,143.0]]]
["binance-futures","SOLUSDT",1737417631475,[[242.02,41.0],[242.01,66.0],[242.0,18.0],[241.99,18.0],[241.98,70.0]],[[242.03,14.0],[242.04,61.0],[242.05,56.0],[242.06,144.0],[242.07,76.0]]]
["binance-futures","SOLUSDT",1737417631532,[[242.02,31.0],[242.01,64.0],[242.0,77.0],[241.99,21.0],[241.98,10.0]],[[242.03,25.0],[242.04,61.0],[242.05,56.0],[242.06,144.0],[242.07,79.0]]]
["binance-futures","SOLUSDT",1737417631582,[[242.02,8.0],[242.01,5.0],[242.0,3.0],[241.99,18.0],[241.98,10.0]],[[242.03,25.0],[242.04,61.0],[242.05,121.0],[242.06,144.0],[242.07,81.0]]]
["binance-futures","SOLUSDT",1737417631628,[[242.02,8.0],[242.01,3.0],[242.0,13.0],[241.99,22.0],[241.98,15.0]],[[242.03,25.0],[242.04,61.0],[242.05,121.0],[242.06,251.0],[242.07,140.0]]]
["binance-futures","SOLUSDT",1737417631685,[[242.02,62.0],[242.01,5.0],[242.0,13.0],[241.99,22.0],[241.98,52.0]],[[242.03,11.0],[242.04,61.0],[242.05,121.0],[242.06,252.0],[242.07,138.0]]]
["binance-futures","SOLUSDT",1737417631737,[[242.02,61.0],[242.01,5.0],[242.0,16.0],[241.99,53.0],[241.98,54.0]],[[242.03,11.0],[242.04,7.0],[242.05,44.0],[242.06,135.0],[242.07,72.0]]]
["binance-futures","SOLUSDT",1737417631786,[[242.02,73.0],[242.01,5.0],[242.0,18.0],[241.99,115.0],[241.98,56.0]],[[242.03,11.0],[242.04,7.0],[242.05,5.0],[242.06,95.0],[242.07,65.0]]]
["binance-futures","SOLUSDT",1737417631840,[[242.02,74.0],[242.01,5.0],[242.0,20.0],[241.99,115.0],[241.98,56.0]],[[242.03,4.0],[242.04,7.0],[242.05,8.0],[242.06,95.0],[242.07,58.0]]]
["binance-futures","SOLUSDT",1737417631893,[[242.05,25.0],[242.04,152.0],[242.03,102.0],[242.02,95.0],[242.01,5.0]],[[242.06,72.0],[242.07,61.0],[242.08,84.0],[242.09,210.0],[242.1,122.0]]]
["binance-futures","SOLUSDT",1737417631944,[[242.05,38.0],[242.04,126.0],[242.03,102.0],[242.02,96.0],[242.01,8.0]],[[242.06,1.0],[242.07,14.0],[242.08,50.0],[242.09,131.0],[242.1,105.0]]]
["binance-futures","SOLUSDT",1737417631996,[[242.05,64.0],[242.04,127.0],[242.03,102.0],[242.02,98.0],[242.01,38.0]],[[242.06,3.0],[242.07,12.0],[242.08,50.0],[242.09,131.0],[242.1,95.0]]]
["binance-futures","SOLUSDT",1737417632045,[[242.05,34.0],[242.04,113.0],[242.03,73.0],[242.02,98.0],[242.01,39.0]],[[242.06,3.0],[242.07,9.0],[242.08,50.0],[242.09,129.0],[242.1,97.0]]]
["binance-futures","SOLUSDT",1737417632098,[[242.06,117.0],[242.05,48.0],[242.04,109.0],[242.03,73.0],[242.02,90.0]],[[242.07,2.0],[242.08,11.0],[242.09,70.0],[242.1,82.0],[242.11,123.0]]]
["binance-futures","SOLUSDT",1737417632147,[[242.08,139.0],[242.07,143.0],[242.06,102.0],[242.05,49.0],[242.04,104.0]],[[242.09,28.0],[242.1,58.0],[242.11,7.0],[242.12,19.0],[242.13,89.0]]]
["binance-futures","SOLUSDT",1737417632200,[[242.08,115.0],[242.07,143.0],[242.06,165.0],[242.05,50.0],[242.04,112.0]],[[242.09,29.0],[242.1,53.0],[242.11,16.0],[242.12,11.0],[242.13,80.0]]]
["binance-futures","SOLUSDT",1737417632248,[[242.08,115.0],[242.07,145.0],[242.06,165.0],[242.05,50.0],[242.04,115.0]],[[242.09,26.0],[242.1,53.0],[242.11,4.0],[242.12,11.0],[242.13,88.0]]]
["binance-futures","SOLUSDT",1737417632302,[[242.08,88.0],[242.07,86.0],[242.06,85.0],[242.05,50.0],[242.04,116.0]],[[242.09,46.0],[242.1,55.0],[242.11,18.0],[242.12,11.0],[242.13,88.0]]]
["binance-futures","SOLUSDT",1737417632353,[[242.08,10.0],[242.07,8.0],[242.06,52.0],[242.05,39.0],[242.04,112.0]],[[242.09,53.0],[242.1,55.0],[242.11,18.0],[242.12,11.0],[242.13,88.0]]]
["binance-futures","SOLUSDT",1737417632401,[[242.08,8.0],[242.07,6.0],[242.06,41.0],[242.05,39.0],[242.04,167.0]],[[242.09,54.0],[242.1,60.0],[242.11,18.0],[242.12,76.0],[242.13,94.0]]]
["binance-futures","SOLUSDT",1737417632457,[[242.08,8.0],[242.07,4.0],[242.06,41.0],[242.05,8.0],[242.04,148.0]],[[242.09,56.0],[242.1,60.0],[242.11,21.0],[242.12,75.0],[242.13,107.0]]]
["binance-futures","SOLUSDT",1737417632509,[[242.05,1.0],[242.04,37.0]],[[242.06,111.0],[242.07,116.0],[242.08,101.0],[242.09,88.0],[242.1,60.0]]]
["binance-futures","SOLUSDT",1737417632560,[[242.04,2.0],[242.03,6.0],[242.02,19.0],[242.01,13.0],[242.0,18.0]],[[242.05,56.0],[242.06,85.0],[242.07,99.0],[242.08,102.0],[242.09,88.0]]]
["binance-futures","SOLUSDT",1737417632609,[[242.02,2.0],[242.01,6.0],[242.0,73.0]],[[242.03,64.0],[242.04,220.0],[242.05,62.0],[242.06,74.0],[242.07,115.0]]]
["binance-futures","SOLUSDT",1737417632661,[[242.01,2.0],[242.0,4.0],[241.99,13.0],[241.98,53.0],[241.97,44.0]],[[242.02,137.0],[242.03,135.0],[242.04,103.0],[242.05,47.0],[242.06,131.0]]]
["binance-futures","SOLUSDT",1737417632714,[[242.01,5.0],[242.0,3.0],[241.99,18.0],[241.98,45.0],[241.97,38.0]],[[242.02,117.0],[242.03,118.0],[242.04,103.0],[242.05,92.0],[242.06,90.0]]]
["binance-futures","SOLUSDT",1737417632766,[[242.01,2.0],[242.0,3.0],[241.99,18.0],[241.98,6.0],[241.97,33.0]],[[242.02,112.0],[242.03,116.0],[242.04,103.0],[242.05,89.0],[242.06,87.0]]]
["binance-futures","SOLUSDT",1737417632817,[[242.02,32.0],[242.01,81.0],[242.0,15.0],[241.99,18.0],[241.98,7.0]],[[242.03,5.0],[242.04,24.0],[242.05,20.0],[242.06,59.0],[242.07,145.0]]]
["binance-futures","SOLUSDT",1737417632868,[[242.02,41.0],[242.01,81.0],[242.0,17.0],[241.99,84.0],[241.98,9.0]],[[242.03,5.0],[242.04,2.0],[242.05,3.0],[242.06,42.0],[242.07,74.0]]]
["binance-futures","SOLUSDT",1737417632919,[[242.04,62.0],[242.03,121.0],[242.02,82.0],[242.01,81.0],[242.0,56.0]],[[242.05,3.0],[242.06,6.0],[242.07,6.0],[242.08,76.0],[242.09,98.0]]]
["binance-futures","SOLUSDT",1737417632968,[[242.04,61.0],[242.03,122.0],[242.02,76.0],[242.01,83.0],[242.0,118.0]],[[242.05,1.0],[242.06,3.0],[242.07,9.0],[242.08,76.0],[242.09,67.0]]]
["binance-futures","SOLUSDT",1737417633020,[[242.04,61.0],[242.03,120.0],[242.02,76.0],[242.01,85.0],[242.0,115.0]],[[242.05,1.0],[242.06,1.0],[242.07,9.0],[242.08,73.0],[242.09,70.0]]]
["binance-futures","SOLUSDT",1737417633074,[[242.04,21.0],[242.03,79.0],[242.02,102.0],[242.01,86.0],[242.0,200.0]],[[242.05,40.0],[242.06,5.0],[242.07,9.0],[242.08,73.0],[242.09,70.0]]]
["binance-futures","SOLUSDT",1737417633125,[[242.04,6.0],[242.03,44.0],[242.02,21.0],[242.01,89.0],[242.0,140.0]],[[242.05,52.0],[242.06,5.0],[242.07,78.0],[242.08,141.0],[242.09,133.0]]]
["binance-futures","SOLUSDT",1737417633175,[[242.04,28.0],[242.03,41.0],[242.02,21.0],[242.01,151.0],[242.0,135.0]],[[242.05,39.0],[242.06,8.0],[242.07,79.0],[242.08,143.0],[242.09,137.0]]]
["binance-futures","SOLUSDT",1737417633226,[[242.05,40.0],[242.04,38.0],[242.03,41.0],[242.02,24.0],[242.01,84.0]],[[242.06,4.0],[242.07,79.0],[242.08,143.0],[242.09,137.0],[242.1,146.0]]]
["binance-futures","SOLUSDT",1737417633276,[[242.05,52.0],[242.04,18.0],[242.03,41.0],[242.02,22.0],[242.01,84.0]],[[242.06,3.0],[242.07,13.0],[242.08,13.0],[242.09,72.0],[242.1,61.0]]]
["binance-futures","SOLUSDT",1737417633327,[[242.05,74.0],[242.04,18.0],[242.03,107.0],[242.02,22.0],[242.01,157.0]],[[242.06,2.0],[242.07,6.0],[242.08,8.0],[242.09,47.0],[242.1,61.0]]]
["binance-futures","SOLUSDT",1737417633366,[[242.05,75.0],[242.04,20.0],[242.03,109.0],[242.02,25.0],[242.01,159.0]],[[242.06,2.0],[242.07,6.0],[242.08,8.0],[242.09,47.0],[242.1,59.0]]]
["binance-futures","SOLUSDT",1737417633431,[[242.04,4.0],[242.03,47.0],[242.02,8.0],[242.01,83.0]],[[242.05,4.0],[242.06,129.0],[242.07,7.0],[242.08,6.0],[242.09,47.0]]]
["binance-futures","SOLUSDT",1737417633479,[[242.04,2.0],[242.03,41.0],[242.02,7.0],[242.01,54.0],[242.0,34.0]],[[242.05,102.0],[242.06,106.0],[242.07,9.0],[242.08,13.0],[242.09,49.0]]]
["binance-futures","SOLUSDT",1737417633534,[[242.0,4.0]],[[242.01,5.0],[242.02,49.0],[242.03,19.0],[242.04,104.0],[242.05,42.0]]]
["binance-futures","SOLUSDT",1737417633585,[[242.02,5.0],[242.01,1.0],[242.0,3.0],[241.99,5.0],[241.98,14.0]],[[242.03,56.0],[242.04,128.0],[242.05,47.0],[242.06,88.0],[242.07,9.0]]]
["binance-futures","SOLUSDT",1737417633635,[[242.02,6.0],[242.01,1.0],[242.0,6.0],[241.99,4.0],[241.98,13.0]],[[242.03,50.0],[242.04,128.0],[242.05,44.0],[242.06,100.0],[242.07,9.0]]]
["binance-futures","SOLUSDT",1737417633690,[[242.02,7.0],[242.01,2.0],[241.99,4.0],[241.98,13.0]],[[242.03,50.0],[242.04,128.0],[242.05,47.0],[242.06,100.0],[242.07,15.0]]]
["binance-futures","SOLUSDT",1737417633735,[[242.02,44.0],[242.01,4.0],[242.0,13.0],[241.99,4.0],[241.98,19.0]],[[242.03,40.0],[242.04,107.0],[242.05,44.0],[242.06,100.0],[242.07,17.0]]]
["binance-futures","SOLUSDT",1737417633792,[[242.02,56.0],[242.01,4.0],[242.0,14.0],[241.99,4.0],[241.98,8.0]],[[242.04,56.0],[242.05,34.0],[242.06,81.0],[242.07,15.0],[242.08,15.0]]]
["binance-futures","SOLUSDT",1737417633840,[[242.03,31.0],[242.02,52.0],[242.01,3.0],[242.0,15.0],[241.99,13.0]],[[242.04,3.0],[242.05,8.0],[242.06,16.0],[242.07,7.0],[242.08,12.0]]]
["binance-futures","SOLUSDT",1737417633894,[[242.03,37.0],[242.02,55.0],[242.01,6.0],[242.0,23.0],[241.99,15.0]],[[242.04,3.0],[242.05,4.0],[242.06,16.0],[242.07,8.0],[242.08,8.0]]]
["binance-futures","SOLUSDT",1737417633944,[[242.03,37.0],[242.02,55.0],[242.01,70.0],[242.0,23.0],[241.99,77.0]],[[242.04,3.0],[242.05,8.0],[242.06,16.0],[242.07,7.0],[242.08,8.0]]]
["binance-futures","SOLUSDT",1737417633997,[[242.03,41.0],[242.02,58.0],[242.01,70.0],[242.0,46.0],[241.99,79.0]],[[242.04,5.0],[242.05,8.0],[242.06,18.0],[242.07,8.0],[242.08,8.0]]]
["binance-futures","SOLUSDT",1737417634046,[[242.03,41.0],[242.02,58.0],[242.01,72.0],[242.0,129.0],[241.99,79.0]],[[242.04,5.0],[242.05,8.0],[242.06,18.0],[242.07,7.0],[242.08,8.0]]]
["binance-futures","SOLUSDT",1737417634101,[[242.03,43.0],[242.02,58.0],[242.01,75.0],[242.0,129.0],[241.99,79.0]],[[242.04,5.0],[242.05,8.0],[242.06,18.0],[242.07,7.0],[242.08,9.0]]]
["binance-futures","SOLUSDT",1737417634152,[[242.03,53.0],[242.02,58.0],[242.01,13.0],[242.0,191.0],[241.99,17.0]],[[242.04,53.0],[242.05,8.0],[242.06,18.0],[242.07,7.0],[242.08,14.0]]]
["binance-futures","SOLUSDT",1737417634206,[[242.03,50.0],[242.02,55.0],[242.01,13.0],[242.0,188.0],[241.99,15.0]],[[242.04,53.0],[242.05,10.0],[242.06,18.0],[242.07,7.0],[242.08,14.0]]]
["binance-futures","SOLUSDT",1737417634256,[[242.03,36.0],[242.02,55.0],[242.01,13.0],[242.0,160.0],[241.99,15.0]],[[242.04,68.0],[242.05,10.0],[242.06,18.0],[242.07,7.0],[242.08,74.0]]]
["binance-futures","SOLUSDT",1737417634305,[[242.03,54.0],[242.02,43.0],[242.01,22.0],[242.0,77.0],[241.99,16.0]],[[242.04,54.0],[242.05,10.0],[242.06,18.0],[242.07,6.0],[242.08,78.0]]]
["binance-futures","SOLUSDT",1737417634362,[[242.03,62.0],[242.02,43.0],[242.01,20.0],[242.0,77.0],[241.99,16.0]],[[242.04,57.0],[242.05,8.0],[242.06,15.0],[242.07,6.0],[242.08,8.0]]]
["binance-futures","SOLUSDT",1737417634414,[[242.07,95.0],[242.06,91.0],[242.05,183.0],[242.04,204.0],[242.03,123.0]],[[242.08,13.0],[242.09,42.0],[242.1,29.0],[242.11,27.0],[242.12,16.0]]]
["binance-futures","SOLUSDT",1737417634464,[[242.08,53.0],[242.07,54.0],[242.06,70.0],[242.05,134.0],[242.04,130.0]],[[242.09,32.0],[242.1,11.0],[242.11,22.0],[242.12,14.0],[242.13,103.0]]]
["binance-futures","SOLUSDT",1737417634516,[[242.08,4.0],[242.07,36.0],[242.06,11.0],[242.05,119.0],[242.04,183.0]],[[242.09,71.0],[242.1,10.0],[242.11,22.0],[242.12,14.0],[242.13,103.0]]]
["binance-futures","SOLUSDT",1737417634568,[[242.07,15.0],[242.06,18.0],[242.05,70.0],[242.04,153.0]],[[242.08,67.0],[242.09,60.0],[242.1,8.0],[242.11,22.0],[242.12,18.0]]]
["binance-futures","SOLUSDT",1737417634619,[[242.08,34.0],[242.07,54.0],[242.06,6.0],[242.05,64.0],[242.04,87.0]],[[242.09,46.0],[242.1,8.0],[242.11,22.0],[242.12,17.0],[242.13,106.0]]]
["binance-futures","SOLUSDT",1737417634669,[[242.08,16.0],[242.07,41.0],[242.06,18.0],[242.05,60.0],[242.04,151.0]],[[242.09,59.0],[242.1,10.0],[242.11,25.0],[242.12,81.0],[242.13,103.0]]]
["binance-futures","SOLUSDT",1737417634719,[[242.08,31.0],[242.07,43.0],[242.06,46.0],[242.05,62.0],[242.04,151.0]],[[242.09,47.0],[242.1,10.0],[242.11,25.0],[242.12,16.0],[242.13,106.0]]]
["binance-futures","SOLUSDT",1737417634763,[[242.08,46.0],[242.07,43.0],[242.06,46.0],[242.05,62.0],[242.04,89.0]],[[242.09,45.0],[242.1,8.0],[242.11,13.0],[242.12,16.0],[242.13,103.0]]]
["binance-futures","SOLUSDT",1737417634826,[[242.08,47.0],[242.07,43.0],[242.06,48.0],[242.05,64.0],[242.04,153.0]],[[242.09,43.0],[242.1,8.0],[242.11,13.0],[242.12,13.0],[242.13,103.0]]]
["binance-futures","SOLUSDT",1737417634858,[[242.08,47.0],[242.07,45.0],[242.06,50.0],[242.05,67.0],[242.04,152.0]],[[242.09,51.0],[242.1,8.0],[242.11,13.0],[242.12,13.0],[242.13,103.0]]]
["binance-futures","SOLUSDT",1737417634921,[[242.08,47.0],[242.07,45.0],[242.06,112.0],[242.05,67.0],[242.04,151.0]],[[242.09,51.0],[242.1,8.0],[242.11,13.0],[242.12,13.0],[242.13,103.0]]]
["binance-futures","SOLUSDT",1737417634983,[[242.08,48.0],[242.07,47.0],[242.06,112.0],[242.05,95.0],[242.04,160.0]],[[242.09,48.0],[242.1,8.0],[242.11,13.0],[242.12,13.0],[242.13,103.0]]]
["binance-futures","SOLUSDT",1737417635034,[[242.09,170.0],[242.08,130.0],[242.07,48.0],[242.06,113.0],[242.05,312.0]],[[242.1,2.0],[242.11,8.0],[242.12,11.0],[242.13,34.0],[242.15,15.0]]]
["binance-futures","SOLUSDT",1737417635083,[[242.09,81.0],[242.08,130.0],[242.07,49.0],[242.06,279.0],[242.05,129.0]],[[242.1,1.0],[242.11,3.0],[242.12,6.0],[242.13,32.0],[242.14,9.0]]]
["binance-futures","SOLUSDT",1737417635137,[[242.09,66.0],[242.08,60.0],[242.07,115.0],[242.06,55.0],[242.05,129.0]],[[242.1,3.0],[242.11,5.0],[242.12,8.0],[242.13,33.0],[242.14,9.0]]]
["binance-futures","SOLUSDT",1737417635187,[[242.09,66.0],[242.08,63.0],[242.07,107.0],[242.06,55.0],[242.05,285.0]],[[242.1,2.0],[242.11,5.0],[242.12,8.0],[242.13,33.0],[242.14,9.0]]]
["binance-futures","SOLUSDT",1737417635241,[[242.08,8.0],[242.07,4.0],[242.06,33.0],[242.05,68.0]],[[242.09,78.0],[242.1,162.0],[242.11,56.0],[242.12,12.0],[242.13,10.0]]]
["binance-futures","SOLUSDT",1737417635292,[[242.08,8.0],[242.07,4.0],[242.06,25.0],[242.05,62.0],[242.04,54.0]],[[242.09,57.0],[242.1,145.0],[242.11,57.0],[242.12,10.0],[242.13,10.0]]]
["binance-futures","SOLUSDT",1737417635340,[[242.08,13.0],[242.07,5.0],[242.06,23.0],[242.05,122.0],[242.04,57.0]],[[242.09,107.0],[242.1,107.0],[242.11,49.0],[242.12,12.0],[242.13,12.0]]]
["binance-futures","SOLUSDT",1737417635395,[[242.08,59.0],[242.07,5.0],[242.06,25.0],[242.05,122.0],[242.04,66.0]],[[242.09,50.0],[242.1,10.0],[242.11,41.0],[242.12,6.0],[242.13,7.0]]]
["binance-futures","SOLUSDT",1737417635433,[[242.08,59.0],[242.07,9.0],[242.06,26.0],[242.05,122.0],[242.04,124.0]],[[242.09,48.0],[242.1,2.0],[242.11,2.0],[242.12,6.0],[242.13,7.0]]]
["binance-futures","SOLUSDT",1737417635494,[[242.08,60.0],[242.07,9.0],[242.06,26.0],[242.05,124.0],[242.04,62.0]],[[242.09,58.0],[242.1,4.0],[242.11,4.0],[242.12,6.0],[242.13,7.0]]]
["binance-futures","SOLUSDT",1737417635550,[[242.08,61.0],[242.07,5.0],[242.06,92.0],[242.05,60.0],[242.04,125.0]],[[242.09,50.0],[242.1,4.0],[242.11,4.0],[242.12,6.0],[242.13,7.0]]]
["binance-futures","SOLUSDT",1737417635600,[[242.09,164.0],[242.08,66.0],[242.07,29.0],[242.06,93.0],[242.05,62.0]],[[242.1,2.0],[242.11,3.0],[242.12,4.0],[242.13,7.0],[242.14,9.0]]]
["binance-futures","SOLUSDT",1737417635651,[[242.09,164.0],[242.08,129.0],[242.07,29.0],[242.06,93.0],[242.05,123.0]],[[242.1,2.0],[242.11,3.0],[242.12,4.0],[242.13,7.0],[242.14,9.0]]]
["binance-futures","SOLUSDT",1737417635706,[[242.1,73.0],[242.09,169.0],[242.08,33.0],[242.07,32.0],[242.06,92.0]],[[242.11,1.0],[242.12,6.0],[242.13,4.0],[242.14,9.0],[242.15,12.0]]]
["binance-futures","SOLUSDT",1737417635749,[[242.1,73.0],[242.09,169.0],[242.08,33.0],[242.07,32.0],[242.06,92.0]],[[242.11,1.0],[242.12,6.0],[242.13,4.0],[242.14,9.0],[242.15,12.0]]]
["binance-futures","SOLUSDT",1737417635809,[[242.14,64.0],[242.13,54.0],[242.12,64.0],[242.11,67.0],[242.1,199.0]],[[242.15,2.0],[242.16,21.0],[242.17,115.0],[242.18,14.0],[242.19,14.0]]]
["binance-futures","SOLUSDT",1737417635860,[[242.17,123.0],[242.16,182.0],[242.15,81.0],[242.14,31.0],[242.13,83.0]],[[242.18,5.0],[242.19,5.0],[242.2,10.0],[242.21,51.0],[242.22,21.0]]]
["binance-futures","SOLUSDT",1737417635911,[[242.19,67.0],[242.18,86.0],[242.17,35.0],[242.16,163.0],[242.15,65.0]],[[242.2,20.0],[242.21,23.0],[242.22,22.0],[242.23,56.0],[242.24,25.0]]]
["binance-futures","SOLUSDT",1737417635962,[[242.19,64.0],[242.18,81.0],[242.17,36.0],[242.16,163.0],[242.15,129.0]],[[242.2,8.0],[242.21,25.0],[242.22,22.0],[242.23,49.0],[242.24,19.0]]]
["binance-futures","SOLUSDT",1737417636013,[[242.19,66.0],[242.18,80.0],[242.17,37.0],[242.16,170.0],[242.15,129.0]],[[242.2,9.0],[242.21,25.0],[242.22,21.0],[242.23,49.0],[242.24,19.0]]]
["binance-futures","SOLUSDT",1737417636060,[[242.19,69.0],[242.18,80.0],[242.17,39.0],[242.16,170.0],[242.15,129.0]],[[242.2,9.0],[242.21,25.0],[242.22,21.0],[242.23,49.0],[242.24,14.0]]]
["binance-futures","SOLUSDT",1737417636116,[[242.2,7.0],[242.19,89.0],[242.18,80.0],[242.17,256.0],[242.16,232.0]],[[242.21,22.0],[242.22,19.0],[242.23,49.0],[242.24,14.0],[242.26,99.0]]]
["binance-futures","SOLUSDT",1737417636167,[[242.2,78.0],[242.19,84.0],[242.18,37.0],[242.17,195.0],[242.16,232.0]],[[242.21,52.0],[242.22,16.0],[242.23,49.0],[242.24,14.0],[242.25,18.0]]]
["binance-futures","SOLUSDT",1737417636217,[[242.2,78.0],[242.19,81.0],[242.18,39.0],[242.17,196.0],[242.16,232.0]],[[242.21,33.0],[242.22,30.0],[242.23,48.0],[242.24,5.0],[242.25,15.0]]]
["binance-futures","SOLUSDT",1737417636265,[[242.2,63.0],[242.19,77.0],[242.18,39.0],[242.17,196.0],[242.16,232.0]],[[242.21,28.0],[242.22,30.0],[242.23,48.0],[242.24,5.0],[242.25,18.0]]]
["binance-futures","SOLUSDT",1737417636322,[[242.2,50.0],[242.19,33.0],[242.18,83.0],[242.17,22.0],[242.16,169.0]],[[242.21,152.0],[242.22,32.0],[242.23,48.0],[242.24,5.0],[242.25,18.0]]]
["binance-futures","SOLUSDT",1737417636374,[[242.17,11.0],[242.16,40.0]],[[242.18,98.0],[242.19,60.0],[242.2,142.0],[242.21,201.0],[242.22,33.0]]]
["binance-futures","SOLUSDT",1737417636425,[[242.17,46.0],[242.16,40.0],[242.15,111.0],[242.14,30.0],[242.13,167.0]],[[242.18,5.0],[242.19,7.0],[242.2,47.0],[242.21,168.0],[242.22,33.0]]]
["binance-futures","SOLUSDT",1737417636476,[[242.17,69.0],[242.16,42.0],[242.15,109.0],[242.14,32.0],[242.13,171.0]],[[242.18,8.0],[242.19,2.0],[242.2,10.0],[242.21,168.0],[242.22,33.0]]]
["binance-futures","SOLUSDT",1737417636529,[[242.2,28.0],[242.19,108.0],[242.18,70.0],[242.17,30.0],[242.16,42.0]],[[242.21,116.0],[242.22,33.0],[242.23,7.0],[242.24,14.0],[242.25,28.0]]]
["binance-futures","SOLUSDT",1737417636581,[[242.21,60.0],[242.2,78.0],[242.19,73.0],[242.18,67.0],[242.17,94.0]],[[242.23,5.0],[242.24,5.0],[242.25,18.0],[242.26,105.0],[242.27,7.0]]]
["binance-futures","SOLUSDT",1737417636632,[[242.24,37.0],[242.23,73.0],[242.22,211.0],[242.21,179.0],[242.2,52.0]],[[242.25,10.0],[242.26,20.0],[242.27,9.0],[242.28,28.0],[242.29,19.0]]]
["binance-futures","SOLUSDT",1737417636683,[[242.25,77.0],[242.24,61.0],[242.23,42.0],[242.22,149.0],[242.21,113.0]],[[242.26,9.0],[242.27,8.0],[242.28,13.0],[242.29,22.0],[242.3,28.0]]]
["binance-futures","SOLUSDT",1737417636733,[[242.25,48.0],[242.24,65.0],[242.23,40.0],[242.22,146.0],[242.21,148.0]],[[242.26,58.0],[242.27,10.0],[242.28,20.0],[242.29,8.0],[242.3,27.0]]]
["binance-futures","SOLUSDT",1737417636784,[[242.25,2.0],[242.24,4.0],[242.23,40.0],[242.22,105.0],[242.21,105.0]],[[242.26,69.0],[242.27,10.0],[242.28,20.0],[242.29,6.0],[242.3,95.0]]]
["binance-futures","SOLUSDT",1737417636836,[[242.23,4.0],[242.22,9.0],[242.21,70.0]],[[242.24,79.0],[242.25,164.0],[242.26,79.0],[242.27,8.0],[242.28,22.0]]]
["binance-futures","SOLUSDT",1737417636887,[[242.2,18.0],[242.19,14.0],[242.18,42.0],[242.17,51.0],[242.16,98.0]],[[242.21,5.0],[242.22,107.0],[242.23,224.0],[242.24,194.0],[242.25,164.0]]]
["binance-futures","SOLUSDT",1737417636938,[[242.16,20.0]],[[242.17,51.0],[242.18,61.0],[242.19,106.0],[242.2,65.0],[242.21,116.0]]]
["binance-futures","SOLUSDT",1737417636989,[[242.16,13.0],[242.15,48.0],[242.14,27.0],[242.13,138.0],[242.12,100.0]],[[242.17,51.0],[242.18,61.0],[242.19,106.0],[242.2,66.0],[242.21,118.0]]]
["binance-futures","SOLUSDT",1737417637041,[[242.16,13.0],[242.15,13.0],[242.14,17.0],[242.13,115.0],[242.12,109.0]],[[242.17,51.0],[242.18,63.0],[242.19,107.0],[242.2,62.0],[242.21,115.0]]]
["binance-futures","SOLUSDT",1737417637087,[[242.16,14.0],[242.15,13.0],[242.14,17.0],[242.13,48.0],[242.12,171.0]],[[242.17,52.0],[242.18,108.0],[242.19,109.0],[242.2,66.0],[242.21,121.0]]]
["binance-futures","SOLUSDT",1737417637146,[[242.16,14.0],[242.15,15.0],[242.14,15.0],[242.13,56.0],[242.12,167.0]],[[242.17,50.0],[242.18,106.0],[242.19,109.0],[242.2,66.0],[242.21,162.0]]]
["binance-futures","SOLUSDT",1737417637199,[[242.16,14.0],[242.15,14.0],[242.14,15.0],[242.13,54.0],[242.12,165.0]],[[242.17,50.0],[242.18,106.0],[242.19,110.0],[242.2,68.0],[242.21,160.0]]]
["binance-futures","SOLUSDT",1737417637240,[[242.16,35.0],[242.15,14.0],[242.14,15.0],[242.13,54.0],[242.12,165.0]],[[242.17,50.0],[242.18,106.0],[242.19,110.0],[242.2,68.0],[242.21,160.0]]]
["binance-futures","SOLUSDT",1737417637300,[[242.16,11.0],[242.15,12.0],[242.14,3.0],[242.13,55.0],[242.12,167.0]],[[242.17,39.0],[242.18,79.0],[242.19,111.0],[242.2,68.0],[242.21,162.0]]]
["binance-futures","SOLUSDT",1737417637355,[[242.16,33.0],[242.15,12.0],[242.14,3.0],[242.13,55.0],[242.12,167.0]],[[242.17,36.0],[242.18,79.0],[242.19,111.0],[242.2,134.0],[242.21,162.0]]]
["binance-futures","SOLUSDT",1737417637404,[[242.16,39.0],[242.15,14.0],[242.14,4.0],[242.13,120.0],[242.12,93.0]],[[242.17,18.0],[242.18,47.0],[242.19,48.0],[242.2,57.0],[242.21,162.0]]]
["binance-futures","SOLUSDT",1737417637457,[[242.16,40.0],[242.15,14.0],[242.14,8.0],[242.13,112.0],[242.12,104.0]],[[242.17,18.0],[242.18,45.0],[242.19,45.0],[242.2,57.0],[242.21,121.0]]]
["binance-futures","SOLUSDT",1737417637508,[[242.16,40.0],[242.15,14.0],[242.14,8.0],[242.13,112.0],[242.12,109.0]],[[242.17,23.0],[242.18,43.0],[242.19,45.0],[242.2,57.0],[242.21,121.0]]]
["binance-futures","SOLUSDT",1737417637559,[[242.16,41.0],[242.15,14.0],[242.14,8.0],[242.13,112.0],[242.12,111.0]],[[242.17,23.0],[242.18,43.0],[242.19,45.0],[242.2,57.0],[242.21,121.0]]]
["binance-futures","SOLUSDT",1737417637586,[[242.16,41.0],[242.15,14.0],[242.14,8.0],[242.13,112.0],[242.12,123.0]],[[242.17,23.0],[242.18,43.0],[242.19,43.0],[242.2,57.0],[242.21,121.0]]]
["binance-futures","SOLUSDT",1737417637662,[[242.16,41.0],[242.15,14.0],[242.14,8.0],[242.13,112.0],[242.12,123.0]],[[242.17,22.0],[242.18,43.0],[242.19,45.0],[242.2,52.0],[242.21,121.0]]]
["binance-futures","SOLUSDT",1737417637708,[[242.16,41.0],[242.15,14.0],[242.14,8.0],[242.13,112.0],[242.12,123.0]],[[242.17,22.0],[242.18,47.0],[242.19,45.0],[242.2,52.0],[242.21,121.0]]]
["binance-futures","SOLUSDT",1737417637768,[[242.16,41.0],[242.15,14.0],[242.14,8.0],[242.13,112.0],[242.12,123.0]],[[242.17,22.0],[242.18,49.0],[242.19,45.0],[242.2,52.0],[242.21,121.0]]]
["binance-futures","SOLUSDT",1737417637820,[[242.16,41.0],[242.15,13.0],[242.14,8.0],[242.13,112.0],[242.12,123.0]],[[242.17,22.0],[242.18,49.0],[242.19,45.0],[242.2,52.0],[242.21,121.0]]]
["binance-futures","SOLUSDT",1737417637869,[[242.16,41.0],[242.15,13.0],[242.14,8.0],[242.13,112.0],[242.12,117.0]],[[242.17,22.0],[242.18,49.0],[242.19,45.0],[242.2,52.0],[242.21,121.0]]]
["binance-futures","SOLUSDT",1737417637918,[[242.16,73.0],[242.15,13.0],[242.14,8.0],[242.13,50.0],[242.12,179.0]],[[242.17,23.0],[242.18,52.0],[242.19,45.0],[242.2,52.0],[242.21,121.0]]]
["binance-futures","SOLUSDT",1737417637973,[[242.16,6.0],[242.15,13.0],[242.14,4.0],[242.13,53.0],[242.12,117.0]],[[242.17,80.0],[242.18,52.0],[242.19,45.0],[242.2,136.0],[242.21,207.0]]]
["binance-futures","SOLUSDT",1737417638031,[[242.16,43.0],[242.15,13.0],[242.14,4.0],[242.13,57.0],[242.12,167.0]],[[242.17,21.0],[242.18,49.0],[242.19,3.0],[242.2,25.0],[242.21,127.0]]]
["binance-futures","SOLUSDT",1737417638084,[[242.19,66.0],[242.18,41.0],[242.17,215.0],[242.16,43.0],[242.15,13.0]],[[242.2,3.0],[242.21,19.0],[242.22,12.0],[242.23,47.0],[242.24,214.0]]]
["binance-futures","SOLUSDT",1737417638135,[[242.21,15.0],[242.2,122.0],[242.19,117.0],[242.18,79.0],[242.17,97.0]],[[242.22,9.0],[242.23,12.0],[242.24,83.0],[242.25,65.0],[242.26,86.0]]]
["binance-futures","SOLUSDT",1737417638186,[[242.22,20.0],[242.21,45.0],[242.2,135.0],[242.19,101.0],[242.18,215.0]],[[242.23,9.0],[242.24,71.0],[242.25,64.0],[242.26,90.0],[242.28,48.0]]]
["binance-futures","SOLUSDT",1737417638237,[[242.23,36.0],[242.22,153.0],[242.21,70.0],[242.2,131.0],[242.19,73.0]],[[242.24,21.0],[242.25,26.0],[242.26,76.0],[242.27,76.0],[242.28,34.0]]]
["binance-futures","SOLUSDT",1737417638288,[[242.24,52.0],[242.23,69.0],[242.22,97.0],[242.21,67.0],[242.2,106.0]],[[242.25,5.0],[242.26,78.0],[242.27,78.0],[242.28,30.0],[242.29,22.0]]]
["binance-futures","SOLUSDT",1737417638339,[[242.24,121.0],[242.23,59.0],[242.22,94.0],[242.21,109.0],[242.2,122.0]],[[242.25,2.0],[242.26,62.0],[242.27,76.0],[242.28,21.0],[242.29,11.0]]]
["binance-futures","SOLUSDT",1737417638392,[[242.25,6.0],[242.24,98.0],[242.23,42.0],[242.22,159.0],[242.21,110.0]],[[242.26,43.0],[242.27,76.0],[242.28,21.0],[242.29,13.0],[242.3,27.0]]]
["binance-futures","SOLUSDT",1737417638443,[[242.25,62.0],[242.24,64.0],[242.23,34.0],[242.22,99.0],[242.21,102.0]],[[242.26,55.0],[242.27,76.0],[242.28,21.0],[242.29,12.0],[242.3,25.0]]]
["binance-futures","SOLUSDT",1737417638495,[[242.25,32.0],[242.24,53.0],[242.23,26.0],[242.22,99.0],[242.21,164.0]],[[242.26,44.0],[242.27,77.0],[242.28,21.0],[242.29,25.0],[242.3,94.0]]]
["binance-futures","SOLUSDT",1737417638546,[[242.25,33.0],[242.24,41.0],[242.23,26.0],[242.22,99.0],[242.21,164.0]],[[242.26,46.0],[242.27,75.0],[242.28,21.0],[242.29,28.0],[242.3,109.0]]]
["binance-futures","SOLUSDT",1737417638597,[[242.26,123.0],[242.25,58.0],[242.24,41.0],[242.23,31.0],[242.22,62.0]],[[242.27,37.0],[242.28,21.0],[242.29,25.0],[242.3,23.0],[242.31,25.0]]]
["binance-futures","SOLUSDT",1737417638645,[[242.26,99.0],[242.25,54.0],[242.24,43.0],[242.23,27.0],[242.22,64.0]],[[242.27,34.0],[242.28,18.0],[242.29,2.0],[242.3,16.0],[242.31,14.0]]]
["binance-futures","SOLUSDT",1737417638700,[[242.26,100.0],[242.25,48.0],[242.24,41.0],[242.23,27.0],[242.22,73.0]],[[242.27,25.0],[242.28,18.0],[242.29,16.0],[242.3,16.0],[242.31,14.0]]]
["binance-futures","SOLUSDT",1737417638748,[[242.26,73.0],[242.25,50.0],[242.24,41.0],[242.23,27.0],[242.22,85.0]],[[242.27,4.0],[242.28,18.0],[242.29,18.0],[242.3,16.0],[242.31,14.0]]]
["binance-futures","SOLUSDT",1737417638806,[[242.24,3.0],[242.23,12.0],[242.22,48.0]],[[242.25,110.0],[242.26,120.0],[242.27,83.0],[242.28,19.0],[242.29,19.0]]]
["binance-futures","SOLUSDT",1737417638856,[[242.24,2.0],[242.23,7.0],[242.22,12.0],[242.21,98.0],[242.2,73.0]],[[242.25,118.0],[242.26,115.0],[242.27,83.0],[242.28,16.0],[242.29,19.0]]]
["binance-futures","SOLUSDT",1737417638910,[[242.23,2.0],[242.22,12.0],[242.21,6.0],[242.2,44.0]],[[242.24,145.0],[242.25,115.0],[242.26,115.0],[242.27,85.0],[242.28,3.0]]]
["binance-futures","SOLUSDT",1737417638962,[[242.21,4.0],[242.2,4.0],[242.19,5.0],[242.18,15.0],[242.17,42.0]],[[242.22,124.0],[242.23,229.0],[242.24,85.0],[242.25,117.0],[242.26,144.0]]]
["binance-futures","SOLUSDT",1737417639014,[[242.21,2.0],[242.2,2.0],[242.19,3.0],[242.18,5.0],[242.17,40.0]],[[242.22,105.0],[242.23,208.0],[242.24,122.0],[242.25,127.0],[242.26,115.0]]]
["binance-futures","SOLUSDT",1737417639066,[[242.22,6.0],[242.21,43.0],[242.19,3.0],[242.18,14.0],[242.17,50.0]],[[242.23,51.0],[242.24,20.0],[242.25,117.0],[242.26,145.0],[242.27,90.0]]]
["binance-futures","SOLUSDT",1737417639117,[[242.22,6.0],[242.21,43.0],[242.19,7.0],[242.18,16.0],[242.17,45.0]],[[242.23,3.0],[242.24,20.0],[242.25,117.0],[242.26,104.0],[242.27,88.0]]]
["binance-futures","SOLUSDT",1737417639169,[[242.22,9.0],[242.21,43.0],[242.19,3.0],[242.18,57.0],[242.17,48.0]],[[242.23,37.0],[242.24,20.0],[242.25,96.0],[242.26,104.0],[242.27,85.0]]]
["binance-futures","SOLUSDT",1737417639213,[[242.22,8.0],[242.21,49.0],[242.19,5.0],[242.18,202.0],[242.17,50.0]],[[242.23,38.0],[242.24,49.0],[242.25,96.0],[242.26,87.0],[242.27,83.0]]]
["binance-futures","SOLUSDT",1737417639273,[[242.22,10.0],[242.21,49.0],[242.19,18.0],[242.18,196.0],[242.17,47.0]],[[242.23,51.0],[242.24,49.0],[242.25,96.0],[242.26,87.0],[242.27,83.0]]]
["binance-futures","SOLUSDT",1737417639325,[[242.22,7.0],[242.21,49.0],[242.19,18.0],[242.18,10.0],[242.17,109.0]],[[242.23,44.0],[242.24,49.0],[242.25,84.0],[242.26,87.0],[242.27,83.0]]]
["binance-futures","SOLUSDT",1737417639377,[[242.22,7.0],[242.21,49.0],[242.19,5.0],[242.18,16.0],[242.17,111.0]],[[242.23,44.0],[242.24,47.0],[242.25,84.0],[242.26,87.0],[242.27,83.0]]]
["binance-futures","SOLUSDT",1737417639431,[[242.22,6.0],[242.21,49.0],[242.19,3.0],[242.18,18.0],[242.17,111.0]],[[242.23,43.0],[242.24,47.0],[242.25,84.0],[242.26,87.0],[242.27,83.0]]]
["binance-futures","SOLUSDT",1737417639477,[[242.22,26.0],[242.21,49.0],[242.19,5.0],[242.18,163.0],[242.17,47.0]],[[242.23,43.0],[242.24,67.0],[242.25,84.0],[242.26,87.0],[242.27,83.0]]]
["binance-futures","SOLUSDT",1737417639533,[[242.22,26.0],[242.21,49.0],[242.19,13.0],[242.18,155.0],[242.17,53.0]],[[242.23,29.0],[242.24,67.0],[242.25,83.0],[242.26,87.0],[242.27,83.0]]]
["binance-futures","SOLUSDT",1737417639582,[[242.22,35.0],[242.21,49.0],[242.2,62.0],[242.19,13.0],[242.18,95.0]],[[242.23,28.0],[242.24,67.0],[242.25,10.0],[242.26,7.0],[242.27,56.0]]]
["binance-futures","SOLUSDT",1737417639633,[[242.22,35.0],[242.21,57.0],[242.2,72.0],[242.19,8.0],[242.18,266.0]],[[242.23,28.0],[242.24,88.0],[242.25,4.0],[242.26,3.0],[242.27,56.0]]]
["binance-futures","SOLUSDT",1737417639686,[[242.23,132.0],[242.22,42.0],[242.21,57.0],[242.2,12.0],[242.19,200.0]],[[242.24,39.0],[242.25,1.0],[242.26,3.0],[242.27,44.0],[242.28,2.0]]]
["binance-futures","SOLUSDT",1737417639727,[[242.23,132.0],[242.22,42.0],[242.21,56.0],[242.2,21.0],[242.19,198.0]],[[242.24,40.0],[242.25,5.0],[242.26,366.0],[242.27,44.0],[242.28,2.0]]]
["binance-futures","SOLUSDT",1737417639794,[[242.23,26.0],[242.22,56.0],[242.21,56.0],[242.2,81.0],[242.19,12.0]],[[242.24,52.0],[242.25,19.0],[242.26,409.0],[242.27,44.0],[242.28,2.0]]]
["binance-futures","SOLUSDT",1737417639841,[[242.23,26.0],[242.22,56.0],[242.21,58.0],[242.2,65.0],[242.19,40.0]],[[242.24,52.0],[242.25,25.0],[242.26,409.0],[242.27,44.0],[242.28,2.0]]]
["binance-futures","SOLUSDT",1737417639897,[[242.23,64.0],[242.22,56.0],[242.21,58.0],[242.2,65.0],[242.19,172.0]],[[242.25,29.0],[242.26,407.0],[242.27,43.0],[242.28,2.0],[242.29,34.0]]]
["binance-futures","SOLUSDT",1737417639947,[[242.26,47.0],[242.25,217.0],[242.24,52.0],[242.23,25.0],[242.22,56.0]],[[242.27,2.0],[242.28,2.0],[242.29,5.0],[242.3,15.0],[242.31,16.0]]]
["binance-futures","SOLUSDT",1737417639999,[[242.27,22.0],[242.26,36.0],[242.25,115.0],[242.24,37.0],[242.23,128.0]],[[242.28,50.0],[242.29,3.0],[242.3,16.0],[242.31,12.0],[242.32,34.0]]]
["binance-futures","SOLUSDT",1737417640041,[[242.27,4.0],[242.26,6.0],[242.25,82.0],[242.24,36.0],[242.23,34.0]],[[242.28,69.0],[242.29,3.0],[242.3,16.0],[242.31,4.0],[242.32,27.0]]]
["binance-futures","SOLUSDT",1737417640104,[[242.27,5.0],[242.26,6.0],[242.25,50.0],[242.24,30.0],[242.23,22.0]],[[242.28,70.0],[242.29,4.0],[242.3,16.0],[242.31,4.0],[242.32,27.0]]]
["binance-futures","SOLUSDT",1737417640155,[[242.23,14.0]],[[242.24,148.0],[242.25,129.0],[242.26,65.0],[242.27,36.0],[242.28,57.0]]]
["binance-futures","SOLUSDT",1737417640206,[[242.23,7.0],[242.22,45.0],[242.21,23.0],[242.19,38.0],[242.18,176.0]],[[242.24,137.0],[242.25,130.0],[242.26,66.0],[242.27,37.0],[242.28,57.0]]]
["binance-futures","SOLUSDT",1737417640257,[[242.21,14.0],[242.2,5.0],[242.19,20.0],[242.18,54.0]],[[242.22,126.0],[242.23,85.0],[242.24,131.0],[242.25,119.0],[242.26,69.0]]]
["binance-futures","SOLUSDT",1737417640309,[[242.21,20.0],[242.2,3.0],[242.19,16.0],[242.18,18.0],[242.17,66.0]],[[242.22,90.0],[242.23,77.0],[242.24,128.0],[242.25,98.0],[242.26,73.0]]]
["binance-futures","SOLUSDT",1737417640361,[[242.21,16.0],[242.2,2.0],[242.19,12.0],[242.18,18.0],[242.17,57.0]],[[242.22,100.0],[242.23,76.0],[242.24,128.0],[242.25,98.0],[242.26,114.0]]]
["binance-futures","SOLUSDT",1737417640411,[[242.21,16.0],[242.2,2.0],[242.19,12.0],[242.18,18.0],[242.17,63.0]],[[242.22,101.0],[242.23,76.0],[242.24,87.0],[242.25,102.0],[242.26,114.0]]]
["binance-futures","SOLUSDT",1737417640456,[[242.21,16.0],[242.2,2.0],[242.19,12.0],[242.18,20.0],[242.17,125.0]],[[242.22,104.0],[242.23,74.0],[242.24,88.0],[242.25,101.0],[242.26,112.0]]]
["binance-futures","SOLUSDT",1737417640517,[[242.21,44.0],[242.2,2.0],[242.19,12.0],[242.18,28.0],[242.17,119.0]],[[242.22,98.0],[242.23,64.0],[242.24,88.0],[242.25,101.0],[242.26,112.0]]]
["binance-futures","SOLUSDT",1737417640570,[[242.21,44.0],[242.2,2.0],[242.19,12.0],[242.18,22.0],[242.17,119.0]],[[242.22,95.0],[242.23,51.0],[242.24,88.0],[242.25,101.0],[242.26,112.0]]]
["binance-futures","SOLUSDT",1737417640619,[[242.21,25.0],[242.2,1.0],[242.19,12.0],[242.18,22.0],[242.17,135.0]],[[242.22,95.0],[242.23,51.0],[242.24,88.0],[242.25,101.0],[242.26,112.0]]]
["binance-futures","SOLUSDT",1737417640669,[[242.21,25.0],[242.2,1.0],[242.19,12.0],[242.18,22.0],[242.17,135.0]],[[242.22,100.0],[242.23,51.0],[242.24,88.0],[242.25,101.0],[242.26,112.0]]]
["binance-futures","SOLUSDT",1737417640727,[[242.19,10.0],[242.18,8.0],[242.17,53.0]],[[242.2,64.0],[242.21,32.0],[242.22,105.0],[242.23,51.0],[242.24,157.0]]]
["binance-futures","SOLUSDT",1737417640778,[[242.19,8.0],[242.18,6.0],[242.17,53.0],[242.16,79.0],[242.15,237.0]],[[242.2,72.0],[242.21,33.0],[242.22,108.0],[242.23,95.0],[242.24,201.0]]]
["binance-futures","SOLUSDT",1737417640822,[[242.19,8.0],[242.18,8.0],[242.17,43.0],[242.16,77.0],[242.15,247.0]],[[242.2,72.0],[242.21,33.0],[242.22,108.0],[242.23,95.0],[242.24,201.0]]]
["binance-futures","SOLUSDT",1737417640882,[[242.17,4.0],[242.16,28.0],[242.15,61.0]],[[242.18,57.0],[242.19,64.0],[242.2,52.0],[242.21,34.0],[242.22,105.0]]]
["binance-futures","SOLUSDT",1737417640933,[[242.17,64.0],[242.16,23.0],[242.15,51.0],[242.14,34.0],[242.13,238.0]],[[242.18,6.0],[242.19,4.0],[242.2,40.0],[242.21,63.0],[242.22,99.0]]]
["binance-futures","SOLUSDT",1737417640984,[[242.17,67.0],[242.16,23.0],[242.15,111.0],[242.14,39.0],[242.13,302.0]],[[242.18,7.0],[242.19,4.0],[242.2,40.0],[242.21,59.0],[242.22,99.0]]]
["binance-futures","SOLUSDT",1737417641027,[[242.17,67.0],[242.16,21.0],[242.15,113.0],[242.14,39.0],[242.13,297.0]],[[242.18,7.0],[242.19,8.0],[242.2,40.0],[242.21,59.0],[242.22,99.0]]]
["binance-futures","SOLUSDT",1737417641085,[[242.17,67.0],[242.16,21.0],[242.15,113.0],[242.14,39.0],[242.13,293.0]],[[242.18,7.0],[242.19,8.0],[242.2,40.0],[242.21,59.0],[242.22,99.0]]]
["binance-futures","SOLUSDT",1737417641138,[[242.17,66.0],[242.16,21.0],[242.15,51.0],[242.14,97.0],[242.13,299.0]],[[242.18,40.0],[242.19,7.0],[242.2,40.0],[242.21,46.0],[242.22,99.0]]]
["binance-futures","SOLUSDT",1737417641189,[[242.17,68.0],[242.16,22.0],[242.15,54.0],[242.14,39.0],[242.13,301.0]],[[242.18,9.0],[242.19,27.0],[242.2,40.0],[242.21,46.0],[242.22,103.0]]]
["binance-futures","SOLUSDT",1737417641241,[[242.17,68.0],[242.16,22.0],[242.15,51.0],[242.14,39.0],[242.13,300.0]],[[242.18,10.0],[242.19,32.0],[242.2,40.0],[242.21,46.0],[242.22,99.0]]]
["binance-futures","SOLUSDT",1737417641288,[[242.17,74.0],[242.16,22.0],[242.15,113.0],[242.14,39.0],[242.13,302.0]],[[242.18,13.0],[242.19,32.0],[242.2,13.0],[242.21,34.0],[242.22,87.0]]]
["binance-futures","SOLUSDT",1737417641344,[[242.17,74.0],[242.16,24.0],[242.15,113.0],[242.14,39.0],[242.13,302.0]],[[242.18,43.0],[242.19,31.0],[242.2,13.0],[242.21,35.0],[242.22,70.0]]]
["binance-futures","SOLUSDT",1737417641398,[[242.17,74.0],[242.16,24.0],[242.15,113.0],[242.14,39.0],[242.13,300.0]],[[242.18,48.0],[242.19,31.0],[242.2,15.0],[242.21,33.0],[242.22,70.0]]]
["binance-futures","SOLUSDT",1737417641449,[[242.16,11.0],[242.15,49.0],[242.14,23.0],[242.13,218.0]],[[242.17,88.0],[242.18,60.0],[242.19,28.0],[242.2,16.0],[242.21,97.0]]]
["binance-futures","SOLUSDT",1737417641500,[[242.16,10.0],[242.15,46.0],[242.14,21.0],[242.13,114.0],[242.12,81.0]],[[242.17,87.0],[242.18,60.0],[242.19,28.0],[242.2,18.0],[242.21,100.0]]]
["binance-futures","SOLUSDT",1737417641543,[[242.16,16.0],[242.15,48.0],[242.14,13.0],[242.13,64.0],[242.12,92.0]],[[242.17,88.0],[242.18,60.0],[242.19,30.0],[242.2,83.0],[242.21,116.0]]]
["binance-futures","SOLUSDT",1737417641604,[[242.16,12.0],[242.15,47.0],[242.14,11.0],[242.13,124.0],[242.12,92.0]],[[242.17,88.0],[242.18,60.0],[242.19,33.0],[242.2,83.0],[242.21,116.0]]]
["binance-futures","SOLUSDT",1737417641650,[[242.16,6.0],[242.15,47.0],[242.14,13.0],[242.13,124.0],[242.12,92.0]],[[242.17,87.0],[242.18,60.0],[242.19,32.0],[242.2,83.0],[242.21,100.0]]]
["binance-futures","SOLUSDT",1737417641699,[[242.16,5.0],[242.15,47.0],[242.14,13.0],[242.13,62.0],[242.12,149.0]],[[242.17,87.0],[242.18,60.0],[242.19,32.0],[242.2,83.0],[242.21,100.0]]]
["binance-futures","SOLUSDT",1737417641758,[[242.15,2.0],[242.14,11.0],[242.13,49.0],[242.12,85.0]],[[242.16,82.0],[242.17,56.0],[242.18,60.0],[242.19,33.0],[242.2,85.0]]]
["binance-futures","SOLUSDT",1737417641811,[[242.14,34.0],[242.13,8.0],[242.12,24.0],[242.11,68.0],[242.1,96.0]],[[242.15,86.0],[242.16,67.0],[242.17,54.0],[242.18,60.0],[242.19,100.0]]]
["binance-futures","SOLUSDT",1737417641854,[[242.14,33.0],[242.13,5.0],[242.12,5.0],[242.11,66.0],[242.1,108.0]],[[242.15,80.0],[242.16,69.0],[242.17,57.0],[242.18,65.0],[242.19,99.0]]]
["binance-futures","SOLUSDT",1737417641913,[[242.13,4.0],[242.12,5.0],[242.11,31.0],[242.1,97.0]],[[242.14,115.0],[242.15,83.0],[242.16,69.0],[242.17,57.0],[242.18,65.0]]]
["binance-futures","SOLUSDT",1737417641962,[[242.12,6.0],[242.11,15.0],[242.1,25.0],[242.09,53.0],[242.08,20.0]],[[242.13,126.0],[242.14,100.0],[242.15,84.0],[242.16,84.0],[242.17,100.0]]]
["binance-futures","SOLUSDT",1737417642016,[[242.11,4.0],[242.1,14.0],[242.09,33.0],[242.08,27.0]],[[242.12,92.0],[242.13,79.0],[242.14,101.0],[242.15,84.0],[242.16,128.0]]]
["binance-futures","SOLUSDT",1737417642067,[[242.11,3.0],[242.1,12.0],[242.09,16.0],[242.08,11.0],[242.07,82.0]],[[242.12,90.0],[242.13,79.0],[242.14,102.0],[242.15,192.0],[242.16,148.0]]]
["binance-futures","SOLUSDT",1737417642118,[[242.1,39.0],[242.09,18.0],[242.08,6.0],[242.07,67.0]],[[242.11,98.0],[242.12,40.0],[242.13,82.0],[242.14,148.0],[242.15,87.0]]]
["binance-futures","SOLUSDT",1737417642168,[[242.1,51.0],[242.09,15.0],[242.08,7.0],[242.07,61.0],[242.06,51.0]],[[242.11,12.0],[242.12,5.0],[242.13,46.0],[242.14,92.0],[242.15,60.0]]]
["binance-futures","SOLUSDT",1737417642217,[[242.1,51.0],[242.09,21.0],[242.08,10.0],[242.07,59.0],[242.06,196.0]],[[242.11,9.0],[242.12,2.0],[242.13,41.0],[242.14,70.0],[242.15,120.0]]]
["binance-futures","SOLUSDT",1737417642273,[[242.1,54.0],[242.09,16.0],[242.08,12.0],[242.07,249.0],[242.06,196.0]],[[242.11,9.0],[242.12,2.0],[242.13,2.0],[242.14,54.0],[242.15,42.0]]]
["binance-futures","SOLUSDT",1737417642324,[[242.12,91.0],[242.11,35.0],[242.1,68.0],[242.09,57.0],[242.08,85.0]],[[242.13,2.0],[242.14,41.0],[242.15,42.0],[242.16,59.0],[242.17,60.0]]]
["binance-futures","SOLUSDT",1737417642374,[[242.12,51.0],[242.11,22.0],[242.1,70.0],[242.09,140.0],[242.08,236.0]],[[242.13,45.0],[242.14,40.0],[242.15,44.0],[242.16,61.0],[242.17,60.0]]]
["binance-futures","SOLUSDT",1737417642427,[[242.12,51.0],[242.11,22.0],[242.1,70.0],[242.09,139.0],[242.08,76.0]],[[242.13,45.0],[242.14,40.0],[242.15,45.0],[242.16,61.0],[242.17,60.0]]]
["binance-futures","SOLUSDT",1737417642475,[[242.12,47.0],[242.11,24.0],[242.1,128.0],[242.09,77.0],[242.08,77.0]],[[242.13,33.0],[242.14,3.0],[242.15,43.0],[242.16,61.0],[242.17,125.0]]]
["binance-futures","SOLUSDT",1737417642531,[[242.12,49.0],[242.11,26.0],[242.1,125.0],[242.09,164.0],[242.08,80.0]],[[242.13,33.0],[242.14,3.0],[242.15,43.0],[242.16,63.0],[242.17,129.0]]]
["binance-futures","SOLUSDT",1737417642576,[[242.12,49.0],[242.11,26.0],[242.1,129.0],[242.09,164.0],[242.08,80.0]],[[242.13,33.0],[242.14,3.0],[242.15,45.0],[242.16,63.0],[242.17,64.0]]]
["binance-futures","SOLUSDT",1737417642637,[[242.12,54.0],[242.11,26.0],[242.1,129.0],[242.09,164.0],[242.08,82.0]],[[242.13,31.0],[242.14,5.0],[242.15,6.0],[242.16,61.0],[242.17,60.0]]]
["binance-futures","SOLUSDT",1737417642687,[[242.12,58.0],[242.11,26.0],[242.1,129.0],[242.09,164.0],[242.08,82.0]],[[242.13,31.0],[242.14,3.0],[242.15,18.0],[242.16,61.0],[242.17,57.0]]]
["binance-futures","SOLUSDT",1737417642740,[[242.12,58.0],[242.11,24.0],[242.1,129.0],[242.09,163.0],[242.08,92.0]],[[242.13,31.0],[242.14,3.0],[242.15,20.0],[242.16,61.0],[242.17,59.0]]]
["binance-futures","SOLUSDT",1737417642790,[[242.12,61.0],[242.11,86.0],[242.1,67.0],[242.09,163.0],[242.08,250.0]],[[242.13,31.0],[242.14,3.0],[242.15,6.0],[242.16,61.0],[242.17,59.0]]]
["binance-futures","SOLUSDT",1737417642841,[[242.12,61.0],[242.11,84.0],[242.1,69.0],[242.09,169.0],[242.08,249.0]],[[242.13,31.0],[242.14,3.0],[242.15,6.0],[242.16,53.0],[242.17,59.0]]]
["binance-futures","SOLUSDT",1737417642897,[[242.15,81.0],[242.14,106.0],[242.13,151.0],[242.12,100.0],[242.11,69.0]],[[242.16,3.0],[242.17,10.0],[242.18,28.0],[242.19,48.0],[242.2,62.0]]]
["binance-futures","SOLUSDT",1737417642948,[[242.19,2.0],[242.18,121.0],[242.17,53.0],[242.16,125.0],[242.15,50.0]],[[242.2,2.0],[242.21,37.0],[242.22,33.0],[242.23,88.0],[242.24,222.0]]]
["binance-futures","SOLUSDT",1737417642999,[[242.19,54.0],[242.18,110.0],[242.17,42.0],[242.16,112.0],[242.15,81.0]],[[242.2,5.0],[242.21,31.0],[242.22,18.0],[242.23,61.0],[242.24,65.0]]]
["binance-futures","SOLUSDT",1737417643050,[[242.19,54.0],[242.18,184.0],[242.17,105.0],[242.16,175.0],[242.15,97.0]],[[242.2,1.0],[242.21,29.0],[242.22,17.0],[242.23,53.0],[242.24,60.0]]]
["binance-futures","SOLUSDT",1737417643103,[[242.2,11.0],[242.19,207.0],[242.18,186.0],[242.17,190.0],[242.16,216.0]],[[242.21,27.0],[242.22,17.0],[242.23,53.0],[242.24,41.0],[242.25,32.0]]]
["binance-futures","SOLUSDT",1737417643154,[[242.2,153.0],[242.19,48.0],[242.18,264.0],[242.17,194.0],[242.16,117.0]],[[242.21,44.0],[242.22,15.0],[242.23,51.0],[242.24,41.0],[242.25,29.0]]]
["binance-futures","SOLUSDT",1737417643206,[[242.2,81.0],[242.19,112.0],[242.18,109.0],[242.17,192.0],[242.16,117.0]],[[242.21,57.0],[242.22,15.0],[242.23,51.0],[242.24,41.0],[242.25,29.0]]]
["binance-futures","SOLUSDT",1737417643257,[[242.2,74.0],[242.19,17.0],[242.18,70.0],[242.17,130.0],[242.16,181.0]],[[242.21,5.0],[242.22,13.0],[242.23,46.0],[242.24,41.0],[242.25,13.0]]]
["binance-futures","SOLUSDT",1737417643308,[[242.23,16.0],[242.22,120.0],[242.21,172.0],[242.2,73.0],[242.19,17.0]],[[242.26,4.0],[242.27,80.0],[242.28,146.0],[242.29,149.0],[242.3,22.0]]]
["binance-futures","SOLUSDT",1737417643359,[[242.25,71.0],[242.24,123.0],[242.23,128.0],[242.22,138.0],[242.21,97.0]],[[242.26,16.0],[242.27,20.0],[242.28,124.0],[242.29,142.0],[242.3,20.0]]]
["binance-futures","SOLUSDT",1737417643410,[[242.25,16.0],[242.24,109.0],[242.23,66.0],[242.22,188.0],[242.21,103.0]],[[242.26,53.0],[242.27,14.0],[242.28,47.0],[242.29,8.0],[242.3,21.0]]]
["binance-futures","SOLUSDT",1737417643461,[[242.25,11.0],[242.24,9.0],[242.23,8.0],[242.22,93.0],[242.21,107.0]],[[242.26,83.0],[242.27,11.0],[242.28,41.0],[242.29,6.0],[242.3,88.0]]]
["binance-futures","SOLUSDT",1737417643513,[[242.23,3.0],[242.22,1.0],[242.21,14.0]],[[242.24,109.0],[242.25,145.0],[242.26,110.0],[242.27,10.0],[242.28,41.0]]]
["binance-futures","SOLUSDT",1737417643561,[[242.22,18.0],[242.21,11.0],[242.2,29.0],[242.19,51.0],[242.18,68.0]],[[242.23,27.0],[242.24,50.0],[242.25,144.0],[242.26,111.0],[242.27,11.0]]]
["binance-futures","SOLUSDT",1737417643611,[[242.22,48.0],[242.21,7.0],[242.2,29.0],[242.19,51.0],[242.18,68.0]],[[242.23,27.0],[242.24,28.0],[242.25,144.0],[242.26,93.0],[242.27,15.0]]]
["binance-futures","SOLUSDT",1737417643668,[[242.22,54.0],[242.21,7.0],[242.2,94.0],[242.19,51.0],[242.18,285.0]],[[242.23,32.0],[242.24,8.0],[242.25,99.0],[242.26,93.0],[242.27,12.0]]]
["binance-futures","SOLUSDT",1737417643710,[[242.22,54.0],[242.21,12.0],[242.2,94.0],[242.19,59.0],[242.18,133.0]],[[242.23,32.0],[242.24,8.0],[242.25,99.0],[242.26,93.0],[242.27,14.0]]]
["binance-futures","SOLUSDT",1737417643772,[[242.22,91.0],[242.21,12.0],[242.2,94.0],[242.19,54.0],[242.18,133.0]],[[242.23,32.0],[242.24,8.0],[242.25,99.0],[242.26,73.0],[242.27,14.0]]]
["binance-futures","SOLUSDT",1737417643822,[[242.22,61.0],[242.21,12.0],[242.2,94.0],[242.19,54.0],[242.18,133.0]],[[242.23,46.0],[242.24,8.0],[242.25,86.0],[242.26,73.0],[242.27,14.0]]]
["binance-futures","SOLUSDT",1737417643872,[[242.22,62.0],[242.21,12.0],[242.2,94.0],[242.19,19.0],[242.18,129.0]],[[242.23,46.0],[242.24,5.0],[242.25,86.0],[242.26,73.0],[242.27,14.0]]]
["binance-futures","SOLUSDT",1737417643913,[[242.22,44.0],[242.21,12.0],[242.2,27.0],[242.19,81.0],[242.18,128.0]],[[242.23,46.0],[242.24,5.0],[242.25,86.0],[242.26,73.0],[242.27,14.0]]]
["binance-futures","SOLUSDT",1737417643981,[[242.22,38.0],[242.21,8.0],[242.2,30.0],[242.19,19.0],[242.18,129.0]],[[242.23,49.0],[242.24,5.0],[242.25,86.0],[242.26,73.0],[242.27,16.0]]]
["binance-futures","SOLUSDT",1737417644018,[[242.22,38.0],[242.21,8.0],[242.2,27.0],[242.19,19.0],[242.18,143.0]],[[242.23,49.0],[242.24,5.0],[242.25,86.0],[242.26,73.0],[242.27,16.0]]]
["binance-futures","SOLUSDT",1737417644085,[[242.21,5.0],[242.2,27.0],[242.19,81.0],[242.18,71.0]],[[242.22,5.0],[242.23,49.0],[242.24,5.0],[242.25,86.0],[242.26,73.0]]]
["binance-futures","SOLUSDT",1737417644140,[[242.21,3.0],[242.2,30.0],[242.19,77.0],[242.18,44.0],[242.17,331.0]],[[242.22,29.0],[242.23,50.0],[242.24,3.0],[242.25,152.0],[242.26,76.0]]]
["binance-futures","SOLUSDT",1737417644191,[[242.22,8.0],[242.21,43.0],[242.2,27.0],[242.19,74.0],[242.18,44.0]],[[242.23,50.0],[242.24,6.0],[242.25,87.0],[242.26,76.0],[242.28,149.0]]]
["binance-futures","SOLUSDT",1737417644242,[[242.22,20.0],[242.21,45.0],[242.2,27.0],[242.19,12.0],[242.18,112.0]],[[242.23,2.0],[242.24,23.0],[242.25,88.0],[242.26,76.0],[242.28,148.0]]]
["binance-futures","SOLUSDT",1737417644295,[[242.23,82.0],[242.22,27.0],[242.21,46.0],[242.2,27.0],[242.19,20.0]],[[242.24,31.0],[242.25,51.0],[242.26,86.0],[242.27,16.0],[242.28,115.0]]]
["binance-futures","SOLUSDT",1737417644346,[[242.23,44.0],[242.22,17.0],[242.21,47.0],[242.2,89.0],[242.19,16.0]],[[242.24,63.0],[242.25,51.0],[242.26,83.0],[242.27,16.0],[242.28,120.0]]]
["binance-futures","SOLUSDT",1737417644396,[[242.23,6.0],[242.22,2.0],[242.21,50.0],[242.2,27.0],[242.19,18.0]],[[242.24,65.0],[242.25,51.0],[242.26,83.0],[242.27,101.0],[242.28,120.0]]]
["binance-futures","SOLUSDT",1737417644455,[[242.21,6.0],[242.2,27.0],[242.19,15.0]],[[242.22,11.0],[242.23,138.0],[242.24,96.0],[242.25,92.0],[242.26,151.0]]]
["binance-futures","SOLUSDT",1737417644506,[[242.21,4.0],[242.2,27.0],[242.19,12.0],[242.18,33.0],[242.17,117.0]],[[242.22,72.0],[242.23,85.0],[242.24,94.0],[242.25,147.0],[242.26,192.0]]]
["binance-futures","SOLUSDT",1737417644556,[[242.21,82.0],[242.2,27.0],[242.19,12.0],[242.18,94.0],[242.17,181.0]],[[242.22,57.0],[242.23,87.0],[242.24,99.0],[242.25,143.0],[242.26,192.0]]]
["binance-futures","SOLUSDT",1737417644607,[[242.21,81.0],[242.2,27.0],[242.19,18.0],[242.18,92.0],[242.17,264.0]],[[242.22,24.0],[242.23,21.0],[242.24,67.0],[242.25,88.0],[242.26,127.0]]]
["binance-futures","SOLUSDT",1737417644663,[[242.22,27.0],[242.21,82.0],[242.2,27.0],[242.19,15.0],[242.18,95.0]],[[242.23,2.0],[242.24,57.0],[242.25,85.0],[242.26,79.0],[242.27,16.0]]]
["binance-futures","SOLUSDT",1737417644714,[[242.23,77.0],[242.22,21.0],[242.21,63.0],[242.2,92.0],[242.19,78.0]],[[242.24,55.0],[242.25,86.0],[242.26,76.0],[242.27,81.0],[242.28,146.0]]]
["binance-futures","SOLUSDT",1737417644767,[[242.23,78.0],[242.22,4.0],[242.21,51.0],[242.2,92.0],[242.19,78.0]],[[242.24,54.0],[242.25,86.0],[242.26,76.0],[242.27,81.0],[242.28,146.0]]]
["binance-futures","SOLUSDT",1737417644817,[[242.2,20.0],[242.19,82.0]],[[242.21,11.0],[242.22,17.0],[242.23,125.0],[242.24,85.0],[242.25,86.0]]]
["binance-futures","SOLUSDT",1737417644866,[[242.2,64.0],[242.19,17.0],[242.18,35.0],[242.17,134.0],[242.16,111.0]],[[242.21,121.0],[242.22,78.0],[242.23,91.0],[242.24,101.0],[242.25,86.0]]]
["binance-futures","SOLUSDT",1737417644917,[[242.2,15.0],[242.19,12.0],[242.18,32.0],[242.17,93.0],[242.16,114.0]],[[242.21,144.0],[242.22,55.0],[242.23,92.0],[242.24,111.0],[242.25,129.0]]]
["binance-futures","SOLUSDT",1737417644971,[[242.2,15.0],[242.19,12.0],[242.18,14.0],[242.17,91.0],[242.16,100.0]],[[242.21,144.0],[242.22,57.0],[242.23,92.0],[242.24,111.0],[242.25,129.0]]]
["binance-futures","SOLUSDT",1737417645022,[[242.2,3.0],[242.19,9.0],[242.18,24.0],[242.17,40.0],[242.16,64.0]],[[242.21,145.0],[242.22,57.0],[242.23,94.0],[242.24,111.0],[242.25,149.0]]]
["binance-futures","SOLUSDT",1737417645072,[[242.19,4.0],[242.18,10.0],[242.17,36.0],[242.16,38.0]],[[242.2,121.0],[242.21,153.0],[242.22,57.0],[242.23,146.0],[242.24,180.0]]]
["binance-futures","SOLUSDT",1737417645124,[[242.17,29.0],[242.16,6.0],[242.15,17.0],[242.14,49.0],[242.13,65.0]],[[242.18,12.0],[242.19,78.0],[242.2,223.0],[242.21,140.0],[242.22,57.0]]]
["binance-futures","SOLUSDT",1737417645173,[[242.17,26.0],[242.16,4.0],[242.15,13.0],[242.14,27.0],[242.13,66.0]],[[242.18,139.0],[242.19,142.0],[242.2,216.0],[242.21,142.0],[242.22,129.0]]]
["binance-futures","SOLUSDT",1737417645226,[[242.17,24.0],[242.16,1.0],[242.15,6.0],[242.14,11.0],[242.13,50.0]],[[242.18,125.0],[242.19,108.0],[242.2,137.0],[242.21,152.0],[242.22,128.0]]]
["binance-futures","SOLUSDT",1737417645276,[[242.17,19.0],[242.15,16.0],[242.14,8.0],[242.13,37.0]],[[242.18,149.0],[242.19,104.0],[242.2,138.0],[242.21,196.0],[242.22,131.0]]]
["binance-futures","SOLUSDT",1737417645328,[[242.16,2.0],[242.15,4.0],[242.14,6.0],[242.13,37.0],[242.12,173.0]],[[242.17,46.0],[242.18,169.0],[242.19,104.0],[242.2,138.0],[242.21,197.0]]]
["binance-futures","SOLUSDT",1737417645381,[[242.14,1.0],[242.13,19.0],[242.12,147.0]],[[242.16,155.0],[242.17,95.0],[242.18,128.0],[242.19,105.0],[242.2,191.0]]]
["binance-futures","SOLUSDT",1737417645432,[[242.13,11.0],[242.12,203.0],[242.11,8.0],[242.1,85.0],[242.09,179.0]],[[242.14,146.0],[242.15,250.0],[242.16,205.0],[242.17,68.0],[242.18,111.0]]]
["binance-futures","SOLUSDT",1737417645483,[[242.13,16.0],[242.12,137.0],[242.11,20.0],[242.1,22.0],[242.09,163.0]],[[242.14,124.0],[242.15,147.0],[242.16,144.0],[242.17,79.0],[242.18,123.0]]]
["binance-futures","SOLUSDT",1737417645534,[[242.13,44.0],[242.12,142.0],[242.11,17.0],[242.1,17.0],[242.09,99.0]],[[242.14,79.0],[242.15,121.0],[242.16,126.0],[242.17,118.0],[242.18,126.0]]]
["binance-futures","SOLUSDT",1737417645584,[[242.13,54.0],[242.12,142.0],[242.11,19.0],[242.1,76.0],[242.09,100.0]],[[242.14,70.0],[242.15,112.0],[242.16,127.0],[242.17,118.0],[242.18,114.0]]]
["binance-futures","SOLUSDT",1737417645637,[[242.13,66.0],[242.12,142.0],[242.11,84.0],[242.1,76.0],[242.09,79.0]],[[242.14,16.0],[242.15,21.0],[242.16,24.0],[242.17,82.0],[242.18,102.0]]]
["binance-futures","SOLUSDT",1737417645687,[[242.13,8.0],[242.12,146.0],[242.11,24.0],[242.1,76.0],[242.09,79.0]],[[242.14,90.0],[242.15,4.0],[242.16,11.0],[242.17,36.0],[242.18,105.0]]]
["binance-futures","SOLUSDT",1737417645738,[[242.13,87.0],[242.12,207.0],[242.11,24.0],[242.1,80.0],[242.09,168.0]],[[242.14,22.0],[242.15,4.0],[242.16,20.0],[242.17,103.0],[242.18,103.0]]]
["binance-futures","SOLUSDT",1737417645791,[[242.13,32.0],[242.12,145.0],[242.11,21.0],[242.1,22.0],[242.09,162.0]],[[242.14,22.0],[242.15,4.0],[242.16,22.0],[242.17,36.0],[242.18,168.0]]]
["binance-futures","SOLUSDT",1737417645842,[[242.13,71.0],[242.12,145.0],[242.11,24.0],[242.1,83.0],[242.09,160.0]],[[242.14,22.0],[242.15,4.0],[242.16,20.0],[242.17,38.0],[242.18,104.0]]]
["binance-futures","SOLUSDT",1737417645899,[[242.13,5.0],[242.12,145.0],[242.11,24.0],[242.1,21.0],[242.09,79.0]],[[242.14,90.0],[242.15,4.0],[242.16,20.0],[242.17,36.0],[242.18,103.0]]]
["binance-futures","SOLUSDT",1737417645950,[[242.13,13.0],[242.12,145.0],[242.11,86.0],[242.1,21.0],[242.09,79.0]],[[242.14,90.0],[242.15,4.0],[242.16,60.0],[242.17,104.0],[242.18,173.0]]]
["binance-futures","SOLUSDT",1737417646001,[[242.13,13.0],[242.12,144.0],[242.11,18.0],[242.1,17.0],[242.09,160.0]],[[242.14,90.0],[242.15,4.0],[242.16,64.0],[242.17,106.0],[242.18,175.0]]]
["binance-futures","SOLUSDT",1737417646052,[[242.12,154.0],[242.11,6.0],[242.1,13.0],[242.09,77.0]],[[242.13,72.0],[242.14,72.0],[242.15,5.0],[242.16,122.0],[242.17,106.0]]]
["binance-futures","SOLUSDT",1737417646103,[[242.12,154.0],[242.11,4.0],[242.1,13.0],[242.09,77.0],[242.08,76.0]],[[242.13,83.0],[242.14,72.0],[242.15,7.0],[242.16,124.0],[242.17,124.0]]]
["binance-futures","SOLUSDT",1737417646154,[[242.09,12.0],[242.08,19.0]],[[242.1,16.0],[242.11,147.0],[242.12,94.0],[242.13,56.0],[242.14,72.0]]]
["binance-futures","SOLUSDT",1737417646205,[[242.09,6.0],[242.08,6.0],[242.07,30.0],[242.06,21.0],[242.05,81.0]],[[242.1,94.0],[242.11,95.0],[242.12,92.0],[242.13,59.0],[242.14,79.0]]]
["binance-futures","SOLUSDT",1737417646253,[[242.08,4.0],[242.07,30.0],[242.06,20.0],[242.05,71.0]],[[242.09,119.0],[242.1,100.0],[242.11,97.0],[242.12,92.0],[242.13,69.0]]]
["binance-futures","SOLUSDT",1737417646307,[[242.07,2.0],[242.06,19.0],[242.05,68.0],[242.04,13.0],[242.03,135.0]],[[242.08,18.0],[242.09,291.0],[242.1,46.0],[242.11,92.0],[242.12,92.0]]]
["binance-futures","SOLUSDT",1737417646362,[[242.06,16.0],[242.05,6.0],[242.04,76.0],[242.03,54.0]],[[242.07,29.0],[242.08,184.0],[242.09,139.0],[242.1,40.0],[242.11,93.0]]]
["binance-futures","SOLUSDT",1737417646412,[[242.06,111.0],[242.05,8.0],[242.04,24.0],[242.03,51.0],[242.02,213.0]],[[242.07,32.0],[242.08,36.0],[242.09,16.0],[242.1,30.0],[242.11,83.0]]]
["binance-futures","SOLUSDT",1737417646464,[[242.09,41.0],[242.08,84.0],[242.07,255.0],[242.06,147.0],[242.05,66.0]],[[242.1,19.0],[242.11,9.0],[242.12,16.0],[242.13,14.0],[242.14,103.0]]]
["binance-futures","SOLUSDT",1737417646515,[[242.09,87.0],[242.08,210.0],[242.07,132.0],[242.06,192.0],[242.05,67.0]],[[242.1,41.0],[242.11,5.0],[242.12,7.0],[242.13,14.0],[242.14,61.0]]]
["binance-futures","SOLUSDT",1737417646564,[[242.09,74.0],[242.08,217.0],[242.07,127.0],[242.06,222.0],[242.05,4.0]],[[242.1,42.0],[242.11,5.0],[242.12,3.0],[242.13,11.0],[242.14,58.0]]]
["binance-futures","SOLUSDT",1737417646627,[[242.09,42.0],[242.08,101.0],[242.07,172.0],[242.06,224.0],[242.05,68.0]],[[242.1,53.0],[242.11,7.0],[242.12,3.0],[242.13,11.0],[242.14,58.0]]]
["binance-futures","SOLUSDT",1737417646678,[[242.09,30.0],[242.08,86.0],[242.07,169.0],[242.06,143.0],[242.05,6.0]],[[242.1,64.0],[242.11,13.0],[242.12,17.0],[242.13,25.0],[242.14,58.0]]]
["binance-futures","SOLUSDT",1737417646732,[[242.05,112.0]],[[242.06,26.0],[242.07,8.0],[242.08,37.0],[242.09,8.0],[242.1,62.0]]]
["binance-futures","SOLUSDT",1737417646782,[[242.07,71.0],[242.06,21.0],[242.05,129.0],[242.04,20.0],[242.03,55.0]],[[242.08,1.0],[242.09,4.0],[242.1,40.0],[242.11,14.0],[242.12,19.0]]]
["binance-futures","SOLUSDT",1737417646834,[[242.09,73.0],[242.08,29.0],[242.07,82.0],[242.06,24.0],[242.05,138.0]],[[242.1,28.0],[242.11,9.0],[242.12,18.0],[242.13,46.0],[242.14,74.0]]]
["binance-futures","SOLUSDT",1737417646885,[[242.09,29.0],[242.08,28.0],[242.07,148.0],[242.06,8.0],[242.05,142.0]],[[242.1,75.0],[242.11,9.0],[242.12,18.0],[242.13,46.0],[242.14,80.0]]]
["binance-futures","SOLUSDT",1737417646935,[[242.09,25.0],[242.08,25.0],[242.07,144.0],[242.06,11.0],[242.05,143.0]],[[242.1,56.0],[242.11,9.0],[242.12,18.0],[242.13,111.0],[242.14,80.0]]]
["binance-futures","SOLUSDT",1737417646988,[[242.09,31.0],[242.08,27.0],[242.07,144.0],[242.06,8.0],[242.05,143.0]],[[242.1,56.0],[242.11,9.0],[242.12,20.0],[242.13,111.0],[242.14,80.0]]]
["binance-futures","SOLUSDT",1737417647039,[[242.09,13.0],[242.08,9.0],[242.07,82.0],[242.06,8.0],[242.05,143.0]],[[242.1,61.0],[242.11,9.0],[242.12,20.0],[242.13,111.0],[242.14,80.0]]]
["binance-futures","SOLUSDT",1737417647092,[[242.09,15.0],[242.08,6.0],[242.07,60.0],[242.06,70.0],[242.05,81.0]],[[242.1,76.0],[242.11,9.0],[242.12,20.0],[242.13,111.0],[242.14,79.0]]]
["binance-futures","SOLUSDT",1737417647143,[[242.07,5.0],[242.06,68.0],[242.05,19.0]],[[242.08,38.0],[242.09,102.0],[242.1,85.0],[242.11,7.0],[242.12,20.0]]]
["binance-futures","SOLUSDT",1737417647194,[[242.06,1.0],[242.05,12.0],[242.04,25.0],[242.03,121.0],[242.02,242.0]],[[242.07,46.0],[242.08,121.0],[242.09,144.0],[242.1,86.0],[242.11,7.0]]]
["binance-futures","SOLUSDT",1737417647245,[[242.02,157.0]],[[242.03,58.0],[242.04,237.0],[242.05,174.0],[242.06,130.0],[242.07,57.0]]]
["binance-futures","SOLUSDT",1737417647296,[[242.02,25.0],[242.01,10.0],[242.0,7.0],[241.99,10.0],[241.98,81.0]],[[242.03,130.0],[242.04,128.0],[242.05,170.0],[242.06,132.0],[242.07,60.0]]]
["binance-futures","SOLUSDT",1737417647347,[[242.02,38.0],[242.01,12.0],[242.0,23.0],[241.99,8.0],[241.98,16.0]],[[242.03,105.0],[242.04,111.0],[242.05,151.0],[242.06,107.0],[242.07,126.0]]]
["binance-futures","SOLUSDT",1737417647398,[[242.02,38.0],[242.01,11.0],[242.0,85.0],[241.99,7.0],[241.98,16.0]],[[242.03,87.0],[242.04,111.0],[242.05,141.0],[242.06,107.0],[242.07,126.0]]]
["binance-futures","SOLUSDT",1737417647458,[[242.02,38.0],[242.01,14.0],[242.0,85.0],[241.99,7.0],[241.98,78.0]],[[242.03,59.0],[242.04,92.0],[242.05,101.0],[242.06,89.0],[242.07,126.0]]]
["binance-futures","SOLUSDT",1737417647511,[[242.02,31.0],[242.01,14.0],[242.0,85.0],[241.99,11.0],[241.98,78.0]],[[242.03,46.0],[242.04,92.0],[242.05,101.0],[242.06,77.0],[242.07,126.0]]]
["binance-futures","SOLUSDT",1737417647562,[[242.02,63.0],[242.01,13.0],[242.0,85.0],[241.99,73.0],[241.98,78.0]],[[242.03,53.0],[242.04,92.0],[242.05,101.0],[242.06,77.0],[242.07,126.0]]]
["binance-futures","SOLUSDT",1737417647610,[[242.02,14.0],[242.01,13.0],[242.0,88.0],[241.99,11.0],[241.98,72.0]],[[242.03,84.0],[242.04,84.0],[242.05,101.0],[242.06,77.0],[242.07,128.0]]]
["binance-futures","SOLUSDT",1737417647666,[[242.0,12.0],[241.99,12.0],[241.98,7.0]],[[242.01,93.0],[242.02,134.0],[242.03,169.0],[242.04,85.0],[242.05,104.0]]]
["binance-futures","SOLUSDT",1737417647718,[[241.99,26.0],[241.98,7.0],[241.97,37.0],[241.96,42.0],[241.95,153.0]],[[242.0,112.0],[242.01,19.0],[242.02,134.0],[242.03,172.0],[242.04,86.0]]]
["binance-futures","SOLUSDT",1737417647771,[[241.99,22.0],[241.98,7.0],[241.97,35.0],[241.96,30.0],[241.95,45.0]],[[242.0,91.0],[242.01,10.0],[242.02,174.0],[242.03,130.0],[242.04,87.0]]]
["binance-futures","SOLUSDT",1737417647822,[[242.02,40.0],[242.01,93.0],[242.0,60.0],[241.99,59.0],[241.98,7.0]],[[242.03,85.0],[242.04,86.0],[242.05,97.0],[242.06,73.0],[242.07,64.0]]]
["binance-futures","SOLUSDT",1737417647873,[[242.04,152.0],[242.03,133.0],[242.02,66.0],[242.01,93.0],[242.0,60.0]],[[242.05,2.0],[242.06,9.0],[242.07,17.0],[242.08,16.0],[242.09,97.0]]]
["binance-futures","SOLUSDT",1737417647924,[[242.04,91.0],[242.03,75.0],[242.02,64.0],[242.01,98.0],[242.0,61.0]],[[242.05,2.0],[242.06,9.0],[242.07,58.0],[242.08,47.0],[242.09,98.0]]]
["binance-futures","SOLUSDT",1737417647975,[[242.05,93.0],[242.04,35.0],[242.03,79.0],[242.02,49.0],[242.01,101.0]],[[242.06,7.0],[242.07,8.0],[242.08,5.0],[242.09,98.0],[242.1,48.0]]]
["binance-futures","SOLUSDT",1737417648024,[[242.05,75.0],[242.04,35.0],[242.03,79.0],[242.02,112.0],[242.01,163.0]],[[242.06,8.0],[242.07,7.0],[242.08,5.0],[242.09,99.0],[242.1,112.0]]]
["binance-futures","SOLUSDT",1737417648077,[[242.05,41.0],[242.04,40.0],[242.03,81.0],[242.02,112.0],[242.01,165.0]],[[242.06,6.0],[242.07,7.0],[242.08,5.0],[242.09,99.0],[242.1,48.0]]]
["binance-futures","SOLUSDT",1737417648132,[[242.06,198.0],[242.05,28.0],[242.04,97.0],[242.03,81.0],[242.02,112.0]],[[242.07,2.0],[242.08,5.0],[242.09,8.0],[242.1,15.0],[242.11,90.0]]]
["binance-futures","SOLUSDT",1737417648183,[[242.06,149.0],[242.05,28.0],[242.04,97.0],[242.03,144.0],[242.02,58.0]],[[242.07,2.0],[242.08,3.0],[242.09,15.0],[242.1,13.0],[242.11,15.0]]]
["binance-futures","SOLUSDT",1737417648235,[[242.06,144.0],[242.05,23.0],[242.04,32.0],[242.03,154.0],[242.02,92.0]],[[242.07,7.0],[242.08,3.0],[242.09,3.0],[242.1,2.0],[242.11,12.0]]]
["binance-futures","SOLUSDT",1737417648286,[[242.07,85.0],[242.06,26.0],[242.05,4.0],[242.04,32.0],[242.03,87.0]],[[242.08,11.0],[242.09,6.0],[242.1,2.0],[242.11,12.0],[242.12,38.0]]]
["binance-futures","SOLUSDT",1737417648335,[[242.07,97.0],[242.06,25.0],[242.05,4.0],[242.04,33.0],[242.03,148.0]],[[242.08,2.0],[242.09,3.0],[242.1,5.0],[242.11,6.0],[242.12,42.0]]]
["binance-futures","SOLUSDT",1737417648387,[[242.08,66.0],[242.07,65.0],[242.06,30.0],[242.05,9.0],[242.04,93.0]],[[242.09,1.0],[242.1,6.0],[242.11,6.0],[242.12,7.0],[242.13,59.0]]]
["binance-futures","SOLUSDT",1737417648437,[[242.08,67.0],[242.07,65.0],[242.06,25.0],[242.05,9.0],[242.04,93.0]],[[242.09,8.0],[242.1,6.0],[242.11,18.0],[242.12,74.0],[242.13,56.0]]]
["binance-futures","SOLUSDT",1737417648493,[[242.08,64.0],[242.07,63.0],[242.06,28.0],[242.05,70.0],[242.04,31.0]],[[242.09,10.0],[242.11,18.0],[242.12,2.0],[242.13,49.0],[242.14,106.0]]]
["binance-futures","SOLUSDT",1737417648545,[[242.1,104.0],[242.09,30.0],[242.08,53.0],[242.07,70.0],[242.06,24.0]],[[242.11,5.0],[242.12,7.0],[242.13,46.0],[242.14,33.0],[242.15,48.0]]]
["binance-futures","SOLUSDT",1737417648594,[[242.1,104.0],[242.09,92.0],[242.08,56.0],[242.07,132.0],[242.06,21.0]],[[242.11,5.0],[242.12,4.0],[242.13,43.0],[242.14,33.0],[242.15,48.0]]]
["binance-futures","SOLUSDT",1737417648647,[[242.1,105.0],[242.09,90.0],[242.08,52.0],[242.07,132.0],[242.06,83.0]],[[242.11,8.0],[242.12,6.0],[242.13,43.0],[242.14,33.0],[242.15,48.0]]]
["binance-futures","SOLUSDT",1737417648697,[[242.1,39.0],[242.09,12.0],[242.08,101.0],[242.07,73.0],[242.06,88.0]],[[242.11,64.0],[242.12,6.0],[242.13,43.0],[242.14,33.0],[242.15,48.0]]]
["binance-futures","SOLUSDT",1737417648751,[[242.1,39.0],[242.09,9.0],[242.08,39.0],[242.07,73.0],[242.06,85.0]],[[242.11,55.0],[242.12,6.0],[242.13,43.0],[242.14,33.0],[242.15,71.0]]]
["binance-futures","SOLUSDT",1737417648804,[[242.1,39.0],[242.09,13.0],[242.08,101.0],[242.07,73.0],[242.06,85.0]],[[242.11,63.0],[242.12,6.0],[242.13,87.0],[242.14,102.0],[242.15,132.0]]]
["binance-futures","SOLUSDT",1737417648863,[[242.1,51.0],[242.09,13.0],[242.08,39.0],[242.07,73.0],[242.06,85.0]],[[242.11,4.0],[242.12,6.0],[242.13,47.0],[242.14,102.0],[242.15,116.0]]]
["binance-futures","SOLUSDT",1737417648905,[[242.1,39.0],[242.09,9.0],[242.08,42.0],[242.07,73.0],[242.06,83.0]],[[242.11,53.0],[242.12,6.0],[242.13,65.0],[242.14,102.0],[242.15,116.0]]]
["binance-futures","SOLUSDT",1737417648967,[[242.11,134.0],[242.1,40.0],[242.09,16.0],[242.08,42.0],[242.07,70.0]],[[242.12,2.0],[242.13,5.0],[242.14,28.0],[242.15,54.0],[242.16,54.0]]]
["binance-futures","SOLUSDT",1737417649020,[[242.13,171.0],[242.12,191.0],[242.11,96.0],[242.1,35.0],[242.09,14.0]],[[242.14,23.0],[242.15,6.0],[242.16,15.0],[242.17,16.0],[242.18,29.0]]]
["binance-futures","SOLUSDT",1737417649069,[[242.13,107.0],[242.12,140.0],[242.11,94.0],[242.1,36.0],[242.09,8.0]],[[242.14,22.0],[242.15,6.0],[242.16,20.0],[242.17,17.0],[242.18,60.0]]]
["binance-futures","SOLUSDT",1737417649123,[[242.13,114.0],[242.12,174.0],[242.11,78.0],[242.1,98.0],[242.09,157.0]],[[242.14,32.0],[242.15,8.0],[242.16,20.0],[242.17,17.0],[242.18,60.0]]]
["binance-futures","SOLUSDT",1737417649169,[[242.13,75.0],[242.12,102.0],[242.11,78.0],[242.1,43.0],[242.09,198.0]],[[242.14,67.0],[242.15,8.0],[242.16,20.0],[242.17,17.0],[242.18,78.0]]]
["binance-futures","SOLUSDT",1737417649231,[[242.13,90.0],[242.12,164.0],[242.11,78.0],[242.1,105.0],[242.09,198.0]],[[242.14,22.0],[242.15,5.0],[242.16,6.0],[242.17,17.0],[242.18,43.0]]]
["binance-futures","SOLUSDT",1737417649282,[[242.13,70.0],[242.12,164.0],[242.11,80.0],[242.1,105.0],[242.09,198.0]],[[242.14,45.0],[242.15,7.0],[242.16,46.0],[242.17,57.0],[242.18,84.0]]]
["binance-futures","SOLUSDT",1737417649336,[[242.13,74.0],[242.12,153.0],[242.11,76.0],[242.1,105.0],[242.09,198.0]],[[242.14,64.0],[242.15,9.0],[242.16,8.0],[242.17,58.0],[242.18,66.0]]]
["binance-futures","SOLUSDT",1737417649388,[[242.13,69.0],[242.12,153.0],[242.11,76.0],[242.1,105.0],[242.09,198.0]],[[242.14,45.0],[242.15,9.0],[242.16,51.0],[242.17,58.0],[242.18,66.0]]]
["binance-futures","SOLUSDT",1737417649439,[[242.14,132.0],[242.13,50.0],[242.12,91.0],[242.11,76.0],[242.1,43.0]],[[242.15,3.0],[242.16,5.0],[242.17,42.0],[242.18,10.0],[242.19,89.0]]]
["binance-futures","SOLUSDT",1737417649490,[[242.18,21.0],[242.17,106.0],[242.16,96.0],[242.15,188.0],[242.14,109.0]],[[242.19,4.0],[242.2,13.0],[242.21,8.0],[242.22,34.0],[242.23,9.0]]]
["binance-futures","SOLUSDT",1737417649541,[[242.18,32.0],[242.17,16.0],[242.16,22.0],[242.15,140.0],[242.14,90.0]],[[242.19,90.0],[242.2,1.0],[242.21,44.0],[242.22,75.0],[242.23,106.0]]]
["binance-futures","SOLUSDT",1737417649590,[[242.18,39.0],[242.17,16.0],[242.16,2.0],[242.15,76.0],[242.14,89.0]],[[242.19,91.0],[242.2,5.0],[242.21,47.0],[242.22,79.0],[242.23,101.0]]]
["binance-futures","SOLUSDT",1737417649644,[[242.18,52.0],[242.17,16.0],[242.16,5.0],[242.15,76.0],[242.14,89.0]],[[242.19,95.0],[242.2,5.0],[242.21,49.0],[242.22,79.0],[242.23,103.0]]]
["binance-futures","SOLUSDT",1737417649696,[[242.18,52.0],[242.17,18.0],[242.16,2.0],[242.15,137.0],[242.14,89.0]],[[242.19,95.0],[242.2,5.0],[242.21,49.0],[242.22,79.0],[242.23,103.0]]]
["binance-futures","SOLUSDT",1737417649746,[[242.18,28.0],[242.17,16.0],[242.16,2.0],[242.15,45.0],[242.14,89.0]],[[242.19,95.0],[242.2,5.0],[242.21,49.0],[242.22,79.0],[242.23,103.0]]]
["binance-futures","SOLUSDT",1737417649798,[[242.18,28.0],[242.17,16.0],[242.16,2.0],[242.15,45.0],[242.14,89.0]],[[242.19,95.0],[242.2,5.0],[242.21,49.0],[242.22,107.0],[242.23,103.0]]]
["binance-futures","SOLUSDT",1737417649844,[[242.18,28.0],[242.17,16.0],[242.16,2.0],[242.15,45.0],[242.14,151.0]],[[242.19,95.0],[242.2,5.0],[242.21,48.0],[242.22,107.0],[242.23,103.0]]]
["binance-futures","SOLUSDT",1737417649904,[[242.18,47.0],[242.17,16.0],[242.16,4.0],[242.15,47.0],[242.14,89.0]],[[242.19,92.0],[242.2,4.0],[242.21,48.0],[242.22,107.0],[242.23,103.0]]]
["binance-futures","SOLUSDT",1737417649956,[[242.18,52.0],[242.17,18.0],[242.16,4.0],[242.15,107.0],[242.14,89.0]],[[242.19,75.0],[242.2,4.0],[242.21,49.0],[242.22,79.0],[242.23,103.0]]]
["binance-futures","SOLUSDT",1737417650005,[[242.18,52.0],[242.17,18.0],[242.16,6.0],[242.15,107.0],[242.14,89.0]],[[242.19,65.0],[242.2,4.0],[242.21,49.0],[242.22,79.0],[242.23,103.0]]]
["binance-futures","SOLUSDT",1737417650057,[[242.18,54.0],[242.17,18.0],[242.16,70.0],[242.15,45.0],[242.14,151.0]],[[242.19,54.0],[242.2,4.0],[242.21,48.0],[242.22,79.0],[242.23,103.0]]]
["binance-futures","SOLUSDT",1737417650109,[[242.18,66.0],[242.17,20.0],[242.16,68.0],[242.15,48.0],[242.14,151.0]],[[242.19,18.0],[242.2,4.0],[242.21,48.0],[242.22,78.0],[242.23,68.0]]]
["binance-futures","SOLUSDT",1737417650161,[[242.18,131.0],[242.17,18.0],[242.16,69.0],[242.15,110.0],[242.14,96.0]],[[242.19,15.0],[242.2,2.0],[242.21,3.0],[242.22,35.0],[242.23,10.0]]]
["binance-futures","SOLUSDT",1737417650211,[[242.2,103.0],[242.19,118.0],[242.18,47.0],[242.17,27.0],[242.16,14.0]],[[242.21,3.0],[242.22,34.0],[242.23,10.0],[242.24,76.0],[242.25,61.0]]]
["binance-futures","SOLUSDT",1737417650265,[[242.21,79.0],[242.2,146.0],[242.19,99.0],[242.18,117.0],[242.17,91.0]],[[242.22,19.0],[242.23,8.0],[242.24,73.0],[242.25,54.0],[242.26,188.0]]]
["binance-futures","SOLUSDT",1737417650316,[[242.21,38.0],[242.2,39.0],[242.19,81.0],[242.18,58.0],[242.17,89.0]],[[242.22,68.0],[242.23,8.0],[242.24,72.0],[242.25,72.0],[242.26,186.0]]]
["binance-futures","SOLUSDT",1737417650367,[[242.21,36.0],[242.2,19.0],[242.19,81.0],[242.18,43.0],[242.17,89.0]],[[242.22,68.0],[242.23,8.0],[242.24,103.0],[242.25,112.0],[242.26,227.0]]]
["binance-futures","SOLUSDT",1737417650421,[[242.21,52.0],[242.2,16.0],[242.19,51.0],[242.18,31.0],[242.17,89.0]],[[242.22,88.0],[242.23,8.0],[242.24,103.0],[242.25,112.0],[242.26,227.0]]]
["binance-futures","SOLUSDT",1737417650468,[[242.21,58.0],[242.2,16.0],[242.19,52.0],[242.18,31.0],[242.17,75.0]],[[242.22,76.0],[242.23,8.0],[242.24,103.0],[242.25,112.0],[242.26,227.0]]]
["binance-futures","SOLUSDT",1737417650524,[[242.19,9.0],[242.18,16.0],[242.17,16.0]],[[242.2,140.0],[242.21,139.0],[242.22,99.0],[242.23,47.0],[242.24,102.0]]]
["binance-futures","SOLUSDT",1737417650563,[[242.19,9.0],[242.18,16.0],[242.17,13.0],[242.16,17.0],[242.14,108.0]],[[242.2,140.0],[242.21,101.0],[242.22,100.0],[242.23,88.0],[242.24,104.0]]]
["binance-futures","SOLUSDT",1737417650632,[[242.19,10.0],[242.18,16.0],[242.17,24.0],[242.16,19.0],[242.15,112.0]],[[242.2,133.0],[242.21,83.0],[242.22,112.0],[242.23,89.0],[242.24,104.0]]]
["binance-futures","SOLUSDT",1737417650682,[[242.19,74.0],[242.18,16.0],[242.17,24.0],[242.16,19.0],[242.15,50.0]],[[242.2,34.0],[242.21,54.0],[242.22,122.0],[242.23,6.0],[242.24,63.0]]]
["binance-futures","SOLUSDT",1737417650735,[[242.19,75.0],[242.18,16.0],[242.17,24.0],[242.16,19.0],[242.15,50.0]],[[242.2,34.0],[242.21,54.0],[242.22,122.0],[242.23,6.0],[242.24,129.0]]]
["binance-futures","SOLUSDT",1737417650791,[[242.19,83.0],[242.18,16.0],[242.17,24.0],[242.16,15.0],[242.15,50.0]],[[242.2,12.0],[242.21,15.0],[242.22,84.0],[242.23,74.0],[242.24,129.0]]]
["binance-futures","SOLUSDT",1737417650823,[[242.19,84.0],[242.18,16.0],[242.17,24.0],[242.16,15.0],[242.15,50.0]],[[242.2,10.0],[242.21,15.0],[242.22,73.0],[242.23,74.0],[242.24,129.0]]]
["binance-futures","SOLUSDT",1737417650900,[[242.19,85.0],[242.18,16.0],[242.17,24.0],[242.16,15.0],[242.15,50.0]],[[242.2,12.0],[242.21,15.0],[242.22,73.0],[242.23,74.0],[242.24,129.0]]]
["binance-futures","SOLUSDT",1737417650933,[[242.19,85.0],[242.18,16.0],[242.17,86.0],[242.16,15.0],[242.15,112.0]],[[242.2,5.0],[242.21,17.0],[242.22,73.0],[242.23,74.0],[242.24,129.0]]]
["binance-futures","SOLUSDT",1737417651003,[[242.19,67.0],[242.18,19.0],[242.17,24.0],[242.16,17.0],[242.15,50.0]],[[242.2,5.0],[242.21,15.0],[242.22,114.0],[242.23,114.0],[242.24,129.0]]]
["binance-futures","SOLUSDT",1737417651070,[[242.19,8.0],[242.18,16.0],[242.17,13.0],[242.16,15.0],[242.15,56.0]],[[242.2,72.0],[242.21,17.0],[242.22,134.0],[242.23,114.0],[242.24,171.0]]]
["binance-futures","SOLUSDT",1737417651123,[[242.19,15.0],[242.18,13.0],[242.17,24.0],[242.16,15.0],[242.15,50.0]],[[242.2,61.0],[242.21,24.0],[242.22,134.0],[242.23,116.0],[242.24,171.0]]]
["binance-futures","SOLUSDT",1737417651165,[[242.19,20.0],[242.18,13.0],[242.17,24.0],[242.16,15.0],[242.15,50.0]],[[242.2,62.0],[242.21,24.0],[242.22,134.0],[242.23,116.0],[242.24,171.0]]]
["binance-futures","SOLUSDT",1737417651216,[[242.19,22.0],[242.18,13.0],[242.17,24.0],[242.16,77.0],[242.15,50.0]],[[242.2,62.0],[242.21,24.0],[242.22,116.0],[242.23,116.0],[242.24,170.0]]]
["binance-futures","SOLUSDT",1737417651266,[[242.19,22.0],[242.18,13.0],[242.17,27.0],[242.16,77.0],[242.15,50.0]],[[242.2,78.0],[242.21,24.0],[242.22,116.0],[242.23,116.0],[242.24,170.0]]]
["binance-futures","SOLUSDT",1737417651338,[[242.19,84.0],[242.18,13.0],[242.17,27.0],[242.16,77.0],[242.15,50.0]],[[242.2,18.0],[242.21,11.0],[242.22,71.0],[242.23,12.0],[242.24,104.0]]]
["binance-futures","SOLUSDT",1737417651389,[[242.19,62.0],[242.18,13.0],[242.17,27.0],[242.16,77.0],[242.15,50.0]],[[242.2,18.0],[242.21,11.0],[242.22,74.0],[242.23,44.0],[242.24,134.0]]]
["binance-futures","SOLUSDT",1737417651439,[[242.2,66.0],[242.19,76.0],[242.18,10.0],[242.17,112.0],[242.16,15.0]],[[242.21,9.0],[242.22,74.0],[242.23,44.0],[242.24,157.0],[242.25,111.0]]]
["binance-futures","SOLUSDT",1737417651492,[[242.23,4.0],[242.22,52.0],[242.21,91.0],[242.2,53.0],[242.19,77.0]],[[242.24,26.0],[242.25,116.0],[242.26,84.0],[242.27,90.0],[242.28,94.0]]]
["binance-futures","SOLUSDT",1737417651543,[[242.23,104.0],[242.22,104.0],[242.21,102.0],[242.2,46.0],[242.19,78.0]],[[242.24,32.0],[242.25,47.0],[242.26,12.0],[242.27,12.0],[242.28,82.0]]]
["binance-futures","SOLUSDT",1737417651594,[[242.23,112.0],[242.22,165.0],[242.21,105.0],[242.2,109.0],[242.19,87.0]],[[242.24,32.0],[242.25,45.0],[242.26,6.0],[242.27,14.0],[242.28,16.0]]]
["binance-futures","SOLUSDT",1737417651643,[[242.24,97.0],[242.23,109.0],[242.22,95.0],[242.21,106.0],[242.2,51.0]],[[242.25,44.0],[242.26,6.0],[242.27,7.0],[242.28,14.0],[242.29,32.0]]]
["binance-futures","SOLUSDT",1737417651698,[[242.26,157.0],[242.25,114.0],[242.24,88.0],[242.23,92.0],[242.22,88.0]],[[242.27,1.0],[242.28,12.0],[242.29,10.0],[242.3,35.0],[242.31,24.0]]]
["binance-futures","SOLUSDT",1737417651749,[[242.26,177.0],[242.25,99.0],[242.24,88.0],[242.23,87.0],[242.22,88.0]],[[242.27,1.0],[242.28,12.0],[242.29,6.0],[242.3,30.0],[242.31,32.0]]]
["binance-futures","SOLUSDT",1737417651800,[[242.27,96.0],[242.26,157.0],[242.25,96.0],[242.24,90.0],[242.23,87.0]],[[242.28,10.0],[242.29,4.0],[242.3,29.0],[242.31,14.0],[242.32,35.0]]]
["binance-futures","SOLUSDT",1737417651851,[[242.27,32.0],[242.26,99.0],[242.25,70.0],[242.24,91.0],[242.23,87.0]],[[242.28,65.0],[242.29,19.0],[242.3,69.0],[242.31,54.0],[242.32,37.0]]]
["binance-futures","SOLUSDT",1737417651903,[[242.24,35.0],[242.23,46.0]],[[242.25,39.0],[242.26,28.0],[242.27,75.0],[242.28,92.0],[242.29,21.0]]]
["binance-futures","SOLUSDT",1737417651956,[[242.24,9.0],[242.23,48.0],[242.22,115.0],[242.2,76.0],[242.19,69.0]],[[242.25,39.0],[242.26,28.0],[242.27,75.0],[242.28,92.0],[242.29,21.0]]]
["binance-futures","SOLUSDT",1737417652006,[[242.24,22.0],[242.23,48.0],[242.22,115.0],[242.21,116.0],[242.2,74.0]],[[242.25,39.0],[242.26,29.0],[242.27,75.0],[242.28,92.0],[242.29,21.0]]]
["binance-futures","SOLUSDT",1737417652061,[[242.24,26.0],[242.23,48.0],[242.22,176.0],[242.21,116.0],[242.2,134.0]],[[242.25,39.0],[242.26,29.0],[242.27,75.0],[242.28,91.0],[242.29,88.0]]]
["binance-futures","SOLUSDT",1737417652117,[[242.26,27.0],[242.25,77.0],[242.24,36.0],[242.23,48.0],[242.22,115.0]],[[242.27,42.0],[242.28,73.0],[242.29,93.0],[242.3,130.0],[242.31,94.0]]]
["binance-futures","SOLUSDT",1737417652170,[[242.26,11.0],[242.25,77.0],[242.24,36.0],[242.23,49.0],[242.22,115.0]],[[242.27,47.0],[242.28,73.0],[242.29,91.0],[242.3,89.0],[242.31,99.0]]]
["binance-futures","SOLUSDT",1737417652222,[[242.26,11.0],[242.25,58.0],[242.24,36.0],[242.23,110.0],[242.22,111.0]],[[242.27,67.0],[242.28,73.0],[242.29,88.0],[242.3,89.0],[242.31,140.0]]]
["binance-futures","SOLUSDT",1737417652268,[[242.26,11.0],[242.25,58.0],[242.24,33.0],[242.23,108.0],[242.22,114.0]],[[242.27,70.0],[242.28,73.0],[242.29,88.0],[242.3,107.0],[242.31,140.0]]]
["binance-futures","SOLUSDT",1737417652313,[[242.26,11.0],[242.25,58.0],[242.24,33.0],[242.23,108.0],[242.22,114.0]],[[242.27,77.0],[242.28,73.0],[242.29,90.0],[242.3,107.0],[242.31,141.0]]]
["binance-futures","SOLUSDT",1737417652377,[[242.26,36.0],[242.25,58.0],[242.24,33.0],[242.23,106.0],[242.22,114.0]],[[242.27,21.0],[242.28,43.0],[242.29,12.0],[242.3,89.0],[242.31,62.0]]]
["binance-futures","SOLUSDT",1737417652430,[[242.26,45.0],[242.25,58.0],[242.24,96.0],[242.23,45.0],[242.22,177.0]],[[242.27,8.0],[242.28,3.0],[242.29,12.0],[242.3,19.0],[242.31,18.0]]]
["binance-futures","SOLUSDT",1737417652479,[[242.26,56.0],[242.25,61.0],[242.24,33.0],[242.23,47.0],[242.22,177.0]],[[242.27,12.0],[242.28,3.0],[242.29,4.0],[242.3,17.0],[242.31,21.0]]]
["binance-futures","SOLUSDT",1737417652536,[[242.26,56.0],[242.25,60.0],[242.24,94.0],[242.23,48.0],[242.22,178.0]],[[242.27,15.0],[242.28,3.0],[242.29,4.0],[242.3,17.0],[242.31,16.0]]]
["binance-futures","SOLUSDT",1737417652590,[[242.26,57.0],[242.25,63.0],[242.24,94.0],[242.23,48.0],[242.22,333.0]],[[242.27,15.0],[242.28,3.0],[242.29,4.0],[242.3,17.0],[242.31,22.0]]]
["binance-futures","SOLUSDT",1737417652640,[[242.26,57.0],[242.25,63.0],[242.24,99.0],[242.23,53.0],[242.22,333.0]],[[242.27,15.0],[242.28,3.0],[242.29,4.0],[242.3,17.0],[242.31,22.0]]]
["binance-futures","SOLUSDT",1737417652692,[[242.26,58.0],[242.25,63.0],[242.24,99.0],[242.23,53.0],[242.22,335.0]],[[242.27,15.0],[242.28,3.0],[242.29,4.0],[242.3,17.0],[242.31,16.0]]]
["binance-futures","SOLUSDT",1737417652743,[[242.27,82.0],[242.26,82.0],[242.25,125.0],[242.24,38.0],[242.23,114.0]],[[242.28,25.0],[242.29,6.0],[242.3,28.0],[242.31,16.0],[242.32,93.0]]]
["binance-futures","SOLUSDT",1737417652794,[[242.27,63.0],[242.26,71.0],[242.25,122.0],[242.24,40.0],[242.23,114.0]],[[242.28,65.0],[242.29,8.0],[242.3,28.0],[242.31,19.0],[242.32,29.0]]]
["binance-futures","SOLUSDT",1737417652848,[[242.27,37.0],[242.26,51.0],[242.25,120.0],[242.24,40.0],[242.23,109.0]],[[242.28,66.0],[242.29,7.0],[242.3,28.0],[242.31,8.0],[242.32,29.0]]]
["binance-futures","SOLUSDT",1737417652901,[[242.26,24.0],[242.25,59.0],[242.24,101.0],[242.23,48.0]],[[242.27,73.0],[242.28,67.0],[242.29,5.0],[242.3,68.0],[242.31,47.0]]]
["binance-futures","SOLUSDT",1737417652952,[[242.26,33.0],[242.25,63.0],[242.24,38.0],[242.23,48.0],[242.22,114.0]],[[242.27,20.0],[242.28,68.0],[242.29,8.0],[242.3,70.0],[242.31,50.0]]]
["binance-futures","SOLUSDT",1737417653003,[[242.27,75.0],[242.26,32.0],[242.25,59.0],[242.24,38.0],[242.23,48.0]],[[242.28,66.0],[242.29,6.0],[242.3,59.0],[242.31,52.0],[242.32,70.0]]]
["binance-futures","SOLUSDT",1737417653054,[[242.29,69.0],[242.28,166.0],[242.27,105.0],[242.26,30.0],[242.25,59.0]],[[242.3,19.0],[242.31,10.0],[242.32,29.0],[242.33,134.0],[242.34,86.0]]]
["binance-futures","SOLUSDT",1737417653105,[[242.3,46.0],[242.29,261.0],[242.28,143.0],[242.27,107.0],[242.26,33.0]],[[242.31,2.0],[242.32,28.0],[242.33,26.0],[242.34,78.0],[242.35,101.0]]]
["binance-futures","SOLUSDT",1737417653156,[[242.32,5.0],[242.31,115.0],[242.3,242.0],[242.29,252.0],[242.28,121.0]],[[242.34,77.0],[242.35,56.0],[242.36,31.0],[242.37,113.0],[242.38,2119.0]]]
["binance-futures","SOLUSDT",1737417653206,[[242.33,42.0],[242.32,85.0],[242.31,202.0],[242.3,234.0],[242.29,208.0]],[[242.34,6.0],[242.35,66.0],[242.36,17.0],[242.37,87.0],[242.38,1968.0]]]
["binance-futures","SOLUSDT",1737417653258,[[242.33,73.0],[242.32,94.0],[242.31,146.0],[242.3,157.0],[242.29,204.0]],[[242.34,4.0],[242.35,29.0],[242.36,8.0],[242.37,87.0],[242.38,1950.0]]]
["binance-futures","SOLUSDT",1737417653309,[[242.33,32.0],[242.32,67.0],[242.31,71.0],[242.3,116.0],[242.29,173.0]],[[242.34,83.0],[242.35,12.0],[242.36,8.0],[242.37,89.0],[242.38,1954.0]]]
["binance-futures","SOLUSDT",1737417653360,[[242.33,33.0],[242.32,74.0],[242.31,72.0],[242.3,183.0],[242.29,159.0]],[[242.34,70.0],[242.35,12.0],[242.36,60.0],[242.37,213.0],[242.38,1971.0]]]
["binance-futures","SOLUSDT",1737417653409,[[242.33,41.0],[242.32,70.0],[242.31,72.0],[242.3,180.0],[242.29,240.0]],[[242.34,14.0],[242.35,12.0],[242.36,49.0],[242.37,195.0],[242.38,1954.0]]]
["binance-futures","SOLUSDT",1737417653462,[[242.32,9.0],[242.31,4.0],[242.3,95.0],[242.29,118.0]],[[242.33,44.0],[242.34,90.0],[242.35,15.0],[242.36,131.0],[242.37,214.0]]]
["binance-futures","SOLUSDT",1737417653501,[[242.32,7.0],[242.31,7.0],[242.3,66.0],[242.29,157.0],[242.28,63.0]],[[242.33,45.0],[242.34,130.0],[242.35,15.0],[242.36,131.0],[242.37,296.0]]]
["binance-futures","SOLUSDT",1737417653566,[[242.32,31.0],[242.31,9.0],[242.3,66.0],[242.29,157.0],[242.28,63.0]],[[242.33,33.0],[242.34,130.0],[242.35,15.0],[242.36,134.0],[242.37,295.0]]]
["binance-futures","SOLUSDT",1737417653618,[[242.32,32.0],[242.31,9.0],[242.3,66.0],[242.29,157.0],[242.28,63.0]],[[242.33,20.0],[242.34,120.0],[242.35,26.0],[242.36,134.0],[242.37,254.0]]]
["binance-futures","SOLUSDT",1737417653671,[[242.32,21.0],[242.31,9.0],[242.3,66.0],[242.29,157.0],[242.28,63.0]],[[242.33,36.0],[242.34,80.0],[242.35,26.0],[242.36,134.0],[242.37,254.0]]]
["binance-futures","SOLUSDT",1737417653717,[[242.32,32.0],[242.31,9.0],[242.3,66.0],[242.29,157.0],[242.28,63.0]],[[242.33,25.0],[242.34,69.0],[242.35,26.0],[242.36,134.0],[242.37,254.0]]]
["binance-futures","SOLUSDT",1737417653773,[[242.35,58.0],[242.34,21.0],[242.33,86.0],[242.32,53.0],[242.31,12.0]],[[242.36,65.0],[242.37,157.0],[242.38,1956.0],[242.39,36.0],[242.4,16.0]]]
["binance-futures","SOLUSDT",1737417653824,[[242.36,72.0],[242.35,59.0],[242.34,24.0],[242.33,90.0],[242.32,53.0]],[[242.37,3.0],[242.38,1954.0],[242.39,15.0],[242.4,28.0],[242.41,18.0]]]
["binance-futures","SOLUSDT",1737417653875,[[242.36,48.0],[242.35,67.0],[242.34,30.0],[242.33,153.0],[242.32,51.0]],[[242.37,3.0],[242.38,1952.0],[242.39,15.0],[242.4,7.0],[242.41,8.0]]]
["binance-futures","SOLUSDT",1737417653926,[[242.42,111.0],[242.41,106.0],[242.4,51.0],[242.39,173.0],[242.38,185.0]],[[242.43,36.0],[242.44,23.0],[242.45,34.0],[242.46,10.0],[242.47,47.0]]]
["binance-futures","SOLUSDT",1737417653977,[[242.44,4.0],[242.43,163.0],[242.42,67.0],[242.41,105.0],[242.4,65.0]],[[242.45,7.0],[242.46,45.0],[242.47,12.0],[242.48,21.0],[242.49,36.0]]]
["binance-futures","SOLUSDT",1737417654027,[[242.44,83.0],[242.43,154.0],[242.42,80.0],[242.41,168.0],[242.4,74.0]],[[242.45,12.0],[242.46,2.0],[242.47,14.0],[242.48,22.0],[242.49,33.0]]]
["binance-futures","SOLUSDT",1737417654079,[[242.44,1.0],[242.43,20.0],[242.42,57.0],[242.41,107.0],[242.4,89.0]],[[242.45,72.0],[242.46,99.0],[242.47,117.0],[242.48,36.0],[242.49,34.0]]]
["binance-futures","SOLUSDT",1737417654130,[[242.43,20.0],[242.42,32.0],[242.41,43.0],[242.4,59.0]],[[242.44,124.0],[242.45,64.0],[242.46,99.0],[242.47,115.0],[242.48,37.0]]]
["binance-futures","SOLUSDT",1737417654181,[[242.43,46.0],[242.42,30.0],[242.41,42.0],[242.4,54.0],[242.39,309.0]],[[242.44,17.0],[242.45,58.0],[242.46,100.0],[242.47,115.0],[242.48,42.0]]]
["binance-futures","SOLUSDT",1737417654230,[[242.44,32.0],[242.43,76.0],[242.42,30.0],[242.41,42.0],[242.4,54.0]],[[242.45,48.0],[242.46,65.0],[242.47,95.0],[242.48,42.0],[242.49,48.0]]]
["binance-futures","SOLUSDT",1737417654276,[[242.44,38.0],[242.43,83.0],[242.42,30.0],[242.41,42.0],[242.4,60.0]],[[242.45,57.0],[242.46,65.0],[242.47,95.0],[242.48,41.0],[242.49,32.0]]]
["binance-futures","SOLUSDT",1737417654336,[[242.44,39.0],[242.43,78.0],[242.42,28.0],[242.41,42.0],[242.4,74.0]],[[242.45,35.0],[242.46,25.0],[242.47,45.0],[242.48,39.0],[242.49,32.0]]]
["binance-futures","SOLUSDT",1737417654387,[[242.44,53.0],[242.43,80.0],[242.42,28.0],[242.41,42.0],[242.4,72.0]],[[242.45,74.0],[242.46,22.0],[242.47,6.0],[242.48,29.0],[242.49,32.0]]]
["binance-futures","SOLUSDT",1737417654439,[[242.44,53.0],[242.43,75.0],[242.42,30.0],[242.41,42.0],[242.4,72.0]],[[242.45,74.0],[242.46,22.0],[242.47,4.0],[242.48,26.0],[242.49,26.0]]]
["binance-futures","SOLUSDT",1737417654488,[[242.44,53.0],[242.43,75.0],[242.42,30.0],[242.41,42.0],[242.4,60.0]],[[242.45,74.0],[242.46,22.0],[242.47,4.0],[242.48,26.0],[242.49,26.0]]]
["binance-futures","SOLUSDT",1737417654542,[[242.44,58.0],[242.43,75.0],[242.42,30.0],[242.41,42.0],[242.4,62.0]],[[242.45,74.0],[242.46,22.0],[242.47,4.0],[242.48,26.0],[242.49,26.0]]]
["binance-futures","SOLUSDT",1737417654594,[[242.44,86.0],[242.43,75.0],[242.42,30.0],[242.41,42.0],[242.4,64.0]],[[242.45,74.0],[242.46,22.0],[242.47,2.0],[242.48,26.0],[242.49,26.0]]]
["binance-futures","SOLUSDT",1737417654643,[[242.44,86.0],[242.43,75.0],[242.42,30.0],[242.41,42.0],[242.4,62.0]],[[242.45,71.0],[242.46,22.0],[242.47,4.0],[242.48,26.0],[242.49,26.0]]]
["binance-futures","SOLUSDT",1737417654694,[[242.44,63.0],[242.43,75.0],[242.42,30.0],[242.41,103.0],[242.4,62.0]],[[242.45,71.0],[242.46,22.0],[242.47,4.0],[242.48,26.0],[242.49,26.0]]]
["binance-futures","SOLUSDT",1737417654748,[[242.44,63.0],[242.43,75.0],[242.42,32.0],[242.41,103.0],[242.4,74.0]],[[242.45,71.0],[242.46,22.0],[242.47,4.0],[242.48,26.0],[242.49,26.0]]]
["binance-futures","SOLUSDT",1737417654799,[[242.47,135.0],[242.46,35.0],[242.45,106.0],[242.44,118.0],[242.43,78.0]],[[242.48,1.0],[242.49,26.0],[242.5,100.0],[242.51,8.0],[242.52,43.0]]]
["binance-futures","SOLUSDT",1737417654851,[[242.48,96.0],[242.47,116.0],[242.46,39.0],[242.45,106.0],[242.44,48.0]],[[242.49,17.0],[242.5,97.0],[242.51,17.0],[242.52,41.0],[242.53,13.0]]]
["binance-futures","SOLUSDT",1737417654902,[[242.48,15.0],[242.47,42.0],[242.46,10.0],[242.45,106.0],[242.44,109.0]],[[242.49,65.0],[242.5,99.0],[242.51,19.0],[242.52,39.0],[242.53,4.0]]]
["binance-futures","SOLUSDT",1737417654951,[[242.48,6.0],[242.47,45.0],[242.46,19.0],[242.45,102.0],[242.44,123.0]],[[242.49,74.0],[242.5,98.0],[242.51,19.0],[242.52,39.0],[242.53,73.0]]]
["binance-futures","SOLUSDT",1737417655005,[[242.45,4.0],[242.44,22.0]],[[242.46,92.0],[242.47,105.0],[242.48,77.0],[242.49,131.0],[242.5,98.0]]]
["binance-futures","SOLUSDT",1737417655055,[[242.45,1.0],[242.44,22.0],[242.43,29.0],[242.42,62.0],[242.41,73.0]],[[242.46,59.0],[242.47,102.0],[242.48,80.0],[242.49,79.0],[242.5,100.0]]]
["binance-futures","SOLUSDT",1737417655109,[[242.45,1.0],[242.44,20.0],[242.43,29.0],[242.42,62.0],[242.41,57.0]],[[242.46,60.0],[242.47,103.0],[242.48,77.0],[242.49,80.0],[242.5,100.0]]]
["binance-futures","SOLUSDT",1737417655161,[[242.43,62.0],[242.42,45.0],[242.41,50.0]],[[242.44,43.0],[242.45,80.0],[242.46,37.0],[242.47,104.0],[242.48,78.0]]]
["binance-futures","SOLUSDT",1737417655212,[[242.43,40.0],[242.42,28.0],[242.41,58.0],[242.4,70.0],[242.39,334.0]],[[242.44,63.0],[242.45,80.0],[242.46,33.0],[242.47,105.0],[242.48,81.0]]]
["binance-futures","SOLUSDT",1737417655263,[[242.44,48.0],[242.43,48.0],[242.42,28.0],[242.41,58.0],[242.4,70.0]],[[242.45,230.0],[242.46,26.0],[242.47,77.0],[242.48,59.0],[242.49,99.0]]]
["binance-futures","SOLUSDT",1737417655312,[[242.44,61.0],[242.43,38.0],[242.42,28.0],[242.41,58.0],[242.4,137.0]],[[242.45,241.0],[242.46,26.0],[242.47,77.0],[242.48,59.0],[242.49,122.0]]]
["binance-futures","SOLUSDT",1737417655359,[[242.44,64.0],[242.43,38.0],[242.42,28.0],[242.41,60.0],[242.4,132.0]],[[242.45,243.0],[242.46,26.0],[242.47,77.0],[242.48,59.0],[242.49,122.0]]]
["binance-futures","SOLUSDT",1737417655420,[[242.44,75.0],[242.43,38.0],[242.42,28.0],[242.41,61.0],[242.4,135.0]],[[242.45,218.0],[242.46,6.0],[242.47,47.0],[242.48,8.0],[242.49,122.0]]]
["binance-futures","SOLUSDT",1737417655470,[[242.44,75.0],[242.43,38.0],[242.42,28.0],[242.41,61.0],[242.4,135.0]],[[242.45,302.0],[242.46,2.0],[242.47,44.0],[242.48,8.0],[242.49,122.0]]]
["binance-futures","SOLUSDT",1737417655525,[[242.44,75.0],[242.43,38.0],[242.42,28.0],[242.41,61.0],[242.4,135.0]],[[242.45,308.0],[242.46,6.0],[242.47,44.0],[242.48,8.0],[242.49,122.0]]]
["binance-futures","SOLUSDT",1737417655577,[[242.44,75.0],[242.43,38.0],[242.42,28.0],[242.41,61.0],[242.4,135.0]],[[242.45,308.0],[242.46,6.0],[242.47,44.0],[242.48,8.0],[242.49,122.0]]]
["binance-futures","SOLUSDT",1737417655632,[[242.44,10.0],[242.43,21.0],[242.42,28.0],[242.41,61.0],[242.4,131.0]],[[242.45,310.0],[242.46,6.0],[242.47,44.0],[242.48,9.0],[242.49,122.0]]]
["binance-futures","SOLUSDT",1737417655678,[[242.44,10.0],[242.43,21.0],[242.42,28.0],[242.41,61.0],[242.4,131.0]],[[242.45,309.0],[242.46,6.0],[242.47,44.0],[242.48,8.0],[242.49,123.0]]]
["binance-futures","SOLUSDT",1737417655735,[[242.43,20.0],[242.42,28.0],[242.41,61.0],[242.4,70.0]],[[242.44,145.0],[242.45,330.0],[242.46,4.0],[242.47,44.0],[242.48,49.0]]]
["binance-futures","SOLUSDT",1737417655786,[[242.41,59.0],[242.4,18.0],[242.39,63.0],[242.38,50.0],[242.37,72.0]],[[242.42,157.0],[242.43,154.0],[242.44,170.0],[242.45,332.0],[242.46,19.0]]]
["binance-futures","SOLUSDT",1737417655839,[[242.4,8.0],[242.39,65.0],[242.38,47.0],[242.37,68.0]],[[242.41,108.0],[242.42,118.0],[242.43,191.0],[242.44,130.0],[242.45,332.0]]]
["binance-futures","SOLUSDT",1737417655889,[[242.42,62.0],[242.41,37.0],[242.4,54.0],[242.39,51.0],[242.38,64.0]],[[242.43,36.0],[242.44,84.0],[242.45,376.0],[242.46,6.0],[242.47,79.0]]]
["binance-futures","SOLUSDT",1737417655941,[[242.42,55.0],[242.41,33.0],[242.4,56.0],[242.39,51.0],[242.38,66.0]],[[242.43,35.0],[242.44,73.0],[242.45,374.0],[242.46,26.0],[242.47,60.0]]]
["binance-futures","SOLUSDT",1737417655988,[[242.42,54.0],[242.41,33.0],[242.4,57.0],[242.39,51.0],[242.38,66.0]],[[242.43,35.0],[242.44,73.0],[242.45,374.0],[242.46,28.0],[242.47,60.0]]]
["binance-futures","SOLUSDT",1737417656096,[[242.42,54.0],[242.41,33.0],[242.4,57.0],[242.39,42.0],[242.38,71.0]],[[242.43,47.0],[242.44,73.0],[242.45,343.0],[242.46,29.0],[242.47,60.0]]]
["binance-futures","SOLUSDT",1737417656146,[[242.42,5.0],[242.41,20.0],[242.4,46.0],[242.39,42.0],[242.38,71.0]],[[242.43,47.0],[242.44,73.0],[242.45,343.0],[242.46,29.0],[242.47,60.0]]]
["binance-futures","SOLUSDT",1737417656240,[[242.42,65.0],[242.41,22.0],[242.4,46.0],[242.39,42.0],[242.38,71.0]],[[242.43,47.0],[242.44,73.0],[242.45,343.0],[242.46,28.0],[242.47,61.0]]]
["binance-futures","SOLUSDT",1737417656300,[[242.42,89.0],[242.41,22.0],[242.4,46.0],[242.39,42.0],[242.38,73.0]],[[242.43,16.0],[242.44,41.0],[242.45,343.0],[242.46,28.0],[242.47,60.0]]]
["binance-futures","SOLUSDT",1737417656349,[[242.43,56.0],[242.42,107.0],[242.41,23.0],[242.4,48.0],[242.39,42.0]],[[242.44,1.0],[242.45,299.0],[242.46,28.0],[242.47,87.0],[242.48,7.0]]]
["binance-futures","SOLUSDT",1737417656402,[[242.43,102.0],[242.42,102.0],[242.41,25.0],[242.4,46.0],[242.39,42.0]],[[242.44,1.0],[242.45,298.0],[242.46,28.0],[242.47,85.0],[242.48,7.0]]]
["binance-futures","SOLUSDT",1737417656451,[[242.44,96.0],[242.43,94.0],[242.42,107.0],[242.41,26.0],[242.4,47.0]],[[242.45,295.0],[242.46,26.0],[242.47,44.0],[242.48,50.0],[242.49,72.0]]]
["binance-futures","SOLUSDT",1737417656506,[[242.44,97.0],[242.43,99.0],[242.42,107.0],[242.41,26.0],[242.4,47.0]],[[242.45,290.0],[242.46,26.0],[242.47,47.0],[242.48,5.0],[242.49,113.0]]]
["binance-futures","SOLUSDT",1737417656553,[[242.44,97.0],[242.43,89.0],[242.42,107.0],[242.41,26.0],[242.4,47.0]],[[242.45,290.0],[242.46,26.0],[242.47,45.0],[242.48,7.0],[242.49,113.0]]]
["binance-futures","SOLUSDT",1737417656608,[[242.44,97.0],[242.43,46.0],[242.42,107.0],[242.41,26.0],[242.4,47.0]],[[242.45,290.0],[242.46,26.0],[242.47,44.0],[242.48,7.0],[242.49,113.0]]]
["binance-futures","SOLUSDT",1737417656650,[[242.44,96.0],[242.43,45.0],[242.42,107.0],[242.41,26.0],[242.4,49.0]],[[242.45,318.0],[242.46,26.0],[242.47,8.0],[242.48,7.0],[242.49,113.0]]]
["binance-futures","SOLUSDT",1737417656713,[[242.46,104.0],[242.45,107.0],[242.44,83.0],[242.43,128.0],[242.42,70.0]],[[242.47,3.0],[242.48,7.0],[242.49,14.0],[242.5,102.0],[242.51,19.0]]]
["binance-futures","SOLUSDT",1737417656764,[[242.46,98.0],[242.45,95.0],[242.44,85.0],[242.43,130.0],[242.42,76.0]],[[242.47,1.0],[242.48,3.0],[242.49,13.0],[242.5,101.0],[242.51,19.0]]]
["binance-futures","SOLUSDT",1737417656808,[[242.46,128.0],[242.45,97.0],[242.44,70.0],[242.43,130.0],[242.42,231.0]],[[242.47,1.0],[242.48,3.0],[242.49,13.0],[242.5,101.0],[242.51,19.0]]]
["binance-futures","SOLUSDT",1737417656869,[[242.46,116.0],[242.45,97.0],[242.44,68.0],[242.43,190.0],[242.42,231.0]],[[242.47,1.0],[242.48,3.0],[242.49,13.0],[242.5,101.0],[242.51,19.0]]]
["binance-futures","SOLUSDT",1737417656918,[[242.49,162.0],[242.48,80.0],[242.47,72.0],[242.46,96.0],[242.45,86.0]],[[242.5,34.0],[242.51,4.0],[242.52,40.0],[242.53,14.0],[242.54,20.0]]]
["binance-futures","SOLUSDT",1737417656973,[[242.49,162.0],[242.48,81.0],[242.47,73.0],[242.46,96.0],[242.45,86.0]],[[242.5,34.0],[242.51,8.0],[242.52,39.0],[242.53,7.0],[242.54,7.0]]]
["binance-futures","SOLUSDT",1737417657025,[[242.49,157.0],[242.48,84.0],[242.47,73.0],[242.46,66.0],[242.45,148.0]],[[242.5,23.0],[242.51,7.0],[242.52,39.0],[242.53,7.0],[242.54,7.0]]]
["binance-futures","SOLUSDT",1737417657077,[[242.5,81.0],[242.49,140.0],[242.48,84.0],[242.47,73.0],[242.46,65.0]],[[242.51,2.0],[242.52,36.0],[242.53,6.0],[242.54,7.0],[242.55,14.0]]]
["binance-futures","SOLUSDT",1737417657126,[[242.51,63.0],[242.5,51.0],[242.49,125.0],[242.48,85.0],[242.47,141.0]],[[242.52,34.0],[242.53,5.0],[242.54,6.0],[242.55,12.0],[242.56,22.0]]]
["binance-futures","SOLUSDT",1737417657179,[[242.51,20.0],[242.5,15.0],[242.49,78.0],[242.48,84.0],[242.47,79.0]],[[242.52,76.0],[242.53,5.0],[242.54,19.0],[242.55,7.0],[242.56,25.0]]]
["binance-futures","SOLUSDT",1737417657231,[[242.49,15.0],[242.48,15.0],[242.47,14.0]],[[242.5,94.0],[242.51,102.0],[242.52,110.0],[242.53,5.0],[242.54,19.0]]]
["binance-futures","SOLUSDT",1737417657283,[[242.5,6.0],[242.49,20.0],[242.48,12.0],[242.47,13.0],[242.45,87.0]],[[242.51,47.0],[242.52,100.0],[242.53,5.0],[242.54,19.0],[242.55,11.0]]]
["binance-futures","SOLUSDT",1737417657333,[[242.5,7.0],[242.49,28.0],[242.48,12.0],[242.47,13.0],[242.46,43.0]],[[242.51,60.0],[242.52,100.0],[242.53,6.0],[242.54,19.0],[242.55,13.0]]]
["binance-futures","SOLUSDT",1737417657379,[[242.5,15.0],[242.49,13.0],[242.48,12.0],[242.47,13.0],[242.46,43.0]],[[242.51,60.0],[242.52,100.0],[242.53,6.0],[242.54,19.0],[242.55,13.0]]]
["binance-futures","SOLUSDT",1737417657435,[[242.5,17.0],[242.49,13.0],[242.48,12.0],[242.47,16.0],[242.46,43.0]],[[242.51,48.0],[242.52,100.0],[242.53,6.0],[242.54,19.0],[242.55,13.0]]]
["binance-futures","SOLUSDT",1737417657495,[[242.5,20.0],[242.49,13.0],[242.48,12.0],[242.47,16.0],[242.46,43.0]],[[242.51,59.0],[242.52,100.0],[242.53,6.0],[242.54,19.0],[242.55,13.0]]]
["binance-futures","SOLUSDT",1737417657547,[[242.49,10.0],[242.48,12.0],[242.47,16.0],[242.46,32.0]],[[242.5,112.0],[242.51,64.0],[242.52,100.0],[242.53,6.0],[242.54,37.0]]]
["binance-futures","SOLUSDT",1737417657598,[[242.49,15.0],[242.48,12.0],[242.47,14.0],[242.46,26.0],[242.45,84.0]],[[242.5,113.0],[242.51,64.0],[242.52,100.0],[242.53,5.0],[242.54,41.0]]]
["binance-futures","SOLUSDT",1737417657647,[[242.47,12.0],[242.46,8.0],[242.45,52.0]],[[242.48,96.0],[242.49,129.0],[242.5,124.0],[242.51,66.0],[242.52,101.0]]]
["binance-futures","SOLUSDT",1737417657702,[[242.46,1.0],[242.45,7.0],[242.44,36.0],[242.43,45.0],[242.42,55.0]],[[242.47,72.0],[242.48,57.0],[242.49,130.0],[242.5,166.0],[242.51,66.0]]]
["binance-futures","SOLUSDT",1737417657753,[[242.46,6.0],[242.45,6.0],[242.44,29.0],[242.43,43.0],[242.42,60.0]],[[242.47,51.0],[242.48,41.0],[242.49,133.0],[242.5,125.0],[242.51,66.0]]]
["binance-futures","SOLUSDT",1737417657802,[[242.46,8.0],[242.45,6.0],[242.44,29.0],[242.43,43.0],[242.42,60.0]],[[242.47,51.0],[242.48,41.0],[242.49,134.0],[242.5,125.0],[242.51,66.0]]]
["binance-futures","SOLUSDT",1737417657848,[[242.46,12.0],[242.45,6.0],[242.44,29.0],[242.43,43.0],[242.42,60.0]],[[242.47,62.0],[242.48,41.0],[242.49,134.0],[242.5,145.0],[242.51,65.0]]]
["binance-futures","SOLUSDT",1737417657908,[[242.45,6.0],[242.44,29.0],[242.43,43.0],[242.42,50.0]],[[242.46,58.0],[242.47,85.0],[242.48,41.0],[242.49,134.0],[242.5,145.0]]]
["binance-futures","SOLUSDT",1737417657961,[[242.45,8.0],[242.44,24.0],[242.43,43.0],[242.42,44.0],[242.41,150.0]],[[242.46,56.0],[242.47,85.0],[242.48,41.0],[242.49,134.0],[242.5,147.0]]]
["binance-futures","SOLUSDT",1737417657997,[[242.45,8.0],[242.44,24.0],[242.43,43.0],[242.42,44.0],[242.41,149.0]],[[242.46,56.0],[242.47,85.0],[242.48,42.0],[242.49,134.0],[242.5,147.0]]]
["binance-futures","SOLUSDT",1737417658067,[[242.44,19.0],[242.43,15.0],[242.42,15.0],[242.41,62.0]],[[242.45,61.0],[242.46,39.0],[242.47,87.0],[242.48,61.0],[242.49,135.0]]]
["binance-futures","SOLUSDT",1737417658117,[[242.44,9.0],[242.43,2.0],[242.42,6.0],[242.41,59.0],[242.4,25.0]],[[242.45,74.0],[242.46,39.0],[242.47,89.0],[242.48,144.0],[242.49,221.0]]]
["binance-futures","SOLUSDT",1737417658170,[[242.44,18.0],[242.43,17.0],[242.42,17.0],[242.41,59.0],[242.4,16.0]],[[242.45,15.0],[242.46,39.0],[242.47,82.0],[242.48,128.0],[242.49,243.0]]]
["binance-futures","SOLUSDT",1737417658220,[[242.44,26.0],[242.43,17.0],[242.42,20.0],[242.41,59.0],[242.4,20.0]],[[242.45,25.0],[242.46,25.0],[242.47,61.0],[242.48,128.0],[242.49,243.0]]]
["binance-futures","SOLUSDT",1737417658272,[[242.46,7.0],[242.45,2.0],[242.44,66.0],[242.43,18.0],[242.42,25.0]],[[242.47,51.0],[242.48,12.0],[242.49,116.0],[242.5,129.0],[242.51,77.0]]]
["binance-futures","SOLUSDT",1737417658323,[[242.46,5.0],[242.45,4.0],[242.44,14.0],[242.43,6.0],[242.42,25.0]],[[242.47,53.0],[242.48,10.0],[242.49,114.0],[242.5,129.0],[242.51,78.0]]]
["binance-futures","SOLUSDT",1737417658372,[[242.44,9.0],[242.43,4.0],[242.42,17.0]],[[242.45,72.0],[242.46,92.0],[242.47,84.0],[242.48,75.0],[242.49,179.0]]]
["binance-futures","SOLUSDT",1737417658426,[[242.42,12.0],[242.41,56.0],[242.4,20.0],[242.39,61.0],[242.38,69.0]],[[242.43,103.0],[242.44,138.0],[242.45,63.0],[242.46,92.0],[242.47,88.0]]]
["binance-futures","SOLUSDT",1737417658476,[[242.42,27.0],[242.41,53.0],[242.4,10.0],[242.39,62.0],[242.38,67.0]],[[242.43,59.0],[242.44,135.0],[242.45,65.0],[242.46,93.0],[242.47,145.0]]]
["binance-futures","SOLUSDT",1737417658529,[[242.45,48.0],[242.44,42.0],[242.43,79.0],[242.42,35.0],[242.41,16.0]],[[242.46,42.0],[242.47,78.0],[242.48,77.0],[242.49,184.0],[242.5,150.0]]]
["binance-futures","SOLUSDT",1737417658579,[[242.45,79.0],[242.44,33.0],[242.43,47.0],[242.42,33.0],[242.41,16.0]],[[242.46,52.0],[242.47,78.0],[242.48,77.0],[242.49,179.0],[242.5,191.0]]]
["binance-futures","SOLUSDT",1737417658621,[[242.45,39.0],[242.44,31.0],[242.43,47.0],[242.42,33.0],[242.41,19.0]],[[242.46,50.0],[242.47,78.0],[242.48,77.0],[242.49,179.0],[242.5,191.0]]]
["binance-futures","SOLUSDT",1737417658683,[[242.42,17.0],[242.41,19.0]],[[242.43,46.0],[242.44,67.0],[242.45,86.0],[242.46,59.0],[242.47,78.0]]]
["binance-futures","SOLUSDT",1737417658737,[[242.42,20.0],[242.41,16.0],[242.4,7.0],[242.39,66.0],[242.38,70.0]],[[242.43,52.0],[242.44,70.0],[242.45,86.0],[242.46,124.0],[242.47,92.0]]]
["binance-futures","SOLUSDT",1737417658785,[[242.42,25.0],[242.41,16.0],[242.4,7.0],[242.39,66.0],[242.38,70.0]],[[242.43,52.0],[242.44,71.0],[242.45,88.0],[242.46,127.0],[242.47,135.0]]]
["binance-futures","SOLUSDT",1737417658840,[[242.43,47.0],[242.42,57.0],[242.41,17.0],[242.4,12.0],[242.39,65.0]],[[242.44,37.0],[242.45,25.0],[242.46,51.0],[242.47,94.0],[242.48,86.0]]]
["binance-futures","SOLUSDT",1737417658892,[[242.43,24.0],[242.42,40.0],[242.41,17.0],[242.4,12.0],[242.39,65.0]],[[242.44,18.0],[242.45,24.0],[242.46,51.0],[242.47,78.0],[242.48,86.0]]]
["binance-futures","SOLUSDT",1737417658944,[[242.43,51.0],[242.42,40.0],[242.41,17.0],[242.4,12.0],[242.39,69.0]],[[242.44,2.0],[242.45,25.0],[242.46,38.0],[242.47,145.0],[242.48,84.0]]]
["binance-futures","SOLUSDT",1737417658994,[[242.43,64.0],[242.42,40.0],[242.41,17.0],[242.4,12.0],[242.39,69.0]],[[242.44,2.0],[242.45,25.0],[242.46,41.0],[242.47,78.0],[242.48,19.0]]]
["binance-futures","SOLUSDT",1737417659045,[[242.43,67.0],[242.42,41.0],[242.41,17.0],[242.4,12.0],[242.39,130.0]],[[242.44,2.0],[242.45,6.0],[242.46,7.0],[242.47,75.0],[242.48,17.0]]]
["binance-futures","SOLUSDT",1737417659092,[[242.45,75.0],[242.44,52.0],[242.43,39.0],[242.42,41.0],[242.41,17.0]],[[242.46,5.0],[242.47,64.0],[242.48,17.0],[242.49,114.0],[242.5,116.0]]]
["binance-futures","SOLUSDT",1737417659148,[[242.45,5.0],[242.44,23.0],[242.43,28.0],[242.42,40.0],[242.41,17.0]],[[242.46,46.0],[242.47,65.0],[242.48,14.0],[242.49,194.0],[242.5,238.0]]]
["binance-futures","SOLUSDT",1737417659197,[[242.45,5.0],[242.44,2.0],[242.43,28.0],[242.42,40.0],[242.41,17.0]],[[242.46,61.0],[242.47,65.0],[242.48,14.0],[242.49,199.0],[242.5,238.0]]]
["binance-futures","SOLUSDT",1737417659252,[[242.45,54.0],[242.44,17.0],[242.43,28.0],[242.42,40.0],[242.41,17.0]],[[242.46,49.0],[242.47,64.0],[242.48,14.0],[242.49,199.0],[242.5,238.0]]]
["binance-futures","SOLUSDT",1737417659302,[[242.45,53.0],[242.44,17.0],[242.43,28.0],[242.42,40.0],[242.41,17.0]],[[242.46,50.0],[242.47,64.0],[242.48,14.0],[242.49,181.0],[242.5,220.0]]]
["binance-futures","SOLUSDT",1737417659356,[[242.45,53.0],[242.44,17.0],[242.43,28.0],[242.42,40.0],[242.41,18.0]],[[242.46,50.0],[242.47,64.0],[242.48,14.0],[242.49,181.0],[242.5,220.0]]]
["binance-futures","SOLUSDT",1737417659399,[[242.45,67.0],[242.44,17.0],[242.43,28.0],[242.42,40.0],[242.41,21.0]],[[242.46,42.0],[242.47,54.0],[242.48,15.0],[242.49,181.0],[242.5,220.0]]]
["binance-futures","SOLUSDT",1737417659456,[[242.45,67.0],[242.44,17.0],[242.43,28.0],[242.42,40.0],[242.41,21.0]],[[242.46,44.0],[242.47,54.0],[242.48,15.0],[242.49,116.0],[242.5,112.0]]]
["binance-futures","SOLUSDT",1737417659510,[[242.45,67.0],[242.44,17.0],[242.43,28.0],[242.42,40.0],[242.41,21.0]],[[242.46,44.0],[242.47,54.0],[242.48,15.0],[242.49,111.0],[242.5,109.0]]]
["binance-futures","SOLUSDT",1737417659562,[[242.45,57.0],[242.44,6.0],[242.43,28.0],[242.42,40.0],[242.41,21.0]],[[242.46,55.0],[242.47,54.0],[242.48,15.0],[242.49,111.0],[242.5,109.0]]]
["binance-futures","SOLUSDT",1737417659607,[[242.45,9.0],[242.44,6.0],[242.43,28.0],[242.42,40.0],[242.41,21.0]],[[242.46,63.0],[242.47,54.0],[242.48,15.0],[242.49,194.0],[242.5,192.0]]]
["binance-futures","SOLUSDT",1737417659665,[[242.46,8.0],[242.45,29.0],[242.44,15.0],[242.43,30.0],[242.42,35.0]],[[242.47,59.0],[242.48,6.0],[242.49,183.0],[242.5,177.0],[242.51,185.0]]]
["binance-futures","SOLUSDT",1737417659714,[[242.46,73.0],[242.45,31.0],[242.44,15.0],[242.43,30.0],[242.42,39.0]],[[242.47,12.0],[242.48,13.0],[242.49,107.0],[242.5,153.0],[242.51,102.0]]]
["binance-futures","SOLUSDT",1737417659765,[[242.46,75.0],[242.45,36.0],[242.44,15.0],[242.43,30.0],[242.42,41.0]],[[242.47,11.0],[242.48,8.0],[242.49,107.0],[242.5,109.0],[242.51,94.0]]]
["binance-futures","SOLUSDT",1737417659820,[[242.48,94.0],[242.47,174.0],[242.46,55.0],[242.45,32.0],[242.44,19.0]],[[242.49,4.0],[242.5,28.0],[242.51,25.0],[242.52,74.0],[242.53,50.0]]]
["binance-futures","SOLUSDT",1737417659872,[[242.49,104.0],[242.48,87.0],[242.47,122.0],[242.46,56.0],[242.45,32.0]],[[242.5,22.0],[242.51,24.0],[242.52,34.0],[242.53,6.0],[242.54,12.0]]]
["binance-futures","SOLUSDT",1737417659923,[[242.5,91.0],[242.49,101.0],[242.48,79.0],[242.47,185.0],[242.46,56.0]],[[242.51,7.0],[242.52,31.0],[242.53,4.0],[242.54,7.0],[242.55,23.0]]]
["binance-futures","SOLUSDT",1737417659969,[[242.5,96.0],[242.49,101.0],[242.48,75.0],[242.47,187.0],[242.46,217.0]],[[242.51,7.0],[242.52,31.0],[242.53,4.0],[242.54,7.0],[242.55,14.0]]]
["binance-futures","SOLUSDT",1737417660026,[[242.5,85.0],[242.49,101.0],[242.48,75.0],[242.47,193.0],[242.46,215.0]],[[242.51,7.0],[242.52,31.0],[242.53,4.0],[242.54,7.0],[242.55,14.0]]]
["binance-futures","SOLUSDT",1737417660076,[[242.52,2.0],[242.51,94.0],[242.5,79.0],[242.49,64.0],[242.48,77.0]],[[242.53,4.0],[242.54,7.0],[242.55,12.0],[242.56,22.0],[242.57,27.0]]]
["binance-futures","SOLUSDT",1737417660127,[[242.52,128.0],[242.51,226.0],[242.5,74.0],[242.49,52.0],[242.48,232.0]],[[242.53,3.0],[242.54,7.0],[242.55,11.0],[242.56,20.0],[242.57,27.0]]]
["binance-futures","SOLUSDT",1737417660179,[[242.53,39.0],[242.52,188.0],[242.51,218.0],[242.5,74.0],[242.49,53.0]],[[242.54,9.0],[242.55,8.0],[242.56,20.0],[242.57,16.0],[242.58,12.0]]]
["binance-futures","SOLUSDT",1737417660228,[[242.53,82.0],[242.52,205.0],[242.51,134.0],[242.5,78.0],[242.49,51.0]],[[242.54,9.0],[242.55,8.0],[242.56,5.0],[242.57,16.0],[242.58,12.0]]]
["binance-futures","SOLUSDT",1737417660281,[[242.53,136.0],[242.52,324.0],[242.51,124.0],[242.5,63.0],[242.49,51.0]],[[242.54,6.0],[242.55,5.0],[242.56,5.0],[242.57,13.0],[242.58,11.0]]]
["binance-futures","SOLUSDT",1737417660332,[[242.55,2.0],[242.54,144.0],[242.53,274.0],[242.52,107.0],[242.51,147.0]],[[242.58,17.0],[242.59,9.0],[242.6,42.0],[242.61,185.0],[242.62,122.0]]]
["binance-futures","SOLUSDT",1737417660383,[[242.58,21.0],[242.57,5.0],[242.56,4.0],[242.55,103.0],[242.54,321.0]],[[242.67,2.0],[242.73,1.0],[242.75,1.0],[242.76,13.0],[242.77,176.0]]]
["binance-futures","SOLUSDT",1737417660434,[[242.62,4.0],[242.59,1.0],[242.58,78.0],[242.57,74.0],[242.56,103.0]],[[242.63,1.0],[242.64,2.0],[242.65,3.0],[242.67,1.0],[242.68,2.0]]]
["binance-futures","SOLUSDT",1737417660485,[[242.74,14.0],[242.67,22.0],[242.66,12.0],[242.65,129.0],[242.64,61.0]],[[242.75,25.0],[242.76,69.0],[242.77,40.0],[242.78,45.0],[242.79,81.0]]]
["binance-futures","SOLUSDT",1737417660535,[[242.75,23.0],[242.74,13.0],[242.72,27.0],[242.7,119.0],[242.68,28.0]],[[242.76,128.0],[242.77,106.0],[242.78,110.0],[242.79,77.0],[242.8,86.0]]]
["binance-futures","SOLUSDT",1737417660587,[[242.75,39.0],[242.74,45.0],[242.72,12.0],[242.7,31.0],[242.69,104.0]],[[242.81,7.0],[242.82,48.0],[242.83,36.0],[242.84,351.0],[242.86,102.0]]]
["binance-futures","SOLUSDT",1737417660638,[[242.75,37.0],[242.74,52.0],[242.73,3.0],[242.72,12.0],[242.71,18.0]],[[242.76,13.0],[242.81,7.0],[242.82,48.0],[242.83,35.0],[242.84,321.0]]]
["binance-futures","SOLUSDT",1737417660690,[[242.76,4.0],[242.75,67.0],[242.74,94.0],[242.73,8.0],[242.72,51.0]],[[242.77,1.0],[242.78,22.0],[242.79,1.0],[242.8,4.0],[242.81,3.0]]]
["binance-futures","SOLUSDT",1737417660743,[[242.74,36.0],[242.73,7.0],[242.72,54.0]],[[242.75,76.0],[242.76,2.0],[242.77,2.0],[242.78,22.0],[242.79,3.0]]]
["binance-futures","SOLUSDT",1737417660794,[[242.74,62.0],[242.73,7.0],[242.72,58.0],[242.71,75.0],[242.7,36.0]],[[242.75,53.0],[242.76,2.0],[242.78,23.0],[242.79,4.0],[242.8,52.0]]]
["binance-futures","SOLUSDT",1737417660845,[[242.74,57.0],[242.73,9.0],[242.72,75.0],[242.71,89.0],[242.7,76.0]],[[242.75,65.0],[242.76,44.0],[242.77,11.0],[242.78,13.0],[242.79,5.0]]]
["binance-futures","SOLUSDT",1737417660896,[[242.74,32.0],[242.73,85.0],[242.72,79.0],[242.71,57.0],[242.7,72.0]],[[242.76,45.0],[242.77,11.0],[242.78,13.0],[242.79,8.0],[242.8,94.0]]]
["binance-futures","SOLUSDT",1737417660947,[[242.75,2.0],[242.74,48.0],[242.73,169.0],[242.72,79.0],[242.71,124.0]],[[242.76,41.0],[242.77,13.0],[242.78,17.0],[242.79,9.0],[242.8,94.0]]]
["binance-futures","SOLUSDT",1737417660998,[[242.75,7.0],[242.74,56.0],[242.73,167.0],[242.72,73.0],[242.71,124.0]],[[242.76,41.0],[242.77,4.0],[242.78,17.0],[242.79,10.0],[242.8,96.0]]]
["binance-futures","SOLUSDT",1737417661049,[[242.76,134.0],[242.75,179.0],[242.74,133.0],[242.73,170.0],[242.72,177.0]],[[242.78,2.0],[242.79,1.0],[242.8,1.0],[242.81,31.0],[242.82,49.0]]]
["binance-futures","SOLUSDT",1737417661100,[[242.79,9.0],[242.78,9.0],[242.77,129.0],[242.76,164.0],[242.75,154.0]],[[242.8,1.0],[242.81,3.0],[242.82,52.0],[242.85,62.0],[242.87,72.0]]]
["binance-futures","SOLUSDT",1737417661151,[[242.79,2.0],[242.78,79.0],[242.77,166.0],[242.76,135.0],[242.75,131.0]],[[242.82,11.0],[242.83,18.0],[242.84,196.0],[242.85,11.0],[242.86,10.0]]]
["binance-futures","SOLUSDT",1737417661202,[[242.81,13.0],[242.8,74.0],[242.79,63.0],[242.78,149.0],[242.77,158.0]],[[242.83,15.0],[242.84,25.0],[242.85,13.0],[242.86,61.0],[242.87,33.0]]]
["binance-futures","SOLUSDT",1737417661254,[[242.83,33.0],[242.82,154.0],[242.81,108.0],[242.8,77.0],[242.79,122.0]],[[242.84,1.0],[242.85,11.0],[242.86,5.0],[242.87,30.0],[242.88,180.0]]]
["binance-futures","SOLUSDT",1737417661306,[[242.83,30.0],[242.82,169.0],[242.81,90.0],[242.8,76.0],[242.79,131.0]],[[242.85,11.0],[242.86,7.0],[242.87,30.0],[242.88,178.0],[242.89,52.0]]]
["binance-futures","SOLUSDT",1737417661356,[[242.84,51.0],[242.83,42.0],[242.82,151.0],[242.81,75.0],[242.8,106.0]],[[242.85,21.0],[242.86,5.0],[242.87,22.0],[242.88,176.0],[242.89,49.0]]]
["binance-futures","SOLUSDT",1737417661408,[[242.84,12.0],[242.83,13.0],[242.82,122.0],[242.81,167.0],[242.8,96.0]],[[242.85,28.0],[242.86,5.0],[242.87,22.0],[242.88,10.0],[242.89,9.0]]]
["binance-futures","SOLUSDT",1737417661459,[[242.81,120.0],[242.8,96.0]],[[242.82,12.0],[242.83,38.0],[242.84,120.0],[242.85,128.0],[242.86,6.0]]]
["binance-futures","SOLUSDT",1737417661509,[[242.81,9.0],[242.8,4.0],[242.79,22.0],[242.78,70.0],[242.77,104.0]],[[242.82,66.0],[242.83,47.0],[242.84,124.0],[242.85,122.0],[242.86,5.0]]]
["binance-futures","SOLUSDT",1737417661562,[[242.81,52.0],[242.8,6.0],[242.79,22.0],[242.78,70.0],[242.77,104.0]],[[242.82,36.0],[242.83,38.0],[242.84,85.0],[242.85,154.0],[242.86,7.0]]]
["binance-futures","SOLUSDT",1737417661613,[[242.81,65.0],[242.8,7.0],[242.79,22.0],[242.78,70.0],[242.77,173.0]],[[242.82,24.0],[242.83,5.0],[242.84,48.0],[242.85,154.0],[242.86,5.0]]]
["binance-futures","SOLUSDT",1737417661663,[[242.81,67.0],[242.8,7.0],[242.79,22.0],[242.78,73.0],[242.77,176.0]],[[242.82,23.0],[242.83,2.0],[242.84,35.0],[242.85,142.0],[242.86,5.0]]]
["binance-futures","SOLUSDT",1737417661716,[[242.84,94.0],[242.83,58.0],[242.82,47.0],[242.81,56.0],[242.8,24.0]],[[242.85,41.0],[242.86,7.0],[242.87,33.0],[242.88,16.0],[242.89,22.0]]]
["binance-futures","SOLUSDT",1737417661767,[[242.84,46.0],[242.83,25.0],[242.82,40.0],[242.81,29.0],[242.8,26.0]],[[242.85,42.0],[242.86,7.0],[242.87,30.0],[242.88,7.0],[242.89,16.0]]]
["binance-futures","SOLUSDT",1737417661813,[[242.8,18.0]],[[242.81,75.0],[242.82,46.0],[242.83,164.0],[242.84,506.0],[242.85,59.0]]]
["binance-futures","SOLUSDT",1737417661869,[[242.79,6.0],[242.78,6.0],[242.77,14.0],[242.76,30.0],[242.75,81.0]],[[242.8,60.0],[242.81,71.0],[242.82,49.0],[242.83,185.0],[242.84,447.0]]]
["binance-futures","SOLUSDT",1737417661920,[[242.75,30.0]],[[242.76,73.0],[242.77,116.0],[242.78,151.0],[242.79,110.0],[242.8,45.0]]]
["binance-futures","SOLUSDT",1737417661971,[[242.71,92.0],[242.7,5.0],[242.69,9.0],[242.68,32.0],[242.67,58.0]],[[242.72,19.0],[242.73,22.0],[242.74,39.0],[242.75,125.0],[242.76,45.0]]]
["binance-futures","SOLUSDT",1737417662024,[[242.71,21.0],[242.7,5.0],[242.69,6.0],[242.68,37.0],[242.67,72.0]],[[242.72,50.0],[242.73,84.0],[242.74,39.0],[242.75,125.0],[242.76,116.0]]]
["binance-futures","SOLUSDT",1737417662074,[[242.7,40.0],[242.69,73.0],[242.68,17.0],[242.67,52.0]],[[242.71,2.0],[242.72,40.0],[242.73,23.0],[242.74,41.0],[242.75,132.0]]]
["binance-futures","SOLUSDT",1737417662126,[[242.7,32.0],[242.69,62.0],[242.68,29.0],[242.67,45.0],[242.66,196.0]],[[242.71,14.0],[242.72,59.0],[242.73,85.0],[242.74,46.0],[242.75,131.0]]]
["binance-futures","SOLUSDT",1737417662177,[[242.71,56.0],[242.7,30.0],[242.69,66.0],[242.68,47.0],[242.67,44.0]],[[242.72,61.0],[242.73,6.0],[242.74,47.0],[242.75,130.0],[242.76,111.0]]]
["binance-futures","SOLUSDT",1737417662228,[[242.71,32.0],[242.7,30.0],[242.69,66.0],[242.68,29.0],[242.67,26.0]],[[242.72,136.0],[242.73,8.0],[242.74,47.0],[242.75,130.0],[242.76,70.0]]]
["binance-futures","SOLUSDT",1737417662279,[[242.71,23.0],[242.7,23.0],[242.69,62.0],[242.68,27.0],[242.67,26.0]],[[242.72,141.0],[242.73,69.0],[242.74,47.0],[242.75,130.0],[242.76,131.0]]]
["binance-futures","SOLUSDT",1737417662331,[[242.69,40.0],[242.68,2.0],[242.67,20.0]],[[242.7,87.0],[242.71,32.0],[242.72,89.0],[242.73,7.0],[242.74,50.0]]]
["binance-futures","SOLUSDT",1737417662382,[[242.68,6.0],[242.67,12.0],[242.66,122.0],[242.65,17.0],[242.64,55.0]],[[242.69,100.0],[242.7,89.0],[242.71,17.0],[242.72,89.0],[242.73,46.0]]]
["binance-futures","SOLUSDT",1737417662433,[[242.67,6.0],[242.66,12.0],[242.65,11.0],[242.64,22.0]],[[242.68,125.0],[242.69,91.0],[242.7,26.0],[242.71,17.0],[242.72,92.0]]]
["binance-futures","SOLUSDT",1737417662484,[[242.64,9.0],[242.63,24.0],[242.62,127.0],[242.61,108.0],[242.6,79.0]],[[242.65,79.0],[242.66,137.0],[242.67,136.0],[242.68,47.0],[242.69,94.0]]]
["binance-futures","SOLUSDT",1737417662534,[[242.64,10.0],[242.63,9.0],[242.62,15.0],[242.61,18.0],[242.6,84.0]],[[242.65,80.0],[242.66,137.0],[242.67,141.0],[242.68,47.0],[242.69,95.0]]]
["binance-futures","SOLUSDT",1737417662586,[[242.65,108.0],[242.64,78.0],[242.63,5.0],[242.62,16.0],[242.61,187.0]],[[242.66,52.0],[242.67,2.0],[242.68,19.0],[242.69,75.0],[242.7,28.0]]]
["binance-futures","SOLUSDT",1737417662630,[[242.67,80.0],[242.66,90.0],[242.65,101.0],[242.64,41.0],[242.63,25.0]],[[242.68,1.0],[242.69,6.0],[242.7,8.0],[242.71,25.0],[242.72,121.0]]]
["binance-futures","SOLUSDT",1737417662690,[[242.68,109.0],[242.67,34.0],[242.66,85.0],[242.65,104.0],[242.64,52.0]],[[242.69,16.0],[242.7,3.0],[242.71,86.0],[242.72,103.0],[242.73,169.0]]]
["binance-futures","SOLUSDT",1737417662740,[[242.68,55.0],[242.67,23.0],[242.66,85.0],[242.65,104.0],[242.64,52.0]],[[242.69,60.0],[242.7,8.0],[242.71,83.0],[242.72,103.0],[242.73,157.0]]]
["binance-futures","SOLUSDT",1737417662792,[[242.68,42.0],[242.67,21.0],[242.66,75.0],[242.65,88.0],[242.64,120.0]],[[242.69,61.0],[242.7,8.0],[242.71,83.0],[242.72,106.0],[242.73,156.0]]]
["binance-futures","SOLUSDT",1737417662841,[[242.68,43.0],[242.67,21.0],[242.66,73.0],[242.65,78.0],[242.64,104.0]],[[242.69,61.0],[242.7,69.0],[242.71,22.0],[242.72,106.0],[242.73,260.0]]]
["binance-futures","SOLUSDT",1737417662895,[[242.68,44.0],[242.67,24.0],[242.66,73.0],[242.65,78.0],[242.64,104.0]],[[242.69,63.0],[242.7,5.0],[242.71,22.0],[242.72,106.0],[242.73,260.0]]]
["binance-futures","SOLUSDT",1737417662946,[[242.68,57.0],[242.67,26.0],[242.66,76.0],[242.65,99.0],[242.64,122.0]],[[242.69,4.0],[242.7,5.0],[242.71,72.0],[242.72,106.0],[242.73,158.0]]]
["binance-futures","SOLUSDT",1737417663001,[[242.72,146.0],[242.71,162.0],[242.7,83.0],[242.69,89.0],[242.68,52.0]],[[242.73,3.0],[242.74,7.0],[242.75,46.0],[242.76,17.0],[242.77,94.0]]]
["binance-futures","SOLUSDT",1737417663052,[[242.73,107.0],[242.72,119.0],[242.71,92.0],[242.7,75.0],[242.69,91.0]],[[242.74,2.0],[242.75,4.0],[242.76,11.0],[242.77,49.0],[242.78,163.0]]]
["binance-futures","SOLUSDT",1737417663103,[[242.74,47.0],[242.73,62.0],[242.72,69.0],[242.71,67.0],[242.7,77.0]],[[242.75,45.0],[242.76,9.0],[242.77,50.0],[242.78,159.0],[242.79,65.0]]]
["binance-futures","SOLUSDT",1737417663154,[[242.75,89.0],[242.74,31.0],[242.73,14.0],[242.72,58.0],[242.71,88.0]],[[242.76,10.0],[242.77,49.0],[242.78,157.0],[242.79,65.0],[242.8,45.0]]]
["binance-futures","SOLUSDT",1737417663205,[[242.75,50.0],[242.74,16.0],[242.73,25.0],[242.72,57.0],[242.71,70.0]],[[242.76,10.0],[242.77,44.0],[242.78,157.0],[242.79,65.0],[242.8,42.0]]]
["binance-futures","SOLUSDT",1737417663259,[[242.75,51.0],[242.74,11.0],[242.73,25.0],[242.72,57.0],[242.71,147.0]],[[242.76,11.0],[242.77,51.0],[242.78,157.0],[242.79,65.0],[242.8,42.0]]]
["binance-futures","SOLUSDT",1737417663313,[[242.75,28.0],[242.74,11.0],[242.73,26.0],[242.72,49.0],[242.71,147.0]],[[242.76,11.0],[242.77,51.0],[242.78,157.0],[242.79,65.0],[242.8,42.0]]]
["binance-futures","SOLUSDT",1737417663364,[[242.75,35.0],[242.74,7.0],[242.73,15.0],[242.72,49.0],[242.71,147.0]],[[242.76,33.0],[242.77,51.0],[242.78,157.0],[242.79,65.0],[242.8,42.0]]]
["binance-futures","SOLUSDT",1737417663416,[[242.73,2.0],[242.72,12.0],[242.71,33.0]],[[242.74,163.0],[242.75,95.0],[242.76,53.0],[242.77,113.0],[242.78,157.0]]]
["binance-futures","SOLUSDT",1737417663466,[[242.73,73.0],[242.72,9.0],[242.71,26.0],[242.7,33.0],[242.69,111.0]],[[242.74,26.0],[242.75,45.0],[242.76,54.0],[242.77,93.0],[242.78,157.0]]]
["binance-futures","SOLUSDT",1737417663517,[[242.75,137.0],[242.74,105.0],[242.73,52.0],[242.72,5.0],[242.71,44.0]],[[242.76,9.0],[242.77,15.0],[242.78,88.0],[242.79,65.0],[242.8,64.0]]]
["binance-futures","SOLUSDT",1737417663570,[[242.75,120.0],[242.74,84.0],[242.73,50.0],[242.72,5.0],[242.71,48.0]],[[242.76,20.0],[242.77,12.0],[242.78,88.0],[242.79,126.0],[242.8,22.0]]]
["binance-futures","SOLUSDT",1737417663620,[[242.75,121.0],[242.74,86.0],[242.73,50.0],[242.72,23.0],[242.71,61.0]],[[242.76,9.0],[242.77,8.0],[242.78,90.0],[242.79,63.0],[242.8,22.0]]]
["binance-futures","SOLUSDT",1737417663670,[[242.75,126.0],[242.74,73.0],[242.73,45.0],[242.72,25.0],[242.71,61.0]],[[242.76,10.0],[242.77,9.0],[242.78,86.0],[242.79,63.0],[242.8,25.0]]]
["binance-futures","SOLUSDT",1737417663723,[[242.75,131.0],[242.74,73.0],[242.73,45.0],[242.72,25.0],[242.71,102.0]],[[242.76,8.0],[242.77,6.0],[242.78,86.0],[242.79,63.0],[242.8,25.0]]]
["binance-futures","SOLUSDT",1737417663775,[[242.81,138.0],[242.8,50.0],[242.79,75.0],[242.78,161.0],[242.77,147.0]],[[242.82,12.0],[242.83,64.0],[242.84,477.0],[242.85,104.0],[242.86,31.0]]]
["binance-futures","SOLUSDT",1737417663827,[[242.83,218.0],[242.82,61.0],[242.81,51.0],[242.8,50.0],[242.79,99.0]],[[242.84,455.0],[242.85,28.0],[242.86,29.0],[242.87,21.0],[242.88,29.0]]]
["binance-futures","SOLUSDT",1737417663878,[[242.85,91.0],[242.84,191.0],[242.83,113.0],[242.82,47.0],[242.81,80.0]],[[242.86,25.0],[242.87,21.0],[242.88,16.0],[242.89,84.0],[242.9,89.0]]]
["binance-futures","SOLUSDT",1737417663929,[[242.85,88.0],[242.84,97.0],[242.83,119.0],[242.82,73.0],[242.81,117.0]],[[242.86,20.0],[242.87,23.0],[242.88,13.0],[242.89,20.0],[242.9,18.0]]]
["binance-futures","SOLUSDT",1737417663980,[[242.85,66.0],[242.84,95.0],[242.83,92.0],[242.82,66.0],[242.81,115.0]],[[242.86,29.0],[242.87,84.0],[242.88,7.0],[242.89,18.0],[242.9,76.0]]]
["binance-futures","SOLUSDT",1737417664031,[[242.85,41.0],[242.84,48.0],[242.83,79.0],[242.82,66.0],[242.81,115.0]],[[242.86,30.0],[242.87,23.0],[242.88,9.0],[242.89,21.0],[242.9,19.0]]]
["binance-futures","SOLUSDT",1737417664077,[[242.85,40.0],[242.84,48.0],[242.83,81.0],[242.82,70.0],[242.81,117.0]],[[242.86,25.0],[242.87,23.0],[242.88,9.0],[242.89,18.0],[242.9,22.0]]]
["binance-futures","SOLUSDT",1737417664182,[[242.85,51.0],[242.84,48.0],[242.83,82.0],[242.82,70.0],[242.81,117.0]],[[242.86,24.0],[242.87,23.0],[242.88,83.0],[242.89,18.0],[242.9,22.0]]]
["binance-futures","SOLUSDT",1737417664236,[[242.85,51.0],[242.84,48.0],[242.83,82.0],[242.82,70.0],[242.81,117.0]],[[242.86,5.0],[242.87,23.0],[242.88,11.0],[242.89,18.0],[242.9,22.0]]]
["binance-futures","SOLUSDT",1737417664284,[[242.85,51.0],[242.84,48.0],[242.83,82.0],[242.82,70.0],[242.81,119.0]],[[242.86,5.0],[242.87,20.0],[242.88,11.0],[242.89,18.0],[242.9,22.0]]]
["binance-futures","SOLUSDT",1737417664337,[[242.85,51.0],[242.84,48.0],[242.83,82.0],[242.82,70.0],[242.81,119.0]],[[242.86,5.0],[242.87,20.0],[242.88,70.0],[242.89,18.0],[242.9,15.0]]]
["binance-futures","SOLUSDT",1737417664393,[[242.87,24.0],[242.86,114.0],[242.85,58.0],[242.84,11.0],[242.83,82.0]],[[242.88,8.0],[242.89,15.0],[242.9,14.0],[242.91,8.0],[242.92,249.0]]]
["binance-futures","SOLUSDT",1737417664450,[[242.9,6.0],[242.89,6.0],[242.88,134.0],[242.87,182.0],[242.86,62.0]],[[242.91,7.0],[242.92,230.0],[242.93,101.0],[242.94,34.0],[242.95,152.0]]]
["binance-futures","SOLUSDT",1737417664501,[[242.91,68.0],[242.9,149.0],[242.89,151.0],[242.88,232.0],[242.87,142.0]],[[242.92,11.0],[242.93,21.0],[242.94,32.0],[242.95,78.0],[242.96,195.0]]]
["binance-futures","SOLUSDT",1737417664552,[[242.91,152.0],[242.9,85.0],[242.89,134.0],[242.88,312.0],[242.87,114.0]],[[242.96,115.0],[242.97,48.0],[242.98,63.0],[242.99,272.0],[243.02,181.0]]]
["binance-futures","SOLUSDT",1737417664603,[[242.91,103.0],[242.9,78.0],[242.89,175.0],[242.88,196.0],[242.87,125.0]],[[242.92,12.0],[242.93,1.0],[242.94,12.0],[242.96,3.0],[242.97,26.0]]]
["binance-futures","SOLUSDT",1737417664654,[[242.93,30.0],[242.92,193.0],[242.91,36.0],[242.9,65.0],[242.89,312.0]],[[242.94,1.0],[242.95,13.0],[242.96,6.0],[242.97,9.0],[242.98,56.0]]]
["binance-futures","SOLUSDT",1737417664705,[[242.9,44.0],[242.89,279.0]],[[242.91,6.0],[242.92,18.0],[242.93,198.0],[242.94,183.0],[242.95,127.0]]]
["binance-futures","SOLUSDT",1737417664756,[[242.9,30.0],[242.89,6.0],[242.88,7.0],[242.87,97.0],[242.86,127.0]],[[242.91,131.0],[242.92,124.0],[242.93,222.0],[242.94,171.0],[242.95,129.0]]]
["binance-futures","SOLUSDT",1737417664809,[[242.88,53.0],[242.87,7.0],[242.86,22.0]],[[242.89,6.0],[242.9,93.0],[242.91,63.0],[242.92,126.0],[242.93,222.0]]]
["binance-futures","SOLUSDT",1737417664857,[[242.91,103.0],[242.9,92.0],[242.89,43.0],[242.88,60.0],[242.87,9.0]],[[242.92,2.0],[242.93,11.0],[242.94,9.0],[242.95,129.0],[242.96,5.0]]]
["binance-futures","SOLUSDT",1737417664911,[[242.93,89.0],[242.92,106.0],[242.91,84.0],[242.9,56.0],[242.89,57.0]],[[242.94,1.0],[242.95,3.0],[242.96,3.0],[242.97,17.0],[242.98,93.0]]]
["binance-futures","SOLUSDT",1737417664962,[[242.93,100.0],[242.92,107.0],[242.91,91.0],[242.9,54.0],[242.89,198.0]],[[242.94,2.0],[242.95,3.0],[242.96,3.0],[242.97,12.0],[242.98,89.0]]]
["binance-futures","SOLUSDT",1737417665013,[[242.93,91.0],[242.92,107.0],[242.91,93.0],[242.9,91.0],[242.89,201.0]],[[242.94,5.0],[242.95,3.0],[242.96,5.0],[242.97,13.0],[242.98,26.0]]]
["binance-futures","SOLUSDT",1737417665063,[[242.93,93.0],[242.92,107.0],[242.91,95.0],[242.9,91.0],[242.89,201.0]],[[242.94,4.0],[242.95,3.0],[242.96,5.0],[242.97,8.0],[242.98,12.0]]]
["binance-futures","SOLUSDT",1737417665117,[[242.95,68.0],[242.94,138.0],[242.93,56.0],[242.92,66.0],[242.91,96.0]],[[242.96,3.0],[242.97,5.0],[242.98,12.0],[242.99,104.0],[243.0,1655.0]]]
["binance-futures","SOLUSDT",1737417665168,[[242.95,69.0],[242.94,138.0],[242.93,51.0],[242.92,66.0],[242.91,94.0]],[[242.96,2.0],[242.97,7.0],[242.98,7.0],[242.99,77.0],[243.0,1655.0]]]
["binance-futures","SOLUSDT",1737417665219,[[242.95,47.0],[242.94,109.0],[242.93,41.0],[242.92,66.0],[242.91,94.0]],[[242.96,10.0],[242.97,9.0],[242.98,7.0],[242.99,77.0],[243.0,1653.0]]]
["binance-futures","SOLUSDT",1737417665272,[[242.93,13.0],[242.92,6.0],[242.91,131.0]],[[242.94,69.0],[242.95,73.0],[242.96,108.0],[242.97,7.0],[242.98,8.0]]]
["binance-futures","SOLUSDT",1737417665324,[[242.93,48.0],[242.92,6.0],[242.91,131.0],[242.9,37.0],[242.88,96.0]],[[242.94,59.0],[242.95,40.0],[242.96,109.0],[242.97,8.0],[242.98,8.0]]]
["binance-futures","SOLUSDT",1737417665377,[[242.93,29.0],[242.92,3.0],[242.91,95.0],[242.9,11.0],[242.89,57.0]],[[242.94,72.0],[242.95,44.0],[242.96,109.0],[242.97,12.0],[242.98,28.0]]]
["binance-futures","SOLUSDT",1737417665428,[[242.93,31.0],[242.92,5.0],[242.91,6.0],[242.9,27.0],[242.89,159.0]],[[242.94,51.0],[242.95,44.0],[242.96,109.0],[242.97,8.0],[242.98,30.0]]]
["binance-futures","SOLUSDT",1737417665478,[[242.93,31.0],[242.92,5.0],[242.91,6.0],[242.9,31.0],[242.89,141.0]],[[242.94,51.0],[242.95,44.0],[242.96,109.0],[242.97,12.0],[242.98,37.0]]]
["binance-futures","SOLUSDT",1737417665531,[[242.93,6.0],[242.92,5.0],[242.91,8.0],[242.9,13.0],[242.89,141.0]],[[242.94,64.0],[242.95,44.0],[242.96,109.0],[242.97,13.0],[242.98,37.0]]]
["binance-futures","SOLUSDT",1737417665581,[[242.93,20.0],[242.92,5.0],[242.91,17.0],[242.9,31.0],[242.89,159.0]],[[242.94,112.0],[242.95,44.0],[242.96,109.0],[242.97,13.0],[242.98,98.0]]]
["binance-futures","SOLUSDT",1737417665638,[[242.93,20.0],[242.92,5.0],[242.91,17.0],[242.9,13.0],[242.89,151.0]],[[242.94,114.0],[242.95,44.0],[242.96,111.0],[242.97,17.0],[242.98,126.0]]]
["binance-futures","SOLUSDT",1737417665691,[[242.93,24.0],[242.92,5.0],[242.91,19.0],[242.9,13.0],[242.89,151.0]],[[242.94,96.0],[242.95,25.0],[242.96,111.0],[242.97,16.0],[242.98,98.0]]]
["binance-futures","SOLUSDT",1737417665742,[[242.93,50.0],[242.92,5.0],[242.91,19.0],[242.9,31.0],[242.89,151.0]],[[242.94,21.0],[242.95,74.0],[242.96,65.0],[242.97,14.0],[242.98,19.0]]]
["binance-futures","SOLUSDT",1737417665796,[[242.93,50.0],[242.92,5.0],[242.91,74.0],[242.9,31.0],[242.89,152.0]],[[242.94,21.0],[242.95,2.0],[242.96,55.0],[242.97,8.0],[242.98,21.0]]]
["binance-futures","SOLUSDT",1737417665844,[[242.93,61.0],[242.92,8.0],[242.91,74.0],[242.9,31.0],[242.89,152.0]],[[242.94,60.0],[242.95,4.0],[242.96,116.0],[242.97,8.0],[242.98,17.0]]]
["binance-futures","SOLUSDT",1737417665891,[[242.93,46.0],[242.92,8.0],[242.91,74.0],[242.9,111.0],[242.89,152.0]],[[242.94,23.0],[242.95,2.0],[242.96,55.0],[242.97,8.0],[242.98,58.0]]]
["binance-futures","SOLUSDT",1737417665953,[[242.97,21.0],[242.96,22.0],[242.95,82.0],[242.94,67.0],[242.93,35.0]],[[242.98,59.0],[242.99,94.0],[243.0,1642.0],[243.01,89.0],[243.02,39.0]]]
["binance-futures","SOLUSDT",1737417666005,[[242.98,62.0],[242.97,69.0],[242.96,22.0],[242.95,48.0],[242.94,138.0]],[[242.99,60.0],[243.0,1638.0],[243.01,12.0],[243.02,23.0],[243.03,27.0]]]
["binance-futures","SOLUSDT",1737417666056,[[242.98,35.0],[242.97,8.0],[242.96,13.0],[242.95,53.0],[242.94,138.0]],[[242.99,61.0],[243.0,1696.0],[243.01,8.0],[243.02,21.0],[243.03,87.0]]]
["binance-futures","SOLUSDT",1737417666107,[[242.98,5.0],[242.97,8.0],[242.96,13.0],[242.95,44.0],[242.94,128.0]],[[242.99,64.0],[243.0,1696.0],[243.01,8.0],[243.02,24.0],[243.03,90.0]]]
["binance-futures","SOLUSDT",1737417666158,[[242.99,62.0],[242.98,51.0],[242.97,6.0],[242.96,16.0],[242.95,47.0]],[[243.0,1634.0],[243.01,11.0],[243.02,24.0],[243.03,13.0],[243.04,197.0]]]
["binance-futures","SOLUSDT",1737417666210,[[242.99,50.0],[242.98,51.0],[242.97,2.0],[242.96,16.0],[242.95,47.0]],[[243.0,1634.0],[243.01,72.0],[243.02,21.0],[243.03,13.0],[243.04,18.0]]]
["binance-futures","SOLUSDT",1737417666261,[[242.99,16.0],[242.98,45.0],[242.97,15.0],[242.96,16.0],[242.95,53.0]],[[243.0,1634.0],[243.01,72.0],[243.02,21.0],[243.03,2.0],[243.04,18.0]]]
["binance-futures","SOLUSDT",1737417666313,[[242.99,49.0],[242.98,45.0],[242.97,15.0],[242.96,16.0],[242.95,53.0]],[[243.0,1100.0],[243.01,9.0],[243.02,82.0],[243.03,2.0],[243.04,18.0]]]
["binance-futures","SOLUSDT",1737417666367,[[243.04,90.0],[243.03,87.0],[243.02,112.0],[243.01,136.0],[243.0,221.0]],[[243.05,5.0],[243.06,49.0],[243.07,30.0],[243.08,191.0],[243.09,72.0]]]
["binance-futures","SOLUSDT",1737417666418,[[243.04,118.0],[243.03,84.0],[243.02,106.0],[243.01,144.0],[243.0,222.0]],[[243.05,9.0],[243.06,41.0],[243.07,32.0],[243.08,18.0],[243.09,77.0]]]
["binance-futures","SOLUSDT",1737417666469,[[243.06,120.0],[243.05,90.0],[243.04,93.0],[243.03,47.0],[243.02,113.0]],[[243.07,24.0],[243.08,18.0],[243.09,75.0],[243.1,1004.0],[243.11,13.0]]]
["binance-futures","SOLUSDT",1737417666520,[[243.08,6.0],[243.07,85.0],[243.06,141.0],[243.05,53.0],[243.04,95.0]],[[243.09,72.0],[243.1,1004.0],[243.11,15.0],[243.12,197.0],[243.13,49.0]]]
["binance-futures","SOLUSDT",1737417666571,[[243.08,88.0],[243.07,240.0],[243.06,48.0],[243.05,56.0],[243.04,49.0]],[[243.09,30.0],[243.1,1004.0],[243.11,15.0],[243.12,170.0],[243.13,22.0]]]
["binance-futures","SOLUSDT",1737417666622,[[243.08,120.0],[243.07,154.0],[243.06,51.0],[243.05,58.0],[243.04,49.0]],[[243.09,29.0],[243.1,1004.0],[243.11,75.0],[243.12,172.0],[243.13,24.0]]]
["binance-futures","SOLUSDT",1737417666673,[[243.08,68.0],[243.07,131.0],[243.06,54.0],[243.05,57.0],[243.04,46.0]],[[243.09,30.0],[243.1,1004.0],[243.11,11.0],[243.12,13.0],[243.13,21.0]]]
["binance-futures","SOLUSDT",1737417666724,[[243.08,79.0],[243.07,121.0],[243.06,41.0],[243.05,57.0],[243.04,46.0]],[[243.09,25.0],[243.1,1003.0],[243.11,4.0],[243.12,76.0],[243.13,24.0]]]
["binance-futures","SOLUSDT",1737417666772,[[243.08,96.0],[243.07,123.0],[243.06,40.0],[243.05,59.0],[243.04,59.0]],[[243.09,24.0],[243.1,1004.0],[243.11,6.0],[243.12,15.0],[243.13,21.0]]]
["binance-futures","SOLUSDT",1737417666827,[[243.08,100.0],[243.07,105.0],[243.06,38.0],[243.05,59.0],[243.04,204.0]],[[243.09,127.0],[243.1,1004.0],[243.11,79.0],[243.12,15.0],[243.13,21.0]]]
["binance-futures","SOLUSDT",1737417666878,[[243.08,96.0],[243.07,107.0],[243.06,16.0],[243.05,44.0],[243.04,141.0]],[[243.09,124.0],[243.1,1006.0],[243.11,79.0],[243.12,15.0],[243.13,21.0]]]
["binance-futures","SOLUSDT",1737417666929,[[243.08,93.0],[243.07,107.0],[243.06,16.0],[243.05,44.0],[243.04,62.0]],[[243.09,98.0],[243.1,1006.0],[243.11,79.0],[243.12,76.0],[243.13,21.0]]]
["binance-futures","SOLUSDT",1737417666981,[[243.08,94.0],[243.07,107.0],[243.06,16.0],[243.05,39.0],[243.04,129.0]],[[243.09,102.0],[243.1,1004.0],[243.11,21.0],[243.12,76.0],[243.13,21.0]]]
["binance-futures","SOLUSDT",1737417667032,[[243.08,147.0],[243.07,107.0],[243.06,16.0],[243.05,42.0],[243.04,130.0]],[[243.09,70.0],[243.1,1045.0],[243.11,21.0],[243.12,76.0],[243.13,86.0]]]
["binance-futures","SOLUSDT",1737417667082,[[243.09,129.0],[243.08,76.0],[243.07,51.0],[243.06,17.0],[243.05,47.0]],[[243.1,993.0],[243.11,7.0],[243.12,15.0],[243.13,86.0],[243.14,44.0]]]
["binance-futures","SOLUSDT",1737417667135,[[243.09,117.0],[243.08,73.0],[243.07,50.0],[243.06,17.0],[243.05,112.0]],[[243.1,1009.0],[243.11,4.0],[243.12,15.0],[243.13,86.0],[243.14,44.0]]]
["binance-futures","SOLUSDT",1737417667182,[[243.09,118.0],[243.08,73.0],[243.07,50.0],[243.06,37.0],[243.05,107.0]],[[243.1,1011.0],[243.11,3.0],[243.12,15.0],[243.13,25.0],[243.14,44.0]]]
["binance-futures","SOLUSDT",1737417667237,[[243.09,83.0],[243.08,75.0],[243.07,50.0],[243.06,37.0],[243.05,125.0]],[[243.1,966.0],[243.11,3.0],[243.12,7.0],[243.13,25.0],[243.14,44.0]]]
["binance-futures","SOLUSDT",1737417667283,[[243.09,99.0],[243.08,75.0],[243.07,50.0],[243.06,37.0],[243.05,125.0]],[[243.1,966.0],[243.11,3.0],[243.12,5.0],[243.13,25.0],[243.14,44.0]]]
["binance-futures","SOLUSDT",1737417667341,[[243.09,81.0],[243.08,75.0],[243.07,50.0],[243.06,37.0],[243.05,133.0]],[[243.1,966.0],[243.11,3.0],[243.12,7.0],[243.13,24.0],[243.14,44.0]]]
["binance-futures","SOLUSDT",1737417667391,[[243.09,83.0],[243.08,75.0],[243.07,50.0],[243.06,37.0],[243.05,133.0]],[[243.1,967.0],[243.11,3.0],[243.12,7.0],[243.13,24.0],[243.14,44.0]]]
["binance-futures","SOLUSDT",1737417667444,[[243.09,50.0],[243.08,75.0],[243.07,50.0],[243.06,37.0],[243.05,213.0]],[[243.1,961.0],[243.11,3.0],[243.12,7.0],[243.13,24.0],[243.14,44.0]]]
["binance-futures","SOLUSDT",1737417667493,[[243.09,21.0],[243.08,63.0],[243.07,50.0],[243.06,40.0],[243.05,148.0]],[[243.1,961.0],[243.11,5.0],[243.12,7.0],[243.13,24.0],[243.14,44.0]]]
["binance-futures","SOLUSDT",1737417667546,[[243.09,28.0],[243.08,63.0],[243.07,50.0],[243.06,40.0],[243.05,149.0]],[[243.1,969.0],[243.11,5.0],[243.12,7.0],[243.13,24.0],[243.14,44.0]]]
["binance-futures","SOLUSDT",1737417667597,[[243.09,52.0],[243.08,63.0],[243.07,50.0],[243.06,30.0],[243.05,149.0]],[[243.1,969.0],[243.11,3.0],[243.12,5.0],[243.13,24.0],[243.14,44.0]]]
["binance-futures","SOLUSDT",1737417667650,[[243.14,5.0],[243.13,97.0],[243.12,69.0],[243.11,146.0],[243.1,149.0]],[[243.15,11.0],[243.16,185.0],[243.17,22.0],[243.18,21.0],[243.19,54.0]]]
["binance-futures","SOLUSDT",1737417667701,[[243.15,53.0],[243.14,55.0],[243.13,63.0],[243.12,45.0],[243.11,153.0]],[[243.16,163.0],[243.17,15.0],[243.18,5.0],[243.19,17.0],[243.2,214.0]]]
["binance-futures","SOLUSDT",1737417667752,[[243.16,11.0],[243.15,48.0],[243.14,60.0],[243.13,67.0],[243.12,45.0]],[[243.17,4.0],[243.18,3.0],[243.19,15.0],[243.2,38.0],[243.21,17.0]]]
["binance-futures","SOLUSDT",1737417667803,[[243.18,5.0],[243.17,2.0],[243.16,32.0],[243.15,78.0],[243.14,130.0]],[[243.19,66.0],[243.2,124.0],[243.21,27.0],[243.22,27.0],[243.23,46.0]]]
["binance-futures","SOLUSDT",1737417667854,[],[[243.14,40.0],[243.15,131.0],[243.16,120.0],[243.17,258.0],[243.18,223.0]]]
["binance-futures","SOLUSDT",1737417667905,[[243.09,10.0],[243.08,82.0],[243.07,50.0],[243.06,15.0],[243.05,225.0]],[[243.1,49.0],[243.11,128.0],[243.12,174.0],[243.13,95.0],[243.14,56.0]]]
["binance-futures","SOLUSDT",1737417667956,[[243.09,17.0],[243.08,69.0],[243.07,44.0],[243.06,19.0],[243.05,233.0]],[[243.1,45.0],[243.11,122.0],[243.12,155.0],[243.13,100.0],[243.14,64.0]]]
["binance-futures","SOLUSDT",1737417668006,[[243.08,58.0],[243.07,39.0],[243.06,15.0],[243.05,215.0]],[[243.09,77.0],[243.1,46.0],[243.11,123.0],[243.12,156.0],[243.13,103.0]]]
["binance-futures","SOLUSDT",1737417668059,[[243.08,73.0],[243.07,5.0],[243.06,15.0],[243.05,109.0],[243.04,123.0]],[[243.09,136.0],[243.1,46.0],[243.11,130.0],[243.12,161.0],[243.13,160.0]]]
["binance-futures","SOLUSDT",1737417668109,[[243.08,74.0],[243.07,7.0],[243.06,11.0],[243.05,111.0],[243.04,123.0]],[[243.09,137.0],[243.1,43.0],[243.11,134.0],[243.12,161.0],[243.13,160.0]]]
["binance-futures","SOLUSDT",1737417668155,[[243.11,51.0],[243.1,49.0],[243.09,139.0],[243.08,53.0],[243.07,81.0]],[[243.12,4.0],[243.13,9.0],[243.14,61.0],[243.15,129.0],[243.16,210.0]]]
["binance-futures","SOLUSDT",1737417668216,[[243.13,45.0],[243.12,67.0],[243.11,52.0],[243.1,44.0],[243.09,127.0]],[[243.14,38.0],[243.15,104.0],[243.16,111.0],[243.17,188.0],[243.18,185.0]]]
["binance-futures","SOLUSDT",1737417668268,[[243.15,8.0],[243.14,113.0],[243.13,47.0],[243.12,71.0],[243.11,89.0]],[[243.16,3.0],[243.17,5.0],[243.18,5.0],[243.19,33.0],[243.2,33.0]]]
["binance-futures","SOLUSDT",1737417668319,[[243.16,6.0],[243.15,106.0],[243.14,119.0],[243.13,71.0],[243.12,71.0]],[[243.18,4.0],[243.19,13.0],[243.2,28.0],[243.21,100.0],[243.22,28.0]]]
["binance-futures","SOLUSDT",1737417668370,[[243.17,9.0],[243.16,23.0],[243.15,119.0],[243.14,111.0],[243.13,72.0]],[[243.18,3.0],[243.19,15.0],[243.2,12.0],[243.21,84.0],[243.22,46.0]]]
["binance-futures","SOLUSDT",1737417668421,[[243.17,98.0],[243.16,88.0],[243.15,76.0],[243.14,162.0],[243.13,75.0]],[[243.18,39.0],[243.19,15.0],[243.2,11.0],[243.21,10.0],[243.22,29.0]]]
["binance-futures","SOLUSDT",1737417668472,[[243.17,134.0],[243.16,76.0],[243.15,76.0],[243.14,162.0],[243.13,86.0]],[[243.19,8.0],[243.2,10.0],[243.21,9.0],[243.22,15.0],[243.25,66.0]]]
["binance-futures","SOLUSDT",1737417668524,[[243.2,6.0],[243.19,28.0],[243.18,162.0],[243.17,107.0],[243.16,76.0]],[[243.22,3.0],[243.24,173.0],[243.25,47.0],[243.26,63.0],[243.27,120.0]]]
["binance-futures","SOLUSDT",1737417668575,[[243.23,6.0],[243.22,9.0],[243.21,27.0],[243.2,88.0],[243.19,42.0]],[[243.24,167.0],[243.25,21.0],[243.26,9.0],[243.27,15.0],[243.28,220.0]]]
["binance-futures","SOLUSDT",1737417668626,[[243.22,6.0],[243.21,14.0],[243.2,66.0],[243.19,27.0]],[[243.23,60.0],[243.24,23.0],[243.25,21.0],[243.26,5.0],[243.27,35.0]]]
["binance-futures","SOLUSDT",1737417668676,[[243.22,1.0],[243.21,4.0],[243.2,68.0],[243.19,29.0],[243.18,84.0]],[[243.23,47.0],[243.24,25.0],[243.25,23.0],[243.26,65.0],[243.27,72.0]]]
["binance-futures","SOLUSDT",1737417668728,[[243.22,50.0],[243.21,4.0],[243.2,68.0],[243.19,29.0],[243.18,95.0]],[[243.23,57.0],[243.24,25.0],[243.25,28.0],[243.26,49.0],[243.27,63.0]]]
["binance-futures","SOLUSDT",1737417668779,[[243.22,61.0],[243.21,7.0],[243.2,68.0],[243.19,29.0],[243.18,95.0]],[[243.24,4.0],[243.25,13.0],[243.26,45.0],[243.27,54.0],[243.28,202.0]]]
["binance-futures","SOLUSDT",1737417668830,[[243.23,174.0],[243.22,85.0],[243.21,10.0],[243.2,41.0],[243.19,30.0]],[[243.24,2.0],[243.25,13.0],[243.26,5.0],[243.27,4.0],[243.28,164.0]]]
["binance-futures","SOLUSDT",1737417668882,[[243.23,146.0],[243.22,85.0],[243.21,11.0],[243.2,73.0],[243.19,67.0]],[[243.24,3.0],[243.25,10.0],[243.26,3.0],[243.27,3.0],[243.28,15.0]]]
["binance-futures","SOLUSDT",1737417668932,[[243.24,41.0],[243.23,145.0],[243.22,85.0],[243.21,10.0],[243.2,77.0]],[[243.25,10.0],[243.26,3.0],[243.27,3.0],[243.28,12.0],[243.29,16.0]]]
["binance-futures","SOLUSDT",1737417668984,[[243.27,57.0],[243.26,52.0],[243.25,188.0],[243.24,180.0],[243.23,115.0]],[[243.28,6.0],[243.29,10.0],[243.3,74.0],[243.31,100.0],[243.32,198.0]]]
["binance-futures","SOLUSDT",1737417669034,[[243.27,178.0],[243.26,32.0],[243.25,132.0],[243.24,126.0],[243.23,118.0]],[[243.28,2.0],[243.29,6.0],[243.3,5.0],[243.31,11.0],[243.32,23.0]]]
["binance-futures","SOLUSDT",1737417669086,[[243.29,1.0],[243.28,117.0],[243.27,52.0],[243.26,7.0],[243.25,86.0]],[[243.3,120.0],[243.31,62.0],[243.32,54.0],[243.33,27.0],[243.34,151.0]]]
["binance-futures","SOLUSDT",1737417669135,[[243.26,64.0],[243.25,12.0]],[[243.27,49.0],[243.28,130.0],[243.29,163.0],[243.3,146.0],[243.31,88.0]]]
["binance-futures","SOLUSDT",1737417669189,[[243.25,14.0],[243.24,17.0],[243.23,7.0],[243.22,15.0],[243.21,40.0]],[[243.26,70.0],[243.27,40.0],[243.28,118.0],[243.29,151.0],[243.3,146.0]]]
["binance-futures","SOLUSDT",1737417669240,[[243.25,69.0],[243.24,5.0],[243.23,5.0],[243.22,6.0],[243.21,41.0]],[[243.26,60.0],[243.27,44.0],[243.28,99.0],[243.29,131.0],[243.3,128.0]]]
["binance-futures","SOLUSDT",1737417669293,[[243.25,70.0],[243.24,6.0],[243.23,4.0],[243.22,8.0],[243.21,110.0]],[[243.26,66.0],[243.27,8.0],[243.28,86.0],[243.29,111.0],[243.3,189.0]]]
["binance-futures","SOLUSDT",1737417669342,[[243.25,56.0],[243.24,6.0],[243.23,4.0],[243.22,11.0],[243.21,110.0]],[[243.26,61.0],[243.27,6.0],[243.28,66.0],[243.29,110.0],[243.3,189.0]]]
["binance-futures","SOLUSDT",1737417669393,[[243.29,19.0],[243.28,4.0],[243.27,17.0],[243.26,80.0],[243.25,44.0]],[[243.3,62.0],[243.31,80.0],[243.32,75.0],[243.33,93.0],[243.34,39.0]]]
["binance-futures","SOLUSDT",1737417669447,[[243.29,68.0],[243.28,2.0],[243.27,17.0],[243.26,80.0],[243.25,54.0]],[[243.3,56.0],[243.31,80.0],[243.32,71.0],[243.33,92.0],[243.34,25.0]]]
["binance-futures","SOLUSDT",1737417669498,[[243.31,74.0],[243.3,69.0],[243.29,71.0],[243.28,2.0],[243.27,26.0]],[[243.32,8.0],[243.33,18.0],[243.34,24.0],[243.35,21.0],[243.36,202.0]]]
["binance-futures","SOLUSDT",1737417669550,[[243.31,33.0],[243.3,31.0],[243.29,118.0],[243.28,3.0],[243.27,87.0]],[[243.32,39.0],[243.33,12.0],[243.34,20.0],[243.35,21.0],[243.36,33.0]]]
["binance-futures","SOLUSDT",1737417669599,[[243.3,2.0],[243.29,110.0],[243.28,73.0],[243.27,89.0]],[[243.31,82.0],[243.32,64.0],[243.33,17.0],[243.34,20.0],[243.35,54.0]]]
["binance-futures","SOLUSDT",1737417669654,[[243.3,6.0],[243.29,110.0],[243.28,70.0],[243.27,86.0],[243.26,101.0]],[[243.31,94.0],[243.32,65.0],[243.33,17.0],[243.34,14.0],[243.35,56.0]]]
["binance-futures","SOLUSDT",1737417669705,[[243.29,99.0],[243.28,8.0],[243.27,12.0],[243.26,103.0]],[[243.3,3.0],[243.31,13.0],[243.32,63.0],[243.33,17.0],[243.34,14.0]]]
["binance-futures","SOLUSDT",1737417669756,[[243.3,79.0],[243.29,105.0],[243.28,5.0],[243.27,8.0],[243.26,166.0]],[[243.31,2.0],[243.32,1.0],[243.33,12.0],[243.34,12.0],[243.36,64.0]]]
["binance-futures","SOLUSDT",1737417669807,[[243.32,49.0],[243.31,39.0],[243.3,73.0],[243.29,111.0],[243.28,76.0]],[[243.33,4.0],[243.34,10.0],[243.35,14.0],[243.36,43.0],[243.37,116.0]]]
["binance-futures","SOLUSDT",1737417669855,[[243.33,102.0],[243.32,34.0],[243.31,29.0],[243.3,78.0],[243.29,132.0]],[[243.34,14.0],[243.35,14.0],[243.36,36.0],[243.37,25.0],[243.38,67.0]]]
["binance-futures","SOLUSDT",1737417669910,[[243.33,103.0],[243.32,36.0],[243.31,29.0],[243.3,78.0],[243.29,134.0]],[[243.34,18.0],[243.35,12.0],[243.36,32.0],[243.37,29.0],[243.38,51.0]]]
["binance-futures","SOLUSDT",1737417669960,[[243.38,12.0],[243.37,17.0],[243.36,55.0],[243.35,32.0],[243.34,128.0]],[[243.39,9.0],[243.4,241.0],[243.41,29.0],[243.42,90.0],[243.43,35.0]]]
["binance-futures","SOLUSDT",1737417670011,[[243.38,49.0],[243.37,18.0],[243.36,56.0],[243.35,33.0],[243.34,132.0]],[[243.39,6.0],[243.4,233.0],[243.41,22.0],[243.42,77.0],[243.43,36.0]]]
["binance-futures","SOLUSDT",1737417670059,[[243.39,69.0],[243.38,47.0],[243.37,19.0],[243.36,51.0],[243.35,47.0]],[[243.4,19.0],[243.41,21.0],[243.42,14.0],[243.43,22.0],[243.44,296.0]]]
["binance-futures","SOLUSDT",1737417670113,[[243.4,13.0],[243.39,71.0],[243.38,48.0],[243.37,19.0],[243.36,118.0]],[[243.41,17.0],[243.42,26.0],[243.43,21.0],[243.44,141.0],[243.45,32.0]]]
["binance-futures","SOLUSDT",1737417670164,[[243.4,83.0],[243.39,37.0],[243.38,48.0],[243.37,20.0],[243.36,123.0]],[[243.41,20.0],[243.42,13.0],[243.43,20.0],[243.44,133.0],[243.45,32.0]]]
["binance-futures","SOLUSDT",1737417670215,[[243.44,17.0],[243.43,4.0],[243.42,71.0],[243.41,117.0],[243.4,124.0]],[[243.45,76.0],[243.46,16.0],[243.47,36.0],[243.48,33.0],[243.49,67.0]]]
["binance-futures","SOLUSDT",1737417670266,[[243.45,30.0],[243.44,29.0],[243.43,16.0],[243.42,70.0],[243.41,119.0]],[[243.46,36.0],[243.47,19.0],[243.48,33.0],[243.49,46.0],[243.5,136.0]]]
["binance-futures","SOLUSDT",1737417670317,[[243.45,29.0],[243.44,19.0],[243.43,16.0],[243.42,78.0],[243.41,126.0]],[[243.46,16.0],[243.47,19.0],[243.48,18.0],[243.49,31.0],[243.5,130.0]]]
["binance-futures","SOLUSDT",1737417670364,[[243.45,30.0],[243.44,19.0],[243.43,16.0],[243.42,78.0],[243.41,132.0]],[[243.46,74.0],[243.47,17.0],[243.48,18.0],[243.49,50.0],[243.5,130.0]]]
["binance-futures","SOLUSDT",1737417670419,[[243.45,9.0],[243.44,5.0],[243.43,5.0],[243.42,66.0],[243.41,120.0]],[[243.46,148.0],[243.47,16.0],[243.48,20.0],[243.49,111.0],[243.5,132.0]]]
["binance-futures","SOLUSDT",1737417670468,[[243.45,6.0],[243.44,5.0],[243.43,2.0],[243.42,66.0],[243.41,102.0]],[[243.46,144.0],[243.47,18.0],[243.48,20.0],[243.49,111.0],[243.5,134.0]]]
["binance-futures","SOLUSDT",1737417670516,[[243.45,6.0],[243.44,5.0],[243.43,2.0],[243.42,64.0],[243.41,101.0]],[[243.46,158.0],[243.47,18.0],[243.48,20.0],[243.49,108.0],[243.5,195.0]]]
["binance-futures","SOLUSDT",1737417670575,[[243.43,2.0],[243.42,5.0],[243.41,17.0]],[[243.44,163.0],[243.45,115.0],[243.46,112.0],[243.47,18.0],[243.48,11.0]]]
["binance-futures","SOLUSDT",1737417670625,[[243.43,16.0],[243.42,5.0],[243.41,13.0],[243.4,56.0],[243.39,46.0]],[[243.44,83.0],[243.45,44.0],[243.46,100.0],[243.47,80.0],[243.48,11.0]]]
["binance-futures","SOLUSDT",1737417670677,[[243.43,38.0],[243.42,5.0],[243.41,13.0],[243.4,56.0],[243.39,46.0]],[[243.44,85.0],[243.45,44.0],[243.46,100.0],[243.47,80.0],[243.48,11.0]]]
["binance-futures","SOLUSDT",1737417670725,[[243.43,16.0],[243.42,5.0],[243.41,27.0],[243.4,58.0],[243.39,109.0]],[[243.44,85.0],[243.45,44.0],[243.46,102.0],[243.47,80.0],[243.48,11.0]]]
["binance-futures","SOLUSDT",1737417670782,[[243.43,18.0],[243.42,5.0],[243.41,25.0],[243.4,60.0],[243.39,109.0]],[[243.44,67.0],[243.45,44.0],[243.46,163.0],[243.47,80.0],[243.48,11.0]]]
["binance-futures","SOLUSDT",1737417670835,[[243.43,18.0],[243.42,5.0],[243.41,27.0],[243.4,60.0],[243.39,109.0]],[[243.44,67.0],[243.45,44.0],[243.46,163.0],[243.47,80.0],[243.48,11.0]]]
["binance-futures","SOLUSDT",1737417670886,[[243.43,18.0],[243.42,5.0],[243.41,27.0],[243.4,60.0],[243.39,109.0]],[[243.44,67.0],[243.45,42.0],[243.46,102.0],[243.47,80.0],[243.48,72.0]]]
["binance-futures","SOLUSDT",1737417670933,[[243.45,91.0],[243.44,27.0],[243.43,69.0],[243.42,3.0],[243.41,28.0]],[[243.46,30.0],[243.47,17.0],[243.48,9.0],[243.5,116.0],[243.51,106.0]]]
["binance-futures","SOLUSDT",1737417670991,[[243.5,126.0],[243.49,70.0],[243.48,131.0],[243.47,180.0],[243.46,180.0]],[[243.51,33.0],[243.52,240.0],[243.53,26.0],[243.54,328.0],[243.55,27.0]]]
["binance-futures","SOLUSDT",1737417671042,[[243.5,187.0],[243.49,72.0],[243.48,136.0],[243.47,183.0],[243.46,161.0]],[[243.51,7.0],[243.52,74.0],[243.53,20.0],[243.54,132.0],[243.55,32.0]]]
["binance-futures","SOLUSDT",1737417671093,[[243.52,12.0],[243.51,74.0],[243.5,141.0],[243.49,78.0],[243.48,145.0]],[[243.53,3.0],[243.54,74.0],[243.55,32.0],[243.56,177.0],[243.57,17.0]]]
["binance-futures","SOLUSDT",1737417671144,[[243.54,128.0],[243.53,37.0],[243.52,72.0],[243.51,48.0],[243.5,95.0]],[[243.55,18.0],[243.56,12.0],[243.57,5.0],[243.58,12.0],[243.59,34.0]]]
["binance-futures","SOLUSDT",1737417671195,[[243.54,67.0],[243.53,30.0],[243.52,73.0],[243.51,52.0],[243.5,99.0]],[[243.55,20.0],[243.56,11.0],[243.57,7.0],[243.58,8.0],[243.59,29.0]]]
["binance-futures","SOLUSDT",1737417671246,[[243.55,85.0],[243.54,90.0],[243.53,21.0],[243.52,70.0],[243.51,194.0]],[[243.56,28.0],[243.57,4.0],[243.58,6.0],[243.59,24.0],[243.6,179.0]]]
["binance-futures","SOLUSDT",1737417671297,[[243.55,19.0],[243.54,90.0],[243.53,21.0],[243.52,70.0],[243.51,194.0]],[[243.56,58.0],[243.57,4.0],[243.58,6.0],[243.59,61.0],[243.6,179.0]]]
["binance-futures","SOLUSDT",1737417671348,[[243.56,59.0],[243.55,72.0],[243.54,30.0],[243.53,36.0],[243.52,70.0]],[[243.57,3.0],[243.58,7.0],[243.59,23.0],[243.6,21.0],[243.61,70.0]]]
["binance-futures","SOLUSDT",1737417671399,[[243.57,86.0],[243.56,109.0],[243.55,88.0],[243.54,29.0],[243.53,39.0]],[[243.58,34.0],[243.59,105.0],[243.6,137.0],[243.61,109.0],[243.62,12.0]]]
["binance-futures","SOLUSDT",1737417671450,[[243.57,100.0],[243.56,146.0],[243.55,88.0],[243.54,30.0],[243.53,39.0]],[[243.58,31.0],[243.59,82.0],[243.6,131.0],[243.61,98.0],[243.62,7.0]]]
["binance-futures","SOLUSDT",1737417671500,[[243.56,55.0],[243.55,11.0],[243.54,32.0],[243.53,15.0]],[[243.57,192.0],[243.58,53.0],[243.59,85.0],[243.6,132.0],[243.61,85.0]]]
["binance-futures","SOLUSDT",1737417671549,[[243.56,18.0],[243.55,11.0],[243.54,32.0],[243.53,15.0],[243.52,81.0]],[[243.57,68.0],[243.58,34.0],[243.59,91.0],[243.6,136.0],[243.61,85.0]]]
["binance-futures","SOLUSDT",1737417671602,[[243.56,19.0],[243.55,11.0],[243.54,32.0],[243.53,13.0],[243.52,83.0]],[[243.57,72.0],[243.58,34.0],[243.59,91.0],[243.6,139.0],[243.61,85.0]]]
["binance-futures","SOLUSDT",1737417671654,[[243.56,66.0],[243.55,11.0],[243.54,32.0],[243.53,13.0],[243.52,89.0]],[[243.57,72.0],[243.58,32.0],[243.59,91.0],[243.6,139.0],[243.61,85.0]]]
["binance-futures","SOLUSDT",1737417671702,[[243.56,78.0],[243.55,13.0],[243.54,32.0],[243.53,11.0],[243.52,89.0]],[[243.57,19.0],[243.58,11.0],[243.59,92.0],[243.6,141.0],[243.61,85.0]]]
["binance-futures","SOLUSDT",1737417671757,[[243.58,14.0],[243.57,8.0],[243.56,64.0],[243.55,14.0],[243.54,33.0]],[[243.59,85.0],[243.6,72.0],[243.61,85.0],[243.63,27.0],[243.64,182.0]]]
["binance-futures","SOLUSDT",1737417671809,[[243.58,77.0],[243.57,8.0],[243.56,16.0],[243.55,50.0],[243.54,41.0]],[[243.59,106.0],[243.6,72.0],[243.61,85.0],[243.62,4.0],[243.63,45.0]]]
["binance-futures","SOLUSDT",1737417671860,[[243.58,69.0],[243.57,4.0],[243.56,16.0],[243.55,52.0],[243.54,41.0]],[[243.59,106.0],[243.6,72.0],[243.61,85.0],[243.62,4.0],[243.63,45.0]]]
["binance-futures","SOLUSDT",1737417671910,[[243.59,138.0],[243.58,29.0],[243.57,2.0],[243.56,22.0],[243.55,52.0]],[[243.6,45.0],[243.61,51.0],[243.62,3.0],[243.63,28.0],[243.64,38.0]]]
["binance-futures","SOLUSDT",1737417671962,[[243.59,139.0],[243.58,29.0],[243.57,2.0],[243.56,24.0],[243.55,52.0]],[[243.6,46.0],[243.61,14.0],[243.62,1.0],[243.63,21.0],[243.64,41.0]]]
["binance-futures","SOLUSDT",1737417672013,[[243.59,160.0],[243.58,29.0],[243.57,2.0],[243.56,24.0],[243.55,52.0]],[[243.6,106.0],[243.61,14.0],[243.62,1.0],[243.63,23.0],[243.64,102.0]]]
["binance-futures","SOLUSDT",1737417672064,[[243.59,159.0],[243.58,29.0],[243.57,2.0],[243.56,21.0],[243.55,52.0]],[[243.6,107.0],[243.61,14.0],[243.62,3.0],[243.63,23.0],[243.64,104.0]]]
["binance-futures","SOLUSDT",1737417672114,[[243.59,158.0],[243.58,29.0],[243.57,2.0],[243.56,21.0],[243.55,52.0]],[[243.6,107.0],[243.61,14.0],[243.62,1.0],[243.63,81.0],[243.64,122.0]]]
["binance-futures","SOLUSDT",1737417672168,[[243.59,163.0],[243.58,29.0],[243.57,2.0],[243.56,21.0],[243.55,52.0]],[[243.6,107.0],[243.61,14.0],[243.62,4.0],[243.63,65.0],[243.64,101.0]]]
["binance-futures","SOLUSDT",1737417672221,[[243.59,127.0],[243.58,29.0],[243.57,2.0],[243.56,21.0],[243.55,50.0]],[[243.6,107.0],[243.61,14.0],[243.62,4.0],[243.63,65.0],[243.64,101.0]]]
["binance-futures","SOLUSDT",1737417672275,[[243.59,127.0],[243.58,29.0],[243.57,3.0],[243.56,21.0],[243.55,50.0]],[[243.6,46.0],[243.61,75.0],[243.62,4.0],[243.63,63.0],[243.64,101.0]]]
["binance-futures","SOLUSDT",1737417672325,[[243.61,148.0],[243.6,117.0],[243.59,48.0],[243.58,16.0],[243.57,14.0]],[[243.62,15.0],[243.63,12.0],[243.64,37.0],[243.65,26.0],[243.66,25.0]]]
["binance-futures","SOLUSDT",1737417672377,[[243.65,6.0],[243.64,157.0],[243.63,72.0],[243.62,157.0],[243.61,85.0]],[[243.66,21.0],[243.67,150.0],[243.68,166.0],[243.69,24.0],[243.7,104.0]]]
["binance-futures","SOLUSDT",1737417672429,[[243.66,201.0],[243.65,26.0],[243.64,105.0],[243.63,50.0],[243.62,126.0]],[[243.67,60.0],[243.68,7.0],[243.69,26.0],[243.7,16.0],[243.71,20.0]]]
["binance-futures","SOLUSDT",1737417672479,[[243.66,165.0],[243.65,30.0],[243.64,106.0],[243.63,58.0],[243.62,126.0]],[[243.67,34.0],[243.68,4.0],[243.69,20.0],[243.7,14.0],[243.71,23.0]]]
["binance-futures","SOLUSDT",1737417672531,[[243.66,164.0],[243.65,34.0],[243.64,106.0],[243.63,62.0],[243.62,126.0]],[[243.67,34.0],[243.68,4.0],[243.69,20.0],[243.7,12.0],[243.71,41.0]]]
["binance-futures","SOLUSDT",1737417672581,[[243.66,155.0],[243.65,8.0],[243.64,84.0],[243.63,47.0],[243.62,126.0]],[[243.67,112.0],[243.68,3.0],[243.69,34.0],[243.7,30.0],[243.71,38.0]]]
["binance-futures","SOLUSDT",1737417672632,[[243.66,129.0],[243.65,7.0],[243.64,84.0],[243.63,39.0],[243.62,138.0]],[[243.67,114.0],[243.68,6.0],[243.69,34.0],[243.7,32.0],[243.71,39.0]]]
["binance-futures","SOLUSDT",1737417672683,[[243.63,8.0],[243.62,64.0]],[[243.64,75.0],[243.65,124.0],[243.66,133.0],[243.67,121.0],[243.68,5.0]]]
["binance-futures","SOLUSDT",1737417672734,[[243.63,117.0],[243.62,49.0],[243.61,6.0],[243.6,51.0],[243.58,140.0]],[[243.64,90.0],[243.65,98.0],[243.66,122.0],[243.67,122.0],[243.68,43.0]]]
["binance-futures","SOLUSDT",1737417672785,[[243.65,6.0],[243.64,40.0],[243.63,129.0],[243.62,51.0],[243.61,6.0]],[[243.66,50.0],[243.67,102.0],[243.68,43.0],[243.69,54.0],[243.7,92.0]]]
["binance-futures","SOLUSDT",1737417672838,[[243.64,47.0],[243.63,7.0],[243.62,50.0],[243.61,7.0]],[[243.65,86.0],[243.66,82.0],[243.67,98.0],[243.68,4.0],[243.69,56.0]]]
["binance-futures","SOLUSDT",1737417672889,[[243.66,73.0],[243.65,21.0],[243.64,59.0],[243.63,8.0],[243.62,50.0]],[[243.67,36.0],[243.68,14.0],[243.69,34.0],[243.7,58.0],[243.71,114.0]]]
["binance-futures","SOLUSDT",1737417672941,[[243.71,74.0],[243.7,43.0],[243.69,88.0],[243.68,48.0],[243.67,101.0]],[[243.72,127.0],[243.73,17.0],[243.74,13.0],[243.75,72.0],[243.76,197.0]]]
["binance-futures","SOLUSDT",1737417672992,[[243.71,62.0],[243.7,17.0],[243.69,68.0],[243.68,50.0],[243.67,108.0]],[[243.72,118.0],[243.73,12.0],[243.74,13.0],[243.75,44.0],[243.76,199.0]]]
["binance-futures","SOLUSDT",1737417673043,[[243.73,59.0],[243.72,45.0],[243.71,61.0],[243.7,21.0],[243.69,72.0]],[[243.74,33.0],[243.75,29.0],[243.76,21.0],[243.77,51.0],[243.78,132.0]]]
["binance-futures","SOLUSDT",1737417673094,[[243.73,53.0],[243.72,35.0],[243.71,61.0],[243.7,27.0],[243.69,72.0]],[[243.74,51.0],[243.75,19.0],[243.76,19.0],[243.77,36.0],[243.78,124.0]]]
["binance-futures","SOLUSDT",1737417673145,[[243.73,151.0],[243.72,35.0],[243.71,61.0],[243.7,21.0],[243.69,82.0]],[[243.74,51.0],[243.75,11.0],[243.76,17.0],[243.77,32.0],[243.78,124.0]]]
["binance-futures","SOLUSDT",1737417673198,[[243.73,171.0],[243.72,37.0],[243.71,61.0],[243.7,21.0],[243.69,82.0]],[[243.74,40.0],[243.75,11.0],[243.76,17.0],[243.77,33.0],[243.78,126.0]]]
["binance-futures","SOLUSDT",1737417673249,[[243.73,195.0],[243.72,37.0],[243.71,61.0],[243.7,21.0],[243.69,82.0]],[[243.74,46.0],[243.75,14.0],[243.76,17.0],[243.77,33.0],[243.78,126.0]]]
["binance-futures","SOLUSDT",1737417673300,[[243.74,225.0],[243.73,173.0],[243.72,37.0],[243.71,63.0],[243.7,21.0]],[[243.75,7.0],[243.76,16.0],[243.77,30.0],[243.78,71.0],[243.79,54.0]]]
["binance-futures","SOLUSDT",1737417673351,[[243.76,22.0],[243.75,192.0],[243.74,144.0],[243.73,76.0],[243.72,39.0]],[[243.78,45.0],[243.79,24.0],[243.8,303.0],[243.81,115.0],[243.82,74.0]]]
["binance-futures","SOLUSDT",1737417673403,[[243.77,1.0],[243.76,78.0],[243.75,168.0],[243.74,118.0],[243.73,77.0]],[[243.78,43.0],[243.79,10.0],[243.8,176.0],[243.81,11.0],[243.82,97.0]]]
["binance-futures","SOLUSDT",1737417673454,[[243.77,111.0],[243.76,159.0],[243.75,156.0],[243.74,121.0],[243.73,80.0]],[[243.78,39.0],[243.79,10.0],[243.8,11.0],[243.81,9.0],[243.82,8.0]]]
["binance-futures","SOLUSDT",1737417673505,[[243.77,104.0],[243.76,159.0],[243.75,158.0],[243.74,119.0],[243.73,87.0]],[[243.78,39.0],[243.79,71.0],[243.8,11.0],[243.81,8.0],[243.82,13.0]]]
["binance-futures","SOLUSDT",1737417673556,[[243.76,57.0],[243.75,134.0],[243.74,118.0],[243.73,87.0]],[[243.78,46.0],[243.79,9.0],[243.8,11.0],[243.81,53.0],[243.82,72.0]]]
["binance-futures","SOLUSDT",1737417673607,[[243.77,97.0],[243.76,62.0],[243.75,134.0],[243.74,118.0],[243.73,87.0]],[[243.78,28.0],[243.79,9.0],[243.8,16.0],[243.81,16.0],[243.82,17.0]]]
["binance-futures","SOLUSDT",1737417673658,[[243.77,52.0],[243.76,158.0],[243.75,134.0],[243.74,118.0],[243.73,87.0]],[[243.78,28.0],[243.79,9.0],[243.8,14.0],[243.81,10.0],[243.82,21.0]]]
["binance-futures","SOLUSDT",1737417673709,[[243.77,53.0],[243.76,64.0],[243.75,134.0],[243.74,118.0],[243.73,154.0]],[[243.78,20.0],[243.79,69.0],[243.8,14.0],[243.81,10.0],[243.82,19.0]]]
["binance-futures","SOLUSDT",1737417673754,[[243.77,55.0],[243.76,64.0],[243.75,134.0],[243.74,120.0],[243.73,154.0]],[[243.78,20.0],[243.79,69.0],[243.8,26.0],[243.81,5.0],[243.82,37.0]]]
["binance-futures","SOLUSDT",1737417673812,[[243.77,147.0],[243.76,64.0],[243.75,134.0],[243.74,158.0],[243.73,154.0]],[[243.78,20.0],[243.79,69.0],[243.8,11.0],[243.81,3.0],[243.82,19.0]]]
["binance-futures","SOLUSDT",1737417673863,[[243.79,140.0],[243.78,117.0],[243.77,154.0],[243.76,67.0],[243.75,135.0]],[[243.8,10.0],[243.81,4.0],[243.82,22.0],[243.83,36.0],[243.84,189.0]]]
["binance-futures","SOLUSDT",1737417673914,[[243.83,110.0],[243.82,49.0],[243.81,156.0],[243.8,107.0],[243.79,110.0]],[[243.84,30.0],[243.85,53.0],[243.86,8.0],[243.87,38.0],[243.88,22.0]]]
["binance-futures","SOLUSDT",1737417673965,[[243.79,13.0]],[[243.8,47.0],[243.81,146.0],[243.82,136.0],[243.83,644.0],[243.84,23.0]]]
["binance-futures","SOLUSDT",1737417674016,[[243.78,4.0],[243.77,13.0],[243.76,17.0],[243.75,47.0],[243.74,115.0]],[[243.79,146.0],[243.8,109.0],[243.81,101.0],[243.82,94.0],[243.83,646.0]]]
["binance-futures","SOLUSDT",1737417674066,[[243.79,46.0],[243.78,49.0],[243.77,16.0],[243.76,15.0],[243.75,45.0]],[[243.8,16.0],[243.81,35.0],[243.82,63.0],[243.83,639.0],[243.84,106.0]]]
["binance-futures","SOLUSDT",1737417674118,[[243.79,93.0],[243.78,49.0],[243.77,16.0],[243.76,15.0],[243.75,45.0]],[[243.8,21.0],[243.81,1.0],[243.82,2.0],[243.83,639.0],[243.84,100.0]]]
["binance-futures","SOLUSDT",1737417674169,[[243.79,82.0],[243.78,51.0],[243.77,18.0],[243.76,15.0],[243.75,57.0]],[[243.8,76.0],[243.81,14.0],[243.82,15.0],[243.83,639.0],[243.84,102.0]]]
["binance-futures","SOLUSDT",1737417674217,[[243.79,76.0],[243.78,51.0],[243.77,18.0],[243.76,15.0],[243.75,59.0]],[[243.8,73.0],[243.81,14.0],[243.82,39.0],[243.83,643.0],[243.84,109.0]]]
["binance-futures","SOLUSDT",1737417674263,[[243.79,78.0],[243.78,51.0],[243.77,18.0],[243.76,15.0],[243.75,47.0]],[[243.8,88.0],[243.81,14.0],[243.82,40.0],[243.83,643.0],[243.84,109.0]]]
["binance-futures","SOLUSDT",1737417674325,[[243.79,58.0],[243.78,51.0],[243.77,5.0],[243.76,15.0],[243.75,47.0]],[[243.8,113.0],[243.81,16.0],[243.82,40.0],[243.83,641.0],[243.84,108.0]]]
["binance-futures","SOLUSDT",1737417674376,[[243.79,50.0],[243.78,51.0],[243.77,5.0],[243.76,15.0],[243.75,49.0]],[[243.8,85.0],[243.81,17.0],[243.82,39.0],[243.83,641.0],[243.84,108.0]]]
["binance-futures","SOLUSDT",1737417674429,[[243.79,75.0],[243.78,51.0],[243.77,5.0],[243.76,15.0],[243.75,57.0]],[[243.8,48.0],[243.81,3.0],[243.82,3.0],[243.83,626.0],[243.84,84.0]]]
["binance-futures","SOLUSDT",1737417674481,[[243.79,71.0],[243.78,51.0],[243.77,5.0],[243.76,15.0],[243.75,57.0]],[[243.8,29.0],[243.81,1.0],[243.82,1.0],[243.83,626.0],[243.84,84.0]]]
["binance-futures","SOLUSDT",1737417674533,[[243.81,40.0],[243.8,70.0],[243.79,35.0],[243.78,51.0],[243.77,5.0]],[[243.82,16.0],[243.83,629.0],[243.84,30.0],[243.85,130.0],[243.88,141.0]]]
["binance-futures","SOLUSDT",1737417674585,[[243.82,12.0],[243.81,3.0],[243.8,51.0],[243.79,24.0],[243.78,51.0]],[[243.83,567.0],[243.84,28.0],[243.85,130.0],[243.86,2.0],[243.87,14.0]]]
["binance-futures","SOLUSDT",1737417674637,[[243.82,96.0],[243.81,6.0],[243.8,49.0],[243.79,25.0],[243.78,51.0]],[[243.83,477.0],[243.84,21.0],[243.85,130.0],[243.86,2.0],[243.87,14.0]]]
["binance-futures","SOLUSDT",1737417674688,[[243.86,109.0],[243.85,107.0],[243.84,215.0],[243.83,194.0],[243.82,129.0]],[[243.866,13.0],[243.87,4.0],[243.88,19.0],[243.89,64.0],[243.9,14.0]]]
["binance-futures","SOLUSDT",1737417674739,[[243.86,157.0],[243.85,99.0],[243.84,210.0],[243.83,174.0],[243.82,83.0]],[[243.866,3.0],[243.87,3.0],[243.88,17.0],[243.89,59.0],[243.9,13.0]]]
["binance-futures","SOLUSDT",1737417674790,[[243.89,94.0],[243.88,113.0],[243.87,47.0],[243.86,103.0],[243.85,104.0]],[[243.9,4.0],[243.91,26.0],[243.92,206.0],[243.93,11.0],[243.94,22.0]]]
["binance-futures","SOLUSDT",1737417674841,[[243.91,112.0],[243.9,108.0],[243.89,100.0],[243.88,98.0],[243.87,49.0]],[[243.92,23.0],[243.93,7.0],[243.94,20.0],[243.95,57.0],[243.96,274.0]]]
["binance-futures","SOLUSDT",1737417674892,[[243.93,69.0],[243.92,110.0],[243.91,78.0],[243.9,88.0],[243.89,84.0]],[[243.94,20.0],[243.95,18.0],[243.96,168.0],[243.97,44.0],[243.98,39.0]]]
["binance-futures","SOLUSDT",1737417674943,[[243.97,60.0],[243.96,129.0],[243.95,183.0],[243.94,193.0],[243.93,56.0]],[[243.98,13.0],[243.99,51.0],[244.0,248.0],[244.01,53.0],[244.02,34.0]]]
["binance-futures","SOLUSDT",1737417674995,[[243.98,33.0],[243.97,77.0],[243.96,54.0],[243.95,146.0],[243.94,179.0]],[[243.99,33.0],[244.0,231.0],[244.01,35.0],[244.02,36.0],[244.03,139.0]]]
["binance-futures","SOLUSDT",1737417675046,[[243.96,69.0],[243.95,29.0],[243.94,100.0]],[[243.97,13.0],[243.98,40.0],[243.99,65.0],[244.0,48.0],[244.01,22.0]]]
["binance-futures","SOLUSDT",1737417675097,[[243.97,2.0],[243.96,48.0],[243.95,34.0],[243.94,100.0],[243.93,35.0]],[[243.98,60.0],[243.99,99.0],[244.0,68.0],[244.01,16.0],[244.02,106.0]]]
["binance-futures","SOLUSDT",1737417675147,[[243.96,102.0],[243.95,10.0],[243.94,101.0],[243.93,35.0]],[[243.97,9.0],[243.98,13.0],[243.99,40.0],[244.0,57.0],[244.01,24.0]]]
["binance-futures","SOLUSDT",1737417675199,[[243.98,52.0],[243.97,45.0],[243.96,83.0],[243.95,8.0],[243.94,100.0]],[[243.99,37.0],[244.0,57.0],[244.01,29.0],[244.02,22.0],[244.03,138.0]]]
["binance-futures","SOLUSDT",1737417675252,[[244.02,103.0],[244.01,80.0],[244.0,131.0],[243.99,58.0],[243.98,51.0]],[[244.03,18.0],[244.04,3.0],[244.05,11.0],[244.06,4.0],[244.07,40.0]]]
["binance-futures","SOLUSDT",1737417675303,[[244.02,101.0],[244.01,80.0],[244.0,134.0],[243.99,59.0],[243.98,51.0]],[[244.03,21.0],[244.04,3.0],[244.05,6.0],[244.06,4.0],[244.07,27.0]]]
["binance-futures","SOLUSDT",1737417675354,[[244.02,98.0],[244.01,56.0],[244.0,134.0],[243.99,60.0],[243.98,52.0]],[[244.03,15.0],[244.04,4.0],[244.05,5.0],[244.06,6.0],[244.07,31.0]]]
["binance-futures","SOLUSDT",1737417675405,[[244.0,20.0],[243.99,9.0],[243.98,51.0]],[[244.01,76.0],[244.02,44.0],[244.03,96.0],[244.04,5.0],[244.05,8.0]]]
["binance-futures","SOLUSDT",1737417675456,[[244.0,113.0],[243.99,3.0],[243.98,45.0],[243.97,20.0],[243.96,44.0]],[[244.01,98.0],[244.03,66.0],[244.04,6.0],[244.05,69.0],[244.06,74.0]]]
["binance-futures","SOLUSDT",1737417675507,[[243.99,3.0],[243.98,33.0],[243.97,5.0],[243.96,35.0]],[[244.0,61.0],[244.01,125.0],[244.02,3.0],[244.03,66.0],[244.04,11.0]]]
["binance-futures","SOLUSDT",1737417675558,[[243.96,19.0],[243.95,9.0],[243.94,46.0],[243.93,44.0],[243.92,63.0]],[[243.97,74.0],[243.98,68.0],[243.99,219.0],[244.0,164.0],[244.01,39.0]]]
["binance-futures","SOLUSDT",1737417675609,[[243.96,90.0],[243.95,3.0],[243.94,49.0],[243.93,42.0],[243.92,62.0]],[[243.97,23.0],[243.98,51.0],[243.99,222.0],[244.0,158.0],[244.01,40.0]]]
["binance-futures","SOLUSDT",1737417675660,[[243.98,101.0],[243.97,184.0],[243.96,110.0],[243.95,3.0],[243.94,49.0]],[[243.99,29.0],[244.0,28.0],[244.01,6.0],[244.02,102.0],[244.03,67.0]]]
["binance-futures","SOLUSDT",1737417675712,[[244.02,45.0],[244.01,90.0],[244.0,106.0],[243.99,124.0],[243.98,93.0]],[[244.03,9.0],[244.04,5.0],[244.05,21.0],[244.06,16.0],[244.07,59.0]]]
["binance-futures","SOLUSDT",1737417675763,[[244.02,52.0],[244.01,90.0],[244.0,92.0],[243.99,125.0],[243.98,93.0]],[[244.03,9.0],[244.04,3.0],[244.05,8.0],[244.06,10.0],[244.07,77.0]]]
["binance-futures","SOLUSDT",1737417675813,[],[[243.96,15.0],[243.97,2.0],[243.98,17.0],[243.99,56.0],[244.0,64.0]]]
["binance-futures","SOLUSDT",1737417675865,[[243.92,134.0],[243.91,24.0],[243.9,90.0],[243.89,55.0],[243.88,129.0]],[[243.93,6.0],[243.94,56.0],[243.95,167.0],[243.96,163.0],[243.97,13.0]]]
["binance-futures","SOLUSDT",1737417675916,[[243.92,135.0],[243.91,21.0],[243.9,55.0],[243.89,46.0],[243.88,233.0]],[[243.93,22.0],[243.95,27.0],[243.96,46.0],[243.97,15.0],[243.98,55.0]]]
["binance-futures","SOLUSDT",1737417675966,[[243.92,133.0],[243.91,9.0],[243.9,51.0],[243.89,45.0],[243.88,238.0]],[[243.93,14.0],[243.94,12.0],[243.95,29.0],[243.96,36.0],[243.97,15.0]]]
["binance-futures","SOLUSDT",1737417676017,[[243.92,138.0],[243.91,9.0],[243.9,51.0],[243.89,47.0],[243.88,306.0]],[[243.93,10.0],[243.95,2.0],[243.96,36.0],[243.97,59.0],[243.98,47.0]]]
["binance-futures","SOLUSDT",1737417676070,[[243.92,138.0],[243.91,6.0],[243.9,51.0],[243.89,38.0],[243.88,199.0]],[[243.93,27.0],[243.94,2.0],[243.95,2.0],[243.96,36.0],[243.97,14.0]]]
["binance-futures","SOLUSDT",1737417676119,[[243.92,136.0],[243.91,8.0],[243.9,51.0],[243.89,38.0],[243.88,199.0]],[[243.93,27.0],[243.94,2.0],[243.95,5.0],[243.96,36.0],[243.97,23.0]]]
["binance-futures","SOLUSDT",1737417676173,[[243.92,106.0],[243.91,4.0],[243.9,49.0],[243.89,46.0],[243.88,199.0]],[[243.96,35.0],[243.97,7.0],[243.98,60.0],[243.99,59.0],[244.0,116.0]]]
["binance-futures","SOLUSDT",1737417676226,[[243.96,14.0],[243.95,109.0],[243.94,187.0],[243.93,266.0],[243.92,157.0]],[[243.98,37.0],[243.99,4.0],[244.0,72.0],[244.01,48.0],[244.02,550.0]]]
["binance-futures","SOLUSDT",1737417676277,[[243.98,95.0],[243.97,199.0],[243.96,125.0],[243.95,130.0],[243.94,164.0]],[[243.99,2.0],[244.0,7.0],[244.01,1.0],[244.02,548.0],[244.03,46.0]]]
["binance-futures","SOLUSDT",1737417676328,[[243.99,18.0],[243.98,156.0],[243.97,98.0],[243.96,126.0],[243.95,138.0]],[[244.0,38.0],[244.01,16.0],[244.02,481.0],[244.03,17.0],[244.04,25.0]]]
["binance-futures","SOLUSDT",1737417676379,[[244.02,82.0],[244.01,181.0],[244.0,173.0],[243.99,81.0],[243.98,128.0]],[[244.03,10.0],[244.04,14.0],[244.05,11.0],[244.06,6.0],[244.07,33.0]]]
["binance-futures","SOLUSDT",1737417676430,[[244.0,12.0],[243.99,12.0],[243.98,54.0]],[[244.01,45.0],[244.02,84.0],[244.03,84.0],[244.04,91.0],[244.05,7.0]]]
["binance-futures","SOLUSDT",1737417676481,[[244.0,20.0],[243.99,5.0],[243.98,51.0],[243.97,70.0],[243.96,221.0]],[[244.01,42.0],[244.02,74.0],[244.03,78.0],[244.04,92.0],[244.05,7.0]]]
["binance-futures","SOLUSDT",1737417676533,[],[[243.91,44.0],[243.92,24.0],[243.93,17.0],[243.94,155.0],[243.95,129.0]]]
["binance-futures","SOLUSDT",1737417676584,[[243.89,111.0],[243.88,86.0],[243.87,126.0],[243.86,186.0],[243.85,192.0]],[[243.9,7.0],[243.92,2.0],[243.93,2.0],[243.94,134.0],[243.95,105.0]]]
["binance-futures","SOLUSDT",1737417676635,[[243.89,97.0],[243.88,58.0],[243.87,130.0],[243.86,196.0],[243.85,206.0]],[[243.9,9.0],[243.91,4.0],[243.92,2.0],[243.93,7.0],[243.94,137.0]]]
["binance-futures","SOLUSDT",1737417676684,[[243.9,44.0],[243.89,82.0],[243.88,59.0],[243.87,65.0],[243.86,196.0]],[[243.91,5.0],[243.92,4.0],[243.93,7.0],[243.94,139.0],[243.95,70.0]]]
["binance-futures","SOLUSDT",1737417676735,[[243.88,20.0],[243.87,33.0],[243.86,106.0]],[[243.89,92.0],[243.9,87.0],[243.91,6.0],[243.92,4.0],[243.93,68.0]]]
["binance-futures","SOLUSDT",1737417676790,[[243.88,42.0],[243.87,32.0],[243.86,103.0],[243.85,116.0],[243.84,101.0]],[[243.89,72.0],[243.9,87.0],[243.91,6.0],[243.92,8.0],[243.93,75.0]]]
["binance-futures","SOLUSDT",1737417676841,[[243.91,86.0],[243.9,167.0],[243.89,71.0],[243.88,64.0],[243.87,76.0]],[[243.92,4.0],[243.93,5.0],[243.94,69.0],[243.95,29.0],[243.96,84.0]]]
["binance-futures","SOLUSDT",1737417676892,[[243.92,121.0],[243.91,69.0],[243.9,149.0],[243.89,73.0],[243.88,68.0]],[[243.93,5.0],[243.94,68.0],[243.95,27.0],[243.96,6.0],[243.97,40.0]]]
["binance-futures","SOLUSDT",1737417676940,[[243.97,120.0],[243.96,71.0],[243.95,189.0],[243.94,183.0],[243.93,43.0]],[[243.98,11.0],[243.99,7.0],[244.0,12.0],[244.01,88.0],[244.02,64.0]]]
["binance-futures","SOLUSDT",1737417676993,[[243.99,2.0],[243.98,12.0],[243.97,55.0],[243.96,52.0],[243.95,103.0]],[[244.0,39.0],[244.01,16.0],[244.02,7.0],[244.03,121.0],[244.04,14.0]]]
["binance-futures","SOLUSDT",1737417677045,[[243.99,30.0],[243.98,14.0],[243.97,56.0],[243.96,49.0],[243.95,101.0]],[[244.0,2.0],[244.01,12.0],[244.02,7.0],[244.03,11.0],[244.04,13.0]]]
["binance-futures","SOLUSDT",1737417677098,[[244.0,45.0],[243.99,19.0],[243.98,15.0],[243.97,53.0],[243.96,79.0]],[[244.01,12.0],[244.02,1.0],[244.03,9.0],[244.04,13.0],[244.05,8.0]]]
["binance-futures","SOLUSDT",1737417677149,[[244.0,94.0],[243.99,19.0],[243.98,7.0],[243.97,53.0],[243.96,97.0]],[[244.01,14.0],[244.02,1.0],[244.03,21.0],[244.04,15.0],[244.05,8.0]]]
["binance-futures","SOLUSDT",1737417677201,[[244.0,79.0],[243.99,12.0],[243.98,7.0],[243.97,53.0],[243.96,106.0]],[[244.01,12.0],[244.02,1.0],[244.03,11.0],[244.04,15.0],[244.05,11.0]]]
["binance-futures","SOLUSDT",1737417677254,[[244.0,48.0],[243.99,12.0],[243.98,7.0],[243.97,56.0],[243.96,104.0]],[[244.01,6.0],[244.02,1.0],[244.03,11.0],[244.04,15.0],[244.05,11.0]]]
["binance-futures","SOLUSDT",1737417677305,[[244.03,185.0],[244.02,199.0],[244.01,183.0],[244.0,43.0],[243.99,13.0]],[[244.04,1.0],[244.05,6.0],[244.06,7.0],[244.07,7.0],[244.08,40.0]]]
["binance-futures","SOLUSDT",1737417677356,[[244.05,70.0],[244.04,216.0],[244.03,152.0],[244.02,127.0],[244.01,173.0]],[[244.07,5.0],[244.08,7.0],[244.09,13.0],[244.1,107.0],[244.11,133.0]]]
["binance-futures","SOLUSDT",1737417677407,[[244.1,46.0],[244.09,110.0],[244.08,201.0],[244.07,209.0],[244.06,205.0]],[[244.11,15.0],[244.12,168.0],[244.13,20.0],[244.14,13.0],[244.15,171.0]]]
["binance-futures","SOLUSDT",1737417677458,[[244.1,25.0],[244.09,76.0],[244.08,85.0],[244.07,150.0],[244.06,146.0]],[[244.11,17.0],[244.12,7.0],[244.13,15.0],[244.14,8.0],[244.15,141.0]]]
["binance-futures","SOLUSDT",1737417677509,[[244.09,30.0],[244.08,42.0],[244.07,106.0],[244.06,146.0]],[[244.1,24.0],[244.11,38.0],[244.12,9.0],[244.13,19.0],[244.14,11.0]]]
["binance-futures","SOLUSDT",1737417677561,[[244.09,36.0],[244.08,39.0],[244.07,108.0],[244.06,146.0],[244.04,323.0]],[[244.1,3.0],[244.11,40.0],[244.12,24.0],[244.13,19.0],[244.14,14.0]]]
["binance-futures","SOLUSDT",1737417677612,[[244.09,45.0],[244.08,38.0],[244.07,116.0],[244.06,146.0],[244.05,197.0]],[[244.1,3.0],[244.11,16.0],[244.12,12.0],[244.13,19.0],[244.14,14.0]]]
["binance-futures","SOLUSDT",1737417677663,[[244.1,59.0],[244.09,47.0],[244.08,38.0],[244.07,117.0],[244.06,183.0]],[[244.11,16.0],[244.12,10.0],[244.13,17.0],[244.14,11.0],[244.15,30.0]]]
["binance-futures","SOLUSDT",1737417677714,[[244.11,110.0],[244.1,102.0],[244.09,68.0],[244.08,39.0],[244.07,109.0]],[[244.12,7.0],[244.13,17.0],[244.14,9.0],[244.15,30.0],[244.16,190.0]]]
["binance-futures","SOLUSDT",1737417677762,[[244.11,110.0],[244.1,102.0],[244.09,68.0],[244.08,39.0],[244.07,109.0]],[[244.12,9.0],[244.13,17.0],[244.14,9.0],[244.15,27.0],[244.16,33.0]]]
["binance-futures","SOLUSDT",1737417677817,[[244.12,90.0],[244.11,110.0],[244.1,102.0],[244.09,66.0],[244.08,39.0]],[[244.13,15.0],[244.14,9.0],[244.15,27.0],[244.16,31.0],[244.17,28.0]]]
["binance-futures","SOLUSDT",1737417677868,[[244.14,136.0],[244.13,141.0],[244.12,142.0],[244.11,91.0],[244.1,53.0]],[[244.15,23.0],[244.16,32.0],[244.17,3.0],[244.18,29.0],[244.19,16.0]]]
["binance-futures","SOLUSDT",1737417677919,[[244.14,101.0],[244.13,54.0],[244.12,97.0],[244.11,64.0],[244.1,53.0]],[[244.15,44.0],[244.16,31.0],[244.17,2.0],[244.18,26.0],[244.19,15.0]]]
["binance-futures","SOLUSDT",1737417677971,[[244.11,14.0],[244.1,9.0]],[[244.12,60.0],[244.13,133.0],[244.14,194.0],[244.15,75.0],[244.16,33.0]]]
["binance-futures","SOLUSDT",1737417678022,[[244.11,16.0],[244.1,7.0],[244.08,41.0],[244.07,82.0],[244.05,143.0]],[[244.12,69.0],[244.13,133.0],[244.14,188.0],[244.15,76.0],[244.16,33.0]]]
["binance-futures","SOLUSDT",1737417678073,[[244.16,17.0],[244.15,8.0],[244.14,1.0],[244.13,36.0],[244.12,72.0]],[[244.17,61.0],[244.18,17.0],[244.19,50.0],[244.2,177.0],[244.21,153.0]]]
["binance-futures","SOLUSDT",1737417678124,[[244.15,53.0],[244.14,2.0],[244.13,42.0],[244.12,59.0]],[[244.16,17.0],[244.17,12.0],[244.18,16.0],[244.19,51.0],[244.2,14.0]]]
["binance-futures","SOLUSDT",1737417678175,[[244.17,65.0],[244.16,42.0],[244.15,37.0],[244.14,5.0],[244.13,60.0]],[[244.18,15.0],[244.19,54.0],[244.2,20.0],[244.21,123.0],[244.22,93.0]]]
["binance-futures","SOLUSDT",1737417678225,[[244.15,21.0],[244.14,9.0],[244.13,66.0]],[[244.16,22.0],[244.17,29.0],[244.18,56.0],[244.19,54.0],[244.2,17.0]]]
["binance-futures","SOLUSDT",1737417678277,[[244.14,3.0],[244.13,22.0],[244.12,57.0],[244.11,170.0],[244.1,35.0]],[[244.15,21.0],[244.16,2.0],[244.17,29.0],[244.18,57.0],[244.19,55.0]]]
["binance-futures","SOLUSDT",1737417678324,[[244.14,12.0],[244.13,24.0],[244.12,47.0],[244.11,112.0],[244.1,35.0]],[[244.15,18.0],[244.16,3.0],[244.17,23.0],[244.18,59.0],[244.19,60.0]]]
["binance-futures","SOLUSDT",1737417678380,[[244.14,35.0],[244.13,24.0],[244.12,45.0],[244.11,112.0],[244.1,53.0]],[[244.15,12.0],[244.16,3.0],[244.17,24.0],[244.18,59.0],[244.19,57.0]]]
["binance-futures","SOLUSDT",1737417678433,[[244.13,59.0],[244.12,46.0],[244.11,114.0],[244.1,35.0]],[[244.14,1.0],[244.15,12.0],[244.16,63.0],[244.17,82.0],[244.18,59.0]]]
["binance-futures","SOLUSDT",1737417678483,[[244.14,40.0],[244.13,58.0],[244.12,46.0],[244.11,112.0],[244.1,47.0]],[[244.15,11.0],[244.16,2.0],[244.17,69.0],[244.18,43.0],[244.19,56.0]]]
["binance-futures","SOLUSDT",1737417678533,[[244.13,10.0],[244.12,25.0],[244.11,100.0],[244.1,35.0]],[[244.14,38.0],[244.15,48.0],[244.16,2.0],[244.17,69.0],[244.18,104.0]]]
["binance-futures","SOLUSDT",1737417678586,[[244.15,8.0],[244.14,9.0],[244.13,56.0],[244.12,43.0],[244.11,118.0]],[[244.16,12.0],[244.17,60.0],[244.18,8.0],[244.19,4.0],[244.2,21.0]]]
["binance-futures","SOLUSDT",1737417678639,[[244.15,10.0],[244.14,6.0],[244.13,51.0],[244.12,7.0],[244.11,102.0]],[[244.16,72.0],[244.17,60.0],[244.18,8.0],[244.19,65.0],[244.2,20.0]]]
["binance-futures","SOLUSDT",1737417678689,[[244.15,9.0],[244.14,6.0],[244.13,50.0],[244.12,7.0],[244.11,102.0]],[[244.16,99.0],[244.17,61.0],[244.18,69.0],[244.19,66.0],[244.2,20.0]]]
["binance-futures","SOLUSDT",1737417678740,[[244.13,8.0],[244.12,9.0],[244.11,77.0]],[[244.14,36.0],[244.15,156.0],[244.16,18.0],[244.17,66.0],[244.18,71.0]]]
["binance-futures","SOLUSDT",1737417678793,[[244.09,25.0],[244.08,24.0],[244.07,53.0],[244.06,42.0],[244.05,58.0]],[[244.1,74.0],[244.11,33.0],[244.12,61.0],[244.13,1.0],[244.14,224.0]]]
["binance-futures","SOLUSDT",1737417678844,[],[[244.05,6.0],[244.06,41.0],[244.07,54.0],[244.08,51.0],[244.09,113.0]]]
["binance-futures","SOLUSDT",1737417678895,[[244.04,5.0],[244.03,142.0],[244.02,8.0],[244.01,55.0],[244.0,72.0]],[[244.05,31.0],[244.06,62.0],[244.07,3.0],[244.08,47.0],[244.09,105.0]]]
["binance-futures","SOLUSDT",1737417678946,[[244.05,38.0],[244.04,110.0],[244.03,136.0],[244.02,19.0],[244.01,54.0]],[[244.06,82.0],[244.07,4.0],[244.08,51.0],[244.09,155.0],[244.1,113.0]]]
["binance-futures","SOLUSDT",1737417678997,[[244.04,7.0],[244.03,134.0],[244.02,24.0],[244.01,53.0]],[[244.05,49.0],[244.06,2.0],[244.07,4.0],[244.08,211.0],[244.09,159.0]]]
["binance-futures","SOLUSDT",1737417679047,[[244.06,30.0],[244.05,2.0],[244.04,64.0],[244.03,13.0],[244.02,21.0]],[[244.07,47.0],[244.08,57.0],[244.09,98.0],[244.1,115.0],[244.11,271.0]]]
["binance-futures","SOLUSDT",1737417679099,[[244.05,32.0],[244.04,28.0],[244.03,66.0],[244.02,20.0]],[[244.06,59.0],[244.07,6.0],[244.08,55.0],[244.09,98.0],[244.1,173.0]]]
["binance-futures","SOLUSDT",1737417679150,[[244.03,27.0],[244.02,8.0],[244.01,56.0],[244.0,45.0],[243.99,21.0]],[[244.05,28.0],[244.06,95.0],[244.07,5.0],[244.08,55.0],[244.09,161.0]]]
["binance-futures","SOLUSDT",1737417679201,[[244.03,4.0],[244.02,6.0],[244.01,52.0],[244.0,21.0],[243.99,23.0]],[[244.04,89.0],[244.05,49.0],[244.06,95.0],[244.07,5.0],[244.08,210.0]]]
["binance-futures","SOLUSDT",1737417679252,[],[[243.99,28.0],[244.0,62.0],[244.01,44.0],[244.02,94.0],[244.03,141.0]]]
["binance-futures","SOLUSDT",1737417679303,[[243.95,7.0],[243.94,61.0],[243.93,52.0],[243.92,32.0],[243.91,7.0]],[[243.96,43.0],[243.97,22.0],[243.98,44.0],[243.99,62.0],[244.0,63.0]]]
["binance-futures","SOLUSDT",1737417679354,[[243.95,30.0],[243.94,55.0],[243.93,51.0],[243.92,23.0],[243.91,28.0]],[[243.96,26.0],[243.97,10.0],[243.98,13.0],[243.99,59.0],[244.0,150.0]]]
["binance-futures","SOLUSDT",1737417679405,[[243.95,60.0],[243.94,55.0],[243.93,51.0],[243.92,25.0],[243.91,29.0]],[[243.96,26.0],[243.97,8.0],[243.98,13.0],[243.99,59.0],[244.0,160.0]]]
["binance-futures","SOLUSDT",1737417679457,[[243.97,85.0],[243.96,84.0],[243.95,50.0],[243.94,55.0],[243.93,47.0]],[[243.98,1.0],[243.99,17.0],[244.0,33.0],[244.01,132.0],[244.02,174.0]]]
["binance-futures","SOLUSDT",1737417679510,[[243.97,88.0],[243.96,78.0],[243.95,50.0],[243.94,55.0],[243.93,77.0]],[[243.98,1.0],[243.99,11.0],[244.0,26.0],[244.01,132.0],[244.02,174.0]]]
["binance-futures","SOLUSDT",1737417679562,[[243.97,29.0],[243.96,77.0],[243.95,40.0],[243.94,55.0],[243.93,49.0]],[[243.98,45.0],[243.99,11.0],[244.0,26.0],[244.01,132.0],[244.02,174.0]]]
["binance-futures","SOLUSDT",1737417679613,[[243.97,20.0],[243.96,9.0],[243.95,28.0],[243.94,74.0],[243.93,115.0]],[[243.98,35.0],[243.99,66.0],[244.0,19.0],[244.01,56.0],[244.02,85.0]]]
["binance-futures","SOLUSDT",1737417679664,[[243.97,3.0],[243.96,4.0],[243.95,30.0],[243.94,76.0],[243.93,54.0]],[[243.98,64.0],[243.99,86.0],[244.0,21.0],[244.01,55.0],[244.02,322.0]]]
["binance-futures","SOLUSDT",1737417679710,[[244.41,12.0],[244.38,48.0],[244.36,48.0],[244.35,75.0],[244.34,12.0]],[[244.56,2.0],[244.61,132.0],[244.62,168.0],[244.63,99.0],[244.64,194.0]]]
["binance-futures","SOLUSDT",1737417679766,[[244.47,77.0],[244.43,37.0],[244.41,14.0],[244.4,123.0],[244.39,3.0]],[[244.56,157.0],[244.59,15.0],[244.6,3.0],[244.61,15.0],[244.62,66.0]]]
["binance-futures","SOLUSDT",1737417679817,[[244.55,19.0],[244.53,123.0],[244.52,15.0],[244.51,3.0],[244.5,38.0]],[[244.56,29.0],[244.6,3.0],[244.61,3.0],[244.62,2.0],[244.64,24.0]]]
["binance-futures","SOLUSDT",1737417679868,[[244.55,14.0],[244.53,123.0],[244.52,15.0],[244.51,116.0],[244.5,16.0]],[[244.69,3.0],[244.71,6.0],[244.75,61.0],[244.77,22.0],[244.78,28.0]]]
["binance-futures","SOLUSDT",1737417679919,[[244.6,24.0],[244.59,28.0],[244.58,35.0],[244.56,23.0],[244.55,59.0]],[[244.62,8.0],[244.64,1.0],[244.65,36.0],[244.66,11.0],[244.68,1.0]]]
["binance-futures","SOLUSDT",1737417679970,[[244.6,33.0],[244.59,4.0],[244.57,45.0],[244.56,1.0],[244.55,111.0]],[[244.61,2.0],[244.62,1.0],[244.63,3.0],[244.64,2.0],[244.65,1.0]]]
["binance-futures","SOLUSDT",1737417680021,[[244.61,2.0],[244.6,5.0],[244.59,24.0],[244.58,5.0],[244.57,22.0]],[[244.62,42.0],[244.63,7.0],[244.64,3.0],[244.65,3.0],[244.68,2.0]]]
["binance-futures","SOLUSDT",1737417680072,[[244.6,8.0],[244.59,66.0],[244.58,16.0],[244.57,23.0]],[[244.69,33.0],[244.7,1.0],[244.72,94.0],[244.75,32.0],[244.78,539.0]]]
["binance-futures","SOLUSDT",1737417680123,[[244.53,54.0],[244.52,78.0],[244.5,17.0],[244.49,169.0],[244.48,67.0]],[[244.61,17.0],[244.62,42.0],[244.63,1.0],[244.65,1.0],[244.67,3.0]]]
["binance-futures","SOLUSDT",1737417680174,[[244.6,12.0],[244.59,1.0],[244.58,1.0],[244.55,108.0],[244.54,3.0]],[[244.61,21.0],[244.62,68.0],[244.63,6.0],[244.64,5.0],[244.65,3.0]]]
["binance-futures","SOLUSDT",1737417680225,[],[[244.56,21.0],[244.6,2.0],[244.61,156.0],[244.62,118.0],[244.63,49.0]]]
["binance-futures","SOLUSDT",1737417680276,[[244.54,29.0],[244.51,1.0],[244.5,18.0],[244.49,28.0],[244.48,67.0]],[[244.56,17.0],[244.6,44.0],[244.61,286.0],[244.62,116.0],[244.63,49.0]]]
["binance-futures","SOLUSDT",1737417680327,[[244.5,1.0],[244.48,15.0]],[[244.54,4.0],[244.56,14.0],[244.57,73.0],[244.58,27.0],[244.59,95.0]]]
["binance-futures","SOLUSDT",1737417680378,[[244.51,1.0],[244.5,1.0],[244.49,13.0],[244.48,14.0],[244.47,104.0]],[[244.54,6.0],[244.55,31.0],[244.56,204.0],[244.57,73.0],[244.58,31.0]]]
["binance-futures","SOLUSDT",1737417680429,[[244.53,2.0],[244.51,3.0],[244.5,33.0],[244.49,13.0],[244.48,14.0]],[[244.54,8.0],[244.55,39.0],[244.56,195.0],[244.57,74.0],[244.58,35.0]]]
["binance-futures","SOLUSDT",1737417680480,[[244.51,18.0],[244.5,47.0],[244.49,2.0],[244.48,18.0]],[[244.52,36.0],[244.53,4.0],[244.54,32.0],[244.55,51.0],[244.56,200.0]]]
["binance-futures","SOLUSDT",1737417680531,[[244.51,39.0],[244.5,1.0],[244.49,2.0],[244.48,3.0],[244.45,3.0]],[[244.52,29.0],[244.53,114.0],[244.54,115.0],[244.55,99.0],[244.56,183.0]]]
["binance-futures","SOLUSDT",1737417680582,[[244.45,13.0]],[[244.46,5.0],[244.47,8.0],[244.48,2.0],[244.49,19.0],[244.5,62.0]]]
["binance-futures","SOLUSDT",1737417680633,[[244.47,29.0],[244.46,73.0],[244.45,93.0],[244.44,14.0],[244.43,13.0]],[[244.48,2.0],[244.49,14.0],[244.5,117.0],[244.51,133.0],[244.52,96.0]]]
["binance-futures","SOLUSDT",1737417680684,[[244.53,70.0],[244.52,80.0],[244.51,53.0],[244.5,84.0],[244.49,71.0]],[[244.54,1.0],[244.55,13.0],[244.56,8.0],[244.57,58.0],[244.58,32.0]]]
["binance-futures","SOLUSDT",1737417680735,[[244.63,104.0],[244.62,124.0],[244.61,30.0],[244.6,234.0],[244.59,57.0]],[[244.64,10.0],[244.65,15.0],[244.66,17.0],[244.67,30.0],[244.68,24.0]]]
["binance-futures","SOLUSDT",1737417680786,[[244.64,9.0],[244.63,149.0],[244.62,107.0],[244.61,40.0],[244.6,469.0]],[[244.66,20.0],[244.67,42.0],[244.68,42.0],[244.69,43.0],[244.7,62.0]]]
["binance-futures","SOLUSDT",1737417680837,[[244.63,182.0],[244.62,96.0],[244.61,17.0],[244.6,236.0]],[[244.64,15.0],[244.66,21.0],[244.67,23.0],[244.68,25.0],[244.69,25.0]]]
["binance-futures","SOLUSDT",1737417680888,[[244.61,1.0],[244.6,25.0],[244.59,52.0],[244.58,48.0],[244.57,106.0]],[[244.62,16.0],[244.63,29.0],[244.64,22.0],[244.65,2.0],[244.66,21.0]]]
["binance-futures","SOLUSDT",1737417680939,[[244.62,26.0],[244.61,2.0],[244.6,32.0],[244.59,50.0],[244.58,44.0]],[[244.63,39.0],[244.64,2.0],[244.65,3.0],[244.66,23.0],[244.67,59.0]]]
["binance-futures","SOLUSDT",1737417680990,[],[[244.56,26.0],[244.57,9.0],[244.58,1240.0],[244.59,2.0],[244.6,2.0]]]
["binance-futures","SOLUSDT",1737417681039,[[244.53,29.0],[244.52,33.0],[244.51,7.0],[244.5,13.0],[244.49,38.0]],[[244.54,24.0],[244.55,38.0],[244.56,12.0],[244.57,75.0],[244.58,1253.0]]]
["binance-futures","SOLUSDT",1737417681092,[[244.54,69.0],[244.53,31.0],[244.52,23.0],[244.51,3.0],[244.5,3.0]],[[244.57,49.0],[244.58,1244.0],[244.6,90.0],[244.61,65.0],[244.62,41.0]]]
["binance-futures","SOLUSDT",1737417681143,[[244.57,40.0],[244.56,73.0],[244.55,100.0],[244.54,115.0],[244.53,52.0]],[[244.58,1243.0],[244.59,7.0],[244.6,6.0],[244.61,4.0],[244.62,98.0]]]
["binance-futures","SOLUSDT",1737417681195,[[244.57,38.0],[244.56,71.0],[244.55,102.0],[244.54,135.0],[244.53,51.0]],[[244.58,1004.0],[244.59,2.0],[244.6,2.0],[244.61,8.0],[244.62,41.0]]]
["binance-futures","SOLUSDT",1737417681245,[[244.63,35.0],[244.62,4.0],[244.61,72.0],[244.6,53.0],[244.59,137.0]],[[244.64,15.0],[244.65,15.0],[244.66,4.0],[244.67,42.0],[244.68,117.0]]]
["binance-futures","SOLUSDT",1737417681297,[[244.64,2.0],[244.63,5.0],[244.62,3.0],[244.61,38.0],[244.6,38.0]],[[244.65,14.0],[244.66,25.0],[244.67,10.0],[244.68,70.0],[244.69,13.0]]]
["binance-futures","SOLUSDT",1737417681346,[[244.64,13.0],[244.63,5.0],[244.62,3.0],[244.61,38.0],[244.6,45.0]],[[244.65,27.0],[244.66,25.0],[244.67,7.0],[244.68,67.0],[244.69,42.0]]]
["binance-futures","SOLUSDT",1737417681400,[[244.67,25.0],[244.66,3.0],[244.64,2.0],[244.63,4.0],[244.62,3.0]],[[244.68,42.0],[244.69,29.0],[244.7,71.0],[244.72,164.0],[244.73,96.0]]]
["binance-futures","SOLUSDT",1737417681451,[[244.66,3.0],[244.64,20.0],[244.63,4.0],[244.62,9.0]],[[244.67,42.0],[244.68,62.0],[244.69,29.0],[244.7,71.0],[244.71,50.0]]]
["binance-futures","SOLUSDT",1737417681502,[[244.64,3.0],[244.63,4.0],[244.62,9.0],[244.61,43.0],[244.6,43.0]],[[244.65,24.0],[244.66,18.0],[244.67,42.0],[244.68,64.0],[244.69,64.0]]]
["binance-futures","SOLUSDT",1737417681553,[[244.6,9.0]],[[244.61,29.0],[244.62,58.0],[244.63,63.0],[244.64,47.0],[244.65,33.0]]]
["binance-futures","SOLUSDT",1737417681604,[[244.6,3.0],[244.59,3.0],[244.58,54.0],[244.57,9.0],[244.56,81.0]],[[244.61,63.0],[244.62,32.0],[244.63,59.0],[244.64,35.0],[244.65,40.0]]]
["binance-futures","SOLUSDT",1737417681655,[[244.56,14.0]],[[244.57,73.0],[244.58,80.0],[244.59,53.0],[244.6,70.0],[244.61,37.0]]]
["binance-futures","SOLUSDT",1737417681707,[[244.56,68.0],[244.55,5.0],[244.54,41.0],[244.53,6.0],[244.52,29.0]],[[244.57,14.0],[244.58,6.0],[244.59,56.0],[244.6,70.0],[244.61,41.0]]]
["binance-futures","SOLUSDT",1737417681758,[[244.56,70.0],[244.55,6.0],[244.54,41.0],[244.53,6.0],[244.52,26.0]],[[244.57,15.0],[244.58,2.0],[244.59,28.0],[244.6,70.0],[244.61,41.0]]]
["binance-futures","SOLUSDT",1737417681810,[[244.56,67.0],[244.55,6.0],[244.54,41.0],[244.53,8.0],[244.52,30.0]],[[244.57,27.0],[244.59,22.0],[244.6,50.0],[244.61,41.0],[244.62,139.0]]]
["binance-futures","SOLUSDT",1737417681861,[[244.59,79.0],[244.58,38.0],[244.57,66.0],[244.56,75.0],[244.55,4.0]],[[244.6,1.0],[244.61,12.0],[244.62,70.0],[244.63,50.0],[244.64,90.0]]]
["binance-futures","SOLUSDT",1737417681912,[[244.6,20.0],[244.59,4.0],[244.58,2.0],[244.57,48.0],[244.56,74.0]],[[244.61,23.0],[244.62,34.0],[244.63,50.0],[244.64,71.0],[244.65,124.0]]]
["binance-futures","SOLUSDT",1737417681962,[[244.59,2.0],[244.58,2.0],[244.57,49.0],[244.56,41.0]],[[244.6,33.0],[244.61,68.0],[244.62,24.0],[244.63,51.0],[244.64,71.0]]]
["binance-futures","SOLUSDT",1737417682014,[[244.59,23.0],[244.58,4.0],[244.57,49.0],[244.56,41.0],[244.55,9.0]],[[244.6,24.0],[244.61,70.0],[244.62,24.0],[244.63,54.0],[244.64,73.0]]]
["binance-futures","SOLUSDT",1737417682065,[[244.64,52.0],[244.63,2.0],[244.62,39.0],[244.61,88.0],[244.6,145.0]],[[244.65,28.0],[244.67,13.0],[244.69,9.0],[244.7,107.0],[244.71,11.0]]]
["binance-futures","SOLUSDT",1737417682116,[[244.66,15.0],[244.65,70.0],[244.64,73.0],[244.62,37.0],[244.61,107.0]],[[244.69,37.0],[244.7,67.0],[244.71,15.0],[244.72,39.0],[244.73,25.0]]]
["binance-futures","SOLUSDT",1737417682166,[[244.64,61.0],[244.63,6.0],[244.62,44.0],[244.61,161.0]],[[244.65,28.0],[244.66,52.0],[244.67,52.0],[244.68,29.0],[244.69,31.0]]]
["binance-futures","SOLUSDT",1737417682218,[[244.65,65.0],[244.64,74.0],[244.63,9.0],[244.62,42.0],[244.61,157.0]],[[244.67,1.0],[244.69,2.0],[244.71,14.0],[244.72,115.0],[244.73,68.0]]]
["binance-futures","SOLUSDT",1737417682269,[[244.69,46.0],[244.68,73.0],[244.67,27.0],[244.66,95.0],[244.65,108.0]],[[244.7,58.0],[244.71,15.0],[244.72,43.0],[244.73,9.0],[244.74,64.0]]]
["binance-futures","SOLUSDT",1737417682322,[[244.71,96.0],[244.7,128.0],[244.69,59.0],[244.68,73.0],[244.67,21.0]],[[244.72,5.0],[244.73,9.0],[244.74,12.0],[244.75,18.0],[244.76,26.0]]]
["binance-futures","SOLUSDT",1737417682373,[[244.71,113.0],[244.7,124.0],[244.69,60.0],[244.68,73.0],[244.67,24.0]],[[244.72,1.0],[244.73,6.0],[244.74,10.0],[244.75,11.0],[244.76,10.0]]]
["binance-futures","SOLUSDT",1737417682424,[[244.7,1.0],[244.69,31.0],[244.68,42.0],[244.67,24.0]],[[244.71,24.0],[244.72,47.0],[244.73,7.0],[244.74,12.0],[244.75,13.0]]]
["binance-futures","SOLUSDT",1737417682475,[[244.69,37.0],[244.68,5.0],[244.67,24.0],[244.66,84.0],[244.65,118.0]],[[244.7,19.0],[244.71,30.0],[244.72,5.0],[244.73,7.0],[244.74,12.0]]]
["binance-futures","SOLUSDT",1737417682525,[[244.69,44.0],[244.68,6.0],[244.67,24.0],[244.66,86.0],[244.65,118.0]],[[244.7,68.0],[244.71,30.0],[244.72,7.0],[244.73,8.0],[244.74,17.0]]]
["binance-futures","SOLUSDT",1737417682579,[],[[244.59,47.0],[244.6,123.0],[244.61,9.0],[244.63,102.0],[244.64,56.0]]]
["binance-futures","SOLUSDT",1737417682630,[[244.53,2.0],[244.52,21.0],[244.51,4.0],[244.5,9.0],[244.49,38.0]],[[244.54,29.0],[244.55,3.0],[244.56,2.0],[244.57,50.0],[244.58,35.0]]]
["binance-futures","SOLUSDT",1737417682681,[[244.53,2.0],[244.52,22.0],[244.51,5.0],[244.5,2.0],[244.49,33.0]],[[244.54,9.0],[244.55,1.0],[244.56,29.0],[244.57,59.0],[244.58,98.0]]]
["binance-futures","SOLUSDT",1737417682732,[[244.53,34.0],[244.52,23.0],[244.51,7.0],[244.5,4.0],[244.49,3.0]],[[244.54,11.0],[244.55,3.0],[244.56,20.0],[244.57,62.0],[244.58,105.0]]]
["binance-futures","SOLUSDT",1737417682782,[[244.53,20.0],[244.52,23.0],[244.51,19.0],[244.5,4.0],[244.49,3.0]],[[244.54,21.0],[244.55,4.0],[244.56,20.0],[244.57,62.0],[244.58,105.0]]]
["binance-futures","SOLUSDT",1737417682836,[[244.53,20.0],[244.52,21.0],[244.51,13.0],[244.5,4.0],[244.49,3.0]],[[244.54,34.0],[244.55,4.0],[244.56,20.0],[244.57,62.0],[244.58,110.0]]]
["binance-futures","SOLUSDT",1737417682887,[],[[244.49,28.0],[244.5,29.0],[244.51,35.0],[244.52,89.0],[244.53,84.0]]]
["binance-futures","SOLUSDT",1737417682938,[[244.48,5.0],[244.47,2.0],[244.46,2.0],[244.45,17.0],[244.44,2.0]],[[244.49,62.0],[244.5,29.0],[244.51,48.0],[244.52,89.0],[244.53,87.0]]]
["binance-futures","SOLUSDT",1737417682989,[[244.45,1.0],[244.44,2.0]],[[244.46,59.0],[244.47,73.0],[244.48,43.0],[244.49,53.0],[244.5,52.0]]]
["binance-futures","SOLUSDT",1737417683041,[[244.42,5.0],[244.41,4.0],[244.4,2.0],[244.39,2.0],[244.38,11.0]],[[244.43,37.0],[244.44,59.0],[244.45,94.0],[244.46,64.0],[244.47,75.0]]]
["binance-futures","SOLUSDT",1737417683094,[[244.38,2.0]],[[244.39,21.0],[244.4,2.0],[244.41,32.0],[244.42,86.0],[244.43,82.0]]]
["binance-futures","SOLUSDT",1737417683144,[[244.38,3.0],[244.37,2.0],[244.35,8.0],[244.34,10.0],[244.33,4.0]],[[244.39,40.0],[244.4,2.0],[244.41,32.0],[244.42,56.0],[244.43,83.0]]]
["binance-futures","SOLUSDT",1737417683196,[[244.38,4.0],[244.37,3.0],[244.35,8.0],[244.34,4.0],[244.33,11.0]],[[244.39,46.0],[244.4,3.0],[244.41,34.0],[244.42,57.0],[244.43,249.0]]]
["binance-futures","SOLUSDT",1737417683246,[[244.38,12.0],[244.37,3.0],[244.36,5.0],[244.35,7.0],[244.34,4.0]],[[244.39,37.0],[244.4,4.0],[244.41,34.0],[244.42,66.0],[244.43,249.0]]]
["binance-futures","SOLUSDT",1737417683298,[[244.38,11.0],[244.37,15.0],[244.36,5.0],[244.35,7.0],[244.34,7.0]],[[244.39,59.0],[244.4,4.0],[244.41,24.0],[244.42,63.0],[244.43,218.0]]]
["binance-futures","SOLUSDT",1737417683345,[[244.38,11.0],[244.37,6.0],[244.36,3.0],[244.35,6.0],[244.34,8.0]],[[244.39,68.0],[244.4,4.0],[244.41,24.0],[244.42,64.0],[244.43,220.0]]]
["binance-futures","SOLUSDT",1737417683400,[],[[244.33,83.0],[244.34,19.0],[244.35,72.0],[244.36,69.0],[244.37,74.0]]]
["binance-futures","SOLUSDT",1737417683451,[[244.3,2.0],[244.29,2.0],[244.28,36.0],[244.27,11.0],[244.26,2.0]],[[244.31,86.0],[244.32,33.0],[244.33,96.0],[244.34,22.0],[244.35,73.0]]]
["binance-futures","SOLUSDT",1737417683502,[[244.3,1.0],[244.29,2.0],[244.28,36.0],[244.27,5.0],[244.26,4.0]],[[244.31,118.0],[244.32,38.0],[244.33,85.0],[244.34,23.0],[244.35,75.0]]]
["binance-futures","SOLUSDT",1737417683552,[[244.3,1.0],[244.29,2.0],[244.28,38.0],[244.27,7.0],[244.26,7.0]],[[244.31,61.0],[244.32,34.0],[244.33,76.0],[244.34,20.0],[244.35,76.0]]]
["binance-futures","SOLUSDT",1737417683604,[[244.33,6.0],[244.32,6.0],[244.31,173.0],[244.3,138.0],[244.29,4.0]],[[244.4,26.0],[244.41,171.0],[244.42,27.0],[244.43,173.0],[244.44,30.0]]]
["binance-futures","SOLUSDT",1737417683655,[[244.42,15.0],[244.38,15.0],[244.35,15.0],[244.34,15.0],[244.33,6.0]],[[244.43,162.0],[244.44,14.0],[244.45,3.0],[244.46,17.0],[244.47,65.0]]]
["binance-futures","SOLUSDT",1737417683705,[[244.42,33.0],[244.39,32.0],[244.38,48.0],[244.37,18.0],[244.36,51.0]],[[244.44,2.0],[244.45,3.0],[244.46,3.0],[244.47,81.0],[244.48,20.0]]]
["binance-futures","SOLUSDT",1737417683757,[[244.42,119.0],[244.41,165.0],[244.4,93.0],[244.39,177.0],[244.38,101.0]],[[244.46,3.0],[244.47,15.0],[244.48,20.0],[244.49,35.0],[244.5,42.0]]]
["binance-futures","SOLUSDT",1737417683807,[[244.44,17.0],[244.43,100.0],[244.42,178.0],[244.41,163.0],[244.4,52.0]],[[244.46,1.0],[244.47,14.0],[244.48,20.0],[244.49,36.0],[244.5,42.0]]]
["binance-futures","SOLUSDT",1737417683859,[[244.46,3.0],[244.45,3.0],[244.44,20.0],[244.43,116.0],[244.42,195.0]],[[244.47,16.0],[244.48,4.0],[244.49,30.0],[244.5,18.0],[244.51,18.0]]]
["binance-futures","SOLUSDT",1737417683911,[[244.46,2.0],[244.45,3.0],[244.44,54.0],[244.43,261.0],[244.42,193.0]],[[244.47,13.0],[244.48,1.0],[244.49,31.0],[244.5,18.0],[244.51,18.0]]]
["binance-futures","SOLUSDT",1737417683963,[[244.46,2.0],[244.45,9.0],[244.44,48.0],[244.43,173.0],[244.42,94.0]],[[244.47,12.0],[244.48,1.0],[244.49,14.0],[244.5,18.0],[244.51,19.0]]]
["binance-futures","SOLUSDT",1737417684013,[[244.46,185.0],[244.45,22.0],[244.44,26.0],[244.43,162.0],[244.42,80.0]],[[244.47,22.0],[244.48,3.0],[244.49,16.0],[244.5,2.0],[244.51,59.0]]]
["binance-futures","SOLUSDT",1737417684065,[[244.48,6.0],[244.47,102.0],[244.46,373.0],[244.45,49.0],[244.44,59.0]],[[244.51,6.0],[244.52,60.0],[244.53,64.0],[244.54,32.0],[244.55,121.0]]]
["binance-futures","SOLUSDT",1737417684116,[[244.52,67.0],[244.51,60.0],[244.5,60.0],[244.49,81.0],[244.48,25.0]],[[244.53,1.0],[244.54,7.0],[244.55,23.0],[244.56,21.0],[244.57,19.0]]]
["binance-futures","SOLUSDT",1737417684167,[[244.52,63.0],[244.51,344.0],[244.5,121.0],[244.49,120.0],[244.48,123.0]],[[244.54,2.0],[244.55,5.0],[244.56,3.0],[244.57,4.0],[244.58,3.0]]]
["binance-futures","SOLUSDT",1737417684218,[[244.55,6.0],[244.54,46.0],[244.53,184.0],[244.52,101.0],[244.51,281.0]],[[244.56,3.0],[244.57,3.0],[244.58,6.0],[244.59,43.0],[244.61,130.0]]]
["binance-futures","SOLUSDT",1737417684270,[[244.55,105.0],[244.54,155.0],[244.53,180.0],[244.52,70.0],[244.51,267.0]],[[244.56,1.0],[244.57,3.0],[244.58,13.0],[244.59,11.0],[244.6,23.0]]]
["binance-futures","SOLUSDT",1737417684321,[[244.58,5.0],[244.57,126.0],[244.56,246.0],[244.55,42.0],[244.54,140.0]],[[244.6,2.0],[244.61,4.0],[244.62,53.0],[244.63,148.0],[244.64,28.0]]]
["binance-futures","SOLUSDT",1737417684372,[[244.56,175.0],[244.55,30.0],[244.54,111.0]],[[244.58,30.0],[244.59,53.0],[244.6,67.0],[244.61,45.0],[244.62,7.0]]]
["binance-futures","SOLUSDT",1737417684423,[[244.59,12.0],[244.58,1.0],[244.57,97.0],[244.56,176.0],[244.55,30.0]],[[244.6,25.0],[244.61,23.0],[244.62,4.0],[244.63,24.0],[244.64,8.0]]]
["binance-futures","SOLUSDT",1737417684473,[[244.59,48.0],[244.58,2.0],[244.57,102.0],[244.56,177.0],[244.55,30.0]],[[244.6,15.0],[244.61,4.0],[244.62,4.0],[244.63,25.0],[244.64,8.0]]]
["binance-futures","SOLUSDT",1737417684524,[[244.6,41.0],[244.59,55.0],[244.58,4.0],[244.57,99.0],[244.56,177.0]],[[244.61,3.0],[244.62,4.0],[244.63,23.0],[244.64,3.0],[244.65,37.0]]]
["binance-futures","SOLUSDT",1737417684577,[[244.66,200.0],[244.65,85.0],[244.64,128.0],[244.63,68.0],[244.62,133.0]],[[244.67,6.0],[244.68,12.0],[244.69,11.0],[244.7,53.0],[244.71,6.0]]]
["binance-futures","SOLUSDT",1737417684626,[[244.69,40.0],[244.68,15.0],[244.67,38.0],[244.66,156.0],[244.65,66.0]],[[244.7,38.0],[244.71,15.0],[244.72,17.0],[244.73,15.0],[244.74,28.0]]]
["binance-futures","SOLUSDT",1737417684678,[[244.69,56.0],[244.68,15.0],[244.67,3.0],[244.66,156.0],[244.65,67.0]],[[244.7,37.0],[244.71,4.0],[244.72,3.0],[244.73,5.0],[244.74,14.0]]]
["binance-futures","SOLUSDT",1737417684731,[[244.69,61.0],[244.68,16.0],[244.66,153.0],[244.65,71.0]],[[244.7,73.0],[244.71,4.0],[244.72,6.0],[244.73,6.0],[244.74,17.0]]]
["binance-futures","SOLUSDT",1737417684775,[[244.69,48.0],[244.68,16.0],[244.66,153.0],[244.65,71.0],[244.63,274.0]],[[244.7,73.0],[244.71,4.0],[244.72,6.0],[244.73,6.0],[244.74,17.0]]]
["binance-futures","SOLUSDT",1737417684833,[[244.69,38.0],[244.68,18.0],[244.67,41.0],[244.66,30.0],[244.65,71.0]],[[244.7,32.0],[244.71,4.0],[244.72,6.0],[244.73,4.0],[244.74,17.0]]]
["binance-futures","SOLUSDT",1737417684888,[[244.65,4.0]],[[244.66,121.0],[244.67,115.0],[244.68,89.0],[244.69,162.0],[244.7,79.0]]]
["binance-futures","SOLUSDT",1737417684939,[[244.59,10.0],[244.58,10.0],[244.57,6.0],[244.56,68.0],[244.55,26.0]],[[244.6,46.0],[244.61,9.0],[244.62,57.0],[244.63,43.0],[244.64,85.0]]]
["binance-futures","SOLUSDT",1737417684990,[[244.56,86.0],[244.55,19.0]],[[244.57,18.0],[244.58,2.0],[244.59,64.0],[244.6,29.0],[244.61,6.0]]]
["binance-futures","SOLUSDT",1737417685041,[[244.56,86.0],[244.55,5.0],[244.54,43.0],[244.53,55.0],[244.52,58.0]],[[244.57,20.0],[244.58,2.0],[244.59,65.0],[244.6,29.0],[244.61,6.0]]]
["binance-futures","SOLUSDT",1737417685094,[[244.52,53.0]],[[244.53,36.0],[244.54,19.0],[244.55,111.0],[244.56,69.0],[244.57,105.0]]]
["binance-futures","SOLUSDT",1737417685145,[[244.52,39.0],[244.51,6.0],[244.5,33.0],[244.49,4.0],[244.48,44.0]],[[244.53,27.0],[244.54,18.0],[244.55,55.0],[244.56,69.0],[244.57,102.0]]]
["binance-futures","SOLUSDT",1737417685196,[[244.54,63.0],[244.53,72.0],[244.52,35.0],[244.51,4.0],[244.5,43.0]],[[244.55,43.0],[244.56,74.0],[244.57,79.0],[244.58,5.0],[244.59,56.0]]]
["binance-futures","SOLUSDT",1737417685246,[[244.59,66.0],[244.58,76.0],[244.57,74.0],[244.56,58.0],[244.55,29.0]],[[244.6,12.0],[244.61,6.0],[244.62,24.0],[244.63,49.0],[244.64,82.0]]]
["binance-futures","SOLUSDT",1737417685298,[[244.63,35.0],[244.62,69.0],[244.61,34.0],[244.6,73.0],[244.59,34.0]],[[244.64,10.0],[244.65,10.0],[244.66,11.0],[244.67,322.0],[244.68,60.0]]]
["binance-futures","SOLUSDT",1737417685349,[[244.64,10.0],[244.63,23.0],[244.62,41.0],[244.61,20.0],[244.6,68.0]],[[244.65,22.0],[244.66,2.0],[244.67,117.0],[244.68,180.0],[244.69,184.0]]]
["binance-futures","SOLUSDT",1737417685400,[[244.64,51.0],[244.63,23.0],[244.62,41.0],[244.61,21.0],[244.6,109.0]],[[244.65,25.0],[244.66,2.0],[244.67,117.0],[244.68,64.0],[244.69,76.0]]]
["binance-futures","SOLUSDT",1737417685451,[[244.64,51.0],[244.63,24.0],[244.62,41.0],[244.61,21.0],[244.6,109.0]],[[244.65,39.0],[244.66,5.0],[244.67,2.0],[244.68,62.0],[244.69,76.0]]]
["binance-futures","SOLUSDT",1737417685502,[[244.6,23.0]],[[244.61,12.0],[244.62,36.0],[244.63,32.0],[244.64,119.0],[244.65,37.0]]]
["binance-futures","SOLUSDT",1737417685553,[[244.58,65.0],[244.57,55.0],[244.56,42.0],[244.55,25.0],[244.54,46.0]],[[244.59,5.0],[244.61,18.0],[244.62,21.0],[244.63,38.0],[244.64,119.0]]]
["binance-futures","SOLUSDT",1737417685604,[[244.58,65.0],[244.57,55.0],[244.56,42.0],[244.55,26.0],[244.54,47.0]],[[244.59,22.0],[244.6,1.0],[244.61,4.0],[244.62,23.0],[244.63,40.0]]]
["binance-futures","SOLUSDT",1737417685656,[[244.58,70.0],[244.57,55.0],[244.56,42.0],[244.55,26.0],[244.54,48.0]],[[244.59,22.0],[244.6,4.0],[244.61,4.0],[244.62,25.0],[244.63,43.0]]]
["binance-futures","SOLUSDT",1737417685705,[[244.58,77.0],[244.57,55.0],[244.56,42.0],[244.55,26.0],[244.54,49.0]],[[244.59,25.0],[244.6,4.0],[244.61,4.0],[244.62,21.0],[244.63,43.0]]]
["binance-futures","SOLUSDT",1737417685761,[[244.58,39.0],[244.57,52.0],[244.56,42.0],[244.55,26.0],[244.54,49.0]],[[244.59,34.0],[244.6,6.0],[244.61,15.0],[244.62,21.0],[244.63,44.0]]]
["binance-futures","SOLUSDT",1737417685812,[[244.58,54.0],[244.57,52.0],[244.56,42.0],[244.55,26.0],[244.54,55.0]],[[244.59,23.0],[244.6,6.0],[244.61,15.0],[244.62,21.0],[244.63,46.0]]]
["binance-futures","SOLUSDT",1737417685863,[],[[244.54,28.0],[244.55,82.0],[244.56,50.0],[244.57,111.0],[244.58,763.0]]]
["binance-futures","SOLUSDT",1737417685914,[[244.52,60.0],[244.51,9.0],[244.5,5.0],[244.49,12.0],[244.48,38.0]],[[244.53,29.0],[244.54,17.0],[244.55,80.0],[244.56,55.0],[244.57,258.0]]]
["binance-futures","SOLUSDT",1737417685962,[[244.51,3.0],[244.5,1.0],[244.49,8.0],[244.48,17.0]],[[244.52,58.0],[244.53,50.0],[244.54,6.0],[244.55,84.0],[244.56,179.0]]]
["binance-futures","SOLUSDT",1737417686017,[[244.51,71.0],[244.5,1.0],[244.49,8.0],[244.48,17.0],[244.47,58.0]],[[244.52,1.0],[244.53,2.0],[244.54,8.0],[244.55,91.0],[244.56,61.0]]]
["binance-futures","SOLUSDT",1737417686069,[[244.51,63.0],[244.5,5.0],[244.49,8.0],[244.48,17.0],[244.47,55.0]],[[244.52,3.0],[244.53,2.0],[244.54,9.0],[244.55,86.0],[244.56,59.0]]]
["binance-futures","SOLUSDT",1737417686122,[[244.51,43.0],[244.5,5.0],[244.49,8.0],[244.48,16.0],[244.47,81.0]],[[244.52,15.0],[244.53,4.0],[244.54,8.0],[244.55,86.0],[244.56,66.0]]]
["binance-futures","SOLUSDT",1737417686175,[],[[244.47,17.0],[244.48,93.0],[244.49,77.0],[244.5,77.0],[244.51,45.0]]]
["binance-futures","SOLUSDT",1737417686226,[[244.41,23.0],[244.4,27.0],[244.39,10.0],[244.38,113.0],[244.37,134.0]],[[244.42,22.0],[244.43,12.0],[244.44,46.0],[244.45,14.0],[244.46,39.0]]]
["binance-futures","SOLUSDT",1737417686277,[[244.41,33.0],[244.4,13.0],[244.39,23.0],[244.38,27.0],[244.37,87.0]],[[244.42,16.0],[244.43,2.0],[244.44,35.0],[244.45,16.0],[244.46,41.0]]]
["binance-futures","SOLUSDT",1737417686328,[[244.41,76.0],[244.4,10.0],[244.39,14.0],[244.38,13.0],[244.37,27.0]],[[244.42,14.0],[244.43,2.0],[244.44,35.0],[244.45,7.0],[244.46,49.0]]]
["binance-futures","SOLUSDT",1737417686379,[[244.4,6.0],[244.39,3.0],[244.38,7.0],[244.37,17.0]],[[244.41,44.0],[244.42,60.0],[244.43,5.0],[244.44,37.0],[244.45,9.0]]]
["binance-futures","SOLUSDT",1737417686430,[[244.4,36.0],[244.39,14.0],[244.38,44.0],[244.37,5.0],[244.36,47.0]],[[244.41,27.0],[244.42,40.0],[244.43,18.0],[244.44,40.0],[244.45,13.0]]]
["binance-futures","SOLUSDT",1737417686481,[[244.36,50.0]],[[244.37,1.0],[244.38,3.0],[244.39,6.0],[244.4,54.0],[244.41,95.0]]]
["binance-futures","SOLUSDT",1737417686532,[[244.36,22.0],[244.35,7.0],[244.34,78.0],[244.33,15.0],[244.32,50.0]],[[244.37,68.0],[244.38,38.0],[244.39,18.0],[244.4,69.0],[244.41,399.0]]]
["binance-futures","SOLUSDT",1737417686584,[[244.36,6.0],[244.35,7.0],[244.34,79.0],[244.33,7.0],[244.32,9.0]],[[244.37,79.0],[244.38,38.0],[244.39,19.0],[244.4,55.0],[244.41,397.0]]]
["binance-futures","SOLUSDT",1737417686632,[[244.36,6.0],[244.35,8.0],[244.34,81.0],[244.33,5.0],[244.32,7.0]],[[244.37,79.0],[244.38,38.0],[244.39,21.0],[244.4,70.0],[244.41,397.0]]]
["binance-futures","SOLUSDT",1737417686688,[[244.36,7.0],[244.35,8.0],[244.34,81.0],[244.33,4.0],[244.32,7.0]],[[244.37,80.0],[244.38,41.0],[244.39,21.0],[244.4,131.0],[244.41,398.0]]]
["binance-futures","SOLUSDT",1737417686740,[[244.32,46.0]],[[244.33,97.0],[244.34,47.0],[244.35,86.0],[244.36,87.0],[244.37,41.0]]]
["binance-futures","SOLUSDT",1737417686790,[[244.31,6.0],[244.3,1.0],[244.29,6.0],[244.28,5.0],[244.27,7.0]],[[244.32,54.0],[244.33,82.0],[244.34,51.0],[244.35,86.0],[244.36,86.0]]]
["binance-futures","SOLUSDT",1737417686841,[[244.33,117.0],[244.32,75.0],[244.31,29.0],[244.3,3.0],[244.29,12.0]],[[244.34,2.0],[244.35,8.0],[244.36,42.0],[244.37,11.0],[244.38,41.0]]]
["binance-futures","SOLUSDT",1737417686892,[[244.34,70.0],[244.33,15.0],[244.32,75.0],[244.31,33.0],[244.3,6.0]],[[244.35,14.0],[244.36,5.0],[244.37,11.0],[244.38,44.0],[244.39,185.0]]]
["binance-futures","SOLUSDT",1737417686942,[[244.34,52.0],[244.33,4.0],[244.32,41.0],[244.31,22.0],[244.3,6.0]],[[244.35,29.0],[244.36,5.0],[244.37,17.0],[244.38,206.0],[244.39,230.0]]]
["binance-futures","SOLUSDT",1737417686994,[[244.34,48.0],[244.33,4.0],[244.32,41.0],[244.31,21.0],[244.3,6.0]],[[244.35,71.0],[244.36,5.0],[244.37,22.0],[244.38,49.0],[244.39,230.0]]]
["binance-futures","SOLUSDT",1737417687044,[[244.39,75.0],[244.38,35.0],[244.37,31.0],[244.36,93.0],[244.35,80.0]],[[244.4,45.0],[244.41,508.0],[244.42,12.0],[244.43,67.0],[244.44,39.0]]]
["binance-futures","SOLUSDT",1737417687096,[[244.39,79.0],[244.38,31.0],[244.37,18.0],[244.36,93.0],[244.35,81.0]],[[244.4,42.0],[244.41,400.0],[244.42,5.0],[244.43,67.0],[244.44,36.0]]]
["binance-futures","SOLUSDT",1737417687147,[[244.39,79.0],[244.38,33.0],[244.37,37.0],[244.36,77.0],[244.35,75.0]],[[244.4,42.0],[244.41,401.0],[244.42,5.0],[244.43,67.0],[244.44,43.0]]]
["binance-futures","SOLUSDT",1737417687200,[[244.39,79.0],[244.38,33.0],[244.37,37.0],[244.36,77.0],[244.35,75.0]],[[244.4,42.0],[244.41,401.0],[244.42,5.0],[244.43,67.0],[244.44,38.0]]]
["binance-futures","SOLUSDT",1737417687253,[[244.37,31.0],[244.36,3.0],[244.35,42.0]],[[244.38,45.0],[244.39,73.0],[244.4,89.0],[244.41,401.0],[244.42,5.0]]]
["binance-futures","SOLUSDT",1737417687304,[[244.36,1.0],[244.35,6.0],[244.34,49.0],[244.33,19.0],[244.32,43.0]],[[244.37,102.0],[244.38,31.0],[244.39,69.0],[244.4,205.0],[244.41,401.0]]]
["binance-futures","SOLUSDT",1737417687354,[[244.36,5.0],[244.35,4.0],[244.34,45.0],[244.33,19.0],[244.32,43.0]],[[244.37,85.0],[244.38,30.0],[244.39,69.0],[244.4,206.0],[244.41,401.0]]]
["binance-futures","SOLUSDT",1737417687408,[[244.33,2.0],[244.32,3.0]],[[244.34,126.0],[244.35,106.0],[244.36,161.0],[244.37,81.0],[244.38,37.0]]]
["binance-futures","SOLUSDT",1737417687458,[[244.3,125.0],[244.29,4.0],[244.28,20.0],[244.27,7.0],[244.26,52.0]],[[244.31,44.0],[244.32,106.0],[244.33,143.0],[244.34,90.0],[244.35,256.0]]]
["binance-futures","SOLUSDT",1737417687509,[[244.3,46.0],[244.29,4.0],[244.28,13.0],[244.27,5.0],[244.26,5.0]],[[244.31,30.0],[244.32,49.0],[244.33,72.0],[244.34,493.0],[244.35,298.0]]]
["binance-futures","SOLUSDT",1737417687561,[[244.3,59.0],[244.29,6.0],[244.28,18.0],[244.27,5.0],[244.26,9.0]],[[244.31,3.0],[244.32,10.0],[244.33,58.0],[244.34,505.0],[244.35,103.0]]]
["binance-futures","SOLUSDT",1737417687612,[[244.3,108.0],[244.29,6.0],[244.28,18.0],[244.27,5.0],[244.26,52.0]],[[244.31,70.0],[244.32,10.0],[244.33,58.0],[244.34,499.0],[244.35,103.0]]]
["binance-futures","SOLUSDT",1737417687663,[[244.3,108.0],[244.29,4.0],[244.28,18.0],[244.27,5.0],[244.26,52.0]],[[244.31,53.0],[244.32,10.0],[244.33,58.0],[244.34,499.0],[244.35,164.0]]]
["binance-futures","SOLUSDT",1737417687713,[[244.3,67.0],[244.29,4.0],[244.28,18.0],[244.27,5.0],[244.26,52.0]],[[244.31,64.0],[244.32,10.0],[244.33,60.0],[244.34,502.0],[244.35,164.0]]]
["binance-futures","SOLUSDT",1737417687763,[[244.3,67.0],[244.29,4.0],[244.28,20.0],[244.27,5.0],[244.26,66.0]],[[244.31,64.0],[244.32,10.0],[244.33,59.0],[244.34,502.0],[244.35,165.0]]]
["binance-futures","SOLUSDT",1737417687818,[[244.3,65.0],[244.29,4.0],[244.28,7.0],[244.27,5.0],[244.26,66.0]],[[244.31,64.0],[244.32,10.0],[244.33,59.0],[244.34,502.0],[244.35,165.0]]]
["binance-futures","SOLUSDT",1737417687868,[[244.28,2.0],[244.27,3.0],[244.26,22.0]],[[244.29,83.0],[244.3,100.0],[244.31,70.0],[244.32,5.0],[244.33,213.0]]]
["binance-futures","SOLUSDT",1737417687921,[[244.24,2.0],[244.22,14.0],[244.21,107.0],[244.2,214.0],[244.19,74.0]],[[244.25,5.0],[244.26,5.0],[244.27,2.0],[244.28,128.0],[244.29,143.0]]]
["binance-futures","SOLUSDT",1737417687972,[[244.21,81.0],[244.2,176.0],[244.19,85.0]],[[244.22,5.0],[244.23,13.0],[244.24,83.0],[244.25,136.0],[244.26,96.0]]]
["binance-futures","SOLUSDT",1737417688023,[[244.21,24.0],[244.2,173.0],[244.19,7.0],[244.18,15.0],[244.17,10.0]],[[244.22,12.0],[244.23,22.0],[244.24,95.0],[244.25,89.0],[244.26,47.0]]]
["binance-futures","SOLUSDT",1737417688073,[[244.21,116.0],[244.2,175.0],[244.19,4.0],[244.18,5.0],[244.17,14.0]],[[244.22,31.0],[244.23,4.0],[244.24,65.0],[244.25,80.0],[244.26,213.0]]]
["binance-futures","SOLUSDT",1737417688125,[[244.2,2.0],[244.19,2.0],[244.18,2.0],[244.17,30.0]],[[244.21,17.0],[244.22,83.0],[244.23,8.0],[244.24,61.0],[244.25,79.0]]]
["binance-futures","SOLUSDT",1737417688175,[[244.18,2.0],[244.17,7.0],[244.15,43.0],[244.14,18.0],[244.13,13.0]],[[244.2,18.0],[244.21,119.0],[244.22,97.0],[244.23,7.0],[244.24,61.0]]]
["binance-futures","SOLUSDT",1737417688228,[[244.15,2.0],[244.14,3.0],[244.13,13.0]],[[244.17,3.0],[244.18,55.0],[244.19,106.0],[244.2,155.0],[244.21,171.0]]]
["binance-futures","SOLUSDT",1737417688279,[[244.15,2.0],[244.14,20.0],[244.13,11.0],[244.12,215.0],[244.11,16.0]],[[244.16,20.0],[244.17,46.0],[244.18,133.0],[244.19,142.0],[244.2,138.0]]]
["binance-futures","SOLUSDT",1737417688330,[[244.15,26.0],[244.14,16.0],[244.13,13.0],[244.12,166.0],[244.11,2.0]],[[244.16,42.0],[244.17,37.0],[244.18,116.0],[244.19,272.0],[244.2,142.0]]]
["binance-futures","SOLUSDT",1737417688381,[[244.15,8.0],[244.14,5.0],[244.13,22.0],[244.12,166.0],[244.11,2.0]],[[244.16,57.0],[244.17,24.0],[244.18,84.0],[244.19,119.0],[244.2,142.0]]]
["binance-futures","SOLUSDT",1737417688432,[[244.15,102.0],[244.14,34.0],[244.13,33.0],[244.12,168.0],[244.11,37.0]],[[244.16,40.0],[244.17,12.0],[244.18,42.0],[244.19,110.0],[244.2,126.0]]]
["binance-futures","SOLUSDT",1737417688483,[[244.19,62.0],[244.18,218.0],[244.17,172.0],[244.16,132.0],[244.15,91.0]],[[244.2,10.0],[244.21,5.0],[244.22,31.0],[244.23,16.0],[244.24,20.0]]]
["binance-futures","SOLUSDT",1737417688533,[[244.2,290.0],[244.19,112.0],[244.18,177.0],[244.17,142.0],[244.16,345.0]],[[244.21,12.0],[244.22,22.0],[244.23,4.0],[244.24,19.0],[244.25,28.0]]]
["binance-futures","SOLUSDT",1737417688584,[[244.2,204.0],[244.19,85.0],[244.18,131.0],[244.17,143.0],[244.16,375.0]],[[244.21,15.0],[244.22,24.0],[244.23,4.0],[244.24,6.0],[244.25,28.0]]]
["binance-futures","SOLUSDT",1737417688639,[[244.2,86.0],[244.19,51.0],[244.18,62.0],[244.17,109.0],[244.16,346.0]],[[244.21,31.0],[244.22,24.0],[244.23,15.0],[244.24,6.0],[244.25,26.0]]]
["binance-futures","SOLUSDT",1737417688683,[[244.2,100.0],[244.19,12.0],[244.18,51.0],[244.17,91.0],[244.16,241.0]],[[244.21,47.0],[244.22,24.0],[244.23,15.0],[244.24,6.0],[244.25,32.0]]]
["binance-futures","SOLUSDT",1737417688745,[[244.2,91.0],[244.19,3.0],[244.18,41.0],[244.17,70.0],[244.16,241.0]],[[244.21,47.0],[244.22,24.0],[244.23,15.0],[244.24,6.0],[244.25,34.0]]]
["binance-futures","SOLUSDT",1737417688797,[[244.2,91.0],[244.19,3.0],[244.18,41.0],[244.17,70.0],[244.16,241.0]],[[244.21,32.0],[244.22,24.0],[244.23,15.0],[244.24,6.0],[244.25,34.0]]]
["binance-futures","SOLUSDT",1737417688840,[[244.2,91.0],[244.19,3.0],[244.18,41.0],[244.17,70.0],[244.16,241.0]],[[244.21,30.0],[244.22,24.0],[244.23,15.0],[244.24,6.0],[244.25,32.0]]]
["binance-futures","SOLUSDT",1737417688898,[[244.2,101.0],[244.19,3.0],[244.18,47.0],[244.17,70.0],[244.16,241.0]],[[244.21,13.0],[244.22,24.0],[244.23,4.0],[244.24,6.0],[244.25,32.0]]]
["binance-futures","SOLUSDT",1737417688951,[[244.23,104.0],[244.22,135.0],[244.21,121.0],[244.2,118.0],[244.19,9.0]],[[244.24,7.0],[244.25,12.0],[244.26,26.0],[244.27,42.0],[244.28,57.0]]]
["binance-futures","SOLUSDT",1737417689003,[[244.25,72.0],[244.24,99.0],[244.23,56.0],[244.22,136.0],[244.21,91.0]],[[244.26,21.0],[244.27,40.0],[244.28,55.0],[244.29,9.0],[244.3,74.0]]]
["binance-futures","SOLUSDT",1737417689054,[[244.25,20.0],[244.24,5.0],[244.23,52.0],[244.22,127.0],[244.21,129.0]],[[244.26,32.0],[244.27,40.0],[244.28,41.0],[244.29,8.0],[244.3,191.0]]]
["binance-futures","SOLUSDT",1737417689105,[[244.22,1.0],[244.21,4.0]],[[244.23,89.0],[244.24,34.0],[244.25,72.0],[244.26,46.0],[244.27,40.0]]]
["binance-futures","SOLUSDT",1737417689158,[[244.22,5.0],[244.21,6.0],[244.19,4.0],[244.16,270.0],[244.15,92.0]],[[244.23,89.0],[244.24,35.0],[244.25,75.0],[244.26,46.0],[244.27,117.0]]]
["binance-futures","SOLUSDT",1737417689209,[[244.2,25.0],[244.19,4.0],[244.17,35.0],[244.16,269.0],[244.15,132.0]],[[244.21,79.0],[244.22,33.0],[244.23,73.0],[244.24,36.0],[244.25,75.0]]]
["binance-futures","SOLUSDT",1737417689260,[[244.2,28.0],[244.19,6.0],[244.17,33.0],[244.16,254.0],[244.15,118.0]],[[244.21,70.0],[244.22,35.0],[244.23,76.0],[244.24,36.0],[244.25,76.0]]]
["binance-futures","SOLUSDT",1737417689312,[[244.18,3.0],[244.17,3.0],[244.16,166.0],[244.15,16.0]],[[244.19,102.0],[244.2,113.0],[244.21,100.0],[244.22,35.0],[244.23,74.0]]]
["binance-futures","SOLUSDT",1737417689363,[[244.14,4.0],[244.13,12.0],[244.12,167.0],[244.11,53.0],[244.1,27.0]],[[244.15,72.0],[244.16,92.0],[244.17,199.0],[244.18,87.0],[244.19,95.0]]]
["binance-futures","SOLUSDT",1737417689412,[[244.13,21.0],[244.12,165.0],[244.11,11.0],[244.1,3.0]],[[244.14,89.0],[244.15,41.0],[244.16,240.0],[244.17,163.0],[244.18,80.0]]]
["binance-futures","SOLUSDT",1737417689464,[[244.13,32.0],[244.12,165.0],[244.11,7.0],[244.1,3.0],[244.09,70.0]],[[244.14,25.0],[244.15,6.0],[244.16,75.0],[244.17,147.0],[244.18,80.0]]]
["binance-futures","SOLUSDT",1737417689516,[[244.13,25.0],[244.12,165.0],[244.11,16.0],[244.1,5.0],[244.09,5.0]],[[244.14,64.0],[244.15,6.0],[244.16,75.0],[244.17,147.0],[244.18,240.0]]]
["binance-futures","SOLUSDT",1737417689569,[[244.13,14.0],[244.12,164.0],[244.11,6.0],[244.1,5.0],[244.09,5.0]],[[244.14,90.0],[244.15,9.0],[244.16,75.0],[244.17,136.0],[244.18,240.0]]]
["binance-futures","SOLUSDT",1737417689619,[[244.09,17.0]],[[244.1,116.0],[244.11,76.0],[244.12,98.0],[244.13,54.0],[244.14,58.0]]]
["binance-futures","SOLUSDT",1737417689671,[[244.09,14.0],[244.07,13.0],[244.06,1.0],[244.05,23.0],[244.04,226.0]],[[244.1,116.0],[244.11,70.0],[244.12,100.0],[244.13,55.0],[244.14,59.0]]]
["binance-futures","SOLUSDT",1737417689722,[[244.09,13.0],[244.07,15.0],[244.06,3.0],[244.05,16.0],[244.04,226.0]],[[244.1,63.0],[244.11,71.0],[244.12,101.0],[244.13,57.0],[244.14,61.0]]]
["binance-futures","SOLUSDT",1737417689774,[[244.1,18.0],[244.09,96.0],[244.08,173.0],[244.07,17.0],[244.06,3.0]],[[244.11,2.0],[244.12,5.0],[244.13,9.0],[244.14,62.0],[244.15,15.0]]]
["binance-futures","SOLUSDT",1737417689824,[[244.12,86.0],[244.11,194.0],[244.1,136.0],[244.09,107.0],[244.08,173.0]],[[244.13,1.0],[244.14,12.0],[244.15,17.0],[244.16,150.0],[244.17,94.0]]]
["binance-futures","SOLUSDT",1737417689876,[[244.16,89.0],[244.15,58.0],[244.14,115.0],[244.13,172.0],[244.12,60.0]],[[244.17,6.0],[244.18,8.0],[244.19,29.0],[244.2,155.0],[244.21,117.0]]]
["binance-futures","SOLUSDT",1737417689927,[[244.16,33.0],[244.15,41.0],[244.14,31.0],[244.13,167.0],[244.12,230.0]],[[244.17,20.0],[244.18,6.0],[244.19,29.0],[244.2,14.0],[244.21,7.0]]]
["binance-futures","SOLUSDT",1737417689980,[[244.13,72.0],[244.12,214.0]],[[244.14,28.0],[244.15,13.0],[244.16,22.0],[244.17,41.0],[244.18,4.0]]]
["binance-futures","SOLUSDT",1737417690031,[[244.13,33.0],[244.12,165.0],[244.11,53.0],[244.1,100.0],[244.09,161.0]],[[244.14,39.0],[244.15,14.0],[244.16,18.0],[244.17,42.0],[244.18,4.0]]]
["binance-futures","SOLUSDT",1737417690080,[[244.13,35.0],[244.12,171.0],[244.11,53.0],[244.1,60.0],[244.09,161.0]],[[244.14,40.0],[244.15,14.0],[244.16,18.0],[244.17,42.0],[244.18,3.0]]]
["binance-futures","SOLUSDT",1737417690133,[[244.1,2.0],[244.09,14.0]],[[244.11,150.0],[244.12,166.0],[244.13,150.0],[244.14,60.0],[244.15,14.0]]]
["binance-futures","SOLUSDT",1737417690184,[[244.1,9.0],[244.09,14.0],[244.06,44.0],[244.05,135.0],[244.04,220.0]],[[244.11,140.0],[244.12,144.0],[244.13,89.0],[244.14,61.0],[244.15,17.0]]]
["binance-futures","SOLUSDT",1737417690235,[[244.1,10.0],[244.09,14.0],[244.06,4.0],[244.05,100.0],[244.04,190.0]],[[244.11,124.0],[244.12,139.0],[244.13,86.0],[244.14,61.0],[244.15,16.0]]]
["binance-futures","SOLUSDT",1737417690286,[[244.1,42.0],[244.09,16.0],[244.08,206.0],[244.07,4.0],[244.06,4.0]],[[244.11,31.0],[244.12,2.0],[244.13,40.0],[244.14,44.0],[244.15,18.0]]]
["binance-futures","SOLUSDT",1737417690335,[[244.1,87.0],[244.09,16.0],[244.08,206.0],[244.07,4.0],[244.06,39.0]],[[244.11,31.0],[244.12,2.0],[244.13,40.0],[244.14,5.0],[244.15,18.0]]]
["binance-futures","SOLUSDT",1737417690388,[[244.11,49.0],[244.1,87.0],[244.09,16.0],[244.08,206.0],[244.07,4.0]],[[244.12,1.0],[244.13,2.0],[244.14,3.0],[244.15,7.0],[244.16,26.0]]]
["binance-futures","SOLUSDT",1737417690439,[[244.14,130.0],[244.13,53.0],[244.12,73.0],[244.11,147.0],[244.1,134.0]],[[244.15,4.0],[244.16,5.0],[244.17,8.0],[244.18,24.0],[244.19,48.0]]]
["binance-futures","SOLUSDT",1737417690490,[[244.15,76.0],[244.14,85.0],[244.13,54.0],[244.12,74.0],[244.11,142.0]],[[244.16,5.0],[244.17,4.0],[244.18,6.0],[244.19,34.0],[244.2,12.0]]]
["binance-futures","SOLUSDT",1737417690541,[[244.15,66.0],[244.14,63.0],[244.13,41.0],[244.12,213.0],[244.11,142.0]],[[244.16,22.0],[244.17,4.0],[244.18,4.0],[244.19,25.0],[244.2,8.0]]]
["binance-futures","SOLUSDT",1737417690594,[[244.15,43.0],[244.14,21.0],[244.13,27.0],[244.12,209.0],[244.11,130.0]],[[244.16,59.0],[244.17,4.0],[244.18,4.0],[244.19,25.0],[244.2,11.0]]]
["binance-futures","SOLUSDT",1737417690645,[[244.14,2.0],[244.13,7.0],[244.12,166.0],[244.11,47.0]],[[244.15,73.0],[244.16,85.0],[244.17,4.0],[244.18,4.0],[244.19,28.0]]]
["binance-futures","SOLUSDT",1737417690697,[[244.13,5.0],[244.12,182.0],[244.11,48.0],[244.1,83.0],[244.09,47.0]],[[244.14,57.0],[244.15,18.0],[244.16,76.0],[244.17,4.0],[244.18,3.0]]]
["binance-futures","SOLUSDT",1737417690748,[[244.18,73.0],[244.17,80.0],[244.16,88.0],[244.15,136.0],[244.14,122.0]],[[244.19,10.0],[244.2,17.0],[244.21,17.0],[244.22,20.0],[244.23,31.0]]]
["binance-futures","SOLUSDT",1737417690799,[[244.21,72.0],[244.2,88.0],[244.19,117.0],[244.18,54.0],[244.17,218.0]],[[244.22,14.0],[244.23,18.0],[244.24,17.0],[244.25,135.0],[244.26,26.0]]]
["binance-futures","SOLUSDT",1737417690850,[[244.21,70.0],[244.2,254.0],[244.19,80.0],[244.18,53.0],[244.17,206.0]],[[244.22,34.0],[244.23,4.0],[244.24,12.0],[244.25,133.0],[244.26,21.0]]]
["binance-futures","SOLUSDT",1737417690904,[[244.21,31.0],[244.2,246.0],[244.19,82.0],[244.18,53.0],[244.17,185.0]],[[244.22,11.0],[244.23,6.0],[244.24,12.0],[244.25,133.0],[244.26,21.0]]]
["binance-futures","SOLUSDT",1737417690954,[[244.21,27.0],[244.2,246.0],[244.19,82.0],[244.18,53.0],[244.17,184.0]],[[244.22,9.0],[244.23,4.0],[244.24,12.0],[244.25,133.0],[244.26,21.0]]]
["binance-futures","SOLUSDT",1737417691006,[[244.22,46.0],[244.21,31.0],[244.2,246.0],[244.19,82.0],[244.18,53.0]],[[244.23,4.0],[244.24,10.0],[244.25,130.0],[244.26,11.0],[244.27,55.0]]]
["binance-futures","SOLUSDT",1737417691059,[[244.22,124.0],[244.21,47.0],[244.2,252.0],[244.19,95.0],[244.18,53.0]],[[244.23,1.0],[244.24,7.0],[244.25,4.0],[244.26,12.0],[244.27,45.0]]]
["binance-futures","SOLUSDT",1737417691110,[[244.24,3.0],[244.23,95.0],[244.22,127.0],[244.21,47.0],[244.2,252.0]],[[244.26,7.0],[244.27,30.0],[244.29,48.0],[244.3,64.0],[244.32,214.0]]]
["binance-futures","SOLUSDT",1737417691161,[[244.25,21.0],[244.24,116.0],[244.23,131.0],[244.22,118.0],[244.21,47.0]],[[244.26,3.0],[244.27,26.0],[244.28,37.0],[244.29,7.0],[244.3,23.0]]]
["binance-futures","SOLUSDT",1737417691212,[[244.25,69.0],[244.24,95.0],[244.23,53.0],[244.22,120.0],[244.21,51.0]],[[244.26,17.0],[244.27,26.0],[244.28,37.0],[244.29,4.0],[244.3,25.0]]]
["binance-futures","SOLUSDT",1737417691263,[[244.25,85.0],[244.24,96.0],[244.23,54.0],[244.22,181.0],[244.21,51.0]],[[244.26,18.0],[244.27,28.0],[244.28,39.0],[244.29,6.0],[244.3,27.0]]]
["binance-futures","SOLUSDT",1737417691315,[[244.26,123.0],[244.25,85.0],[244.24,96.0],[244.23,59.0],[244.22,117.0]],[[244.27,4.0],[244.28,5.0],[244.29,6.0],[244.3,11.0],[244.31,83.0]]]
["binance-futures","SOLUSDT",1737417691363,[[244.27,22.0],[244.26,116.0],[244.25,75.0],[244.24,90.0],[244.23,54.0]],[[244.28,3.0],[244.29,3.0],[244.3,8.0],[244.31,18.0],[244.32,31.0]]]
["binance-futures","SOLUSDT",1737417691416,[[244.27,65.0],[244.26,78.0],[244.25,76.0],[244.24,91.0],[244.23,94.0]],[[244.28,13.0],[244.29,4.0],[244.3,6.0],[244.31,4.0],[244.32,6.0]]]
["binance-futures","SOLUSDT",1737417691468,[[244.29,20.0],[244.28,81.0],[244.27,52.0],[244.26,53.0],[244.25,69.0]],[[244.3,54.0],[244.31,5.0],[244.32,8.0],[244.33,2.0],[244.34,28.0]]]
["binance-futures","SOLUSDT",1737417691519,[[244.29,35.0],[244.28,4.0],[244.27,28.0],[244.26,53.0],[244.25,67.0]],[[244.3,53.0],[244.31,5.0],[244.32,8.0],[244.33,2.0],[244.34,26.0]]]
["binance-futures","SOLUSDT",1737417691573,[[244.29,36.0],[244.28,4.0],[244.27,28.0],[244.26,53.0],[244.25,67.0]],[[244.3,4.0],[244.31,5.0],[244.32,5.0],[244.33,3.0],[244.34,29.0]]]
["binance-futures","SOLUSDT",1737417691623,[[244.29,36.0],[244.28,4.0],[244.27,31.0],[244.26,83.0],[244.25,71.0]],[[244.3,4.0],[244.31,5.0],[244.32,5.0],[244.33,6.0],[244.34,23.0]]]
["binance-futures","SOLUSDT",1737417691675,[[244.29,37.0],[244.28,5.0],[244.27,32.0],[244.26,83.0],[244.25,72.0]],[[244.3,5.0],[244.31,3.0],[244.32,7.0],[244.33,3.0],[244.34,26.0]]]
["binance-futures","SOLUSDT",1737417691722,[[244.31,27.0],[244.3,62.0],[244.29,44.0],[244.28,70.0],[244.27,103.0]],[[244.32,4.0],[244.33,7.0],[244.34,6.0],[244.35,3.0],[244.36,25.0]]]
["binance-futures","SOLUSDT",1737417691779,[[244.31,39.0],[244.3,63.0],[244.29,44.0],[244.28,70.0],[244.27,103.0]],[[244.32,7.0],[244.33,7.0],[244.34,2.0],[244.35,2.0],[244.36,29.0]]]
["binance-futures","SOLUSDT",1737417691830,[[244.31,18.0],[244.3,41.0],[244.29,35.0],[244.28,72.0],[244.27,100.0]],[[244.32,54.0],[244.33,7.0],[244.34,15.0],[244.35,2.0],[244.36,32.0]]]
["binance-futures","SOLUSDT",1737417691880,[[244.31,12.0],[244.3,39.0],[244.29,18.0],[244.28,73.0],[244.27,100.0]],[[244.32,55.0],[244.33,7.0],[244.34,15.0],[244.35,2.0],[244.36,32.0]]]
["binance-futures","SOLUSDT",1737417691932,[[244.31,9.0],[244.3,39.0],[244.29,16.0],[244.28,71.0],[244.27,100.0]],[[244.32,56.0],[244.33,7.0],[244.34,15.0],[244.35,2.0],[244.36,32.0]]]
["binance-futures","SOLUSDT",1737417691984,[[244.31,43.0],[244.3,41.0],[244.29,16.0],[244.28,71.0],[244.27,102.0]],[[244.32,8.0],[244.33,2.0],[244.34,16.0],[244.35,9.0],[244.36,13.0]]]
["binance-futures","SOLUSDT",1737417692035,[[244.31,49.0],[244.3,41.0],[244.29,18.0],[244.28,71.0],[244.27,163.0]],[[244.33,2.0],[244.34,6.0],[244.35,4.0],[244.36,8.0],[244.39,77.0]]]
["binance-futures","SOLUSDT",1737417692086,[[244.32,68.0],[244.31,34.0],[244.3,71.0],[244.29,19.0],[244.28,76.0]],[[244.33,5.0],[244.34,6.0],[244.35,15.0],[244.36,8.0],[244.37,36.0]]]
["binance-futures","SOLUSDT",1737417692135,[[244.32,71.0],[244.31,35.0],[244.3,71.0],[244.29,19.0],[244.28,76.0]],[[244.33,4.0],[244.34,6.0],[244.35,15.0],[244.36,6.0],[244.37,31.0]]]
["binance-futures","SOLUSDT",1737417692188,[[244.32,70.0],[244.31,35.0],[244.3,41.0],[244.29,19.0],[244.28,106.0]],[[244.33,19.0],[244.34,6.0],[244.35,15.0],[244.36,6.0],[244.37,28.0]]]
["binance-futures","SOLUSDT",1737417692240,[[244.28,37.0]],[[244.29,6.0],[244.3,36.0],[244.31,179.0],[244.32,201.0],[244.33,59.0]]]
["binance-futures","SOLUSDT",1737417692291,[[244.2,147.0],[244.19,12.0],[244.18,51.0],[244.17,20.0],[244.16,240.0]],[[244.21,6.0],[244.22,9.0],[244.23,54.0],[244.24,76.0],[244.25,118.0]]]
["binance-futures","SOLUSDT",1737417692342,[[244.2,6.0],[244.19,7.0],[244.18,18.0],[244.17,7.0],[244.16,205.0]],[[244.21,83.0],[244.22,32.0],[244.23,62.0],[244.24,73.0],[244.25,112.0]]]
["binance-futures","SOLUSDT",1737417692393,[[244.19,9.0],[244.18,3.0],[244.17,2.0],[244.16,159.0]],[[244.2,59.0],[244.21,59.0],[244.22,32.0],[244.23,67.0],[244.24,73.0]]]
["binance-futures","SOLUSDT",1737417692444,[[244.14,1.0],[244.13,10.0],[244.12,205.0],[244.11,2.0],[244.1,31.0]],[[244.15,59.0],[244.16,87.0],[244.17,2.0],[244.18,78.0],[244.19,93.0]]]
["binance-futures","SOLUSDT",1737417692495,[[244.18,24.0],[244.17,32.0],[244.16,90.0],[244.15,89.0],[244.14,110.0]],[[244.19,2.0],[244.2,39.0],[244.21,43.0],[244.22,129.0],[244.23,75.0]]]
["binance-futures","SOLUSDT",1737417692546,[[244.2,82.0],[244.19,14.0],[244.18,6.0],[244.17,34.0],[244.16,245.0]],[[244.21,8.0],[244.22,8.0],[244.23,44.0],[244.24,72.0],[244.25,77.0]]]
["binance-futures","SOLUSDT",1737417692597,[[244.2,83.0],[244.19,17.0],[244.18,6.0],[244.17,35.0],[244.16,245.0]],[[244.21,9.0],[244.22,8.0],[244.23,27.0],[244.24,70.0],[244.25,76.0]]]
["binance-futures","SOLUSDT",1737417692646,[[244.2,84.0],[244.19,17.0],[244.18,6.0],[244.17,36.0],[244.16,245.0]],[[244.21,3.0],[244.22,6.0],[244.23,18.0],[244.24,70.0],[244.25,75.0]]]
["binance-futures","SOLUSDT",1737417692701,[[244.2,82.0],[244.19,17.0],[244.18,6.0],[244.17,36.0],[244.16,245.0]],[[244.21,3.0],[244.22,6.0],[244.23,18.0],[244.24,70.0],[244.25,75.0]]]
["binance-futures","SOLUSDT",1737417692750,[[244.16,92.0]],[[244.17,39.0],[244.18,61.0],[244.19,84.0],[244.2,60.0],[244.21,67.0]]]
["binance-futures","SOLUSDT",1737417692804,[[244.16,102.0],[244.15,35.0],[244.13,12.0],[244.11,77.0],[244.1,177.0]],[[244.17,36.0],[244.18,64.0],[244.19,71.0],[244.2,63.0],[244.21,67.0]]]
["binance-futures","SOLUSDT",1737417692854,[[244.18,34.0],[244.17,76.0],[244.16,35.0],[244.15,38.0],[244.13,68.0]],[[244.19,1.0],[244.2,9.0],[244.21,43.0],[244.23,27.0],[244.24,90.0]]]
["binance-futures","SOLUSDT",1737417692905,[[244.2,104.0],[244.19,118.0],[244.18,47.0],[244.17,77.0],[244.16,32.0]],[[244.21,1.0],[244.22,4.0],[244.23,14.0],[244.24,53.0],[244.25,64.0]]]
["binance-futures","SOLUSDT",1737417692956,[[244.2,88.0],[244.19,118.0],[244.18,109.0],[244.17,108.0],[244.16,233.0]],[[244.21,1.0],[244.22,4.0],[244.23,7.0],[244.24,14.0],[244.25,80.0]]]
["binance-futures","SOLUSDT",1737417693011,[[244.23,94.0],[244.22,113.0],[244.21,127.0],[244.2,220.0],[244.19,105.0]],[[244.24,8.0],[244.25,24.0],[244.26,16.0],[244.27,54.0],[244.28,13.0]]]
["binance-futures","SOLUSDT",1737417693060,[[244.24,144.0],[244.23,74.0],[244.22,165.0],[244.21,117.0],[244.2,220.0]],[[244.25,17.0],[244.26,3.0],[244.27,12.0],[244.28,14.0],[244.29,97.0]]]
["binance-futures","SOLUSDT",1737417693113,[[244.25,153.0],[244.24,109.0],[244.23,56.0],[244.22,105.0],[244.21,80.0]],[[244.26,1.0],[244.27,8.0],[244.28,5.0],[244.29,7.0],[244.31,26.0]]]
["binance-futures","SOLUSDT",1737417693164,[[244.29,81.0],[244.28,13.0],[244.27,139.0],[244.26,157.0],[244.25,83.0]],[[244.3,2.0],[244.31,13.0],[244.32,24.0],[244.33,38.0],[244.34,1.0]]]
["binance-futures","SOLUSDT",1737417693215,[[244.29,105.0],[244.28,13.0],[244.27,120.0],[244.26,115.0],[244.25,79.0]],[[244.3,10.0],[244.31,2.0],[244.32,24.0],[244.33,24.0],[244.34,1.0]]]
["binance-futures","SOLUSDT",1737417693264,[[244.29,112.0],[244.28,15.0],[244.27,121.0],[244.26,116.0],[244.25,81.0]],[[244.3,21.0],[244.31,1.0],[244.32,22.0],[244.33,5.0],[244.34,1.0]]]
["binance-futures","SOLUSDT",1737417693317,[[244.29,116.0],[244.28,15.0],[244.27,119.0],[244.26,116.0],[244.25,81.0]],[[244.3,28.0],[244.31,3.0],[244.32,24.0],[244.33,5.0],[244.34,1.0]]]
["binance-futures","SOLUSDT",1737417693364,[[244.29,103.0],[244.28,76.0],[244.27,119.0],[244.26,116.0],[244.25,127.0]],[[244.3,28.0],[244.31,3.0],[244.32,24.0],[244.33,5.0],[244.34,1.0]]]
["binance-futures","SOLUSDT",1737417693422,[[244.33,7.0],[244.32,36.0],[244.31,36.0],[244.3,120.0],[244.29,40.0]],[[244.34,60.0],[244.35,60.0],[244.36,64.0],[244.37,30.0],[244.38,22.0]]]
["binance-futures","SOLUSDT",1737417693471,[[244.33,21.0],[244.32,36.0],[244.31,36.0],[244.3,109.0],[244.29,36.0]],[[244.34,31.0],[244.35,29.0],[244.36,64.0],[244.37,28.0],[244.38,6.0]]]
["binance-futures","SOLUSDT",1737417693522,[[244.33,21.0],[244.32,38.0],[244.31,38.0],[244.3,110.0],[244.29,36.0]],[[244.34,33.0],[244.35,30.0],[244.36,66.0],[244.37,30.0],[244.38,20.0]]]
["binance-futures","SOLUSDT",1737417693576,[[244.35,14.0],[244.34,29.0],[244.33,75.0],[244.32,38.0],[244.31,39.0]],[[244.36,27.0],[244.37,32.0],[244.38,22.0],[244.39,11.0],[244.4,56.0]]]
["binance-futures","SOLUSDT",1737417693629,[[244.36,37.0],[244.35,40.0],[244.34,18.0],[244.33,62.0],[244.32,69.0]],[[244.37,4.0],[244.38,8.0],[244.39,8.0],[244.4,64.0],[244.41,109.0]]]
["binance-futures","SOLUSDT",1737417693681,[[244.36,33.0],[244.35,41.0],[244.34,18.0],[244.33,63.0],[244.32,67.0]],[[244.37,3.0],[244.38,10.0],[244.39,9.0],[244.4,61.0],[244.41,29.0]]]
["binance-futures","SOLUSDT",1737417693731,[[244.36,23.0],[244.35,2.0],[244.33,52.0],[244.32,37.0]],[[244.37,68.0],[244.38,10.0],[244.39,12.0],[244.4,57.0],[244.41,32.0]]]
["binance-futures","SOLUSDT",1737417693781,[[244.33,22.0],[244.32,3.0],[244.31,48.0],[244.3,74.0],[244.29,29.0]],[[244.34,80.0],[244.35,63.0],[244.36,87.0],[244.37,98.0],[244.38,8.0]]]
["binance-futures","SOLUSDT",1737417693833,[[244.33,23.0],[244.32,3.0],[244.31,4.0],[244.3,74.0],[244.29,32.0]],[[244.34,82.0],[244.35,63.0],[244.36,87.0],[244.37,99.0],[244.38,9.0]]]
["binance-futures","SOLUSDT",1737417693885,[[244.33,23.0],[244.32,5.0],[244.31,15.0],[244.3,74.0],[244.29,32.0]],[[244.34,80.0],[244.35,64.0],[244.36,87.0],[244.37,99.0],[244.38,9.0]]]
["binance-futures","SOLUSDT",1737417693936,[[244.33,35.0],[244.32,6.0],[244.31,17.0],[244.3,74.0],[244.29,32.0]],[[244.34,14.0],[244.35,4.0],[244.36,4.0],[244.37,98.0],[244.38,9.0]]]
["binance-futures","SOLUSDT",1737417693987,[[244.36,107.0],[244.35,52.0],[244.34,101.0],[244.33,40.0],[244.32,37.0]],[[244.37,2.0],[244.38,10.0],[244.39,13.0],[244.4,50.0],[244.41,31.0]]]
["binance-futures","SOLUSDT",1737417694038,[[244.36,107.0],[244.35,113.0],[244.34,101.0],[244.33,41.0],[244.32,98.0]],[[244.37,2.0],[244.38,11.0],[244.39,8.0],[244.4,48.0],[244.41,8.0]]]
["binance-futures","SOLUSDT",1737417694088,[[244.36,109.0],[244.35,53.0],[244.34,85.0],[244.33,41.0],[244.32,100.0]],[[244.37,2.0],[244.38,11.0],[244.39,10.0],[244.4,48.0],[244.41,5.0]]]
["binance-futures","SOLUSDT",1737417694139,[[244.36,38.0],[244.35,26.0],[244.34,52.0],[244.33,33.0],[244.32,39.0]],[[244.37,52.0],[244.38,11.0],[244.39,11.0],[244.4,48.0],[244.41,5.0]]]
["binance-futures","SOLUSDT",1737417694192,[[244.36,38.0],[244.35,13.0],[244.34,52.0],[244.33,23.0],[244.32,48.0]],[[244.37,57.0],[244.38,11.0],[244.39,11.0],[244.4,48.0],[244.41,8.0]]]
["binance-futures","SOLUSDT",1737417694238,[[244.36,41.0],[244.35,4.0],[244.34,113.0],[244.33,23.0],[244.32,48.0]],[[244.37,57.0],[244.38,11.0],[244.39,11.0],[244.4,48.0],[244.41,8.0]]]
["binance-futures","SOLUSDT",1737417694295,[[244.36,16.0],[244.35,13.0],[244.34,41.0],[244.33,12.0],[244.32,48.0]],[[244.37,70.0],[244.38,11.0],[244.39,11.0],[244.4,48.0],[244.41,9.0]]]
["binance-futures","SOLUSDT",1737417694350,[[244.36,31.0],[244.35,13.0],[244.34,41.0],[244.33,73.0],[244.32,48.0]],[[244.37,54.0],[244.38,11.0],[244.39,11.0],[244.4,48.0],[244.41,8.0]]]
["binance-futures","SOLUSDT",1737417694399,[[244.36,33.0],[244.35,13.0],[244.34,41.0],[244.33,73.0],[244.32,45.0]],[[244.37,55.0],[244.38,11.0],[244.39,11.0],[244.4,48.0],[244.41,8.0]]]
["binance-futures","SOLUSDT",1737417694451,[[244.36,42.0],[244.35,15.0],[244.34,102.0],[244.33,12.0],[244.32,45.0]],[[244.37,48.0],[244.38,11.0],[244.39,11.0],[244.4,48.0],[244.41,8.0]]]
["binance-futures","SOLUSDT",1737417694498,[[244.37,141.0],[244.36,60.0],[244.35,15.0],[244.34,42.0],[244.33,53.0]],[[244.38,6.0],[244.39,9.0],[244.4,33.0],[244.41,8.0],[244.42,31.0]]]
["binance-futures","SOLUSDT",1737417694555,[[244.41,145.0],[244.4,111.0],[244.39,139.0],[244.38,155.0],[244.37,80.0]],[[244.42,9.0],[244.43,11.0],[244.44,28.0],[244.45,30.0],[244.46,42.0]]]
["binance-futures","SOLUSDT",1737417694606,[[244.41,146.0],[244.4,111.0],[244.39,138.0],[244.38,157.0],[244.37,79.0]],[[244.42,5.0],[244.43,11.0],[244.44,16.0],[244.45,30.0],[244.46,27.0]]]
["binance-futures","SOLUSDT",1737417694656,[[244.43,142.0],[244.42,185.0],[244.41,39.0],[244.4,87.0],[244.39,148.0]],[[244.44,10.0],[244.45,25.0],[244.46,22.0],[244.47,66.0],[244.48,81.0]]]
["binance-futures","SOLUSDT",1737417694709,[[244.39,4.0]],[[244.4,52.0],[244.41,165.0],[244.42,203.0],[244.43,658.0],[244.44,20.0]]]
["binance-futures","SOLUSDT",1737417694760,[[244.37,2.0],[244.36,12.0],[244.35,12.0],[244.34,5.0],[244.33,62.0]],[[244.38,101.0],[244.39,70.0],[244.4,116.0],[244.41,85.0],[244.42,217.0]]]
["binance-futures","SOLUSDT",1737417694811,[[244.37,16.0],[244.36,12.0],[244.35,2.0],[244.34,3.0],[244.33,20.0]],[[244.38,123.0],[244.39,70.0],[244.4,122.0],[244.41,248.0],[244.42,217.0]]]
["binance-futures","SOLUSDT",1737417694862,[[244.36,9.0],[244.35,1.0],[244.33,20.0]],[[244.37,133.0],[244.38,76.0],[244.39,76.0],[244.4,129.0],[244.41,290.0]]]
["binance-futures","SOLUSDT",1737417694913,[[244.33,48.0],[244.32,6.0],[244.31,33.0],[244.3,52.0],[244.29,85.0]],[[244.34,20.0],[244.35,4.0],[244.36,85.0],[244.37,90.0],[244.38,81.0]]]
["binance-futures","SOLUSDT",1737417694962,[[244.33,47.0],[244.32,6.0],[244.31,27.0],[244.3,56.0],[244.29,91.0]],[[244.34,10.0],[244.35,4.0],[244.36,74.0],[244.37,62.0],[244.38,84.0]]]
["binance-futures","SOLUSDT",1737417695014,[[244.35,120.0],[244.34,60.0],[244.33,77.0],[244.32,4.0],[244.31,27.0]],[[244.36,5.0],[244.37,6.0],[244.38,76.0],[244.39,86.0],[244.4,126.0]]]
["binance-futures","SOLUSDT",1737417695065,[[244.35,38.0],[244.34,2.0],[244.33,48.0],[244.32,6.0],[244.31,27.0]],[[244.36,70.0],[244.37,7.0],[244.38,71.0],[244.39,128.0],[244.4,123.0]]]
["binance-futures","SOLUSDT",1737417695119,[[244.33,8.0],[244.32,5.0],[244.31,2.0]],[[244.34,107.0],[244.35,36.0],[244.36,98.0],[244.37,8.0],[244.38,72.0]]]
["binance-futures","SOLUSDT",1737417695170,[[244.3,8.0],[244.29,10.0],[244.28,3.0],[244.27,36.0],[244.26,18.0]],[[244.31,52.0],[244.32,80.0],[244.33,53.0],[244.34,97.0],[244.35,25.0]]]
["binance-futures","SOLUSDT",1737417695221,[[244.3,8.0],[244.29,4.0],[244.28,3.0],[244.27,40.0],[244.26,15.0]],[[244.31,63.0],[244.32,80.0],[244.33,56.0],[244.34,99.0],[244.35,27.0]]]
["binance-futures","SOLUSDT",1737417695272,[[244.3,16.0],[244.29,4.0],[244.28,3.0],[244.27,40.0],[244.26,15.0]],[[244.31,52.0],[244.32,80.0],[244.33,40.0],[244.34,102.0],[244.35,54.0]]]
["binance-futures","SOLUSDT",1737417695322,[[244.3,5.0],[244.29,2.0],[244.28,2.0],[244.27,39.0],[244.26,5.0]],[[244.31,53.0],[244.32,79.0],[244.33,40.0],[244.34,102.0],[244.35,54.0]]]
["binance-futures","SOLUSDT",1737417695372,[[244.3,18.0],[244.29,2.0],[244.28,2.0],[244.27,35.0],[244.26,3.0]],[[244.31,53.0],[244.32,79.0],[244.33,40.0],[244.34,102.0],[244.35,99.0]]]
["binance-futures","SOLUSDT",1737417695425,[[244.3,18.0],[244.29,4.0],[244.28,17.0],[244.27,35.0],[244.26,12.0]],[[244.31,43.0],[244.32,69.0],[244.33,40.0],[244.34,102.0],[244.35,38.0]]]
["binance-futures","SOLUSDT",1737417695479,[[244.3,19.0],[244.29,4.0],[244.28,17.0],[244.27,35.0],[244.26,14.0]],[[244.31,54.0],[244.32,69.0],[244.33,40.0],[244.34,102.0],[244.35,38.0]]]
["binance-futures","SOLUSDT",1737417695532,[[244.3,19.0],[244.29,2.0],[244.28,15.0],[244.27,35.0],[244.26,14.0]],[[244.31,54.0],[244.32,69.0],[244.33,40.0],[244.34,102.0],[244.35,194.0]]]
["binance-futures","SOLUSDT",1737417695584,[[244.3,18.0],[244.29,2.0],[244.28,4.0],[244.27,36.0],[244.26,14.0]],[[244.31,54.0],[244.32,69.0],[244.33,40.0],[244.34,107.0],[244.35,234.0]]]
["binance-futures","SOLUSDT",1737417695632,[[244.26,26.0]],[[244.27,55.0],[244.28,112.0],[244.29,46.0],[244.3,88.0],[244.31,70.0]]]
["binance-futures","SOLUSDT",1737417695684,[[244.26,15.0],[244.25,12.0],[244.23,8.0],[244.22,32.0],[244.21,95.0]],[[244.27,60.0],[244.28,112.0],[244.29,49.0],[244.3,86.0],[244.31,70.0]]]
["binance-futures","SOLUSDT",1737417695731,[[244.26,16.0],[244.25,12.0],[244.24,16.0],[244.23,8.0],[244.22,33.0]],[[244.27,61.0],[244.28,112.0],[244.29,51.0],[244.3,86.0],[244.31,73.0]]]
["binance-futures","SOLUSDT",1737417695788,[[244.24,13.0],[244.23,8.0],[244.22,11.0]],[[244.25,90.0],[244.26,182.0],[244.27,63.0],[244.28,113.0],[244.29,50.0]]]
["binance-futures","SOLUSDT",1737417695839,[[244.21,15.0],[244.2,182.0],[244.19,50.0],[244.18,58.0],[244.17,208.0]],[[244.22,75.0],[244.23,74.0],[244.24,91.0],[244.25,37.0],[244.26,108.0]]]
["binance-futures","SOLUSDT",1737417695890,[[244.21,56.0],[244.2,182.0],[244.19,4.0],[244.18,31.0],[244.17,210.0]],[[244.22,25.0],[244.23,18.0],[244.24,59.0],[244.25,22.0],[244.26,105.0]]]
["binance-futures","SOLUSDT",1737417695940,[[244.21,112.0],[244.2,15.0],[244.19,4.0],[244.18,36.0],[244.17,210.0]],[[244.22,12.0],[244.23,19.0],[244.24,59.0],[244.25,22.0],[244.26,105.0]]]
["binance-futures","SOLUSDT",1737417695993,[[244.21,103.0],[244.2,17.0],[244.19,7.0],[244.18,36.0],[244.17,210.0]],[[244.22,12.0],[244.23,19.0],[244.24,59.0],[244.25,22.0],[244.26,105.0]]]
["binance-futures","SOLUSDT",1737417696044,[[244.2,13.0],[244.19,7.0],[244.18,4.0],[244.17,131.0]],[[244.21,75.0],[244.22,78.0],[244.23,21.0],[244.24,59.0],[244.25,23.0]]]
["binance-futures","SOLUSDT",1737417696095,[[244.16,170.0],[244.15,15.0],[244.14,60.0],[244.13,25.0],[244.12,218.0]],[[244.17,12.0],[244.18,79.0],[244.19,47.0],[244.2,113.0],[244.21,89.0]]]
["binance-futures","SOLUSDT",1737417696146,[[244.14,15.0],[244.13,14.0],[244.12,236.0]],[[244.15,116.0],[244.16,127.0],[244.17,114.0],[244.18,96.0],[244.19,83.0]]]
["binance-futures","SOLUSDT",1737417696197,[[244.14,1.0],[244.13,9.0],[244.12,200.0],[244.11,7.0],[244.1,25.0]],[[244.15,111.0],[244.16,127.0],[244.17,114.0],[244.18,159.0],[244.19,84.0]]]
["binance-futures","SOLUSDT",1737417696248,[[244.11,2.0],[244.1,23.0]],[[244.12,42.0],[244.13,76.0],[244.14,116.0],[244.15,85.0],[244.16,129.0]]]
["binance-futures","SOLUSDT",1737417696299,[[244.11,16.0],[244.1,23.0],[244.09,16.0],[244.08,206.0],[244.06,59.0]],[[244.12,38.0],[244.13,61.0],[244.14,130.0],[244.15,85.0],[244.16,144.0]]]
["binance-futures","SOLUSDT",1737417696350,[[244.11,3.0],[244.1,22.0],[244.09,14.0],[244.08,206.0],[244.06,39.0]],[[244.12,47.0],[244.13,67.0],[244.14,133.0],[244.15,86.0],[244.16,144.0]]]
["binance-futures","SOLUSDT",1737417696401,[[244.11,19.0],[244.1,22.0],[244.09,25.0],[244.08,206.0],[244.06,39.0]],[[244.12,47.0],[244.13,67.0],[244.14,133.0],[244.15,86.0],[244.16,144.0]]]
["binance-futures","SOLUSDT",1737417696449,[[244.11,20.0],[244.1,22.0],[244.09,14.0],[244.08,206.0],[244.06,38.0]],[[244.12,48.0],[244.13,69.0],[244.14,133.0],[244.15,86.0],[244.16,144.0]]]
["binance-futures","SOLUSDT",1737417696505,[[244.11,21.0],[244.1,22.0],[244.09,27.0],[244.08,206.0],[244.07,67.0]],[[244.12,53.0],[244.13,69.0],[244.14,133.0],[244.15,86.0],[244.16,144.0]]]
["binance-futures","SOLUSDT",1737417696557,[[244.11,34.0],[244.1,24.0],[244.09,27.0],[244.08,206.0],[244.07,4.0]],[[244.12,35.0],[244.13,53.0],[244.14,84.0],[244.15,86.0],[244.16,99.0]]]
["binance-futures","SOLUSDT",1737417696609,[[244.11,36.0],[244.1,24.0],[244.09,27.0],[244.08,206.0],[244.07,4.0]],[[244.12,31.0],[244.13,51.0],[244.14,84.0],[244.15,76.0],[244.16,99.0]]]
["binance-futures","SOLUSDT",1737417696662,[[244.11,37.0],[244.1,24.0],[244.09,27.0],[244.08,267.0],[244.07,4.0]],[[244.12,30.0],[244.13,13.0],[244.14,84.0],[244.15,77.0],[244.16,99.0]]]
["binance-futures","SOLUSDT",1737417696713,[[244.11,48.0],[244.1,24.0],[244.09,27.0],[244.08,267.0],[244.07,4.0]],[[244.12,3.0],[244.13,5.0],[244.14,14.0],[244.15,55.0],[244.16,93.0]]]
["binance-futures","SOLUSDT",1737417696764,[[244.13,62.0],[244.12,102.0],[244.11,77.0],[244.1,24.0],[244.09,32.0]],[[244.14,6.0],[244.15,16.0],[244.16,80.0],[244.17,81.0],[244.18,100.0]]]
["binance-futures","SOLUSDT",1737417696814,[[244.14,162.0],[244.13,60.0],[244.12,100.0],[244.11,76.0],[244.1,24.0]],[[244.15,10.0],[244.16,14.0],[244.17,8.0],[244.18,46.0],[244.19,71.0]]]
["binance-futures","SOLUSDT",1737417696866,[[244.14,121.0],[244.13,52.0],[244.12,130.0],[244.11,79.0],[244.1,24.0]],[[244.15,9.0],[244.16,10.0],[244.17,18.0],[244.18,44.0],[244.19,71.0]]]
["binance-futures","SOLUSDT",1737417696918,[[244.14,43.0],[244.13,4.0],[244.12,77.0],[244.11,70.0],[244.1,54.0]],[[244.15,107.0],[244.16,10.0],[244.17,20.0],[244.18,44.0],[244.19,71.0]]]
["binance-futures","SOLUSDT",1737417696969,[[244.14,62.0],[244.13,4.0],[244.12,73.0],[244.11,70.0],[244.1,54.0]],[[244.15,59.0],[244.16,6.0],[244.17,10.0],[244.18,45.0],[244.19,68.0]]]
["binance-futures","SOLUSDT",1737417697020,[[244.14,34.0],[244.13,2.0],[244.12,62.0],[244.11,70.0],[244.1,54.0]],[[244.15,70.0],[244.16,6.0],[244.17,10.0],[244.18,44.0],[244.19,68.0]]]
["binance-futures","SOLUSDT",1737417697059,[[244.14,11.0],[244.13,13.0],[244.12,57.0],[244.11,62.0],[244.1,54.0]],[[244.15,70.0],[244.16,6.0],[244.17,12.0],[244.18,44.0],[244.19,68.0]]]
["binance-futures","SOLUSDT",1737417697115,[[244.14,11.0],[244.13,4.0],[244.12,57.0],[244.11,62.0],[244.1,115.0]],[[244.15,55.0],[244.16,6.0],[244.17,12.0],[244.18,45.0],[244.19,68.0]]]
["binance-futures","SOLUSDT",1737417697165,[[244.14,11.0],[244.13,2.0],[244.12,41.0],[244.11,56.0],[244.1,54.0]],[[244.15,55.0],[244.16,6.0],[244.17,12.0],[244.18,44.0],[244.19,73.0]]]
["binance-futures","SOLUSDT",1737417697228,[[244.11,13.0],[244.1,23.0]],[[244.12,63.0],[244.13,58.0],[244.14,81.0],[244.15,86.0],[244.16,4.0]]]
["binance-futures","SOLUSDT",1737417697280,[[244.11,36.0],[244.1,23.0],[244.09,16.0],[244.08,208.0],[244.07,55.0]],[[244.12,84.0],[244.13,61.0],[244.14,84.0],[244.15,87.0],[244.16,4.0]]]
["binance-futures","SOLUSDT",1737417697329,[[244.14,93.0],[244.13,163.0],[244.12,134.0],[244.11,117.0],[244.1,54.0]],[[244.15,46.0],[244.16,5.0],[244.17,5.0],[244.18,53.0],[244.19,59.0]]]
["binance-futures","SOLUSDT",1737417697383,[[244.14,93.0],[244.13,163.0],[244.12,117.0],[244.11,117.0],[244.1,94.0]],[[244.15,46.0],[244.16,5.0],[244.17,7.0],[244.18,45.0],[244.19,60.0]]]
["binance-futures","SOLUSDT",1737417697435,[[244.19,42.0],[244.18,2.0],[244.17,107.0],[244.16,77.0],[244.15,142.0]],[[244.2,18.0],[244.21,24.0],[244.22,13.0],[244.23,159.0],[244.24,44.0]]]
["binance-futures","SOLUSDT",1737417697486,[[244.19,42.0],[244.18,5.0],[244.17,107.0],[244.16,73.0],[244.15,173.0]],[[244.2,8.0],[244.21,4.0],[244.22,13.0],[244.23,7.0],[244.24,42.0]]]
["binance-futures","SOLUSDT",1737417697537,[[244.19,57.0],[244.18,6.0],[244.17,108.0],[244.16,236.0],[244.15,184.0]],[[244.2,6.0],[244.21,3.0],[244.22,7.0],[244.23,7.0],[244.24,81.0]]]
["binance-futures","SOLUSDT",1737417697586,[[244.19,60.0],[244.18,7.0],[244.17,108.0],[244.16,237.0],[244.15,224.0]],[[244.2,8.0],[244.21,4.0],[244.22,7.0],[244.23,7.0],[244.24,82.0]]]
["binance-futures","SOLUSDT",1737417697639,[[244.19,32.0],[244.18,9.0],[244.17,169.0],[244.16,236.0],[244.15,224.0]],[[244.2,8.0],[244.21,3.0],[244.22,7.0],[244.23,7.0],[244.24,83.0]]]
["binance-futures","SOLUSDT",1737417697691,[[244.19,32.0],[244.18,9.0],[244.17,112.0],[244.16,236.0],[244.15,285.0]],[[244.2,8.0],[244.21,3.0],[244.22,7.0],[244.23,7.0],[244.24,83.0]]]
["binance-futures","SOLUSDT",1737417697745,[[244.22,56.0],[244.21,168.0],[244.2,145.0],[244.19,54.0],[244.18,5.0]],[[244.23,2.0],[244.24,5.0],[244.25,13.0],[244.26,6.0],[244.27,37.0]]]
["binance-futures","SOLUSDT",1737417697793,[[244.22,51.0],[244.21,147.0],[244.2,93.0],[244.19,55.0],[244.18,98.0]],[[244.23,10.0],[244.24,5.0],[244.25,5.0],[244.26,3.0],[244.27,35.0]]]
["binance-futures","SOLUSDT",1737417697846,[[244.21,16.0],[244.2,25.0],[244.19,20.0],[244.18,35.0]],[[244.22,17.0],[244.23,58.0],[244.24,5.0],[244.25,7.0],[244.26,3.0]]]
["binance-futures","SOLUSDT",1737417697897,[[244.21,16.0],[244.2,25.0],[244.19,20.0],[244.18,35.0],[244.17,65.0]],[[244.22,39.0],[244.23,58.0],[244.24,45.0],[244.25,7.0],[244.26,6.0]]]
["binance-futures","SOLUSDT",1737417697945,[[244.21,14.0],[244.2,5.0],[244.19,21.0],[244.18,3.0],[244.17,53.0]],[[244.22,51.0],[244.23,60.0],[244.24,45.0],[244.25,7.0],[244.26,8.0]]]
["binance-futures","SOLUSDT",1737417698002,[[244.21,14.0],[244.2,2.0],[244.19,21.0],[244.18,6.0],[244.17,53.0]],[[244.22,15.0],[244.23,44.0],[244.24,47.0],[244.25,7.0],[244.26,11.0]]]
["binance-futures","SOLUSDT",1737417698036,[[244.21,47.0],[244.2,7.0],[244.19,24.0],[244.18,6.0],[244.17,53.0]],[[244.22,9.0],[244.23,44.0],[244.24,47.0],[244.25,7.0],[244.26,11.0]]]
["binance-futures","SOLUSDT",1737417698104,[[244.21,26.0],[244.2,7.0],[244.19,21.0],[244.18,6.0],[244.17,94.0]],[[244.22,9.0],[244.23,7.0],[244.24,47.0],[244.25,7.0],[244.26,8.0]]]
["binance-futures","SOLUSDT",1737417698154,[[244.21,26.0],[244.2,7.0],[244.19,82.0],[244.18,6.0],[244.17,94.0]],[[244.22,9.0],[244.23,7.0],[244.24,47.0],[244.25,7.0],[244.26,8.0]]]
["binance-futures","SOLUSDT",1737417698209,[[244.21,26.0],[244.2,7.0],[244.19,82.0],[244.18,6.0],[244.17,94.0]],[[244.22,4.0],[244.23,7.0],[244.24,47.0],[244.25,7.0],[244.26,8.0]]]
["binance-futures","SOLUSDT",1737417698261,[[244.21,4.0],[244.2,7.0],[244.19,21.0],[244.18,6.0],[244.17,53.0]],[[244.22,69.0],[244.23,7.0],[244.24,47.0],[244.25,7.0],[244.26,8.0]]]
["binance-futures","SOLUSDT",1737417698313,[[244.21,9.0],[244.2,7.0],[244.19,18.0],[244.18,69.0],[244.17,53.0]],[[244.22,53.0],[244.23,7.0],[244.24,47.0],[244.25,7.0],[244.26,9.0]]]
["binance-futures","SOLUSDT",1737417698364,[[244.19,2.0],[244.18,6.0],[244.17,16.0]],[[244.2,83.0],[244.21,54.0],[244.22,74.0],[244.23,22.0],[244.24,47.0]]]
["binance-futures","SOLUSDT",1737417698414,[[244.19,2.0],[244.18,6.0],[244.17,8.0],[244.16,186.0],[244.15,184.0]],[[244.2,35.0],[244.21,48.0],[244.22,74.0],[244.23,22.0],[244.24,5.0]]]
["binance-futures","SOLUSDT",1737417698466,[[244.22,6.0],[244.21,17.0],[244.2,163.0],[244.19,59.0],[244.18,9.0]],[[244.23,19.0],[244.24,28.0],[244.26,15.0],[244.27,65.0],[244.28,86.0]]]
["binance-futures","SOLUSDT",1737417698517,[[244.22,51.0],[244.21,28.0],[244.2,82.0],[244.19,116.0],[244.18,6.0]],[[244.23,58.0],[244.24,28.0],[244.25,18.0],[244.26,9.0],[244.27,53.0]]]
["binance-futures","SOLUSDT",1737417698566,[[244.23,155.0],[244.22,18.0],[244.21,19.0],[244.2,83.0],[244.19,58.0]],[[244.24,3.0],[244.25,8.0],[244.26,7.0],[244.27,33.0],[244.28,30.0]]]
["binance-futures","SOLUSDT",1737417698619,[[244.23,139.0],[244.22,81.0],[244.21,20.0],[244.2,250.0],[244.19,170.0]],[[244.24,1.0],[244.25,6.0],[244.26,7.0],[244.27,16.0],[244.28,30.0]]]
["binance-futures","SOLUSDT",1737417698672,[[244.22,3.0],[244.21,6.0],[244.2,233.0],[244.19,89.0]],[[244.23,63.0],[244.24,28.0],[244.25,75.0],[244.26,3.0],[244.27,19.0]]]
["binance-futures","SOLUSDT",1737417698724,[[244.21,29.0],[244.2,43.0],[244.19,37.0],[244.18,60.0],[244.17,128.0]],[[244.22,25.0],[244.23,52.0],[244.24,29.0],[244.25,75.0],[244.26,26.0]]]
["binance-futures","SOLUSDT",1737417698775,[[244.21,30.0],[244.2,43.0],[244.19,37.0],[244.18,60.0],[244.17,130.0]],[[244.22,29.0],[244.23,53.0],[244.24,34.0],[244.25,78.0],[244.26,27.0]]]
["binance-futures","SOLUSDT",1737417698800,[[244.21,30.0],[244.2,28.0],[244.19,37.0],[244.18,60.0],[244.17,130.0]],[[244.22,29.0],[244.23,53.0],[244.24,34.0],[244.25,78.0],[244.26,27.0]]]
["binance-futures","SOLUSDT",1737417698878,[[244.21,29.0],[244.2,28.0],[244.19,38.0],[244.18,121.0],[244.17,130.0]],[[244.22,10.0],[244.23,53.0],[244.24,34.0],[244.25,78.0],[244.26,30.0]]]
["binance-futures","SOLUSDT",1737417698929,[[244.21,5.0],[244.2,26.0],[244.19,24.0],[244.18,60.0],[244.17,118.0]],[[244.22,33.0],[244.23,53.0],[244.24,34.0],[244.25,78.0],[244.26,30.0]]]
["binance-futures","SOLUSDT",1737417698979,[[244.2,4.0],[244.19,6.0],[244.18,41.0],[244.17,69.0]],[[244.21,60.0],[244.22,25.0],[244.23,53.0],[244.24,34.0],[244.25,78.0]]]
["binance-futures","SOLUSDT",1737417699031,[[244.2,15.0],[244.19,6.0],[244.18,41.0],[244.17,51.0],[244.16,180.0]],[[244.21,11.0],[244.22,6.0],[244.23,43.0],[244.24,35.0],[244.25,139.0]]]
["binance-futures","SOLUSDT",1737417699083,[[244.28,61.0],[244.27,25.0],[244.26,56.0],[244.25,51.0],[244.24,46.0]],[[244.29,46.0],[244.3,22.0],[244.31,75.0],[244.32,25.0],[244.33,121.0]]]
["binance-futures","SOLUSDT",1737417699135,[[244.29,62.0],[244.28,20.0],[244.27,8.0],[244.26,52.0],[244.25,51.0]],[[244.3,48.0],[244.31,18.0],[244.32,22.0],[244.33,32.0],[244.34,47.0]]]
["binance-futures","SOLUSDT",1737417699184,[[244.29,65.0],[244.28,23.0],[244.27,8.0],[244.26,54.0],[244.25,54.0]],[[244.3,43.0],[244.31,18.0],[244.32,18.0],[244.33,32.0],[244.34,47.0]]]
["binance-futures","SOLUSDT",1737417699239,[[244.29,64.0],[244.28,84.0],[244.27,11.0],[244.26,54.0],[244.25,115.0]],[[244.3,13.0],[244.31,18.0],[244.32,18.0],[244.33,32.0],[244.34,49.0]]]
["binance-futures","SOLUSDT",1737417699291,[[244.29,64.0],[244.28,23.0],[244.27,13.0],[244.26,54.0],[244.25,54.0]],[[244.3,25.0],[244.31,18.0],[244.32,18.0],[244.33,32.0],[244.34,61.0]]]
["binance-futures","SOLUSDT",1737417699343,[[244.29,71.0],[244.28,21.0],[244.27,13.0],[244.26,99.0],[244.25,60.0]],[[244.3,63.0],[244.31,18.0],[244.32,18.0],[244.33,32.0],[244.34,50.0]]]
["binance-futures","SOLUSDT",1737417699392,[[244.29,71.0],[244.28,21.0],[244.27,13.0],[244.26,99.0],[244.25,54.0]],[[244.3,57.0],[244.31,18.0],[244.32,18.0],[244.33,32.0],[244.34,53.0]]]
["binance-futures","SOLUSDT",1737417699445,[[244.29,28.0],[244.28,23.0],[244.27,8.0],[244.26,99.0],[244.25,54.0]],[[244.3,58.0],[244.31,18.0],[244.32,18.0],[244.33,32.0],[244.34,53.0]]]
["binance-futures","SOLUSDT",1737417699499,[[244.29,31.0],[244.28,23.0],[244.27,8.0],[244.26,99.0],[244.25,54.0]],[[244.3,38.0],[244.31,19.0],[244.32,18.0],[244.33,32.0],[244.34,50.0]]]
["binance-futures","SOLUSDT",1737417699551,[[244.29,31.0],[244.28,23.0],[244.27,8.0],[244.26,99.0],[244.25,54.0]],[[244.3,38.0],[244.31,19.0],[244.32,18.0],[244.33,32.0],[244.34,51.0]]]
["binance-futures","SOLUSDT",1737417699603,[[244.29,37.0],[244.28,23.0],[244.27,96.0],[244.26,38.0],[244.25,54.0]],[[244.3,2.0],[244.31,14.0],[244.32,8.0],[244.33,32.0],[244.34,34.0]]]
["binance-futures","SOLUSDT",1737417699653,[[244.32,97.0],[244.31,35.0],[244.3,76.0],[244.29,25.0],[244.28,77.0]],[[244.33,4.0],[244.34,2.0],[244.35,42.0],[244.36,26.0],[244.37,43.0]]]
["binance-futures","SOLUSDT",1737417699705,[[244.34,61.0],[244.33,38.0],[244.32,45.0],[244.31,49.0],[244.3,77.0]],[[244.35,1.0],[244.36,5.0],[244.37,39.0],[244.38,24.0],[244.39,41.0]]]
["binance-futures","SOLUSDT",1737417699756,[[244.34,101.0],[244.33,60.0],[244.32,22.0],[244.31,53.0],[244.3,138.0]],[[244.35,1.0],[244.36,3.0],[244.37,39.0],[244.38,22.0],[244.39,30.0]]]
["binance-futures","SOLUSDT",1737417699808,[[244.35,53.0],[244.34,54.0],[244.33,42.0],[244.32,22.0],[244.31,85.0]],[[244.36,4.0],[244.37,39.0],[244.38,15.0],[244.39,17.0],[244.4,54.0]]]
["binance-futures","SOLUSDT",1737417699860,[[244.35,56.0],[244.34,54.0],[244.33,43.0],[244.32,22.0],[244.31,84.0]],[[244.36,5.0],[244.37,39.0],[244.38,15.0],[244.39,18.0],[244.4,51.0]]]
["binance-futures","SOLUSDT",1737417699910,[[244.35,88.0],[244.34,54.0],[244.33,43.0],[244.32,22.0],[244.31,84.0]],[[244.36,2.0],[244.37,13.0],[244.38,15.0],[244.39,18.0],[244.4,35.0]]]
["binance-futures","SOLUSDT",1737417699961,[[244.35,88.0],[244.34,54.0],[244.33,43.0],[244.32,22.0],[244.31,84.0]],[[244.36,2.0],[244.37,13.0],[244.38,15.0],[244.39,16.0],[244.4,38.0]]]
["binance-futures","SOLUSDT",1737417700015,[[244.35,41.0],[244.34,6.0],[244.33,68.0],[244.32,22.0],[244.31,84.0]],[[244.36,50.0],[244.37,14.0],[244.38,17.0],[244.39,18.0],[244.4,38.0]]]
["binance-futures","SOLUSDT",1737417700066,[[244.35,41.0],[244.34,7.0],[244.33,69.0],[244.32,22.0],[244.31,90.0]],[[244.36,52.0],[244.37,14.0],[244.38,17.0],[244.39,18.0],[244.4,38.0]]]
["binance-futures","SOLUSDT",1737417700118,[[244.35,60.0],[244.34,6.0],[244.33,69.0],[244.32,22.0],[244.31,94.0]],[[244.36,55.0],[244.37,11.0],[244.38,14.0],[244.39,16.0],[244.4,38.0]]]
["binance-futures","SOLUSDT",1737417700164,[[244.35,60.0],[244.34,6.0],[244.33,69.0],[244.32,22.0],[244.31,94.0]],[[244.36,55.0],[244.37,11.0],[244.38,14.0],[244.39,16.0],[244.4,35.0]]]
["binance-futures","SOLUSDT",1737417700221,[[244.35,60.0],[244.34,6.0],[244.33,69.0],[244.32,22.0],[244.31,92.0]],[[244.36,45.0],[244.37,11.0],[244.38,14.0],[244.39,16.0],[244.4,35.0]]]
["binance-futures","SOLUSDT",1737417700272,[[244.38,7.0],[244.37,63.0],[244.36,60.0],[244.35,62.0],[244.34,67.0]],[[244.4,33.0],[244.41,159.0],[244.42,129.0],[244.43,643.0],[244.44,38.0]]]
["binance-futures","SOLUSDT",1737417700322,[[244.39,75.0],[244.38,22.0],[244.37,45.0],[244.36,55.0],[244.35,46.0]],[[244.4,21.0],[244.41,18.0],[244.42,60.0],[244.43,664.0],[244.44,20.0]]]
["binance-futures","SOLUSDT",1737417700375,[[244.39,106.0],[244.38,24.0],[244.37,47.0],[244.36,55.0],[244.35,107.0]],[[244.4,33.0],[244.41,16.0],[244.42,46.0],[244.43,646.0],[244.44,61.0]]]
["binance-futures","SOLUSDT",1737417700427,[[244.42,17.0],[244.41,20.0],[244.4,55.0],[244.39,26.0],[244.38,12.0]],[[244.43,153.0],[244.44,38.0],[244.45,70.0],[244.46,33.0],[244.47,9.0]]]
["binance-futures","SOLUSDT",1737417700478,[[244.45,19.0],[244.44,35.0],[244.43,42.0],[244.42,28.0],[244.41,18.0]],[[244.46,61.0],[244.47,37.0],[244.48,12.0],[244.49,14.0],[244.5,173.0]]]
["binance-futures","SOLUSDT",1737417700528,[[244.45,27.0],[244.44,32.0],[244.43,44.0],[244.42,30.0],[244.41,25.0]],[[244.46,83.0],[244.47,38.0],[244.48,19.0],[244.49,14.0],[244.5,14.0]]]
["binance-futures","SOLUSDT",1737417700580,[[244.45,43.0],[244.44,34.0],[244.43,45.0],[244.42,15.0],[244.41,25.0]],[[244.46,84.0],[244.47,24.0],[244.48,19.0],[244.49,7.0],[244.5,89.0]]]
["binance-futures","SOLUSDT",1737417700632,[[244.45,43.0],[244.44,34.0],[244.43,45.0],[244.42,15.0],[244.41,25.0]],[[244.46,64.0],[244.47,10.0],[244.48,19.0],[244.49,10.0],[244.5,105.0]]]
["binance-futures","SOLUSDT",1737417700681,[[244.45,22.0],[244.44,4.0],[244.43,45.0],[244.42,15.0],[244.41,25.0]],[[244.46,92.0],[244.47,10.0],[244.48,19.0],[244.49,10.0],[244.5,105.0]]]
["binance-futures","SOLUSDT",1737417700735,[],[[244.4,128.0],[244.41,112.0],[244.42,111.0],[244.43,131.0],[244.44,181.0]]]
["binance-futures","SOLUSDT",1737417700786,[[244.33,8.0],[244.32,5.0],[244.31,48.0],[244.3,17.0],[244.29,59.0]],[[244.34,87.0],[244.35,68.0],[244.36,103.0],[244.37,231.0],[244.38,115.0]]]
["binance-futures","SOLUSDT",1737417700838,[[244.33,1.0],[244.32,3.0],[244.31,5.0],[244.3,6.0],[244.29,16.0]],[[244.34,88.0],[244.35,68.0],[244.36,257.0],[244.37,279.0],[244.38,116.0]]]
["binance-futures","SOLUSDT",1737417700889,[],[[244.29,54.0],[244.3,108.0],[244.31,60.0],[244.32,129.0],[244.33,67.0]]]
["binance-futures","SOLUSDT",1737417700938,[[244.27,43.0],[244.26,2.0],[244.24,33.0],[244.23,122.0],[244.22,111.0]],[[244.29,49.0],[244.3,110.0],[244.31,60.0],[244.32,130.0],[244.33,107.0]]]
["binance-futures","SOLUSDT",1737417700991,[[244.27,45.0],[244.26,2.0],[244.25,19.0],[244.24,27.0],[244.23,116.0]],[[244.29,37.0],[244.3,112.0],[244.31,62.0],[244.32,131.0],[244.33,113.0]]]
["binance-futures","SOLUSDT",1737417701038,[[244.27,45.0],[244.26,2.0],[244.25,5.0],[244.24,27.0],[244.23,117.0]],[[244.29,37.0],[244.3,112.0],[244.31,67.0],[244.32,135.0],[244.33,111.0]]]
["binance-futures","SOLUSDT",1737417701091,[[244.27,45.0],[244.26,2.0],[244.25,5.0],[244.24,27.0],[244.23,116.0]],[[244.29,37.0],[244.3,112.0],[244.31,67.0],[244.32,135.0],[244.33,113.0]]]
["binance-futures","SOLUSDT",1737417701146,[[244.27,3.0],[244.26,2.0],[244.25,3.0],[244.24,9.0],[244.23,41.0]],[[244.28,50.0],[244.29,40.0],[244.3,112.0],[244.31,149.0],[244.32,135.0]]]
["binance-futures","SOLUSDT",1737417701197,[[244.25,1.0],[244.24,1.0],[244.23,5.0]],[[244.26,84.0],[244.27,75.0],[244.28,86.0],[244.29,36.0],[244.3,142.0]]]
["binance-futures","SOLUSDT",1737417701248,[[244.25,39.0],[244.24,3.0],[244.23,8.0],[244.21,8.0],[244.2,248.0]],[[244.26,1.0],[244.27,2.0],[244.28,18.0],[244.29,19.0],[244.3,122.0]]]
["binance-futures","SOLUSDT",1737417701297,[[244.27,70.0],[244.26,29.0],[244.25,87.0],[244.24,3.0],[244.23,8.0]],[[244.28,2.0],[244.29,9.0],[244.3,97.0],[244.31,58.0],[244.32,124.0]]]
["binance-futures","SOLUSDT",1737417701351,[[244.27,87.0],[244.26,27.0],[244.25,72.0],[244.24,3.0],[244.23,8.0]],[[244.28,49.0],[244.29,9.0],[244.3,71.0],[244.31,58.0],[244.32,124.0]]]
["binance-futures","SOLUSDT",1737417701404,[[244.25,13.0],[244.24,3.0],[244.23,6.0]],[[244.26,72.0],[244.27,97.0],[244.28,78.0],[244.29,7.0],[244.3,73.0]]]
["binance-futures","SOLUSDT",1737417701454,[[244.25,13.0],[244.24,3.0],[244.23,3.0],[244.22,5.0],[244.21,8.0]],[[244.26,72.0],[244.27,98.0],[244.28,140.0],[244.29,7.0],[244.3,77.0]]]
["binance-futures","SOLUSDT",1737417701506,[[244.25,29.0],[244.24,5.0],[244.23,5.0],[244.22,5.0],[244.21,8.0]],[[244.26,103.0],[244.27,85.0],[244.28,140.0],[244.29,7.0],[244.3,273.0]]]
["binance-futures","SOLUSDT",1737417701554,[[244.25,29.0],[244.24,5.0],[244.23,5.0],[244.22,5.0],[244.21,8.0]],[[244.26,103.0],[244.27,85.0],[244.28,79.0],[244.29,16.0],[244.3,273.0]]]
["binance-futures","SOLUSDT",1737417701612,[[244.28,105.0],[244.27,51.0],[244.26,103.0],[244.25,85.0],[244.24,6.0]],[[244.29,2.0],[244.3,8.0],[244.31,10.0],[244.32,117.0],[244.33,221.0]]]
["binance-futures","SOLUSDT",1737417701661,[[244.28,107.0],[244.27,42.0],[244.26,97.0],[244.25,86.0],[244.24,7.0]],[[244.29,1.0],[244.3,10.0],[244.31,8.0],[244.32,53.0],[244.33,57.0]]]
["binance-futures","SOLUSDT",1737417701714,[[244.3,33.0],[244.29,35.0],[244.28,98.0],[244.27,40.0],[244.26,81.0]],[[244.31,1.0],[244.32,7.0],[244.33,40.0],[244.34,29.0],[244.35,119.0]]]
["binance-futures","SOLUSDT",1737417701764,[[244.3,167.0],[244.29,38.0],[244.28,59.0],[244.27,103.0],[244.26,82.0]],[[244.31,2.0],[244.32,6.0],[244.33,35.0],[244.34,30.0],[244.35,54.0]]]
["binance-futures","SOLUSDT",1737417701816,[[244.3,150.0],[244.29,38.0],[244.28,59.0],[244.27,103.0],[244.26,82.0]],[[244.31,1.0],[244.32,6.0],[244.33,35.0],[244.34,28.0],[244.35,49.0]]]
["binance-futures","SOLUSDT",1737417701867,[[244.28,37.0],[244.27,4.0],[244.26,48.0]],[[244.29,117.0],[244.3,91.0],[244.31,71.0],[244.32,4.0],[244.33,35.0]]]
["binance-futures","SOLUSDT",1737417701919,[[244.27,1.0],[244.26,27.0],[244.25,20.0],[244.24,7.0],[244.23,5.0]],[[244.28,63.0],[244.29,105.0],[244.3,76.0],[244.31,74.0],[244.32,4.0]]]
["binance-futures","SOLUSDT",1737417701971,[[244.23,4.0]],[[244.24,20.0],[244.25,76.0],[244.26,39.0],[244.27,200.0],[244.28,68.0]]]
["binance-futures","SOLUSDT",1737417702021,[[244.23,18.0],[244.22,4.0],[244.21,9.0],[244.2,184.0],[244.19,113.0]],[[244.24,23.0],[244.25,62.0],[244.26,195.0],[244.27,150.0],[244.28,128.0]]]
["binance-futures","SOLUSDT",1737417702074,[[244.23,18.0],[244.22,6.0],[244.21,14.0],[244.2,184.0],[244.19,73.0]],[[244.24,23.0],[244.25,69.0],[244.26,41.0],[244.27,256.0],[244.28,86.0]]]
["binance-futures","SOLUSDT",1737417702126,[[244.25,26.0],[244.24,33.0],[244.23,62.0],[244.22,4.0],[244.21,16.0]],[[244.26,2.0],[244.27,45.0],[244.28,57.0],[244.29,124.0],[244.3,62.0]]]
["binance-futures","SOLUSDT",1737417702177,[[244.26,114.0],[244.25,20.0],[244.24,22.0],[244.23,48.0],[244.22,7.0]],[[244.27,37.0],[244.28,26.0],[244.29,56.0],[244.3,63.0],[244.31,99.0]]]
["binance-futures","SOLUSDT",1737417702227,[[244.26,102.0],[244.25,20.0],[244.24,22.0],[244.23,48.0],[244.22,46.0]],[[244.27,4.0],[244.28,14.0],[244.29,46.0],[244.3,48.0],[244.31,81.0]]]
["binance-futures","SOLUSDT",1737417702277,[[244.26,102.0],[244.25,20.0],[244.24,22.0],[244.23,48.0],[244.22,46.0]],[[244.27,37.0],[244.28,14.0],[244.29,45.0],[244.3,48.0],[244.31,84.0]]]
["binance-futures","SOLUSDT",1737417702330,[[244.27,28.0],[244.26,70.0],[244.25,50.0],[244.24,23.0],[244.23,103.0]],[[244.28,12.0],[244.29,5.0],[244.3,3.0],[244.31,85.0],[244.32,6.0]]]
["binance-futures","SOLUSDT",1737417702384,[[244.27,28.0],[244.26,70.0],[244.25,50.0],[244.24,23.0],[244.23,103.0]],[[244.28,14.0],[244.29,8.0],[244.3,3.0],[244.31,72.0],[244.32,9.0]]]
["binance-futures","SOLUSDT",1737417702436,[[244.27,12.0],[244.26,52.0],[244.25,21.0],[244.24,23.0],[244.23,42.0]],[[244.28,67.0],[244.29,8.0],[244.3,17.0],[244.31,72.0],[244.32,72.0]]]
["binance-futures","SOLUSDT",1737417702485,[[244.27,16.0],[244.26,52.0],[244.25,3.0],[244.24,23.0],[244.23,45.0]],[[244.28,67.0],[244.29,8.0],[244.3,17.0],[244.31,75.0],[244.32,69.0]]]
["binance-futures","SOLUSDT",1737417702538,[[244.27,7.0],[244.26,52.0],[244.25,3.0],[244.24,23.0],[244.23,45.0]],[[244.28,67.0],[244.29,8.0],[244.3,17.0],[244.31,75.0],[244.32,6.0]]]
["binance-futures","SOLUSDT",1737417702552,[[244.27,7.0],[244.26,52.0],[244.25,3.0],[244.24,23.0],[244.23,45.0]],[[244.28,67.0],[244.29,8.0],[244.3,17.0],[244.31,133.0],[244.32,8.0]]]
["binance-futures","SOLUSDT",1737417702632,[[244.27,8.0],[244.26,52.0],[244.25,3.0],[244.24,23.0],[244.23,45.0]],[[244.28,82.0],[244.29,8.0],[244.3,17.0],[244.31,133.0],[244.32,8.0]]]
["binance-futures","SOLUSDT",1737417702684,[[244.27,25.0],[244.26,54.0],[244.25,3.0],[244.24,23.0],[244.23,45.0]],[[244.28,72.0],[244.29,8.0],[244.3,19.0],[244.31,72.0],[244.32,70.0]]]
["binance-futures","SOLUSDT",1737417702748,[[244.27,42.0],[244.26,54.0],[244.25,6.0],[244.24,24.0],[244.23,106.0]],[[244.28,32.0],[244.29,6.0],[244.3,6.0],[244.31,75.0],[244.32,70.0]]]
["binance-futures","SOLUSDT",1737417702801,[[244.29,49.0],[244.28,65.0],[244.27,33.0],[244.26,55.0],[244.25,7.0]],[[244.3,1.0],[244.31,12.0],[244.32,8.0],[244.33,8.0],[244.34,22.0]]]
["binance-futures","SOLUSDT",1737417702847,[[244.29,21.0],[244.28,3.0],[244.27,23.0],[244.26,55.0],[244.25,7.0]],[[244.3,49.0],[244.31,7.0],[244.32,8.0],[244.33,8.0],[244.34,19.0]]]
["binance-futures","SOLUSDT",1737417702902,[[244.28,2.0],[244.27,3.0],[244.26,55.0],[244.25,12.0]],[[244.29,31.0],[244.3,51.0],[244.31,5.0],[244.32,8.0],[244.33,13.0]]]
["binance-futures","SOLUSDT",1737417702954,[[244.28,2.0],[244.27,3.0],[244.26,55.0],[244.25,7.0],[244.24,83.0]],[[244.29,27.0],[244.3,98.0],[244.31,5.0],[244.32,8.0],[244.33,13.0]]]
["binance-futures","SOLUSDT",1737417703007,[[244.26,39.0],[244.25,4.0],[244.24,14.0]],[[244.27,44.0],[244.28,97.0],[244.29,49.0],[244.3,52.0],[244.31,31.0]]]
["binance-futures","SOLUSDT",1737417703057,[[244.26,39.0],[244.25,6.0],[244.24,11.0],[244.23,33.0],[244.22,81.0]],[[244.27,35.0],[244.28,95.0],[244.29,48.0],[244.3,113.0],[244.31,31.0]]]
["binance-futures","SOLUSDT",1737417703109,[[244.26,44.0],[244.25,6.0],[244.24,11.0],[244.23,33.0],[244.22,125.0]],[[244.27,6.0],[244.28,40.0],[244.29,7.0],[244.3,52.0],[244.31,31.0]]]
["binance-futures","SOLUSDT",1737417703159,[[244.29,44.0],[244.28,53.0],[244.27,42.0],[244.26,45.0],[244.25,9.0]],[[244.3,1.0],[244.31,7.0],[244.32,8.0],[244.33,21.0],[244.34,37.0]]]
["binance-futures","SOLUSDT",1737417703212,[[244.3,34.0],[244.29,88.0],[244.28,53.0],[244.27,21.0],[244.26,45.0]],[[244.31,5.0],[244.32,8.0],[244.33,12.0],[244.34,41.0],[244.35,56.0]]]
["binance-futures","SOLUSDT",1737417703263,[[244.3,132.0],[244.29,60.0],[244.28,54.0],[244.27,84.0],[244.26,45.0]],[[244.31,2.0],[244.32,5.0],[244.33,11.0],[244.34,37.0],[244.35,48.0]]]
["binance-futures","SOLUSDT",1737417703315,[[244.34,94.0],[244.33,38.0],[244.32,72.0],[244.31,96.0],[244.3,73.0]],[[244.35,6.0],[244.36,10.0],[244.37,14.0],[244.38,59.0],[244.39,49.0]]]
["binance-futures","SOLUSDT",1737417703367,[[244.34,115.0],[244.33,27.0],[244.32,61.0],[244.31,99.0],[244.3,74.0]],[[244.36,1.0],[244.37,9.0],[244.38,52.0],[244.39,50.0],[244.4,590.0]]]
["binance-futures","SOLUSDT",1737417703418,[[244.35,80.0],[244.34,45.0],[244.33,14.0],[244.32,62.0],[244.31,160.0]],[[244.36,1.0],[244.37,9.0],[244.38,46.0],[244.39,59.0],[244.4,649.0]]]
["binance-futures","SOLUSDT",1737417703469,[[244.35,65.0],[244.34,33.0],[244.33,16.0],[244.32,63.0],[244.31,99.0]],[[244.36,11.0],[244.37,8.0],[244.38,46.0],[244.39,59.0],[244.4,587.0]]]
["binance-futures","SOLUSDT",1737417703522,[[244.37,68.0],[244.36,62.0],[244.35,58.0],[244.34,33.0],[244.33,18.0]],[[244.38,6.0],[244.39,48.0],[244.4,591.0],[244.41,66.0],[244.42,57.0]]]
["binance-futures","SOLUSDT",1737417703571,[[244.37,43.0],[244.36,99.0],[244.35,48.0],[244.34,34.0],[244.33,77.0]],[[244.38,61.0],[244.39,42.0],[244.4,588.0],[244.41,56.0],[244.42,72.0]]]
["binance-futures","SOLUSDT",1737417703622,[[244.37,43.0],[244.36,75.0],[244.35,46.0],[244.34,34.0],[244.33,138.0]],[[244.38,60.0],[244.39,42.0],[244.4,588.0],[244.41,117.0],[244.42,69.0]]]
["binance-futures","SOLUSDT",1737417703673,[[244.37,5.0],[244.36,73.0],[244.35,44.0],[244.34,34.0],[244.33,46.0]],[[244.38,64.0],[244.39,42.0],[244.4,590.0],[244.41,56.0],[244.42,130.0]]]
["binance-futures","SOLUSDT",1737417703728,[[244.37,6.0],[244.36,3.0],[244.35,46.0],[244.34,34.0],[244.33,44.0]],[[244.38,65.0],[244.39,42.0],[244.4,588.0],[244.41,58.0],[244.42,129.0]]]
["binance-futures","SOLUSDT",1737417703817,[[244.37,6.0],[244.36,3.0],[244.35,47.0],[244.34,34.0],[244.33,44.0]],[[244.38,65.0],[244.39,42.0],[244.4,588.0],[244.41,58.0],[244.42,129.0]]]
["binance-futures","SOLUSDT",1737417703888,[[244.37,31.0],[244.36,5.0],[244.35,47.0],[244.34,34.0],[244.33,44.0]],[[244.38,19.0],[244.39,43.0],[244.4,588.0],[244.41,58.0],[244.42,68.0]]]
["binance-futures","SOLUSDT",1737417703937,[[244.37,31.0],[244.36,5.0],[244.35,48.0],[244.34,34.0],[244.33,44.0]],[[244.38,16.0],[244.39,43.0],[244.4,588.0],[244.41,55.0],[244.42,71.0]]]
["binance-futures","SOLUSDT",1737417703992,[[244.37,15.0],[244.36,5.0],[244.35,48.0],[244.34,34.0],[244.33,44.0]],[[244.38,53.0],[244.39,41.0],[244.4,588.0],[244.41,116.0],[244.42,71.0]]]
["binance-futures","SOLUSDT",1737417704042,[[244.37,16.0],[244.36,5.0],[244.35,48.0],[244.34,34.0],[244.33,47.0]],[[244.38,56.0],[244.39,41.0],[244.4,592.0],[244.41,116.0],[244.42,71.0]]]
["binance-futures","SOLUSDT",1737417704078,[[244.37,16.0],[244.36,5.0],[244.35,48.0],[244.34,34.0],[244.33,47.0]],[[244.38,56.0],[244.39,41.0],[244.4,592.0],[244.41,116.0],[244.42,71.0]]]
["binance-futures","SOLUSDT",1737417704148,[[244.37,17.0],[244.36,5.0],[244.35,48.0],[244.34,34.0],[244.33,47.0]],[[244.38,61.0],[244.39,43.0],[244.4,592.0],[244.41,116.0],[244.42,71.0]]]
["binance-futures","SOLUSDT",1737417704199,[[244.37,19.0],[244.36,5.0],[244.35,48.0],[244.34,34.0],[244.33,47.0]],[[244.38,61.0],[244.39,41.0],[244.4,592.0],[244.41,116.0],[244.42,71.0]]]
["binance-futures","SOLUSDT",1737417704253,[[244.37,11.0],[244.36,5.0],[244.35,48.0],[244.34,34.0],[244.33,47.0]],[[244.38,59.0],[244.39,41.0],[244.4,592.0],[244.41,116.0],[244.42,71.0]]]
["binance-futures","SOLUSDT",1737417704308,[[244.37,9.0],[244.36,5.0],[244.35,48.0],[244.34,34.0],[244.33,47.0]],[[244.38,72.0],[244.39,43.0],[244.4,653.0],[244.41,55.0],[244.42,69.0]]]
["binance-futures","SOLUSDT",1737417704358,[[244.37,9.0],[244.36,5.0],[244.35,48.0],[244.34,34.0],[244.33,47.0]],[[244.38,85.0],[244.39,43.0],[244.4,651.0],[244.41,59.0],[244.42,130.0]]]
["binance-futures","SOLUSDT",1737417704413,[[244.37,24.0],[244.36,5.0],[244.35,48.0],[244.34,34.0],[244.33,47.0]],[[244.38,76.0],[244.39,43.0],[244.4,651.0],[244.41,62.0],[244.42,130.0]]]
["binance-futures","SOLUSDT",1737417704465,[[244.37,23.0],[244.36,4.0],[244.35,48.0],[244.34,34.0],[244.33,47.0]],[[244.38,62.0],[244.39,35.0],[244.4,651.0],[244.41,62.0],[244.42,69.0]]]
["binance-futures","SOLUSDT",1737417704519,[[244.37,38.0],[244.36,4.0],[244.35,48.0],[244.34,34.0],[244.33,47.0]],[[244.38,42.0],[244.39,33.0],[244.4,651.0],[244.41,59.0],[244.42,69.0]]]
["binance-futures","SOLUSDT",1737417704572,[[244.35,43.0],[244.34,34.0],[244.33,9.0]],[[244.36,96.0],[244.37,61.0],[244.38,102.0],[244.39,187.0],[244.4,600.0]]]
["binance-futures","SOLUSDT",1737417704623,[[244.35,55.0],[244.34,34.0],[244.33,4.0],[244.31,115.0],[244.3,138.0]],[[244.36,6.0],[244.37,1.0],[244.38,62.0],[244.39,47.0],[244.4,560.0]]]
["binance-futures","SOLUSDT",1737417704666,[[244.35,16.0],[244.34,34.0],[244.33,4.0],[244.32,22.0],[244.31,115.0]],[[244.36,50.0],[244.37,3.0],[244.38,61.0],[244.39,108.0],[244.4,560.0]]]
["binance-futures","SOLUSDT",1737417704723,[[244.35,17.0],[244.34,34.0],[244.33,4.0],[244.32,22.0],[244.31,115.0]],[[244.36,51.0],[244.37,5.0],[244.38,64.0],[244.39,68.0],[244.4,560.0]]]
["binance-futures","SOLUSDT",1737417704773,[[244.35,19.0],[244.34,34.0],[244.33,4.0],[244.32,22.0],[244.31,120.0]],[[244.36,51.0],[244.37,7.0],[244.38,122.0],[244.39,68.0],[244.4,562.0]]]
["binance-futures","SOLUSDT",1737417704831,[[244.35,32.0],[244.34,34.0],[244.33,4.0],[244.32,22.0],[244.31,118.0]],[[244.36,65.0],[244.37,11.0],[244.38,61.0],[244.39,69.0],[244.4,623.0]]]
["binance-futures","SOLUSDT",1737417704887,[[244.35,44.0],[244.34,34.0],[244.33,4.0],[244.32,22.0],[244.31,118.0]],[[244.36,63.0],[244.37,9.0],[244.38,122.0],[244.39,69.0],[244.4,623.0]]]
["binance-futures","SOLUSDT",1737417704938,[[244.35,44.0],[244.34,34.0],[244.33,4.0],[244.32,22.0],[244.31,118.0]],[[244.36,66.0],[244.37,11.0],[244.38,122.0],[244.39,69.0],[244.4,623.0]]]
["binance-futures","SOLUSDT",1737417705046,[[244.35,42.0],[244.34,3.0],[244.33,4.0],[244.32,22.0],[244.31,118.0]],[[244.36,76.0],[244.37,11.0],[244.38,122.0],[244.39,69.0],[244.4,635.0]]]
["binance-futures","SOLUSDT",1737417705096,[],[[244.29,15.0],[244.3,81.0],[244.31,12.0],[244.32,39.0],[244.33,88.0]]]
["binance-futures","SOLUSDT",1737417705146,[[244.28,18.0],[244.27,5.0],[244.26,52.0],[244.25,4.0],[244.24,25.0]],[[244.29,51.0],[244.3,53.0],[244.31,12.0],[244.32,40.0],[244.33,66.0]]]
["binance-futures","SOLUSDT",1737417705199,[[244.28,27.0],[244.27,7.0],[244.26,52.0],[244.25,5.0],[244.24,27.0]],[[244.29,49.0],[244.3,55.0],[244.31,23.0],[244.32,41.0],[244.33,131.0]]]
["binance-futures","SOLUSDT",1737417705239,[[244.28,35.0],[244.27,7.0],[244.26,52.0],[244.25,5.0],[244.24,27.0]],[[244.29,23.0],[244.3,55.0],[244.31,23.0],[244.32,41.0],[244.33,141.0]]]
["binance-futures","SOLUSDT",1737417705300,[[244.28,41.0],[244.27,9.0],[244.26,52.0],[244.25,5.0],[244.24,30.0]],[[244.29,23.0],[244.3,57.0],[244.31,23.0],[244.32,41.0],[244.33,142.0]]]
["binance-futures","SOLUSDT",1737417705351,[[244.28,26.0],[244.27,6.0],[244.26,52.0],[244.25,4.0],[244.24,30.0]],[[244.29,35.0],[244.3,57.0],[244.31,86.0],[244.32,46.0],[244.33,152.0]]]
["binance-futures","SOLUSDT",1737417705409,[[244.28,38.0],[244.27,6.0],[244.26,52.0],[244.25,4.0],[244.24,91.0]],[[244.29,36.0],[244.3,57.0],[244.31,86.0],[244.32,46.0],[244.33,150.0]]]
["binance-futures","SOLUSDT",1737417705460,[[244.28,41.0],[244.27,6.0],[244.26,52.0],[244.25,4.0],[244.24,30.0]],[[244.29,25.0],[244.3,43.0],[244.31,25.0],[244.32,46.0],[244.33,150.0]]]
["binance-futures","SOLUSDT",1737417705513,[[244.3,89.0],[244.29,58.0],[244.28,92.0],[244.27,7.0],[244.26,54.0]],[[244.31,10.0],[244.32,42.0],[244.33,22.0],[244.34,72.0],[244.35,37.0]]]
["binance-futures","SOLUSDT",1737417705561,[[244.3,90.0],[244.29,58.0],[244.28,92.0],[244.27,7.0],[244.26,54.0]],[[244.31,10.0],[244.32,5.0],[244.33,22.0],[244.34,72.0],[244.35,32.0]]]
["binance-futures","SOLUSDT",1737417705615,[[244.3,90.0],[244.29,58.0],[244.28,101.0],[244.27,68.0],[244.26,54.0]],[[244.31,10.0],[244.32,5.0],[244.33,25.0],[244.34,62.0],[244.35,97.0]]]
["binance-futures","SOLUSDT",1737417705670,[[244.31,77.0],[244.3,44.0],[244.29,34.0],[244.28,71.0],[244.27,20.0]],[[244.32,12.0],[244.33,11.0],[244.34,12.0],[244.35,8.0],[244.36,85.0]]]
["binance-futures","SOLUSDT",1737417705721,[[244.31,42.0],[244.3,44.0],[244.29,65.0],[244.28,132.0],[244.27,44.0]],[[244.32,13.0],[244.33,8.0],[244.34,7.0],[244.35,69.0],[244.36,88.0]]]
["binance-futures","SOLUSDT",1737417705773,[[244.31,12.0],[244.3,5.0],[244.29,19.0],[244.28,71.0],[244.27,44.0]],[[244.32,45.0],[244.33,8.0],[244.34,9.0],[244.35,8.0],[244.36,149.0]]]
["binance-futures","SOLUSDT",1737417705824,[[244.31,5.0],[244.3,3.0],[244.29,17.0],[244.28,51.0],[244.27,44.0]],[[244.32,104.0],[244.33,8.0],[244.34,11.0],[244.35,73.0],[244.36,102.0]]]
["binance-futures","SOLUSDT",1737417705876,[[244.31,6.0],[244.3,3.0],[244.29,17.0],[244.28,51.0],[244.27,44.0]],[[244.32,104.0],[244.33,8.0],[244.34,75.0],[244.35,73.0],[244.36,98.0]]]
["binance-futures","SOLUSDT",1737417705925,[[244.31,6.0],[244.3,3.0],[244.29,17.0],[244.28,51.0],[244.27,44.0]],[[244.32,105.0],[244.33,11.0],[244.34,75.0],[244.35,73.0],[244.36,98.0]]]
["binance-futures","SOLUSDT",1737417705976,[[244.31,6.0],[244.3,3.0],[244.29,17.0],[244.28,51.0],[244.27,44.0]],[[244.32,107.0],[244.33,11.0],[244.34,75.0],[244.35,73.0],[244.36,98.0]]]
["binance-futures","SOLUSDT",1737417706013,[[244.31,6.0],[244.3,3.0],[244.29,17.0],[244.28,51.0],[244.27,44.0]],[[244.32,107.0],[244.33,11.0],[244.34,75.0],[244.35,74.0],[244.36,98.0]]]
["binance-futures","SOLUSDT",1737417706085,[[244.31,12.0],[244.3,3.0],[244.29,17.0],[244.28,51.0],[244.27,44.0]],[[244.32,119.0],[244.33,11.0],[244.34,75.0],[244.35,74.0],[244.36,98.0]]]
["binance-futures","SOLUSDT",1737417706148,[[244.31,12.0],[244.3,3.0],[244.29,17.0],[244.28,51.0],[244.27,44.0]],[[244.32,120.0],[244.33,13.0],[244.34,102.0],[244.35,817.0],[244.36,98.0]]]
["binance-futures","SOLUSDT",1737417706199,[[244.3,1.0],[244.29,15.0],[244.28,51.0],[244.27,4.0]],[[244.31,38.0],[244.32,131.0],[244.33,14.0],[244.34,102.0],[244.35,857.0]]]
["binance-futures","SOLUSDT",1737417706252,[[244.3,1.0],[244.29,15.0],[244.28,51.0],[244.27,4.0],[244.26,52.0]],[[244.31,23.0],[244.32,131.0],[244.33,12.0],[244.34,104.0],[244.35,857.0]]]
["binance-futures","SOLUSDT",1737417706296,[[244.3,13.0],[244.29,17.0],[244.28,39.0],[244.27,4.0],[244.26,55.0]],[[244.31,25.0],[244.32,131.0],[244.33,12.0],[244.34,102.0],[244.35,857.0]]]
["binance-futures","SOLUSDT",1737417706358,[[244.3,27.0],[244.29,17.0],[244.28,39.0],[244.27,4.0],[244.26,52.0]],[[244.31,30.0],[244.32,131.0],[244.33,12.0],[244.34,102.0],[244.35,857.0]]]
["binance-futures","SOLUSDT",1737417706422,[[244.3,27.0],[244.29,17.0],[244.28,31.0],[244.27,4.0],[244.26,113.0]],[[244.31,34.0],[244.32,131.0],[244.33,12.0],[244.34,103.0],[244.35,869.0]]]
["binance-futures","SOLUSDT",1737417706524,[[244.3,27.0],[244.29,17.0],[244.28,31.0],[244.27,4.0],[244.26,113.0]],[[244.31,34.0],[244.32,131.0],[244.33,12.0],[244.34,103.0],[244.35,870.0]]]
["binance-futures","SOLUSDT",1737417706582,[[244.3,27.0],[244.29,17.0],[244.28,31.0],[244.27,4.0],[244.26,52.0]],[[244.31,60.0],[244.32,131.0],[244.33,12.0],[244.34,105.0],[244.35,870.0]]]
["binance-futures","SOLUSDT",1737417706643,[[244.31,64.0],[244.3,82.0],[244.29,47.0],[244.28,31.0],[244.27,79.0]],[[244.32,13.0],[244.33,68.0],[244.34,39.0],[244.35,868.0],[244.36,141.0]]]
["binance-futures","SOLUSDT",1737417706694,[[244.32,23.0],[244.31,64.0],[244.3,82.0],[244.29,47.0],[244.28,31.0]],[[244.33,6.0],[244.34,5.0],[244.35,807.0],[244.36,141.0],[244.38,83.0]]]
["binance-futures","SOLUSDT",1737417706745,[[244.33,183.0],[244.32,58.0],[244.31,82.0],[244.3,46.0],[244.29,12.0]],[[244.34,5.0],[244.35,793.0],[244.36,28.0],[244.37,11.0],[244.38,63.0]]]
["binance-futures","SOLUSDT",1737417706796,[[244.33,231.0],[244.32,86.0],[244.31,52.0],[244.3,46.0],[244.29,12.0]],[[244.34,5.0],[244.35,792.0],[244.36,27.0],[244.37,73.0],[244.38,66.0]]]
["binance-futures","SOLUSDT",1737417706848,[[244.34,54.0],[244.33,48.0],[244.32,71.0],[244.31,53.0],[244.3,147.0]],[[244.35,786.0],[244.36,75.0],[244.37,11.0],[244.38,125.0],[244.39,89.0]]]
["binance-futures","SOLUSDT",1737417706896,[[244.34,54.0],[244.33,46.0],[244.32,57.0],[244.31,43.0],[244.3,46.0]],[[244.35,786.0],[244.36,75.0],[244.37,12.0],[244.38,125.0],[244.39,103.0]]]
["binance-futures","SOLUSDT",1737417706952,[[244.34,73.0],[244.33,46.0],[244.32,39.0],[244.31,33.0],[244.3,46.0]],[[244.35,787.0],[244.36,74.0],[244.37,11.0],[244.38,125.0],[244.39,103.0]]]
["binance-futures","SOLUSDT",1737417706996,[[244.34,78.0],[244.33,46.0],[244.32,39.0],[244.31,33.0],[244.3,46.0]],[[244.35,787.0],[244.36,74.0],[244.37,11.0],[244.38,124.0],[244.39,103.0]]]
["binance-futures","SOLUSDT",1737417707058,[[244.34,78.0],[244.33,51.0],[244.32,39.0],[244.31,33.0],[244.3,46.0]],[[244.35,787.0],[244.36,74.0],[244.37,11.0],[244.38,124.0],[244.39,103.0]]]
["binance-futures","SOLUSDT",1737417707105,[[244.34,82.0],[244.33,51.0],[244.32,39.0],[244.31,33.0],[244.3,46.0]],[[244.35,787.0],[244.36,74.0],[244.37,11.0],[244.38,124.0],[244.39,103.0]]]
["binance-futures","SOLUSDT",1737417707164,[[244.33,10.0],[244.32,2.0],[244.31,7.0],[244.3,36.0]],[[244.34,76.0],[244.35,871.0],[244.36,13.0],[244.37,72.0],[244.38,124.0]]]
["binance-futures","SOLUSDT",1737417707214,[[244.29,11.0],[244.28,68.0],[244.27,6.0],[244.26,95.0],[244.25,81.0]],[[244.3,101.0],[244.31,109.0],[244.32,161.0],[244.33,161.0],[244.34,176.0]]]
["binance-futures","SOLUSDT",1737417707265,[[244.31,37.0],[244.3,27.0],[244.29,39.0],[244.28,38.0],[244.27,14.0]],[[244.32,72.0],[244.33,97.0],[244.34,81.0],[244.35,769.0],[244.36,85.0]]]
["binance-futures","SOLUSDT",1737417707318,[[244.31,32.0],[244.3,2.0],[244.29,15.0],[244.28,38.0],[244.27,17.0]],[[244.32,102.0],[244.33,100.0],[244.34,113.0],[244.35,812.0],[244.36,87.0]]]
["binance-futures","SOLUSDT",1737417707370,[[244.29,40.0],[244.28,40.0],[244.27,19.0]],[[244.3,3.0],[244.31,21.0],[244.32,164.0],[244.33,101.0],[244.34,174.0]]]
["binance-futures","SOLUSDT",1737417707420,[[244.29,17.0],[244.28,40.0],[244.27,16.0],[244.26,71.0],[244.24,205.0]],[[244.3,71.0],[244.31,21.0],[244.32,103.0],[244.33,106.0],[244.34,214.0]]]
["binance-futures","SOLUSDT",1737417707472,[[244.29,15.0],[244.28,40.0],[244.27,16.0],[244.26,71.0],[244.24,144.0]],[[244.3,72.0],[244.31,25.0],[244.32,107.0],[244.33,106.0],[244.34,214.0]]]
["binance-futures","SOLUSDT",1737417707523,[[244.28,35.0],[244.27,4.0],[244.26,17.0],[244.25,9.0],[244.24,92.0]],[[244.29,65.0],[244.3,88.0],[244.31,26.0],[244.32,167.0],[244.33,146.0]]]
["binance-futures","SOLUSDT",1737417707572,[[244.28,36.0],[244.27,4.0],[244.26,17.0],[244.25,4.0],[244.24,77.0]],[[244.29,57.0],[244.3,88.0],[244.31,27.0],[244.32,172.0],[244.33,141.0]]]
["binance-futures","SOLUSDT",1737417707626,[[244.25,1.0],[244.24,8.0]],[[244.26,153.0],[244.27,182.0],[244.28,174.0],[244.29,57.0],[244.3,141.0]]]
["binance-futures","SOLUSDT",1737417707677,[[244.25,17.0],[244.24,3.0],[244.23,15.0],[244.22,6.0],[244.21,12.0]],[[244.26,121.0],[244.27,179.0],[244.28,172.0],[244.29,100.0],[244.3,112.0]]]
["binance-futures","SOLUSDT",1737417707725,[[244.25,33.0],[244.24,3.0],[244.23,15.0],[244.22,6.0],[244.21,15.0]],[[244.26,107.0],[244.27,86.0],[244.28,172.0],[244.29,98.0],[244.3,112.0]]]
["binance-futures","SOLUSDT",1737417707777,[[244.23,33.0],[244.22,5.0],[244.21,17.0]],[[244.24,87.0],[244.25,71.0],[244.26,102.0],[244.27,88.0],[244.28,112.0]]]
["binance-futures","SOLUSDT",1737417707827,[[244.23,33.0],[244.22,5.0],[244.21,17.0],[244.2,174.0],[244.19,37.0]],[[244.24,5.0],[244.25,41.0],[244.26,21.0],[244.27,83.0],[244.28,96.0]]]
["binance-futures","SOLUSDT",1737417707882,[[244.23,43.0],[244.22,7.0],[244.21,20.0],[244.2,235.0],[244.19,37.0]],[[244.24,2.0],[244.25,41.0],[244.26,24.0],[244.27,148.0],[244.28,159.0]]]
["binance-futures","SOLUSDT",1737417707930,[[244.23,43.0],[244.22,6.0],[244.21,20.0],[244.2,235.0],[244.19,37.0]],[[244.24,2.0],[244.25,41.0],[244.26,26.0],[244.27,89.0],[244.28,159.0]]]
["binance-futures","SOLUSDT",1737417707987,[[244.23,61.0],[244.22,6.0],[244.21,20.0],[244.2,235.0],[244.19,37.0]],[[244.24,2.0],[244.25,41.0],[244.26,91.0],[244.27,89.0],[244.28,159.0]]]
["binance-futures","SOLUSDT",1737417708038,[[244.22,2.0],[244.21,5.0],[244.2,174.0],[244.19,98.0]],[[244.23,93.0],[244.24,30.0],[244.25,44.0],[244.26,30.0],[244.27,89.0]]]
["binance-futures","SOLUSDT",1737417708088,[[244.17,57.0],[244.16,175.0],[244.15,59.0],[244.14,70.0],[244.13,135.0]],[[244.18,13.0],[244.19,9.0],[244.2,159.0],[244.21,176.0],[244.22,68.0]]]
["binance-futures","SOLUSDT",1737417708140,[[244.15,5.0],[244.14,4.0],[244.13,100.0]],[[244.16,11.0],[244.17,79.0],[244.18,209.0],[244.19,150.0],[244.2,143.0]]]
["binance-futures","SOLUSDT",1737417708191,[[244.14,27.0],[244.13,22.0],[244.12,206.0],[244.11,27.0],[244.1,54.0]],[[244.15,10.0],[244.16,64.0],[244.17,7.0],[244.18,67.0],[244.19,36.0]]]
["binance-futures","SOLUSDT",1737417708242,[[244.17,54.0],[244.16,156.0],[244.15,116.0],[244.14,32.0],[244.13,25.0]],[[244.18,4.0],[244.19,18.0],[244.2,45.0],[244.21,73.0],[244.22,32.0]]]
["binance-futures","SOLUSDT",1737417708293,[[244.18,48.0],[244.17,7.0],[244.16,39.0],[244.15,68.0],[244.14,32.0]],[[244.19,6.0],[244.2,8.0],[244.21,87.0],[244.22,32.0],[244.23,153.0]]]
["binance-futures","SOLUSDT",1737417708343,[[244.22,113.0],[244.21,97.0],[244.2,94.0],[244.19,78.0],[244.18,33.0]],[[244.23,1.0],[244.24,4.0],[244.25,57.0],[244.26,15.0],[244.27,193.0]]]
["binance-futures","SOLUSDT",1737417708395,[[244.23,151.0],[244.22,62.0],[244.21,97.0],[244.2,88.0],[244.19,82.0]],[[244.24,2.0],[244.25,2.0],[244.26,15.0],[244.27,51.0],[244.28,152.0]]]
["binance-futures","SOLUSDT",1737417708446,[[244.24,100.0],[244.23,51.0],[244.22,44.0],[244.21,100.0],[244.2,90.0]],[[244.25,11.0],[244.26,6.0],[244.27,17.0],[244.28,46.0],[244.29,17.0]]]
["binance-futures","SOLUSDT",1737417708497,[[244.24,23.0],[244.23,14.0],[244.22,44.0],[244.21,100.0],[244.2,151.0]],[[244.25,31.0],[244.26,6.0],[244.27,17.0],[244.28,106.0],[244.29,23.0]]]
["binance-futures","SOLUSDT",1737417708545,[[244.24,30.0],[244.23,4.0],[244.22,5.0],[244.21,84.0],[244.2,135.0]],[[244.25,34.0],[244.26,8.0],[244.27,20.0],[244.28,109.0],[244.29,84.0]]]
["binance-futures","SOLUSDT",1737417708601,[[244.21,1.0],[244.2,5.0]],[[244.22,65.0],[244.23,50.0],[244.24,99.0],[244.25,60.0],[244.26,69.0]]]
["binance-futures","SOLUSDT",1737417708651,[[244.2,1.0],[244.19,5.0],[244.18,4.0],[244.17,7.0],[244.16,219.0]],[[244.21,100.0],[244.22,95.0],[244.23,47.0],[244.24,94.0],[244.25,74.0]]]
["binance-futures","SOLUSDT",1737417708703,[[244.18,2.0],[244.17,4.0],[244.16,160.0]],[[244.19,109.0],[244.2,69.0],[244.21,248.0],[244.22,159.0],[244.23,53.0]]]
["binance-futures","SOLUSDT",1737417708754,[[244.17,1.0],[244.16,1.0],[244.14,20.0],[244.13,76.0],[244.12,217.0]],[[244.18,62.0],[244.19,84.0],[244.2,76.0],[244.21,309.0],[244.22,98.0]]]
["binance-futures","SOLUSDT",1737417708807,[[244.15,4.0],[244.14,15.0],[244.13,40.0],[244.12,201.0]],[[244.16,31.0],[244.17,81.0],[244.18,86.0],[244.19,91.0],[244.2,89.0]]]
["binance-futures","SOLUSDT",1737417708858,[[244.15,16.0],[244.14,5.0],[244.13,22.0],[244.12,41.0],[244.1,73.0]],[[244.16,26.0],[244.17,81.0],[244.18,89.0],[244.19,147.0],[244.2,83.0]]]
["binance-futures","SOLUSDT",1737417708910,[[244.14,1.0],[244.13,17.0],[244.12,41.0],[244.11,8.0],[244.1,69.0]],[[244.15,159.0],[244.16,117.0],[244.17,79.0],[244.18,90.0],[244.19,87.0]]]
["binance-futures","SOLUSDT",1737417708961,[[244.11,8.0],[244.1,68.0]],[[244.12,46.0],[244.13,202.0],[244.14,116.0],[244.15,84.0],[244.16,57.0]]]
["binance-futures","SOLUSDT",1737417709012,[[244.11,7.0],[244.1,4.0],[244.09,9.0],[244.08,220.0],[244.07,4.0]],[[244.12,99.0],[244.13,102.0],[244.14,95.0],[244.15,86.0],[244.16,134.0]]]
["binance-futures","SOLUSDT",1737417709064,[[244.11,7.0],[244.1,14.0],[244.09,17.0],[244.08,56.0],[244.07,65.0]],[[244.12,135.0],[244.13,86.0],[244.14,94.0],[244.15,86.0],[244.16,73.0]]]
["binance-futures","SOLUSDT",1737417709115,[[244.11,8.0],[244.1,15.0],[244.09,8.0],[244.08,59.0],[244.07,67.0]],[[244.12,70.0],[244.13,87.0],[244.14,143.0],[244.15,147.0],[244.16,75.0]]]
["binance-futures","SOLUSDT",1737417709168,[[244.11,8.0],[244.1,7.0],[244.09,8.0],[244.08,59.0],[244.07,67.0]],[[244.12,70.0],[244.13,90.0],[244.14,147.0],[244.15,148.0],[244.16,73.0]]]
["binance-futures","SOLUSDT",1737417709226,[[244.11,14.0],[244.1,7.0],[244.09,8.0],[244.08,59.0],[244.07,67.0]],[[244.12,83.0],[244.13,149.0],[244.14,86.0],[244.15,148.0],[244.16,58.0]]]
["binance-futures","SOLUSDT",1737417709278,[[244.11,15.0],[244.1,7.0],[244.09,9.0],[244.08,59.0],[244.07,67.0]],[[244.12,55.0],[244.13,139.0],[244.14,86.0],[244.15,148.0],[244.16,58.0]]]
["binance-futures","SOLUSDT",1737417741730,[[242.87,21.0],[242.86,3.0],[242.85,7.0],[242.84,6.0],[242.83,44.0]],[[242.88,41.0],[242.89,83.0],[242.9,51.0],[242.91,115.0],[242.92,130.0]]]
["binance-futures","SOLUSDT",1737417786835,[[242.81,12.0],[242.8,8.0],[242.79,18.0],[242.78,30.0],[242.77,195.0]],[[242.82,37.0],[242.83,49.0],[242.84,140.0],[242.85,60.0],[242.86,57.0]]]
["binance-futures","SOLUSDT",1737417810951,[[241.92,69.0],[241.91,79.0],[241.9,41.0],[241.89,80.0],[241.88,32.0]],[[241.93,25.0],[241.94,3.0],[241.95,2.0],[241.96,4.0],[241.97,19.0]]]
["binance-futures","SOLUSDT",1737417832173,[[241.56,276.0],[241.55,20.0],[241.54,1.0],[241.53,1.0],[241.52,11.0]],[[241.57,55.0],[241.58,6.0],[241.59,5.0],[241.6,15.0],[241.61,133.0]]]
["binance-futures","SOLUSDT",1737417881434,[[241.28,2.0],[241.27,1.0],[241.26,16.0],[241.25,18.0],[241.24,13.0]],[[241.29,19.0],[241.3,29.0],[241.31,77.0],[241.32,215.0],[241.33,115.0]]]
["binance-futures","SOLUSDT",1737417946136,[[241.67,16.0],[241.66,46.0]],[[241.68,123.0],[241.69,153.0],[241.7,150.0],[241.71,63.0],[241.72,158.0]]]
["binance-futures","SOLUSDT",1737417992159,[[241.09,7.0],[241.08,57.0],[241.07,2.0],[241.06,68.0],[241.05,19.0]],[[241.1,78.0],[241.11,296.0],[241.12,285.0],[241.13,212.0],[241.14,191.0]]]
["binance-futures","SOLUSDT",1737418026748,[[240.73,7.0],[240.72,7.0]],[[240.74,110.0],[240.75,191.0],[240.76,224.0],[240.77,66.0],[240.78,56.0]]]
["binance-futures","SOLUSDT",1737418062807,[[240.75,69.0],[240.74,63.0],[240.73,43.0],[240.72,63.0],[240.71,209.0]],[[240.76,21.0],[240.77,13.0],[240.78,7.0],[240.79,49.0],[240.8,62.0]]]
["binance-futures","SOLUSDT",1737418086932,[[240.65,50.0],[240.64,69.0],[240.63,11.0],[240.62,62.0],[240.61,73.0]],[[240.66,1.0],[240.67,6.0],[240.68,14.0],[240.69,128.0],[240.7,120.0]]]
["binance-futures","SOLUSDT",1737418151561,[[240.18,53.0],[240.17,7.0],[240.16,24.0],[240.15,75.0],[240.14,43.0]],[[240.19,54.0],[240.2,7.0],[240.21,5.0],[240.22,44.0],[240.23,170.0]]]
["binance-futures","SOLUSDT",1737418177105,[[240.17,9.0]],[[240.19,5.0],[240.2,128.0],[240.21,224.0],[240.22,233.0],[240.23,151.0]]]
["binance-futures","SOLUSDT",1737418222216,[[240.54,9.0],[240.53,74.0],[240.52,87.0],[240.51,135.0]],[[240.55,8.0],[240.56,73.0],[240.57,19.0],[240.58,23.0],[240.59,62.0]]]
["binance-futures","SOLUSDT",1737418245919,[[241.43,94.0],[241.42,19.0],[241.41,60.0],[241.4,71.0],[241.39,143.0]],[[241.44,10.0],[241.45,4.0],[241.46,2.0],[241.47,21.0],[241.48,14.0]]]
["binance-futures","SOLUSDT",1737418291691,[[241.52,114.0],[241.51,123.0],[241.5,142.0],[241.49,127.0],[241.48,48.0]],[[241.53,1.0],[241.54,25.0],[241.55,10.0],[241.56,18.0],[241.57,8.0]]]
["binance-futures","SOLUSDT",1737418330671,[[241.44,76.0]],[[241.45,70.0],[241.46,184.0],[241.47,111.0],[241.48,193.0],[241.49,82.0]]]
["binance-futures","SOLUSDT",1737418404829,[[240.75,87.0],[240.74,18.0],[240.73,122.0],[240.72,103.0],[240.71,124.0]],[[240.76,27.0],[240.77,13.0],[240.78,18.0],[240.79,19.0],[240.8,18.0]]]
["binance-futures","SOLUSDT",1737418429734,[[241.15,41.0],[241.14,18.0],[241.13,5.0],[241.12,25.0],[241.11,40.0]],[[241.16,50.0],[241.17,72.0],[241.18,26.0],[241.19,96.0],[241.2,73.0]]]
["binance-futures","SOLUSDT",1737418453854,[[241.87,44.0],[241.86,12.0],[241.85,12.0],[241.84,122.0],[241.83,41.0]],[[241.88,26.0],[241.89,64.0],[241.9,3.0],[241.91,23.0],[241.92,99.0]]]
["binance-futures","SOLUSDT",1737418524564,[[241.59,76.0],[241.58,7.0],[241.57,93.0],[241.56,463.0],[241.55,157.0]],[[241.6,21.0],[241.61,59.0],[241.62,4.0],[241.63,59.0],[241.64,2.0]]]
["binance-futures","SOLUSDT",1737418566284,[[242.15,8.0],[242.14,51.0],[242.13,50.0],[242.12,52.0],[242.11,14.0]],[[242.16,74.0],[242.17,17.0],[242.18,46.0],[242.19,824.0],[242.2,4.0]]]
["binance-futures","SOLUSDT",1737418571641,[[241.69,8.0],[241.68,13.0],[241.67,54.0],[241.66,16.0],[241.65,184.0]],[[241.7,98.0],[241.71,55.0],[241.72,86.0],[241.73,88.0],[241.74,137.0]]]
["binance-futures","SOLUSDT",1737418636275,[[240.67,134.0],[240.66,78.0],[240.65,112.0],[240.64,163.0],[240.63,192.0]],[[240.68,11.0],[240.69,4.0],[240.7,52.0],[240.71,5.0],[240.72,9.0]]]
["binance-futures","SOLUSDT",1737418678185,[[240.75,24.0],[240.74,51.0],[240.73,7.0]],[[240.76,26.0],[240.77,100.0],[240.78,136.0],[240.79,246.0],[240.8,47.0]]]
["binance-futures","SOLUSDT",1737418706578,[[240.89,78.0],[240.88,60.0],[240.87,98.0],[240.86,6.0],[240.85,7.0]],[[240.9,5.0],[240.91,5.0],[240.92,162.0],[240.93,88.0],[240.94,60.0]]]
["binance-futures","SOLUSDT",1737418771910,[[240.07,68.0],[240.06,71.0],[240.05,13.0],[240.04,97.0],[240.03,226.0]],[[240.08,80.0],[240.09,6.0],[240.1,110.0],[240.11,62.0],[240.12,86.0]]]
["binance-futures","SOLUSDT",1737418796584,[[240.21,42.0],[240.2,53.0],[240.19,241.0],[240.18,165.0],[240.17,130.0]],[[240.22,21.0],[240.23,8.0],[240.24,48.0],[240.25,23.0],[240.26,18.0]]]
["binance-futures","SOLUSDT",1737418829775,[[240.73,26.0],[240.72,6.0],[240.71,4.0],[240.7,92.0],[240.69,119.0]],[[240.74,75.0],[240.75,14.0],[240.76,111.0],[240.77,130.0],[240.78,138.0]]]
["binance-futures","SOLUSDT",1737418866476,[[240.87,117.0],[240.86,148.0],[240.85,47.0],[240.84,4.0],[240.83,5.0]],[[240.88,2.0],[240.89,3.0],[240.9,11.0],[240.91,84.0],[240.92,60.0]]]
["binance-futures","SOLUSDT",1737418913112,[[241.66,13.0],[241.65,10.0],[241.64,5.0],[241.63,9.0],[241.62,12.0]],[[241.67,128.0],[241.68,20.0],[241.69,131.0],[241.7,149.0],[241.71,147.0]]]
["binance-futures","SOLUSDT",1737418979533,[[240.65,5.0],[240.64,4.0],[240.63,9.0],[240.62,34.0],[240.61,25.0]],[[240.66,58.0],[240.67,80.0],[240.68,83.0],[240.69,126.0],[240.7,153.0]]]
["binance-futures","SOLUSDT",1737418984906,[[240.3,39.0],[240.29,11.0],[240.28,17.0],[240.27,12.0],[240.26,49.0]],[[240.31,37.0],[240.32,123.0],[240.33,18.0],[240.34,88.0],[240.35,142.0]]]
["binance-futures","SOLUSDT",1737419050200,[[239.71,8.0]],[[239.72,36.0],[239.73,58.0],[239.74,125.0],[239.75,139.0],[239.76,94.0]]]
["binance-futures","SOLUSDT",1737419074391,[[239.11,46.0],[239.1,12879.0],[239.09,133.0],[239.08,79.0],[239.07,249.0]],[[239.12,132.0],[239.13,46.0],[239.14,242.0],[239.15,40.0],[239.16,122.0]]]
["binance-futures","SOLUSDT",1737419138970,[[239.11,6.0],[239.1,102.0],[239.09,244.0],[239.08,87.0],[239.07,180.0]],[[239.13,30.0],[239.14,129.0],[239.15,112.0],[239.16,367.0],[239.17,86.0]]]
["binance-futures","SOLUSDT",1737419176386,[[238.46,11.0],[238.45,58.0],[238.44,362.0],[238.43,202.0],[238.42,94.0]],[[238.47,67.0],[238.48,30.0],[238.49,28.0],[238.5,105.0],[238.51,125.0]]]
["binance-futures","SOLUSDT",1737419208929,[[238.57,53.0],[238.56,27.0],[238.55,46.0],[238.54,31.0],[238.53,101.0]],[[238.58,56.0],[238.59,73.0],[238.6,122.0],[238.61,153.0],[238.62,62.0]]]
["binance-futures","SOLUSDT",1737419254914,[[237.93,5.0],[237.92,21.0],[237.91,71.0],[237.9,147.0],[237.89,82.0]],[[237.94,21.0],[237.95,7.0],[237.96,15.0],[237.97,24.0],[237.98,68.0]]]
["binance-futures","SOLUSDT",1737419279129,[[237.55,86.0],[237.54,39.0],[237.53,24.0],[237.52,51.0],[237.51,129.0]],[[237.56,68.0],[237.57,7.0],[237.58,80.0],[237.59,118.0],[237.6,188.0]]]
["binance-futures","SOLUSDT",1737419329334,[[237.66,121.0],[237.65,176.0],[237.64,123.0],[237.63,676.0],[237.62,3.0]],[[237.67,34.0],[237.68,43.0],[237.69,107.0],[237.7,161.0],[237.71,5.0]]]
["binance-futures","SOLUSDT",1737419390485,[[237.87,15.0],[237.86,3.0],[237.85,23.0],[237.84,15.0],[237.83,73.0]],[[237.88,100.0],[237.89,123.0],[237.9,188.0],[237.91,80.0],[237.92,50.0]]]
["binance-futures","SOLUSDT",1737419414682,[[237.79,32.0],[237.78,46.0],[237.77,22.0],[237.76,4.0],[237.75,35.0]],[[237.8,280.0],[237.81,155.0],[237.82,173.0],[237.83,173.0],[237.84,138.0]]]
["binance-futures","SOLUSDT",1737419461206,[[238.03,84.0],[238.02,6.0],[238.01,6.0],[238.0,90.0],[237.99,73.0]],[[238.04,83.0],[238.05,43.0],[238.06,30.0],[238.07,47.0],[238.08,225.0]]]
["binance-futures","SOLUSDT",1737419484809,[[237.44,13.0],[237.43,46.0],[237.42,85.0],[237.41,233.0],[237.4,78.0]],[[237.45,57.0],[237.46,50.0],[237.47,28.0],[237.48,17.0],[237.49,79.0]]]
["binance-futures","SOLUSDT",1737419549378,[[237.49,67.0],[237.48,10.0],[237.47,146.0],[237.46,22.0],[237.45,47.0]],[[237.5,14.0],[237.51,6.0],[237.52,8.0],[237.53,44.0],[237.54,4.0]]]
["binance-futures","SOLUSDT",1737419554774,[[237.53,62.0],[237.52,156.0],[237.51,18.0],[237.5,25.0],[237.46,15.0]],[[237.54,10.0],[237.55,141.0],[237.56,2.0],[237.57,112.0],[237.58,203.0]]]
["binance-futures","SOLUSDT",1737419614425,[[237.89,38.0],[237.88,5.0],[237.87,25.0],[237.86,91.0],[237.85,13.0]],[[237.9,86.0],[237.91,16.0],[237.92,79.0],[237.93,7.0],[237.94,43.0]]]
["binance-futures","SOLUSDT",1737419643927,[[237.92,6.0],[237.91,7.0],[237.9,16.0],[237.89,12.0],[237.88,14.0]],[[237.93,97.0],[237.94,153.0],[237.95,71.0],[237.96,221.0],[237.97,250.0]]]
["binance-futures","SOLUSDT",1737419689899,[[238.94,36.0],[238.93,58.0],[238.92,89.0]],[[238.95,18.0],[238.96,32.0],[238.97,93.0],[238.98,46.0],[238.99,34.0]]]
["binance-futures","SOLUSDT",1737419754789,[[239.47,5.0],[239.46,27.0],[239.45,32.0],[239.44,11.0],[239.43,20.0]],[[239.48,69.0],[239.49,19.0],[239.5,59.0],[239.51,63.0],[239.52,124.0]]]
["binance-futures","SOLUSDT",1737419764567,[[239.54,1.0],[239.53,60.0],[239.52,42.0],[239.51,34.0],[239.5,20.0]],[[239.55,6.0],[239.56,2.0],[239.57,7.0],[239.58,11.0],[239.59,150.0]]]
["binance-futures","SOLUSDT",1737419825015,[[239.5,32.0],[239.49,4.0],[239.48,8.0],[239.47,173.0],[239.46,82.0]],[[239.51,61.0],[239.52,47.0],[239.53,40.0],[239.54,7.0],[239.55,16.0]]]
["binance-futures","SOLUSDT",1737419848865,[[239.75,119.0],[239.74,74.0],[239.73,6.0],[239.72,20.0],[239.71,38.0]],[[239.76,2.0],[239.77,4.0],[239.78,7.0],[239.79,17.0],[239.8,46.0]]]
["binance-futures","SOLUSDT",1737419895577,[[238.47,17.0],[238.46,16.0],[238.45,16.0],[238.44,6.0],[238.43,15.0]],[[238.48,31.0],[238.49,35.0],[238.5,26.0],[238.51,38.0],[238.52,46.0]]]
["binance-futures","SOLUSDT",1737419959923,[[238.32,79.0],[238.31,157.0],[238.3,48.0],[238.29,135.0],[238.28,44.0]],[[238.33,1.0],[238.34,63.0],[238.35,8.0],[238.36,32.0],[238.37,158.0]]]
["binance-futures","SOLUSDT",1737419966509,[[238.35,194.0],[238.34,71.0],[238.33,133.0],[238.32,64.0],[238.31,76.0]],[[238.36,3.0],[238.37,3.0],[238.38,27.0],[238.39,37.0],[238.4,18.0]]]
["binance-futures","SOLUSDT",1737420031893,[[238.48,2.0],[238.47,11.0],[238.46,66.0],[238.45,69.0],[238.44,125.0]],[[238.49,56.0],[238.5,20.0],[238.51,69.0],[238.52,55.0],[238.53,91.0]]]
["binance-futures","SOLUSDT",1737420056444,[[238.37,149.0],[238.36,241.0],[238.35,84.0],[238.34,72.0],[238.33,47.0]],[[238.38,14.0],[238.39,8.0],[238.4,48.0],[238.41,19.0],[238.42,36.0]]]
["binance-futures","SOLUSDT",1737420112368,[[238.47,25.0],[238.46,2.0],[238.45,24.0],[238.44,56.0],[238.43,103.0]],[[238.48,59.0],[238.49,9.0],[238.5,48.0],[238.51,74.0],[238.52,43.0]]]
["binance-futures","SOLUSDT",1737420169598,[[239.04,1.0],[239.03,15.0],[239.02,2.0],[239.01,135.0],[239.0,91.0]],[[239.05,61.0],[239.06,16.0],[239.07,9.0],[239.08,16.0],[239.09,77.0]]]
["binance-futures","SOLUSDT",1737420193751,[[239.1,2.0],[239.09,11.0],[239.08,58.0],[239.07,14.0]],[[239.11,157.0],[239.12,111.0],[239.13,85.0],[239.14,116.0],[239.15,147.0]]]
["binance-futures","SOLUSDT",1737420241241,[[239.68,4.0],[239.67,4.0],[239.66,4.0],[239.65,24.0],[239.64,63.0]],[[239.69,46.0],[239.7,151.0],[239.71,137.0],[239.72,89.0],[239.73,22.0]]]
["binance-futures","SOLUSDT",1737420268142,[[238.83,20.0],[238.82,11.0],[238.81,25.0],[238.8,78.0],[238.79,95.0]],[[238.84,50.0],[238.85,9.0],[238.86,81.0],[238.87,96.0],[238.88,90.0]]]
["binance-futures","SOLUSDT",1737420312739,[[239.3,4.0],[239.29,5.0]],[[239.31,62.0],[239.32,82.0],[239.33,75.0],[239.34,70.0],[239.35,192.0]]]
["binance-futures","SOLUSDT",1737420378001,[[240.68,68.0],[240.67,325.0],[240.66,4.0],[240.65,9.0],[240.64,8.0]],[[240.69,25.0],[240.7,33.0],[240.71,32.0],[240.72,58.0],[240.73,65.0]]]
["binance-futures","SOLUSDT",1737420401931,[[240.73,54.0],[240.72,102.0],[240.71,47.0],[240.7,195.0],[240.69,105.0]],[[240.74,204.0],[240.75,9.0],[240.76,8.0],[240.77,16.0],[240.78,45.0]]]
["binance-futures","SOLUSDT",1737420461449,[[240.27,4.0],[240.26,6.0],[240.25,7.0],[240.24,7.0],[240.23,37.0]],[[240.28,7.0],[240.29,81.0],[240.3,103.0],[240.31,167.0],[240.32,180.0]]]
["binance-futures","SOLUSDT",1737420473072,[[240.28,27.0],[240.27,54.0],[240.26,114.0],[240.25,39.0],[240.24,188.0]],[[240.29,16.0],[240.3,49.0],[240.31,18.0],[240.32,64.0],[240.33,16.0]]]
["binance-futures","SOLUSDT",1737420539371,[[240.99,62.0],[240.98,34.0],[240.97,29.0],[240.96,59.0],[240.95,150.0]],[[241.0,14.0],[241.01,15.0],[241.02,22.0],[241.03,11.0],[241.04,55.0]]]
["binance-futures","SOLUSDT",1737420586128,[[241.54,189.0],[241.53,101.0],[241.52,165.0],[241.51,69.0],[241.5,98.0]],[[241.55,13.0],[241.56,6.0],[241.57,37.0],[241.58,14.0],[241.59,42.0]]]
["binance-futures","SOLUSDT",1737420616642,[[240.66,2.0],[240.65,7.0],[240.64,3.0],[240.63,12.0],[240.62,11.0]],[[240.67,101.0],[240.68,101.0],[240.69,73.0],[240.7,96.0],[240.71,174.0]]]
["binance-futures","SOLUSDT",1737420655778,[[239.29,11.0],[239.28,16.0],[239.27,6.0],[239.26,12.0]],[[239.3,26.0],[239.31,87.0],[239.32,62.0],[239.33,167.0],[239.34,173.0]]]
["binance-futures","SOLUSDT",1737420679364,[[238.56,39.0],[238.55,71.0],[238.54,25.0],[238.53,77.0],[238.52,81.0]],[[238.57,10.0],[238.58,96.0],[238.59,20.0],[238.6,106.0],[238.61,22.0]]]
["binance-futures","SOLUSDT",1737420743439,[[237.26,15.0],[237.25,13.0],[237.24,11.0],[237.23,15.0],[237.22,36.0]],[[237.27,199.0],[237.28,6.0],[237.29,93.0],[237.3,95.0],[237.31,66.0]]]
["binance-futures","SOLUSDT",1737420765008,[[237.56,50.0],[237.55,17.0],[237.54,19.0],[237.53,115.0],[237.52,78.0]],[[237.57,17.0],[237.58,7.0],[237.59,5.0],[237.6,24.0],[237.61,104.0]]]
["binance-futures","SOLUSDT",1737420812461,[[237.4,6.0],[237.39,1.0],[237.38,15.0],[237.37,2.0]],[[237.41,28.0],[237.42,58.0],[237.43,10.0],[237.44,75.0],[237.45,105.0]]]
["binance-futures","SOLUSDT",1737420858029,[[236.39,26.0],[236.38,45.0],[236.37,6.0],[236.36,4.0],[236.35,32.0]],[[236.4,74.0],[236.41,2.0],[236.42,20.0],[236.43,15.0],[236.44,215.0]]]
["binance-futures","SOLUSDT",1737420881908,[[236.42,102.0],[236.41,117.0],[236.4,69.0],[236.39,26.0],[236.38,60.0]],[[236.43,68.0],[236.44,1.0],[236.45,18.0],[236.46,13.0],[236.47,27.0]]]
["binance-futures","SOLUSDT",1737420916403,[[236.38,54.0],[236.37,36.0],[236.36,117.0],[236.35,595.0],[236.34,72.0]],[[236.39,44.0],[236.4,17.0],[236.41,99.0],[236.42,18.0],[236.43,126.0]]]
["binance-futures","SOLUSDT",1737420951209,[[236.47,80.0],[236.46,53.0],[236.45,199.0],[236.44,57.0],[236.43,188.0]],[[236.48,50.0],[236.49,2.0],[236.5,18.0],[236.51,113.0],[236.52,12.0]]]
["binance-futures","SOLUSDT",1737421016331,[[236.19,11.0],[236.18,43.0],[236.17,90.0],[236.16,73.0],[236.15,90.0]],[[236.2,154.0],[236.21,1124.0],[236.22,3.0],[236.23,9.0],[236.24,39.0]]]
["binance-futures","SOLUSDT",1737421040061,[[236.55,2.0],[236.54,10.0],[236.53,7.0],[236.52,5.0],[236.51,8.0]],[[236.56,38.0],[236.57,44.0],[236.58,29.0],[236.59,160.0],[236.6,200.0]]]
["binance-futures","SOLUSDT",1737421106254,[[235.52,3.0],[235.51,44.0],[235.5,6.0],[235.49,30.0],[235.48,120.0]],[[235.53,29.0],[235.54,116.0],[235.55,34.0],[235.56,68.0],[235.57,111.0]]]
["binance-futures","SOLUSDT",1737421149999,[[235.27,6.0],[235.26,31.0],[235.25,54.0],[235.24,88.0],[235.23,169.0]],[[235.28,24.0],[235.29,3.0],[235.3,56.0],[235.31,79.0],[235.32,97.0]]]
["binance-futures","SOLUSDT",1737421155302,[[235.31,159.0],[235.3,7.0],[235.29,64.0],[235.28,45.0],[235.27,15.0]],[[235.32,107.0],[235.33,6.0],[235.34,170.0],[235.35,149.0],[235.36,56.0]]]
["binance-futures","SOLUSDT",1737421199507,[[235.21,41.0],[235.2,72.0],[235.19,157.0],[235.18,168.0],[235.17,111.0]],[[235.22,38.0],[235.23,4.0],[235.24,225.0],[235.25,36.0],[235.26,132.0]]]
["binance-futures","SOLUSDT",1737421243358,[[235.49,14.0],[235.48,11.0],[235.47,12.0],[235.46,17.0],[235.45,53.0]],[[235.5,117.0],[235.51,113.0],[235.52,86.0],[235.53,275.0],[235.54,142.0]]]
["binance-futures","SOLUSDT",1737421289170,[[236.18,103.0],[236.17,48.0],[236.16,62.0],[236.15,97.0],[236.14,4.0]],[[236.19,52.0],[236.2,221.0],[236.21,7.0],[236.22,11.0],[236.23,41.0]]]
["binance-futures","SOLUSDT",1737421354032,[[236.66,48.0],[236.65,15.0],[236.64,8.0],[236.63,16.0],[236.62,142.0]],[[236.67,57.0],[236.68,51.0],[236.69,27.0],[236.7,50.0],[236.71,110.0]]]
["binance-futures","SOLUSDT",1737421392465,[[237.15,9.0],[237.14,29.0],[237.13,19.0],[237.12,21.0]],[[237.16,75.0],[237.17,38.0],[237.18,32.0],[237.2,44.0],[237.21,49.0]]]
["binance-futures","SOLUSDT",1737421424736,[[236.86,57.0],[236.85,107.0],[236.84,43.0],[236.83,92.0],[236.82,91.0]],[[236.87,35.0],[236.88,4.0],[236.89,48.0],[236.9,57.0],[236.91,29.0]]]
["binance-futures","SOLUSDT",1737421448869,[[237.31,40.0],[237.3,19.0],[237.29,12.0],[237.28,181.0],[237.27,35.0]],[[237.32,33.0],[237.33,5.0],[237.34,64.0],[237.35,14.0],[237.36,59.0]]]
["binance-futures","SOLUSDT",1737421495281,[[237.3,20.0],[237.29,36.0],[237.28,6.0],[237.26,66.0],[237.25,122.0]],[[237.31,83.0],[237.32,10.0],[237.33,76.0],[237.34,89.0],[237.35,4.0]]]
["binance-futures","SOLUSDT",1737421543676,[[237.92,54.0],[237.91,28.0],[237.9,207.0],[237.89,46.0],[237.88,47.0]],[[237.93,71.0],[237.94,19.0],[237.95,7.0],[237.96,5.0],[237.97,22.0]]]
["binance-futures","SOLUSDT",1737421584447,[[237.18,111.0],[237.17,8.0],[237.16,62.0],[237.15,73.0],[237.14,48.0]],[[237.19,26.0],[237.2,20.0],[237.21,7.0],[237.22,107.0],[237.23,98.0]]]
["binance-futures","SOLUSDT",1737421631030,[[237.69,3.0],[237.68,6.0],[237.67,8.0],[237.66,19.0],[237.65,18.0]],[[237.7,179.0],[237.71,89.0],[237.72,193.0],[237.73,123.0],[237.74,349.0]]]
["binance-futures","SOLUSDT",1737421655387,[[238.3,122.0],[238.29,6.0],[238.28,34.0],[238.27,49.0],[238.26,158.0]],[[238.31,31.0],[238.32,3.0],[238.33,12.0],[238.34,6.0],[238.35,13.0]]]
["binance-futures","SOLUSDT",1737421695216,[[238.25,70.0],[238.24,50.0],[238.23,87.0],[238.22,59.0],[238.21,169.0]],[[238.26,117.0],[238.27,7.0],[238.28,71.0],[238.29,7.0],[238.3,38.0]]]
["binance-futures","SOLUSDT",1737421726207,[[239.88,174.0],[239.87,7.0],[239.86,127.0],[239.85,161.0],[239.84,26.0]],[[239.89,1358.0],[239.9,23.0],[239.91,83.0],[239.92,8.0],[239.93,18.0]]]
["binance-futures","SOLUSDT",1737421791904,[[239.22,2.0],[239.21,29.0],[239.2,46.0],[239.19,664.0],[239.18,48.0]],[[239.23,38.0],[239.24,196.0],[239.25,176.0],[239.26,36.0],[239.27,29.0]]]
["binance-futures","SOLUSDT",1737421838507,[[239.25,21.0],[239.24,4.0],[239.23,21.0],[239.22,6.0],[239.21,27.0]],[[239.26,45.0],[239.27,93.0],[239.28,34.0],[239.29,250.0],[239.3,262.0]]]
["binance-futures","SOLUSDT",1737421850439,[[239.33,19.0],[239.32,112.0],[239.31,71.0],[239.3,4.0],[239.29,215.0]],[[239.34,48.0],[239.35,11.0],[239.36,37.0],[239.37,71.0],[239.38,20.0]]]
["binance-futures","SOLUSDT",1737421929942,[[238.91,2.0],[238.9,6.0],[238.89,6.0],[238.88,170.0],[238.87,296.0]],[[238.92,441.0],[238.93,207.0],[238.94,78.0],[238.95,115.0],[238.96,173.0]]]
["binance-futures","SOLUSDT",1737421935298,[[238.64,17.0],[238.63,9.0],[238.62,15.0],[238.61,84.0],[238.6,57.0]],[[238.65,107.0],[238.66,58.0],[238.67,63.0],[238.68,64.0],[238.69,94.0]]]
["binance-futures","SOLUSDT",1737422001339,[[238.3,36.0],[238.29,6.0],[238.28,179.0],[238.27,148.0],[238.26,118.0]],[[238.31,85.0],[238.32,7.0],[238.33,36.0],[238.34,51.0],[238.35,109.0]]]
["binance-futures","SOLUSDT",1737422044967,[[239.09,88.0],[239.08,140.0],[239.07,141.0],[239.06,139.0],[239.05,108.0]],[[239.1,13.0],[239.11,31.0],[239.12,6.0],[239.13,12.0],[239.14,8.0]]]
["binance-futures","SOLUSDT",1737422072188,[[238.75,97.0],[238.74,4.0],[238.73,83.0],[238.72,62.0],[238.71,144.0]],[[238.76,63.0],[238.77,8.0],[238.78,75.0],[238.79,107.0],[238.8,97.0]]]
["binance-futures","SOLUSDT",1737422138739,[[239.26,50.0],[239.25,9.0],[239.24,173.0],[239.23,34.0],[239.22,219.0]],[[239.27,107.0],[239.28,86.0],[239.29,148.0],[239.3,125.0],[239.31,104.0]]]
["binance-futures","SOLUSDT",1737422144480,[[239.23,136.0],[239.22,103.0],[239.21,137.0],[239.2,81.0],[239.19,138.0]],[[239.24,3.0],[239.25,10.0],[239.26,22.0],[239.27,12.0],[239.28,25.0]]]
["binance-futures","SOLUSDT",1737422201799,[[238.71,147.0],[238.7,7.0],[238.69,91.0],[238.68,142.0],[238.67,124.0]],[[238.72,8.0],[238.73,3.0],[238.74,86.0],[238.75,32.0],[238.76,139.0]]]
["binance-futures","SOLUSDT",1737422256956,[[237.87,1.0],[237.86,62.0],[237.85,7.0],[237.84,32.0],[237.83,56.0]],[[237.88,63.0],[237.89,9.0],[237.9,80.0],[237.91,14.0],[237.92,237.0]]]
["binance-futures","SOLUSDT",1737422281524,[[237.65,25.0],[237.64,23.0],[237.63,28.0],[237.62,30.0],[237.61,159.0]],[[237.66,27.0],[237.67,25.0],[237.68,79.0],[237.69,8.0],[237.7,143.0]]]
["binance-futures","SOLUSDT",1737422347559,[[237.23,33.0],[237.22,132.0],[237.21,183.0],[237.2,132.0],[237.19,179.0]],[[237.24,47.0],[237.25,12.0],[237.26,35.0],[237.27,293.0],[237.28,11.0]]]
["binance-futures","SOLUSDT",1737422354289,[[237.58,112.0],[237.57,27.0],[237.56,40.0],[237.55,89.0],[237.54,189.0]],[[237.59,5.0],[237.6,8.0],[237.61,11.0],[237.62,24.0],[237.63,105.0]]]
["binance-futures","SOLUSDT",1737422419596,[[238.06,25.0],[238.05,16.0],[238.04,33.0],[238.03,59.0],[238.02,175.0]],[[238.07,90.0],[238.08,7.0],[238.09,46.0],[238.1,14.0],[238.11,151.0]]]
["binance-futures","SOLUSDT",1737422443835,[[238.19,8.0],[238.18,2.0],[238.17,21.0],[238.16,53.0],[238.15,66.0]],[[238.2,68.0],[238.21,13.0],[238.22,21.0],[238.23,28.0],[238.24,33.0]]]
["binance-futures","SOLUSDT",1737422490930,[[238.03,11.0],[238.02,2.0],[238.01,2.0],[238.0,113.0],[237.99,19.0]],[[238.04,59.0],[238.05,72.0],[238.06,32.0],[238.07,99.0],[238.08,322.0]]]
["binance-futures","SOLUSDT",1737422553473,[[237.57,18.0],[237.56,25.0],[237.55,13.0],[237.54,18.0],[237.53,173.0]],[[237.58,105.0],[237.59,73.0],[237.6,113.0],[237.61,77.0],[237.62,110.0]]]
["binance-futures","SOLUSDT",1737422563529,[[237.58,71.0],[237.57,31.0],[237.56,9.0],[237.55,82.0],[237.54,65.0]],[[237.59,33.0],[237.6,82.0],[237.61,476.0],[237.62,72.0],[237.63,92.0]]]
["binance-futures","SOLUSDT",1737422632034,[[237.13,19.0],[237.12,443.0],[237.11,50.0],[237.1,13.0],[237.09,66.0]],[[237.14,10.0],[237.15,58.0],[237.16,23.0],[237.17,19.0],[237.18,112.0]]]
["binance-futures","SOLUSDT",1737422657073,[[236.69,5.0],[236.68,18.0],[236.67,12.0],[236.66,30.0],[236.65,91.0]],[[236.7,92.0],[236.71,20.0],[236.72,79.0],[236.73,174.0],[236.74,74.0]]]
["binance-futures","SOLUSDT",1737422709467,[[236.01,38.0],[236.0,511.0]],[[236.02,166.0],[236.03,244.0],[236.04,328.0],[236.05,91.0],[236.06,67.0]]]
["binance-futures","SOLUSDT",1737422769025,[[235.07,67.0],[235.06,8.0],[235.05,19.0],[235.04,36.0],[235.03,180.0]],[[235.08,6.0],[235.09,4.0],[235.1,3.0],[235.11,44.0],[235.12,69.0]]]
["binance-futures","SOLUSDT",1737422792780,[[235.04,9.0],[235.03,6.0],[235.02,72.0],[235.01,7.0],[235.0,109.0]],[[235.05,66.0],[235.06,22.0],[235.07,46.0],[235.08,67.0],[235.09,169.0]]]
["binance-futures","SOLUSDT",1737422838607,[[234.32,32.0],[234.31,78.0],[234.3,74.0]],[[234.33,54.0],[234.34,21.0],[234.35,63.0],[234.36,23.0],[234.37,7.0]]]
["binance-futures","SOLUSDT",1737422861801,[[234.62,43.0],[234.61,4.0],[234.6,4.0],[234.59,9.0],[234.58,46.0]],[[234.63,125.0],[234.64,47.0],[234.65,5.0],[234.66,96.0],[234.67,56.0]]]
["binance-futures","SOLUSDT",1737422907978,[[234.31,3.0],[234.3,8.0],[234.29,3.0]],[[234.32,66.0],[234.33,101.0],[234.34,37.0],[234.35,50.0],[234.36,186.0]]]
["binance-futures","SOLUSDT",1737422931878,[[233.92,6.0],[233.91,2.0],[233.9,16.0],[233.89,21.0],[233.88,20.0]],[[233.93,59.0],[233.94,83.0],[233.95,60.0],[233.96,70.0],[233.97,67.0]]]
["binance-futures","SOLUSDT",1737422994904,[[233.26,9.0],[233.25,10.0],[233.24,52.0]],[[233.27,8.0],[233.28,24.0],[233.29,11.0],[233.3,62.0],[233.31,18.0]]]
["binance-futures","SOLUSDT",1737423041207,[[232.91,10.0],[232.9,7.0],[232.89,9.0],[232.88,2.0],[232.87,9.0]],[[232.92,158.0],[232.93,16.0],[232.94,80.0],[232.95,131.0],[232.96,89.0]]]
["binance-futures","SOLUSDT",1737423064977,[[232.72,15.0],[232.71,15.0],[232.7,52.0],[232.69,61.0],[232.68,41.0]],[[232.73,43.0],[232.74,9.0],[232.75,28.0],[232.76,92.0],[232.77,122.0]]]
["binance-futures","SOLUSDT",1737423110555,[[232.26,7.0],[232.25,129.0],[232.24,3.0],[232.23,40.0],[232.22,18.0]],[[232.27,43.0],[232.28,35.0],[232.29,45.0],[232.3,14.0],[232.31,123.0]]]
["binance-futures","SOLUSDT",1737423142896,[[232.13,11.0],[232.12,65.0],[232.11,9.0],[232.1,63.0],[232.09,31.0]],[[232.14,85.0],[232.15,33.0],[232.16,36.0],[232.17,83.0],[232.18,84.0]]]
["binance-futures","SOLUSDT",1737423198001,[[232.49,219.0],[232.48,23.0],[232.47,532.0],[232.46,3.0],[232.45,18.0]],[[232.5,72.0],[232.51,30.0],[232.52,132.0],[232.53,204.0],[232.54,75.0]]]
["binance-futures","SOLUSDT",1737423243483,[[234.47,46.0],[234.46,5.0],[234.45,12.0],[234.44,4.0],[234.43,6.0]],[[234.48,66.0],[234.49,30.0],[234.5,79.0],[234.51,165.0],[234.52,28.0]]]
["binance-futures","SOLUSDT",1737423267036,[[234.39,21.0],[234.38,33.0],[234.37,6.0],[234.36,157.0],[234.35,23.0]],[[234.4,32.0],[234.41,151.0],[234.42,248.0],[234.43,91.0],[234.44,96.0]]]
["binance-futures","SOLUSDT",1737423293963,[[233.41,92.0],[233.4,30.0],[233.39,81.0],[233.38,16.0],[233.37,89.0]],[[233.42,2.0],[233.43,48.0],[233.44,35.0],[233.45,10.0],[233.46,21.0]]]
["binance-futures","SOLUSDT",1737423336454,[[233.69,1.0],[233.68,17.0],[233.67,13.0],[233.66,8.0],[233.65,14.0]],[[233.7,159.0],[233.71,74.0],[233.72,90.0],[233.73,68.0],[233.74,58.0]]]
["binance-futures","SOLUSDT",1737423400451,[[234.45,85.0],[234.44,69.0],[234.43,35.0],[234.42,106.0],[234.41,159.0]],[[234.46,9.0],[234.47,5.0],[234.48,30.0],[234.49,253.0],[234.5,11.0]]]
["binance-futures","SOLUSDT",1737423445956,[[235.04,88.0],[235.03,83.0],[235.02,11.0],[235.01,12.0],[235.0,218.0]],[[235.05,3.0],[235.06,37.0],[235.07,53.0],[235.08,99.0],[235.09,24.0]]]
["binance-futures","SOLUSDT",1737423482374,[[234.92,31.0],[234.91,5.0],[234.9,175.0],[234.89,48.0],[234.88,27.0]],[[234.93,116.0],[234.94,73.0],[234.95,276.0],[234.96,183.0],[234.97,94.0]]]
["binance-futures","SOLUSDT",1737423533796,[[235.54,37.0],[235.53,29.0],[235.52,17.0],[235.51,30.0],[235.5,24.0]],[[235.55,72.0],[235.56,94.0],[235.57,69.0],[235.58,48.0],[235.59,175.0]]]
["binance-futures","SOLUSDT",1737423539109,[[235.63,2.0],[235.62,11.0],[235.61,50.0],[235.6,59.0]],[[235.64,50.0],[235.65,103.0],[235.66,45.0],[235.67,85.0],[235.68,129.0]]]
["binance-futures","SOLUSDT",1737423602998,[[233.23,34.0],[233.22,208.0],[233.21,46.0],[233.2,551.0],[233.19,87.0]],[[233.24,35.0],[233.25,4.0],[233.26,134.0],[233.27,42.0],[233.28,19.0]]]
["binance-futures","SOLUSDT",1737423630583,[[233.67,103.0],[233.66,55.0],[233.65,65.0],[233.64,80.0],[233.63,95.0]],[[233.68,9.0],[233.69,23.0],[233.7,96.0],[233.71,27.0],[233.72,172.0]]]
["binance-futures","SOLUSDT",1737423672562,[[234.85,80.0],[234.84,4.0],[234.83,5.0],[234.82,70.0],[234.81,41.0]],[[234.86,54.0],[234.87,101.0],[234.88,55.0],[234.89,102.0],[234.9,46.0]]]
["binance-futures","SOLUSDT",1737423737304,[[235.3,9.0],[235.29,8.0],[235.28,4.0],[235.27,16.0]],[[235.31,121.0],[235.32,43.0],[235.33,46.0],[235.34,65.0],[235.35,72.0]]]
["binance-futures","SOLUSDT",1737423742655,[[235.33,2.0],[235.32,5.0],[235.31,7.0],[235.3,173.0],[235.29,13.0]],[[235.34,10.0],[235.35,47.0],[235.36,20.0],[235.37,13.0],[235.38,2.0]]]
["binance-futures","SOLUSDT",1737423783380,[[234.93,14.0],[234.92,22.0],[234.91,17.0],[234.9,35.0],[234.89,24.0]],[[234.94,32.0],[234.95,50.0],[234.96,14.0],[234.97,564.0],[234.98,89.0]]]
["binance-futures","SOLUSDT",1737423831684,[[234.77,14.0],[234.76,6.0],[234.75,101.0],[234.74,67.0]],[[234.78,63.0],[234.79,85.0],[234.8,50.0],[234.81,109.0],[234.82,140.0]]]
["binance-futures","SOLUSDT",1737423877781,[[235.29,25.0],[235.28,5.0],[235.27,31.0],[235.26,57.0],[235.25,76.0]],[[235.3,24.0],[235.31,30.0],[235.32,26.0],[235.33,48.0],[235.34,116.0]]]
["binance-futures","SOLUSDT",1737423901797,[[235.18,50.0],[235.17,3.0],[235.16,13.0],[235.15,85.0],[235.14,94.0]],[[235.19,90.0],[235.2,47.0],[235.21,49.0],[235.22,160.0],[235.23,71.0]]]
["binance-futures","SOLUSDT",1737423973856,[[235.83,87.0],[235.82,99.0],[235.81,88.0],[235.8,94.0],[235.79,56.0]],[[235.84,14.0],[235.85,33.0],[235.86,36.0],[235.87,100.0],[235.88,340.0]]]
["binance-futures","SOLUSDT",1737424011643,[[236.04,37.0],[236.03,89.0],[236.02,52.0],[236.01,70.0],[236.0,31.0]],[[236.05,29.0],[236.06,5.0],[236.07,9.0],[236.08,142.0],[236.09,54.0]]]
["binance-futures","SOLUSDT",1737424035444,[[235.18,116.0],[235.17,4.0],[235.16,24.0],[235.15,58.0],[235.14,6.0]],[[235.19,17.0],[235.2,83.0],[235.21,27.0],[235.22,100.0],[235.23,105.0]]]
["binance-futures","SOLUSDT",1737424081834,[[235.15,38.0],[235.14,10.0],[235.13,7.0],[235.12,6.0],[235.11,28.0]],[[235.16,38.0],[235.17,51.0],[235.18,18.0],[235.19,140.0],[235.2,80.0]]]
["binance-futures","SOLUSDT",1737424127069,[[235.05,48.0],[235.04,70.0],[235.03,13.0],[235.02,109.0],[235.01,125.0]],[[235.06,53.0],[235.07,57.0],[235.08,5.0],[235.09,13.0],[235.1,101.0]]]
["binance-futures","SOLUSDT",1737424170635,[[235.22,73.0],[235.21,7.0],[235.2,5.0],[235.19,12.0],[235.18,19.0]],[[235.23,15.0],[235.24,18.0],[235.25,7.0],[235.26,161.0],[235.27,164.0]]]
["binance-futures","SOLUSDT",1737424216741,[[235.38,45.0],[235.37,76.0],[235.36,50.0],[235.35,44.0],[235.34,14.0]],[[235.39,1.0],[235.4,4.0],[235.41,21.0],[235.42,68.0],[235.43,68.0]]]
["binance-futures","SOLUSDT",1737424240339,[[235.35,9.0],[235.34,18.0],[235.33,101.0],[235.32,77.0],[235.31,53.0]],[[235.36,86.0],[235.37,54.0],[235.38,43.0],[235.39,114.0],[235.4,33.0]]]
["binance-futures","SOLUSDT",1737424276141,[[235.89,50.0],[235.88,7.0],[235.87,23.0],[235.86,18.0],[235.85,97.0]],[[235.9,26.0],[235.91,10.0],[235.92,55.0],[235.93,67.0],[235.94,147.0]]]
["binance-futures","SOLUSDT",1737424310290,[[236.21,29.0],[236.2,9.0],[236.19,100.0],[236.18,31.0],[236.17,107.0]],[[236.22,43.0],[236.23,40.0],[236.24,78.0],[236.25,24.0],[236.26,94.0]]]
["binance-futures","SOLUSDT",1737424375293,[[235.94,43.0],[235.93,10.0],[235.92,62.0],[235.91,107.0]],[[235.95,37.0],[235.96,87.0],[235.97,57.0],[235.98,171.0],[235.99,13.0]]]
["binance-futures","SOLUSDT",1737424422621,[[235.93,11.0],[235.92,79.0],[235.91,139.0],[235.9,90.0],[235.89,72.0]],[[235.94,23.0],[235.95,42.0],[235.96,10.0],[235.97,17.0],[236.01,100.0]]]
["binance-futures","SOLUSDT",1737424472152,[[237.16,42.0],[237.15,69.0],[237.14,80.0],[237.13,114.0],[237.12,139.0]],[[237.17,237.0],[237.18,58.0],[237.19,7.0],[237.2,70.0],[237.21,256.0]]]
["binance-futures","SOLUSDT",1737424493548,[[237.2,5.0],[237.19,13.0],[237.18,51.0],[237.17,12.0],[237.16,67.0]],[[237.21,43.0],[237.22,33.0],[237.23,6.0],[237.24,43.0],[237.25,27.0]]]
["binance-futures","SOLUSDT",1737424517493,[[237.56,32.0],[237.55,57.0],[237.54,74.0],[237.53,11.0],[237.52,64.0]],[[237.57,51.0],[237.58,73.0],[237.59,100.0],[237.6,123.0],[237.61,75.0]]]
["binance-futures","SOLUSDT",1737424566210,[[238.07,66.0],[238.06,26.0],[238.05,92.0],[238.04,58.0],[238.03,163.0]],[[238.08,164.0],[238.09,23.0],[238.1,7.0],[238.11,75.0],[238.12,92.0]]]
["binance-futures","SOLUSDT",1737424629533,[[236.4,3.0],[236.38,12.0],[236.37,66.0],[236.36,133.0],[236.35,174.0]],[[236.41,64.0],[236.42,54.0],[236.43,109.0],[236.44,84.0],[236.45,63.0]]]
["binance-futures","SOLUSDT",1737424653454,[[236.92,56.0],[236.91,49.0],[236.9,21.0],[236.89,115.0],[236.88,79.0]],[[236.93,347.0],[236.94,8.0],[236.95,18.0],[236.96,27.0],[236.97,98.0]]]
["binance-futures","SOLUSDT",1737424717848,[[234.78,47.0],[234.77,44.0],[234.76,117.0],[234.75,73.0],[234.74,204.0]],[[234.79,3.0],[234.8,3.0],[234.81,2.0],[234.82,4.0],[234.83,71.0]]]
["binance-futures","SOLUSDT",1737424757885,[[234.6,8.0],[234.59,12.0],[234.58,22.0],[234.57,18.0],[234.56,42.0]],[[234.61,132.0],[234.62,81.0],[234.63,121.0],[234.64,57.0],[234.65,277.0]]]
["binance-futures","SOLUSDT",1737424788298,[[234.35,31.0],[234.34,5.0],[234.33,28.0],[234.32,53.0],[234.31,57.0]],[[234.36,25.0],[234.37,107.0],[234.38,234.0],[234.39,187.0],[234.4,157.0]]]
["binance-futures","SOLUSDT",1737424834610,[[234.03,83.0],[234.02,12.0],[234.01,56.0],[234.0,651.0],[233.99,96.0]],[[234.04,11.0],[234.05,18.0],[234.06,28.0],[234.07,46.0],[234.08,39.0]]]
["binance-futures","SOLUSDT",1737424858517,[[234.38,71.0],[234.37,128.0],[234.36,192.0],[234.35,132.0],[234.34,94.0]],[[234.39,2.0],[234.4,6.0],[234.41,14.0],[234.42,5.0],[234.43,32.0]]]
["binance-futures","SOLUSDT",1737424910755,[[233.13,28.0],[233.12,58.0]],[[233.14,49.0],[233.15,9.0],[233.16,59.0],[233.17,81.0],[233.18,140.0]]]
["binance-futures","SOLUSDT",1737424928097,[[232.92,48.0],[232.91,99.0],[232.9,27.0],[232.89,14.0],[232.88,93.0]],[[232.93,20.0],[232.94,12.0],[232.95,69.0],[232.96,104.0],[232.97,106.0]]]
["binance-futures","SOLUSDT",1737424992490,[[232.87,44.0],[232.86,8.0],[232.85,16.0],[232.84,22.0],[232.83,25.0]],[[232.88,154.0],[232.89,41.0],[232.9,113.0],[232.91,144.0],[232.92,213.0]]]
["binance-futures","SOLUSDT",1737425016492,[[232.05,150.0],[232.04,99.0],[232.03,134.0],[232.02,88.0],[232.01,524.0]],[[232.06,61.0],[232.07,16.0],[232.08,357.0],[232.09,58.0],[232.1,79.0]]]
["binance-futures","SOLUSDT",1737425059922,[[234.11,35.0],[234.1,110.0],[234.09,16.0],[234.08,269.0],[234.07,117.0]],[[234.12,2.0],[234.13,288.0],[234.14,15.0],[234.15,171.0],[234.16,137.0]]]
["binance-futures","SOLUSDT",1737425086263,[[232.76,1.0],[232.75,71.0],[232.74,20.0],[232.73,117.0]],[[232.77,253.0],[232.78,419.0],[232.79,4.0],[232.8,32.0],[232.81,81.0]]]
["binance-futures","SOLUSDT",1737425132040,[[232.27,19.0],[232.26,22.0],[232.25,48.0],[232.24,41.0],[232.23,27.0]],[[232.28,20.0],[232.29,216.0],[232.3,110.0],[232.31,98.0],[232.32,57.0]]]
["binance-futures","SOLUSDT",1737425196379,[[233.06,5.0],[233.05,11.0],[233.02,32.0],[233.01,91.0],[233.0,174.0]],[[233.07,37.0],[233.09,35.0],[233.1,166.0],[233.11,95.0],[233.12,302.0]]]
["binance-futures","SOLUSDT",1737425212198,[[232.84,110.0],[232.83,278.0],[232.82,161.0],[232.81,110.0],[232.8,5.0]],[[232.85,8.0],[232.86,12.0],[232.87,21.0],[232.88,113.0],[232.89,59.0]]]
["binance-futures","SOLUSDT",1737425266034,[[232.75,102.0],[232.74,64.0],[232.73,55.0],[232.72,36.0],[232.71,69.0]],[[232.76,28.0],[232.77,20.0],[232.78,22.0],[232.79,2.0],[232.8,8.0]]]
["binance-futures","SOLUSDT",1737425289931,[[232.44,106.0],[232.43,83.0],[232.42,43.0],[232.41,164.0],[232.4,94.0]],[[232.45,7.0],[232.46,10.0],[232.47,11.0],[232.48,90.0],[232.49,138.0]]]
["binance-futures","SOLUSDT",1737425336134,[[232.86,129.0],[232.85,9.0],[232.84,8.0],[232.83,70.0],[232.82,87.0]],[[232.87,2.0],[232.88,13.0],[232.89,38.0],[232.9,101.0],[232.91,207.0]]]
["binance-futures","SOLUSDT",1737425402423,[[233.02,8.0],[233.01,24.0],[233.0,13.0],[232.99,81.0]],[[233.03,26.0],[233.04,250.0],[233.05,23.0],[233.06,28.0],[233.07,20.0]]]
["binance-futures","SOLUSDT",1737425424486,[[233.45,105.0],[233.44,8.0],[233.43,54.0],[233.42,99.0],[233.41,102.0]],[[233.46,9.0],[233.48,7.0],[233.49,43.0],[233.5,121.0],[233.52,226.0]]]
["binance-futures","SOLUSDT",1737425469991,[[234.92,39.0],[234.91,70.0],[234.9,99.0],[234.89,273.0],[234.88,145.0]],[[234.96,1.0],[234.97,1.0],[234.98,4.0],[234.99,199.0],[235.0,190.0]]]
["binance-futures","SOLUSDT",1737425493595,[[234.85,6.0],[234.84,15.0],[234.83,8.0],[234.82,49.0],[234.81,20.0]],[[234.86,141.0],[234.87,100.0],[234.88,132.0],[234.89,80.0],[234.9,82.0]]]
["binance-futures","SOLUSDT",1737425553731,[[236.07,3.0],[236.06,27.0],[236.05,505.0],[236.04,413.0],[236.03,20.0]],[[236.08,226.0],[236.09,73.0],[236.1,38.0],[236.11,202.0],[236.12,111.0]]]
["binance-futures","SOLUSDT",1737425603432,[[235.58,241.0],[235.57,111.0],[235.56,56.0],[235.55,64.0],[235.54,133.0]],[[235.59,34.0],[235.6,3.0],[235.61,6.0],[235.62,7.0],[235.63,34.0]]]
["binance-futures","SOLUSDT",1737425627304,[[235.67,5.0],[235.66,15.0],[235.65,61.0],[235.64,22.0],[235.63,21.0]],[[235.68,117.0],[235.69,142.0],[235.7,94.0],[235.71,129.0],[235.72,136.0]]]
["binance-futures","SOLUSDT",1737425673407,[[236.51,2.0],[236.5,2.0],[236.49,8.0],[236.48,23.0],[236.47,94.0]],[[236.52,145.0],[236.53,28.0],[236.54,61.0],[236.55,163.0],[236.56,133.0]]]
["binance-futures","SOLUSDT",1737425703183,[[236.77,64.0],[236.76,2.0],[236.75,64.0],[236.74,181.0],[236.73,242.0]],[[236.78,109.0],[236.79,22.0],[236.8,68.0],[236.81,71.0],[236.82,39.0]]]
["binance-futures","SOLUSDT",1737425761945,[[235.83,200.0],[235.82,20.0],[235.81,22.0],[235.8,27.0],[235.79,26.0]],[[235.84,4.0],[235.85,4.0],[235.86,8.0],[235.87,17.0],[235.88,33.0]]]
["binance-futures","SOLUSDT",1737425807969,[[235.58,181.0],[235.57,5.0],[235.56,3.0],[235.55,14.0],[235.54,46.0]],[[235.59,40.0],[235.6,7.0],[235.61,38.0],[235.62,47.0],[235.63,102.0]]]
["binance-futures","SOLUSDT",1737425831961,[[235.21,127.0],[235.2,113.0],[235.19,119.0],[235.18,141.0],[235.17,150.0]],[[235.22,15.0],[235.23,15.0],[235.24,35.0],[235.25,8.0],[235.26,95.0]]]
["binance-futures","SOLUSDT",1737425893544,[[236.19,171.0],[236.18,152.0],[236.17,125.0],[236.16,97.0],[236.15,62.0]],[[236.2,1.0],[236.21,16.0],[236.22,8.0],[236.23,3.0],[236.24,15.0]]]
["binance-futures","SOLUSDT",1737425902067,[[236.76,96.0],[236.75,100.0],[236.74,75.0],[236.73,56.0],[236.72,54.0]],[[236.77,6.0],[236.78,26.0],[236.79,6.0],[236.8,23.0],[236.81,57.0]]]
["binance-futures","SOLUSDT",1737425967060,[[236.43,171.0],[236.42,136.0],[236.41,224.0],[236.4,154.0],[236.39,247.0]],[[236.44,3.0],[236.45,8.0],[236.46,8.0],[236.47,18.0],[236.48,47.0]]]
["binance-futures","SOLUSDT",1737426013675,[[236.0,3.0],[235.99,43.0],[235.98,11.0],[235.97,26.0],[235.96,31.0]],[[236.01,22.0],[236.02,61.0],[236.03,66.0],[236.04,39.0],[236.05,90.0]]]
["binance-futures","SOLUSDT",1737426047781,[[236.01,1.0],[236.0,3.0],[235.99,31.0],[235.98,6.0],[235.97,40.0]],[[236.02,115.0],[236.03,26.0],[236.04,12.0],[236.05,37.0],[236.06,84.0]]]
["binance-futures","SOLUSDT",1737426062046,[[236.08,89.0],[236.07,89.0],[236.06,158.0],[236.05,80.0],[236.04,4.0]],[[236.09,23.0],[236.1,10.0],[236.11,66.0],[236.12,77.0],[236.13,121.0]]]
["binance-futures","SOLUSDT",1737426109461,[[236.37,6.0],[236.36,29.0],[236.35,24.0]],[[236.38,260.0],[236.39,296.0],[236.4,121.0],[236.41,127.0],[236.42,39.0]]]
["binance-futures","SOLUSDT",1737426174652,[[235.25,218.0],[235.24,60.0],[235.23,176.0],[235.22,58.0],[235.21,26.0]],[[235.26,631.0],[235.27,25.0],[235.28,53.0],[235.29,72.0],[235.3,85.0]]]
["binance-futures","SOLUSDT",1737426199734,[[234.7,21.0],[234.69,7.0],[234.68,26.0],[234.67,99.0],[234.66,84.0]],[[234.71,98.0],[234.72,241.0],[234.73,49.0],[234.74,74.0],[234.75,32.0]]]
["binance-futures","SOLUSDT",1737426245707,[[235.09,3.0],[235.08,6.0],[235.07,16.0],[235.05,43.0],[235.04,16.0]],[[235.1,53.0],[235.11,39.0],[235.12,76.0],[235.13,689.0],[235.14,41.0]]]
["binance-futures","SOLUSDT",1737426269592,[[235.81,55.0],[235.8,9.0],[235.79,14.0],[235.78,14.0],[235.77,28.0]],[[235.82,159.0],[235.83,54.0],[235.84,35.0],[235.85,173.0],[235.86,92.0]]]
["binance-futures","SOLUSDT",1737426335347,[[235.75,21.0],[235.74,3.0],[235.73,38.0],[235.72,79.0],[235.71,109.0]],[[235.76,21.0],[235.77,1.0],[235.78,51.0],[235.79,50.0],[235.8,13.0]]]
["binance-futures","SOLUSDT",1737426381450,[[236.73,165.0],[236.72,61.0],[236.71,63.0],[236.7,76.0],[236.69,21.0]],[[236.74,24.0],[236.75,5.0],[236.76,69.0],[236.77,85.0],[236.78,116.0]]]
["binance-futures","SOLUSDT",1737426405507,[[237.55,135.0],[237.54,52.0],[237.53,28.0],[237.52,85.0],[237.51,92.0]],[[237.56,30.0],[237.57,12.0],[237.58,25.0],[237.59,80.0],[237.6,224.0]]]
["binance-futures","SOLUSDT",1737426451695,[[238.76,9.0],[238.75,2.0],[238.74,13.0],[238.73,18.0],[238.72,148.0]],[[238.77,148.0],[238.78,95.0],[238.79,64.0],[238.8,86.0],[238.81,42.0]]]
["binance-futures","SOLUSDT",1737426488932,[[238.43,39.0],[238.42,26.0],[238.41,43.0],[238.4,9.0],[238.39,7.0]],[[238.44,158.0],[238.45,8.0],[238.46,61.0],[238.47,54.0],[238.48,133.0]]]
["binance-futures","SOLUSDT",1737426522003,[[237.84,5.0],[237.83,55.0],[237.82,15.0],[237.81,71.0],[237.8,96.0]],[[237.85,117.0],[237.86,20.0],[237.87,4.0],[237.88,33.0],[237.89,35.0]]]
["binance-futures","SOLUSDT",1737426587693,[[236.64,170.0],[236.63,6.0],[236.62,72.0],[236.61,12.0],[236.6,103.0]],[[236.65,112.0],[236.66,5.0],[236.67,25.0],[236.68,91.0],[236.69,110.0]]]
["binance-futures","SOLUSDT",1737426611931,[[236.76,17.0],[236.75,10.0],[236.74,67.0],[236.73,24.0],[236.72,5.0]],[[236.77,39.0],[236.78,30.0],[236.79,42.0],[236.8,201.0],[236.81,101.0]]]
["binance-futures","SOLUSDT",1737426640272,[[236.34,79.0],[236.33,7.0],[236.32,23.0],[236.31,22.0],[236.3,64.0]],[[236.35,44.0],[236.36,26.0],[236.37,53.0],[236.38,52.0],[236.39,9.0]]]
["binance-futures","SOLUSDT",1737426682467,[[236.44,88.0],[236.43,5.0],[236.42,23.0],[236.41,85.0],[236.4,52.0]],[[236.45,32.0],[236.46,9.0],[236.47,67.0],[236.48,5.0],[236.49,87.0]]]
["binance-futures","SOLUSDT",1737426729015,[[236.28,195.0],[236.27,112.0],[236.26,93.0],[236.25,184.0],[236.24,321.0]],[[236.29,17.0],[236.3,19.0],[236.31,26.0],[236.32,12.0],[236.33,36.0]]]
["binance-futures","SOLUSDT",1737426793801,[[236.98,188.0],[236.97,5.0],[236.96,13.0],[236.95,35.0],[236.94,58.0]],[[236.99,35.0],[237.0,4.0],[237.01,59.0],[237.02,46.0],[237.03,77.0]]]
["binance-futures","SOLUSDT",1737426835513,[[237.96,4.0],[237.95,6.0],[237.94,7.0],[237.93,28.0],[237.92,268.0]],[[237.97,28.0],[237.98,159.0],[237.99,70.0],[238.0,80.0],[238.01,11.0]]]
["binance-futures","SOLUSDT",1737426864667,[[238.12,36.0],[238.11,23.0],[238.1,27.0],[238.09,21.0],[238.08,45.0]],[[238.13,168.0],[238.14,144.0],[238.15,152.0],[238.16,92.0],[238.17,50.0]]]
["binance-futures","SOLUSDT",1737426888949,[[238.1,167.0],[238.09,159.0],[238.08,149.0],[238.07,116.0],[238.06,5.0]],[[238.11,1.0],[238.12,10.0],[238.13,15.0],[238.14,22.0],[238.15,25.0]]]
["binance-futures","SOLUSDT",1737426955603,[[238.29,188.0],[238.28,7.0],[238.27,14.0],[238.26,101.0],[238.25,78.0]],[[238.3,9.0],[238.31,6.0],[238.32,16.0],[238.33,129.0],[238.34,7.0]]]
["binance-futures","SOLUSDT",1737426988377,[[239.25,90.0],[239.24,4.0],[239.23,28.0],[239.22,27.0],[239.21,30.0]],[[239.26,19.0],[239.27,5.0],[239.28,25.0],[239.29,107.0],[239.3,93.0]]]
["binance-futures","SOLUSDT",1737427026642,[[238.97,88.0],[238.96,48.0],[238.95,31.0],[238.94,24.0],[238.93,49.0]],[[238.98,126.0],[238.99,44.0],[239.0,24.0],[239.01,50.0],[239.02,84.0]]]
["binance-futures","SOLUSDT",1737427073486,[[237.49,49.0],[237.48,2.0],[237.47,33.0],[237.46,57.0],[237.45,32.0]],[[237.5,48.0],[237.51,6.0],[237.52,60.0],[237.53,117.0],[237.54,11.0]]]
["binance-futures","SOLUSDT",1737427097511,[[237.57,112.0],[237.56,8.0],[237.55,22.0],[237.54,14.0],[237.53,10.0]],[[237.58,16.0],[237.59,25.0],[237.6,14.0],[237.61,49.0],[237.62,42.0]]]
["binance-futures","SOLUSDT",1737427143723,[[236.74,2.0],[236.73,6.0],[236.72,8.0],[236.71,39.0],[236.7,59.0]],[[236.75,112.0],[236.76,22.0],[236.77,61.0],[236.78,115.0],[236.79,220.0]]]
["binance-futures","SOLUSDT",1737427212010,[[237.05,35.0],[237.04,9.0],[237.03,13.0],[237.02,41.0],[237.01,63.0]],[[237.06,112.0],[237.07,64.0],[237.08,123.0],[237.09,62.0],[237.1,213.0]]]
["binance-futures","SOLUSDT",1737427237084,[[237.56,18.0],[237.55,51.0],[237.54,30.0],[237.53,52.0],[237.52,92.0]],[[237.57,62.0],[237.58,67.0],[237.59,38.0],[237.6,35.0],[237.61,60.0]]]
["binance-futures","SOLUSDT",1737427262492,[[237.35,112.0],[237.34,75.0],[237.33,154.0],[237.32,142.0],[237.31,120.0]],[[237.36,18.0],[237.37,7.0],[237.38,6.0],[237.39,19.0],[237.4,123.0]]]
["binance-futures","SOLUSDT",1737427342911,[[237.03,157.0],[237.02,38.0],[237.01,53.0],[237.0,15.0],[236.99,97.0]],[[237.04,27.0],[237.05,5.0],[237.06,32.0],[237.07,158.0],[237.08,12.0]]]
["binance-futures","SOLUSDT",1737427377846,[[236.49,6.0],[236.48,27.0],[236.47,13.0],[236.46,51.0],[236.45,122.0]],[[236.5,260.0],[236.51,57.0],[236.52,152.0],[236.53,116.0],[236.54,56.0]]]
["binance-futures","SOLUSDT",1737427425771,[[235.73,152.0],[235.72,27.0],[235.71,167.0],[235.7,143.0],[235.69,87.0]],[[235.74,97.0],[235.75,11.0],[235.76,118.0],[235.77,84.0],[235.78,148.0]]]
["binance-futures","SOLUSDT",1737427450330,[[235.29,12.0],[235.28,3.0],[235.26,12.0],[235.25,81.0],[235.24,94.0]],[[235.3,165.0],[235.31,154.0],[235.32,162.0],[235.33,279.0],[235.34,1027.0]]]
["binance-futures","SOLUSDT",1737427500924,[[235.61,34.0],[235.6,259.0],[235.59,92.0],[235.58,32.0],[235.57,173.0]],[[235.62,18.0],[235.63,29.0],[235.64,4.0],[235.65,25.0],[235.66,34.0]]]
["binance-futures","SOLUSDT",1737427521617,[[234.82,8.0],[234.81,10.0],[234.8,74.0],[234.79,51.0],[234.78,48.0]],[[234.83,83.0],[234.84,6.0],[234.85,31.0],[234.86,17.0],[234.87,54.0]]]
["binance-futures","SOLUSDT",1737427587167,[[234.22,15.0],[234.21,18.0],[234.2,10.0],[234.19,47.0],[234.18,6.0]],[[234.23,174.0],[234.24,161.0],[234.25,261.0],[234.26,123.0],[234.27,94.0]]]
["binance-futures","SOLUSDT",1737427633719,[[233.91,4.0],[233.9,8.0],[233.89,32.0],[233.88,23.0],[233.87,96.0]],[[233.92,260.0],[233.93,66.0],[233.94,5.0],[233.95,41.0],[233.96,39.0]]]
["binance-futures","SOLUSDT",1737427651819,[[233.77,36.0],[233.76,37.0],[233.75,34.0],[233.74,119.0],[233.73,31.0]],[[233.78,86.0],[233.79,51.0],[233.8,68.0],[233.81,61.0],[233.82,135.0]]]
["binance-futures","SOLUSDT",1737427681197,[[234.82,9.0],[234.81,1.0],[234.8,2.0],[234.79,31.0],[234.78,11.0]],[[234.83,96.0],[234.84,6.0],[234.85,35.0],[234.86,40.0],[234.87,254.0]]]
["binance-futures","SOLUSDT",1737427727852,[[234.8,66.0],[234.79,54.0],[234.78,41.0],[234.77,92.0],[234.76,64.0]],[[234.81,31.0],[234.82,8.0],[234.83,24.0],[234.84,6.0],[234.85,11.0]]]
["binance-futures","SOLUSDT",1737427793253,[[235.52,141.0],[235.51,60.0],[235.5,138.0],[235.49,67.0],[235.48,165.0]],[[235.53,8.0],[235.54,9.0],[235.55,54.0],[235.56,37.0],[235.57,38.0]]]
["binance-futures","SOLUSDT",1737427806342,[[235.96,128.0],[235.95,83.0],[235.94,87.0],[235.93,90.0],[235.92,192.0]],[[235.97,11.0],[235.98,9.0],[235.99,16.0],[236.0,155.0],[236.01,25.0]]]
["binance-futures","SOLUSDT",1737427864104,[[237.15,8.0],[237.14,87.0],[237.13,13.0],[237.12,12.0],[237.11,31.0]],[[237.16,84.0],[237.17,116.0],[237.18,94.0],[237.19,86.0],[237.2,45.0]]]
["binance-futures","SOLUSDT",1737427888006,[[236.76,49.0],[236.75,38.0],[236.74,42.0],[236.73,91.0],[236.72,6.0]],[[236.77,1.0],[236.78,8.0],[236.79,12.0],[236.8,3.0],[236.81,49.0]]]
["binance-futures","SOLUSDT",1737427934233,[[237.93,38.0],[237.92,6.0],[237.91,5.0],[237.9,12.0],[237.89,33.0]],[[237.94,162.0],[237.95,27.0],[237.96,118.0],[237.97,86.0],[237.98,36.0]]]
["binance-futures","SOLUSDT",1737427997374,[[237.86,224.0],[237.85,43.0],[237.84,158.0],[237.83,111.0],[237.82,109.0]],[[237.87,50.0],[237.88,2.0],[237.89,35.0],[237.9,37.0],[237.91,100.0]]]
["binance-futures","SOLUSDT",1737428023308,[[238.3,16.0],[238.29,14.0],[238.28,181.0],[238.27,5.0],[238.26,94.0]],[[238.31,108.0],[238.32,71.0],[238.33,18.0],[238.34,100.0],[238.35,56.0]]]
["binance-futures","SOLUSDT",1737428069941,[[238.48,148.0],[238.47,13.0],[238.46,20.0],[238.45,104.0],[238.44,93.0]],[[238.49,24.0],[238.5,63.0],[238.51,15.0],[238.52,11.0],[238.53,50.0]]]
["binance-futures","SOLUSDT",1737428092334,[[238.65,103.0],[238.64,6.0],[238.63,10.0],[238.62,39.0],[238.61,147.0]],[[238.66,81.0],[238.67,2.0],[238.68,33.0],[238.69,108.0],[238.7,111.0]]]
["binance-futures","SOLUSDT",1737428141067,[[237.86,109.0],[237.85,69.0],[237.84,16.0],[237.83,70.0],[237.82,116.0]],[[237.87,7.0],[237.88,5.0],[237.89,4.0],[237.9,43.0],[237.91,96.0]]]
["binance-futures","SOLUSDT",1737428207746,[[238.67,51.0],[238.66,12.0],[238.65,54.0],[238.64,26.0],[238.63,37.0]],[[238.68,81.0],[238.69,2.0],[238.7,52.0],[238.71,109.0],[238.72,5.0]]]
["binance-futures","SOLUSDT",1737428232299,[[238.96,46.0],[238.95,58.0],[238.94,69.0],[238.93,30.0],[238.92,30.0]],[[238.97,57.0],[238.98,13.0],[238.99,7.0],[239.0,24.0],[239.01,195.0]]]
["binance-futures","SOLUSDT",1737428290138,[[238.97,114.0],[238.96,70.0],[238.95,113.0],[238.94,86.0],[238.93,148.0]],[[238.98,138.0],[238.99,58.0],[239.0,16.0],[239.01,28.0],[239.02,63.0]]]
["binance-futures","SOLUSDT",1737428307596,[[239.17,87.0],[239.16,8.0],[239.15,11.0],[239.14,79.0],[239.13,32.0]],[[239.18,132.0],[239.19,5.0],[239.2,20.0],[239.21,133.0],[239.22,278.0]]]
["binance-futures","SOLUSDT",1737428377104,[[240.04,8.0],[240.03,40.0],[240.02,2.0],[240.01,39.0],[240.0,86.0]],[[240.05,155.0],[240.06,7.0],[240.07,81.0],[240.08,58.0],[240.09,106.0]]]
["binance-futures","SOLUSDT",1737428425215,[[239.01,113.0],[239.0,159.0],[238.99,138.0],[238.98,16.0],[238.97,71.0]],[[239.02,27.0],[239.03,6.0],[239.04,34.0],[239.05,84.0],[239.06,34.0]]]
["binance-futures","SOLUSDT",1737428451496,[[239.21,151.0],[239.2,94.0],[239.19,104.0],[239.18,101.0],[239.17,245.0]],[[239.22,94.0],[239.23,6.0],[239.24,12.0],[239.25,54.0],[239.26,153.0]]]
["binance-futures","SOLUSDT",1737428496440,[[238.87,216.0],[238.86,164.0],[238.85,135.0],[238.84,69.0],[238.83,57.0]],[[238.88,5.0],[238.89,26.0],[238.9,5.0],[238.91,9.0],[238.92,8.0]]]
["binance-futures","SOLUSDT",1737428521477,[[238.96,39.0],[238.95,7.0],[238.94,12.0],[238.93,37.0],[238.92,106.0]],[[238.97,195.0],[238.98,110.0],[238.99,126.0],[239.0,165.0],[239.01,276.0]]]
["binance-futures","SOLUSDT",1737428588102,[[239.74,64.0],[239.73,84.0],[239.72,56.0],[239.71,115.0],[239.7,28.0]],[[239.75,69.0],[239.76,28.0],[239.77,109.0],[239.78,80.0],[239.79,173.0]]]
["binance-futures","SOLUSDT",1737428606201,[[239.53,33.0],[239.52,18.0],[239.51,28.0],[239.5,53.0],[239.49,33.0]],[[239.54,168.0],[239.55,112.0],[239.56,98.0],[239.57,24.0],[239.58,70.0]]]
["binance-futures","SOLUSDT",1737428660407,[[240.47,312.0],[240.46,70.0],[240.45,103.0],[240.44,39.0],[240.43,72.0]],[[240.48,4.0],[240.49,6.0],[240.5,54.0],[240.51,39.0],[240.52,557.0]]]
["binance-futures","SOLUSDT",1737428685970,[[240.43,91.0],[240.42,32.0],[240.41,65.0],[240.4,48.0]],[[240.44,11.0],[240.45,7.0],[240.46,19.0],[240.47,81.0],[240.48,124.0]]]
["binance-futures","SOLUSDT",1737428732275,[[239.58,3.0],[239.57,72.0],[239.56,38.0],[239.55,90.0],[239.54,270.0]],[[239.59,99.0],[239.6,24.0],[239.61,74.0],[239.62,74.0],[239.63,43.0]]]
["binance-futures","SOLUSDT",1737428804768,[[240.12,98.0],[240.11,40.0],[240.1,40.0],[240.09,52.0],[240.08,56.0]],[[240.13,61.0],[240.14,31.0],[240.15,22.0],[240.16,122.0],[240.17,104.0]]]
["binance-futures","SOLUSDT",1737428845427,[[239.49,137.0],[239.48,125.0],[239.47,76.0],[239.46,71.0],[239.45,108.0]],[[239.5,44.0],[239.51,30.0],[239.52,7.0],[239.53,9.0],[239.54,4.0]]]
["binance-futures","SOLUSDT",1737428870696,[[239.75,281.0],[239.74,307.0],[239.73,173.0],[239.72,101.0],[239.71,67.0]],[[239.76,8.0],[239.77,3.0],[239.78,13.0],[239.79,118.0],[239.8,44.0]]]
["binance-futures","SOLUSDT",1737428895434,[[239.6,3.0],[239.59,43.0],[239.58,68.0],[239.57,12.0]],[[239.61,173.0],[239.62,171.0],[239.63,19.0],[239.64,34.0],[239.65,94.0]]]
["binance-futures","SOLUSDT",1737428959911,[[239.76,158.0],[239.75,45.0],[239.74,116.0],[239.73,161.0],[239.72,56.0]],[[239.77,104.0],[239.78,7.0],[239.79,11.0],[239.8,30.0],[239.81,72.0]]]
["binance-futures","SOLUSDT",1737429010829,[[239.66,2.0],[239.65,5.0],[239.64,37.0],[239.63,8.0],[239.62,13.0]],[[239.67,121.0],[239.68,4.0],[239.69,36.0],[239.7,118.0],[239.71,313.0]]]
["binance-futures","SOLUSDT",1737429057042,[[240.49,4.0],[240.48,25.0],[240.47,155.0],[240.46,9.0],[240.45,22.0]],[[240.5,111.0],[240.51,136.0],[240.52,180.0],[240.53,183.0],[240.54,27.0]]]
["binance-futures","SOLUSDT",1737429081454,[[240.52,3.0],[240.51,5.0],[240.5,8.0],[240.49,24.0],[240.48,80.0]],[[240.53,193.0],[240.54,31.0],[240.55,81.0],[240.56,120.0],[240.57,45.0]]]
["binance-futures","SOLUSDT",1737429116285,[[240.42,27.0],[240.41,4.0],[240.4,55.0],[240.39,92.0],[240.38,41.0]],[[240.43,317.0],[240.44,34.0],[240.45,76.0],[240.46,3.0],[240.47,18.0]]]
["binance-futures","SOLUSDT",1737429152943,[[240.96,153.0],[240.95,20.0],[240.94,84.0],[240.93,39.0],[240.92,130.0]],[[240.97,36.0],[240.98,5.0],[240.99,73.0],[241.0,45.0],[241.01,132.0]]]
["binance-futures","SOLUSDT",1737429219503,[[239.84,1.0],[239.83,3.0],[239.82,7.0],[239.81,7.0],[239.8,105.0]],[[239.85,103.0],[239.86,5.0],[239.87,31.0],[239.88,26.0],[239.89,219.0]]]
["binance-futures","SOLUSDT",1737429244759,[[239.75,149.0],[239.74,7.0],[239.73,27.0],[239.72,127.0],[239.71,113.0]],[[239.76,110.0],[239.77,71.0],[239.78,80.0],[239.79,32.0],[239.8,62.0]]]
["binance-futures","SOLUSDT",1737429271794,[[239.82,504.0],[239.81,157.0],[239.8,205.0],[239.79,70.0],[239.78,65.0]],[[239.83,18.0],[239.84,9.0],[239.85,11.0],[239.86,6.0],[239.87,28.0]]]
["binance-futures","SOLUSDT",1737429319533,[[239.15,124.0],[239.14,10.0],[239.13,73.0],[239.12,16.0],[239.11,91.0]],[[239.16,40.0],[239.17,10.0],[239.18,51.0],[239.19,139.0],[239.2,42.0]]]
["binance-futures","SOLUSDT",1737429368114,[[238.5,44.0],[238.49,14.0],[238.48,25.0],[238.47,116.0],[238.46,827.0]],[[238.51,176.0],[238.52,28.0],[238.53,13.0],[238.54,40.0],[238.55,231.0]]]
["binance-futures","SOLUSDT",1737429436628,[[239.31,157.0],[239.3,94.0],[239.29,119.0],[239.28,50.0],[239.27,32.0]],[[239.32,177.0],[239.33,194.0],[239.34,549.0],[239.35,15.0],[239.36,159.0]]]
["binance-futures","SOLUSDT",1737429476556,[[239.07,44.0],[239.06,7.0],[239.05,7.0],[239.04,25.0],[239.03,48.0]],[[239.08,327.0],[239.09,95.0],[239.1,176.0],[239.11,221.0],[239.12,167.0]]]
["binance-futures","SOLUSDT",1737429510079,[[238.82,291.0],[238.81,16.0],[238.8,180.0],[238.79,177.0],[238.78,142.0]],[[238.83,8.0],[238.84,5.0],[238.85,68.0],[238.86,8.0],[238.87,18.0]]]
["binance-futures","SOLUSDT",1737429534657,[[238.45,288.0],[238.44,113.0],[238.43,213.0],[238.42,98.0],[238.41,103.0]],[[238.46,87.0],[238.47,6.0],[238.48,8.0],[238.49,11.0],[238.5,10.0]]]
["binance-futures","SOLUSDT",1737429582051,[[239.08,123.0],[239.07,50.0],[239.06,147.0],[239.05,98.0],[239.04,121.0]],[[239.09,14.0],[239.1,9.0],[239.11,10.0],[239.12,73.0],[239.13,28.0]]]
["binance-futures","SOLUSDT",1737429631191,[[239.31,10.0],[239.3,33.0],[239.29,19.0],[239.28,22.0],[239.27,87.0]],[[239.32,315.0],[239.33,113.0],[239.34,251.0],[239.35,207.0],[239.36,140.0]]]
["binance-futures","SOLUSDT",1737429673914,[[238.68,197.0],[238.67,68.0],[238.66,35.0],[238.65,74.0],[238.64,49.0]],[[238.69,9.0],[238.7,14.0],[238.71,14.0],[238.72,71.0],[238.73,22.0]]]
["binance-futures","SOLUSDT",1737429720428,[[239.32,52.0],[239.31,112.0],[239.3,18.0],[239.29,99.0],[239.28,214.0]],[[239.33,10.0],[239.34,21.0],[239.35,17.0],[239.36,59.0],[239.37,43.0]]]
["binance-futures","SOLUSDT",1737429768290,[[239.41,2.0],[239.4,28.0],[239.39,6.0],[239.38,29.0],[239.37,38.0]],[[239.42,41.0],[239.43,190.0],[239.44,280.0],[239.45,112.0],[239.46,22.0]]]
["binance-futures","SOLUSDT",1737429810755,[[238.83,9.0],[238.82,91.0],[238.81,21.0],[238.8,20.0],[238.79,11.0]],[[238.84,53.0],[238.85,15.0],[238.86,86.0],[238.87,81.0],[238.88,111.0]]]
["binance-futures","SOLUSDT",1737429859513,[[238.21,57.0],[238.2,46.0],[238.19,16.0],[238.18,14.0],[238.17,16.0]],[[238.22,5.0],[238.23,31.0],[238.24,35.0],[238.25,57.0],[238.26,141.0]]]
["binance-futures","SOLUSDT",1737429883675,[[238.65,142.0],[238.64,6.0],[238.63,8.0],[238.62,5.0],[238.61,35.0]],[[238.66,21.0],[238.67,13.0],[238.68,3.0],[238.69,30.0],[238.7,55.0]]]
["binance-futures","SOLUSDT",1737429922785,[[238.73,42.0],[238.72,39.0],[238.71,29.0],[238.7,88.0],[238.69,67.0]],[[238.74,84.0],[238.75,7.0],[238.76,13.0],[238.77,34.0],[238.78,119.0]]]
["binance-futures","SOLUSDT",1737429955294,[[238.99,89.0],[238.98,69.0],[238.97,14.0],[238.96,78.0],[238.95,235.0]],[[239.0,43.0],[239.01,6.0],[239.02,19.0],[239.03,103.0],[239.04,12.0]]]
["binance-futures","SOLUSDT",1737430023303,[[238.62,84.0],[238.61,69.0],[238.6,7.0],[238.59,99.0],[238.58,20.0]],[[238.63,71.0],[238.64,25.0],[238.65,26.0],[238.66,57.0],[238.67,88.0]]]
["binance-futures","SOLUSDT",1737430070852,[[237.69,117.0],[237.68,18.0],[237.67,6.0],[237.66,44.0],[237.65,262.0]],[[237.7,16.0],[237.71,8.0],[237.72,30.0],[237.73,54.0],[237.74,195.0]]]
["binance-futures","SOLUSDT",1737430082122,[[237.84,168.0],[237.83,324.0],[237.82,211.0],[237.81,212.0],[237.8,117.0]],[[237.85,26.0],[237.86,23.0],[237.87,148.0],[237.88,20.0],[237.89,15.0]]]
["binance-futures","SOLUSDT",1737430121232,[[238.4,30.0],[238.39,12.0],[238.38,7.0],[238.37,119.0],[238.36,144.0]],[[238.41,108.0],[238.42,91.0],[238.43,94.0],[238.44,74.0],[238.45,125.0]]]
["binance-futures","SOLUSDT",1737430169687,[[237.88,6.0],[237.87,6.0],[237.86,99.0],[237.85,48.0],[237.84,167.0]],[[237.89,101.0],[237.9,7.0],[237.91,75.0],[237.92,14.0],[237.93,114.0]]]
["binance-futures","SOLUSDT",1737430238945,[[237.23,6.0],[237.22,7.0],[237.21,10.0],[237.2,19.0]],[[237.24,106.0],[237.25,92.0],[237.26,76.0],[237.27,87.0],[237.28,130.0]]]
["binance-futures","SOLUSDT",1737430282352,[[237.53,221.0],[237.52,56.0],[237.51,75.0],[237.5,144.0],[237.49,57.0]],[[237.54,13.0],[237.55,10.0],[237.56,4.0],[237.57,21.0],[237.58,2.0]]]
["binance-futures","SOLUSDT",1737430311571,[[237.5,2.0],[237.49,3.0],[237.48,3.0],[237.47,52.0],[237.46,49.0]],[[237.51,161.0],[237.52,117.0],[237.53,40.0],[237.54,70.0],[237.55,121.0]]]
["binance-futures","SOLUSDT",1737430336548,[[237.81,114.0],[237.8,54.0],[237.79,12.0],[237.78,77.0],[237.77,143.0]],[[237.82,35.0],[237.83,6.0],[237.84,82.0],[237.85,169.0],[237.86,133.0]]]
["binance-futures","SOLUSDT",1737430383659,[[237.99,11.0],[237.98,13.0],[237.97,30.0],[237.96,141.0],[237.95,52.0]],[[238.0,30.0],[238.01,64.0],[238.02,77.0],[238.03,186.0],[238.04,129.0]]]
["binance-futures","SOLUSDT",1737430440997,[[237.58,6.0],[237.57,40.0]],[[237.59,96.0],[237.6,43.0],[237.61,35.0],[237.62,24.0],[237.63,9.0]]]
["binance-futures","SOLUSDT",1737430498643,[[237.27,35.0],[237.26,47.0],[237.25,24.0],[237.24,64.0],[237.23,70.0]],[[237.28,96.0],[237.29,10.0],[237.3,8.0],[237.31,7.0],[237.32,16.0]]]
["binance-futures","SOLUSDT",1737430522770,[[236.63,108.0],[236.62,176.0],[236.61,93.0],[236.6,109.0],[236.59,239.0]],[[236.64,12.0],[236.65,11.0],[236.66,8.0],[236.67,24.0],[236.68,197.0]]]
["binance-futures","SOLUSDT",1737430547025,[[236.69,130.0],[236.68,7.0],[236.67,43.0],[236.66,59.0],[236.65,114.0]],[[236.7,12.0],[236.71,2.0],[236.72,34.0],[236.73,38.0],[236.74,31.0]]]
["binance-futures","SOLUSDT",1737430594485,[[236.43,164.0],[236.42,122.0],[236.41,56.0],[236.4,143.0],[236.39,207.0]],[[236.44,31.0],[236.45,16.0],[236.46,7.0],[236.47,31.0],[236.48,24.0]]]
["binance-futures","SOLUSDT",1737430660375,[[236.22,38.0],[236.21,17.0],[236.2,126.0],[236.19,81.0],[236.18,89.0]],[[236.23,158.0],[236.24,72.0],[236.25,126.0],[236.26,10.0],[236.27,29.0]]]
["binance-futures","SOLUSDT",1737430685121,[[236.33,140.0],[236.32,7.0],[236.31,6.0],[236.3,18.0],[236.29,54.0]],[[236.34,25.0],[236.35,17.0],[236.36,27.0],[236.37,165.0],[236.38,68.0]]]
["binance-futures","SOLUSDT",1737430733778,[[236.68,1.0],[236.67,14.0],[236.66,59.0],[236.65,62.0],[236.64,157.0]],[[236.69,201.0],[236.7,38.0],[236.71,88.0],[236.72,70.0],[236.73,17.0]]]
["binance-futures","SOLUSDT",1737430752905,[[237.31,48.0],[237.3,102.0],[237.29,118.0],[237.28,186.0],[237.27,44.0]],[[237.32,8.0],[237.33,7.0],[237.34,11.0],[237.35,79.0],[237.36,46.0]]]
["binance-futures","SOLUSDT",1737430806397,[[237.69,157.0],[237.68,11.0],[237.67,84.0],[237.66,97.0],[237.65,358.0]],[[237.7,77.0],[237.71,4.0],[237.72,49.0],[237.73,41.0],[237.74,52.0]]]
["binance-futures","SOLUSDT",1737430873643,[[238.17,5.0],[238.16,11.0],[238.15,17.0]],[[238.18,29.0],[238.19,144.0],[238.2,85.0],[238.21,201.0],[238.22,69.0]]]
["binance-futures","SOLUSDT",1737430898647,[[238.25,25.0],[238.24,6.0],[238.23,32.0],[238.22,29.0],[238.21,101.0]],[[238.26,86.0],[238.27,11.0],[238.28,39.0],[238.29,110.0],[238.3,129.0]]]
["binance-futures","SOLUSDT",1737430952170,[[237.84,138.0],[237.83,53.0],[237.82,24.0],[237.81,46.0],[237.8,8.0]],[[237.85,23.0],[237.86,3.0],[237.87,42.0],[237.88,60.0],[237.89,85.0]]]
["binance-futures","SOLUSDT",1737430974251,[[237.53,168.0],[237.52,77.0],[237.51,279.0],[237.5,169.0],[237.49,131.0]],[[237.54,2.0],[237.55,7.0],[237.56,24.0],[237.57,33.0],[237.58,85.0]]]
["binance-futures","SOLUSDT",1737431047986,[[237.84,6.0],[237.83,7.0],[237.82,68.0],[237.81,11.0],[237.8,70.0]],[[237.85,144.0],[237.86,54.0],[237.87,118.0],[237.878,16.0],[237.88,142.0]]]
["binance-futures","SOLUSDT",1737431098835,[[237.65,124.0],[237.64,9.0],[237.63,88.0],[237.62,49.0],[237.61,106.0]],[[237.66,52.0],[237.67,26.0],[237.68,36.0],[237.69,146.0],[237.7,45.0]]]
["binance-futures","SOLUSDT",1737431122861,[[237.65,1.0],[237.64,15.0],[237.63,102.0]],[[237.66,156.0],[237.67,125.0],[237.68,35.0],[237.69,28.0],[237.7,73.0]]]
["binance-futures","SOLUSDT",1737431172653,[[237.11,1.0],[237.1,5.0],[237.09,14.0],[237.08,40.0]],[[237.12,112.0],[237.13,118.0],[237.14,71.0],[237.15,104.0],[237.16,84.0]]]
["binance-futures","SOLUSDT",1737431197336,[[237.71,105.0],[237.7,6.0],[237.69,8.0],[237.68,48.0],[237.67,26.0]],[[237.72,19.0],[237.73,75.0],[237.74,26.0],[237.75,131.0],[237.76,162.0]]]
["binance-futures","SOLUSDT",1737431267798,[[236.64,31.0],[236.63,14.0],[236.62,41.0],[236.61,95.0],[236.6,248.0]],[[236.65,152.0],[236.66,89.0],[236.67,149.0],[236.68,42.0],[236.69,118.0]]]
["binance-futures","SOLUSDT",1737431282299,[[236.21,8.0],[236.2,23.0],[236.19,105.0],[236.18,118.0],[236.17,68.0]],[[236.22,31.0],[236.23,223.0],[236.24,80.0],[236.25,36.0],[236.26,59.0]]]
["binance-futures","SOLUSDT",1737431341016,[[236.56,26.0],[236.55,9.0],[236.54,27.0],[236.53,94.0],[236.52,71.0]],[[236.57,183.0],[236.58,74.0],[236.59,106.0],[236.6,71.0],[236.61,150.0]]]
["binance-futures","SOLUSDT",1737431389300,[[236.86,170.0],[236.85,40.0],[236.84,86.0],[236.83,58.0],[236.82,137.0]],[[236.87,2.0],[236.88,41.0],[236.89,11.0],[236.9,89.0],[236.91,58.0]]]
["binance-futures","SOLUSDT",1737431413842,[[237.58,101.0],[237.57,60.0],[237.56,5.0],[237.55,50.0],[237.54,78.0]],[[237.59,84.0],[237.6,12.0],[237.61,14.0],[237.62,7.0],[237.63,116.0]]]
["binance-futures","SOLUSDT",1737431484014,[[237.8,1.0],[237.79,8.0],[237.78,92.0],[237.77,80.0],[237.76,82.0]],[[237.81,175.0],[237.82,93.0],[237.83,196.0],[237.84,131.0],[237.85,61.0]]]
["binance-futures","SOLUSDT",1737431528911,[[237.96,68.0],[237.95,37.0],[237.94,14.0],[237.93,42.0],[237.92,70.0]],[[237.97,6.0],[237.98,6.0],[237.99,15.0],[238.0,146.0],[238.01,13.0]]]
["binance-futures","SOLUSDT",1737431554455,[[237.75,1.0],[237.74,9.0],[237.73,143.0],[237.72,14.0],[237.71,49.0]],[[237.76,234.0],[237.77,121.0],[237.78,168.0],[237.79,139.0],[237.8,83.0]]]
["binance-futures","SOLUSDT",1737431582262,[[237.51,66.0],[237.5,25.0],[237.49,75.0],[237.48,81.0],[237.47,242.0]],[[237.52,134.0],[237.53,50.0],[237.54,83.0],[237.55,196.0],[237.56,35.0]]]
["binance-futures","SOLUSDT",1737431630972,[[237.5,113.0],[237.49,123.0],[237.48,119.0],[237.47,150.0],[237.46,118.0]],[[237.51,13.0],[237.52,5.0],[237.53,7.0],[237.54,9.0],[237.55,83.0]]]
["binance-futures","SOLUSDT",1737431702109,[[238.05,129.0],[238.04,10.0],[238.03,80.0],[238.02,115.0],[238.01,105.0]],[[238.06,109.0],[238.07,29.0],[238.08,73.0],[238.09,108.0],[238.1,186.0]]]
["binance-futures","SOLUSDT",1737431752219,[[238.28,4.0],[238.27,7.0],[238.26,5.0],[238.25,24.0],[238.24,14.0]],[[238.29,208.0],[238.3,215.0],[238.31,254.0],[238.32,147.0],[238.33,126.0]]]
["binance-futures","SOLUSDT",1737431793579,[[238.31,51.0],[238.3,43.0],[238.29,41.0],[238.28,58.0],[238.27,248.0]],[[238.32,121.0],[238.33,76.0],[238.34,108.0],[238.35,59.0],[238.36,212.0]]]
["binance-futures","SOLUSDT",1737431805854,[[238.17,110.0],[238.16,20.0],[238.15,114.0],[238.14,202.0],[238.13,211.0]],[[238.18,156.0],[238.19,113.0],[238.2,84.0],[238.21,16.0],[238.22,15.0]]]
["binance-futures","SOLUSDT",1737431856953,[[238.57,146.0],[238.56,14.0],[238.55,171.0],[238.54,93.0],[238.53,109.0]],[[238.58,7.0],[238.59,3.0],[238.6,3.0],[238.61,24.0],[238.62,49.0]]]
["binance-futures","SOLUSDT",1737431929367,[[237.87,104.0],[237.86,23.0],[237.85,93.0],[237.84,94.0],[237.83,330.0]],[[237.88,73.0],[237.89,10.0],[237.9,98.0],[237.91,170.0],[237.92,156.0]]]
["binance-futures","SOLUSDT",1737431958471,[[237.55,45.0],[237.54,11.0],[237.53,83.0],[237.52,38.0],[237.51,124.0]],[[237.56,84.0],[237.57,98.0],[237.58,71.0],[237.59,75.0],[237.6,36.0]]]
["binance-futures","SOLUSDT",1737432006744,[[237.73,22.0],[237.72,13.0],[237.71,26.0],[237.7,15.0],[237.69,186.0]],[[237.74,86.0],[237.75,23.0],[237.76,31.0],[237.77,101.0],[237.78,121.0]]]
["binance-futures","SOLUSDT",1737432031333,[[237.24,64.0],[237.23,6.0],[237.22,20.0],[237.21,87.0],[237.2,173.0]],[[237.25,447.0],[237.26,156.0],[237.27,92.0],[237.28,127.0],[237.29,43.0]]]
["binance-futures","SOLUSDT",1737432078778,[[236.16,23.0],[236.15,27.0],[236.14,132.0],[236.13,102.0],[236.12,52.0]],[[236.17,658.0],[236.18,110.0],[236.19,82.0],[236.2,107.0],[236.21,16.0]]]
["binance-futures","SOLUSDT",1737432119933,[[236.16,100.0],[236.15,53.0],[236.14,84.0],[236.13,103.0],[236.12,49.0]],[[236.17,181.0],[236.18,88.0],[236.19,7.0],[236.2,16.0],[236.21,11.0]]]
["binance-futures","SOLUSDT",1737432171474,[[236.27,50.0],[236.26,21.0],[236.25,35.0],[236.24,118.0],[236.23,50.0]],[[236.28,164.0],[236.29,93.0],[236.3,144.0],[236.31,226.0],[236.32,111.0]]]
["binance-futures","SOLUSDT",1737432219000,[[236.34,12.0],[236.33,24.0],[236.32,149.0],[236.31,77.0]],[[236.35,141.0],[236.36,90.0],[236.37,63.0],[236.38,102.0],[236.39,122.0]]]
["binance-futures","SOLUSDT",1737432244210,[[235.8,104.0],[235.79,52.0],[235.78,113.0],[235.77,30.0],[235.76,48.0]],[[235.81,7.0],[235.82,15.0],[235.83,23.0],[235.84,69.0],[235.85,68.0]]]
["binance-futures","SOLUSDT",1737432320837,[[235.57,38.0],[235.56,49.0],[235.55,448.0],[235.54,32.0],[235.53,45.0]],[[235.58,265.0],[235.59,39.0],[235.6,83.0],[235.61,119.0],[235.62,68.0]]]
["binance-futures","SOLUSDT",1737432361291,[[234.77,444.0],[234.76,26.0],[234.75,57.0],[234.74,136.0],[234.73,14.0]],[[234.78,464.0],[234.79,9.0],[234.8,4.0],[234.81,5.0],[234.82,17.0]]]
["binance-futures","SOLUSDT",1737432386142,[[234.64,23.0],[234.63,94.0],[234.62,21.0],[234.61,377.0],[234.6,20.0]],[[234.65,85.0],[234.66,24.0],[234.67,13.0],[234.68,79.0],[234.69,83.0]]]
["binance-futures","SOLUSDT",1737432433497,[[235.2,28.0]],[[235.24,109.0],[235.25,207.0],[235.26,7.0],[235.27,35.0],[235.28,24.0]]]
["binance-futures","SOLUSDT",1737432479155,[[235.11,120.0],[235.1,11.0],[235.09,64.0],[235.08,461.0],[235.07,175.0]],[[235.12,10.0],[235.13,3.0],[235.14,9.0],[235.15,108.0],[235.16,85.0]]]
["binance-futures","SOLUSDT",1737432524771,[[234.28,169.0],[234.27,50.0],[234.26,7.0],[234.25,40.0],[234.24,224.0]],[[234.29,1.0],[234.3,50.0],[234.31,6.0],[234.32,33.0],[234.33,338.0]]]
["binance-futures","SOLUSDT",1737432572548,[[234.71,88.0],[234.7,3.0],[234.69,30.0],[234.68,113.0],[234.67,106.0]],[[234.72,122.0],[234.73,10.0],[234.74,7.0],[234.75,63.0],[234.76,251.0]]]
["binance-futures","SOLUSDT",1737432598288,[[234.38,14.0],[234.37,25.0],[234.36,6.0],[234.35,46.0],[234.34,12.0]],[[234.39,257.0],[234.4,267.0],[234.41,191.0],[234.42,194.0],[234.43,249.0]]]
["binance-futures","SOLUSDT",1737432634321,[[234.23,102.0],[234.22,8.0],[234.21,12.0],[234.2,111.0],[234.19,8.0]],[[234.24,80.0],[234.25,6.0],[234.26,42.0],[234.27,144.0],[234.28,103.0]]]
["binance-futures","SOLUSDT",1737432670137,[],[[233.96,179.0],[233.97,81.0],[233.98,126.0],[233.99,84.0],[234.0,204.0]]]
["binance-futures","SOLUSDT",1737432736731,[[234.03,18.0],[234.02,23.0],[234.01,15.0],[234.0,28.0],[233.99,34.0]],[[234.04,224.0],[234.05,106.0],[234.06,64.0],[234.07,36.0],[234.08,77.0]]]
["binance-futures","SOLUSDT",1737432784387,[[234.29,7.0],[234.28,41.0],[234.27,35.0],[234.26,54.0],[234.25,113.0]],[[234.3,28.0],[234.31,16.0],[234.32,11.0],[234.33,100.0],[234.35,60.0]]]
["binance-futures","SOLUSDT",1737432791789,[[234.16,155.0],[234.15,56.0],[234.14,21.0],[234.13,36.0],[234.12,39.0]],[[234.17,5.0],[234.18,2.0],[234.19,35.0],[234.2,680.0],[234.21,28.0]]]
["binance-futures","SOLUSDT",1737432858485,[[234.31,88.0],[234.3,34.0]],[[234.32,35.0],[234.33,137.0],[234.34,74.0],[234.35,545.0],[234.36,37.0]]]
["binance-futures","SOLUSDT",1737432884431,[[234.85,86.0],[234.84,105.0],[234.83,53.0],[234.82,72.0],[234.81,73.0]],[[234.86,70.0],[234.87,8.0],[234.88,7.0],[234.89,15.0],[234.9,26.0]]]
["binance-futures","SOLUSDT",1737432951132,[[234.85,14.0],[234.84,6.0],[234.83,49.0],[234.82,71.0],[234.81,98.0]],[[234.86,78.0],[234.87,17.0],[234.88,64.0],[234.89,45.0],[234.9,236.0]]]
["binance-futures","SOLUSDT",1737432992317,[[235.59,24.0],[235.58,3.0],[235.57,4.0],[235.56,27.0],[235.55,65.0]],[[235.6,163.0],[235.61,27.0],[235.62,66.0],[235.63,27.0],[235.64,58.0]]]
["binance-futures","SOLUSDT",1737433024336,[[235.46,23.0],[235.45,3.0],[235.44,20.0],[235.43,16.0],[235.42,22.0]],[[235.47,200.0],[235.48,70.0],[235.49,59.0],[235.5,139.0],[235.51,13.0]]]
["binance-futures","SOLUSDT",1737433049581,[[235.68,118.0],[235.67,28.0],[235.66,107.0],[235.65,135.0],[235.64,275.0]],[[235.69,20.0],[235.7,19.0],[235.71,27.0],[235.72,32.0],[235.73,69.0]]]
["binance-futures","SOLUSDT",1737433098712,[[235.75,37.0],[235.74,2.0],[235.73,11.0],[235.72,33.0],[235.71,16.0]],[[235.76,162.0],[235.77,167.0],[235.78,100.0],[235.79,203.0],[235.8,132.0]]]
["binance-futures","SOLUSDT",1737433153147,[[236.36,11.0],[236.35,7.0],[236.34,5.0],[236.33,34.0],[236.32,48.0]],[[236.37,128.0],[236.38,46.0],[236.39,33.0],[236.4,61.0],[236.41,164.0]]]
["binance-futures","SOLUSDT",1737433172159,[[236.26,105.0],[236.25,31.0],[236.24,112.0],[236.23,36.0],[236.22,217.0]],[[236.27,83.0],[236.28,31.0],[236.29,26.0],[236.3,69.0],[236.31,113.0]]]
["binance-futures","SOLUSDT",1737433242112,[[235.82,13.0],[235.81,3.0],[235.8,6.0],[235.79,18.0],[235.78,79.0]],[[235.83,102.0],[235.84,121.0],[235.85,124.0],[235.86,56.0],[235.87,77.0]]]
["binance-futures","SOLUSDT",1737433267019,[[235.82,57.0],[235.81,55.0],[235.8,37.0],[235.79,68.0],[235.78,16.0]],[[235.83,120.0],[235.84,12.0],[235.85,20.0],[235.86,60.0],[235.87,76.0]]]
["binance-futures","SOLUSDT",1737433312871,[[235.38,179.0],[235.37,68.0],[235.36,93.0],[235.35,24.0],[235.34,89.0]],[[235.39,69.0],[235.4,2.0],[235.41,17.0],[235.42,12.0],[235.43,48.0]]]
["binance-futures","SOLUSDT",1737433384371,[[236.03,9.0],[236.02,9.0],[236.01,7.0]],[[236.04,3.0],[236.05,7.0],[236.06,188.0],[236.07,158.0],[236.08,111.0]]]
["binance-futures","SOLUSDT",1737433390077,[[236.16,87.0],[236.15,33.0],[236.14,191.0],[236.13,7.0],[236.12,72.0]],[[236.17,104.0],[236.18,15.0],[236.19,13.0],[236.2,47.0],[236.21,169.0]]]
["binance-futures","SOLUSDT",1737433454438,[[236.82,275.0],[236.81,7.0],[236.8,46.0],[236.79,44.0],[236.78,110.0]],[[236.83,80.0],[236.84,7.0],[236.85,21.0],[236.86,14.0],[236.87,105.0]]]
["binance-futures","SOLUSDT",1737433484549,[[236.79,41.0],[236.78,119.0],[236.77,70.0],[236.76,157.0],[236.75,121.0]],[[236.8,109.0],[236.81,58.0],[236.82,17.0],[236.83,31.0],[236.84,64.0]]]
["binance-futures","SOLUSDT",1737433534005,[[236.78,5.0],[236.77,15.0],[236.76,32.0],[236.75,153.0],[236.74,169.0]],[[236.79,134.0],[236.8,62.0],[236.81,94.0],[236.82,8.0],[236.83,61.0]]]
["binance-futures","SOLUSDT",1737433603931,[[237.12,80.0],[237.11,6.0],[237.1,21.0]],[[237.13,188.0],[237.14,148.0],[237.15,58.0],[237.16,56.0],[237.17,67.0]]]
["binance-futures","SOLUSDT",1737433619679,[[237.17,104.0],[237.16,60.0],[237.15,99.0],[237.14,32.0],[237.13,174.0]],[[237.18,188.0],[237.19,37.0],[237.2,47.0],[237.21,65.0],[237.22,96.0]]]
["binance-futures","SOLUSDT",1737433680101,[[236.0,202.0],[235.99,9.0],[235.98,36.0],[235.97,32.0],[235.96,46.0]],[[236.01,72.0],[236.02,17.0],[236.03,92.0],[236.04,39.0],[236.05,65.0]]]
["binance-futures","SOLUSDT",1737433705382,[[235.88,140.0],[235.87,89.0],[235.86,190.0],[235.85,278.0],[235.84,832.0]],[[235.89,8.0],[235.9,11.0],[235.91,24.0],[235.92,21.0],[235.93,47.0]]]
["binance-futures","SOLUSDT",1737433755602,[[235.82,189.0],[235.81,101.0],[235.8,164.0],[235.79,383.0],[235.78,139.0]],[[235.83,10.0],[235.84,3.0],[235.85,8.0],[235.86,15.0],[235.87,19.0]]]
["binance-futures","SOLUSDT",1737433825304,[[234.91,64.0],[234.9,20.0],[234.89,25.0],[234.88,6.0],[234.87,65.0]],[[234.92,70.0],[234.93,18.0],[234.94,69.0],[234.95,69.0],[234.96,42.0]]]
["binance-futures","SOLUSDT",1737433848521,[[233.67,9.0],[233.66,4.0],[233.65,61.0],[233.64,69.0],[233.63,54.0]],[[233.68,148.0],[233.69,42.0],[233.7,37.0],[233.71,83.0],[233.72,106.0]]]
["binance-futures","SOLUSDT",1737433894130,[[233.37,71.0],[233.36,71.0],[233.35,92.0],[233.34,1123.0],[233.33,72.0]],[[233.38,30.0],[233.39,85.0],[233.4,4.0],[233.41,8.0],[233.42,90.0]]]
["binance-futures","SOLUSDT",1737433918333,[[233.41,61.0],[233.4,62.0],[233.39,100.0],[233.38,99.0],[233.37,118.0]],[[233.42,155.0],[233.43,6.0],[233.44,26.0],[233.45,25.0],[233.46,353.0]]]
["binance-futures","SOLUSDT",1737433978854,[[233.43,57.0],[233.42,30.0],[233.41,48.0],[233.4,110.0],[233.39,114.0]],[[233.44,64.0],[233.45,6.0],[233.46,18.0],[233.47,7.0],[233.48,110.0]]]
["binance-futures","SOLUSDT",1737433989316,[[233.5,1.0],[233.49,9.0],[233.48,7.0],[233.47,11.0],[233.46,54.0]],[[233.51,124.0],[233.52,67.0],[233.53,58.0],[233.54,323.0],[233.55,4.0]]]
["binance-futures","SOLUSDT",1737434054989,[[232.18,79.0],[232.17,48.0],[232.16,18.0],[232.15,61.0],[232.14,24.0]],[[232.19,23.0],[232.2,3.0],[232.21,37.0],[232.22,36.0],[232.23,145.0]]]
["binance-futures","SOLUSDT",1737434101695,[[232.43,64.0],[232.42,25.0],[232.41,63.0],[232.4,68.0],[232.39,73.0]],[[232.44,186.0],[232.45,21.0],[232.46,3.0],[232.47,8.0],[232.48,47.0]]]
["binance-futures","SOLUSDT",1737434130981,[[232.33,87.0],[232.32,8.0],[232.31,18.0],[232.3,49.0]],[[232.34,24.0],[232.35,16.0],[232.36,226.0],[232.37,23.0],[232.38,36.0]]]
["binance-futures","SOLUSDT",1737434191849,[[232.57,10.0],[232.56,20.0],[232.55,21.0],[232.54,11.0],[232.53,101.0]],[[232.58,70.0],[232.59,53.0],[232.6,74.0],[232.61,63.0],[232.62,68.0]]]
["binance-futures","SOLUSDT",1737434197221,[[232.35,148.0],[232.34,25.0],[232.33,19.0],[232.32,6.0],[232.31,6.0]],[[232.36,198.0],[232.37,102.0],[232.38,123.0],[232.39,114.0],[232.4,74.0]]]
["binance-futures","SOLUSDT",1737434262297,[[232.32,110.0],[232.31,22.0],[232.3,140.0],[232.29,7.0],[232.28,47.0]],[[232.33,33.0],[232.34,12.0],[232.35,4.0],[232.36,5.0],[232.37,45.0]]]
["binance-futures","SOLUSDT",1737434282003,[[232.93,159.0],[232.92,19.0],[232.91,79.0],[232.9,88.0],[232.89,74.0]],[[232.94,22.0],[232.95,4.0],[232.96,13.0],[232.97,8.0],[232.98,18.0]]]
["binance-futures","SOLUSDT",1737434332292,[[233.38,76.0],[233.37,105.0],[233.36,87.0],[233.35,125.0],[233.34,7.0]],[[233.39,8.0],[233.4,1.0],[233.41,3.0],[233.42,5.0],[233.43,55.0]]]
["binance-futures","SOLUSDT",1737434398306,[[233.04,174.0],[233.03,30.0],[233.02,113.0],[233.01,45.0],[233.0,72.0]],[[233.05,19.0],[233.06,5.0],[233.07,4.0],[233.08,20.0],[233.09,228.0]]]
["binance-futures","SOLUSDT",1737434403746,[[233.23,4.0],[233.22,2.0],[233.21,15.0],[233.2,23.0]],[[233.24,50.0],[233.25,35.0],[233.26,213.0],[233.27,129.0],[233.28,107.0]]]
["binance-futures","SOLUSDT",1737434479074,[[233.87,137.0],[233.86,11.0],[233.85,4.0],[233.84,8.0],[233.83,61.0]],[[233.88,54.0],[233.89,9.0],[233.9,7.0],[233.91,38.0],[233.92,82.0]]]
["binance-futures","SOLUSDT",1737434495074,[[233.94,78.0],[233.93,64.0],[233.92,7.0],[233.91,5.0],[233.9,22.0]],[[233.95,66.0],[233.96,8.0],[233.97,64.0],[233.98,40.0],[233.99,113.0]]]
["binance-futures","SOLUSDT",1737434544421,[[234.46,91.0],[234.45,48.0],[234.44,114.0],[234.43,44.0],[234.42,30.0]],[[234.47,25.0],[234.48,8.0],[234.49,12.0],[234.5,103.0],[234.51,183.0]]]
["binance-futures","SOLUSDT",1737434611510,[[234.21,114.0],[234.2,22.0],[234.19,26.0],[234.18,121.0],[234.17,168.0]],[[234.22,2.0],[234.23,10.0],[234.24,18.0],[234.25,75.0],[234.26,172.0]]]
["binance-futures","SOLUSDT",1737434636436,[[234.58,91.0],[234.57,5.0],[234.56,47.0],[234.55,115.0],[234.54,23.0]],[[234.59,154.0],[234.6,48.0],[234.61,110.0],[234.62,113.0],[234.63,209.0]]]
["binance-futures","SOLUSDT",1737434684394,[[234.85,207.0],[234.84,51.0],[234.83,12.0],[234.82,17.0],[234.81,75.0]],[[234.86,39.0],[234.87,49.0],[234.88,65.0],[234.89,31.0],[234.9,199.0]]]
["binance-futures","SOLUSDT",1737434709281,[[234.95,129.0],[234.94,18.0],[234.93,8.0],[234.92,24.0],[234.91,82.0]],[[234.96,19.0],[234.97,2.0],[234.98,4.0],[234.99,68.0],[235.0,44.0]]]
["binance-futures","SOLUSDT",1737434756571,[[234.98,91.0],[234.97,109.0],[234.96,107.0],[234.95,66.0],[234.93,76.0]],[[234.99,2.0],[235.0,21.0],[235.01,14.0],[235.02,151.0],[235.03,36.0]]]
["binance-futures","SOLUSDT",1737434794360,[[235.37,84.0],[235.36,50.0],[235.35,65.0],[235.34,8.0],[235.33,21.0]],[[235.38,132.0],[235.39,44.0],[235.4,65.0],[235.41,21.0],[235.42,107.0]]]
["binance-futures","SOLUSDT",1737434847966,[[235.44,1.0],[235.43,16.0],[235.42,34.0],[235.41,30.0],[235.4,26.0]],[[235.45,104.0],[235.46,123.0],[235.47,108.0],[235.48,42.0],[235.49,21.0]]]
["binance-futures","SOLUSDT",1737434896214,[[235.47,56.0],[235.46,26.0],[235.45,114.0],[235.44,42.0],[235.43,45.0]],[[235.48,5.0],[235.49,7.0],[235.5,8.0],[235.51,15.0],[235.52,52.0]]]
["binance-futures","SOLUSDT",1737434921383,[[235.07,339.0],[235.06,24.0],[235.05,45.0],[235.04,38.0],[235.03,30.0]],[[235.08,93.0],[235.09,6.0],[235.1,42.0],[235.11,6.0],[235.12,101.0]]]
["binance-futures","SOLUSDT",1737434993590,[[235.43,159.0],[235.42,80.0],[235.41,103.0],[235.4,34.0],[235.39,12.0]],[[235.44,3.0],[235.45,7.0],[235.46,49.0],[235.47,37.0],[235.48,19.0]]]
["binance-futures","SOLUSDT",1737435036915,[[236.18,313.0],[236.17,28.0],[236.16,82.0],[236.14,8.0],[236.12,84.0]],[[236.19,218.0],[236.2,31.0],[236.21,47.0],[236.22,17.0],[236.23,49.0]]]
["binance-futures","SOLUSDT",1737435061461,[[236.18,88.0],[236.17,20.0],[236.16,34.0],[236.15,83.0],[236.14,221.0]],[[236.19,145.0],[236.2,33.0],[236.21,55.0],[236.22,69.0],[236.23,410.0]]]
["binance-futures","SOLUSDT",1737435089430,[[235.35,13.0],[235.34,9.0],[235.33,105.0]],[[235.36,166.0],[235.37,75.0],[235.38,65.0],[235.39,38.0],[235.4,102.0]]]
["binance-futures","SOLUSDT",1737435133584,[[235.83,24.0],[235.82,7.0],[235.81,74.0],[235.79,43.0],[235.78,38.0]],[[235.84,86.0],[235.85,4.0],[235.86,25.0],[235.87,74.0],[235.88,58.0]]]
["binance-futures","SOLUSDT",1737435183298,[[236.48,92.0],[236.47,4.0],[236.46,39.0],[236.45,170.0],[236.44,230.0]],[[236.49,63.0],[236.5,6.0],[236.51,60.0],[236.52,92.0],[236.53,51.0]]]
["binance-futures","SOLUSDT",1737435208151,[[236.67,90.0],[236.66,21.0],[236.65,8.0],[236.64,32.0],[236.63,151.0]],[[236.68,32.0],[236.69,31.0],[236.7,80.0],[236.71,89.0],[236.72,122.0]]]
["binance-futures","SOLUSDT",1737435252567,[[236.84,147.0],[236.83,455.0],[236.82,27.0],[236.81,65.0],[236.8,166.0]],[[236.85,55.0],[236.86,11.0],[236.87,57.0],[236.88,108.0],[236.89,79.0]]]
["binance-futures","SOLUSDT",1737435328337,[[237.07,226.0],[237.06,134.0],[237.05,95.0],[237.04,162.0],[237.03,354.0]],[[237.08,50.0],[237.09,23.0],[237.1,73.0],[237.11,55.0],[237.12,109.0]]]
["binance-futures","SOLUSDT",1737435353851,[[236.94,297.0],[236.93,156.0],[236.92,88.0],[236.91,152.0],[236.9,217.0]],[[236.95,43.0],[236.97,6.0],[236.98,9.0],[236.99,32.0],[237.0,106.0]]]
["binance-futures","SOLUSDT",1737435420766,[[238.55,13.0],[238.54,150.0],[238.53,13.0],[238.52,101.0]],[[238.56,8.0],[238.57,390.0],[238.58,234.0],[238.59,236.0],[238.6,154.0]]]
["binance-futures","SOLUSDT",1737435452234,[[237.89,44.0],[237.88,5.0],[237.87,38.0],[237.86,74.0],[237.85,164.0]],[[237.9,55.0],[237.91,50.0],[237.92,17.0],[237.93,39.0],[237.94,94.0]]]
["binance-futures","SOLUSDT",1737435492578,[[237.79,161.0],[237.78,187.0],[237.77,215.0],[237.76,32.0],[237.75,187.0]],[[237.8,2.0],[237.81,35.0],[237.82,80.0],[237.83,591.0],[237.84,74.0]]]
["binance-futures","SOLUSDT",1737435541373,[[238.28,24.0],[238.27,21.0],[238.26,14.0],[238.25,81.0],[238.24,132.0]],[[238.29,107.0],[238.3,28.0],[238.31,76.0],[238.32,66.0],[238.33,78.0]]]
["binance-futures","SOLUSDT",1737435566584,[[238.46,117.0],[238.45,22.0],[238.44,33.0],[238.43,51.0],[238.42,95.0]],[[238.47,28.0],[238.48,10.0],[238.49,55.0],[238.5,148.0],[238.51,191.0]]]
["binance-futures","SOLUSDT",1737435611933,[[238.54,21.0],[238.53,26.0],[238.52,198.0]],[[238.55,29.0],[238.56,35.0],[238.57,35.0],[238.58,30.0],[238.59,58.0]]]
["binance-futures","SOLUSDT",1737435637828,[[238.85,8.0],[238.84,121.0],[238.83,61.0],[238.82,18.0],[238.81,124.0]],[[238.86,122.0],[238.87,63.0],[238.88,81.0],[238.89,48.0],[238.9,92.0]]]
["binance-futures","SOLUSDT",1737435706126,[[238.98,46.0],[238.97,12.0],[238.96,2.0],[238.95,115.0],[238.94,116.0]],[[238.989,5.0],[238.99,45.0],[239.0,488.0],[239.01,97.0],[239.02,12.0]]]
["binance-futures","SOLUSDT",1737435753141,[[238.16,501.0],[238.15,23.0],[238.14,7.0],[238.13,33.0],[238.12,119.0]],[[238.17,39.0],[238.18,6.0],[238.19,5.0],[238.2,67.0],[238.21,14.0]]]
["binance-futures","SOLUSDT",1737435767131,[[238.27,57.0],[238.26,40.0],[238.25,51.0],[238.24,134.0],[238.23,490.0]],[[238.28,71.0],[238.29,653.0],[238.3,46.0],[238.31,15.0],[238.32,109.0]]]
["binance-futures","SOLUSDT",1737435844754,[[236.98,28.0],[236.97,11.0],[236.96,8.0],[236.95,16.0],[236.94,51.0]],[[236.99,149.0],[237.0,51.0],[237.01,99.0],[237.02,91.0],[237.03,18.0]]]
["binance-futures","SOLUSDT",1737435850133,[[236.84,5.0],[236.83,20.0],[236.82,7.0],[236.81,22.0]],[[236.85,42.0],[236.86,156.0],[236.87,63.0],[236.88,122.0],[236.89,108.0]]]
["binance-futures","SOLUSDT",1737435916973,[[237.03,1.0],[237.02,57.0],[237.01,7.0],[237.0,29.0],[236.99,35.0]],[[237.04,153.0],[237.05,88.0],[237.06,114.0],[237.07,214.0],[237.08,214.0]]]
["binance-futures","SOLUSDT",1737435967557,[[237.54,113.0],[237.53,8.0],[237.52,45.0],[237.51,146.0],[237.5,58.0]],[[237.55,28.0],[237.56,1.0],[237.57,33.0],[237.58,34.0],[237.59,193.0]]]
["binance-futures","SOLUSDT",1737435990061,[[238.14,113.0],[238.13,48.0],[238.12,110.0],[238.11,111.0],[238.1,90.0]],[[238.15,18.0],[238.16,35.0],[238.17,8.0],[238.18,24.0],[238.19,51.0]]]
["binance-futures","SOLUSDT",1737436060109,[[237.83,92.0],[237.82,130.0],[237.81,12.0],[237.8,12.0],[237.79,60.0]],[[237.84,22.0],[237.85,13.0],[237.86,31.0],[237.87,54.0],[237.88,480.0]]]
["binance-futures","SOLUSDT",1737436065906,[[237.84,170.0],[237.83,10.0],[237.82,11.0],[237.81,16.0],[237.8,9.0]],[[237.85,28.0],[237.86,35.0],[237.87,98.0],[237.88,50.0],[237.89,51.0]]]
["binance-futures","SOLUSDT",1737436127398,[[238.05,122.0],[238.04,4.0],[238.03,7.0],[238.02,27.0],[238.01,110.0]],[[238.06,9.0],[238.07,2.0],[238.08,2.0],[238.09,23.0],[238.1,64.0]]]
["binance-futures","SOLUSDT",1737436159276,[[237.77,18.0],[237.76,32.0],[237.75,24.0],[237.74,35.0],[237.73,82.0]],[[237.78,187.0],[237.79,21.0],[237.8,352.0],[237.81,218.0],[237.82,182.0]]]
["binance-futures","SOLUSDT",1737436208646,[[237.94,2.0]],[[237.95,27.0],[237.96,28.0],[237.97,27.0],[237.98,57.0],[237.99,260.0]]]
["binance-futures","SOLUSDT",1737436234053,[[237.99,76.0],[237.98,19.0],[237.97,19.0],[237.96,14.0],[237.95,14.0]],[[238.0,35.0],[238.01,81.0],[238.02,201.0],[238.03,242.0],[238.04,195.0]]]
["binance-futures","SOLUSDT",1737436290532,[[238.36,186.0],[238.35,88.0],[238.34,104.0],[238.33,156.0],[238.32,57.0]],[[238.37,5.0],[238.38,7.0],[238.39,17.0],[238.4,65.0],[238.41,108.0]]]
["binance-futures","SOLUSDT",1737436352306,[[238.08,1.0],[238.07,4.0],[238.06,7.0]],[[238.09,24.0],[238.1,266.0],[238.11,154.0],[238.12,91.0],[238.13,52.0]]]
["binance-futures","SOLUSDT",1737436377098,[[237.81,15.0],[237.8,23.0]],[[237.82,179.0],[237.83,114.0],[237.84,38.0],[237.85,138.0],[237.86,64.0]]]
["binance-futures","SOLUSDT",1737436425997,[[237.81,25.0],[237.8,95.0],[237.79,63.0],[237.78,109.0],[237.77,79.0]],[[237.83,24.0],[237.84,9.0],[237.85,25.0],[237.86,104.0],[237.87,234.0]]]
["binance-futures","SOLUSDT",1737436492221,[[238.0,170.0],[237.99,129.0],[237.98,143.0],[237.97,58.0],[237.96,4.0]],[[238.01,4.0],[238.02,17.0],[238.03,19.0],[238.04,81.0],[238.05,119.0]]]
["binance-futures","SOLUSDT",1737436519428,[[238.19,126.0],[238.18,74.0],[238.17,675.0],[238.16,80.0],[238.15,61.0]],[[238.2,7.0],[238.21,5.0],[238.22,17.0],[238.23,90.0],[238.24,18.0]]]
["binance-futures","SOLUSDT",1737436568109,[[237.95,5.0],[237.94,9.0],[237.93,83.0],[237.92,38.0],[237.91,66.0]],[[237.96,83.0],[237.97,27.0],[237.98,29.0],[237.99,119.0],[238.0,71.0]]]
["binance-futures","SOLUSDT",1737436593132,[[237.97,42.0],[237.96,16.0],[237.95,29.0],[237.94,45.0],[237.93,40.0]],[[237.98,129.0],[237.99,31.0],[238.0,97.0],[238.01,123.0],[238.02,216.0]]]
["binance-futures","SOLUSDT",1737436649455,[[237.87,1.0],[237.86,4.0],[237.85,13.0],[237.84,16.0],[237.83,29.0]],[[237.88,122.0],[237.89,136.0],[237.9,142.0],[237.91,73.0],[237.92,148.0]]]
["binance-futures","SOLUSDT",1737436667249,[[238.07,57.0],[238.06,48.0],[238.05,74.0],[238.04,61.0],[238.03,37.0]],[[238.08,92.0],[238.09,5.0],[238.1,5.0],[238.11,8.0],[238.12,20.0]]]
["binance-futures","SOLUSDT",1737436734458,[[237.6,143.0],[237.59,33.0],[237.58,42.0],[237.57,13.0],[237.56,35.0]],[[237.61,98.0],[237.62,34.0],[237.63,90.0],[237.64,68.0],[237.65,194.0]]]
["binance-futures","SOLUSDT",1737436782711,[[237.39,2.0],[237.38,2.0],[237.37,41.0],[237.36,46.0],[237.35,41.0]],[[237.4,125.0],[237.41,90.0],[237.42,68.0],[237.43,103.0],[237.44,99.0]]]
["binance-futures","SOLUSDT",1737436809517,[[237.7,135.0],[237.69,13.0],[237.68,7.0],[237.67,78.0],[237.66,122.0]],[[237.71,8.0],[237.72,23.0],[237.73,94.0],[237.74,132.0],[237.75,41.0]]]
["binance-futures","SOLUSDT",1737436875751,[[237.62,12.0],[237.61,22.0],[237.6,47.0],[237.59,114.0],[237.58,139.0]],[[237.63,92.0],[237.64,37.0],[237.65,35.0],[237.66,75.0],[237.67,44.0]]]
["binance-futures","SOLUSDT",1737436881436,[[237.4,25.0],[237.39,5.0],[237.38,4.0],[237.37,58.0],[237.36,115.0]],[[237.41,221.0],[237.42,86.0],[237.43,94.0],[237.44,82.0],[237.45,74.0]]]
["binance-futures","SOLUSDT",1737436951174,[[237.04,130.0],[237.03,23.0],[237.02,95.0],[237.01,62.0],[237.0,650.0]],[[237.05,46.0],[237.06,13.0],[237.07,44.0],[237.08,28.0],[237.09,30.0]]]
["binance-futures","SOLUSDT",1737436998170,[[236.98,1.0],[236.97,38.0],[236.96,90.0],[236.95,174.0],[236.94,177.0]],[[236.99,123.0],[237.0,21.0],[237.01,30.0],[237.02,55.0],[237.03,94.0]]]
["binance-futures","SOLUSDT",1737437023398,[[237.26,147.0],[237.25,61.0],[237.24,45.0],[237.23,96.0],[237.22,160.0]],[[237.27,4.0],[237.28,10.0],[237.29,5.0],[237.3,18.0],[237.31,13.0]]]
["binance-futures","SOLUSDT",1737437091786,[[237.2,129.0],[237.19,14.0],[237.18,111.0],[237.17,36.0],[237.16,84.0]],[[237.21,18.0],[237.22,21.0],[237.23,24.0],[237.24,60.0],[237.25,106.0]]]
["binance-futures","SOLUSDT",1737437108974,[[237.29,44.0],[237.28,76.0]],[[237.3,4.0],[237.31,151.0],[237.32,51.0],[237.33,46.0],[237.34,8.0]]]
["binance-futures","SOLUSDT",1737437166003,[[236.94,81.0],[236.93,6.0],[236.92,11.0],[236.91,57.0],[236.9,78.0]],[[236.95,10.0],[236.96,5.0],[236.97,59.0],[236.98,49.0],[236.99,45.0]]]
["binance-futures","SOLUSDT",1737437191496,[[236.95,22.0],[236.94,7.0],[236.93,30.0],[236.92,42.0],[236.91,34.0]],[[236.96,149.0],[236.97,81.0],[236.98,154.0],[236.99,92.0],[237.0,266.0]]]
["binance-futures","SOLUSDT",1737437242304,[[236.66,45.0],[236.65,53.0],[236.64,32.0],[236.63,43.0],[236.62,75.0]],[[236.67,85.0],[236.68,15.0],[236.69,52.0],[236.7,246.0],[236.71,194.0]]]
["binance-futures","SOLUSDT",1737437275350,[[236.8,6.0],[236.79,2.0],[236.78,29.0],[236.77,83.0],[236.76,106.0]],[[236.81,94.0],[236.82,19.0],[236.83,74.0],[236.84,324.0],[236.85,218.0]]]
["binance-futures","SOLUSDT",1737437321880,[[237.07,53.0],[237.06,52.0],[237.05,41.0],[237.04,29.0],[237.03,34.0]],[[237.08,125.0],[237.09,23.0],[237.1,54.0],[237.11,318.0],[237.12,168.0]]]
["binance-futures","SOLUSDT",1737437393736,[[236.76,108.0],[236.75,13.0],[236.74,9.0],[236.73,16.0],[236.72,125.0]],[[236.77,9.0],[236.78,2.0],[236.79,2.0],[236.8,67.0],[236.81,117.0]]]
["binance-futures","SOLUSDT",1737437418296,[[236.62,3.0],[236.61,6.0],[236.6,11.0],[236.59,19.0],[236.58,71.0]],[[236.63,118.0],[236.64,8.0],[236.65,84.0],[236.66,204.0],[236.67,295.0]]]
["binance-futures","SOLUSDT",1737437482263,[[235.45,193.0],[235.44,22.0],[235.43,54.0],[235.42,104.0],[235.41,33.0]],[[235.46,113.0],[235.47,7.0],[235.48,11.0],[235.49,18.0],[235.5,122.0]]]
["binance-futures","SOLUSDT",1737437491668,[[235.37,189.0],[235.36,103.0],[235.35,89.0],[235.34,81.0],[235.33,126.0]],[[235.38,2.0],[235.39,50.0],[235.4,13.0],[235.41,21.0],[235.42,133.0]]]
["binance-futures","SOLUSDT",1737437538959,[[235.57,66.0],[235.56,172.0],[235.55,128.0],[235.54,138.0],[235.53,75.0]],[[235.58,14.0],[235.59,15.0],[235.6,81.0],[235.61,89.0],[235.62,250.0]]]
["binance-futures","SOLUSDT",1737437606161,[[235.07,86.0]],[[235.08,34.0],[235.09,12.0],[235.1,42.0],[235.11,105.0],[235.12,32.0]]]
["binance-futures","SOLUSDT",1737437640747,[[234.98,131.0],[234.97,48.0],[234.96,4.0],[234.95,41.0],[234.94,107.0]],[[234.99,37.0],[235.0,11.0],[235.01,43.0],[235.02,108.0],[235.03,126.0]]]
["binance-futures","SOLUSDT",1737437678820,[[234.71,115.0],[234.7,14.0],[234.69,3.0],[234.68,16.0],[234.67,156.0]],[[234.72,154.0],[234.73,13.0],[234.74,129.0],[234.75,344.0],[234.76,1342.0]]]
["binance-futures","SOLUSDT",1737437703582,[[234.72,57.0],[234.71,2.0],[234.7,2.0],[234.69,55.0],[234.68,105.0]],[[234.73,135.0],[234.74,7.0],[234.75,29.0],[234.76,40.0],[234.77,169.0]]]
["binance-futures","SOLUSDT",1737437769861,[[235.53,1.0],[235.52,6.0],[235.51,6.0],[235.5,15.0],[235.49,85.0]],[[235.54,168.0],[235.55,75.0],[235.56,69.0],[235.57,70.0],[235.58,19.0]]]
["binance-futures","SOLUSDT",1737437794581,[[235.49,13.0],[235.48,3.0],[235.47,8.0],[235.46,4.0],[235.45,54.0]],[[235.5,182.0],[235.51,38.0],[235.52,55.0],[235.53,104.0],[235.54,193.0]]]
["binance-futures","SOLUSDT",1737437841539,[[235.42,68.0],[235.41,12.0],[235.4,85.0],[235.39,92.0],[235.38,107.0]],[[235.43,43.0],[235.44,34.0],[235.45,4.0],[235.46,12.0],[235.47,56.0]]]
["binance-futures","SOLUSDT",1737437891201,[[235.66,35.0],[235.65,29.0],[235.64,38.0],[235.63,30.0],[235.62,86.0]],[[235.67,88.0],[235.68,12.0],[235.69,5.0],[235.7,204.0],[235.71,90.0]]]
["binance-futures","SOLUSDT",1737437917614,[[235.5,83.0],[235.49,14.0],[235.48,7.0],[235.47,23.0],[235.46,39.0]],[[235.51,116.0],[235.52,38.0],[235.53,49.0],[235.54,27.0],[235.55,189.0]]]
["binance-futures","SOLUSDT",1737438000683,[[235.17,114.0],[235.16,43.0],[235.15,107.0],[235.14,74.0],[235.13,48.0]],[[235.18,41.0],[235.19,6.0],[235.2,8.0],[235.21,45.0],[235.22,82.0]]]
["binance-futures","SOLUSDT",1737438035084,[[235.17,35.0],[235.16,30.0],[235.15,45.0],[235.14,53.0],[235.13,121.0]],[[235.18,103.0],[235.19,7.0],[235.2,13.0],[235.21,23.0],[235.22,123.0]]]
["binance-futures","SOLUSDT",1737438060382,[[235.05,111.0],[235.04,43.0],[235.03,41.0],[235.02,91.0],[235.01,96.0]],[[235.06,48.0],[235.07,6.0],[235.08,8.0],[235.09,48.0],[235.1,127.0]]]
["binance-futures","SOLUSDT",1737438109306,[[234.79,11.0],[234.78,5.0],[234.77,5.0],[234.76,53.0],[234.75,76.0]],[[234.8,116.0],[234.81,18.0],[234.82,57.0],[234.83,66.0],[234.84,315.0]]]
["binance-futures","SOLUSDT",1737438157297,[[234.41,202.0],[234.4,102.0],[234.39,49.0],[234.38,15.0],[234.37,223.0]],[[234.42,25.0],[234.43,6.0],[234.44,43.0],[234.45,84.0],[234.46,74.0]]]
["binance-futures","SOLUSDT",1737438201285,[[233.74,1019.0],[233.73,79.0],[233.72,38.0],[233.71,14.0],[233.7,163.0]],[[233.75,231.0],[233.76,108.0],[233.77,32.0],[233.78,64.0],[233.79,149.0]]]
["binance-futures","SOLUSDT",1737438249105,[[233.95,16.0],[233.94,20.0],[233.93,28.0],[233.92,98.0],[233.91,58.0]],[[233.96,224.0],[233.97,105.0],[233.98,125.0],[233.99,97.0],[234.0,149.0]]]
["binance-futures","SOLUSDT",1737438274821,[[234.24,157.0],[234.23,77.0],[234.22,141.0],[234.21,95.0],[234.2,27.0]],[[234.25,69.0],[234.26,22.0],[234.27,16.0],[234.28,36.0],[234.29,76.0]]]
["binance-futures","SOLUSDT",1737438318611,[[233.92,104.0],[233.91,10.0],[233.9,47.0],[233.89,83.0],[233.88,195.0]],[[233.93,65.0],[233.94,29.0],[233.95,31.0],[233.96,38.0],[233.97,90.0]]]
["binance-futures","SOLUSDT",1737438349158,[[233.75,122.0],[233.74,4.0],[233.73,8.0],[233.72,87.0],[233.71,104.0]],[[233.76,53.0],[233.77,4.0],[233.78,7.0],[233.79,76.0],[233.8,83.0]]]
["binance-futures","SOLUSDT",1737438416040,[[234.39,91.0],[234.38,30.0],[234.37,84.0],[234.36,85.0],[234.32,46.0]],[[234.4,27.0],[234.41,15.0],[234.42,35.0],[234.43,118.0],[234.44,251.0]]]
["binance-futures","SOLUSDT",1737438464214,[[234.62,70.0],[234.61,3.0],[234.6,59.0],[234.59,120.0],[234.58,94.0]],[[234.63,83.0],[234.64,28.0],[234.65,53.0],[234.66,50.0],[234.67,159.0]]]
["binance-futures","SOLUSDT",1737438474645,[[234.61,48.0],[234.6,29.0],[234.59,22.0],[234.58,3.0],[234.57,34.0]],[[234.62,68.0],[234.63,16.0],[234.64,159.0],[234.65,45.0],[234.66,28.0]]]
["binance-futures","SOLUSDT",1737438513394,[[234.9,58.0],[234.89,20.0],[234.88,2.0],[234.87,45.0],[234.86,7.0]],[[234.91,139.0],[234.92,6.0],[234.93,30.0],[234.94,150.0],[234.95,177.0]]]
["binance-futures","SOLUSDT",1737438560836,[[233.56,13.0],[233.55,4.0],[233.51,21.0],[233.5,10.0],[233.48,90.0]],[[233.57,168.0],[233.58,116.0],[233.59,120.0],[233.6,99.0],[233.61,108.0]]]
["binance-futures","SOLUSDT",1737438628748,[[232.99,154.0],[232.98,20.0],[232.97,104.0],[232.96,54.0],[232.95,100.0]],[[233.0,169.0],[233.01,214.0],[233.02,8.0],[233.03,72.0],[233.04,138.0]]]
["binance-futures","SOLUSDT",1737438675367,[[232.75,42.0],[232.74,4.0],[232.73,27.0],[232.72,12.0],[232.71,108.0]],[[232.76,142.0],[232.77,7.0],[232.78,16.0],[232.79,99.0],[232.8,221.0]]]
["binance-futures","SOLUSDT",1737438700640,[[232.95,24.0],[232.94,44.0],[232.93,11.0],[232.92,47.0],[232.91,55.0]],[[232.96,186.0],[232.97,109.0],[232.98,209.0],[232.99,105.0],[233.0,234.0]]]
["binance-futures","SOLUSDT",1737438725543,[[232.59,194.0],[232.58,28.0],[232.57,76.0],[232.56,13.0],[232.55,53.0]],[[232.6,947.0],[232.61,8.0],[232.62,55.0],[232.63,7.0],[232.64,64.0]]]
["binance-futures","SOLUSDT",1737438768342,[[232.62,106.0],[232.61,79.0],[232.6,34.0],[232.59,31.0],[232.58,108.0]],[[232.63,2.0],[232.64,15.0],[232.65,96.0],[232.66,152.0],[232.67,117.0]]]
["binance-futures","SOLUSDT",1737438840456,[[233.62,55.0],[233.61,218.0],[233.6,114.0],[233.59,284.0],[233.58,261.0]],[[233.63,103.0],[233.64,4.0],[233.65,21.0],[233.66,61.0],[233.67,49.0]]]
["binance-futures","SOLUSDT",1737438865047,[[233.67,18.0],[233.66,206.0],[233.65,263.0],[233.64,181.0],[233.63,284.0]],[[233.68,42.0],[233.69,5.0],[233.7,8.0],[233.71,31.0],[233.76,41.0]]]
["binance-futures","SOLUSDT",1737438913714,[[233.52,27.0],[233.51,33.0],[233.5,103.0],[233.49,109.0],[233.48,82.0]],[[233.53,127.0],[233.54,5.0],[233.55,6.0],[233.56,87.0],[233.57,108.0]]]
["binance-futures","SOLUSDT",1737438973190,[[232.72,39.0],[232.71,34.0],[232.7,187.0],[232.69,84.0],[232.68,129.0]],[[232.73,105.0],[232.74,113.0],[232.75,260.0],[232.76,45.0],[232.77,41.0]]]
["binance-futures","SOLUSDT",1737438989269,[[232.58,19.0],[232.57,16.0],[232.56,36.0],[232.55,8.0],[232.54,159.0]],[[232.59,101.0],[232.6,141.0],[232.61,67.0],[232.62,132.0],[232.63,350.0]]]
["binance-futures","SOLUSDT",1737439057287,[[232.5,132.0],[232.49,66.0],[232.48,83.0],[232.47,109.0],[232.46,156.0]],[[232.51,213.0],[232.52,25.0],[232.53,25.0],[232.54,95.0],[232.55,28.0]]]
["binance-futures","SOLUSDT",1737439083052,[[232.37,9.0],[232.36,8.0],[232.35,7.0],[232.34,33.0],[232.33,56.0]],[[232.38,216.0],[232.39,48.0],[232.4,147.0],[232.41,494.0],[232.42,136.0]]]
["binance-futures","SOLUSDT",1737439131034,[[232.58,156.0],[232.57,92.0],[232.56,56.0],[232.55,92.0],[232.54,253.0]],[[232.59,1.0],[232.6,6.0],[232.61,8.0],[232.62,15.0],[232.63,103.0]]]
["binance-futures","SOLUSDT",1737439157674,[[232.52,39.0],[232.51,14.0],[232.5,23.0],[232.49,36.0],[232.48,111.0]],[[232.53,846.0],[232.54,9.0],[232.55,45.0],[232.56,56.0],[232.57,77.0]]]
["binance-futures","SOLUSDT",1737439226836,[[232.01,58.0],[232.0,52.0],[231.99,14.0],[231.98,70.0],[231.97,331.0]],[[232.02,137.0],[232.03,46.0],[232.04,36.0],[232.05,138.0],[232.06,243.0]]]
["binance-futures","SOLUSDT",1737439274424,[[231.67,17.0],[231.66,14.0],[231.65,27.0],[231.64,16.0],[231.63,236.0]],[[231.68,196.0],[231.69,100.0],[231.7,92.0],[231.71,191.0],[231.72,6.0]]]
["binance-futures","SOLUSDT",1737439292263,[[230.35,141.0],[230.34,49.0],[230.33,81.0],[230.32,58.0],[230.31,202.0]],[[230.36,33.0],[230.37,6.0],[230.38,75.0],[230.39,46.0],[230.4,49.0]]]
["binance-futures","SOLUSDT",1737439344028,[[231.16,196.0],[231.15,8.0],[231.14,31.0],[231.13,33.0],[231.12,56.0]],[[231.17,94.0],[231.18,4.0],[231.19,5.0],[231.2,190.0],[231.21,35.0]]]
["binance-futures","SOLUSDT",1737439367929,[[231.92,76.0],[231.91,26.0],[231.9,12.0],[231.89,4.0],[231.88,23.0]],[[231.93,100.0],[231.94,10.0],[231.95,35.0],[231.96,123.0],[231.97,204.0]]]
["binance-futures","SOLUSDT",1737439433691,[[232.72,63.0],[232.71,29.0],[232.7,9.0],[232.69,74.0],[232.68,67.0]],[[232.73,34.0],[232.74,4.0],[232.75,33.0],[232.76,20.0],[232.77,64.0]]]
["binance-futures","SOLUSDT",1737439485269,[[232.81,98.0],[232.8,17.0],[232.79,133.0],[232.78,48.0],[232.77,37.0]],[[232.82,15.0],[232.83,11.0],[232.84,19.0],[232.85,24.0],[232.86,58.0]]]
["binance-futures","SOLUSDT",1737439506391,[[233.12,191.0],[233.11,46.0],[233.1,37.0],[233.09,84.0],[233.08,78.0]],[[233.122,9.0],[233.13,214.0],[233.14,13.0],[233.15,13.0],[233.16,56.0]]]
["binance-futures","SOLUSDT",1737439553723,[[233.39,39.0],[233.38,6.0],[233.37,4.0],[233.36,14.0],[233.35,81.0]],[[233.4,68.0],[233.41,73.0],[233.42,65.0],[233.43,40.0],[233.44,80.0]]]
["binance-futures","SOLUSDT",1737439578769,[[233.68,43.0],[233.67,5.0],[233.66,24.0],[233.65,14.0],[233.64,30.0]],[[233.69,163.0],[233.7,56.0],[233.71,29.0],[233.72,29.0],[233.73,45.0]]]
["binance-futures","SOLUSDT",1737439651841,[[234.46,127.0],[234.45,106.0],[234.44,101.0],[234.43,92.0],[234.42,133.0]],[[234.47,940.0],[234.48,23.0],[234.49,6.0],[234.5,29.0],[234.51,54.0]]]
["binance-futures","SOLUSDT",1737439706101,[[235.78,116.0],[235.77,24.0],[235.76,28.0],[235.75,440.0],[235.74,2057.0]],[[235.79,41.0],[235.8,9.0],[235.81,17.0],[235.82,16.0],[235.83,33.0]]]
["binance-futures","SOLUSDT",1737439734634,[[235.38,101.0],[235.37,10.0],[235.36,51.0],[235.35,6.0],[235.34,39.0]],[[235.39,33.0],[235.4,77.0],[235.41,28.0],[235.42,40.0],[235.43,9.0]]]
["binance-futures","SOLUSDT",1737439762855,[[234.8,123.0],[234.79,68.0],[234.78,70.0],[234.77,62.0],[234.76,9.0]],[[234.81,7.0],[234.82,20.0],[234.83,12.0],[234.84,14.0],[234.85,63.0]]]
["binance-futures","SOLUSDT",1737439829351,[[235.36,156.0],[235.35,78.0],[235.34,106.0],[235.33,45.0],[235.32,52.0]],[[235.37,16.0],[235.38,4.0],[235.39,8.0],[235.4,38.0],[235.41,8.0]]]
["binance-futures","SOLUSDT",1737439896133,[[235.47,68.0],[235.46,8.0],[235.45,50.0],[235.44,87.0],[235.43,210.0]],[[235.48,97.0],[235.49,6.0],[235.5,56.0],[235.51,209.0],[235.52,15.0]]]
["binance-futures","SOLUSDT",1737439951567,[[235.5,34.0],[235.49,5.0],[235.48,10.0],[235.47,8.0],[235.46,19.0]],[[235.51,166.0],[235.52,69.0],[235.53,123.0],[235.54,39.0],[235.55,32.0]]]
["binance-futures","SOLUSDT",1737439981197,[[235.65,19.0],[235.64,7.0],[235.63,4.0],[235.62,11.0],[235.61,84.0]],[[235.66,89.0],[235.67,81.0],[235.68,20.0],[235.69,45.0],[235.7,57.0]]]
["binance-futures","SOLUSDT",1737440011728,[[235.88,62.0],[235.87,49.0],[235.86,52.0],[235.85,72.0],[235.84,84.0]],[[235.89,87.0],[235.9,6.0],[235.91,11.0],[235.92,32.0],[235.93,11.0]]]
["binance-futures","SOLUSDT",1737440063616,[[236.19,182.0],[236.18,68.0],[236.17,103.0],[236.16,93.0],[236.15,63.0]],[[236.2,8.0],[236.21,4.0],[236.22,6.0],[236.23,3.0],[236.24,52.0]]]
["binance-futures","SOLUSDT",1737440132859,[[236.6,120.0],[236.59,62.0],[236.58,7.0],[236.57,12.0],[236.56,124.0]],[[236.61,48.0],[236.62,5.0],[236.63,51.0],[236.64,47.0],[236.65,21.0]]]
["binance-futures","SOLUSDT",1737440158453,[[236.99,142.0],[236.98,107.0],[236.97,87.0],[236.96,62.0],[236.95,35.0]],[[237.0,518.0],[237.01,6.0],[237.02,905.0],[237.03,161.0],[237.04,44.0]]]
["binance-futures","SOLUSDT",1737440217549,[[236.26,104.0],[236.25,66.0],[236.24,68.0],[236.23,114.0],[236.22,94.0]],[[236.27,18.0],[236.28,49.0],[236.29,5.0],[236.3,19.0],[236.31,52.0]]]
["binance-futures","SOLUSDT",1737440230125,[[236.03,42.0],[236.02,8.0],[236.01,100.0],[236.0,210.0],[235.99,14.0]],[[236.04,132.0],[236.05,29.0],[236.06,72.0],[236.07,84.0],[236.08,88.0]]]
["binance-futures","SOLUSDT",1737440278377,[[235.96,145.0],[235.95,231.0],[235.94,118.0],[235.93,71.0],[235.92,23.0]],[[235.97,19.0],[235.98,5.0],[235.99,32.0],[236.0,59.0],[236.01,34.0]]]
["binance-futures","SOLUSDT",1737440345745,[[235.8,73.0],[235.79,55.0],[235.78,69.0],[235.77,84.0],[235.76,31.0]],[[235.81,5.0],[235.82,6.0],[235.83,11.0],[235.84,12.0],[235.85,38.0]]]
["binance-futures","SOLUSDT",1737440378121,[[235.9,14.0],[235.89,11.0],[235.88,104.0],[235.87,31.0],[235.86,213.0]],[[235.91,166.0],[235.92,111.0],[235.93,111.0],[235.94,105.0],[235.95,5.0]]]
["binance-futures","SOLUSDT",1737440419665,[[235.27,73.0],[235.26,25.0],[235.25,12.0],[235.24,27.0],[235.23,18.0]],[[235.28,46.0],[235.29,4.0],[235.3,38.0],[235.31,99.0],[235.32,34.0]]]
["binance-futures","SOLUSDT",1737440445722,[[235.28,2.0],[235.27,17.0],[235.26,7.0],[235.25,28.0],[235.24,43.0]],[[235.29,125.0],[235.3,111.0],[235.31,119.0],[235.32,106.0],[235.33,80.0]]]
["binance-futures","SOLUSDT",1737440516565,[[235.17,227.0],[235.16,31.0],[235.15,126.0],[235.14,3.0],[235.13,7.0]],[[235.18,94.0],[235.19,6.0],[235.2,42.0],[235.21,21.0],[235.22,43.0]]]
["binance-futures","SOLUSDT",1737440562191,[[235.83,162.0],[235.82,49.0],[235.81,390.0],[235.8,149.0],[235.79,29.0]],[[235.84,99.0],[235.85,27.0],[235.86,32.0],[235.87,58.0],[235.88,8.0]]]
["binance-futures","SOLUSDT",1737440589204,[[235.85,96.0],[235.84,8.0],[235.83,7.0],[235.82,32.0],[235.81,76.0]],[[235.86,50.0],[235.87,26.0],[235.88,57.0],[235.89,8.0],[235.9,24.0]]]
["binance-futures","SOLUSDT",1737440639938,[[235.94,123.0],[235.93,71.0],[235.92,46.0],[235.91,102.0],[235.9,261.0]],[[235.95,4.0],[235.96,6.0],[235.97,12.0],[235.98,192.0],[235.99,217.0]]]
["binance-futures","SOLUSDT",1737440682433,[[235.58,159.0],[235.57,30.0],[235.56,50.0],[235.55,171.0],[235.54,166.0]],[[235.59,40.0],[235.6,22.0],[235.61,4.0],[235.62,46.0],[235.63,70.0]]]
["binance-futures","SOLUSDT",1737440740006,[[235.74,23.0],[235.73,91.0],[235.72,3.0],[235.71,31.0],[235.7,134.0]],[[235.75,95.0],[235.76,25.0],[235.77,18.0],[235.78,26.0],[235.79,70.0]]]
["binance-futures","SOLUSDT",1737440789920,[[236.06,68.0],[236.05,109.0]],[[236.08,92.0],[236.09,86.0],[236.1,163.0],[236.11,25.0],[236.12,59.0]]]
["binance-futures","SOLUSDT",1737440816221,[[235.83,117.0],[235.82,17.0],[235.81,26.0],[235.8,83.0],[235.79,40.0]],[[235.84,3.0],[235.85,6.0],[235.86,6.0],[235.87,26.0],[235.88,52.0]]]
["binance-futures","SOLUSDT",1737440849344,[[235.95,70.0],[235.94,3.0],[235.93,13.0],[235.92,34.0],[235.91,59.0]],[[235.96,110.0],[235.97,7.0],[235.98,35.0],[235.99,47.0],[236.0,60.0]]]
["binance-futures","SOLUSDT",1737440893601,[[235.44,109.0],[235.43,85.0],[235.42,59.0],[235.41,64.0],[235.4,38.0]],[[235.45,4.0],[235.46,4.0],[235.47,16.0],[235.48,59.0],[235.49,102.0]]]
["binance-futures","SOLUSDT",1737440964203,[[234.79,56.0],[234.78,41.0],[234.77,11.0],[234.76,53.0],[234.75,53.0]],[[234.8,59.0],[234.81,40.0],[234.82,15.0],[234.83,73.0],[234.84,40.0]]]
["binance-futures","SOLUSDT",1737441014990,[[234.91,52.0],[234.9,19.0],[234.89,14.0],[234.88,43.0],[234.87,156.0]],[[234.92,23.0],[234.93,40.0],[234.94,5.0],[234.95,56.0],[234.96,130.0]]]
["binance-futures","SOLUSDT",1737441062099,[[234.68,157.0],[234.67,78.0],[234.66,112.0],[234.65,142.0],[234.64,317.0]],[[234.69,16.0],[234.7,7.0],[234.71,27.0],[234.72,5.0],[234.73,26.0]]]
["binance-futures","SOLUSDT",1737441066669,[[234.3,112.0],[234.29,42.0],[234.28,92.0],[234.27,71.0],[234.26,37.0]],[[234.31,10.0],[234.32,53.0],[234.33,7.0],[234.34,36.0],[234.35,55.0]]]
["binance-futures","SOLUSDT",1737441113397,[[235.38,58.0],[235.37,4.0],[235.36,43.0],[235.35,100.0],[235.34,52.0]],[[235.39,49.0],[235.4,138.0],[235.41,29.0],[235.42,8.0],[235.43,51.0]]]
["binance-futures","SOLUSDT",1737441180924,[[235.4,90.0],[235.39,50.0],[235.38,55.0],[235.37,151.0],[235.36,22.0]],[[235.41,44.0],[235.42,46.0],[235.43,5.0],[235.44,51.0],[235.45,73.0]]]
["binance-futures","SOLUSDT",1737441216884,[[235.35,16.0],[235.34,6.0],[235.33,6.0],[235.32,77.0],[235.31,118.0]],[[235.36,100.0],[235.37,61.0],[235.38,33.0],[235.39,73.0],[235.4,29.0]]]
["binance-futures","SOLUSDT",1737441256030,[[235.2,7.0],[235.19,6.0],[235.18,5.0],[235.17,38.0],[235.16,148.0]],[[235.21,100.0],[235.22,23.0],[235.23,66.0],[235.24,44.0],[235.25,35.0]]]
["binance-futures","SOLUSDT",1737441282211,[[234.99,70.0],[234.98,22.0],[234.97,25.0],[234.96,37.0],[234.95,35.0]],[[235.0,79.0],[235.01,37.0],[235.02,14.0],[235.03,38.0],[235.04,80.0]]]
["binance-futures","SOLUSDT",1737441333637,[[234.58,27.0],[234.57,9.0],[234.56,29.0],[234.55,57.0],[234.54,150.0]],[[234.59,96.0],[234.6,42.0],[234.61,68.0],[234.62,79.0],[234.63,95.0]]]
["binance-futures","SOLUSDT",1737441384302,[[234.1,72.0],[234.09,13.0],[234.08,29.0],[234.07,61.0],[234.06,58.0]],[[234.11,88.0],[234.12,38.0],[234.13,41.0],[234.14,54.0],[234.15,131.0]]]
["binance-futures","SOLUSDT",1737441452199,[[235.12,2.0],[235.11,5.0],[235.1,4.0],[235.09,20.0],[235.08,7.0]],[[235.13,48.0],[235.14,44.0],[235.15,9.0],[235.16,83.0],[235.17,98.0]]]
["binance-futures","SOLUSDT",1737441477747,[[234.7,4.0],[234.69,19.0],[234.68,6.0],[234.67,17.0],[234.66,33.0]],[[234.71,58.0],[234.72,47.0],[234.73,26.0],[234.74,91.0],[234.75,113.0]]]
["binance-futures","SOLUSDT",1737441503543,[[234.41,84.0],[234.4,6.0],[234.39,7.0],[234.38,22.0],[234.37,31.0]],[[234.42,125.0],[234.43,22.0],[234.44,42.0],[234.45,22.0],[234.46,12.0]]]
["binance-futures","SOLUSDT",1737441546436,[[234.36,70.0],[234.35,13.0],[234.34,79.0],[234.33,91.0],[234.32,6.0]],[[234.37,67.0],[234.38,71.0],[234.39,91.0],[234.4,89.0],[234.41,100.0]]]
["binance-futures","SOLUSDT",1737441621820,[[233.31,2.0],[233.3,79.0],[233.29,52.0],[233.28,24.0],[233.27,58.0]],[[233.33,45.0],[233.34,3.0],[233.35,16.0],[233.36,80.0],[233.37,57.0]]]
["binance-futures","SOLUSDT",1737441646242,[[232.78,1.0],[232.77,70.0],[232.76,53.0],[232.75,52.0]],[[232.79,198.0],[232.8,120.0],[232.81,14.0],[232.82,2.0],[232.83,72.0]]]
["binance-futures","SOLUSDT",1737441693841,[[232.93,155.0],[232.92,77.0],[232.91,45.0],[232.9,5.0],[232.89,33.0]],[[232.94,3.0],[232.95,18.0],[232.96,18.0],[232.97,51.0],[232.98,39.0]]]
["binance-futures","SOLUSDT",1737441747248,[[232.8,2.0],[232.79,6.0],[232.78,4.0],[232.77,22.0],[232.76,53.0]],[[232.81,92.0],[232.82,11.0],[232.83,5.0],[232.84,6.0],[232.85,74.0]]]
["binance-futures","SOLUSDT",1737441767038,[[233.08,90.0],[233.07,20.0],[233.06,44.0],[233.05,218.0],[233.04,201.0]],[[233.09,29.0],[233.1,6.0],[233.11,5.0],[233.12,173.0],[233.13,263.0]]]
["binance-futures","SOLUSDT",1737441836101,[[232.96,83.0],[232.95,54.0],[232.94,58.0],[232.93,82.0],[232.92,106.0]],[[232.97,40.0],[232.98,5.0],[232.99,6.0],[233.0,44.0],[233.01,49.0]]]
["binance-futures","SOLUSDT",1737441861845,[[232.66,28.0],[232.65,9.0],[232.64,16.0],[232.63,154.0],[232.62,13.0]],[[232.67,166.0],[232.68,105.0],[232.69,135.0],[232.7,250.0],[232.71,112.0]]]
["binance-futures","SOLUSDT",1737441906911,[[232.87,121.0],[232.86,59.0],[232.85,75.0],[232.84,8.0],[232.83,44.0]],[[232.88,1.0],[232.89,9.0],[232.9,18.0],[232.91,26.0],[232.92,184.0]]]
["binance-futures","SOLUSDT",1737441935883,[[233.16,5.0],[233.15,31.0],[233.14,50.0],[233.13,101.0],[233.12,216.0]],[[233.17,4.0],[233.18,44.0],[233.19,20.0],[233.2,66.0],[233.21,16.0]]]
["binance-futures","SOLUSDT",1737441983481,[[234.12,142.0],[234.11,42.0],[234.1,59.0],[234.09,104.0],[234.08,3.0]],[[234.13,9.0],[234.14,31.0],[234.15,28.0],[234.16,36.0],[234.17,165.0]]]
["binance-futures","SOLUSDT",1737442050304,[[234.05,4.0],[234.04,8.0],[234.03,36.0],[234.02,28.0],[234.01,24.0]],[[234.06,6.0],[234.07,20.0],[234.08,32.0],[234.09,37.0],[234.1,179.0]]]
["binance-futures","SOLUSDT",1737442066029,[[234.04,160.0],[234.03,45.0],[234.02,43.0],[234.01,45.0],[234.0,78.0]],[[234.05,18.0],[234.06,4.0],[234.07,43.0],[234.08,36.0],[234.09,37.0]]]
["binance-futures","SOLUSDT",1737442124700,[[234.76,23.0],[234.75,4.0],[234.74,20.0],[234.73,41.0],[234.72,47.0]],[[234.77,136.0],[234.78,6.0],[234.79,40.0],[234.8,47.0],[234.81,24.0]]]
["binance-futures","SOLUSDT",1737442149832,[[234.92,105.0],[234.91,97.0],[234.9,451.0],[234.89,23.0],[234.88,73.0]],[[234.93,2.0],[234.94,5.0],[234.95,12.0],[234.96,25.0],[234.97,108.0]]]
["binance-futures","SOLUSDT",1737442217484,[[234.53,153.0],[234.52,17.0],[234.51,16.0],[234.5,91.0],[234.49,97.0]],[[234.54,33.0],[234.55,4.0],[234.56,7.0],[234.57,18.0],[234.58,95.0]]]
["binance-futures","SOLUSDT",1737442267244,[[235.21,113.0],[235.2,32.0],[235.19,55.0],[235.18,45.0],[235.17,44.0]],[[235.22,5.0],[235.23,59.0],[235.24,41.0],[235.25,97.0],[235.26,81.0]]]
["binance-futures","SOLUSDT",1737442292023,[[235.44,63.0],[235.43,7.0],[235.42,78.0],[235.4,857.0],[235.39,123.0]],[[235.45,96.0],[235.46,46.0],[235.47,101.0],[235.48,15.0],[235.49,89.0]]]
["binance-futures","SOLUSDT",1737442340699,[[234.84,89.0],[234.83,7.0],[234.82,66.0],[234.81,127.0],[234.8,126.0]],[[234.85,45.0],[234.86,27.0],[234.87,40.0],[234.88,32.0],[234.89,42.0]]]
["binance-futures","SOLUSDT",1737442365268,[[235.8,110.0],[235.79,25.0],[235.78,48.0],[235.77,42.0],[235.76,67.0]],[[235.81,11.0],[235.82,7.0],[235.83,32.0],[235.84,507.0],[235.85,30.0]]]
["binance-futures","SOLUSDT",1737442436448,[[235.9,141.0],[235.89,22.0],[235.88,52.0],[235.87,36.0],[235.86,96.0]],[[235.91,9.0],[235.92,5.0],[235.93,37.0],[235.94,84.0],[235.95,50.0]]]
["binance-futures","SOLUSDT",1737442483627,[[236.44,27.0],[236.43,353.0],[236.42,6.0],[236.41,65.0],[236.37,183.0]],[[236.45,71.0],[236.46,45.0],[236.47,6.0],[236.48,113.0],[236.49,217.0]]]
["binance-futures","SOLUSDT",1737442509838,[[237.14,119.0],[237.13,1064.0],[237.12,7.0],[237.11,27.0],[237.1,18.0]],[[237.15,70.0],[237.16,112.0],[237.17,27.0],[237.18,40.0],[237.19,263.0]]]
["binance-futures","SOLUSDT",1737442571697,[[236.81,2.0],[236.8,5.0],[236.79,30.0],[236.78,45.0]],[[236.83,64.0],[236.84,6.0],[236.85,11.0],[236.86,6.0],[236.87,26.0]]]
["binance-futures","SOLUSDT",1737442582896,[[236.74,62.0],[236.73,6.0],[236.72,450.0],[236.69,36.0],[236.68,164.0]],[[236.75,99.0],[236.76,63.0],[236.77,878.0],[236.78,53.0],[236.79,86.0]]]
["binance-futures","SOLUSDT",1737442649766,[[237.25,49.0],[237.24,26.0],[237.23,6.0],[237.22,6.0],[237.21,8.0]],[[237.26,33.0],[237.27,51.0],[237.28,34.0],[237.29,86.0],[237.3,35.0]]]
["binance-futures","SOLUSDT",1737442698792,[[236.77,14.0],[236.73,79.0],[236.72,216.0],[236.7,223.0],[236.69,57.0]],[[236.78,112.0],[236.79,122.0],[236.8,51.0],[236.81,145.0],[236.82,143.0]]]
["binance-futures","SOLUSDT",1737442729535,[[237.02,76.0],[237.01,186.0],[237.0,70.0],[236.99,136.0],[236.98,103.0]],[[237.03,12.0],[237.04,5.0],[237.05,23.0],[237.06,31.0],[237.07,15.0]]]
["binance-futures","SOLUSDT",1737442750672,[[237.12,20.0],[237.11,6.0],[237.1,23.0]],[[237.13,157.0],[237.14,11.0],[237.15,82.0],[237.16,193.0],[237.17,54.0]]]
["binance-futures","SOLUSDT",1737442801368,[[237.01,87.0],[237.0,11.0],[236.99,22.0],[236.98,11.0],[236.97,198.0]],[[237.02,70.0],[237.03,5.0],[237.04,18.0],[237.05,105.0],[237.06,105.0]]]
["binance-futures","SOLUSDT",1737442869261,[[236.24,159.0],[236.23,46.0],[236.22,43.0],[236.21,78.0],[236.2,103.0]],[[236.25,1.0],[236.26,3.0],[236.27,2.0],[236.28,3.0],[236.29,13.0]]]
["binance-futures","SOLUSDT",1737442889210,[[236.13,204.0],[236.12,28.0]],[[236.14,145.0],[236.15,117.0],[236.16,105.0],[236.17,37.0],[236.18,37.0]]]
["binance-futures","SOLUSDT",1737442941726,[[236.2,2.0],[236.19,58.0],[236.18,34.0],[236.17,188.0],[236.16,107.0]],[[236.21,137.0],[236.22,86.0],[236.23,62.0],[236.24,55.0],[236.25,136.0]]]
["binance-futures","SOLUSDT",1737442966953,[[236.89,18.0],[236.88,7.0],[236.87,4.0],[236.86,8.0],[236.85,70.0]],[[236.9,96.0],[236.91,42.0],[236.92,62.0],[236.93,46.0],[236.94,65.0]]]
["binance-futures","SOLUSDT",1737443013905,[[237.19,28.0],[237.18,5.0],[237.17,19.0],[237.16,77.0],[237.15,95.0]],[[237.2,35.0],[237.21,7.0],[237.22,51.0],[237.23,36.0],[237.24,33.0]]]
["binance-futures","SOLUSDT",1737443046200,[[235.96,17.0],[235.95,800.0],[235.94,64.0],[235.93,8.0],[235.92,59.0]],[[235.97,24.0],[235.98,4.0],[235.99,27.0],[236.0,16.0],[236.01,48.0]]]
["binance-futures","SOLUSDT",1737443104161,[[236.67,166.0],[236.66,82.0],[236.65,127.0],[236.64,147.0],[236.63,57.0]],[[236.68,6.0],[236.69,6.0],[236.7,32.0],[236.71,93.0],[236.72,146.0]]]
["binance-futures","SOLUSDT",1737443151579,[[236.87,170.0],[236.86,38.0],[236.85,2.0],[236.84,31.0],[236.83,86.0]],[[236.88,62.0],[236.89,27.0],[236.9,72.0],[236.91,38.0],[236.92,136.0]]]
["binance-futures","SOLUSDT",1737443175593,[[235.86,15.0],[235.85,7.0],[235.84,11.0],[235.83,65.0],[235.82,162.0]],[[235.87,24.0],[235.88,33.0],[235.89,113.0],[235.9,135.0],[235.91,69.0]]]
["binance-futures","SOLUSDT",1737443240947,[[235.54,117.0],[235.53,21.0],[235.52,45.0],[235.51,65.0],[235.5,255.0]],[[235.55,10.0],[235.56,32.0],[235.57,14.0],[235.58,18.0],[235.59,105.0]]]
["binance-futures","SOLUSDT",1737443289958,[[235.63,2.0],[235.62,6.0],[235.61,6.0],[235.6,5.0],[235.59,51.0]],[[235.64,83.0],[235.65,19.0],[235.66,29.0],[235.67,76.0],[235.68,58.0]]]
["binance-futures","SOLUSDT",1737443315083,[[235.95,101.0],[235.94,20.0],[235.93,19.0],[235.92,68.0],[235.91,65.0]],[[235.96,60.0],[235.97,5.0],[235.98,19.0],[235.99,24.0],[236.0,72.0]]]
["binance-futures","SOLUSDT",1737443363649,[[236.03,3.0],[236.02,7.0],[236.01,31.0],[236.0,138.0],[235.99,54.0]],[[236.04,139.0],[236.05,81.0],[236.06,72.0],[236.07,75.0],[236.08,61.0]]]
["binance-futures","SOLUSDT",1737443402187,[[236.03,142.0],[236.02,72.0],[236.01,97.0],[236.0,185.0],[235.99,213.0]],[[236.04,14.0],[236.05,14.0],[236.06,15.0],[236.07,79.0],[236.08,100.0]]]
["binance-futures","SOLUSDT",1737443457776,[[235.54,139.0],[235.53,30.0],[235.52,52.0],[235.51,96.0],[235.5,176.0]],[[235.55,4.0],[235.56,5.0],[235.57,7.0],[235.58,7.0],[235.59,54.0]]]
["binance-futures","SOLUSDT",1737443506478,[[235.71,25.0],[235.7,13.0],[235.69,26.0],[235.68,20.0],[235.67,100.0]],[[235.72,94.0],[235.73,3.0],[235.74,3.0],[235.75,28.0],[235.76,84.0]]]
["binance-futures","SOLUSDT",1737443531018,[[236.17,154.0],[236.16,37.0],[236.15,93.0],[236.14,75.0],[236.13,279.0]],[[236.18,10.0],[236.19,5.0],[236.2,9.0],[236.21,42.0],[236.22,88.0]]]
["binance-futures","SOLUSDT",1737443559630,[[236.46,6.0],[236.45,4.0],[236.44,33.0],[236.43,4.0],[236.42,48.0]],[[236.47,41.0],[236.48,29.0],[236.49,61.0],[236.5,75.0],[236.51,115.0]]]
["binance-futures","SOLUSDT",1737443605240,[[236.19,2.0],[236.18,199.0],[236.17,239.0],[236.16,123.0],[236.15,98.0]],[[236.21,5.0],[236.22,11.0],[236.23,23.0],[236.24,19.0],[236.25,186.0]]]
["binance-futures","SOLUSDT",1737443673885,[[236.38,43.0],[236.37,12.0]],[[236.39,184.0],[236.4,140.0],[236.41,182.0],[236.42,124.0],[236.43,92.0]]]
["binance-futures","SOLUSDT",1737443723031,[[236.69,187.0],[236.68,55.0],[236.67,24.0],[236.66,54.0],[236.65,74.0]],[[236.7,18.0],[236.71,13.0],[236.72,50.0],[236.73,15.0],[236.74,47.0]]]
["binance-futures","SOLUSDT",1737443766001,[[236.83,121.0],[236.82,63.0],[236.81,230.0],[236.8,52.0],[236.79,47.0]],[[236.84,1.0],[236.85,4.0],[236.86,7.0],[236.87,36.0],[236.88,24.0]]]
["binance-futures","SOLUSDT",1737443797734,[[236.93,125.0],[236.92,62.0],[236.91,67.0],[236.9,80.0],[236.89,117.0]],[[236.94,4.0],[236.95,7.0],[236.96,14.0],[236.97,17.0],[236.98,54.0]]]
["binance-futures","SOLUSDT",1737443823099,[[237.25,235.0],[237.24,58.0],[237.23,31.0],[237.22,70.0],[237.21,140.0]],[[237.26,27.0],[237.27,25.0],[237.28,69.0],[237.29,115.0],[237.3,8.0]]]
["binance-futures","SOLUSDT",1737443891508,[[236.43,92.0],[236.42,8.0],[236.41,27.0],[236.4,361.0],[236.39,33.0]],[[236.44,86.0],[236.45,9.0],[236.46,64.0],[236.47,93.0],[236.48,71.0]]]
["binance-futures","SOLUSDT",1737443924141,[[236.48,3.0],[236.47,39.0],[236.46,3.0],[236.45,27.0],[236.44,27.0]],[[236.49,177.0],[236.5,101.0],[236.51,52.0],[236.52,29.0],[236.53,62.0]]]
["binance-futures","SOLUSDT",1737443966598,[[236.7,140.0],[236.69,50.0],[236.68,17.0],[236.67,30.0],[236.66,32.0]],[[236.71,30.0],[236.72,5.0],[236.73,32.0],[236.74,37.0],[236.75,101.0]]]
["binance-futures","SOLUSDT",1737443992302,[[236.52,77.0],[236.51,6.0],[236.5,13.0],[236.49,62.0],[236.48,231.0]],[[236.53,30.0],[236.54,4.0],[236.55,4.0],[236.56,9.0],[236.57,46.0]]]
["binance-futures","SOLUSDT",1737444040183,[[236.36,42.0],[236.35,6.0],[236.34,16.0],[236.33,45.0]],[[236.37,93.0],[236.38,86.0],[236.39,25.0],[236.4,29.0],[236.41,37.0]]]
["binance-futures","SOLUSDT",1737444087006,[[236.4,251.0],[236.39,75.0],[236.38,52.0],[236.37,109.0],[236.36,254.0]],[[236.41,2.0],[236.42,4.0],[236.43,8.0],[236.44,19.0],[236.45,31.0]]]
["binance-futures","SOLUSDT",1737444157533,[[236.9,4.0],[236.89,13.0],[236.88,12.0],[236.87,88.0],[236.86,47.0]],[[236.91,95.0],[236.92,158.0],[236.93,77.0],[236.94,89.0],[236.95,117.0]]]
["binance-futures","SOLUSDT",1737444183956,[[237.08,1.0],[237.07,7.0],[237.06,11.0],[237.05,52.0],[237.04,136.0]],[[237.09,142.0],[237.1,21.0],[237.11,60.0],[237.12,82.0],[237.13,224.0]]]
["binance-futures","SOLUSDT",1737444230733,[[236.4,1.0],[236.39,1.0],[236.38,25.0],[236.37,40.0],[236.36,60.0]],[[236.41,127.0],[236.42,9.0],[236.43,35.0],[236.44,108.0],[236.45,72.0]]]
["binance-futures","SOLUSDT",1737444260168,[[236.32,7.0],[236.31,2.0],[236.3,3.0],[236.29,20.0],[236.28,35.0]],[[236.33,98.0],[236.34,29.0],[236.35,33.0],[236.36,101.0],[236.37,138.0]]]
["binance-futures","SOLUSDT",1737444333223,[[236.23,28.0],[236.22,6.0],[236.21,8.0],[236.2,79.0],[236.19,183.0]],[[236.24,89.0],[236.25,4.0],[236.26,8.0],[236.27,113.0],[236.28,145.0]]]
["binance-futures","SOLUSDT",1737444384523,[[236.33,51.0],[236.32,6.0],[236.31,7.0],[236.3,35.0],[236.29,90.0]],[[236.34,136.0],[236.35,8.0],[236.36,34.0],[236.37,46.0],[236.38,129.0]]]
["binance-futures","SOLUSDT",1737444397332,[[236.21,51.0],[236.2,30.0],[236.19,11.0],[236.18,13.0],[236.17,13.0]],[[236.22,163.0],[236.23,30.0],[236.24,83.0],[236.25,111.0],[236.26,111.0]]]
["binance-futures","SOLUSDT",1737444434824,[[236.73,151.0],[236.72,72.0],[236.71,68.0],[236.7,110.0],[236.69,91.0]],[[236.74,9.0],[236.75,7.0],[236.76,6.0],[236.77,13.0],[236.78,18.0]]]
["binance-futures","SOLUSDT",1737444487644,[[236.81,118.0],[236.8,24.0],[236.79,38.0],[236.78,266.0],[236.77,237.0]],[[236.82,68.0],[236.83,31.0],[236.84,59.0],[236.85,18.0],[236.86,68.0]]]
["binance-futures","SOLUSDT",1737444558967,[[237.17,81.0],[237.16,4.0],[237.15,3.0],[237.14,3.0],[237.13,80.0]],[[237.18,100.0],[237.19,71.0],[237.2,137.0],[237.21,22.0],[237.22,34.0]]]
["binance-futures","SOLUSDT",1737444566699,[[237.1,213.0],[237.09,62.0],[237.08,28.0],[237.07,241.0],[237.06,216.0]],[[237.11,5.0],[237.12,9.0],[237.13,134.0],[237.14,22.0],[237.15,21.0]]]
["binance-futures","SOLUSDT",1737444636599,[[236.87,121.0],[236.86,53.0],[236.85,91.0],[236.84,34.0],[236.83,107.0]],[[236.88,9.0],[236.89,2.0],[236.9,2.0],[236.91,29.0],[236.92,42.0]]]
["binance-futures","SOLUSDT",1737444662481,[[236.92,62.0],[236.91,7.0],[236.9,8.0],[236.89,36.0],[236.88,49.0]],[[236.93,128.0],[236.94,41.0],[236.95,129.0],[236.96,220.0],[236.97,119.0]]]
["binance-futures","SOLUSDT",1737444710651,[[236.37,57.0],[236.36,25.0],[236.35,29.0],[236.34,64.0],[236.33,73.0]],[[236.38,101.0],[236.39,32.0],[236.4,40.0],[236.41,32.0],[236.42,84.0]]]
["binance-futures","SOLUSDT",1737444772839,[[237.22,152.0],[237.21,25.0],[237.2,56.0],[237.19,42.0],[237.18,171.0]],[[237.23,8.0],[237.24,13.0],[237.25,15.0],[237.26,10.0],[237.27,56.0]]]
["binance-futures","SOLUSDT",1737444806742,[[237.61,101.0],[237.6,870.0],[237.59,24.0],[237.58,3.0],[237.57,67.0]],[[237.62,5.0],[237.63,94.0],[237.64,52.0],[237.65,28.0],[237.66,114.0]]]
["binance-futures","SOLUSDT",1737444855782,[[237.54,8.0],[237.53,5.0],[237.52,25.0],[237.51,56.0],[237.5,75.0]],[[237.55,124.0],[237.56,87.0],[237.57,58.0],[237.58,79.0],[237.59,157.0]]]
["binance-futures","SOLUSDT",1737444881798,[[237.04,7.0],[237.03,74.0],[237.02,11.0],[237.01,96.0],[237.0,631.0]],[[237.05,131.0],[237.06,85.0],[237.07,100.0],[237.08,39.0],[237.09,64.0]]]
["binance-futures","SOLUSDT",1737444935928,[[237.76,2.0],[237.75,58.0],[237.74,45.0],[237.73,53.0],[237.72,111.0]],[[237.77,44.0],[237.78,6.0],[237.79,6.0],[237.8,14.0],[237.81,48.0]]]
["binance-futures","SOLUSDT",1737445000417,[[237.73,69.0],[237.72,17.0],[237.71,48.0],[237.7,37.0],[237.69,103.0]],[[237.74,132.0],[237.75,102.0],[237.76,52.0],[237.77,39.0],[237.78,69.0]]]
["binance-futures","SOLUSDT",1737445025838,[[237.61,48.0],[237.6,100.0],[237.59,56.0],[237.58,144.0],[237.57,46.0]],[[237.62,4.0],[237.63,17.0],[237.64,22.0],[237.65,153.0],[237.67,15.0]]]
["binance-futures","SOLUSDT",1737445076834,[[237.47,43.0],[237.46,12.0],[237.45,25.0],[237.44,83.0],[237.43,174.0]],[[237.48,79.0],[237.49,6.0],[237.5,11.0],[237.51,195.0],[237.52,42.0]]]
["binance-futures","SOLUSDT",1737445100559,[[237.56,12.0],[237.55,9.0],[237.54,84.0],[237.53,54.0],[237.52,80.0]],[[237.57,133.0],[237.58,34.0],[237.59,42.0],[237.6,33.0],[237.61,72.0]]]
["binance-futures","SOLUSDT",1737445173668,[[237.45,86.0],[237.44,28.0],[237.43,29.0],[237.42,146.0],[237.41,69.0]],[[237.46,68.0],[237.47,6.0],[237.48,16.0],[237.49,84.0],[237.5,127.0]]]
["binance-futures","SOLUSDT",1737445222425,[[237.24,44.0],[237.23,25.0],[237.22,50.0],[237.21,85.0],[237.2,143.0]],[[237.25,78.0],[237.26,92.0],[237.27,18.0],[237.28,14.0],[237.29,117.0]]]
["binance-futures","SOLUSDT",1737445248091,[[236.66,58.0],[236.65,2.0],[236.64,32.0],[236.63,16.0],[236.62,114.0]],[[236.67,24.0],[236.68,17.0],[236.69,44.0],[236.7,162.0],[236.71,190.0]]]
["binance-futures","SOLUSDT",1737445305124,[[236.81,80.0],[236.8,91.0],[236.79,37.0],[236.78,95.0],[236.77,157.0]],[[236.82,80.0],[236.83,57.0],[236.84,4.0],[236.85,35.0],[236.86,143.0]]]
["binance-futures","SOLUSDT",1737445325327,[[236.81,16.0],[236.8,4.0],[236.79,30.0],[236.78,6.0],[236.77,63.0]],[[236.82,115.0],[236.83,78.0],[236.84,59.0],[236.85,102.0],[236.86,206.0]]]
["binance-futures","SOLUSDT",1737445394500,[[236.29,98.0],[236.28,6.0],[236.27,24.0],[236.26,55.0],[236.25,50.0]],[[236.3,113.0],[236.31,71.0],[236.32,20.0],[236.33,54.0],[236.34,154.0]]]
["binance-futures","SOLUSDT",1737445445426,[[236.34,2.0],[236.33,8.0],[236.32,17.0],[236.31,67.0],[236.3,75.0]],[[236.35,138.0],[236.36,96.0],[236.37,62.0],[236.38,3.0],[236.39,110.0]]]
["binance-futures","SOLUSDT",1737445471910,[[236.36,111.0],[236.35,102.0],[236.34,99.0],[236.33,105.0],[236.32,93.0]],[[236.37,69.0],[236.38,5.0],[236.39,6.0],[236.4,304.0],[236.41,155.0]]]
["binance-futures","SOLUSDT",1737445498041,[[236.49,11.0],[236.48,34.0],[236.47,61.0],[236.46,60.0],[236.45,22.0]],[[236.5,117.0],[236.51,56.0],[236.52,25.0],[236.53,53.0],[236.54,171.0]]]
["binance-futures","SOLUSDT",1737445549632,[[237.2,76.0],[237.19,118.0],[237.18,622.0],[237.17,163.0],[237.16,172.0]],[[237.21,5.0],[237.22,2.0],[237.23,38.0],[237.24,28.0],[237.25,41.0]]]
["binance-futures","SOLUSDT",1737445619385,[[237.17,142.0],[237.16,662.0],[237.15,73.0],[237.14,649.0],[237.13,19.0]],[[237.18,5.0],[237.19,6.0],[237.2,8.0],[237.21,20.0],[237.22,22.0]]]
["binance-futures","SOLUSDT",1737445636164,[[237.11,30.0],[237.1,31.0],[237.09,154.0],[237.08,193.0],[237.07,176.0]],[[237.12,84.0],[237.13,47.0],[237.14,32.0],[237.15,27.0],[237.16,31.0]]]
["binance-futures","SOLUSDT",1737445697220,[[236.95,1.0],[236.94,5.0],[236.93,36.0]],[[236.96,108.0],[236.97,100.0],[236.98,89.0],[236.99,50.0],[237.0,10.0]]]
["binance-futures","SOLUSDT",1737445725190,[[236.74,112.0],[236.73,30.0],[236.72,33.0],[236.71,138.0],[236.7,309.0]],[[236.75,96.0],[236.76,87.0],[236.77,17.0],[236.78,11.0],[236.79,32.0]]]
["binance-futures","SOLUSDT",1737445776999,[[236.67,105.0],[236.66,43.0],[236.65,53.0],[236.64,53.0],[236.63,261.0]],[[236.68,150.0],[236.69,44.0],[236.7,5.0],[236.71,48.0],[236.72,30.0]]]
["binance-futures","SOLUSDT",1737445808436,[[236.35,17.0],[236.34,31.0],[236.33,39.0],[236.32,105.0],[236.31,86.0]],[[236.36,53.0],[236.37,6.0],[236.38,12.0],[236.39,8.0],[236.4,57.0]]]
["binance-futures","SOLUSDT",1737445852484,[[235.7,49.0],[235.69,38.0],[235.68,47.0],[235.67,31.0],[235.66,31.0]],[[235.71,369.0],[235.72,46.0],[235.73,51.0],[235.74,132.0],[235.75,101.0]]]
["binance-futures","SOLUSDT",1737445918232,[[234.77,23.0],[234.76,9.0],[234.75,33.0],[234.74,45.0],[234.73,92.0]],[[234.78,45.0],[234.79,4.0],[234.8,6.0],[234.81,20.0],[234.82,80.0]]]
["binance-futures","SOLUSDT",1737445946980,[[234.77,109.0],[234.76,162.0],[234.75,62.0],[234.74,166.0],[234.73,118.0]],[[234.78,27.0],[234.79,6.0],[234.8,38.0],[234.81,39.0],[234.82,75.0]]]
["binance-futures","SOLUSDT",1737445991623,[[234.86,9.0],[234.85,4.0],[234.84,2.0],[234.83,27.0],[234.82,94.0]],[[234.87,86.0],[234.88,19.0],[234.89,93.0],[234.9,75.0],[234.91,190.0]]]
["binance-futures","SOLUSDT",1737446064043,[[235.03,4.0],[235.02,5.0],[235.01,17.0],[235.0,66.0],[234.99,153.0]],[[235.04,73.0],[235.05,41.0],[235.06,7.0],[235.07,27.0],[235.08,56.0]]]
["binance-futures","SOLUSDT",1737446090830,[[235.08,31.0],[235.07,44.0],[235.06,55.0],[235.05,95.0],[235.04,109.0]],[[235.09,68.0],[235.1,17.0],[235.11,57.0],[235.12,44.0],[235.13,83.0]]]
["binance-futures","SOLUSDT",1737446157332,[[235.29,108.0],[235.28,7.0],[235.27,65.0],[235.26,80.0],[235.25,274.0]],[[235.3,140.0],[235.31,7.0],[235.32,62.0],[235.33,42.0],[235.34,50.0]]]
["binance-futures","SOLUSDT",1737446168041,[[235.1,50.0],[235.09,22.0],[235.08,16.0],[235.07,19.0],[235.06,268.0]],[[235.11,62.0],[235.12,49.0],[235.13,63.0],[235.14,87.0],[235.15,36.0]]]
["binance-futures","SOLUSDT",1737446220530,[[235.49,128.0],[235.48,62.0],[235.47,45.0],[235.46,116.0],[235.45,97.0]],[[235.5,36.0],[235.51,14.0],[235.52,15.0],[235.53,32.0],[235.54,63.0]]]
["binance-futures","SOLUSDT",1737446289164,[[235.8,68.0],[235.79,30.0],[235.78,60.0],[235.77,100.0],[235.76,236.0]],[[235.81,33.0],[235.82,5.0],[235.83,54.0],[235.84,65.0],[235.85,77.0]]]
["binance-futures","SOLUSDT",1737446327109,[[236.33,260.0],[236.31,84.0],[236.28,58.0],[236.27,14.0],[236.26,174.0]],[[236.39,111.0],[236.41,157.0],[236.45,2.0],[236.47,30.0],[236.49,44.0]]]
["binance-futures","SOLUSDT",1737446368017,[[237.13,6.0],[237.12,8.0],[237.11,48.0],[237.1,227.0],[237.09,22.0]],[[237.14,199.0],[237.15,15.0],[237.16,12.0],[237.17,150.0],[237.18,29.0]]]
["binance-futures","SOLUSDT",1737446393481,[[236.86,6.0],[236.85,14.0],[236.84,7.0],[236.83,11.0],[236.82,47.0]],[[236.87,176.0],[236.88,130.0],[236.89,27.0],[236.9,35.0],[236.91,64.0]]]
["binance-futures","SOLUSDT",1737446469126,[[236.37,40.0],[236.36,4.0],[236.35,20.0],[236.34,21.0],[236.33,73.0]],[[236.38,26.0],[236.39,88.0],[236.4,110.0],[236.41,162.0],[236.42,73.0]]]
["binance-futures","SOLUSDT",1737446493830,[[236.43,27.0],[236.42,16.0],[236.41,7.0],[236.4,29.0],[236.39,83.0]],[[236.44,100.0],[236.45,32.0],[236.46,45.0],[236.47,18.0],[236.48,56.0]]]
["binance-futures","SOLUSDT",1737446541627,[[235.94,96.0],[235.93,12.0],[235.92,10.0],[235.91,23.0],[235.9,90.0]],[[235.95,53.0],[235.96,27.0],[235.97,58.0],[235.98,40.0],[235.99,90.0]]]
["binance-futures","SOLUSDT",1737446591067,[[235.66,112.0],[235.65,14.0],[235.64,16.0],[235.63,203.0],[235.62,11.0]],[[235.67,101.0],[235.68,57.0],[235.69,32.0],[235.7,28.0],[235.71,103.0]]]
["binance-futures","SOLUSDT",1737446615777,[[236.23,103.0],[236.22,2.0],[236.21,17.0],[236.2,226.0],[236.19,17.0]],[[236.24,34.0],[236.25,8.0],[236.26,31.0],[236.27,89.0],[236.28,91.0]]]
["binance-futures","SOLUSDT",1737446654316,[[236.55,67.0],[236.54,3.0],[236.53,8.0],[236.52,81.0],[236.51,207.0]],[[236.56,7.0],[236.57,30.0],[236.58,57.0],[236.59,92.0],[236.6,38.0]]]
["binance-futures","SOLUSDT",1737446733180,[[235.96,12.0],[235.95,21.0],[235.94,5.0],[235.93,36.0],[235.92,147.0]],[[235.97,86.0],[235.98,5.0],[235.99,46.0],[236.0,88.0],[236.01,41.0]]]
["binance-futures","SOLUSDT",1737446758211,[[236.5,128.0],[236.49,103.0],[236.48,29.0],[236.47,56.0],[236.46,137.0]],[[236.51,2.0],[236.52,4.0],[236.53,15.0],[236.54,19.0],[236.55,55.0]]]
["binance-futures","SOLUSDT",1737446804831,[[236.82,42.0],[236.81,88.0],[236.8,31.0],[236.79,9.0],[236.78,57.0]],[[236.83,23.0],[236.84,28.0],[236.85,61.0],[236.86,127.0],[236.87,107.0]]]
["binance-futures","SOLUSDT",1737446852140,[[237.19,174.0],[237.18,36.0],[237.17,24.0],[237.16,70.0],[237.15,88.0]],[[237.2,31.0],[237.21,4.0],[237.22,38.0],[237.23,48.0],[237.24,35.0]]]
["binance-futures","SOLUSDT",1737446895780,[[237.86,20.0],[237.85,19.0],[237.84,17.0],[237.83,125.0],[237.82,41.0]],[[237.87,58.0],[237.88,37.0],[237.89,6.0],[237.9,60.0],[237.91,208.0]]]
["binance-futures","SOLUSDT",1737446901131,[[237.9,54.0],[237.89,7.0],[237.88,7.0],[237.87,8.0],[237.86,23.0]],[[237.91,38.0],[237.92,28.0],[237.93,29.0],[237.94,42.0],[237.95,115.0]]]
["binance-futures","SOLUSDT",1737446967243,[[238.02,119.0],[238.01,62.0],[238.0,675.0],[237.99,40.0],[237.98,60.0]],[[238.03,46.0],[238.04,4.0],[238.05,9.0],[238.06,69.0],[238.07,71.0]]]
["binance-futures","SOLUSDT",1737447008113,[[238.83,36.0],[238.82,33.0],[238.81,68.0],[238.8,38.0],[238.79,92.0]],[[238.84,31.0],[238.85,69.0],[238.86,19.0],[238.87,25.0],[238.88,86.0]]]
["binance-futures","SOLUSDT",1737447037624,[[238.82,88.0],[238.81,5.0],[238.8,64.0],[238.79,111.0],[238.78,254.0]],[[238.83,109.0],[238.84,13.0],[238.85,24.0],[238.86,13.0],[238.87,14.0]]]
["binance-futures","SOLUSDT",1737447102449,[[238.73,2.0],[238.72,60.0],[238.71,51.0],[238.7,31.0],[238.68,157.0]],[[238.74,6.0],[238.75,8.0],[238.76,109.0],[238.77,162.0],[238.78,34.0]]]
["binance-futures","SOLUSDT",1737447107845,[[238.67,18.0],[238.66,8.0],[238.65,34.0],[238.64,52.0],[238.63,128.0]],[[238.68,96.0],[238.69,45.0],[238.7,17.0],[238.71,40.0],[238.72,60.0]]]
["binance-futures","SOLUSDT",1737447158557,[[238.48,71.0],[238.47,10.0],[238.46,62.0],[238.45,120.0],[238.44,109.0]],[[238.49,31.0],[238.5,9.0],[238.51,33.0],[238.52,45.0],[238.53,32.0]]]
["binance-futures","SOLUSDT",1737447197468,[[238.15,87.0],[238.14,18.0],[238.13,12.0],[238.12,35.0],[238.11,237.0]],[[238.16,160.0],[238.17,15.0],[238.18,71.0],[238.19,23.0],[238.2,33.0]]]
["binance-futures","SOLUSDT",1737447244215,[[237.03,103.0],[237.02,26.0],[237.01,98.0],[237.0,174.0],[236.99,15.0]],[[237.04,11.0],[237.05,30.0],[237.06,6.0],[237.07,80.0],[237.08,13.0]]]
["binance-futures","SOLUSDT",1737447311231,[[237.87,51.0],[237.86,35.0],[237.85,440.0],[237.84,53.0],[237.83,111.0]],[[237.88,140.0],[237.89,17.0],[237.9,14.0],[237.91,155.0],[237.92,17.0]]]
["binance-futures","SOLUSDT",1737447315018,[[237.68,115.0],[237.67,13.0],[237.66,65.0],[237.65,212.0],[237.64,149.0]],[[237.69,26.0],[237.7,4.0],[237.71,7.0],[237.72,50.0],[237.73,5.0]]]
["binance-futures","SOLUSDT",1737447384311,[[237.52,1.0],[237.51,11.0],[237.5,11.0],[237.49,16.0],[237.48,63.0]],[[237.53,133.0],[237.54,41.0],[237.55,116.0],[237.56,75.0],[237.57,29.0]]]
["binance-futures","SOLUSDT",1737447409119,[[237.95,55.0],[237.94,4.0],[237.93,32.0],[237.92,54.0],[237.91,66.0]],[[237.96,97.0],[237.97,13.0],[237.98,40.0],[237.99,56.0],[238.0,501.0]]]
["binance-futures","SOLUSDT",1737447456867,[[238.19,12.0]],[[238.2,20.0],[238.21,5.0],[238.22,65.0],[238.23,37.0],[238.24,51.0]]]
["binance-futures","SOLUSDT",1737447515027,[[238.41,33.0],[238.4,58.0],[238.39,117.0],[238.38,80.0],[238.36,172.0]],[[238.42,20.0],[238.43,109.0],[238.44,41.0],[238.45,39.0],[238.46,45.0]]]
["binance-futures","SOLUSDT",1737447551697,[[238.5,145.0],[238.49,32.0],[238.48,62.0],[238.47,34.0],[238.46,8.0]],[[238.51,2.0],[238.52,57.0],[238.53,13.0],[238.54,30.0],[238.55,54.0]]]
["binance-futures","SOLUSDT",1737447601372,[[238.6,32.0],[238.59,67.0],[238.58,245.0],[238.57,2563.0],[238.56,132.0]],[[238.61,48.0],[238.62,35.0],[238.63,32.0],[238.64,47.0],[238.65,73.0]]]
["binance-futures","SOLUSDT",1737447626642,[[238.46,81.0],[238.45,96.0],[238.44,87.0],[238.43,61.0],[238.42,41.0]],[[238.47,43.0],[238.48,6.0],[238.49,6.0],[238.5,41.0],[238.51,41.0]]]
["binance-futures","SOLUSDT",1737447674983,[[238.38,44.0],[238.37,32.0],[238.36,52.0],[238.35,37.0],[238.34,145.0]],[[238.39,91.0],[238.4,4.0],[238.41,32.0],[238.42,3.0],[238.43,34.0]]]
["binance-futures","SOLUSDT",1737447745739,[[237.59,31.0],[237.58,8.0],[237.57,20.0],[237.56,35.0],[237.55,20.0]],[[237.6,209.0],[237.61,50.0],[237.62,44.0],[237.63,20.0],[237.64,23.0]]]
["binance-futures","SOLUSDT",1737447770998,[[237.4,85.0],[237.39,51.0],[237.38,83.0],[237.37,143.0],[237.36,33.0]],[[237.41,2.0],[237.42,11.0],[237.43,20.0],[237.44,176.0],[237.45,83.0]]]
["binance-futures","SOLUSDT",1737447818416,[[237.58,14.0],[237.57,24.0],[237.56,13.0],[237.55,86.0],[237.54,27.0]],[[237.59,74.0],[237.6,27.0],[237.61,67.0],[237.62,66.0],[237.63,130.0]]]
["binance-futures","SOLUSDT",1737447845952,[[237.5,1.0],[237.49,9.0],[237.48,37.0],[237.47,32.0],[237.46,38.0]],[[237.51,84.0],[237.52,54.0],[237.53,54.0],[237.54,119.0],[237.55,211.0]]]
["binance-futures","SOLUSDT",1737447916612,[[237.76,11.0],[237.75,5.0],[237.74,88.0],[237.73,28.0],[237.72,80.0]],[[237.77,113.0],[237.78,21.0],[237.79,54.0],[237.8,112.0],[237.81,83.0]]]
["binance-futures","SOLUSDT",1737447922214,[[238.07,48.0],[238.06,10.0],[238.05,47.0],[238.04,191.0],[238.03,106.0]],[[238.08,8.0],[238.09,19.0],[238.1,18.0],[238.11,25.0],[238.12,85.0]]]
["binance-futures","SOLUSDT",1737447983824,[[237.85,140.0],[237.84,29.0],[237.83,75.0],[237.82,75.0],[237.81,90.0]],[[237.86,12.0],[237.87,4.0],[237.88,28.0],[237.89,21.0],[237.9,49.0]]]
["binance-futures","SOLUSDT",1737448042145,[[237.8,48.0],[237.79,8.0],[237.78,20.0],[237.77,32.0],[237.76,53.0]],[[237.81,62.0],[237.82,19.0],[237.83,60.0],[237.84,31.0],[237.85,30.0]]]
["binance-futures","SOLUSDT",1737448068675,[[237.86,1.0],[237.85,5.0],[237.84,12.0],[237.83,33.0],[237.82,245.0]],[[237.87,137.0],[237.88,29.0],[237.89,56.0],[237.9,68.0],[237.91,99.0]]]
["binance-futures","SOLUSDT",1737448138966,[[237.72,178.0],[237.71,52.0],[237.7,80.0],[237.69,65.0],[237.68,90.0]],[[237.73,15.0],[237.74,7.0],[237.75,5.0],[237.76,5.0],[237.77,14.0]]]
["binance-futures","SOLUSDT",1737448147258,[[237.57,82.0],[237.56,7.0],[237.55,40.0],[237.54,13.0],[237.53,64.0]],[[237.58,238.0],[237.59,4.0],[237.6,6.0],[237.61,32.0],[237.62,92.0]]]
["binance-futures","SOLUSDT",1737448214987,[[237.39,82.0],[237.38,18.0],[237.37,3.0],[237.36,22.0],[237.35,52.0]],[[237.4,24.0],[237.41,29.0],[237.42,28.0],[237.43,51.0],[237.44,149.0]]]
["binance-futures","SOLUSDT",1737448263623,[[237.51,2.0],[237.5,4.0],[237.49,2.0],[237.48,33.0],[237.47,66.0]],[[237.52,84.0],[237.53,4.0],[237.54,16.0],[237.55,13.0],[237.56,61.0]]]
["binance-futures","SOLUSDT",1737448288236,[[237.62,110.0],[237.61,25.0],[237.6,28.0],[237.59,43.0],[237.58,221.0]],[[237.63,20.0],[237.64,6.0],[237.65,5.0],[237.66,15.0],[237.67,28.0]]]
["binance-futures","SOLUSDT",1737448353836,[[237.5,112.0],[237.49,58.0],[237.48,27.0],[237.47,89.0],[237.46,119.0]],[[237.51,8.0],[237.52,9.0],[237.53,11.0],[237.54,34.0],[237.55,101.0]]]
["binance-futures","SOLUSDT",1737448362501,[[237.54,3.0],[237.53,5.0],[237.52,6.0],[237.51,5.0],[237.5,30.0]],[[237.55,144.0],[237.56,44.0],[237.57,39.0],[237.58,86.0],[237.59,71.0]]]
["binance-futures","SOLUSDT",1737448431892,[[237.06,54.0],[237.05,3.0],[237.04,12.0],[237.03,28.0],[237.02,184.0]],[[237.07,14.0],[237.08,3.0],[237.1,13.0],[237.11,83.0],[237.12,282.0]]]
["binance-futures","SOLUSDT",1737448456859,[[237.46,74.0],[237.45,25.0],[237.44,15.0],[237.43,40.0],[237.42,71.0]],[[237.47,14.0],[237.48,3.0],[237.49,2.0],[237.5,8.0],[237.51,15.0]]]
["binance-futures","SOLUSDT",1737448512965,[[237.63,146.0],[237.62,24.0],[237.61,4.0],[237.6,25.0],[237.59,63.0]],[[237.64,2.0],[237.65,2.0],[237.66,8.0],[237.67,23.0],[237.68,62.0]]]
["binance-futures","SOLUSDT",1737448573658,[[237.42,27.0],[237.41,14.0],[237.4,24.0],[237.39,39.0],[237.38,88.0]],[[237.43,82.0],[237.44,147.0],[237.45,6.0],[237.46,44.0],[237.47,21.0]]]
["binance-futures","SOLUSDT",1737448579151,[[237.81,103.0],[237.8,4.0],[237.79,31.0],[237.78,137.0],[237.77,222.0]],[[237.82,11.0],[237.83,5.0],[237.84,7.0],[237.85,18.0],[237.86,29.0]]]
["binance-futures","SOLUSDT",1737448646069,[[237.5,121.0],[237.49,32.0],[237.48,54.0],[237.47,48.0],[237.46,50.0]],[[237.51,4.0],[237.52,5.0],[237.53,4.0],[237.54,6.0],[237.55,14.0]]]
["binance-futures","SOLUSDT",1737448674782,[[237.37,99.0],[237.36,66.0],[237.35,74.0],[237.34,94.0],[237.33,91.0]],[[237.38,5.0],[237.39,22.0],[237.4,22.0],[237.41,29.0],[237.42,90.0]]]
["binance-futures","SOLUSDT",1737448725596,[[237.22,1475.0],[237.21,7.0],[237.2,105.0],[237.19,52.0],[237.18,201.0]],[[237.23,102.0],[237.24,48.0],[237.25,9.0],[237.26,50.0],[237.27,89.0]]]
["binance-futures","SOLUSDT",1737448796919,[[237.25,142.0],[237.24,67.0],[237.23,68.0],[237.22,55.0],[237.21,148.0]],[[237.26,24.0],[237.27,3.0],[237.28,4.0],[237.29,7.0],[237.3,20.0]]]
["binance-futures","SOLUSDT",1737448821903,[[237.52,79.0],[237.51,35.0],[237.5,97.0],[237.49,97.0],[237.48,107.0]],[[237.53,5.0],[237.54,2.0],[237.55,206.0],[237.56,43.0],[237.57,23.0]]]
["binance-futures","SOLUSDT",1737448881667,[[236.32,81.0],[236.31,62.0],[236.3,147.0],[236.29,49.0],[236.28,49.0]],[[236.33,8.0],[236.34,7.0],[236.35,17.0],[236.36,36.0],[236.37,418.0]]]
["binance-futures","SOLUSDT",1737448895276,[[236.21,91.0],[236.2,73.0],[236.19,25.0],[236.18,4.0],[236.17,8.0]],[[236.22,11.0],[236.23,40.0],[236.24,31.0],[236.25,425.0],[236.26,93.0]]]
["binance-futures","SOLUSDT",1737448942304,[[235.76,129.0],[235.75,65.0],[235.74,101.0],[235.73,79.0],[235.72,71.0]],[[235.77,44.0],[235.78,67.0],[235.79,2.0],[235.8,8.0],[235.81,50.0]]]
["binance-futures","SOLUSDT",1737449009428,[[236.51,33.0],[236.5,9.0],[236.49,16.0],[236.48,54.0],[236.47,152.0]],[[236.52,111.0],[236.53,5.0],[236.54,21.0],[236.55,26.0],[236.56,80.0]]]
["binance-futures","SOLUSDT",1737449040974,[[236.48,15.0]],[[236.49,20.0],[236.5,82.0],[236.51,165.0],[236.52,274.0],[236.53,72.0]]]
["binance-futures","SOLUSDT",1737449085184,[[236.35,241.0],[236.34,15.0],[236.33,6.0],[236.32,11.0],[236.31,32.0]],[[236.36,10.0],[236.37,35.0],[236.38,44.0],[236.39,43.0],[236.4,60.0]]]
["binance-futures","SOLUSDT",1737449110886,[[236.4,3.0],[236.39,4.0],[236.38,5.0],[236.37,42.0],[236.36,38.0]],[[236.41,118.0],[236.42,296.0],[236.43,8.0],[236.44,93.0],[236.45,28.0]]]
["binance-futures","SOLUSDT",1737449158101,[[235.6,74.0],[235.59,71.0],[235.58,43.0],[235.57,72.0],[235.56,69.0]],[[235.61,48.0],[235.62,17.0],[235.63,346.0],[235.64,359.0],[235.65,77.0]]]
["binance-futures","SOLUSDT",1737449198563,[[236.16,80.0],[236.15,338.0],[236.14,86.0],[236.13,101.0],[236.12,88.0]],[[236.17,34.0],[236.18,6.0],[236.19,3.0],[236.2,18.0],[236.21,25.0]]]
["binance-futures","SOLUSDT",1737449250034,[[236.0,140.0],[235.99,81.0],[235.98,51.0],[235.97,26.0],[235.96,55.0]],[[236.01,6.0],[236.02,19.0],[236.03,40.0],[236.04,34.0],[236.05,106.0]]]
["binance-futures","SOLUSDT",1737449297151,[[236.87,73.0],[236.86,51.0],[236.85,92.0],[236.84,60.0],[236.83,112.0]],[[236.88,23.0],[236.89,3.0],[236.9,1.0],[236.91,23.0],[236.92,30.0]]]
["binance-futures","SOLUSDT",1737449322087,[[236.54,146.0],[236.53,89.0],[236.52,102.0],[236.51,60.0],[236.5,52.0]],[[236.55,38.0],[236.56,4.0],[236.57,2.0],[236.58,511.0],[236.59,31.0]]]
["binance-futures","SOLUSDT",1737449356781,[[236.9,151.0],[236.89,37.0],[236.88,50.0],[236.87,105.0],[236.86,107.0]],[[236.91,8.0],[236.92,3.0],[236.93,1.0],[236.94,31.0],[236.95,44.0]]]
["binance-futures","SOLUSDT",1737449395274,[[237.85,2.0],[237.84,297.0],[237.83,32.0]],[[237.86,109.0],[237.87,32.0],[237.88,11.0],[237.89,19.0],[237.9,57.0]]]
["binance-futures","SOLUSDT",1737449462067,[[238.8,1.0],[238.79,18.0]],[[238.81,99.0],[238.82,74.0],[238.83,92.0],[238.84,49.0],[238.85,32.0]]]
["binance-futures","SOLUSDT",1737449510676,[[238.21,26.0],[238.2,7.0],[238.19,17.0],[238.18,27.0],[238.17,420.0]],[[238.22,92.0],[238.23,49.0],[238.24,47.0],[238.25,30.0],[238.26,56.0]]]
["binance-futures","SOLUSDT",1737449555166,[[238.45,214.0],[238.44,36.0],[238.43,29.0],[238.42,43.0],[238.41,73.0]],[[238.46,9.0],[238.47,22.0],[238.48,6.0],[238.49,21.0],[238.5,154.0]]]
["binance-futures","SOLUSDT",1737449604197,[[238.52,147.0],[238.51,47.0],[238.5,36.0],[238.49,15.0],[238.48,53.0]],[[238.53,1.0],[238.54,5.0],[238.55,4.0],[238.56,61.0],[238.57,168.0]]]
["binance-futures","SOLUSDT",1737449609884,[[238.73,192.0],[238.72,46.0],[238.71,36.0],[238.7,42.0],[238.69,84.0]],[[238.74,13.0],[238.75,14.0],[238.76,8.0],[238.77,46.0],[238.78,24.0]]]
["binance-futures","SOLUSDT",1737449656152,[[238.33,99.0],[238.32,14.0],[238.31,21.0],[238.3,93.0],[238.29,102.0]],[[238.34,38.0],[238.35,23.0],[238.36,71.0],[238.37,34.0],[238.38,62.0]]]
["binance-futures","SOLUSDT",1737449730220,[[239.04,99.0],[239.03,14.0],[239.02,11.0],[239.01,46.0],[239.0,93.0]],[[239.05,3.0],[239.06,5.0],[239.07,8.0],[239.08,106.0],[239.09,29.0]]]
["binance-futures","SOLUSDT",1737449755920,[[239.26,94.0],[239.25,2.0],[239.24,2.0],[239.23,1.0],[239.22,20.0]],[[239.27,5.0],[239.28,29.0],[239.29,25.0],[239.3,19.0],[239.31,102.0]]]
["binance-futures","SOLUSDT",1737449824619,[[239.3,45.0],[239.29,34.0],[239.28,193.0],[239.27,147.0],[239.26,28.0]],[[239.33,26.0],[239.34,146.0],[239.35,208.0],[239.36,113.0],[239.37,104.0]]]
["binance-futures","SOLUSDT",1737449860759,[[239.1,203.0],[239.09,9.0],[239.08,145.0],[239.07,77.0],[239.06,86.0]],[[239.11,459.0],[239.12,25.0],[239.13,25.0],[239.14,53.0],[239.15,128.0]]]
["binance-futures","SOLUSDT",1737449902045,[[239.13,112.0],[239.12,79.0],[239.11,76.0],[239.1,87.0],[239.09,89.0]],[[239.14,6.0],[239.15,6.0],[239.16,14.0],[239.17,8.0],[239.18,21.0]]]
["binance-futures","SOLUSDT",1737449928026,[[239.05,4.0],[239.04,65.0],[239.03,9.0],[239.02,11.0],[239.01,23.0]],[[239.06,137.0],[239.07,102.0],[239.08,57.0],[239.09,80.0],[239.1,105.0]]]
["binance-futures","SOLUSDT",1737449979511,[[239.27,20.0],[239.26,39.0],[239.25,5.0],[239.24,37.0],[239.23,42.0]],[[239.28,130.0],[239.29,80.0],[239.3,58.0],[239.31,3.0],[239.32,151.0]]]
["binance-futures","SOLUSDT",1737450029742,[[239.25,8.0],[239.24,3.0],[239.23,32.0],[239.22,80.0],[239.21,38.0]],[[239.26,77.0],[239.27,7.0],[239.28,32.0],[239.29,83.0],[239.3,119.0]]]
["binance-futures","SOLUSDT",1737450054699,[[239.67,3.0],[239.66,9.0]],[[239.68,130.0],[239.69,29.0],[239.7,86.0],[239.71,25.0],[239.72,13.0]]]
["binance-futures","SOLUSDT",1737450120828,[[238.86,104.0],[238.85,33.0],[238.84,59.0],[238.83,37.0],[238.82,57.0]],[[238.87,7.0],[238.88,5.0],[238.89,75.0],[238.9,71.0],[238.91,39.0]]]
["binance-futures","SOLUSDT",1737450145519,[[238.98,68.0],[238.97,18.0],[238.96,13.0],[238.95,28.0],[238.94,42.0]],[[238.99,32.0],[239.0,4.0],[239.01,3.0],[239.02,13.0],[239.03,62.0]]]
["binance-futures","SOLUSDT",1737450184852,[[239.49,24.0],[239.48,4.0],[239.47,2.0],[239.46,63.0],[239.45,93.0]],[[239.5,69.0],[239.51,5.0],[239.52,8.0],[239.53,13.0],[239.54,75.0]]]
["binance-futures","SOLUSDT",1737450218301,[[238.76,117.0],[238.75,16.0],[238.74,16.0],[238.73,65.0],[238.72,136.0]],[[238.77,44.0],[238.78,22.0],[238.79,15.0],[238.8,24.0],[238.81,12.0]]]
["binance-futures","SOLUSDT",1737450287030,[[238.82,11.0],[238.81,155.0],[238.8,54.0],[238.79,63.0],[238.78,135.0]],[[238.83,4.0],[238.84,3.0],[238.85,16.0],[238.86,38.0],[238.88,219.0]]]
["binance-futures","SOLUSDT",1737450334448,[[239.69,76.0],[239.68,25.0],[239.67,12.0],[239.66,27.0],[239.65,39.0]],[[239.7,101.0],[239.71,30.0],[239.72,32.0],[239.73,41.0],[239.733,17.0]]]
["binance-futures","SOLUSDT",1737450385347,[[240.38,6.0],[240.37,139.0],[240.36,171.0],[240.35,98.0],[240.34,76.0]],[[240.39,32.0],[240.4,32.0],[240.41,37.0],[240.42,83.0],[240.47,107.0]]]
["binance-futures","SOLUSDT",1737450404928,[[240.66,84.0],[240.65,33.0],[240.64,12.0],[240.63,151.0],[240.62,72.0]],[[240.67,22.0],[240.68,2.0],[240.69,1.0],[240.7,9.0],[240.71,36.0]]]
["binance-futures","SOLUSDT",1737450428929,[[239.99,10.0],[239.98,8.0],[239.97,8.0]],[[240.0,33.0],[240.01,10.0],[240.02,43.0],[240.03,6.0],[240.04,6.0]]]
["binance-futures","SOLUSDT",1737450495378,[[240.18,68.0],[240.17,4.0],[240.16,18.0],[240.15,8.0],[240.14,23.0]],[[240.19,136.0],[240.2,26.0],[240.21,34.0],[240.22,47.0],[240.23,9.0]]]
["binance-futures","SOLUSDT",1737450537664,[[239.54,85.0],[239.53,32.0],[239.52,26.0],[239.51,27.0],[239.5,62.0]],[[239.55,109.0],[239.56,8.0],[239.57,8.0],[239.58,6.0],[239.59,14.0]]]
["binance-futures","SOLUSDT",1737450567225,[[239.92,56.0],[239.91,3.0],[239.9,43.0],[239.89,101.0],[239.88,5.0]],[[239.93,45.0],[239.94,33.0],[239.95,35.0],[239.96,28.0],[239.97,43.0]]]
["binance-futures","SOLUSDT",1737450616272,[[240.4,131.0],[240.39,90.0],[240.38,91.0],[240.37,72.0],[240.36,101.0]],[[240.41,9.0],[240.42,8.0],[240.43,6.0],[240.44,28.0],[240.45,5.0]]]
["binance-futures","SOLUSDT",1737450641100,[[239.68,9.0],[239.67,5.0],[239.66,27.0],[239.65,100.0],[239.64,18.0]],[[239.69,85.0],[239.7,4.0],[239.72,4.0],[239.73,5.0],[239.74,58.0]]]
["binance-futures","SOLUSDT",1737450699217,[[239.87,1.0],[239.86,90.0],[239.85,30.0],[239.84,24.0],[239.83,135.0]],[[239.88,10.0],[239.89,88.0],[239.9,7.0],[239.91,31.0],[239.92,21.0]]]
["binance-futures","SOLUSDT",1737450759386,[[239.71,5.0],[239.7,11.0]],[[239.72,160.0],[239.73,110.0],[239.74,73.0],[239.75,92.0],[239.76,11.0]]]
["binance-futures","SOLUSDT",1737450786239,[[239.61,22.0],[239.6,8.0],[239.59,42.0],[239.58,37.0]],[[239.62,104.0],[239.63,60.0],[239.64,27.0],[239.65,68.0],[239.66,26.0]]]
["binance-futures","SOLUSDT",1737450856856,[[239.21,7.0],[239.2,16.0],[239.19,61.0],[239.18,70.0],[239.17,127.0]],[[239.22,83.0],[239.23,10.0],[239.24,5.0],[239.25,28.0],[239.26,33.0]]]
["binance-futures","SOLUSDT",1737450862010,[[239.08,77.0],[239.07,28.0],[239.06,48.0],[239.05,60.0],[239.04,218.0]],[[239.09,74.0],[239.1,25.0],[239.11,60.0],[239.12,24.0],[239.13,67.0]]]
["binance-futures","SOLUSDT",1737450932335,[[239.66,115.0],[239.65,72.0],[239.64,52.0],[239.63,70.0],[239.62,51.0]],[[239.67,20.0],[239.68,4.0],[239.69,4.0],[239.7,11.0],[239.71,40.0]]]
["binance-futures","SOLUSDT",1737450981183,[[239.71,113.0],[239.7,33.0],[239.69,44.0],[239.68,34.0],[239.67,52.0]],[[239.72,2.0],[239.73,23.0],[239.74,3.0],[239.75,19.0],[239.76,34.0]]]
["binance-futures","SOLUSDT",1737451006675,[[239.15,87.0],[239.14,21.0],[239.13,7.0],[239.12,77.0],[239.11,178.0]],[[239.16,53.0],[239.17,12.0],[239.18,31.0],[239.19,61.0],[239.2,35.0]]]
["binance-futures","SOLUSDT",1737451070388,[[238.7,132.0],[238.69,87.0],[238.68,28.0],[238.67,19.0],[238.66,81.0]],[[238.71,97.0],[238.72,4.0],[238.73,6.0],[238.74,49.0],[238.75,120.0]]]
["binance-futures","SOLUSDT",1737451082751,[[238.93,162.0],[238.92,80.0],[238.91,132.0],[238.9,72.0],[238.89,123.0]],[[238.94,1.0],[238.95,3.0],[238.96,11.0],[238.97,18.0],[238.98,7.0]]]
["binance-futures","SOLUSDT",1737451151035,[[239.12,4.0],[239.11,107.0],[239.1,28.0]],[[239.13,18.0],[239.14,209.0],[239.15,34.0],[239.16,4.0],[239.17,52.0]]]
["binance-futures","SOLUSDT",1737451176811,[[238.57,37.0],[238.56,28.0],[238.55,59.0],[238.54,18.0],[238.53,24.0]],[[238.58,75.0],[238.59,27.0],[238.6,59.0],[238.61,89.0],[238.62,177.0]]]
["binance-futures","SOLUSDT",1737451228434,[[238.35,55.0],[238.34,7.0],[238.33,29.0],[238.32,81.0],[238.31,139.0]],[[238.36,58.0],[238.37,5.0],[238.38,107.0],[238.39,98.0],[238.4,108.0]]]
["binance-futures","SOLUSDT",1737451292616,[[238.54,7.0],[238.53,27.0],[238.52,28.0],[238.51,4.0],[238.5,58.0]],[[238.55,32.0],[238.56,3.0],[238.57,5.0],[238.58,50.0],[238.59,19.0]]]
["binance-futures","SOLUSDT",1737451298342,[[238.45,3.0],[238.44,10.0],[238.43,3.0],[238.42,30.0],[238.41,57.0]],[[238.46,30.0],[238.47,4.0],[238.48,6.0],[238.49,28.0],[238.5,39.0]]]
["binance-futures","SOLUSDT",1737451372452,[[238.33,170.0],[238.32,18.0],[238.31,168.0],[238.3,25.0],[238.29,59.0]],[[238.34,10.0],[238.35,29.0],[238.36,38.0],[238.37,50.0],[238.38,73.0]]]
["binance-futures","SOLUSDT",1737451394422,[[238.17,27.0],[238.16,66.0],[238.15,60.0],[238.14,162.0]],[[238.18,87.0],[238.19,68.0],[238.2,4.0],[238.21,18.0],[238.22,47.0]]]
["binance-futures","SOLUSDT",1737451443513,[[237.92,121.0],[237.91,32.0],[237.9,103.0],[237.89,45.0],[237.88,76.0]],[[237.93,14.0],[237.94,4.0],[237.95,11.0],[237.96,7.0],[237.97,12.0]]]
["binance-futures","SOLUSDT",1737451469005,[[237.93,11.0],[237.92,12.0],[237.91,20.0],[237.9,39.0],[237.89,73.0]],[[237.94,68.0],[237.95,4.0],[237.96,14.0],[237.97,91.0],[237.98,92.0]]]
["binance-futures","SOLUSDT",1737451530298,[[236.99,6.0],[236.98,59.0]],[[237.0,9.0],[237.01,3.0],[237.02,107.0],[237.03,110.0],[237.04,26.0]]]
["binance-futures","SOLUSDT",1737451585080,[[237.09,109.0],[237.08,6.0],[237.07,116.0],[237.06,1372.0],[237.05,1074.0]],[[237.1,15.0],[237.11,6.0],[237.12,42.0],[237.13,175.0],[237.14,333.0]]]
["binance-futures","SOLUSDT",1737451610253,[[236.54,2.0],[236.53,2.0],[236.52,2.0],[236.51,19.0],[236.5,27.0]],[[236.55,242.0],[236.56,7.0],[236.57,25.0],[236.58,16.0],[236.59,180.0]]]
["binance-futures","SOLUSDT",1737451656960,[[237.19,4.0],[237.18,9.0],[237.17,17.0],[237.16,5.0],[237.15,38.0]],[[237.2,90.0],[237.21,39.0],[237.22,62.0],[237.23,127.0],[237.24,44.0]]]
["binance-futures","SOLUSDT",1737451689484,[[237.22,5.0],[237.21,6.0],[237.2,13.0],[237.19,43.0],[237.18,112.0]],[[237.23,427.0],[237.24,26.0],[237.25,8.0],[237.26,8.0],[237.27,4.0]]]
["binance-futures","SOLUSDT",1737451749878,[[237.76,65.0],[237.75,13.0],[237.74,8.0],[237.73,6.0],[237.72,90.0]],[[237.77,34.0],[237.78,56.0],[237.79,389.0],[237.8,68.0],[237.81,25.0]]]
["binance-futures","SOLUSDT",1737451801272,[[238.1,43.0],[238.09,2.0],[238.08,62.0],[238.07,217.0],[238.06,76.0]],[[238.11,116.0],[238.12,6.0],[238.13,3.0],[238.14,3.0],[238.15,18.0]]]
["binance-futures","SOLUSDT",1737451825778,[[238.23,64.0],[238.22,5.0],[238.21,25.0],[238.2,49.0],[238.19,188.0]],[[238.24,27.0],[238.25,1.0],[238.26,13.0],[238.27,77.0],[238.28,45.0]]]
["binance-futures","SOLUSDT",1737451892797,[[238.05,2.0],[238.04,8.0],[238.03,17.0],[238.02,19.0],[238.01,48.0]],[[238.06,85.0],[238.07,48.0],[238.08,55.0],[238.09,35.0],[238.1,121.0]]]
["binance-futures","SOLUSDT",1737451900350,[[237.74,3.0],[237.73,5.0],[237.72,6.0],[237.71,133.0],[237.7,120.0]],[[237.75,158.0],[237.76,20.0],[237.77,7.0],[237.78,117.0],[237.79,102.0]]]
["binance-futures","SOLUSDT",1737451967954,[[237.59,73.0],[237.58,6.0],[237.57,6.0],[237.56,9.0],[237.55,82.0]],[[237.6,60.0],[237.61,14.0],[237.62,10.0],[237.63,30.0],[237.64,30.0]]]
["binance-futures","SOLUSDT",1737452015694,[[237.18,2.0],[237.17,12.0],[237.16,17.0]],[[237.19,138.0],[237.2,59.0],[237.21,66.0],[237.22,196.0],[237.23,52.0]]]
["binance-futures","SOLUSDT",1737452052236,[[236.57,10.0],[236.56,13.0],[236.55,18.0],[236.54,62.0],[236.53,104.0]],[[236.58,265.0],[236.59,66.0],[236.6,17.0],[236.61,290.0],[236.62,9.0]]]
["binance-futures","SOLUSDT",1737452089135,[[236.61,32.0],[236.6,10.0],[236.59,14.0],[236.58,53.0],[236.57,94.0]],[[236.62,23.0],[236.63,33.0],[236.64,38.0],[236.65,55.0],[236.66,106.0]]]
["binance-futures","SOLUSDT",1737452113878,[[236.16,132.0],[236.15,147.0],[236.14,110.0],[236.13,73.0],[236.12,81.0]],[[236.17,1.0],[236.18,44.0],[236.19,4.0],[236.2,7.0],[236.21,22.0]]]
["binance-futures","SOLUSDT",1737452180729,[[236.47,47.0],[236.46,7.0],[236.45,16.0],[236.44,38.0],[236.43,55.0]],[[236.48,116.0],[236.49,8.0],[236.5,9.0],[236.51,32.0],[236.52,91.0]]]
["binance-futures","SOLUSDT",1737452208249,[[237.16,22.0],[237.15,17.0],[237.14,73.0],[237.13,74.0],[237.12,30.0]],[[237.18,7.0],[237.19,28.0],[237.2,47.0],[237.21,41.0],[237.22,61.0]]]
["binance-futures","SOLUSDT",1737452253665,[[236.94,3.0],[236.93,3.0],[236.92,5.0],[236.91,24.0],[236.9,115.0]],[[236.95,43.0],[236.96,48.0],[236.97,29.0],[236.98,31.0],[236.99,37.0]]]
["binance-futures","SOLUSDT",1737452320508,[[236.56,146.0],[236.55,40.0],[236.54,35.0],[236.53,44.0],[236.52,98.0]],[[236.57,406.0],[236.58,80.0],[236.59,24.0],[236.6,7.0],[236.61,39.0]]]
["binance-futures","SOLUSDT",1737452325867,[[237.15,41.0],[237.14,8.0],[237.13,5.0],[237.12,31.0],[237.11,168.0]],[[237.16,30.0],[237.17,3.0],[237.18,15.0],[237.19,35.0],[237.2,16.0]]]
["binance-futures","SOLUSDT",1737452367426,[[237.06,9.0],[237.05,2.0],[237.04,83.0],[237.03,35.0],[237.02,75.0]],[[237.07,70.0],[237.08,8.0],[237.09,8.0],[237.1,7.0],[237.11,29.0]]]
["binance-futures","SOLUSDT",1737452443699,[[236.52,1.0],[236.51,4.0],[236.5,8.0],[236.49,14.0],[236.48,59.0]],[[236.53,63.0],[236.54,43.0],[236.55,37.0],[236.56,38.0],[236.57,56.0]]]
["binance-futures","SOLUSDT",1737452468398,[[236.58,96.0],[236.57,34.0],[236.56,47.0],[236.55,12.0],[236.54,26.0]],[[236.59,68.0],[236.6,3.0],[236.61,1.0],[236.62,15.0],[236.63,35.0]]]
["binance-futures","SOLUSDT",1737452493436,[[236.02,41.0],[236.01,18.0],[236.0,4.0],[235.99,15.0],[235.98,72.0]],[[236.03,17.0],[236.04,7.0],[236.05,56.0],[236.06,24.0],[236.07,170.0]]]
["binance-futures","SOLUSDT",1737452567512,[[235.93,6.0],[235.92,10.0],[235.91,7.0],[235.9,5.0],[235.89,27.0]],[[235.94,177.0],[235.95,25.0],[235.96,74.0],[235.97,322.0],[235.98,39.0]]]
["binance-futures","SOLUSDT",1737452610289,[[236.59,23.0],[236.58,7.0],[236.57,24.0],[236.56,29.0],[236.55,60.0]],[[236.6,82.0],[236.61,2.0],[236.62,6.0],[236.63,57.0],[236.64,64.0]]]
["binance-futures","SOLUSDT",1737452636873,[[236.57,35.0],[236.56,84.0],[236.55,35.0],[236.54,55.0],[236.53,58.0]],[[236.58,155.0],[236.59,60.0],[236.6,140.0],[236.61,107.0],[236.62,182.0]]]
["binance-futures","SOLUSDT",1737452687482,[[236.56,50.0],[236.55,46.0],[236.54,52.0],[236.53,70.0],[236.52,36.0]],[[236.57,101.0],[236.58,5.0],[236.59,6.0],[236.6,17.0],[236.61,42.0]]]
["binance-futures","SOLUSDT",1737452735052,[[236.91,27.0],[236.9,4.0],[236.89,29.0],[236.88,67.0],[236.87,48.0]],[[236.92,113.0],[236.93,4.0],[236.94,15.0],[236.95,24.0],[236.96,59.0]]]
["binance-futures","SOLUSDT",1737452763655,[[237.38,101.0],[237.37,110.0],[237.36,103.0],[237.35,53.0],[237.34,13.0]],[[237.39,2.0],[237.4,14.0],[237.41,10.0],[237.42,7.0],[237.43,21.0]]]
["binance-futures","SOLUSDT",1737452833039,[[237.72,9.0],[237.71,10.0],[237.7,20.0],[237.69,52.0],[237.68,63.0]],[[237.73,49.0],[237.74,7.0],[237.75,30.0],[237.76,125.0],[237.77,187.0]]]
["binance-futures","SOLUSDT",1737452858589,[[237.7,6.0],[237.69,5.0],[237.68,89.0],[237.67,4.0],[237.66,74.0]],[[237.71,106.0],[237.72,50.0],[237.73,48.0],[237.74,46.0],[237.75,70.0]]]
["binance-futures","SOLUSDT",1737452896615,[[236.83,16.0],[236.82,6.0],[236.81,16.0],[236.8,12.0],[236.79,29.0]],[[236.84,152.0],[236.85,12.0],[236.86,35.0],[236.87,94.0],[236.88,111.0]]]
["binance-futures","SOLUSDT",1737452935519,[[237.12,17.0],[237.11,2.0],[237.1,3.0],[237.09,29.0],[237.08,82.0]],[[237.13,73.0],[237.14,13.0],[237.15,32.0],[237.16,47.0],[237.17,84.0]]]
["binance-futures","SOLUSDT",1737452987231,[[237.79,6.0],[237.78,5.0],[237.77,1.0],[237.76,16.0],[237.75,34.0]],[[237.8,40.0],[237.81,235.0],[237.82,160.0],[237.83,41.0],[237.84,25.0]]]
["binance-futures","SOLUSDT",1737453057544,[[238.32,69.0],[238.31,20.0],[238.3,20.0],[238.29,48.0],[238.28,224.0]],[[238.33,9.0],[238.34,15.0],[238.35,66.0],[238.36,26.0],[238.37,38.0]]]
["binance-futures","SOLUSDT",1737453108446,[[238.27,61.0],[238.26,22.0],[238.25,63.0],[238.24,191.0],[238.23,122.0]],[[238.28,5.0],[238.29,6.0],[238.3,8.0],[238.31,36.0],[238.32,21.0]]]
["binance-futures","SOLUSDT",1737453134063,[[238.4,48.0],[238.39,6.0],[238.38,7.0],[238.37,25.0],[238.36,102.0]],[[238.41,71.0],[238.42,5.0],[238.43,55.0],[238.44,70.0],[238.45,41.0]]]
["binance-futures","SOLUSDT",1737453160302,[[238.18,37.0],[238.17,11.0],[238.16,15.0],[238.15,15.0],[238.14,64.0]],[[238.19,78.0],[238.2,39.0],[238.21,27.0],[238.22,75.0],[238.23,161.0]]]
["binance-futures","SOLUSDT",1737453211834,[[237.98,113.0],[237.97,45.0],[237.96,59.0],[237.95,102.0],[237.94,116.0]],[[237.99,1.0],[238.0,4.0],[238.01,1.0],[238.02,33.0],[238.03,48.0]]]
["binance-futures","SOLUSDT",1737453280432,[[237.33,8.0],[237.32,6.0],[237.31,6.0],[237.3,42.0],[237.29,45.0]],[[237.34,118.0],[237.35,111.0],[237.36,67.0],[237.37,67.0],[237.38,58.0]]]
["binance-futures","SOLUSDT",1737453307025,[[237.5,73.0],[237.49,26.0],[237.48,22.0],[237.47,165.0],[237.46,66.0]],[[237.51,12.0],[237.52,4.0],[237.53,22.0],[237.54,4.0],[237.55,18.0]]]
["binance-futures","SOLUSDT",1737453357466,[[238.13,86.0],[238.12,11.0],[238.11,34.0],[238.1,93.0],[238.09,106.0]],[[238.14,67.0],[238.15,7.0],[238.16,63.0],[238.17,37.0],[238.18,89.0]]]
["binance-futures","SOLUSDT",1737453422638,[[238.11,92.0],[238.1,15.0],[238.09,46.0],[238.08,70.0],[238.07,125.0]],[[238.12,128.0],[238.13,53.0],[238.14,81.0],[238.15,29.0],[238.16,51.0]]]
["binance-futures","SOLUSDT",1737453457314,[[238.24,40.0],[238.23,42.0],[238.22,31.0],[238.21,54.0],[238.2,130.0]],[[238.25,88.0],[238.26,162.0],[238.27,24.0],[238.28,103.0],[238.29,57.0]]]
["binance-futures","SOLUSDT",1737453509834,[[238.31,2.0],[238.3,25.0],[238.29,29.0],[238.28,44.0],[238.27,110.0]],[[238.32,64.0],[238.33,23.0],[238.34,4.0],[238.35,76.0],[238.36,235.0]]]
["binance-futures","SOLUSDT",1737453536099,[[238.2,100.0],[238.19,19.0],[238.18,14.0],[238.17,87.0],[238.16,34.0]],[[238.21,56.0],[238.22,44.0],[238.23,79.0],[238.24,63.0],[238.25,62.0]]]
["binance-futures","SOLUSDT",1737453591698,[[238.33,67.0],[238.32,12.0],[238.31,9.0],[238.3,79.0],[238.29,151.0]],[[238.34,25.0],[238.35,25.0],[238.36,17.0],[238.37,171.0],[238.38,855.0]]]
["binance-futures","SOLUSDT",1737453613438,[[238.34,64.0],[238.33,34.0],[238.32,69.0],[238.31,199.0],[238.3,106.0]],[[238.35,13.0],[238.36,2.0],[238.37,27.0],[238.38,30.0],[238.39,59.0]]]
["binance-futures","SOLUSDT",1737453682174,[[237.6,129.0],[237.59,71.0],[237.58,48.0],[237.57,47.0],[237.56,44.0]],[[237.61,1.0],[237.62,35.0],[237.63,49.0],[237.64,11.0],[237.65,158.0]]]
["binance-futures","SOLUSDT",1737453731462,[[237.58,9.0],[237.57,4.0],[237.56,17.0],[237.55,208.0],[237.54,31.0]],[[237.59,129.0],[237.6,55.0],[237.61,72.0],[237.62,21.0],[237.63,45.0]]]
["binance-futures","SOLUSDT",1737453753250,[[237.64,3.0],[237.63,6.0],[237.62,235.0],[237.61,197.0],[237.6,129.0]],[[237.66,33.0],[237.67,133.0],[237.68,50.0],[237.69,141.0],[237.7,97.0]]]
["binance-futures","SOLUSDT",1737453782296,[[237.47,6.0],[237.46,25.0],[237.45,34.0],[237.44,41.0],[237.43,6.0]],[[237.48,78.0],[237.49,8.0],[237.5,48.0],[237.51,28.0],[237.52,78.0]]]
["binance-futures","SOLUSDT",1737453830671,[[237.27,3.0],[237.26,8.0],[237.25,38.0],[237.24,8.0],[237.23,48.0]],[[237.28,111.0],[237.29,72.0],[237.3,90.0],[237.31,109.0],[237.32,64.0]]]
["binance-futures","SOLUSDT",1737453899227,[[238.26,118.0],[238.25,16.0],[238.24,14.0],[238.23,52.0],[238.22,109.0]],[[238.27,12.0],[238.28,3.0],[238.29,3.0],[238.3,59.0],[238.31,20.0]]]
["binance-futures","SOLUSDT",1737453910384,[[238.11,34.0],[238.1,4.0],[238.09,9.0],[238.08,7.0],[238.07,28.0]],[[238.12,73.0],[238.13,32.0],[238.14,28.0],[238.15,28.0],[238.16,72.0]]]
["binance-futures","SOLUSDT",1737453970912,[[238.22,149.0],[238.21,20.0],[238.2,4.0],[238.19,12.0],[238.18,50.0]],[[238.23,15.0],[238.24,5.0],[238.25,8.0],[238.26,9.0],[238.27,22.0]]]
["binance-futures","SOLUSDT",1737453995118,[[237.93,60.0],[237.92,10.0],[237.91,33.0],[237.9,33.0],[237.89,71.0]],[[237.94,12.0],[237.95,44.0],[237.96,11.0],[237.97,45.0],[237.98,185.0]]]
["binance-futures","SOLUSDT",1737454042739,[[238.56,27.0],[238.55,5.0],[238.54,3.0],[238.53,8.0],[238.52,32.0]],[[238.57,66.0],[238.58,26.0],[238.59,25.0],[238.6,33.0],[238.61,73.0]]]
["binance-futures","SOLUSDT",1737454110188,[[237.66,108.0],[237.65,9.0],[237.64,18.0],[237.63,126.0],[237.62,70.0]],[[237.67,48.0],[237.68,4.0],[237.69,29.0],[237.7,26.0],[237.71,46.0]]]
["binance-futures","SOLUSDT",1737454136491,[[238.31,99.0],[238.3,21.0],[238.29,9.0],[238.28,16.0],[238.27,80.0]],[[238.32,1.0],[238.33,18.0],[238.34,12.0],[238.35,5.0],[238.36,5.0]]]
["binance-futures","SOLUSDT",1737454184329,[[238.3,62.0],[238.29,7.0],[238.28,35.0],[238.27,90.0],[238.26,145.0]],[[238.31,64.0],[238.32,6.0],[238.33,24.0],[238.34,37.0],[238.35,72.0]]]
["binance-futures","SOLUSDT",1737454209617,[[238.22,59.0],[238.21,2.0],[238.2,30.0],[238.19,40.0],[238.18,52.0]],[[238.23,74.0],[238.24,9.0],[238.25,52.0],[238.26,34.0],[238.27,43.0]]]
["binance-futures","SOLUSDT",1737454266923,[[237.82,1.0],[237.81,2.0],[237.8,6.0],[237.79,23.0]],[[237.83,35.0],[237.84,11.0],[237.85,3.0],[237.86,2.0],[237.87,9.0]]]
["binance-futures","SOLUSDT",1737454325122,[[238.84,76.0],[238.83,27.0],[238.82,55.0],[238.81,100.0],[238.8,113.0]],[[238.85,22.0],[238.86,6.0],[238.87,5.0],[238.88,41.0],[238.89,5.0]]]
["binance-futures","SOLUSDT",1737454350180,[[239.14,12.0],[239.13,30.0],[239.12,15.0],[239.11,23.0],[239.1,45.0]],[[239.15,174.0],[239.16,26.0],[239.17,29.0],[239.18,42.0],[239.19,37.0]]]
["binance-futures","SOLUSDT",1737454396823,[[239.32,35.0],[239.31,2.0],[239.3,13.0],[239.29,51.0],[239.28,300.0]],[[239.33,112.0],[239.34,5.0],[239.35,7.0],[239.36,4.0],[239.37,18.0]]]
["binance-futures","SOLUSDT",1737454425953,[[239.03,78.0],[239.02,27.0],[239.01,9.0],[239.0,135.0],[238.99,81.0]],[[239.04,42.0],[239.05,18.0],[239.06,72.0],[239.07,9.0],[239.08,113.0]]]
["binance-futures","SOLUSDT",1737454470575,[[239.52,88.0],[239.51,77.0],[239.5,310.0],[239.49,7.0],[239.48,125.0]],[[239.53,8.0],[239.54,17.0],[239.55,50.0],[239.56,328.0],[239.57,8.0]]]
["binance-futures","SOLUSDT",1737454539133,[[239.81,73.0],[239.8,36.0],[239.78,33.0],[239.77,98.0],[239.76,247.0]],[[239.82,72.0],[239.83,7.0],[239.84,36.0],[239.85,30.0],[239.86,78.0]]]
["binance-futures","SOLUSDT",1737454564618,[[239.68,71.0],[239.66,2.0],[239.65,22.0],[239.64,27.0],[239.63,54.0]],[[239.69,39.0],[239.7,12.0],[239.71,28.0],[239.72,33.0],[239.73,169.0]]]
["binance-futures","SOLUSDT",1737454627316,[[239.82,111.0],[239.81,38.0],[239.8,81.0],[239.79,45.0],[239.78,59.0]],[[239.83,28.0],[239.84,1.0],[239.85,325.0],[239.86,76.0],[239.87,26.0]]]
["binance-futures","SOLUSDT",1737454638460,[[239.81,127.0],[239.8,10.0],[239.79,56.0],[239.78,120.0],[239.77,110.0]],[[239.82,11.0],[239.83,127.0],[239.84,32.0],[239.85,342.0],[239.86,64.0]]]
["binance-futures","SOLUSDT",1737454706921,[[239.61,12.0],[239.6,14.0]],[[239.62,100.0],[239.63,113.0],[239.64,132.0],[239.65,60.0],[239.66,231.0]]]
["binance-futures","SOLUSDT",1737454756572,[[240.03,76.0],[240.02,51.0],[240.01,175.0],[240.0,38.0],[239.99,38.0]],[[240.04,21.0],[240.05,6.0],[240.06,7.0],[240.07,8.0],[240.08,52.0]]]
["binance-futures","SOLUSDT",1737454789956,[[239.51,1.0],[239.5,5.0],[239.49,7.0],[239.48,29.0],[239.47,58.0]],[[239.52,18.0],[239.53,14.0],[239.54,19.0],[239.55,19.0],[239.56,34.0]]]
["binance-futures","SOLUSDT",1737454828835,[[239.95,3.0],[239.94,11.0],[239.93,34.0],[239.92,30.0]],[[239.96,32.0],[239.97,70.0],[239.98,39.0],[239.99,49.0],[240.0,105.0]]]
["binance-futures","SOLUSDT",1737454853596,[[240.0,36.0],[239.99,4.0],[239.98,7.0],[239.97,32.0],[239.96,44.0]],[[240.01,76.0],[240.02,30.0],[240.03,56.0],[240.04,72.0],[240.05,62.0]]]
["binance-futures","SOLUSDT",1737454922023,[[240.22,27.0],[240.21,3.0],[240.2,4.0],[240.19,21.0],[240.18,173.0]],[[240.23,93.0],[240.24,37.0],[240.25,108.0],[240.26,38.0],[240.27,25.0]]]
["binance-futures","SOLUSDT",1737454945365,[[240.14,97.0],[240.13,25.0],[240.12,4.0],[240.11,12.0],[240.1,112.0]],[[240.15,1.0],[240.16,3.0],[240.17,13.0],[240.18,135.0],[240.19,23.0]]]
["binance-futures","SOLUSDT",1737454994497,[[240.33,2.0],[240.32,9.0],[240.31,9.0],[240.3,99.0]],[[240.34,69.0],[240.35,56.0],[240.36,24.0],[240.37,36.0],[240.38,104.0]]]
["binance-futures","SOLUSDT",1737455019958,[[240.34,41.0],[240.33,8.0],[240.32,8.0],[240.31,7.0],[240.3,85.0]],[[240.35,42.0],[240.36,43.0],[240.37,38.0],[240.38,28.0],[240.39,12.0]]]
["binance-futures","SOLUSDT",1737455089442,[[240.46,121.0],[240.45,45.0],[240.44,29.0],[240.43,23.0],[240.42,134.0]],[[240.47,82.0],[240.48,13.0],[240.49,33.0],[240.5,214.0],[240.51,236.0]]]
["binance-futures","SOLUSDT",1737455140084,[[240.49,85.0],[240.48,10.0],[240.47,147.0],[240.46,18.0],[240.45,104.0]],[[240.5,25.0],[240.51,22.0],[240.52,26.0],[240.53,21.0],[240.54,26.0]]]
["binance-futures","SOLUSDT",1737455188764,[[240.95,34.0],[240.94,21.0],[240.93,8.0],[240.92,53.0],[240.91,5.0]],[[240.96,67.0],[240.97,189.0],[240.98,167.0],[240.99,26.0],[241.0,43.0]]]
["binance-futures","SOLUSDT",1737455213914,[[241.21,99.0],[241.2,44.0],[241.19,33.0],[241.18,104.0],[241.17,135.0]],[[241.22,69.0],[241.23,5.0],[241.24,86.0],[241.25,104.0],[241.26,34.0]]]
["binance-futures","SOLUSDT",1737455250406,[[241.42,29.0],[241.41,46.0],[241.4,5.0],[241.39,41.0],[241.38,87.0]],[[241.43,1.0],[241.44,22.0],[241.45,62.0],[241.46,48.0],[241.47,78.0]]]
["binance-futures","SOLUSDT",1737455285886,[[241.63,66.0],[241.62,24.0],[241.61,39.0],[241.6,67.0],[241.59,59.0]],[[241.64,38.0],[241.65,20.0],[241.66,58.0],[241.67,116.0],[241.68,348.0]]]
["binance-futures","SOLUSDT",1737455353063,[[241.65,6.0],[241.64,5.0],[241.63,41.0],[241.62,53.0],[241.61,14.0]],[[241.66,58.0],[241.67,108.0],[241.68,131.0],[241.69,194.0],[241.7,110.0]]]
["binance-futures","SOLUSDT",1737455401498,[[241.56,101.0],[241.55,44.0],[241.54,44.0],[241.53,32.0],[241.52,112.0]],[[241.57,16.0],[241.58,17.0],[241.59,50.0],[241.6,49.0],[241.61,66.0]]]
["binance-futures","SOLUSDT",1737455405972,[[241.33,52.0],[241.32,85.0],[241.31,101.0],[241.3,686.0],[241.29,62.0]],[[241.34,13.0],[241.35,2.0],[241.36,34.0],[241.37,91.0],[241.38,49.0]]]
["binance-futures","SOLUSDT",1737455449708,[[240.59,38.0],[240.58,12.0],[240.57,39.0],[240.56,26.0],[240.55,57.0]],[[240.6,75.0],[240.61,22.0],[240.62,33.0],[240.63,100.0],[240.64,90.0]]]
["binance-futures","SOLUSDT",1737455497666,[[240.48,48.0],[240.47,2.0],[240.46,24.0],[240.45,52.0],[240.44,545.0]],[[240.49,48.0],[240.5,11.0],[240.51,39.0],[240.52,117.0],[240.53,159.0]]]
["binance-futures","SOLUSDT",1737455565578,[[240.54,99.0],[240.53,25.0],[240.52,198.0],[240.51,24.0],[240.5,65.0]],[[240.55,12.0],[240.56,14.0],[240.57,15.0],[240.58,28.0],[240.59,17.0]]]
["binance-futures","SOLUSDT",1737455607405,[[240.83,1.0],[240.82,6.0],[240.81,28.0],[240.8,91.0],[240.79,77.0]],[[240.84,99.0],[240.85,42.0],[240.86,48.0],[240.87,58.0],[240.88,157.0]]]
["binance-futures","SOLUSDT",1737455640189,[[240.68,6.0],[240.67,7.0],[240.66,21.0],[240.65,42.0],[240.64,107.0]],[[240.69,100.0],[240.7,79.0],[240.71,40.0],[240.72,50.0],[240.73,62.0]]]
["binance-futures","SOLUSDT",1737455665957,[[240.8,150.0],[240.79,33.0],[240.78,37.0],[240.77,38.0],[240.76,75.0]],[[240.81,31.0],[240.83,26.0],[240.84,31.0],[240.85,56.0],[240.86,60.0]]]
["binance-futures","SOLUSDT",1737455714673,[[240.4,7.0],[240.39,7.0],[240.38,8.0],[240.37,12.0],[240.36,69.0]],[[240.41,63.0],[240.42,16.0],[240.43,39.0],[240.44,7.0],[240.45,38.0]]]
["binance-futures","SOLUSDT",1737455766496,[[240.35,28.0],[240.34,18.0],[240.33,23.0],[240.32,31.0],[240.31,98.0]],[[240.36,97.0],[240.37,9.0],[240.38,4.0],[240.39,23.0],[240.4,189.0]]]
["binance-futures","SOLUSDT",1737455808375,[[239.87,57.0],[239.86,6.0],[239.85,4.0],[239.84,26.0],[239.83,40.0]],[[239.88,5.0],[239.89,15.0],[239.9,5.0],[239.91,11.0],[239.92,257.0]]]
["binance-futures","SOLUSDT",1737455855652,[[239.58,8.0],[239.57,3.0],[239.56,6.0],[239.55,38.0],[239.54,14.0]],[[239.59,51.0],[239.6,6.0],[239.61,5.0],[239.62,44.0],[239.63,96.0]]]
["binance-futures","SOLUSDT",1737455880828,[[239.59,48.0],[239.58,23.0],[239.57,9.0],[239.56,70.0],[239.55,119.0]],[[239.6,190.0],[239.61,11.0],[239.62,2.0],[239.63,12.0],[239.64,48.0]]]
["binance-futures","SOLUSDT",1737455923876,[[239.52,40.0],[239.51,3.0],[239.5,26.0],[239.49,57.0],[239.48,73.0]],[[239.53,259.0],[239.54,9.0],[239.55,3.0],[239.56,8.0],[239.57,44.0]]]
["binance-futures","SOLUSDT",1737455999108,[[239.52,62.0],[239.51,44.0],[239.5,87.0],[239.49,155.0],[239.48,261.0]],[[239.53,67.0],[239.54,197.0],[239.55,35.0],[239.56,298.0],[239.57,5.0]]]
["binance-futures","SOLUSDT",1737456023858,[[239.84,3.0],[239.83,3.0],[239.82,52.0],[239.81,171.0],[239.8,220.0]],[[239.85,114.0],[239.86,40.0],[239.87,41.0],[239.88,69.0],[239.89,38.0]]]
["binance-futures","SOLUSDT",1737456073864,[[239.42,102.0],[239.41,27.0],[239.4,66.0],[239.39,121.0],[239.38,220.0]],[[239.43,86.0],[239.44,58.0],[239.46,13.0],[239.47,37.0],[239.48,70.0]]]
["binance-futures","SOLUSDT",1737456132524,[[239.92,5.0],[239.91,9.0],[239.9,25.0],[239.89,96.0]],[[239.93,69.0],[239.94,10.0],[239.95,43.0],[239.96,43.0],[239.97,210.0]]]
["binance-futures","SOLUSDT",1737456171311,[[239.46,61.0],[239.45,3.0],[239.44,61.0],[239.43,218.0],[239.42,56.0]],[[239.47,13.0],[239.48,5.0],[239.49,6.0],[239.5,85.0],[239.51,64.0]]]
["binance-futures","SOLUSDT",1737456219903,[[239.2,4.0],[239.19,2.0],[239.18,3.0],[239.17,38.0],[239.16,25.0]],[[239.21,249.0],[239.22,38.0],[239.23,25.0],[239.24,12.0],[239.25,53.0]]]
["binance-futures","SOLUSDT",1737456244495,[[238.71,30.0],[238.7,68.0],[238.69,91.0],[238.68,44.0],[238.67,39.0]],[[238.72,32.0],[238.73,2.0],[238.74,27.0],[238.75,46.0],[238.76,116.0]]]
["binance-futures","SOLUSDT",1737456291676,[[238.34,31.0]],[[238.35,13.0],[238.36,3.0],[238.37,21.0],[238.38,113.0],[238.39,36.0]]]
["binance-futures","SOLUSDT",1737456319015,[[238.18,28.0],[238.17,7.0],[238.16,6.0],[238.15,14.0],[238.14,12.0]],[[238.19,100.0],[238.2,45.0],[238.21,105.0],[238.22,538.0],[238.23,56.0]]]
["binance-futures","SOLUSDT",1737456386440,[[238.33,80.0],[238.32,137.0],[238.31,82.0],[238.3,69.0],[238.29,62.0]],[[238.34,1.0],[238.35,8.0],[238.36,10.0],[238.37,26.0],[238.38,118.0]]]
["binance-futures","SOLUSDT",1737456435345,[[238.74,106.0],[238.73,32.0],[238.72,33.0],[238.71,21.0],[238.7,99.0]],[[238.75,72.0],[238.76,155.0],[238.77,1.0],[238.78,31.0],[238.79,140.0]]]
["binance-futures","SOLUSDT",1737456453261,[[238.98,189.0],[238.97,83.0],[238.96,62.0],[238.95,16.0],[238.94,229.0]],[[238.99,20.0],[239.0,7.0],[239.01,8.0],[239.02,38.0],[239.03,119.0]]]
["binance-futures","SOLUSDT",1737456486732,[[238.71,201.0],[238.7,43.0],[238.69,54.0],[238.68,44.0],[238.67,22.0]],[[238.72,13.0],[238.73,4.0],[238.74,7.0],[238.75,31.0],[238.76,183.0]]]
["binance-futures","SOLUSDT",1737456537534,[[238.91,293.0],[238.9,85.0],[238.89,46.0],[238.88,7.0],[238.87,55.0]],[[238.92,105.0],[238.93,3.0],[238.94,32.0],[238.95,20.0],[238.96,309.0]]]
["binance-futures","SOLUSDT",1737456609525,[[239.02,73.0],[239.01,44.0],[239.0,65.0],[238.99,74.0],[238.98,144.0]],[[239.03,43.0],[239.04,4.0],[239.05,2.0],[239.06,58.0],[239.07,39.0]]]
["binance-futures","SOLUSDT",1737456661893,[[238.65,63.0],[238.64,8.0],[238.63,88.0],[238.62,23.0],[238.61,99.0]],[[238.66,34.0],[238.67,2.0],[238.68,6.0],[238.69,15.0],[238.7,45.0]]]
["binance-futures","SOLUSDT",1737456684393,[[238.86,49.0],[238.85,23.0],[238.84,52.0],[238.83,7.0],[238.82,95.0]],[[238.87,257.0],[238.88,35.0],[238.89,8.0],[238.9,16.0],[238.91,25.0]]]
["binance-futures","SOLUSDT",1737456710569,[[239.4,73.0],[239.35,22.0],[239.32,12.0],[239.3,12.0],[239.29,148.0]],[[239.41,16.0],[239.42,12.0],[239.43,8.0],[239.44,260.0],[239.45,48.0]]]
["binance-futures","SOLUSDT",1737456760220,[[239.73,40.0],[239.72,11.0],[239.71,42.0],[239.7,28.0],[239.69,87.0]],[[239.74,53.0],[239.75,5.0],[239.76,8.0],[239.77,69.0],[239.78,31.0]]]
["binance-futures","SOLUSDT",1737456829896,[[239.52,28.0],[239.51,4.0],[239.5,37.0],[239.49,110.0],[239.48,237.0]],[[239.53,85.0],[239.54,8.0],[239.55,35.0],[239.56,78.0],[239.57,151.0]]]
["binance-futures","SOLUSDT",1737456881645,[[239.52,16.0],[239.51,5.0],[239.5,25.0],[239.49,75.0],[239.48,219.0]],[[239.53,119.0],[239.54,24.0],[239.55,34.0],[239.56,74.0],[239.57,22.0]]]
["binance-futures","SOLUSDT",1737456907446,[[239.75,10.0],[239.74,3.0],[239.72,31.0],[239.71,82.0]],[[239.76,71.0],[239.77,15.0],[239.78,55.0],[239.79,29.0],[239.8,48.0]]]
["binance-futures","SOLUSDT",1737456930176,[[239.76,2.0],[239.75,28.0],[239.74,39.0],[239.73,113.0],[239.72,261.0]],[[239.77,83.0],[239.78,28.0],[239.79,30.0],[239.8,34.0],[239.81,50.0]]]
["binance-futures","SOLUSDT",1737456986092,[[239.59,18.0],[239.58,26.0],[239.57,31.0],[239.56,116.0],[239.55,121.0]],[[239.6,124.0],[239.61,11.0],[239.62,16.0],[239.63,77.0],[239.64,116.0]]]
["binance-futures","SOLUSDT",1737457057080,[[238.98,1.0],[238.97,4.0],[238.96,12.0],[238.95,35.0]],[[238.99,164.0],[239.0,269.0],[239.01,5.0],[239.02,79.0],[239.03,29.0]]]
["binance-futures","SOLUSDT",1737457084030,[[238.75,26.0],[238.74,142.0],[238.73,124.0],[238.72,31.0],[238.71,25.0]],[[238.76,106.0],[238.77,8.0],[238.78,65.0],[238.79,176.0],[238.8,94.0]]]
["binance-futures","SOLUSDT",1737457142829,[[239.23,28.0],[239.22,4.0],[239.21,85.0],[239.2,124.0],[239.19,138.0]],[[239.24,90.0],[239.25,6.0],[239.26,42.0],[239.27,102.0],[239.28,232.0]]]
["binance-futures","SOLUSDT",1737457162282,[[239.28,59.0],[239.27,47.0],[239.26,79.0],[239.25,56.0],[239.24,52.0]],[[239.29,46.0],[239.3,12.0],[239.31,71.0],[239.32,119.0],[239.33,135.0]]]
["binance-futures","SOLUSDT",1737457211425,[[239.44,89.0],[239.43,53.0],[239.42,64.0],[239.41,37.0],[239.4,60.0]],[[239.45,87.0],[239.46,34.0],[239.47,46.0],[239.48,63.0],[239.49,100.0]]]
["binance-futures","SOLUSDT",1737457279940,[[239.4,1.0],[239.39,4.0],[239.38,17.0],[239.37,36.0],[239.36,69.0]],[[239.41,90.0],[239.42,49.0],[239.43,79.0],[239.44,29.0],[239.45,15.0]]]
["binance-futures","SOLUSDT",1737457306381,[[239.76,31.0],[239.75,22.0],[239.74,32.0],[239.73,66.0],[239.72,116.0]],[[239.77,65.0],[239.78,6.0],[239.79,28.0],[239.8,76.0],[239.81,19.0]]]
["binance-futures","SOLUSDT",1737457354613,[[239.73,64.0],[239.72,8.0],[239.71,52.0],[239.7,475.0],[239.69,216.0]],[[239.74,116.0],[239.75,24.0],[239.76,45.0],[239.77,111.0],[239.78,12.0]]]
["binance-futures","SOLUSDT",1737457380609,[[239.46,22.0],[239.45,23.0],[239.44,62.0],[239.43,85.0]],[[239.47,135.0],[239.48,31.0],[239.49,207.0],[239.5,27.0],[239.51,82.0]]]
["binance-futures","SOLUSDT",1737457450056,[[239.65,119.0],[239.64,121.0],[239.63,42.0],[239.62,75.0],[239.61,113.0]],[[239.66,9.0],[239.67,14.0],[239.68,50.0],[239.69,30.0],[239.7,48.0]]]
["binance-futures","SOLUSDT",1737457467804,[[239.51,64.0],[239.5,16.0],[239.49,43.0],[239.48,40.0],[239.47,89.0]],[[239.52,48.0],[239.53,2.0],[239.54,39.0],[239.55,71.0],[239.56,99.0]]]
["binance-futures","SOLUSDT",1737457527526,[[239.4,186.0],[239.39,93.0],[239.38,113.0],[239.37,53.0],[239.36,7.0]],[[239.41,7.0],[239.42,12.0],[239.43,50.0],[239.44,102.0],[239.45,55.0]]]
["binance-futures","SOLUSDT",1737457578209,[[239.19,11.0],[239.18,56.0],[239.17,32.0],[239.16,66.0],[239.15,64.0]],[[239.2,131.0],[239.21,77.0],[239.22,674.0],[239.23,87.0],[239.24,23.0]]]
["binance-futures","SOLUSDT",1737457605390,[[239.3,61.0],[239.29,7.0],[239.28,17.0],[239.27,248.0],[239.26,125.0]],[[239.31,46.0],[239.32,4.0],[239.33,13.0],[239.34,60.0],[239.35,71.0]]]
["binance-futures","SOLUSDT",1737457682100,[[239.6,13.0],[239.59,29.0],[239.58,5.0],[239.57,79.0],[239.56,140.0]],[[239.61,361.0],[239.62,4.0],[239.63,30.0],[239.64,82.0],[239.65,161.0]]]
["binance-futures","SOLUSDT",1737457729733,[[239.71,129.0],[239.7,66.0],[239.69,111.0],[239.68,135.0],[239.67,241.0]],[[239.72,17.0],[239.73,2.0],[239.74,28.0],[239.75,8.0],[239.76,60.0]]]
["binance-futures","SOLUSDT",1737457757060,[[239.85,48.0],[239.84,29.0],[239.83,28.0],[239.82,38.0],[239.81,65.0]],[[239.86,37.0],[239.87,41.0],[239.88,112.0],[239.89,86.0],[239.9,129.0]]]
["binance-futures","SOLUSDT",1737457808403,[[239.86,122.0],[239.85,47.0],[239.84,50.0],[239.83,69.0],[239.82,102.0]],[[239.87,155.0],[239.88,8.0],[239.89,45.0],[239.9,48.0],[239.91,226.0]]]
["binance-futures","SOLUSDT",1737457849468,[[239.98,6.0],[239.97,5.0],[239.96,7.0],[239.95,61.0],[239.94,125.0]],[[239.99,119.0],[240.0,223.0],[240.01,38.0],[240.02,137.0],[240.03,237.0]]]
["binance-futures","SOLUSDT",1737457902837,[[240.31,105.0],[240.3,1758.0],[240.29,14.0],[240.28,2.0],[240.27,1.0]],[[240.32,1.0],[240.33,59.0],[240.34,217.0],[240.35,58.0],[240.36,253.0]]]
["binance-futures","SOLUSDT",1737457950838,[[240.24,46.0],[240.23,2.0],[240.22,33.0],[240.21,46.0],[240.2,192.0]],[[240.25,36.0],[240.26,22.0],[240.27,78.0],[240.28,55.0],[240.29,46.0]]]
["binance-futures","SOLUSDT",1737457977243,[[239.87,134.0],[239.86,10.0],[239.85,80.0],[239.84,234.0],[239.83,130.0]],[[239.88,21.0],[239.89,68.0],[239.9,29.0],[239.91,20.0],[239.92,48.0]]]
["binance-futures","SOLUSDT",1737458011686,[[240.86,186.0],[240.85,25.0],[240.84,3.0],[240.83,18.0],[240.82,135.0]],[[240.87,124.0],[240.88,34.0],[240.89,42.0],[240.9,40.0],[240.91,207.0]]]
["binance-futures","SOLUSDT",1737458052519,[[240.93,69.0],[240.92,10.0],[240.91,15.0],[240.9,18.0],[240.89,145.0]],[[240.94,19.0],[240.95,44.0],[240.96,36.0],[240.97,90.0],[240.98,227.0]]]
["binance-futures","SOLUSDT",1737458122738,[[240.77,27.0],[240.76,14.0],[240.75,78.0],[240.74,337.0],[240.72,156.0]],[[240.78,82.0],[240.79,80.0],[240.8,31.0],[240.81,33.0],[240.82,22.0]]]
["binance-futures","SOLUSDT",1737458171827,[[240.13,74.0],[240.12,33.0],[240.11,37.0],[240.1,100.0],[240.09,151.0]],[[240.14,26.0],[240.15,3.0],[240.16,37.0],[240.17,69.0],[240.18,38.0]]]
["binance-futures","SOLUSDT",1737458215502,[[241.21,30.0],[241.2,4.0],[241.19,5.0],[241.18,56.0],[241.17,134.0]],[[241.22,45.0],[241.23,4.0],[241.24,8.0],[241.25,84.0],[241.26,68.0]]]
["binance-futures","SOLUSDT",1737458221476,[[241.18,38.0],[241.17,60.0],[241.16,11.0],[241.15,12.0],[241.14,150.0]],[[241.19,51.0],[241.2,69.0],[241.21,53.0],[241.22,17.0],[241.23,35.0]]]
["binance-futures","SOLUSDT",1737458269888,[[240.67,82.0],[240.66,24.0],[240.65,35.0],[240.64,48.0],[240.63,94.0]],[[240.68,107.0],[240.69,31.0],[240.7,62.0],[240.71,26.0],[240.72,30.0]]]
["binance-futures","SOLUSDT",1737458337748,[[239.92,6.0],[239.91,8.0],[239.9,23.0],[239.89,5.0],[239.88,42.0]],[[239.93,107.0],[239.94,26.0],[239.95,49.0],[239.96,109.0],[239.97,83.0]]]
["binance-futures","SOLUSDT",1737458372900,[[240.1,90.0],[240.09,2.0],[240.08,34.0],[240.07,122.0],[240.06,177.0]],[[240.11,7.0],[240.12,6.0],[240.13,43.0],[240.14,27.0],[240.15,30.0]]]
["binance-futures","SOLUSDT",1737458414047,[[240.0,30.0],[239.99,38.0],[239.98,37.0],[239.97,37.0],[239.96,78.0]],[[240.01,60.0],[240.02,61.0],[240.03,98.0],[240.04,102.0],[240.05,115.0]]]
["binance-futures","SOLUSDT",1737458440041,[[240.03,78.0],[240.02,53.0],[240.01,64.0],[240.0,63.0],[239.99,82.0]],[[240.04,17.0],[240.05,5.0],[240.06,5.0],[240.07,14.0],[240.08,69.0]]]
["binance-futures","SOLUSDT",1737458489169,[[239.88,223.0],[239.87,2.0],[239.86,32.0],[239.85,31.0],[239.84,28.0]],[[239.89,76.0],[239.9,16.0],[239.91,3.0],[239.92,29.0],[239.93,61.0]]]
["binance-futures","SOLUSDT",1737458538022,[[239.61,22.0],[239.6,6.0],[239.59,30.0],[239.58,87.0],[239.57,182.0]],[[239.62,50.0],[239.63,27.0],[239.64,15.0],[239.65,4.0],[239.66,47.0]]]
["binance-futures","SOLUSDT",1737458584993,[[239.98,60.0],[239.97,23.0],[239.96,155.0],[239.95,93.0],[239.94,117.0]],[[239.99,11.0],[240.0,5.0],[240.01,35.0],[240.02,65.0],[240.03,95.0]]]
["binance-futures","SOLUSDT",1737458636401,[[239.93,24.0],[239.92,47.0],[239.91,5.0],[239.9,23.0],[239.89,83.0]],[[239.94,33.0],[239.95,26.0],[239.96,81.0],[239.97,151.0],[239.98,49.0]]]
["binance-futures","SOLUSDT",1737458687277,[[239.95,51.0],[239.94,11.0],[239.93,18.0],[239.92,8.0],[239.91,52.0]],[[239.96,86.0],[239.97,4.0],[239.98,6.0],[239.99,50.0],[240.0,130.0]]]
["binance-futures","SOLUSDT",1737458714262,[[239.9,33.0],[239.89,14.0],[239.88,12.0],[239.87,75.0],[239.86,84.0]],[[239.91,47.0],[239.92,4.0],[239.93,4.0],[239.94,71.0],[239.95,78.0]]]
["binance-futures","SOLUSDT",1737458786859,[[239.95,95.0],[239.94,286.0],[239.93,89.0],[239.92,240.0],[239.91,111.0]],[[239.97,45.0],[239.98,14.0],[239.99,10.0],[240.0,25.0],[240.01,48.0]]]
["binance-futures","SOLUSDT",1737458810895,[[240.21,13.0],[240.2,5.0],[240.19,107.0],[240.18,31.0],[240.17,24.0]],[[240.22,49.0],[240.23,5.0],[240.24,9.0],[240.25,63.0],[240.26,96.0]]]
["binance-futures","SOLUSDT",1737458847685,[[240.57,7.0],[240.56,115.0],[240.55,45.0],[240.54,51.0],[240.53,28.0]],[[240.59,18.0],[240.6,5.0],[240.61,7.0],[240.63,87.0],[240.64,150.0]]]
["binance-futures","SOLUSDT",1737458881015,[[241.07,2.0],[241.06,9.0],[241.05,2.0],[241.03,58.0],[241.02,223.0]],[[241.08,54.0],[241.09,22.0],[241.1,22.0],[241.11,27.0],[241.12,156.0]]]
["binance-futures","SOLUSDT",1737458946115,[[241.19,24.0],[241.18,51.0],[241.17,135.0],[241.16,55.0],[241.15,131.0]],[[241.2,6.0],[241.21,9.0],[241.22,18.0],[241.23,12.0],[241.24,31.0]]]
["binance-futures","SOLUSDT",1737458992386,[[241.27,101.0],[241.26,90.0],[241.25,88.0],[241.24,61.0],[241.23,29.0]],[[241.28,5.0],[241.29,9.0],[241.3,6.0],[241.31,34.0],[241.32,67.0]]]
["binance-futures","SOLUSDT",1737459001285,[[240.89,6.0],[240.88,32.0],[240.87,26.0],[240.86,27.0],[240.84,153.0]],[[240.9,98.0],[240.91,151.0],[240.92,92.0],[240.93,110.0],[240.94,60.0]]]
["binance-futures","SOLUSDT",1737459062441,[[240.42,1.0],[240.41,5.0],[240.4,5.0],[240.39,117.0],[240.38,91.0]],[[240.43,42.0],[240.44,76.0],[240.45,57.0],[240.46,19.0],[240.47,4.0]]]
["binance-futures","SOLUSDT",1737459086163,[[239.99,32.0],[239.98,17.0],[239.97,12.0],[239.96,140.0],[239.95,7.0]],[[240.0,102.0],[240.01,45.0],[240.02,79.0],[240.03,32.0],[240.04,50.0]]]
["binance-futures","SOLUSDT",1737459150701,[[240.0,66.0],[239.99,12.0],[239.98,54.0],[239.97,149.0],[239.96,87.0]],[[240.01,50.0],[240.02,4.0],[240.03,7.0],[240.04,42.0],[240.05,3.0]]]
["binance-futures","SOLUSDT",1737459191747,[],[[239.63,93.0],[239.64,97.0],[239.65,24.0],[239.66,70.0],[239.67,57.0]]]
["binance-futures","SOLUSDT",1737459220966,[[239.25,25.0],[239.24,59.0],[239.23,27.0]],[[239.26,8.0],[239.27,178.0],[239.28,53.0],[239.29,1.0],[239.3,4.0]]]
["binance-futures","SOLUSDT",1737459267430,[[238.89,75.0],[238.88,18.0],[238.87,14.0],[238.86,62.0],[238.85,84.0]],[[238.9,59.0],[238.91,41.0],[238.92,4.0],[238.93,9.0],[238.94,68.0]]]
["binance-futures","SOLUSDT",1737459291601,[[238.78,54.0],[238.77,11.0],[238.76,12.0],[238.75,34.0],[238.74,37.0]],[[238.79,135.0],[238.8,63.0],[238.81,773.0],[238.82,4.0],[238.83,20.0]]]
["binance-futures","SOLUSDT",1737459345945,[[239.18,107.0],[239.17,4.0],[239.16,25.0],[239.15,19.0],[239.14,33.0]],[[239.19,1.0],[239.2,6.0],[239.21,4.0],[239.22,29.0],[239.23,41.0]]]
["binance-futures","SOLUSDT",1737459404131,[[239.65,89.0],[239.64,10.0],[239.63,43.0],[239.62,36.0],[239.61,124.0]],[[239.66,16.0],[239.67,1.0],[239.68,8.0],[239.69,53.0],[239.7,32.0]]]
["binance-futures","SOLUSDT",1737459428607,[[240.02,22.0],[240.01,4.0],[240.0,13.0],[239.99,110.0],[239.98,58.0]],[[240.03,142.0],[240.04,59.0],[240.05,37.0],[240.06,51.0],[240.07,54.0]]]
["binance-futures","SOLUSDT",1737459452981,[[239.77,21.0],[239.76,20.0],[239.75,39.0],[239.74,110.0],[239.73,162.0]],[[239.78,53.0],[239.79,15.0],[239.8,38.0],[239.81,260.0],[239.82,41.0]]]
["binance-futures","SOLUSDT",1737459499579,[[239.99,2.0],[239.98,4.0],[239.97,4.0],[239.96,7.0],[239.95,45.0]],[[240.0,92.0],[240.01,84.0],[240.02,108.0],[240.03,30.0],[240.04,120.0]]]
["binance-futures","SOLUSDT",1737459567717,[[240.13,2.0],[240.12,98.0],[240.11,88.0],[240.1,29.0],[240.09,97.0]],[[240.14,2.0],[240.15,12.0],[240.16,12.0],[240.17,51.0],[240.18,14.0]]]
["binance-futures","SOLUSDT",1737459573050,[[240.11,17.0],[240.1,4.0],[240.09,11.0],[240.08,120.0],[240.07,94.0]],[[240.12,59.0],[240.13,4.0],[240.14,27.0],[240.15,48.0],[240.16,38.0]]]
["binance-futures","SOLUSDT",1737459639134,[[239.25,11.0],[239.24,22.0],[239.23,7.0],[239.22,25.0],[239.21,49.0]],[[239.26,29.0],[239.27,4.0],[239.28,21.0],[239.29,9.0],[239.3,37.0]]]
["binance-futures","SOLUSDT",1737459656409,[[239.08,18.0],[239.07,3.0],[239.06,15.0],[239.05,56.0],[239.04,99.0]],[[239.09,93.0],[239.1,5.0],[239.11,35.0],[239.12,16.0],[239.13,85.0]]]
["binance-futures","SOLUSDT",1737459710674,[[239.31,5.0],[239.3,3.0],[239.29,8.0],[239.28,92.0],[239.27,119.0]],[[239.32,85.0],[239.33,5.0],[239.34,17.0],[239.35,29.0],[239.36,70.0]]]
["binance-futures","SOLUSDT",1737459777810,[[239.68,83.0],[239.67,26.0],[239.66,18.0],[239.65,48.0],[239.64,97.0]],[[239.69,63.0],[239.7,5.0],[239.71,3.0],[239.72,89.0],[239.73,125.0]]]
["binance-futures","SOLUSDT",1737459783349,[[239.84,82.0],[239.83,8.0],[239.82,37.0],[239.81,157.0],[239.8,206.0]],[[239.85,16.0],[239.86,4.0],[239.87,4.0],[239.88,13.0],[239.89,56.0]]]
["binance-futures","SOLUSDT",1737459852889,[[239.37,48.0],[239.36,16.0]],[[239.38,75.0],[239.39,20.0],[239.4,100.0],[239.41,81.0],[239.42,25.0]]]
["binance-futures","SOLUSDT",1737459875407,[[239.47,12.0],[239.46,7.0],[239.45,6.0],[239.44,36.0],[239.43,114.0]],[[239.48,99.0],[239.49,72.0],[239.5,92.0],[239.51,156.0],[239.52,38.0]]]
["binance-futures","SOLUSDT",1737459921831,[[238.44,6.0],[238.43,5.0],[238.42,16.0],[238.41,73.0]],[[238.45,9.0],[238.46,208.0],[238.47,78.0],[238.48,143.0],[238.49,91.0]]]
["binance-futures","SOLUSDT",1737459987668,[[238.03,114.0],[238.02,28.0],[238.01,27.0],[238.0,9.0],[237.99,37.0]],[[238.04,72.0],[238.05,7.0],[238.06,23.0],[238.07,61.0],[238.08,141.0]]]
["binance-futures","SOLUSDT",1737460008718,[[237.72,100.0],[237.71,26.0],[237.7,30.0],[237.69,6.0],[237.68,21.0]],[[237.73,107.0],[237.74,23.0],[237.75,34.0],[237.76,71.0],[237.77,59.0]]]
["binance-futures","SOLUSDT",1737460058131,[[237.66,35.0],[237.65,26.0],[237.64,50.0],[237.63,93.0],[237.62,29.0]],[[237.67,22.0],[237.68,8.0],[237.69,18.0],[237.7,8.0],[237.71,53.0]]]
["binance-futures","SOLUSDT",1737460082623,[[237.64,85.0],[237.63,63.0],[237.62,48.0],[237.61,30.0],[237.6,54.0]],[[237.65,14.0],[237.66,116.0],[237.67,2.0],[237.68,43.0],[237.69,59.0]]]
["binance-futures","SOLUSDT",1737460128926,[[237.2,8.0],[237.19,16.0],[237.18,119.0],[237.17,56.0],[237.16,65.0]],[[237.21,37.0],[237.22,55.0],[237.23,38.0],[237.24,101.0],[237.25,188.0]]]
["binance-futures","SOLUSDT",1737460159981,[[237.29,70.0],[237.27,2.0],[237.26,11.0],[237.25,49.0],[237.23,86.0]],[[237.3,88.0],[237.31,7.0],[237.32,38.0],[237.33,33.0],[237.34,61.0]]]
["binance-futures","SOLUSDT",1737460219256,[[238.07,85.0],[238.06,6.0],[238.05,6.0],[238.04,22.0],[238.03,12.0]],[[238.08,39.0],[238.09,2.0],[238.1,3.0],[238.11,46.0],[238.12,59.0]]]
["binance-futures","SOLUSDT",1737460266528,[[238.25,52.0],[238.24,126.0],[238.23,91.0],[238.22,85.0],[238.21,67.0]],[[238.26,45.0],[238.27,6.0],[238.28,66.0],[238.29,188.0],[238.3,169.0]]]
["binance-futures","SOLUSDT",1737460291114,[[238.1,90.0],[238.09,6.0],[238.08,31.0],[238.07,37.0],[238.06,97.0]],[[238.11,50.0],[238.12,21.0],[238.13,23.0],[238.14,51.0],[238.15,57.0]]]
["binance-futures","SOLUSDT",1737460358641,[[238.46,6.0],[238.45,40.0],[238.44,197.0]],[[238.47,34.0],[238.48,51.0],[238.49,102.0],[238.5,34.0],[238.51,33.0]]]
["binance-futures","SOLUSDT",1737460405188,[[238.63,15.0],[238.62,6.0],[238.61,4.0],[238.6,13.0],[238.59,37.0]],[[238.64,98.0],[238.65,44.0],[238.66,64.0],[238.67,70.0],[238.68,99.0]]]
["binance-futures","SOLUSDT",1737460430002,[[238.55,105.0],[238.54,28.0],[238.53,61.0],[238.52,62.0],[238.51,73.0]],[[238.56,14.0],[238.57,8.0],[238.58,8.0],[238.59,16.0],[238.6,92.0]]]
["binance-futures","SOLUSDT",1737460451851,[[238.39,100.0],[238.38,23.0],[238.37,66.0],[238.36,55.0],[238.35,32.0]],[[238.4,166.0],[238.41,60.0],[238.42,25.0],[238.43,215.0],[238.44,330.0]]]
["binance-futures","SOLUSDT",1737460503181,[[238.69,65.0],[238.68,6.0],[238.67,41.0],[238.66,49.0],[238.65,75.0]],[[238.7,877.0],[238.71,7.0],[238.72,26.0],[238.73,33.0],[238.74,48.0]]]
["binance-futures","SOLUSDT",1737460571913,[[238.77,1.0],[238.76,13.0],[238.75,7.0],[238.74,40.0],[238.73,69.0]],[[238.78,99.0],[238.79,23.0],[238.8,29.0],[238.81,207.0],[238.82,16.0]]]
["binance-futures","SOLUSDT",1737460620657,[[238.86,1.0],[238.85,25.0]],[[238.87,54.0],[238.88,43.0],[238.89,143.0],[238.9,52.0],[238.91,116.0]]]
["binance-futures","SOLUSDT",1737460656530,[[238.8,169.0],[238.79,95.0],[238.78,33.0],[238.77,67.0],[238.76,68.0]],[[238.81,5.0],[238.82,13.0],[238.83,27.0],[238.84,47.0],[238.85,69.0]]]
["binance-futures","SOLUSDT",1737460694914,[[239.02,59.0],[239.01,90.0],[239.0,108.0],[238.99,27.0],[238.98,40.0]],[[239.03,4.0],[239.04,18.0],[239.05,257.0],[239.06,91.0],[239.07,147.0]]]
["binance-futures","SOLUSDT",1737460720499,[[239.49,228.0],[239.48,98.0],[239.47,4.0],[239.46,6.0],[239.45,44.0]],[[239.5,56.0],[239.51,8.0],[239.52,21.0],[239.53,37.0],[239.54,76.0]]]
["binance-futures","SOLUSDT",1737460789549,[[239.52,7.0],[239.51,2.0],[239.5,39.0],[239.49,48.0],[239.48,48.0]],[[239.53,99.0],[239.54,82.0],[239.55,162.0],[239.56,66.0],[239.57,48.0]]]
["binance-futures","SOLUSDT",1737460817910,[[239.0,186.0],[238.99,139.0],[238.98,100.0],[238.97,58.0],[238.96,260.0]],[[239.01,26.0],[239.02,37.0],[239.03,11.0],[239.04,323.0],[239.05,35.0]]]
["binance-futures","SOLUSDT",1737460864124,[[239.22,24.0],[239.21,6.0],[239.2,14.0],[239.19,36.0],[239.18,108.0]],[[239.23,105.0],[239.24,116.0],[239.25,92.0],[239.26,7.0],[239.27,80.0]]]
["binance-futures","SOLUSDT",1737460888807,[[239.59,8.0],[239.58,3.0],[239.57,23.0],[239.56,46.0],[239.55,44.0]],[[239.6,95.0],[239.61,291.0],[239.62,71.0],[239.63,273.0],[239.64,177.0]]]
["binance-futures","SOLUSDT",1737460937227,[[239.91,65.0],[239.9,13.0],[239.89,188.0],[239.88,46.0],[239.87,186.0]],[[239.92,98.0],[239.93,30.0],[239.94,69.0],[239.95,29.0],[239.96,83.0]]]
["binance-futures","SOLUSDT",1737460978267,[[239.24,31.0],[239.23,9.0],[239.22,52.0],[239.21,35.0],[239.2,63.0]],[[239.25,82.0],[239.26,7.0],[239.27,4.0],[239.28,67.0],[239.29,106.0]]]
["binance-futures","SOLUSDT",1737461011513,[[238.92,54.0],[238.91,33.0],[238.9,60.0],[238.89,35.0],[238.88,94.0]],[[238.93,78.0],[238.94,7.0],[238.95,96.0],[238.96,54.0],[238.97,174.0]]]
["binance-futures","SOLUSDT",1737461079903,[[239.16,80.0],[239.15,3.0],[239.14,7.0],[239.13,42.0],[239.12,94.0]],[[239.17,130.0],[239.18,42.0],[239.19,94.0],[239.2,83.0],[239.21,113.0]]]
["binance-futures","SOLUSDT",1737461105723,[[238.99,32.0],[238.98,147.0],[238.97,2.0],[238.96,20.0],[238.95,51.0]],[[239.0,2.0],[239.01,41.0],[239.02,66.0],[239.03,71.0],[239.04,130.0]]]
["binance-futures","SOLUSDT",1737461180006,[[238.56,208.0],[238.55,120.0],[238.54,102.0],[238.53,119.0],[238.52,158.0]],[[238.57,11.0],[238.58,26.0],[238.59,18.0],[238.6,82.0],[238.61,238.0]]]
["binance-futures","SOLUSDT",1737461222812,[[238.58,5.0],[238.57,2.0],[238.56,28.0],[238.55,75.0],[238.54,130.0]],[[238.59,87.0],[238.6,8.0],[238.61,4.0],[238.62,133.0],[238.63,140.0]]]
["binance-futures","SOLUSDT",1737461248663,[[237.9,94.0],[237.89,81.0],[237.88,81.0],[237.87,59.0],[237.86,53.0]],[[237.91,5.0],[237.92,5.0],[237.93,8.0],[237.94,20.0],[237.95,210.0]]]
["binance-futures","SOLUSDT",1737461296877,[[237.69,79.0],[237.68,5.0],[237.67,4.0],[237.66,53.0],[237.65,49.0]],[[237.7,24.0],[237.71,23.0],[237.72,142.0],[237.73,116.0],[237.74,161.0]]]
["binance-futures","SOLUSDT",1737461340821,[[237.78,106.0],[237.77,110.0],[237.76,15.0],[237.75,13.0],[237.74,72.0]],[[237.79,21.0],[237.8,3.0],[237.81,36.0],[237.82,118.0],[237.83,41.0]]]
["binance-futures","SOLUSDT",1737461369240,[[238.15,100.0],[238.14,7.0],[238.13,62.0],[238.12,89.0],[238.11,94.0]],[[238.16,116.0],[238.17,5.0],[238.18,24.0],[238.19,96.0],[238.2,111.0]]]
["binance-futures","SOLUSDT",1737461437644,[[238.12,210.0],[238.11,269.0],[238.1,89.0],[238.09,72.0],[238.08,4.0]],[[238.13,2.0],[238.14,5.0],[238.15,11.0],[238.16,12.0],[238.17,98.0]]]
["binance-futures","SOLUSDT",1737461462520,[[237.78,121.0],[237.77,28.0],[237.76,152.0],[237.75,85.0],[237.74,27.0]],[[237.79,72.0],[237.8,3.0],[237.81,39.0],[237.82,26.0],[237.83,70.0]]]
["binance-futures","SOLUSDT",1737461497461,[[237.56,114.0],[237.55,26.0],[237.54,37.0],[237.53,52.0],[237.52,158.0]],[[237.57,59.0],[237.58,42.0],[237.59,35.0],[237.6,139.0],[237.61,86.0]]]
["binance-futures","SOLUSDT",1737461536107,[[238.04,147.0],[238.03,3.0],[238.02,43.0],[238.01,45.0],[238.0,45.0]],[[238.05,7.0],[238.06,2.0],[238.07,23.0],[238.08,68.0],[238.09,146.0]]]
["binance-futures","SOLUSDT",1737461587046,[[238.75,119.0],[238.74,108.0],[238.73,44.0],[238.72,58.0],[238.71,122.0]],[[238.76,1.0],[238.77,4.0],[238.78,4.0],[238.79,41.0],[238.8,230.0]]]
["binance-futures","SOLUSDT",1737461658673,[[239.34,76.0],[239.33,2.0],[239.32,61.0],[239.31,83.0],[239.3,80.0]],[[239.35,122.0],[239.36,57.0],[239.37,58.0],[239.38,111.0],[239.39,105.0]]]
["binance-futures","SOLUSDT",1737461664801,[[239.38,62.0],[239.37,49.0],[239.36,66.0],[239.35,77.0],[239.34,80.0]],[[239.39,99.0],[239.4,35.0],[239.41,26.0],[239.42,44.0],[239.43,153.0]]]
["binance-futures","SOLUSDT",1737461733676,[[240.12,132.0],[240.11,42.0],[240.1,32.0],[240.09,54.0],[240.08,81.0]],[[240.13,67.0],[240.14,19.0],[240.15,24.0],[240.16,35.0],[240.17,73.0]]]
["binance-futures","SOLUSDT",1737461757593,[[240.32,131.0],[240.31,27.0],[240.3,4.0],[240.29,42.0],[240.28,89.0]],[[240.33,39.0],[240.34,4.0],[240.35,14.0],[240.36,15.0],[240.37,84.0]]]
["binance-futures","SOLUSDT",1737461823704,[[240.32,23.0],[240.31,7.0],[240.3,42.0],[240.29,91.0],[240.28,132.0]],[[240.33,42.0],[240.34,30.0],[240.35,15.0],[240.36,134.0],[240.37,16.0]]]
["binance-futures","SOLUSDT",1737461862790,[[240.62,127.0],[240.61,5.0],[240.6,66.0],[240.59,75.0],[240.58,238.0]],[[240.63,24.0],[240.64,10.0],[240.65,52.0],[240.66,45.0],[240.67,42.0]]]
["binance-futures","SOLUSDT",1737461895717,[[241.0,48.0],[240.99,107.0],[240.98,83.0],[240.97,153.0],[240.96,77.0]],[[241.01,8.0],[241.02,25.0],[241.03,93.0],[241.04,248.0],[241.05,128.0]]]
["binance-futures","SOLUSDT",1737461943752,[[241.34,3.0],[241.33,9.0],[241.32,7.0],[241.31,24.0],[241.3,82.0]],[[241.35,120.0],[241.36,23.0],[241.37,45.0],[241.38,69.0],[241.39,251.0]]]
["binance-futures","SOLUSDT",1737461968161,[[241.63,134.0],[241.62,303.0],[241.61,108.0],[241.6,198.0],[241.59,139.0]],[[241.64,563.0],[241.65,29.0],[241.66,1010.0],[241.67,7.0],[241.68,644.0]]]
["binance-futures","SOLUSDT",1737462019015,[[242.64,9.0],[242.63,11.0],[242.62,2.0],[242.61,19.0],[242.6,24.0]],[[242.65,2.0],[242.66,8.0],[242.67,53.0],[242.68,165.0],[242.69,88.0]]]
["binance-futures","SOLUSDT",1737462038317,[[242.29,47.0],[242.28,183.0]],[[242.3,10.0],[242.31,2.0],[242.32,2.0],[242.33,1.0],[242.34,60.0]]]
["binance-futures","SOLUSDT",1737462104517,[[241.96,74.0],[241.95,17.0],[241.94,16.0],[241.93,30.0],[241.92,36.0]],[[241.97,128.0],[241.98,191.0],[241.99,58.0],[242.0,61.0],[242.01,298.0]]]
["binance-futures","SOLUSDT",1737462152041,[[241.99,114.0],[241.98,36.0],[241.97,11.0],[241.96,25.0],[241.95,6.0]],[[242.0,37.0],[242.01,14.0],[242.02,7.0],[242.03,3.0],[242.04,63.0]]]
["binance-futures","SOLUSDT",1737462177411,[[241.96,178.0],[241.95,6.0],[241.94,29.0],[241.93,41.0],[241.92,196.0]],[[241.97,96.0],[241.98,134.0],[241.99,33.0],[242.0,50.0],[242.01,126.0]]]
["binance-futures","SOLUSDT",1737462248192,[[241.67,64.0],[241.66,10.0],[241.65,44.0],[241.64,272.0],[241.63,51.0]],[[241.68,118.0],[241.69,1.0],[241.7,42.0],[241.71,15.0],[241.72,62.0]]]
["binance-futures","SOLUSDT",1737462253724,[[241.47,9.0],[241.46,7.0],[241.45,29.0],[241.44,190.0],[241.43,44.0]],[[241.48,148.0],[241.49,91.0],[241.5,20.0],[241.51,303.0],[241.52,234.0]]]
["binance-futures","SOLUSDT",1737462316708,[[241.3,3.0],[241.29,44.0],[241.28,10.0],[241.27,24.0],[241.26,26.0]],[[241.31,218.0],[241.32,114.0],[241.33,129.0],[241.34,198.0],[241.35,117.0]]]
["binance-futures","SOLUSDT",1737462347555,[[241.49,12.0],[241.48,1.0],[241.47,22.0],[241.46,41.0],[241.45,61.0]],[[241.5,122.0],[241.51,8.0],[241.52,16.0],[241.53,50.0],[241.54,65.0]]]
["binance-futures","SOLUSDT",1737462397340,[[241.02,28.0],[241.01,5.0],[241.0,12.0],[240.99,50.0],[240.98,61.0]],[[241.03,188.0],[241.04,45.0],[241.05,49.0],[241.06,3.0],[241.07,4.0]]]
["binance-futures","SOLUSDT",1737462469670,[[241.13,99.0],[241.12,8.0],[241.11,17.0],[241.1,92.0],[241.09,86.0]],[[241.14,40.0],[241.15,6.0],[241.16,5.0],[241.17,28.0],[241.18,125.0]]]
["binance-futures","SOLUSDT",1737462480968,[[241.07,78.0],[241.06,11.0],[241.05,57.0],[241.04,107.0],[241.03,262.0]],[[241.08,9.0],[241.09,24.0],[241.1,2.0],[241.11,22.0],[241.12,104.0]]]
["binance-futures","SOLUSDT",1737462546096,[[241.32,43.0],[241.31,28.0],[241.3,30.0],[241.29,67.0],[241.28,93.0]],[[241.33,93.0],[241.34,27.0],[241.35,32.0],[241.36,119.0],[241.37,134.0]]]
["binance-futures","SOLUSDT",1737462570899,[[241.35,67.0],[241.34,25.0],[241.33,35.0],[241.32,50.0],[241.31,100.0]],[[241.36,39.0],[241.37,44.0],[241.38,24.0],[241.39,69.0],[241.4,75.0]]]
["binance-futures","SOLUSDT",1737462620860,[[241.42,136.0],[241.41,26.0],[241.4,35.0],[241.39,15.0],[241.38,72.0]],[[241.43,8.0],[241.44,4.0],[241.46,187.0],[241.47,23.0],[241.48,138.0]]]
["binance-futures","SOLUSDT",1737462687483,[[240.98,362.0],[240.97,96.0],[240.96,79.0],[240.95,148.0],[240.94,146.0]],[[240.99,6.0],[241.0,13.0],[241.01,2.0],[241.02,12.0],[241.03,64.0]]]
["binance-futures","SOLUSDT",1737462713351,[[240.93,127.0],[240.92,28.0],[240.91,22.0],[240.9,12.0],[240.89,145.0]],[[240.94,4.0],[240.95,5.0],[240.96,23.0],[240.97,180.0],[240.98,41.0]]]
["binance-futures","SOLUSDT",1737462761781,[[240.73,1.0],[240.72,1.0],[240.71,8.0],[240.7,34.0],[240.69,67.0]],[[240.74,82.0],[240.75,660.0],[240.76,37.0],[240.77,6.0],[240.78,97.0]]]
["binance-futures","SOLUSDT",1737462787500,[[240.71,37.0],[240.7,24.0],[240.69,72.0],[240.68,36.0]],[[240.72,2.0],[240.73,13.0],[240.74,54.0],[240.75,59.0],[240.76,85.0]]]
["binance-futures","SOLUSDT",1737462844970,[[241.67,12.0],[241.66,5.0],[241.65,9.0],[241.64,8.0],[241.63,80.0]],[[241.68,118.0],[241.69,33.0],[241.7,68.0],[241.71,287.0],[241.72,230.0]]]
["binance-futures","SOLUSDT",1737462860746,[[241.69,110.0],[241.68,66.0],[241.67,21.0],[241.66,5.0],[241.65,31.0]],[[241.7,42.0],[241.71,114.0],[241.72,1307.0],[241.73,19.0],[241.74,64.0]]]
["binance-futures","SOLUSDT",1737462927162,[[241.16,140.0],[241.15,48.0],[241.14,96.0],[241.13,13.0],[241.12,57.0]],[[241.17,76.0],[241.18,5.0],[241.19,20.0],[241.2,61.0],[241.21,92.0]]]
["binance-futures","SOLUSDT",1737462975168,[[241.05,9.0],[241.04,22.0],[241.03,33.0],[241.02,57.0],[241.01,52.0]],[[241.06,189.0],[241.07,11.0],[241.08,131.0],[241.09,107.0],[241.1,173.0]]]
["binance-futures","SOLUSDT",1737463003679,[[240.91,33.0],[240.9,48.0],[240.89,40.0],[240.88,34.0],[240.87,57.0]],[[240.92,78.0],[240.93,9.0],[240.94,52.0],[240.95,65.0],[240.96,144.0]]]
["binance-futures","SOLUSDT",1737463048830,[[241.37,23.0],[241.36,7.0],[241.35,149.0],[241.34,2252.0],[241.33,91.0]],[[241.38,105.0],[241.39,17.0],[241.4,28.0],[241.41,104.0],[241.42,28.0]]]
["binance-futures","SOLUSDT",1737463073972,[[241.56,12.0],[241.55,34.0],[241.54,56.0],[241.53,28.0],[241.52,62.0]],[[241.57,239.0],[241.58,183.0],[241.59,167.0],[241.6,937.0],[241.61,135.0]]]
["binance-futures","SOLUSDT",1737463142343,[[241.17,123.0],[241.16,4.0],[241.15,27.0],[241.14,245.0],[241.13,7.0]],[[241.18,106.0],[241.19,11.0],[241.2,84.0],[241.21,80.0],[241.22,226.0]]]
["binance-futures","SOLUSDT",1737463161601,[[241.11,9.0],[241.1,3.0],[241.09,72.0],[241.08,1525.0],[241.07,55.0]],[[241.12,137.0],[241.13,25.0],[241.14,43.0],[241.15,44.0],[241.16,119.0]]]
["binance-futures","SOLUSDT",1737463218144,[[241.07,10.0],[241.06,147.0],[241.05,8.0],[241.04,8.0]],[[241.08,144.0],[241.09,80.0],[241.1,26.0],[241.11,30.0],[241.12,110.0]]]
["binance-futures","SOLUSDT",1737463288825,[[241.22,23.0],[241.21,17.0],[241.2,2300.0],[241.19,57.0],[241.18,44.0]],[[241.23,106.0],[241.24,9.0],[241.25,46.0],[241.26,55.0],[241.27,52.0]]]
["binance-futures","SOLUSDT",1737463294462,[[241.2,246.0],[241.19,16.0],[241.18,5.0],[241.17,8.0],[241.16,31.0]],[[241.21,67.0],[241.22,10.0],[241.23,78.0],[241.24,46.0],[241.25,84.0]]]
["binance-futures","SOLUSDT",1737463377574,[[240.89,52.0],[240.88,7.0],[240.87,12.0],[240.86,13.0],[240.85,117.0]],[[240.9,46.0],[240.91,62.0],[240.92,112.0],[240.93,125.0],[240.94,23.0]]]
["binance-futures","SOLUSDT",1737463421171,[[241.56,133.0],[241.55,38.0],[241.54,52.0],[241.53,74.0],[241.52,60.0]],[[241.57,6.0],[241.58,7.0],[241.59,8.0],[241.6,35.0],[241.61,102.0]]]
["binance-futures","SOLUSDT",1737463447237,[[241.84,127.0],[241.83,21.0],[241.82,7.0],[241.81,52.0],[241.8,103.0]],[[241.85,2.0],[241.86,12.0],[241.87,50.0],[241.88,29.0],[241.89,23.0]]]
["binance-futures","SOLUSDT",1737463516892,[[241.38,122.0],[241.37,13.0],[241.36,33.0],[241.35,42.0],[241.34,27.0]],[[241.39,20.0],[241.4,24.0],[241.41,26.0],[241.42,139.0],[241.43,127.0]]]
["binance-futures","SOLUSDT",1737463541839,[[241.29,159.0],[241.28,24.0],[241.27,58.0],[241.26,54.0],[241.25,59.0]],[[241.3,1.0],[241.31,2.0],[241.32,4.0],[241.33,36.0],[241.34,55.0]]]
["binance-futures","SOLUSDT",1737463594144,[[241.05,99.0],[241.04,38.0],[241.03,52.0],[241.02,127.0],[241.01,241.0]],[[241.06,12.0],[241.07,5.0],[241.08,11.0],[241.09,44.0],[241.1,73.0]]]
["binance-futures","SOLUSDT",1737463620558,[[240.42,94.0],[240.41,24.0],[240.4,15.0],[240.39,9.0],[240.38,27.0]],[[240.43,212.0],[240.44,28.0],[240.45,120.0],[240.46,151.0],[240.47,62.0]]]
["binance-futures","SOLUSDT",1737463669814,[[240.74,115.0],[240.73,131.0],[240.72,170.0],[240.71,88.0],[240.7,117.0]],[[240.75,112.0],[240.76,23.0],[240.77,3.0],[240.78,208.0],[240.79,283.0]]]
["binance-futures","SOLUSDT",1737463707862,[[240.64,216.0],[240.63,36.0],[240.62,44.0],[240.61,64.0],[240.6,149.0]],[[240.65,22.0],[240.66,7.0],[240.67,5.0],[240.68,15.0],[240.69,128.0]]]
["binance-futures","SOLUSDT",1737463746658,[[240.94,5.0],[240.93,11.0],[240.92,14.0],[240.91,32.0],[240.9,164.0]],[[240.95,144.0],[240.96,59.0],[240.97,126.0],[240.98,47.0],[240.99,75.0]]]
["binance-futures","SOLUSDT",1737463817247,[[241.23,3.0],[241.22,7.0],[241.21,22.0],[241.2,14.0],[241.19,70.0]],[[241.24,166.0],[241.25,86.0],[241.26,135.0],[241.27,107.0],[241.28,19.0]]]
["binance-futures","SOLUSDT",1737463842395,[[240.75,124.0],[240.74,62.0],[240.73,21.0],[240.72,226.0],[240.71,131.0]],[[240.76,4.0],[240.77,16.0],[240.78,43.0],[240.79,5.0],[240.8,42.0]]]
["binance-futures","SOLUSDT",1737463916423,[[240.74,150.0],[240.73,181.0],[240.72,50.0],[240.71,38.0],[240.7,47.0]],[[240.75,82.0],[240.76,9.0],[240.77,28.0],[240.78,73.0],[240.79,47.0]]]
["binance-futures","SOLUSDT",1737463967038,[[240.75,68.0],[240.74,5.0],[240.73,31.0],[240.72,46.0],[240.71,37.0]],[[240.76,55.0],[240.77,45.0],[240.78,61.0],[240.79,40.0],[240.8,69.0]]]
["binance-futures","SOLUSDT",1737463973183,[[240.79,65.0],[240.78,42.0],[240.77,36.0],[240.76,55.0],[240.75,182.0]],[[240.8,127.0],[240.81,2.0],[240.82,47.0],[240.83,71.0],[240.84,74.0]]]
["binance-futures","SOLUSDT",1737464025359,[[241.11,72.0],[241.1,48.0],[241.09,101.0],[241.08,63.0],[241.07,243.0]],[[241.12,73.0],[241.13,5.0],[241.14,42.0],[241.15,26.0],[241.16,100.0]]]
["binance-futures","SOLUSDT",1737464077487,[[240.81,51.0],[240.79,42.0],[240.78,16.0],[240.77,16.0],[240.75,3.0]],[[240.87,8.0],[240.89,1.0],[240.96,1.0],[240.97,36.0],[240.98,304.0]]]
["binance-futures","SOLUSDT",1737464127180,[[240.96,13.0],[240.95,2.0],[240.94,26.0],[240.93,31.0],[240.92,43.0]],[[240.97,141.0],[240.98,14.0],[240.99,7.0],[241.0,43.0],[241.01,115.0]]]
["binance-futures","SOLUSDT",1737464158297,[[240.91,7.0],[240.9,18.0],[240.89,58.0],[240.88,70.0],[240.87,188.0]],[[240.92,140.0],[240.93,15.0],[240.94,24.0],[240.95,25.0],[240.96,81.0]]]
["binance-futures","SOLUSDT",1737464253067,[[240.76,115.0],[240.75,23.0],[240.74,29.0],[240.73,61.0],[240.72,99.0]],[[240.77,85.0],[240.78,29.0],[240.79,33.0],[240.8,30.0],[240.81,46.0]]]
["binance-futures","SOLUSDT",1737464290546,[[240.69,142.0],[240.68,50.0],[240.67,57.0],[240.66,36.0],[240.65,127.0]],[[240.7,4.0],[240.71,38.0],[240.72,52.0],[240.73,98.0],[240.74,93.0]]]
["binance-futures","SOLUSDT",1737464319360,[[240.75,53.0],[240.74,41.0],[240.73,33.0],[240.72,43.0],[240.71,161.0]],[[240.76,145.0],[240.77,77.0],[240.78,42.0],[240.79,52.0],[240.8,46.0]]]
["binance-futures","SOLUSDT",1737464373268,[[240.72,42.0],[240.71,26.0],[240.7,46.0],[240.69,47.0],[240.68,79.0]],[[240.73,147.0],[240.74,26.0],[240.75,16.0],[240.76,32.0],[240.77,78.0]]]
["binance-futures","SOLUSDT",1737464427787,[[240.97,113.0],[240.96,61.0],[240.95,115.0],[240.94,171.0],[240.93,239.0]],[[240.98,48.0],[240.99,1.0],[241.0,30.0],[241.01,8.0],[241.02,131.0]]]
["binance-futures","SOLUSDT",1737464471627,[[241.51,123.0],[241.5,21.0],[241.49,76.0],[241.48,62.0],[241.47,63.0]],[[241.52,18.0],[241.53,5.0],[241.54,16.0],[241.55,30.0],[241.56,41.0]]]
["binance-futures","SOLUSDT",1737464519932,[[241.21,27.0],[241.2,15.0],[241.19,55.0],[241.18,91.0],[241.17,117.0]],[[241.22,37.0],[241.23,44.0],[241.24,11.0],[241.25,28.0],[241.26,63.0]]]
["binance-futures","SOLUSDT",1737464545842,[[241.61,80.0],[241.6,101.0],[241.59,64.0],[241.58,115.0],[241.57,376.0]],[[241.62,29.0],[241.63,24.0],[241.64,34.0],[241.65,15.0],[241.66,41.0]]]
["binance-futures","SOLUSDT",1737464588387,[[241.63,27.0],[241.62,7.0],[241.61,7.0],[241.6,32.0],[241.59,23.0]],[[241.64,101.0],[241.65,5.0],[241.66,25.0],[241.67,2.0],[241.68,10.0]]]
["binance-futures","SOLUSDT",1737464621804,[[241.35,142.0],[241.34,103.0],[241.33,41.0],[241.32,6.0],[241.31,42.0]],[[241.36,2.0],[241.37,150.0],[241.38,57.0],[241.39,107.0],[241.4,140.0]]]
["binance-futures","SOLUSDT",1737464692468,[[240.53,45.0],[240.52,10.0],[240.51,11.0],[240.5,728.0],[240.49,55.0]],[[240.54,148.0],[240.55,28.0],[240.56,55.0],[240.57,86.0],[240.58,39.0]]]
["binance-futures","SOLUSDT",1737464741149,[[239.5,113.0],[239.49,61.0],[239.48,4.0],[239.47,13.0],[239.46,33.0]],[[239.51,88.0],[239.52,66.0],[239.53,49.0],[239.54,64.0],[239.55,47.0]]]
["binance-futures","SOLUSDT",1737464753304,[[239.5,14.0],[239.49,4.0],[239.48,4.0],[239.47,13.0],[239.46,88.0]],[[239.51,142.0],[239.52,98.0],[239.53,328.0],[239.54,79.0],[239.55,104.0]]]
["binance-futures","SOLUSDT",1737464833272,[[240.09,208.0],[240.08,110.0],[240.07,86.0],[240.06,82.0],[240.05,188.0]],[[240.1,2.0],[240.11,7.0],[240.12,181.0],[240.13,8.0],[240.14,106.0]]]
["binance-futures","SOLUSDT",1737464838770,[[240.18,125.0],[240.17,36.0],[240.16,53.0],[240.15,16.0],[240.14,106.0]],[[240.19,4.0],[240.2,32.0],[240.21,5.0],[240.22,12.0],[240.23,74.0]]]
["binance-futures","SOLUSDT",1737464906825,[[239.87,1.0],[239.86,2.0],[239.85,7.0],[239.84,18.0],[239.83,176.0]],[[239.88,92.0],[239.89,6.0],[239.9,64.0],[239.91,93.0],[239.92,176.0]]]
["binance-futures","SOLUSDT",1737464953050,[[239.35,57.0],[239.34,5.0],[239.33,7.0],[239.32,64.0],[239.31,86.0]],[[239.36,224.0],[239.37,56.0],[239.38,41.0],[239.39,142.0],[239.4,134.0]]]
["binance-futures","SOLUSDT",1737464979856,[[239.53,2.0],[239.52,9.0],[239.51,4.0],[239.5,31.0],[239.49,46.0]],[[239.54,169.0],[239.55,43.0],[239.56,156.0],[239.57,61.0],[239.58,60.0]]]
["binance-futures","SOLUSDT",1737465047327,[[240.23,61.0],[240.22,16.0],[240.21,7.0],[240.2,76.0],[240.19,161.0]],[[240.24,75.0],[240.25,43.0],[240.26,180.0],[240.27,122.0],[240.28,308.0]]]
["binance-futures","SOLUSDT",1737465053198,[[240.29,1.0],[240.28,20.0],[240.27,18.0],[240.26,58.0]],[[240.3,193.0],[240.31,13.0],[240.32,26.0],[240.33,53.0],[240.34,559.0]]]
["binance-futures","SOLUSDT",1737465112472,[[240.98,54.0],[240.97,2.0],[240.96,54.0],[240.95,38.0],[240.94,93.0]],[[240.99,117.0],[241.0,5.0],[241.01,2.0],[241.02,17.0],[241.03,83.0]]]
["binance-futures","SOLUSDT",1737465146639,[[240.65,147.0],[240.64,12.0],[240.63,15.0],[240.62,43.0],[240.6,238.0]],[[240.66,6.0],[240.67,4.0],[240.68,12.0],[240.69,41.0],[240.7,63.0]]]
["binance-futures","SOLUSDT",1737465197521,[[241.09,110.0],[241.08,7.0],[241.07,7.0],[241.06,54.0],[241.05,215.0]],[[241.1,2.0],[241.11,19.0],[241.12,12.0],[241.13,170.0],[241.14,63.0]]]
["binance-futures","SOLUSDT",1737465222660,[[241.22,38.0],[241.21,5.0],[241.2,7.0],[241.19,18.0],[241.18,121.0]],[[241.23,143.0],[241.24,126.0],[241.25,93.0],[241.26,50.0],[241.27,83.0]]]
["binance-futures","SOLUSDT",1737465275124,[[241.16,111.0],[241.15,8.0],[241.14,6.0],[241.13,15.0],[241.12,136.0]],[[241.17,87.0],[241.18,27.0],[241.19,32.0],[241.2,35.0],[241.21,29.0]]]
["binance-futures","SOLUSDT",1737465341682,[[241.66,15.0],[241.65,16.0]],[[241.67,95.0],[241.68,36.0],[241.69,211.0],[241.7,35.0],[241.71,4.0]]]
["binance-futures","SOLUSDT",1737465367874,[[241.75,42.0],[241.74,28.0],[241.73,21.0],[241.72,46.0],[241.71,98.0]],[[241.76,120.0],[241.77,28.0],[241.78,108.0],[241.79,72.0],[241.8,39.0]]]
["binance-futures","SOLUSDT",1737465415187,[[242.2,108.0],[242.19,22.0],[242.18,77.0],[242.17,68.0],[242.16,77.0]],[[242.21,72.0],[242.22,35.0],[242.23,34.0],[242.24,27.0],[242.25,91.0]]]
["binance-futures","SOLUSDT",1737465479984,[[242.31,175.0],[242.3,73.0],[242.29,169.0],[242.28,169.0],[242.27,247.0]],[[242.32,15.0],[242.33,5.0],[242.34,27.0],[242.35,42.0],[242.36,45.0]]]
["binance-futures","SOLUSDT",1737465489728,[[242.5,61.0],[242.49,8.0],[242.48,8.0],[242.47,163.0],[242.46,142.0]],[[242.51,106.0],[242.52,8.0],[242.53,8.0],[242.54,29.0],[242.55,103.0]]]
["binance-futures","SOLUSDT",1737465558430,[[242.9,119.0],[242.89,67.0],[242.88,18.0],[242.87,172.0],[242.86,246.0]],[[242.91,18.0],[242.92,6.0],[242.93,38.0],[242.94,48.0],[242.95,118.0]]]
["binance-futures","SOLUSDT",1737465584309,[[242.96,121.0],[242.95,58.0],[242.94,93.0],[242.93,131.0],[242.92,294.0]],[[242.97,15.0],[242.98,4.0],[242.99,16.0],[243.0,144.0],[243.01,33.0]]]
["binance-futures","SOLUSDT",1737465636979,[[242.47,119.0],[242.46,4.0],[242.45,19.0],[242.44,4.0],[242.43,36.0]],[[242.48,9.0],[242.49,7.0],[242.5,38.0],[242.51,75.0],[242.52,206.0]]]
["binance-futures","SOLUSDT",1737465657373,[[242.78,225.0],[242.77,60.0],[242.76,61.0],[242.75,50.0],[242.74,64.0]],[[242.79,75.0],[242.8,116.0],[242.81,6.0],[242.82,79.0],[242.83,33.0]]]
["binance-futures","SOLUSDT",1737465725495,[[244.05,253.0],[244.04,73.0],[244.03,42.0],[244.02,56.0],[244.01,190.0]],[[244.06,68.0],[244.07,7.0],[244.08,5.0],[244.09,7.0],[244.1,42.0]]]
["binance-futures","SOLUSDT",1737465772475,[[242.93,99.0],[242.92,33.0],[242.91,29.0],[242.9,96.0],[242.89,229.0]],[[242.94,142.0],[242.95,2.0],[242.96,6.0],[242.97,4.0],[242.98,48.0]]]
["binance-futures","SOLUSDT",1737465797921,[[242.9,2.0],[242.89,6.0],[242.88,25.0],[242.87,99.0],[242.86,74.0]],[[242.91,79.0],[242.92,9.0],[242.93,36.0],[242.94,36.0],[242.95,93.0]]]
["binance-futures","SOLUSDT",1737465847814,[[242.45,9.0],[242.44,38.0],[242.43,15.0],[242.42,17.0],[242.41,172.0]],[[242.46,126.0],[242.47,46.0],[242.48,190.0],[242.49,908.0],[242.5,59.0]]]
["binance-futures","SOLUSDT",1737465873915,[[242.65,227.0],[242.64,255.0],[242.63,143.0],[242.62,152.0],[242.61,222.0]],[[242.66,155.0],[242.67,23.0],[242.68,13.0],[242.69,50.0],[242.7,46.0]]]
["binance-futures","SOLUSDT",1737465941508,[[242.75,56.0],[242.74,19.0],[242.73,12.0],[242.72,97.0],[242.71,100.0]],[[242.76,2.0],[242.77,2.0],[242.78,18.0],[242.79,41.0],[242.8,61.0]]]
["binance-futures","SOLUSDT",1737465989699,[[242.58,171.0],[242.57,65.0],[242.56,38.0],[242.55,80.0],[242.54,104.0]],[[242.59,10.0],[242.6,6.0],[242.61,15.0],[242.62,11.0],[242.63,63.0]]]
["binance-futures","SOLUSDT",1737466013676,[[242.1,107.0],[242.09,51.0],[242.08,11.0],[242.07,80.0],[242.06,83.0]],[[242.11,28.0],[242.12,2.0],[242.13,36.0],[242.14,50.0],[242.15,34.0]]]
["binance-futures","SOLUSDT",1737466060779,[[241.67,108.0],[241.66,33.0],[241.65,79.0],[241.64,66.0],[241.63,14.0]],[[241.68,90.0],[241.69,146.0],[241.7,4.0],[241.71,66.0],[241.72,55.0]]]
["binance-futures","SOLUSDT",1737466095355,[[241.66,2.0],[241.65,6.0],[241.64,94.0]],[[241.67,92.0],[241.68,22.0],[241.69,33.0],[241.7,18.0],[241.71,71.0]]]
["binance-futures","SOLUSDT",1737466154935,[[242.13,119.0],[242.12,14.0],[242.11,74.0],[242.1,221.0],[242.09,102.0]],[[242.14,100.0],[242.15,3.0],[242.16,57.0],[242.17,27.0],[242.18,40.0]]]
["binance-futures","SOLUSDT",1737466203128,[[241.4,5.0],[241.39,7.0],[241.38,14.0],[241.37,34.0],[241.36,65.0]],[[241.41,63.0],[241.42,10.0],[241.43,57.0],[241.44,54.0],[241.45,51.0]]]
["binance-futures","SOLUSDT",1737466228153,[[241.11,41.0],[241.1,26.0],[241.09,48.0],[241.08,34.0],[241.07,23.0]],[[241.12,101.0],[241.13,14.0],[241.14,156.0],[241.15,120.0],[241.16,521.0]]]
["binance-futures","SOLUSDT",1737466255989,[[239.84,16.0],[239.83,24.0],[239.82,198.0],[239.81,13.0],[239.8,139.0]],[[239.85,25.0],[239.86,41.0],[239.87,34.0],[239.88,594.0],[239.89,56.0]]]
["binance-futures","SOLUSDT",1737466299781,[[240.31,150.0],[240.3,27.0],[240.29,28.0],[240.28,99.0],[240.27,11.0]],[[240.32,103.0],[240.33,8.0],[240.34,84.0],[240.35,11.0],[240.36,59.0]]]
["binance-futures","SOLUSDT",1737466367515,[[240.03,19.0],[240.02,18.0],[240.01,23.0],[240.0,1053.0],[239.99,115.0]],[[240.04,90.0],[240.05,22.0],[240.06,153.0],[240.07,59.0],[240.08,100.0]]]
["binance-futures","SOLUSDT",1737466415245,[[239.87,114.0],[239.86,174.0],[239.85,33.0],[239.84,64.0],[239.83,42.0]],[[239.88,233.0],[239.89,37.0],[239.9,4.0],[239.91,3.0],[239.92,13.0]]]
["binance-futures","SOLUSDT",1737466454895,[[240.4,63.0],[240.39,8.0],[240.38,12.0],[240.37,34.0],[240.36,84.0]],[[240.41,9.0],[240.42,2.0],[240.43,53.0],[240.44,69.0],[240.45,148.0]]]
["binance-futures","SOLUSDT",1737466466612,[[240.46,169.0],[240.45,45.0],[240.44,49.0],[240.43,56.0],[240.42,40.0]],[[240.47,12.0],[240.48,167.0],[240.49,10.0],[240.5,138.0],[240.52,413.0]]]
["binance-futures","SOLUSDT",1737466514909,[[240.84,155.0],[240.83,39.0],[240.82,83.0],[240.81,78.0],[240.8,239.0]],[[240.85,145.0],[240.86,7.0],[240.87,6.0],[240.88,20.0],[240.89,122.0]]]
["binance-futures","SOLUSDT",1737466585200,[[240.81,110.0],[240.8,28.0],[240.79,53.0],[240.78,74.0],[240.77,171.0]],[[240.82,12.0],[240.83,4.0],[240.84,13.0],[240.85,25.0],[240.86,54.0]]]
["binance-futures","SOLUSDT",1737466619385,[[240.67,118.0],[240.66,87.0],[240.65,114.0],[240.64,53.0],[240.63,138.0]],[[240.68,61.0],[240.69,6.0],[240.7,8.0],[240.71,41.0],[240.72,54.0]]]
["binance-futures","SOLUSDT",1737466660407,[[240.19,12.0],[240.18,17.0],[240.17,12.0]],[[240.2,131.0],[240.21,54.0],[240.22,204.0],[240.23,148.0],[240.24,72.0]]]
["binance-futures","SOLUSDT",1737466685022,[[240.3,71.0],[240.29,3.0],[240.28,24.0],[240.27,56.0],[240.26,165.0]],[[240.31,79.0],[240.32,29.0],[240.33,5.0],[240.34,19.0],[240.35,54.0]]]
["binance-futures","SOLUSDT",1737466737639,[[240.74,25.0],[240.73,3.0],[240.72,25.0],[240.71,27.0],[240.7,85.0]],[[240.75,123.0],[240.76,24.0],[240.77,24.0],[240.78,43.0],[240.79,58.0]]]
["binance-futures","SOLUSDT",1737466783191,[[240.52,79.0],[240.51,12.0],[240.5,35.0],[240.49,32.0],[240.48,27.0]],[[240.53,73.0],[240.54,20.0],[240.55,103.0],[240.56,50.0],[240.57,145.0]]]
["binance-futures","SOLUSDT",1737466835045,[[239.86,3.0],[239.85,29.0],[239.84,45.0]],[[239.87,69.0],[239.88,72.0],[239.89,64.0],[239.9,39.0],[239.91,37.0]]]
["binance-futures","SOLUSDT",1737466884510,[[240.11,18.0],[240.1,24.0],[240.09,25.0],[240.08,89.0],[240.07,19.0]],[[240.12,139.0],[240.13,6.0],[240.14,32.0],[240.15,11.0],[240.16,163.0]]]
["binance-futures","SOLUSDT",1737466911819,[[240.39,67.0],[240.38,6.0],[240.37,41.0],[240.36,52.0],[240.35,232.0]],[[240.4,91.0],[240.41,4.0],[240.42,83.0],[240.43,59.0],[240.44,210.0]]]
["binance-futures","SOLUSDT",1737466996622,[[240.63,122.0],[240.62,24.0],[240.61,32.0],[240.6,96.0],[240.59,285.0]],[[240.64,65.0],[240.65,35.0],[240.66,12.0],[240.67,29.0],[240.68,53.0]]]
["binance-futures","SOLUSDT",1737467040022,[[240.34,62.0],[240.33,24.0],[240.32,28.0],[240.31,42.0],[240.3,161.0]],[[240.35,44.0],[240.36,4.0],[240.37,1.0],[240.38,13.0],[240.39,81.0]]]
["binance-futures","SOLUSDT",1737467067883,[[240.73,88.0],[240.72,39.0],[240.71,38.0],[240.7,101.0],[240.69,297.0]],[[240.74,74.0],[240.75,12.0],[240.76,20.0],[240.77,61.0],[240.78,118.0]]]
["binance-futures","SOLUSDT",1737467119568,[[240.91,134.0],[240.9,17.0],[240.89,13.0],[240.88,50.0],[240.87,218.0]],[[240.92,5.0],[240.93,4.0],[240.94,8.0],[240.95,70.0],[240.96,90.0]]]
["binance-futures","SOLUSDT",1737467169205,[[241.65,17.0],[241.64,4.0],[241.63,17.0],[241.62,46.0],[241.61,47.0]],[[241.66,145.0],[241.67,66.0],[241.68,98.0],[241.69,63.0],[241.7,55.0]]]
["binance-futures","SOLUSDT",1737467216710,[[241.71,2.0],[241.7,3.0],[241.69,14.0],[241.68,5.0],[241.67,41.0]],[[241.72,116.0],[241.73,90.0],[241.74,141.0],[241.75,72.0],[241.76,228.0]]]
["binance-futures","SOLUSDT",1737467266524,[[241.93,205.0],[241.92,156.0],[241.91,62.0],[241.9,114.0],[241.89,160.0]],[[241.94,4.0],[241.95,6.0],[241.96,31.0],[241.97,44.0],[241.98,220.0]]]
["binance-futures","SOLUSDT",1737467291572,[[241.92,115.0],[241.91,28.0],[241.9,30.0],[241.89,84.0],[241.88,30.0]],[[241.93,16.0],[241.94,36.0],[241.95,90.0],[241.96,76.0],[241.97,38.0]]]
["binance-futures","SOLUSDT",1737467330307,[[242.04,1.0],[242.03,3.0],[242.02,8.0],[242.01,38.0],[242.0,105.0]],[[242.05,270.0],[242.06,55.0],[242.07,47.0],[242.08,30.0],[242.09,104.0]]]
["binance-futures","SOLUSDT",1737467366893,[[242.28,110.0],[242.27,11.0],[242.26,81.0],[242.25,33.0],[242.24,131.0]],[[242.29,49.0],[242.3,49.0],[242.31,74.0],[242.32,124.0],[242.33,1908.0]]]
["binance-futures","SOLUSDT",1737467435947,[[241.85,93.0],[241.84,7.0],[241.83,35.0],[241.82,194.0],[241.81,99.0]],[[241.86,101.0],[241.87,37.0],[241.88,37.0],[241.89,51.0],[241.9,32.0]]]
["binance-futures","SOLUSDT",1737467486318,[[241.65,1288.0],[241.64,31.0],[241.63,107.0],[241.62,95.0],[241.61,45.0]],[[241.66,161.0],[241.67,51.0],[241.68,12.0],[241.69,7.0],[241.7,36.0]]]
["binance-futures","SOLUSDT",1737467495114,[[241.55,43.0],[241.54,48.0],[241.53,55.0],[241.52,142.0],[241.51,254.0]],[[241.56,96.0],[241.57,26.0],[241.58,32.0],[241.59,22.0],[241.6,110.0]]]
["binance-futures","SOLUSDT",1737467537362,[[241.44,2.0],[241.43,5.0],[241.42,25.0],[241.41,55.0],[241.4,62.0]],[[241.45,197.0],[241.46,89.0],[241.47,49.0],[241.48,14.0],[241.49,32.0]]]
["binance-futures","SOLUSDT",1737467587953,[[241.26,159.0],[241.25,127.0],[241.24,53.0],[241.23,68.0],[241.22,70.0]],[[241.27,173.0],[241.28,27.0],[241.29,35.0],[241.3,62.0],[241.31,79.0]]]
["binance-futures","SOLUSDT",1737467643215,[[241.38,3.0],[241.37,8.0],[241.36,11.0],[241.35,21.0]],[[241.39,218.0],[241.4,74.0],[241.41,96.0],[241.42,13.0],[241.43,27.0]]]
["binance-futures","SOLUSDT",1737467714687,[[241.88,12.0],[241.87,5.0],[241.86,58.0],[241.85,80.0],[241.84,106.0]],[[241.89,59.0],[241.9,40.0],[241.91,135.0],[241.92,108.0],[241.93,174.0]]]
["binance-futures","SOLUSDT",1737467741638,[[241.61,122.0],[241.6,3.0],[241.59,26.0],[241.58,34.0],[241.57,75.0]],[[241.62,76.0],[241.63,3.0],[241.64,7.0],[241.65,12.0],[241.66,182.0]]]
["binance-futures","SOLUSDT",1737467767917,[[241.08,59.0],[241.06,35.0],[241.05,69.0],[241.04,96.0],[241.03,119.0]],[[241.09,82.0],[241.1,420.0],[241.11,11.0],[241.12,86.0],[241.13,102.0]]]
["binance-futures","SOLUSDT",1737467812995,[[241.43,10.0],[241.42,36.0],[241.41,28.0],[241.4,143.0],[241.39,193.0]],[[241.44,44.0],[241.45,88.0],[241.46,269.0],[241.47,348.0],[241.48,79.0]]]
["binance-futures","SOLUSDT",1737467894898,[[241.47,41.0],[241.46,9.0],[241.45,58.0],[241.44,51.0],[241.43,71.0]],[[241.48,129.0],[241.49,51.0],[241.5,146.0],[241.51,140.0],[241.52,76.0]]]
["binance-futures","SOLUSDT",1737467946316,[[240.95,35.0],[240.94,39.0],[240.93,8.0],[240.92,45.0],[240.91,17.0]],[[240.96,2.0],[240.97,51.0],[240.98,43.0],[240.99,49.0],[241.0,110.0]]]
["binance-futures","SOLUSDT",1737467972960,[[241.04,40.0],[241.03,48.0],[241.02,26.0],[241.01,15.0],[241.0,64.0]],[[241.05,85.0],[241.06,11.0],[241.07,64.0],[241.08,117.0],[241.09,136.0]]]
["binance-futures","SOLUSDT",1737468030701,[[241.15,57.0],[241.14,10.0],[241.13,65.0],[241.12,68.0],[241.11,110.0]],[[241.16,175.0],[241.17,8.0],[241.18,54.0],[241.19,14.0],[241.2,136.0]]]
["binance-futures","SOLUSDT",1737468048996,[[241.1,78.0],[241.09,19.0],[241.08,42.0],[241.07,82.0],[241.06,94.0]],[[241.11,61.0],[241.12,9.0],[241.13,7.0],[241.14,117.0],[241.15,131.0]]]
["binance-futures","SOLUSDT",1737468117023,[[240.38,6.0],[240.37,33.0],[240.36,47.0],[240.35,32.0],[240.34,123.0]],[[240.39,159.0],[240.4,4.0],[240.41,103.0],[240.42,141.0],[240.43,91.0]]]
["binance-futures","SOLUSDT",1737468141874,[[240.34,18.0],[240.33,1.0],[240.32,5.0],[240.31,50.0],[240.3,54.0]],[[240.35,46.0],[240.36,61.0],[240.37,78.0],[240.38,69.0],[240.39,143.0]]]
["binance-futures","SOLUSDT",1737468188195,[[240.04,10.0],[240.03,6.0],[240.02,12.0],[240.01,128.0],[240.0,2166.0]],[[240.05,183.0],[240.06,72.0],[240.07,24.0],[240.08,47.0],[240.09,95.0]]]
["binance-futures","SOLUSDT",1737468217055,[[240.4,68.0],[240.39,44.0],[240.38,48.0],[240.37,74.0],[240.36,97.0]],[[240.41,19.0],[240.42,22.0],[240.43,74.0],[240.44,137.0],[240.45,225.0]]]
["binance-futures","SOLUSDT",1737468265446,[[240.58,63.0],[240.57,2.0],[240.56,20.0],[240.55,103.0],[240.54,114.0]],[[240.59,78.0],[240.6,30.0],[240.61,73.0],[240.62,70.0],[240.63,63.0]]]
["binance-futures","SOLUSDT",1737468335571,[[240.74,9.0],[240.73,20.0],[240.72,19.0],[240.71,82.0],[240.7,111.0]],[[240.75,98.0],[240.76,35.0],[240.77,71.0],[240.78,130.0],[240.79,190.0]]]
["binance-futures","SOLUSDT",1737468353010,[[240.88,91.0],[240.87,11.0],[240.86,22.0],[240.85,96.0],[240.84,89.0]],[[240.89,67.0],[240.9,7.0],[240.91,4.0],[240.92,81.0],[240.93,53.0]]]
["binance-futures","SOLUSDT",1737468409398,[[239.81,74.0],[239.8,37.0],[239.79,81.0],[239.78,64.0],[239.77,59.0]],[[239.82,36.0],[239.83,4.0],[239.84,12.0],[239.85,57.0],[239.86,44.0]]]
["binance-futures","SOLUSDT",1737468433536,[[239.9,52.0],[239.89,87.0],[239.88,46.0],[239.87,204.0],[239.86,100.0]],[[239.91,70.0],[239.92,25.0],[239.93,65.0],[239.94,75.0],[239.95,9.0]]]
["binance-futures","SOLUSDT",1737468483318,[[239.7,109.0],[239.69,133.0],[239.68,3146.0],[239.67,125.0]],[[239.71,97.0],[239.72,242.0],[239.73,3.0],[239.74,78.0],[239.75,47.0]]]
["binance-futures","SOLUSDT",1737468552669,[[239.16,1.0],[239.15,3.0],[239.14,5.0],[239.13,10.0],[239.12,13.0]],[[239.17,90.0],[239.18,72.0],[239.19,258.0],[239.2,62.0],[239.21,326.0]]]
["binance-futures","SOLUSDT",1737468575659,[[239.01,6.0],[239.0,31.0],[238.99,46.0],[238.98,45.0]],[[239.02,63.0],[239.03,15.0],[239.04,46.0],[239.05,3.0],[239.06,39.0]]]
["binance-futures","SOLUSDT",1737468624487,[[238.84,92.0],[238.83,33.0],[238.82,42.0],[238.81,141.0],[238.8,156.0]],[[238.85,25.0],[238.86,8.0],[238.87,8.0],[238.88,29.0],[238.89,191.0]]]
["binance-futures","SOLUSDT",1737468650139,[[238.87,106.0],[238.86,30.0],[238.85,29.0],[238.84,89.0],[238.83,89.0]],[[238.88,119.0],[238.89,3.0],[238.9,36.0],[238.91,157.0],[238.92,34.0]]]
["binance-futures","SOLUSDT",1737468714735,[[239.65,7.0],[239.64,10.0],[239.63,35.0],[239.62,104.0],[239.61,141.0]],[[239.66,117.0],[239.67,13.0],[239.68,94.0],[239.69,127.0],[239.7,315.0]]]
["binance-futures","SOLUSDT",1737468767183,[[239.82,125.0],[239.81,43.0],[239.8,113.0],[239.79,67.0],[239.78,263.0]],[[239.83,63.0],[239.84,24.0],[239.85,68.0],[239.86,56.0],[239.87,50.0]]]
["binance-futures","SOLUSDT",1737468794519,[[239.66,46.0],[239.65,34.0],[239.64,148.0],[239.63,214.0],[239.62,148.0]],[[239.67,88.0],[239.68,23.0],[239.69,41.0],[239.7,11.0],[239.71,64.0]]]
["binance-futures","SOLUSDT",1737468844805,[[239.96,17.0],[239.95,2.0],[239.94,84.0],[239.93,125.0],[239.92,287.0]],[[239.97,52.0],[239.98,10.0],[239.99,35.0],[240.0,486.0],[240.01,98.0]]]
["binance-futures","SOLUSDT",1737468877529,[[240.19,108.0],[240.18,9.0],[240.17,33.0],[240.16,124.0],[240.15,358.0]],[[240.2,58.0],[240.21,58.0],[240.22,43.0],[240.23,7.0],[240.24,49.0]]]
["binance-futures","SOLUSDT",1737468939123,[[240.92,5.0],[240.91,101.0],[240.9,195.0],[240.89,79.0],[240.88,26.0]],[[240.93,36.0],[240.94,52.0],[240.95,101.0],[240.96,274.0],[240.97,27.0]]]
["binance-futures","SOLUSDT",1737468988713,[[240.87,43.0],[240.86,41.0],[240.85,31.0],[240.84,32.0],[240.83,168.0]],[[240.88,13.0],[240.89,15.0],[240.9,78.0],[240.91,12.0],[240.92,57.0]]]
["binance-futures","SOLUSDT",1737469014109,[[241.0,301.0],[240.99,87.0],[240.98,95.0],[240.97,190.0],[240.96,175.0]],[[241.01,66.0],[241.02,19.0],[241.03,5.0],[241.04,16.0],[241.05,127.0]]]
["binance-futures","SOLUSDT",1737469040612,[[240.69,6.0],[240.68,5.0],[240.67,22.0],[240.66,65.0],[240.65,108.0]],[[240.7,176.0],[240.71,92.0],[240.72,128.0],[240.73,39.0],[240.74,169.0]]]
["binance-futures","SOLUSDT",1737469091165,[[241.75,27.0],[241.74,6.0],[241.73,32.0],[241.72,16.0],[241.71,11.0]],[[241.76,18.0],[241.77,40.0],[241.78,146.0],[241.79,11.0],[241.8,124.0]]]
["binance-futures","SOLUSDT",1737469158588,[[241.47,105.0],[241.46,6.0],[241.45,27.0],[241.44,19.0],[241.43,29.0]],[[241.48,34.0],[241.49,24.0],[241.5,46.0],[241.51,91.0],[241.52,138.0]]]
["binance-futures","SOLUSDT",1737469208232,[[241.69,157.0],[241.68,67.0],[241.67,29.0],[241.66,70.0],[241.65,87.0]],[[241.7,20.0],[241.71,23.0],[241.72,87.0],[241.73,47.0],[241.74,69.0]]]
["binance-futures","SOLUSDT",1737469243632,[[241.89,225.0],[241.88,23.0],[241.87,37.0],[241.86,68.0],[241.85,41.0]],[[241.9,356.0],[241.91,19.0],[241.92,75.0],[241.93,87.0],[241.94,124.0]]]
["binance-futures","SOLUSDT",1737469259413,[[241.83,176.0],[241.82,26.0],[241.81,3.0],[241.8,29.0],[241.79,125.0]],[[241.84,74.0],[241.85,23.0],[241.86,122.0],[241.87,76.0],[241.88,74.0]]]
["binance-futures","SOLUSDT",1737469307174,[[242.03,77.0],[242.02,125.0],[242.01,34.0],[242.0,36.0],[241.99,68.0]],[[242.04,9.0],[242.05,33.0],[242.06,60.0],[242.07,129.0],[242.08,116.0]]]
["binance-futures","SOLUSDT",1737469376152,[[242.97,338.0],[242.96,48.0],[242.95,127.0],[242.94,57.0],[242.93,32.0]],[[242.98,8.0],[242.99,68.0],[243.0,1333.0],[243.01,30.0],[243.02,161.0]]]
["binance-futures","SOLUSDT",1737469402207,[[243.24,9.0],[243.23,33.0],[243.22,25.0],[243.21,16.0],[243.2,61.0]],[[243.25,90.0],[243.26,44.0],[243.27,65.0],[243.28,87.0],[243.29,115.0]]]
["binance-futures","SOLUSDT",1737469448338,[[243.08,7.0],[243.07,5.0],[243.06,6.0],[243.05,9.0],[243.04,76.0]],[[243.09,72.0],[243.1,12.0],[243.11,30.0],[243.12,43.0],[243.13,113.0]]]
["binance-futures","SOLUSDT",1737469472525,[[243.19,32.0],[243.18,123.0],[243.17,532.0],[243.16,21.0],[243.15,102.0]],[[243.2,4.0],[243.21,5.0],[243.22,61.0],[243.23,11.0],[243.24,36.0]]]
["binance-futures","SOLUSDT",1737469539810,[[243.64,53.0],[243.63,10.0],[243.62,27.0],[243.61,76.0],[243.6,511.0]],[[243.65,86.0],[243.66,25.0],[243.67,31.0],[243.68,92.0],[243.69,144.0]]]
["binance-futures","SOLUSDT",1737469585563,[[243.94,102.0],[243.93,37.0],[243.92,85.0],[243.91,111.0],[243.9,196.0]],[[243.95,214.0],[243.96,4.0],[243.97,10.0],[243.98,24.0],[243.99,61.0]]]
["binance-futures","SOLUSDT",1737469609847,[[243.41,105.0],[243.4,14.0],[243.39,31.0],[243.38,85.0],[243.37,180.0]],[[243.42,119.0],[243.43,27.0],[243.44,20.0],[243.45,33.0],[243.46,64.0]]]
["binance-futures","SOLUSDT",1737469658489,[[243.71,106.0],[243.7,27.0],[243.69,57.0],[243.68,60.0],[243.67,118.0]],[[243.72,1.0],[243.73,37.0],[243.74,895.0],[243.75,17.0],[243.76,19.0]]]
["binance-futures","SOLUSDT",1737469696989,[[244.0,14.0],[243.99,7.0],[243.98,90.0],[243.97,90.0],[243.96,43.0]],[[244.01,63.0],[244.02,5.0],[244.03,6.0],[244.04,6.0],[244.05,74.0]]]
["binance-futures","SOLUSDT",1737469730812,[[244.09,79.0],[244.08,18.0],[244.07,25.0],[244.06,30.0],[244.05,40.0]],[[244.1,15.0],[244.11,26.0],[244.12,11.0],[244.13,40.0],[244.14,118.0]]]
["binance-futures","SOLUSDT",1737469798441,[[244.42,202.0],[244.41,22.0],[244.4,282.0],[244.39,97.0],[244.38,655.0]],[[244.43,38.0],[244.44,7.0],[244.45,27.0],[244.46,27.0],[244.47,90.0]]]
["binance-futures","SOLUSDT",1737469822349,[[243.85,27.0],[243.84,5.0],[243.83,4.0],[243.82,11.0],[243.81,19.0]],[[243.86,85.0],[243.87,3.0],[243.88,28.0],[243.89,55.0],[243.9,77.0]]]
["binance-futures","SOLUSDT",1737469851305,[[243.76,51.0],[243.75,5.0],[243.74,42.0],[243.73,23.0],[243.71,30.0]],[[243.77,113.0],[243.78,178.0],[243.79,1.0],[243.8,5.0],[243.81,71.0]]]
["binance-futures","SOLUSDT",1737469892733,[[243.64,5.0],[243.63,12.0],[243.62,17.0],[243.61,43.0]],[[243.65,8.0],[243.66,92.0],[243.67,10.0],[243.68,29.0],[243.69,22.0]]]
["binance-futures","SOLUSDT",1737469957431,[[242.42,5.0],[242.41,39.0],[242.4,63.0],[242.39,2.0],[242.38,37.0]],[[242.43,43.0],[242.44,27.0],[242.45,2.0],[242.46,7.0],[242.47,30.0]]]
["binance-futures","SOLUSDT",1737470003398,[[242.3,7.0],[242.29,3.0],[242.28,18.0],[242.27,22.0],[242.26,67.0]],[[242.31,68.0],[242.32,30.0],[242.33,12.0],[242.34,2.0],[242.35,2.0]]]
["binance-futures","SOLUSDT",1737470045233,[[242.33,23.0],[242.32,14.0],[242.31,5.0],[242.3,10.0],[242.29,33.0]],[[242.34,49.0],[242.35,58.0],[242.36,58.0],[242.37,61.0],[242.38,39.0]]]
["binance-futures","SOLUSDT",1737470073832,[[242.75,92.0],[242.74,161.0],[242.73,93.0],[242.72,193.0],[242.71,114.0]],[[242.76,8.0],[242.77,5.0],[242.78,6.0],[242.79,3.0],[242.8,10.0]]]
["binance-futures","SOLUSDT",1737470097939,[[241.66,5.0],[241.65,11.0],[241.64,8.0],[241.63,17.0]],[[241.67,70.0],[241.68,42.0],[241.69,7.0],[241.7,19.0],[241.71,35.0]]]
["binance-futures","SOLUSDT",1737470161725,[[240.43,6.0],[240.42,25.0],[240.41,10.0],[240.4,21.0],[240.39,68.0]],[[240.45,12.0],[240.46,39.0],[240.47,47.0],[240.48,149.0],[240.49,79.0]]]
["binance-futures","SOLUSDT",1737470194058,[[240.78,85.0],[240.77,36.0],[240.76,43.0],[240.75,56.0],[240.74,14.0]],[[240.79,118.0],[240.8,4.0],[240.81,22.0],[240.82,81.0],[240.83,44.0]]]
["binance-futures","SOLUSDT",1737470231124,[[239.43,6.0],[239.42,11.0],[239.41,166.0],[239.4,125.0],[239.39,78.0]],[[239.44,337.0],[239.45,105.0],[239.46,108.0],[239.47,32.0],[239.48,36.0]]]
["binance-futures","SOLUSDT",1737470276858,[[239.54,34.0],[239.53,14.0],[239.52,41.0],[239.51,23.0],[239.5,27.0]],[[239.55,68.0],[239.56,2.0],[239.57,3.0],[239.58,9.0],[239.59,88.0]]]
["binance-futures","SOLUSDT",1737470300545,[[239.66,91.0],[239.65,25.0],[239.64,32.0],[239.63,24.0],[239.62,29.0]],[[239.67,104.0],[239.68,4.0],[239.69,21.0],[239.7,8.0],[239.71,56.0]]]
["binance-futures","SOLUSDT",1737470346126,[[239.62,2.0],[239.61,17.0],[239.6,159.0]],[[239.63,12.0],[239.64,98.0],[239.65,78.0],[239.66,81.0],[239.67,90.0]]]
["binance-futures","SOLUSDT",1737470411066,[[238.63,1.0],[238.62,2.0],[238.61,30.0],[238.6,7.0],[238.59,1.0]],[[238.64,7.0],[238.65,5.0],[238.66,18.0],[238.67,31.0],[238.68,231.0]]]
["binance-futures","SOLUSDT",1737470434756,[[238.98,5.0],[238.97,31.0],[238.96,35.0],[238.95,27.0],[238.94,105.0]],[[238.99,17.0],[239.0,22.0],[239.01,16.0],[239.02,14.0],[239.03,7.0]]]
["binance-futures","SOLUSDT",1737470458543,[[239.66,26.0],[239.65,100.0],[239.64,40.0],[239.63,37.0],[239.62,19.0]],[[239.67,5.0],[239.68,98.0],[239.69,5.0],[239.7,28.0],[239.75,55.0]]]
["binance-futures","SOLUSDT",1737470535488,[[240.05,14.0],[240.04,4.0],[240.03,2.0],[240.02,9.0],[240.01,29.0]],[[240.06,109.0],[240.07,32.0],[240.08,16.0],[240.09,34.0],[240.1,107.0]]]
["binance-futures","SOLUSDT",1737470568592,[[241.38,5.0],[241.37,51.0],[241.36,4.0],[241.35,4.0],[241.34,18.0]],[[241.39,16.0],[241.4,167.0],[241.41,32.0],[241.42,12.0],[241.43,51.0]]]
["binance-futures","SOLUSDT",1737470614996,[[240.62,10.0],[240.61,6.0],[240.6,35.0],[240.59,26.0]],[[240.63,81.0],[240.64,6.0],[240.65,17.0],[240.66,24.0],[240.67,41.0]]]
["binance-futures","SOLUSDT",1737470639043,[[241.36,12.0],[241.35,2.0],[241.34,7.0],[241.33,1.0],[241.32,19.0]],[[241.37,58.0],[241.38,48.0],[241.39,6.0],[241.4,4.0],[241.41,25.0]]]
["binance-futures","SOLUSDT",1737470689669,[[240.91,24.0],[240.9,4.0],[240.89,28.0],[240.88,114.0],[240.87,76.0]],[[240.92,74.0],[240.93,15.0],[240.94,23.0],[240.95,46.0],[240.96,7.0]]]
["binance-futures","SOLUSDT",1737470710456,[[240.75,46.0],[240.74,6.0],[240.73,5.0],[240.72,20.0],[240.71,43.0]],[[240.76,24.0],[240.77,21.0],[240.78,3.0],[240.79,12.0],[240.8,69.0]]]
["binance-futures","SOLUSDT",1737470774839,[[240.64,1.0],[240.63,3.0],[240.62,3.0]],[[240.65,110.0],[240.66,90.0],[240.67,41.0],[240.68,23.0],[240.69,20.0]]]
["binance-futures","SOLUSDT",1737470821764,[[239.38,1.0],[239.37,5.0],[239.36,16.0],[239.35,41.0],[239.34,41.0]],[[239.39,13.0],[239.42,10.0],[239.43,27.0],[239.44,59.0],[239.45,63.0]]]
["binance-futures","SOLUSDT",1737470840124,[[239.3,113.0]],[[239.31,22.0],[239.32,3.0],[239.34,37.0],[239.35,80.0],[239.36,86.0]]]
["binance-futures","SOLUSDT",1737470869249,[[239.7,108.0],[239.69,138.0],[239.68,31.0],[239.67,40.0],[239.66,14.0]],[[239.71,204.0],[239.72,3.0],[239.73,27.0],[239.74,38.0],[239.75,49.0]]]
["binance-futures","SOLUSDT",1737470915397,[[240.9,75.0],[240.89,8.0],[240.88,21.0],[240.87,24.0],[240.86,41.0]],[[240.91,59.0],[240.92,4.0],[240.93,22.0],[240.94,4.0],[240.95,20.0]]]
["binance-futures","SOLUSDT",1737470979717,[[240.78,56.0],[240.77,13.0],[240.76,19.0],[240.75,39.0],[240.74,12.0]],[[240.79,9.0],[240.8,2.0],[240.81,6.0],[240.82,108.0],[240.83,48.0]]]
["binance-futures","SOLUSDT",1737470992584,[[240.64,1.0],[240.63,3.0],[240.62,1.0],[240.61,7.0],[240.6,23.0]],[[240.65,100.0],[240.66,61.0],[240.67,59.0],[240.68,30.0],[240.69,15.0]]]
["binance-futures","SOLUSDT",1737471049887,[[240.05,44.0],[240.04,9.0],[240.03,44.0],[240.02,249.0],[240.01,44.0]],[[240.06,9.0],[240.07,2.0],[240.08,13.0],[240.09,31.0],[240.1,34.0]]]
["binance-futures","SOLUSDT",1737471073710,[[239.98,94.0]],[[239.99,3.0],[240.0,2.0],[240.01,2.0],[240.02,7.0],[240.03,52.0]]]
["binance-futures","SOLUSDT",1737471120633,[[239.94,75.0],[239.93,63.0],[239.92,59.0],[239.91,108.0],[239.9,33.0]],[[239.95,2.0],[239.96,68.0],[239.97,3.0],[239.98,53.0],[239.99,56.0]]]
["binance-futures","SOLUSDT",1737471184494,[[240.76,88.0],[240.75,98.0],[240.74,80.0],[240.73,95.0],[240.72,98.0]],[[240.77,5.0],[240.78,5.0],[240.79,4.0],[240.8,25.0],[240.81,60.0]]]
["binance-futures","SOLUSDT",1737471209420,[[239.92,38.0],[239.91,24.0]],[[239.93,19.0],[239.94,17.0],[239.95,15.0],[239.96,20.0],[239.97,34.0]]]
["binance-futures","SOLUSDT",1737471256337,[[239.73,43.0],[239.72,5.0],[239.71,27.0],[239.7,65.0],[239.69,71.0]],[[239.74,94.0],[239.75,6.0],[239.76,22.0],[239.77,82.0],[239.78,57.0]]]
["binance-futures","SOLUSDT",1737471278561,[[239.21,12.0],[239.2,123.0],[239.19,4.0],[239.18,30.0],[239.17,15.0]],[[239.22,1.0],[239.23,36.0],[239.24,13.0],[239.25,50.0],[239.26,85.0]]]
["binance-futures","SOLUSDT",1737471345076,[[239.03,130.0],[239.02,17.0],[239.01,17.0],[239.0,340.0],[238.99,7.0]],[[239.04,77.0],[239.05,9.0],[239.06,159.0],[239.07,26.0],[239.08,29.0]]]
["binance-futures","SOLUSDT",1737471391566,[[238.52,55.0],[238.51,3.0],[238.5,13.0],[238.49,12.0],[238.48,142.0]],[[238.53,9.0],[238.54,4.0],[238.55,18.0],[238.56,41.0],[238.57,101.0]]]
["binance-futures","SOLUSDT",1737471415343,[[238.27,2.0],[238.26,11.0]],[[238.28,125.0],[238.29,36.0],[238.3,59.0],[238.31,18.0],[238.32,66.0]]]
["binance-futures","SOLUSDT",1737471469910,[[237.8,80.0],[237.79,5.0],[237.78,100.0],[237.77,53.0],[237.76,140.0]],[[237.81,58.0],[237.82,8.0],[237.83,61.0],[237.84,65.0],[237.85,231.0]]]
["binance-futures","SOLUSDT",1737471485769,[[237.93,16.0],[237.92,14.0],[237.91,23.0],[237.9,68.0],[237.89,58.0]],[[237.94,39.0],[237.95,28.0],[237.96,2.0],[237.97,23.0],[237.98,44.0]]]
["binance-futures","SOLUSDT",1737471550799,[[238.12,31.0],[238.11,7.0],[238.1,47.0],[238.09,52.0],[238.08,93.0]],[[238.13,106.0],[238.14,14.0],[238.15,13.0],[238.16,61.0],[238.17,8.0]]]
["binance-futures","SOLUSDT",1737471597729,[[238.94,79.0],[238.93,4.0],[238.92,7.0],[238.91,42.0],[238.9,94.0]],[[238.95,101.0],[238.96,17.0],[238.97,29.0],[238.98,71.0],[238.99,326.0]]]
["binance-futures","SOLUSDT",1737471623824,[[238.45,49.0],[238.44,76.0],[238.43,102.0],[238.42,25.0],[238.41,7.0]],[[238.46,4.0],[238.47,21.0],[238.48,11.0],[238.49,2.0],[238.5,133.0]]]
["binance-futures","SOLUSDT",1737471667550,[[238.92,10.0],[238.91,3.0],[238.9,15.0],[238.89,21.0],[238.88,59.0]],[[238.93,99.0],[238.94,39.0],[238.95,4.0],[238.96,28.0],[238.97,192.0]]]
["binance-futures","SOLUSDT",1737471691286,[[238.55,1.0],[238.54,6.0],[238.53,2.0],[238.52,10.0],[238.51,41.0]],[[238.56,88.0],[238.57,195.0],[238.58,217.0],[238.59,297.0],[238.6,175.0]]]
["binance-futures","SOLUSDT",1737471755689,[[238.2,43.0],[238.19,14.0],[238.18,27.0],[238.17,17.0],[238.16,28.0]],[[238.21,116.0],[238.22,47.0],[238.23,11.0],[238.24,141.0],[238.25,26.0]]]
["binance-futures","SOLUSDT",1737471772927,[[238.12,310.0],[238.1,6.0],[238.09,12.0],[238.08,688.0],[238.02,241.0]],[[238.13,62.0],[238.14,17.0],[238.15,43.0],[238.16,44.0],[238.17,91.0]]]
["binance-futures","SOLUSDT",1737471825775,[[237.56,132.0],[237.55,102.0],[237.54,89.0],[237.53,5.0],[237.52,52.0]],[[237.57,2.0],[237.58,17.0],[237.59,23.0],[237.6,243.0],[237.61,62.0]]]
["binance-futures","SOLUSDT",1737471849763,[[237.3,1.0],[237.29,8.0],[237.28,29.0],[237.27,514.0],[237.26,119.0]],[[237.31,126.0],[237.32,42.0],[237.33,81.0],[237.34,279.0],[237.35,120.0]]]
["binance-futures","SOLUSDT",1737471895568,[[236.83,45.0],[236.82,2.0],[236.81,15.0],[236.8,34.0],[236.79,25.0]],[[236.84,51.0],[236.85,4.0],[236.86,28.0],[236.87,30.0],[236.88,78.0]]]
["binance-futures","SOLUSDT",1737471965811,[[236.53,59.0],[236.52,36.0],[236.51,174.0],[236.5,3.0],[236.49,27.0]],[[236.54,115.0],[236.55,3.0],[236.56,8.0],[236.57,8.0],[236.58,19.0]]]
["binance-futures","SOLUSDT",1737472005102,[[236.18,98.0],[236.17,58.0],[236.16,49.0],[236.15,24.0],[236.14,26.0]],[[236.19,50.0],[236.2,6.0],[236.21,3.0],[236.22,31.0],[236.23,60.0]]]
["binance-futures","SOLUSDT",1737472029376,[[235.89,6.0],[235.88,1.0],[235.87,2.0]],[[235.9,136.0],[235.91,43.0],[235.92,80.0],[235.93,53.0],[235.94,108.0]]]
["binance-futures","SOLUSDT",1737472053191,[[236.7,100.0],[236.69,3.0],[236.68,16.0],[236.67,29.0],[236.66,52.0]],[[236.71,41.0],[236.72,23.0],[236.73,22.0],[236.74,20.0],[236.75,47.0]]]
["binance-futures","SOLUSDT",1737472114929,[[237.72,118.0],[237.71,3.0],[237.7,5.0],[237.69,14.0],[237.68,50.0]],[[237.73,1.0],[237.74,4.0],[237.75,8.0],[237.76,23.0],[237.77,32.0]]]
["binance-futures","SOLUSDT",1737472163525,[[237.77,20.0],[237.75,18.0],[237.74,160.0],[237.73,178.0],[237.72,137.0]],[[237.78,23.0],[237.79,16.0],[237.8,35.0],[237.81,92.0],[237.82,104.0]]]
["binance-futures","SOLUSDT",1737472209865,[[237.95,1.0],[237.94,1.0],[237.93,1.0],[237.92,4.0],[237.91,9.0]],[[237.96,51.0],[237.97,23.0],[237.98,71.0],[237.99,25.0],[238.0,130.0]]]
["binance-futures","SOLUSDT",1737472233561,[[237.89,8.0],[237.88,158.0],[237.87,34.0],[237.86,66.0],[237.85,64.0]],[[237.9,213.0],[237.91,27.0],[237.92,33.0],[237.93,84.0],[237.94,182.0]]]
["binance-futures","SOLUSDT",1737472267792,[[237.54,89.0],[237.53,12.0],[237.52,41.0],[237.51,77.0],[237.5,49.0]],[[237.55,1.0],[237.56,4.0],[237.57,3.0],[237.58,13.0],[237.59,56.0]]]
["binance-futures","SOLUSDT",1737472303476,[[236.93,47.0],[236.92,19.0],[236.91,3.0],[236.9,31.0],[236.89,54.0]],[[236.94,82.0],[236.95,2.0],[236.96,31.0],[236.97,7.0],[236.98,42.0]]]
["binance-futures","SOLUSDT",1737472367908,[[236.01,40.0],[236.0,42.0],[235.99,40.0],[235.98,67.0],[235.97,64.0]],[[236.02,106.0],[236.03,26.0],[236.04,22.0],[236.05,163.0],[236.06,248.0]]]
["binance-futures","SOLUSDT",1737472391690,[[236.21,66.0],[236.2,23.0],[236.19,2.0],[236.18,28.0],[236.17,4.0]],[[236.22,130.0],[236.23,8.0],[236.24,82.0],[236.25,246.0],[236.26,239.0]]]
["binance-futures","SOLUSDT",1737472416850,[[236.31,40.0],[236.3,11.0],[236.29,48.0],[236.28,50.0],[236.27,4.0]],[[236.32,14.0],[236.33,12.0],[236.34,17.0],[236.35,41.0],[236.36,10.0]]]
["binance-futures","SOLUSDT",1737472461699,[[236.7,64.0],[236.69,2.0],[236.68,2.0],[236.67,14.0],[236.66,23.0]],[[236.71,84.0],[236.72,46.0],[236.73,230.0],[236.74,41.0],[236.75,90.0]]]
["binance-futures","SOLUSDT",1737472508287,[[237.0,9.0]],[[237.02,47.0],[237.03,43.0],[237.04,25.0],[237.05,256.0],[237.06,75.0]]]
["binance-futures","SOLUSDT",1737472572465,[[237.73,34.0],[237.72,172.0],[237.71,2.0],[237.7,93.0],[237.69,158.0]],[[237.74,13.0],[237.76,17.0],[237.77,2.0],[237.78,22.0],[237.79,124.0]]]
["binance-futures","SOLUSDT",1737472610925,[[237.51,38.0],[237.5,3.0],[237.49,14.0],[237.48,60.0],[237.47,9.0]],[[237.52,124.0],[237.53,33.0],[237.54,19.0],[237.55,126.0],[237.56,64.0]]]
["binance-futures","SOLUSDT",1737472643027,[[237.89,183.0],[237.88,16.0],[237.87,20.0],[237.86,80.0],[237.85,16.0]],[[237.9,1.0],[237.91,7.0],[237.92,11.0],[237.93,17.0],[237.94,114.0]]]
["binance-futures","SOLUSDT",1737472667228,[[238.23,38.0],[238.22,10.0],[238.2,44.0],[238.19,92.0],[238.18,123.0]],[[238.24,80.0],[238.25,55.0],[238.26,88.0],[238.27,51.0],[238.28,5.0]]]
["binance-futures","SOLUSDT",1737472732735,[[238.12,168.0],[238.11,2.0],[238.1,35.0],[238.09,41.0],[238.08,49.0]],[[238.13,115.0],[238.14,10.0],[238.15,4.0],[238.16,43.0],[238.17,35.0]]]
["binance-futures","SOLUSDT",1737472763118,[[237.95,14.0]],[[237.96,140.0],[237.97,48.0],[237.98,116.0],[237.99,166.0],[238.0,95.0]]]
["binance-futures","SOLUSDT",1737472804598,[[238.41,150.0],[238.4,33.0],[238.39,77.0],[238.38,74.0],[238.37,14.0]],[[238.42,22.0],[238.43,3.0],[238.44,18.0],[238.45,14.0],[238.46,54.0]]]
["binance-futures","SOLUSDT",1737472851321,[[238.66,8.0],[238.65,4.0],[238.64,11.0],[238.63,27.0],[238.62,49.0]],[[238.67,130.0],[238.68,9.0],[238.69,43.0],[238.7,72.0],[238.71,267.0]]]
["binance-futures","SOLUSDT",1737472899654,[[238.51,85.0],[238.5,27.0],[238.49,48.0],[238.48,40.0],[238.47,25.0]],[[238.52,2.0],[238.53,4.0],[238.54,10.0],[238.55,27.0],[238.56,114.0]]]
["binance-futures","SOLUSDT",1737472941536,[[238.1,180.0],[238.09,134.0],[238.08,51.0],[238.07,30.0],[238.06,10.0]],[[238.11,1.0],[238.12,17.0],[238.13,24.0],[238.14,16.0],[238.15,30.0]]]
["binance-futures","SOLUSDT",1737472988542,[[238.85,123.0],[238.84,53.0],[238.83,112.0],[238.82,7.0],[238.81,74.0]],[[238.86,1.0],[238.87,8.0],[238.88,91.0],[238.89,60.0],[238.9,61.0]]]
["binance-futures","SOLUSDT",1737473013105,[[238.83,113.0],[238.82,14.0],[238.81,33.0],[238.8,79.0],[238.79,38.0]],[[238.84,82.0],[238.85,4.0],[238.86,40.0],[238.87,121.0],[238.88,117.0]]]
["binance-futures","SOLUSDT",1737473053580,[[239.37,53.0],[239.36,45.0],[239.35,14.0],[239.34,42.0],[239.33,45.0]],[[239.38,80.0],[239.39,12.0],[239.4,67.0],[239.41,77.0],[239.42,241.0]]]
["binance-futures","SOLUSDT",1737473085542,[[239.36,123.0],[239.35,23.0],[239.34,55.0],[239.33,55.0],[239.32,17.0]],[[239.37,70.0],[239.38,24.0],[239.39,22.0],[239.4,30.0],[239.41,34.0]]]
["binance-futures","SOLUSDT",1737473151385,[[239.44,29.0],[239.43,122.0],[239.42,122.0],[239.41,39.0],[239.4,6.0]],[[239.45,23.0],[239.46,4.0],[239.47,36.0],[239.48,315.0],[239.49,69.0]]]
["binance-futures","SOLUSDT",1737473199621,[[239.74,115.0],[239.73,1.0],[239.72,3.0],[239.71,28.0],[239.7,243.0]],[[239.75,90.0],[239.76,45.0],[239.77,44.0],[239.78,52.0],[239.79,103.0]]]
["binance-futures","SOLUSDT",1737473210573,[[240.04,106.0],[240.03,22.0],[240.02,47.0],[240.01,5.0],[240.0,97.0]],[[240.05,169.0],[240.06,36.0],[240.07,40.0],[240.08,61.0],[240.09,122.0]]]
["binance-futures","SOLUSDT",1737473248199,[[239.93,26.0],[239.92,53.0],[239.91,23.0],[239.9,104.0],[239.89,116.0]],[[239.94,97.0],[239.95,6.0],[239.96,53.0],[239.97,87.0],[239.98,147.0]]]
["binance-futures","SOLUSDT",1737473295847,[[239.64,19.0],[239.63,4.0],[239.62,35.0],[239.61,61.0],[239.6,113.0]],[[239.65,103.0],[239.66,30.0],[239.67,41.0],[239.68,27.0],[239.69,85.0]]]
["binance-futures","SOLUSDT",1737473365321,[[239.17,24.0],[239.16,7.0],[239.15,90.0],[239.14,16.0],[239.13,114.0]],[[239.18,112.0],[239.19,37.0],[239.2,48.0],[239.21,68.0],[239.22,206.0]]]
["binance-futures","SOLUSDT",1737473409935,[[239.31,134.0],[239.3,18.0],[239.29,49.0],[239.28,59.0],[239.27,19.0]],[[239.32,54.0],[239.33,51.0],[239.34,131.0],[239.35,154.0],[239.36,174.0]]]
["binance-futures","SOLUSDT",1737473437499,[[239.58,86.0],[239.57,31.0],[239.56,23.0],[239.55,135.0],[239.54,165.0]],[[239.59,64.0],[239.6,4.0],[239.61,18.0],[239.62,5.0],[239.63,34.0]]]
["binance-futures","SOLUSDT",1737473462007,[[238.93,8.0],[238.92,45.0],[238.91,9.0],[238.9,25.0],[238.89,9.0]],[[238.94,31.0],[238.95,65.0],[238.96,239.0],[238.97,230.0],[238.98,173.0]]]
["binance-futures","SOLUSDT",1737473508990,[[239.42,183.0],[239.41,56.0],[239.4,72.0],[239.39,1.0],[239.38,95.0]],[[239.43,10.0],[239.44,9.0],[239.45,21.0],[239.46,34.0],[239.47,74.0]]]
["binance-futures","SOLUSDT",1737473566701,[[239.88,47.0],[239.87,24.0],[239.86,3.0],[239.85,52.0],[239.84,70.0]],[[239.89,201.0],[239.9,72.0],[239.91,33.0],[239.92,171.0],[239.93,93.0]]]
["binance-futures","SOLUSDT",1737473600371,[[239.79,18.0],[239.78,119.0],[239.77,37.0],[239.76,111.0],[239.75,21.0]],[[239.8,9.0],[239.81,2.0],[239.82,79.0],[239.83,78.0],[239.84,108.0]]]
["binance-futures","SOLUSDT",1737473648784,[[239.33,114.0],[239.32,4.0],[239.31,2.0],[239.3,108.0],[239.29,80.0]],[[239.34,6.0],[239.35,4.0],[239.36,37.0],[239.37,55.0],[239.38,65.0]]]
["binance-futures","SOLUSDT",1737473673928,[[239.31,28.0],[239.3,14.0],[239.29,41.0],[239.28,91.0],[239.27,100.0]],[[239.32,54.0],[239.33,3.0],[239.34,17.0],[239.35,17.0],[239.36,62.0]]]
["binance-futures","SOLUSDT",1737473721756,[[238.57,1.0],[238.56,4.0],[238.55,3.0],[238.54,8.0],[238.53,54.0]],[[238.58,111.0],[238.59,40.0],[238.6,206.0],[238.61,66.0],[238.62,240.0]]]
["binance-futures","SOLUSDT",1737473786862,[[238.52,51.0],[238.51,96.0],[238.5,109.0],[238.49,32.0],[238.48,78.0]],[[238.53,22.0],[238.54,31.0],[238.55,77.0],[238.56,264.0],[238.57,158.0]]]
["binance-futures","SOLUSDT",1737473811662,[[238.2,61.0],[238.19,40.0],[238.18,34.0],[238.17,27.0],[238.16,19.0]],[[238.21,98.0],[238.22,27.0],[238.23,29.0],[238.24,18.0],[238.25,259.0]]]
["binance-futures","SOLUSDT",1737473858352,[[238.14,124.0],[238.13,71.0],[238.12,32.0],[238.11,45.0],[238.1,58.0]],[[238.15,4.0],[238.16,24.0],[238.17,6.0],[238.18,83.0],[238.19,37.0]]]
["binance-futures","SOLUSDT",1737473877760,[[238.53,4.0],[238.52,14.0],[238.51,89.0]],[[238.54,20.0],[238.55,278.0],[238.56,95.0],[238.57,33.0],[238.58,27.0]]]
["binance-futures","SOLUSDT",1737473930561,[[238.51,3.0],[238.5,9.0],[238.49,61.0],[238.48,39.0],[238.47,78.0]],[[238.52,105.0],[238.53,2.0],[238.54,34.0],[238.55,30.0],[238.56,138.0]]]
["binance-futures","SOLUSDT",1737473997708,[[238.43,173.0],[238.42,48.0],[238.41,106.0],[238.4,52.0],[238.39,141.0]],[[238.44,46.0],[238.45,5.0],[238.46,12.0],[238.47,115.0],[238.48,62.0]]]
["binance-futures","SOLUSDT",1737474022619,[[238.27,92.0],[238.26,7.0],[238.25,49.0],[238.24,95.0],[238.23,104.0]],[[238.28,1.0],[238.29,2.0],[238.3,13.0],[238.31,19.0],[238.32,12.0]]]
["binance-futures","SOLUSDT",1737474075920,[[239.5,77.0],[239.49,21.0],[239.48,12.0],[239.47,27.0],[239.46,88.0]],[[239.51,24.0],[239.52,8.0],[239.53,7.0],[239.54,108.0],[239.55,327.0]]]
["binance-futures","SOLUSDT",1737474095429,[[240.15,182.0],[240.14,15.0],[240.13,82.0],[240.12,52.0],[240.11,246.0]],[[240.16,10.0],[240.17,19.0],[240.18,94.0],[240.19,40.0],[240.2,389.0]]]
["binance-futures","SOLUSDT",1737474162911,[[240.04,106.0],[240.03,2.0],[240.02,3.0],[240.01,7.0],[240.0,68.0]],[[240.05,43.0],[240.06,17.0],[240.07,61.0],[240.08,134.0],[240.09,205.0]]]
["binance-futures","SOLUSDT",1737474210896,[[239.84,123.0],[239.83,40.0],[239.82,26.0],[239.81,30.0],[239.8,55.0]],[[239.85,12.0],[239.86,25.0],[239.87,8.0],[239.88,63.0],[239.89,103.0]]]
["binance-futures","SOLUSDT",1737474235705,[[239.76,120.0],[239.75,32.0],[239.74,31.0],[239.73,32.0],[239.72,101.0]],[[239.77,79.0],[239.78,51.0],[239.79,52.0],[239.8,231.0],[239.81,222.0]]]
["binance-futures","SOLUSDT",1737474286090,[[240.08,67.0],[240.07,9.0],[240.06,117.0],[240.05,60.0],[240.04,74.0]],[[240.09,32.0],[240.1,49.0],[240.11,79.0],[240.12,27.0],[240.13,33.0]]]
["binance-futures","SOLUSDT",1737474311698,[[239.82,35.0],[239.81,56.0],[239.8,95.0],[239.79,79.0],[239.78,174.0]],[[239.83,43.0],[239.84,12.0],[239.85,75.0],[239.86,104.0],[239.87,154.0]]]
["binance-futures","SOLUSDT",1737474378433,[[239.23,17.0],[239.22,42.0],[239.21,39.0],[239.2,124.0],[239.19,15.0]],[[239.24,43.0],[239.25,2.0],[239.26,16.0],[239.27,63.0],[239.28,102.0]]]
["binance-futures","SOLUSDT",1737474392841,[[239.13,95.0],[239.12,8.0],[239.11,51.0],[239.1,54.0],[239.09,172.0]],[[239.14,33.0],[239.15,2.0],[239.16,5.0],[239.17,45.0],[239.18,14.0]]]
["binance-futures","SOLUSDT",1737474450243,[[238.61,70.0],[238.6,26.0],[238.59,36.0],[238.58,70.0],[238.57,52.0]],[[238.62,98.0],[238.63,2.0],[238.64,3.0],[238.65,3.0],[238.66,34.0]]]
["binance-futures","SOLUSDT",1737474498735,[[239.23,142.0],[239.22,42.0],[239.21,80.0],[239.2,72.0],[239.19,74.0]],[[239.24,13.0],[239.25,11.0],[239.26,27.0],[239.27,129.0],[239.28,188.0]]]
["binance-futures","SOLUSDT",1737474523927,[[239.59,91.0],[239.58,6.0],[239.57,20.0],[239.56,85.0],[239.55,37.0]],[[239.6,86.0],[239.61,3.0],[239.62,54.0],[239.63,78.0],[239.64,80.0]]]
["binance-futures","SOLUSDT",1737474596255,[[239.29,50.0],[239.28,7.0],[239.27,15.0],[239.26,172.0],[239.25,23.0]],[[239.3,172.0],[239.31,114.0],[239.32,103.0],[239.33,166.0],[239.34,173.0]]]
["binance-futures","SOLUSDT",1737474598981,[[239.26,133.0],[239.25,3.0],[239.24,8.0],[239.23,14.0],[239.22,115.0]],[[239.27,27.0],[239.28,10.0],[239.29,43.0],[239.3,81.0],[239.31,96.0]]]
["binance-futures","SOLUSDT",1737474667061,[[239.42,119.0],[239.41,37.0],[239.4,68.0],[239.39,27.0],[239.38,37.0]],[[239.43,1.0],[239.44,8.0],[239.45,7.0],[239.46,29.0],[239.47,58.0]]]
["binance-futures","SOLUSDT",1737474696111,[[239.76,12.0],[239.75,27.0],[239.74,220.0],[239.73,246.0],[239.72,22.0]],[[239.77,10.0],[239.78,63.0],[239.79,101.0],[239.8,380.0],[239.81,120.0]]]
["binance-futures","SOLUSDT",1737474741183,[[239.01,68.0],[239.0,25.0],[238.99,26.0],[238.98,21.0],[238.97,83.0]],[[239.02,68.0],[239.03,17.0],[239.04,21.0],[239.05,45.0],[239.06,272.0]]]
["binance-futures","SOLUSDT",1737474808415,[[239.04,34.0],[239.03,9.0],[239.02,32.0],[239.01,82.0],[239.0,122.0]],[[239.05,65.0],[239.06,12.0],[239.07,14.0],[239.08,51.0],[239.09,189.0]]]
["binance-futures","SOLUSDT",1737474813876,[[239.07,75.0],[239.06,5.0],[239.05,28.0],[239.04,7.0],[239.03,23.0]],[[239.08,94.0],[239.09,12.0],[239.1,34.0],[239.11,124.0],[239.12,189.0]]]
["binance-futures","SOLUSDT",1737474895069,[[240.13,154.0],[240.12,32.0],[240.11,35.0],[240.1,90.0],[240.09,32.0]],[[240.14,31.0],[240.15,28.0],[240.16,78.0],[240.17,53.0],[240.18,319.0]]]
["binance-futures","SOLUSDT",1737474907732,[[240.15,94.0],[240.14,5.0],[240.13,23.0],[240.12,42.0],[240.11,189.0]],[[240.16,74.0],[240.17,8.0],[240.18,93.0],[240.19,318.0],[240.2,230.0]]]
["binance-futures","SOLUSDT",1737474956942,[[240.27,80.0],[240.26,12.0],[240.25,67.0],[240.24,42.0],[240.23,36.0]],[[240.28,4.0],[240.29,5.0],[240.3,38.0],[240.31,75.0],[240.32,151.0]]]
["binance-futures","SOLUSDT",1737475024060,[[241.0,121.0],[240.99,21.0],[240.98,6.0],[240.97,31.0],[240.96,100.0]],[[241.01,68.0],[241.02,86.0],[241.03,33.0],[241.04,59.0],[241.05,37.0]]]
["binance-futures","SOLUSDT",1737475055611,[[240.94,102.0],[240.93,184.0],[240.92,158.0],[240.91,236.0],[240.9,74.0]],[[240.95,21.0],[240.96,33.0],[240.97,53.0],[240.98,28.0],[240.99,118.0]]]
["binance-futures","SOLUSDT",1737475096251,[[241.26,301.0],[241.25,3.0],[241.24,9.0],[241.23,85.0],[241.22,14.0]],[[241.27,53.0],[241.28,5.0],[241.29,69.0],[241.3,183.0],[241.31,35.0]]]
["binance-futures","SOLUSDT",1737475121403,[[241.27,121.0],[241.26,19.0],[241.25,39.0],[241.24,251.0],[241.23,82.0]],[[241.28,1.0],[241.29,16.0],[241.3,115.0],[241.31,39.0],[241.32,320.0]]]
["binance-futures","SOLUSDT",1737475170425,[[240.84,81.0],[240.83,45.0],[240.82,142.0],[240.81,114.0],[240.8,89.0]],[[240.85,85.0],[240.86,6.0],[240.87,23.0],[240.88,107.0],[240.89,324.0]]]
["binance-futures","SOLUSDT",1737475219462,[[239.73,98.0],[239.72,2.0],[239.71,18.0],[239.7,58.0],[239.69,155.0]],[[239.74,54.0],[239.75,2.0],[239.76,2.0],[239.77,5.0],[239.78,28.0]]]
["binance-futures","SOLUSDT",1737475269299,[[240.5,4.0],[240.49,5.0],[240.48,10.0],[240.47,86.0],[240.46,51.0]],[[240.51,137.0],[240.52,14.0],[240.53,40.0],[240.54,14.0],[240.55,52.0]]]
["binance-futures","SOLUSDT",1737475317096,[[241.03,223.0],[241.02,69.0],[241.01,86.0],[241.0,167.0],[240.99,139.0]],[[241.04,9.0],[241.05,9.0],[241.06,43.0],[241.07,40.0],[241.08,141.0]]]
["binance-futures","SOLUSDT",1737475341494,[[241.46,142.0],[241.45,75.0],[241.44,3.0],[241.43,21.0],[241.42,62.0]],[[241.47,19.0],[241.48,32.0],[241.49,62.0],[241.5,264.0],[241.51,30.0]]]
["binance-futures","SOLUSDT",1737475373723,[[241.09,98.0],[241.08,64.0],[241.07,18.0],[241.06,70.0],[241.05,89.0]],[[241.1,75.0],[241.11,21.0],[241.12,27.0],[241.13,120.0],[241.14,193.0]]]
["binance-futures","SOLUSDT",1737475455245,[[241.35,35.0],[241.34,24.0],[241.33,63.0],[241.32,120.0],[241.31,8.0]],[[241.36,84.0],[241.37,17.0],[241.38,30.0],[241.39,55.0],[241.4,153.0]]]
["binance-futures","SOLUSDT",1737475479946,[[241.41,3.0],[241.4,2.0],[241.39,28.0],[241.38,49.0],[241.37,47.0]],[[241.42,102.0],[241.43,7.0],[241.44,59.0],[241.45,54.0],[241.46,54.0]]]
["binance-futures","SOLUSDT",1737475527767,[[241.76,5.0],[241.75,44.0],[241.74,125.0],[241.73,101.0],[241.72,40.0]],[[241.77,11.0],[241.78,9.0],[241.79,40.0],[241.8,268.0],[241.81,176.0]]]
["binance-futures","SOLUSDT",1737475573206,[[241.93,30.0],[241.92,7.0],[241.91,6.0],[241.9,10.0],[241.89,147.0]],[[241.94,178.0],[241.95,82.0],[241.96,43.0],[241.97,16.0],[241.98,95.0]]]
["binance-futures","SOLUSDT",1737475618357,[[242.34,71.0],[242.33,242.0],[242.32,186.0],[242.31,84.0],[242.3,138.0]],[[242.35,15.0],[242.36,80.0],[242.37,88.0],[242.38,18.0],[242.39,301.0]]]
["binance-futures","SOLUSDT",1737475623681,[[242.23,44.0],[242.22,96.0],[242.21,168.0],[242.2,69.0],[242.19,14.0]],[[242.24,29.0],[242.25,36.0],[242.26,61.0],[242.27,8.0],[242.28,92.0]]]
["binance-futures","SOLUSDT",1737475690740,[[242.38,14.0],[242.37,55.0],[242.36,13.0],[242.35,59.0],[242.34,76.0]],[[242.4,20.0],[242.41,53.0],[242.42,27.0],[242.43,14.0],[242.44,63.0]]]
["binance-futures","SOLUSDT",1737475726775,[[242.69,56.0],[242.68,12.0],[242.66,31.0],[242.65,168.0],[242.64,48.0]],[[242.7,127.0],[242.71,24.0],[242.72,22.0],[242.73,56.0],[242.74,155.0]]]
["binance-futures","SOLUSDT",1737475761656,[[243.77,67.0],[243.76,106.0],[243.75,161.0],[243.74,12.0],[243.73,93.0]],[[243.79,21.0],[243.8,73.0],[243.81,52.0],[243.82,30.0],[243.83,157.0]]]
["binance-futures","SOLUSDT",1737475826272,[[244.19,12.0],[244.18,14.0],[244.17,43.0],[244.16,103.0]],[[244.2,112.0],[244.21,40.0],[244.22,55.0],[244.23,424.0],[244.24,2594.0]]]
["binance-futures","SOLUSDT",1737475831593,[[244.29,36.0],[244.28,6.0],[244.27,6.0],[244.26,49.0],[244.25,85.0]],[[244.3,13.0],[244.31,35.0],[244.32,37.0],[244.33,334.0],[244.34,69.0]]]
["binance-futures","SOLUSDT",1737475879703,[[244.91,174.0],[244.9,49.0],[244.89,95.0],[244.88,2.0],[244.87,20.0]],[[244.92,57.0],[244.93,63.0],[244.94,133.0],[244.95,265.0],[244.96,161.0]]]
["binance-futures","SOLUSDT",1737475941624,[[245.1,10.0],[245.09,83.0],[245.08,29.0],[245.07,21.0],[245.04,142.0]],[[245.11,88.0],[245.12,13.0],[245.13,6.0],[245.14,17.0],[245.15,102.0]]]
["binance-futures","SOLUSDT",1737475965512,[[245.43,22.0],[245.42,50.0],[245.41,80.0],[245.4,132.0],[245.39,6.0]],[[245.44,142.0],[245.45,31.0],[245.46,11.0],[245.47,5.0],[245.48,96.0]]]
["binance-futures","SOLUSDT",1737476029922,[[245.48,91.0],[245.47,46.0],[245.46,4.0],[245.45,3.0],[245.44,37.0]],[[245.49,101.0],[245.5,172.0],[245.51,42.0],[245.52,48.0],[245.53,29.0]]]
["binance-futures","SOLUSDT",1737476070037,[[246.08,137.0],[246.07,1.0],[246.06,133.0],[246.05,138.0],[246.04,80.0]],[[246.09,35.0],[246.1,70.0],[246.11,132.0],[246.12,66.0],[246.13,54.0]]]
["binance-futures","SOLUSDT",1737476100286,[[246.6,10818.0],[246.59,24.0],[246.58,4.0],[246.57,1.0],[246.56,2.0]],[[246.61,362.0],[246.62,189.0],[246.63,62.0],[246.64,209.0],[246.65,285.0]]]
["binance-futures","SOLUSDT",1737476123883,[[246.22,2.0],[246.17,35.0]],[[246.24,82.0],[246.25,19.0],[246.26,57.0],[246.27,30.0],[246.28,75.0]]]
["binance-futures","SOLUSDT",1737476169710,[[246.35,33.0],[246.34,7.0],[246.33,43.0],[246.32,25.0],[246.31,60.0]],[[246.36,47.0],[246.37,20.0],[246.38,27.0],[246.39,49.0],[246.4,77.0]]]
["binance-futures","SOLUSDT",1737476221767,[[245.68,4.0],[245.67,5.0],[245.66,58.0],[245.65,37.0]],[[245.69,34.0],[245.7,180.0],[245.71,30.0],[245.72,109.0],[245.73,31.0]]]
["binance-futures","SOLUSDT",1737476239060,[[246.04,64.0],[246.03,12.0],[246.02,44.0],[246.01,45.0],[246.0,134.0]],[[246.05,3.0],[246.06,13.0],[246.07,3.0],[246.08,5.0],[246.09,15.0]]]
["binance-futures","SOLUSDT",1737476303862,[[246.92,15.0],[246.91,7.0],[246.9,28.0],[246.89,4.0],[246.88,51.0]],[[246.93,86.0],[246.94,4.0],[246.95,23.0],[246.96,63.0],[246.97,283.0]]]
["binance-futures","SOLUSDT",1737476327706,[[247.35,5.0],[247.34,9.0]],[[247.36,186.0],[247.37,66.0],[247.38,106.0],[247.39,24.0],[247.4,42.0]]]
["binance-futures","SOLUSDT",1737476371394,[[247.43,19.0],[247.42,10.0],[247.41,90.0],[247.4,29.0],[247.39,62.0]],[[247.44,52.0],[247.45,31.0],[247.46,15.0],[247.47,16.0],[247.48,84.0]]]
["binance-futures","SOLUSDT",1737476438744,[[248.25,89.0],[248.24,30.0],[248.23,44.0],[248.22,34.0],[248.21,47.0]],[[248.26,33.0],[248.28,5.0],[248.29,6.0],[248.3,69.0],[248.33,56.0]]]
["binance-futures","SOLUSDT",1737476462535,[[247.1,20.0],[247.09,2.0],[247.08,34.0],[247.07,6.0],[247.06,42.0]],[[247.11,75.0],[247.12,32.0],[247.13,5.0],[247.14,94.0],[247.15,13.0]]]
["binance-futures","SOLUSDT",1737476505571,[[248.0,54.0],[247.99,14.0],[247.98,10.0],[247.97,19.0],[247.96,29.0]],[[248.01,112.0],[248.02,37.0],[248.03,42.0],[248.04,37.0],[248.05,42.0]]]
["binance-futures","SOLUSDT",1737476532366,[[247.28,17.0],[247.27,54.0],[247.26,29.0],[247.25,47.0],[247.24,27.0]],[[247.29,64.0],[247.3,4.0],[247.31,21.0],[247.32,14.0],[247.33,67.0]]]
["binance-futures","SOLUSDT",1737476578685,[[247.13,46.0],[247.12,80.0],[247.11,4.0],[247.1,30.0],[247.09,25.0]],[[247.14,2.0],[247.15,12.0],[247.16,7.0],[247.17,6.0],[247.18,24.0]]]
["binance-futures","SOLUSDT",1737476602361,[[246.66,21.0],[246.65,5.0],[246.64,7.0],[246.63,2.0],[246.62,21.0]],[[246.67,3.0],[246.68,28.0],[246.69,36.0],[246.7,97.0],[246.71,50.0]]]
["binance-futures","SOLUSDT",1737476658892,[[246.31,99.0],[246.3,8.0],[246.29,5.0],[246.28,7.0],[246.27,8.0]],[[246.32,16.0],[246.33,35.0],[246.34,17.0],[246.35,20.0],[246.36,41.0]]]
["binance-futures","SOLUSDT",1737476714373,[[247.11,10.0],[247.1,1.0],[247.09,44.0],[247.07,1.0],[247.06,1.0]],[[247.12,57.0],[247.13,48.0],[247.14,55.0],[247.15,111.0],[247.16,175.0]]]
["binance-futures","SOLUSDT",1737476738910,[[247.43,56.0],[247.42,27.0],[247.41,46.0],[247.4,96.0],[247.39,2.0]],[[247.44,103.0],[247.45,53.0],[247.46,25.0],[247.47,134.0],[247.48,223.0]]]
["binance-futures","SOLUSDT",1737476785655,[[246.9,237.0],[246.89,9.0],[246.88,187.0],[246.87,33.0],[246.86,53.0]],[[246.91,58.0],[246.92,17.0],[246.93,7.0],[246.94,63.0],[246.95,2.0]]]
["binance-futures","SOLUSDT",1737476810806,[[246.21,101.0],[246.2,6.0],[246.19,21.0],[246.18,5.0],[246.17,91.0]],[[246.22,27.0],[246.23,12.0],[246.24,120.0],[246.25,156.0],[246.26,21.0]]]
["binance-futures","SOLUSDT",1737476873799,[[244.74,43.0],[244.73,30.0],[244.72,3.0]],[[244.75,72.0],[244.76,19.0],[244.77,24.0],[244.78,18.0],[244.79,14.0]]]
["binance-futures","SOLUSDT",1737476919404,[[245.26,108.0],[245.25,33.0],[245.24,54.0],[245.23,36.0],[245.22,31.0]],[[245.27,5.0],[245.28,6.0],[245.29,12.0],[245.3,9.0],[245.31,82.0]]]
["binance-futures","SOLUSDT",1737476943442,[[245.18,4.0],[245.17,4.0],[245.16,63.0],[245.15,17.0],[245.14,5.0]],[[245.19,56.0],[245.2,26.0],[245.21,20.0],[245.22,43.0],[245.23,19.0]]]
["binance-futures","SOLUSDT",1737477004367,[[244.96,3.0],[244.95,10.0],[244.94,24.0],[244.93,6.0],[244.92,17.0]],[[244.97,3.0],[244.98,165.0],[244.99,35.0],[245.0,47.0],[245.01,68.0]]]
["binance-futures","SOLUSDT",1737477014172,[[245.32,35.0],[245.31,2.0],[245.3,164.0],[245.29,5.0],[245.28,4.0]],[[245.33,78.0],[245.34,7.0],[245.35,33.0],[245.36,59.0],[245.37,125.0]]]
["binance-futures","SOLUSDT",1737477078791,[[246.44,76.0],[246.43,38.0],[246.42,102.0],[246.41,118.0],[246.4,166.0]],[[246.45,15.0],[246.46,20.0],[246.47,32.0],[246.48,24.0],[246.49,19.0]]]
["binance-futures","SOLUSDT",1737477124898,[[245.86,461.0],[245.85,114.0],[245.84,74.0],[245.83,78.0],[245.82,231.0]],[[245.87,70.0],[245.88,5.0],[245.89,21.0],[245.9,23.0],[245.91,4.0]]]
["binance-futures","SOLUSDT",1737477154417,[[245.77,111.0],[245.76,39.0],[245.75,56.0],[245.74,79.0],[245.73,204.0]],[[245.78,54.0],[245.79,3.0],[245.8,26.0],[245.81,7.0],[245.82,106.0]]]
["binance-futures","SOLUSDT",1737477214275,[[245.26,101.0],[245.24,75.0],[245.23,18.0],[245.22,21.0],[245.21,86.0]],[[245.27,6.0],[245.29,5.0],[245.3,30.0],[245.31,108.0],[245.32,40.0]]]
["binance-futures","SOLUSDT",1737477219657,[[245.45,75.0],[245.44,20.0],[245.43,14.0],[245.42,103.0],[245.41,70.0]],[[245.46,62.0],[245.47,6.0],[245.48,6.0],[245.49,38.0],[245.5,119.0]]]
["binance-futures","SOLUSDT",1737477286053,[[245.41,11.0],[245.4,122.0],[245.39,4.0],[245.38,6.0],[245.37,73.0]],[[245.42,96.0],[245.43,24.0],[245.44,16.0],[245.45,43.0],[245.46,107.0]]]
["binance-futures","SOLUSDT",1737477310229,[[245.67,20.0],[245.66,30.0],[245.65,67.0],[245.64,158.0],[245.63,117.0]],[[245.68,17.0],[245.69,23.0],[245.7,21.0],[245.71,172.0],[245.72,296.0]]]
["binance-futures","SOLUSDT",1737477357916,[[244.92,18.0],[244.91,10.0],[244.9,33.0],[244.88,247.0],[244.87,106.0]],[[244.93,140.0],[244.94,3.0],[244.95,25.0],[244.96,14.0],[244.97,51.0]]]
["binance-futures","SOLUSDT",1737477422789,[[244.31,44.0],[244.3,10.0],[244.29,14.0]],[[244.32,2.0],[244.33,3.0],[244.34,25.0],[244.35,25.0],[244.36,57.0]]]
["binance-futures","SOLUSDT",1737477428112,[[243.98,3.0],[243.97,33.0],[243.96,1285.0],[243.95,5.0],[243.94,11.0]],[[243.99,14.0],[244.0,134.0],[244.01,370.0],[244.02,46.0],[244.03,30.0]]]
["binance-futures","SOLUSDT",1737477501491,[[244.05,6.0],[244.04,6.0],[244.03,2.0],[244.02,18.0]],[[244.06,78.0],[244.07,22.0],[244.08,63.0],[244.09,56.0],[244.1,84.0]]]
["binance-futures","SOLUSDT",1737477516317,[[244.2,105.0],[244.19,37.0],[244.18,5.0],[244.17,13.0],[244.16,78.0]],[[244.21,18.0],[244.22,6.0],[244.23,4.0],[244.24,5.0],[244.25,49.0]]]
["binance-futures","SOLUSDT",1737477563576,[[244.42,36.0],[244.41,33.0],[244.4,35.0],[244.39,21.0],[244.38,46.0]],[[244.43,109.0],[244.44,27.0],[244.45,18.0],[244.46,34.0],[244.47,81.0]]]
["binance-futures","SOLUSDT",1737477629313,[[244.68,29.0],[244.67,50.0],[244.66,31.0]],[[244.69,119.0],[244.7,59.0],[244.71,62.0],[244.72,17.0],[244.73,51.0]]]
["binance-futures","SOLUSDT",1737477654118,[[244.29,63.0],[244.28,13.0],[244.27,13.0],[244.26,88.0],[244.25,25.0]],[[244.3,91.0],[244.31,3.0],[244.32,28.0],[244.33,70.0],[244.34,64.0]]]
["binance-futures","SOLUSDT",1737477701050,[[244.47,6.0],[244.46,4.0],[244.45,19.0],[244.44,7.0],[244.43,39.0]],[[244.48,138.0],[244.49,146.0],[244.5,159.0],[244.51,29.0],[244.52,227.0]]]
["binance-futures","SOLUSDT",1737477725388,[[244.4,83.0],[244.39,22.0],[244.38,86.0],[244.37,40.0],[244.36,68.0]],[[244.41,79.0],[244.42,4.0],[244.43,31.0],[244.44,18.0],[244.45,107.0]]]
["binance-futures","SOLUSDT",1737477773465,[[244.78,2.0],[244.77,5.0],[244.76,51.0]],[[244.79,27.0],[244.8,133.0],[244.81,98.0],[244.82,35.0],[244.83,29.0]]]
["binance-futures","SOLUSDT",1737477811778,[[244.65,107.0],[244.64,36.0],[244.63,41.0],[244.62,183.0],[244.61,58.0]],[[244.66,64.0],[244.67,2.0],[244.68,111.0],[244.69,115.0],[244.7,131.0]]]
["binance-futures","SOLUSDT",1737477864671,[[244.29,61.0],[244.28,6.0],[244.27,13.0],[244.26,54.0],[244.25,114.0]],[[244.3,57.0],[244.31,50.0],[244.32,117.0],[244.33,116.0],[244.34,21.0]]]
["binance-futures","SOLUSDT",1737477912985,[[244.27,77.0],[244.26,18.0],[244.25,59.0],[244.24,23.0],[244.23,70.0]],[[244.28,5.0],[244.29,4.0],[244.3,48.0],[244.31,283.0],[244.32,70.0]]]
["binance-futures","SOLUSDT",1737477938119,[[244.6,100.0],[244.59,22.0],[244.58,3.0],[244.57,18.0],[244.56,59.0]],[[244.61,211.0],[244.62,81.0],[244.63,28.0],[244.64,132.0],[244.65,92.0]]]
["binance-futures","SOLUSDT",1737477968551,[[244.9,1.0],[244.89,32.0],[244.88,22.0]],[[244.91,114.0],[244.92,196.0],[244.93,142.0],[244.94,15.0],[244.95,44.0]]]
["binance-futures","SOLUSDT",1737478012650,[[244.35,103.0],[244.34,39.0],[244.33,18.0],[244.32,79.0],[244.31,149.0]],[[244.36,119.0],[244.37,34.0],[244.38,6.0],[244.39,94.0],[244.4,100.0]]]
["binance-futures","SOLUSDT",1737478081910,[[244.78,144.0],[244.77,87.0],[244.76,69.0],[244.75,72.0],[244.74,126.0]],[[244.79,35.0],[244.8,8.0],[244.81,5.0],[244.82,32.0],[244.83,126.0]]]
["binance-futures","SOLUSDT",1737478110885,[[244.88,100.0],[244.87,35.0],[244.86,46.0],[244.85,82.0],[244.84,130.0]],[[244.89,91.0],[244.9,5.0],[244.91,4.0],[244.92,39.0],[244.93,86.0]]]
["binance-futures","SOLUSDT",1737478155564,[[244.51,59.0],[244.5,6.0],[244.49,24.0],[244.48,41.0],[244.47,169.0]],[[244.52,66.0],[244.53,16.0],[244.54,124.0],[244.55,2.0],[244.56,11.0]]]
["binance-futures","SOLUSDT",1737478204790,[[244.47,107.0],[244.46,26.0],[244.45,280.0],[244.44,300.0],[244.43,176.0]],[[244.48,66.0],[244.49,3.0],[244.5,16.0],[244.51,21.0],[244.52,51.0]]]
["binance-futures","SOLUSDT",1737478229466,[[244.91,12.0],[244.9,2.0],[244.89,18.0],[244.88,73.0],[244.87,83.0]],[[244.92,84.0],[244.93,4.0],[244.94,70.0],[244.95,378.0],[244.96,109.0]]]
["binance-futures","SOLUSDT",1737478272420,[[244.91,78.0],[244.9,26.0],[244.89,37.0],[244.88,52.0],[244.87,166.0]],[[244.92,15.0],[244.93,4.0],[244.94,120.0],[244.95,5.0],[244.96,26.0]]]
["binance-futures","SOLUSDT",1737478345586,[[244.4,21.0],[244.39,4.0],[244.38,18.0],[244.37,52.0],[244.36,230.0]],[[244.41,76.0],[244.42,4.0],[244.43,6.0],[244.44,15.0],[244.45,88.0]]]
["binance-futures","SOLUSDT",1737478371293,[[244.36,55.0],[244.35,27.0],[244.34,60.0],[244.33,68.0],[244.32,110.0]],[[244.37,62.0],[244.38,1.0],[244.39,6.0],[244.4,40.0],[244.41,90.0]]]
["binance-futures","SOLUSDT",1737478442621,[[244.12,123.0],[244.11,6.0],[244.1,25.0],[244.09,107.0],[244.08,32.0]],[[244.13,316.0],[244.14,68.0],[244.15,100.0],[244.16,138.0],[244.17,97.0]]]
["binance-futures","SOLUSDT",1737478476578,[[243.75,78.0],[243.74,5.0],[243.73,7.0],[243.72,31.0],[243.71,53.0]],[[243.76,171.0],[243.77,95.0],[243.78,116.0],[243.79,116.0],[243.8,201.0]]]
["binance-futures","SOLUSDT",1737478518234,[[243.66,516.0],[243.65,53.0],[243.64,22.0],[243.63,23.0],[243.62,64.0]],[[243.67,118.0],[243.68,9.0],[243.69,75.0],[243.7,55.0],[243.71,138.0]]]
["binance-futures","SOLUSDT",1737478567887,[[243.08,151.0],[243.07,60.0],[243.06,28.0],[243.05,38.0],[243.04,277.0]],[[243.09,69.0],[243.1,17.0],[243.11,2.0],[243.12,75.0],[243.13,53.0]]]
["binance-futures","SOLUSDT",1737478592353,[[242.73,48.0],[242.72,5.0],[242.71,2.0],[242.7,28.0]],[[242.74,95.0],[242.75,54.0],[242.76,7.0],[242.77,13.0],[242.78,23.0]]]
["binance-futures","SOLUSDT",1737478638825,[[243.06,100.0],[243.05,61.0],[243.04,97.0],[243.03,93.0],[243.02,28.0]],[[243.07,2.0],[243.08,1.0],[243.09,50.0],[243.1,72.0],[243.11,261.0]]]
["binance-futures","SOLUSDT",1737478666469,[[242.74,104.0],[242.73,5.0],[242.72,35.0],[242.71,32.0],[242.7,57.0]],[[242.75,193.0],[242.76,145.0],[242.77,3.0],[242.78,57.0],[242.79,107.0]]]
["binance-futures","SOLUSDT",1737478734620,[[243.48,23.0],[243.47,4.0],[243.46,35.0],[243.45,103.0],[243.44,92.0]],[[243.49,180.0],[243.5,273.0],[243.51,55.0],[243.52,191.0],[243.53,165.0]]]
["binance-futures","SOLUSDT",1737478760438,[[243.54,39.0],[243.53,78.0],[243.52,89.0],[243.51,44.0],[243.5,101.0]],[[243.55,45.0],[243.56,16.0],[243.57,80.0],[243.58,8.0],[243.59,31.0]]]
["binance-futures","SOLUSDT",1737478800536,[[243.7,1.0],[243.69,31.0],[243.68,53.0]],[[243.71,123.0],[243.72,69.0],[243.73,178.0],[243.74,74.0],[243.75,141.0]]]
["binance-futures","SOLUSDT",1737478835432,[[243.93,99.0],[243.92,22.0],[243.91,52.0],[243.9,165.0],[243.89,1273.0]],[[243.94,92.0],[243.95,2.0],[243.96,57.0],[243.97,28.0],[243.98,87.0]]]
["binance-futures","SOLUSDT",1737478883677,[[243.52,5.0],[243.51,17.0],[243.5,8.0],[243.49,71.0],[243.48,112.0]],[[243.53,91.0],[243.54,16.0],[243.55,39.0],[243.56,44.0],[243.57,48.0]]]
["binance-futures","SOLUSDT",1737478951170,[[244.1,71.0],[244.09,5.0],[244.08,32.0],[244.07,25.0],[244.06,72.0]],[[244.11,145.0],[244.12,38.0],[244.13,87.0],[244.14,99.0],[244.15,83.0]]]
["binance-futures","SOLUSDT",1737479003130,[[244.13,105.0],[244.12,7.0],[244.11,49.0],[244.1,124.0],[244.09,221.0]],[[244.14,12.0],[244.15,25.0],[244.16,3.0],[244.17,42.0],[244.18,103.0]]]
["binance-futures","SOLUSDT",1737479027160,[[244.01,77.0],[244.0,741.0],[243.99,44.0],[243.98,74.0],[243.97,81.0]],[[244.02,185.0],[244.03,7.0],[244.04,7.0],[244.05,74.0],[244.06,34.0]]]
["binance-futures","SOLUSDT",1737479052089,[[244.14,120.0],[244.13,5.0],[244.12,76.0],[244.11,132.0],[244.1,137.0]],[[244.15,214.0],[244.16,144.0],[244.17,253.0],[244.18,173.0],[244.19,182.0]]]
["binance-futures","SOLUSDT",1737479101300,[[243.96,109.0],[243.95,45.0],[243.94,35.0],[243.93,31.0],[243.92,43.0]],[[243.97,1.0],[243.98,5.0],[243.99,13.0],[244.0,100.0],[244.01,116.0]]]
["binance-futures","SOLUSDT",1737479163122,[[243.76,85.0],[243.75,4.0],[243.74,6.0],[243.73,9.0],[243.72,73.0]],[[243.77,96.0],[243.78,89.0],[243.79,8.0],[243.8,37.0],[243.81,186.0]]]
["binance-futures","SOLUSDT",1737479194082,[[243.77,51.0],[243.76,13.0],[243.75,73.0],[243.74,120.0],[243.73,240.0]],[[243.78,74.0],[243.79,2.0],[243.8,15.0],[243.81,70.0],[243.82,34.0]]]
["binance-futures","SOLUSDT",1737479242994,[[243.74,18.0],[243.73,5.0],[243.72,28.0],[243.71,42.0],[243.7,132.0]],[[243.75,119.0],[243.76,61.0],[243.77,7.0],[243.78,8.0],[243.79,49.0]]]
["binance-futures","SOLUSDT",1737479268559,[[243.97,240.0],[243.96,78.0],[243.95,76.0],[243.94,68.0],[243.93,95.0]],[[243.98,10.0],[243.99,39.0],[244.0,39.0],[244.01,33.0],[244.02,74.0]]]
["binance-futures","SOLUSDT",1737479324944,[[244.26,59.0],[244.25,15.0],[244.24,465.0],[244.23,20.0],[244.22,110.0]],[[244.27,149.0],[244.28,26.0],[244.29,62.0],[244.3,180.0],[244.31,162.0]]]
["binance-futures","SOLUSDT",1737479386588,[[244.29,1.0],[244.28,116.0],[244.27,16.0]],[[244.3,170.0],[244.31,34.0],[244.32,55.0],[244.33,282.0],[244.34,478.0]]]
["binance-futures","SOLUSDT",1737479411217,[[244.66,37.0],[244.65,20.0],[244.64,33.0],[244.63,17.0],[244.62,86.0]],[[244.67,40.0],[244.68,59.0],[244.69,17.0],[244.7,80.0],[244.71,20.0]]]
["binance-futures","SOLUSDT",1737479460981,[[244.4,60.0],[244.39,4.0],[244.38,56.0],[244.37,40.0],[244.36,192.0]],[[244.41,159.0],[244.42,10.0],[244.43,69.0],[244.44,95.0],[244.45,97.0]]]
["binance-futures","SOLUSDT",1737479483835,[[244.31,5.0],[244.3,20.0],[244.29,26.0],[244.28,93.0],[244.27,106.0]],[[244.32,739.0],[244.33,52.0],[244.34,101.0],[244.35,98.0],[244.36,169.0]]]
["binance-futures","SOLUSDT",1737479555552,[[243.96,106.0],[243.95,24.0],[243.94,28.0],[243.93,63.0],[243.92,234.0]],[[243.97,102.0],[243.98,109.0],[243.99,33.0],[244.0,71.0],[244.01,64.0]]]
["binance-futures","SOLUSDT",1737479607331,[[243.98,8.0],[243.97,23.0],[243.96,15.0],[243.95,45.0],[243.94,81.0]],[[243.99,254.0],[244.0,184.0],[244.01,359.0],[244.02,325.0],[244.03,121.0]]]
["binance-futures","SOLUSDT",1737479632999,[[244.0,24.0],[243.99,5.0],[243.98,27.0],[243.97,49.0],[243.96,100.0]],[[244.01,134.0],[244.02,14.0],[244.03,315.0],[244.04,196.0],[244.05,89.0]]]
["binance-futures","SOLUSDT",1737479694918,[[244.49,93.0],[244.48,146.0],[244.47,131.0],[244.46,118.0],[244.44,302.0]],[[244.5,17.0],[244.51,169.0],[244.52,109.0],[244.53,238.0],[244.54,165.0]]]
["binance-futures","SOLUSDT",1737479708740,[[244.63,135.0],[244.62,128.0],[244.61,126.0],[244.6,205.0],[244.59,107.0]],[[244.64,54.0],[244.65,14.0],[244.66,5.0],[244.67,31.0],[244.68,66.0]]]
["binance-futures","SOLUSDT",1737479780868,[[244.04,7.0],[244.03,28.0],[244.02,33.0],[244.01,37.0],[244.0,166.0]],[[244.05,97.0],[244.06,6.0],[244.07,53.0],[244.08,67.0],[244.09,92.0]]]
["binance-futures","SOLUSDT",1737479831501,[[244.38,79.0],[244.37,63.0],[244.36,55.0],[244.35,21.0],[244.34,88.0]],[[244.39,114.0],[244.4,3.0],[244.41,8.0],[244.42,24.0],[244.43,33.0]]]
["binance-futures","SOLUSDT",1737479859756,[[244.92,1.0],[244.91,4.0],[244.9,39.0],[244.89,208.0],[244.88,395.0]],[[244.93,83.0],[244.94,18.0],[244.95,31.0],[244.96,8.0],[244.97,43.0]]]
["binance-futures","SOLUSDT",1737479927898,[[244.47,86.0],[244.46,8.0],[244.45,5.0],[244.44,13.0],[244.43,42.0]],[[244.48,88.0],[244.49,5.0],[244.5,46.0],[244.51,51.0],[244.52,192.0]]]
["binance-futures","SOLUSDT",1737479934097,[[244.53,68.0],[244.52,20.0],[244.51,2.0],[244.5,26.0],[244.49,106.0]],[[244.54,82.0],[244.55,4.0],[244.56,17.0],[244.57,55.0],[244.58,87.0]]]
["binance-futures","SOLUSDT",1737480007552,[[244.79,44.0],[244.78,61.0],[244.77,48.0],[244.76,6.0],[244.75,51.0]],[[244.8,114.0],[244.81,169.0],[244.82,74.0],[244.83,123.0],[244.84,116.0]]]
["binance-futures","SOLUSDT",1737480057909,[[244.87,82.0],[244.86,25.0],[244.85,50.0],[244.84,80.0],[244.83,180.0]],[[244.88,70.0],[244.89,16.0],[244.9,47.0],[244.91,108.0],[244.92,174.0]]]
["binance-futures","SOLUSDT",1737480083986,[[245.02,152.0],[245.01,42.0],[245.0,33.0],[244.99,215.0],[244.98,83.0]],[[245.03,6.0],[245.04,9.0],[245.05,7.0],[245.06,40.0],[245.07,158.0]]]
["binance-futures","SOLUSDT",1737480111357,[[244.82,67.0],[244.81,33.0],[244.8,92.0],[244.79,74.0],[244.75,186.0]],[[244.83,75.0],[244.84,29.0],[244.85,8.0],[244.86,122.0],[244.87,162.0]]]
["binance-futures","SOLUSDT",1737480175602,[[245.49,16.0],[245.48,28.0],[245.47,27.0],[245.46,158.0],[245.45,114.0]],[[245.5,51.0],[245.52,10.0],[245.53,8.0],[245.54,38.0],[245.55,181.0]]]
["binance-futures","SOLUSDT",1737480233618,[[245.69,48.0],[245.68,38.0],[245.67,36.0],[245.66,62.0],[245.65,251.0]],[[245.7,100.0],[245.71,14.0],[245.72,48.0],[245.73,48.0],[245.74,76.0]]]
["binance-futures","SOLUSDT",1737480261201,[[245.46,191.0],[245.45,259.0],[245.44,171.0],[245.43,77.0],[245.42,236.0]],[[245.47,13.0],[245.48,46.0],[245.49,14.0],[245.5,40.0],[245.51,58.0]]]
["binance-futures","SOLUSDT",1737480313528,[[245.05,76.0],[245.04,27.0],[245.03,26.0],[245.02,8.0],[245.01,241.0]],[[245.06,98.0],[245.07,17.0],[245.08,6.0],[245.09,17.0],[245.1,55.0]]]
["binance-futures","SOLUSDT",1737480350405,[[245.13,268.0],[245.12,48.0],[245.11,133.0],[245.1,195.0],[245.09,250.0]],[[245.14,179.0],[245.15,14.0],[245.16,26.0],[245.17,11.0],[245.18,86.0]]]
["binance-futures","SOLUSDT",1737480393863,[[245.72,5.0],[245.71,17.0],[245.7,28.0],[245.69,51.0],[245.68,115.0]],[[245.73,231.0],[245.74,77.0],[245.75,109.0],[245.76,146.0],[245.77,122.0]]]
["binance-futures","SOLUSDT",1737480464817,[[245.74,140.0],[245.73,88.0],[245.72,47.0],[245.71,73.0],[245.7,68.0]],[[245.75,72.0],[245.76,33.0],[245.77,61.0],[245.78,92.0],[245.79,279.0]]]
["binance-futures","SOLUSDT",1737480491127,[[245.51,66.0],[245.5,27.0],[245.49,62.0],[245.48,19.0],[245.47,56.0]],[[245.52,34.0],[245.53,23.0],[245.54,108.0],[245.55,113.0],[245.56,309.0]]]
["binance-futures","SOLUSDT",1737480560499,[[245.51,88.0],[245.5,9.0],[245.49,53.0],[245.48,65.0],[245.47,105.0]],[[245.52,25.0],[245.53,105.0],[245.54,124.0],[245.55,246.0],[245.56,174.0]]]
["binance-futures","SOLUSDT",1737480569444,[[245.52,76.0],[245.51,19.0],[245.5,39.0],[245.49,28.0],[245.48,72.0]],[[245.53,124.0],[245.54,68.0],[245.55,101.0],[245.56,202.0],[245.57,139.0]]]
["binance-futures","SOLUSDT",1737480617476,[[245.25,7.0],[245.24,26.0],[245.23,55.0],[245.22,105.0],[245.21,145.0]],[[245.26,93.0],[245.27,77.0],[245.28,53.0],[245.29,95.0],[245.3,135.0]]]
["binance-futures","SOLUSDT",1737480689257,[[245.19,48.0]],[[245.2,122.0],[245.21,19.0],[245.22,185.0],[245.23,193.0],[245.24,91.0]]]
["binance-futures","SOLUSDT",1737480724574,[[244.9,62.0],[244.89,10.0],[244.88,5.0],[244.87,33.0],[244.86,113.0]],[[244.91,94.0],[244.92,19.0],[244.93,64.0],[244.94,86.0],[244.95,211.0]]]
["binance-futures","SOLUSDT",1737480764082,[[245.18,201.0],[245.17,43.0],[245.16,64.0],[245.15,104.0],[245.14,40.0]],[[245.19,3.0],[245.2,110.0],[245.21,137.0],[245.22,73.0],[245.23,112.0]]]
["binance-futures","SOLUSDT",1737480789464,[[245.4,106.0],[245.39,249.0],[245.38,69.0],[245.37,125.0],[245.36,147.0]],[[245.41,69.0],[245.42,8.0],[245.43,51.0],[245.44,91.0],[245.45,108.0]]]
["binance-futures","SOLUSDT",1737480857577,[[244.82,119.0],[244.81,28.0],[244.8,50.0],[244.79,107.0],[244.78,215.0]],[[244.83,2.0],[244.84,18.0],[244.85,12.0],[244.86,17.0],[244.87,79.0]]]
["binance-futures","SOLUSDT",1737480884908,[[244.87,83.0],[244.86,9.0],[244.85,4.0],[244.84,39.0],[244.83,255.0]],[[244.88,98.0],[244.89,51.0],[244.9,89.0],[244.91,120.0],[244.92,225.0]]]
["binance-futures","SOLUSDT",1737480933296,[[245.03,94.0],[245.02,580.0],[245.01,58.0],[245.0,71.0],[244.99,266.0]],[[245.04,104.0],[245.05,29.0],[245.06,39.0],[245.07,69.0],[245.08,38.0]]]
["binance-futures","SOLUSDT",1737480982696,[[245.07,125.0],[245.06,54.0],[245.05,106.0],[245.04,179.0],[245.03,279.0]],[[245.08,6.0],[245.09,2.0],[245.1,3.0],[245.11,14.0],[245.12,61.0]]]
["binance-futures","SOLUSDT",1737481008751,[[245.09,5.0],[245.08,3.0],[245.07,5.0],[245.06,19.0],[245.05,69.0]],[[245.1,141.0],[245.11,71.0],[245.12,80.0],[245.13,63.0],[245.14,213.0]]]
["binance-futures","SOLUSDT",1737481050872,[[244.9,119.0],[244.89,27.0],[244.88,24.0],[244.87,116.0],[244.86,258.0]],[[244.91,26.0],[244.92,6.0],[244.93,29.0],[244.94,161.0],[244.95,133.0]]]
["binance-futures","SOLUSDT",1737481132611,[[245.49,208.0],[245.48,137.0],[245.47,259.0],[245.46,176.0],[245.45,77.0]],[[245.5,37.0],[245.51,2.0],[245.52,115.0],[245.53,27.0],[245.54,52.0]]]
["binance-futures","SOLUSDT",1737481159165,[[245.87,40.0],[245.86,53.0],[245.85,27.0]],[[245.88,187.0],[245.89,713.0],[245.9,53.0],[245.91,28.0],[245.92,23.0]]]
["binance-futures","SOLUSDT",1737481185152,[[245.85,120.0],[245.84,18.0],[245.83,48.0],[245.82,46.0],[245.81,67.0]],[[245.86,32.0],[245.87,28.0],[245.88,168.0],[245.89,50.0],[245.9,259.0]]]
["binance-futures","SOLUSDT",1737481260304,[[245.82,218.0],[245.81,2.0],[245.8,96.0],[245.79,27.0],[245.78,96.0]],[[245.83,65.0],[245.84,5.0],[245.85,31.0],[245.86,131.0],[245.87,152.0]]]
["binance-futures","SOLUSDT",1737481304886,[[245.53,392.0],[245.52,186.0],[245.51,93.0],[245.5,119.0],[245.49,107.0]],[[245.54,1.0],[245.55,6.0],[245.56,5.0],[245.57,68.0],[245.58,107.0]]]
["binance-futures","SOLUSDT",1737481356174,[[245.9,194.0],[245.89,22.0],[245.88,72.0],[245.87,31.0],[245.86,96.0]],[[245.91,173.0],[245.92,9.0],[245.93,68.0],[245.94,124.0],[245.95,208.0]]]
["binance-futures","SOLUSDT",1737481381426,[[246.14,35.0],[246.13,1.0],[246.12,82.0],[246.11,109.0],[246.1,279.0]],[[246.15,103.0],[246.16,40.0],[246.17,18.0],[246.18,34.0],[246.19,112.0]]]
["binance-futures","SOLUSDT",1737481426022,[[246.27,46.0],[246.26,25.0],[246.25,27.0],[246.24,65.0],[246.23,119.0]],[[246.28,93.0],[246.29,11.0],[246.3,31.0],[246.31,43.0],[246.32,67.0]]]
["binance-futures","SOLUSDT",1737481456967,[[246.33,61.0],[246.32,20.0],[246.31,4.0],[246.3,40.0],[246.29,242.0]],[[246.34,86.0],[246.35,5.0],[246.36,15.0],[246.37,44.0],[246.38,205.0]]]
["binance-futures","SOLUSDT",1737481525288,[[246.37,12.0],[246.36,6.0],[246.35,31.0],[246.34,8.0],[246.33,222.0]],[[246.38,121.0],[246.39,4.0],[246.4,9.0],[246.41,22.0],[246.42,64.0]]]
["binance-futures","SOLUSDT",1737481574699,[[246.66,2.0],[246.65,8.0],[246.64,54.0],[246.63,54.0],[246.62,248.0]],[[246.67,118.0],[246.68,45.0],[246.69,28.0],[246.7,49.0],[246.71,64.0]]]
["binance-futures","SOLUSDT",1737481585117,[[246.62,119.0],[246.61,7.0],[246.6,35.0],[246.59,121.0],[246.58,293.0]],[[246.63,21.0],[246.64,1.0],[246.65,1.0],[246.66,39.0],[246.67,69.0]]]
["binance-futures","SOLUSDT",1737481625453,[[246.86,289.0],[246.85,253.0],[246.84,47.0],[246.83,117.0],[246.82,92.0]],[[246.87,31.0],[246.88,295.0],[246.89,83.0],[246.9,25.0],[246.91,97.0]]]
["binance-futures","SOLUSDT",1737481672143,[[247.74,44.0],[247.73,6.0],[247.72,41.0],[247.71,16.0],[247.7,325.0]],[[247.75,17.0],[247.76,1.0],[247.77,3.0],[247.78,20.0],[247.79,63.0]]]
["binance-futures","SOLUSDT",1737481736915,[[247.88,25.0],[247.87,7.0],[247.86,9.0],[247.85,20.0],[247.84,163.0]],[[247.89,103.0],[247.9,24.0],[247.91,17.0],[247.92,19.0],[247.93,24.0]]]
["binance-futures","SOLUSDT",1737481782535,[[247.74,111.0],[247.73,17.0],[247.72,75.0],[247.71,166.0],[247.7,40.0]],[[247.75,22.0],[247.76,7.0],[247.77,22.0],[247.78,69.0],[247.79,38.0]]]
["binance-futures","SOLUSDT",1737481806961,[],[[248.3,96.0],[248.31,99.0],[248.32,19.0],[248.33,21.0],[248.34,62.0]]]
["binance-futures","SOLUSDT",1737481831236,[[248.41,82.0],[248.4,32.0],[248.39,39.0],[248.38,67.0],[248.37,346.0]],[[248.42,73.0],[248.43,2.0],[248.44,25.0],[248.45,58.0],[248.46,64.0]]]
["binance-futures","SOLUSDT",1737481874232,[[248.23,51.0],[248.22,30.0],[248.21,40.0],[248.2,74.0],[248.19,78.0]],[[248.24,97.0],[248.25,13.0],[248.26,54.0],[248.27,31.0],[248.28,100.0]]]
["binance-futures","SOLUSDT",1737481945757,[[248.3,2.0],[248.29,2.0],[248.28,7.0],[248.27,18.0],[248.26,84.0]],[[248.31,101.0],[248.32,13.0],[248.33,28.0],[248.34,112.0],[248.35,20.0]]]
["binance-futures","SOLUSDT",1737481970897,[[248.23,18.0],[248.22,257.0],[248.21,29.0],[248.2,242.0],[248.19,24.0]],[[248.24,190.0],[248.25,53.0],[248.26,73.0],[248.27,36.0],[248.28,249.0]]]
["binance-futures","SOLUSDT",1737482017734,[[248.64,177.0],[248.63,16.0],[248.62,30.0],[248.61,85.0],[248.6,102.0]],[[248.65,2.0],[248.66,46.0],[248.67,40.0],[248.68,41.0],[248.69,97.0]]]
["binance-futures","SOLUSDT",1737482074931,[[248.69,21.0],[248.68,199.0],[248.67,144.0],[248.66,26.0],[248.65,108.0]],[[248.7,7.0],[248.71,93.0],[248.72,88.0],[248.73,38.0],[248.74,181.0]]]
["binance-futures","SOLUSDT",1737482090717,[[248.89,80.0],[248.88,38.0],[248.87,83.0],[248.86,64.0],[248.85,58.0]],[[248.9,97.0],[248.91,7.0],[248.92,10.0],[248.93,68.0],[248.94,50.0]]]
["binance-futures","SOLUSDT",1737482156378,[[248.15,5.0],[248.14,3.0],[248.13,6.0],[248.12,112.0],[248.11,40.0]],[[248.16,113.0],[248.17,28.0],[248.18,13.0],[248.19,7.0],[248.2,109.0]]]
["binance-futures","SOLUSDT",1737482181238,[[248.43,130.0],[248.42,86.0],[248.41,36.0],[248.4,6.0],[248.39,41.0]],[[248.44,98.0],[248.45,4.0],[248.46,8.0],[248.47,7.0],[248.48,34.0]]]
["binance-futures","SOLUSDT",1737482228250,[[248.89,90.0],[248.88,74.0],[248.87,26.0],[248.86,161.0],[248.85,208.0]],[[248.9,54.0],[248.91,3.0],[248.92,3.0],[248.93,9.0],[248.94,37.0]]]
["binance-futures","SOLUSDT",1737482252933,[[249.0,61.0],[248.99,9.0],[248.98,55.0],[248.97,4.0],[248.96,58.0]],[[249.01,75.0],[249.02,67.0],[249.03,113.0],[249.04,183.0],[249.05,96.0]]]
["binance-futures","SOLUSDT",1737482320269,[[249.17,25.0],[249.16,2.0],[249.15,22.0],[249.14,31.0],[249.13,34.0]],[[249.18,4.0],[249.19,59.0],[249.2,25.0],[249.21,107.0],[249.22,193.0]]]
["binance-futures","SOLUSDT",1737482367811,[[249.21,100.0],[249.2,31.0],[249.19,46.0],[249.18,141.0],[249.17,181.0]],[[249.22,57.0],[249.23,20.0],[249.24,2.0],[249.25,40.0],[249.26,17.0]]]
["binance-futures","SOLUSDT",1737482387342,[[249.01,114.0],[249.0,8.0],[248.99,56.0],[248.98,26.0],[248.97,68.0]],[[249.02,16.0],[249.03,3.0],[249.04,24.0],[249.05,20.0],[249.06,108.0]]]
["binance-futures","SOLUSDT",1737482440449,[[249.09,147.0],[249.08,23.0],[249.07,95.0],[249.06,5.0],[249.05,12.0]],[[249.1,148.0],[249.11,137.0],[249.12,506.0],[249.13,130.0],[249.14,102.0]]]
["binance-futures","SOLUSDT",1737482464690,[[248.78,146.0],[248.77,73.0],[248.76,50.0],[248.75,126.0],[248.74,222.0]],[[248.79,45.0],[248.8,5.0],[248.81,24.0],[248.82,7.0],[248.83,68.0]]]
["binance-futures","SOLUSDT",1737482530615,[[248.73,21.0],[248.72,24.0],[248.71,54.0],[248.7,76.0],[248.69,92.0]],[[248.74,63.0],[248.75,7.0],[248.76,5.0],[248.77,3.0],[248.78,64.0]]]
["binance-futures","SOLUSDT",1737482582004,[[248.86,1.0],[248.85,1.0],[248.84,5.0],[248.83,105.0]],[[248.87,106.0],[248.88,41.0],[248.89,2.0],[248.9,59.0],[248.91,28.0]]]
["binance-futures","SOLUSDT",1737482602243,[[248.81,4.0],[248.8,19.0],[248.79,56.0],[248.78,42.0]],[[248.82,107.0],[248.83,109.0],[248.84,91.0],[248.85,112.0],[248.86,70.0]]]
["binance-futures","SOLUSDT",1737482626860,[[249.03,38.0],[249.02,58.0],[249.01,88.0],[249.0,84.0],[248.99,138.0]],[[249.04,2.0],[249.05,1.0],[249.06,4.0],[249.07,3.0],[249.08,8.0]]]
["binance-futures","SOLUSDT",1737482673865,[[249.64,18.0],[249.63,1.0],[249.62,16.0],[249.61,20.0],[249.6,45.0]],[[249.65,13.0],[249.66,51.0],[249.67,90.0],[249.68,173.0],[249.69,122.0]]]
["binance-futures","SOLUSDT",1737482738435,[[249.62,78.0],[249.61,29.0],[249.6,13.0],[249.59,12.0],[249.58,83.0]],[[249.63,121.0],[249.64,8.0],[249.65,17.0],[249.66,14.0],[249.67,127.0]]]
["binance-futures","SOLUSDT",1737482787182,[[249.96,26.0],[249.95,28.0],[249.94,4.0],[249.93,75.0],[249.92,139.0]],[[249.97,115.0],[249.98,49.0],[249.99,63.0],[250.0,9.0],[250.01,55.0]]]
["binance-futures","SOLUSDT",1737482811531,[[249.83,113.0],[249.82,27.0],[249.81,41.0],[249.8,117.0],[249.79,295.0]],[[249.84,36.0],[249.85,2.0],[249.86,23.0],[249.87,20.0],[249.88,22.0]]]
["binance-futures","SOLUSDT",1737482836220,[],[[250.08,13.0],[250.09,24.0],[250.1,24.0],[250.11,32.0],[250.12,102.0]]]
["binance-futures","SOLUSDT",1737482892498,[[250.46,87.0],[250.45,11.0],[250.44,13.0],[250.43,13.0],[250.42,50.0]],[[250.47,16.0],[250.48,5.0],[250.49,56.0],[250.5,394.0],[250.51,12.0]]]
["binance-futures","SOLUSDT",1737482950391,[[250.67,18.0],[250.66,5.0],[250.65,14.0],[250.64,77.0],[250.63,57.0]],[[250.68,88.0],[250.69,40.0],[250.7,21.0],[250.71,69.0],[250.72,72.0]]]
["binance-futures","SOLUSDT",1737482998756,[[250.87,100.0],[250.86,74.0],[250.85,76.0],[250.84,175.0],[250.83,175.0]],[[250.88,109.0],[250.89,33.0],[250.9,734.0],[250.91,2.0],[250.92,20.0]]]
["binance-futures","SOLUSDT",1737483023462,[[250.83,46.0],[250.82,24.0],[250.81,24.0],[250.8,16.0],[250.79,64.0]],[[250.84,182.0],[250.85,65.0],[250.86,32.0],[250.87,25.0],[250.88,220.0]]]
["binance-futures","SOLUSDT",1737483050427,[[250.55,147.0],[250.54,38.0],[250.53,62.0],[250.52,17.0],[250.51,143.0]],[[250.56,12.0],[250.57,2.0],[250.58,37.0],[250.59,3.0],[250.6,17.0]]]
["binance-futures","SOLUSDT",1737483094835,[[249.97,118.0],[249.96,43.0],[249.95,165.0],[249.94,226.0],[249.93,75.0]],[[249.98,26.0],[249.99,4.0],[250.0,86.0],[250.01,15.0],[250.02,168.0]]]
["binance-futures","SOLUSDT",1737483161948,[[249.53,5.0],[249.52,9.0],[249.51,4.0],[249.5,23.0],[249.49,15.0]],[[249.54,154.0],[249.55,28.0],[249.56,70.0],[249.57,69.0],[249.58,170.0]]]
["binance-futures","SOLUSDT",1737483186305,[[250.16,104.0]],[[250.17,10.0],[250.18,24.0],[250.19,29.0],[250.2,246.0],[250.21,61.0]]]
["binance-futures","SOLUSDT",1737483247339,[[250.23,126.0],[250.22,47.0],[250.21,94.0],[250.2,54.0],[250.19,52.0]],[[250.24,37.0],[250.25,73.0],[250.26,13.0],[250.27,21.0],[250.28,42.0]]]
["binance-futures","SOLUSDT",1737483259440,[[250.27,50.0],[250.26,22.0],[250.25,6.0],[250.24,60.0],[250.23,67.0]],[[250.28,66.0],[250.29,19.0],[250.3,33.0],[250.31,107.0],[250.32,142.0]]]
["binance-futures","SOLUSDT",1737483307659,[[251.0,18.0],[250.99,12.0],[250.98,14.0]],[[251.01,159.0],[251.02,119.0],[251.03,131.0],[251.04,21.0],[251.05,5.0]]]
["binance-futures","SOLUSDT",1737483376216,[[251.08,23.0],[251.07,10.0],[251.06,7.0],[251.05,73.0],[251.04,12.0]],[[251.09,98.0],[251.1,46.0],[251.11,122.0],[251.12,326.0],[251.13,153.0]]]
["binance-futures","SOLUSDT",1737483407822,[[251.03,82.0],[251.02,26.0],[251.01,24.0],[251.0,87.0],[250.99,147.0]],[[251.04,7.0],[251.05,2.0],[251.06,2.0],[251.07,43.0],[251.08,158.0]]]
["binance-futures","SOLUSDT",1737483449827,[[251.02,79.0],[251.01,65.0],[251.0,74.0],[250.99,79.0],[250.98,149.0]],[[251.03,202.0],[251.04,19.0],[251.05,21.0],[251.06,8.0],[251.07,61.0]]]
["binance-futures","SOLUSDT",1737483474902,[[251.13,197.0],[251.12,30.0],[251.11,63.0],[251.1,122.0],[251.09,198.0]],[[251.14,218.0],[251.15,31.0],[251.16,4.0],[251.17,64.0],[251.18,43.0]]]
["binance-futures","SOLUSDT",1737483548185,[[250.84,122.0],[250.83,57.0],[250.82,66.0],[250.81,12.0],[250.8,22.0]],[[250.85,19.0],[250.86,33.0],[250.87,106.0],[250.88,13.0],[250.89,15.0]]]
["binance-futures","SOLUSDT",1737483590244,[[250.82,96.0],[250.81,8.0],[250.8,97.0],[250.79,32.0],[250.78,120.0]],[[250.83,110.0],[250.84,80.0],[250.85,37.0],[250.86,57.0],[250.87,54.0]]]
["binance-futures","SOLUSDT",1737483615340,[[250.72,258.0],[250.71,108.0],[250.7,190.0],[250.69,61.0],[250.68,122.0]],[[250.73,25.0],[250.74,10.0],[250.75,395.0],[250.76,16.0],[250.77,16.0]]]
["binance-futures","SOLUSDT",1737483664306,[[250.85,264.0],[250.84,139.0],[250.83,89.0],[250.82,216.0],[250.81,186.0]],[[250.86,9.0],[250.87,4.0],[250.88,6.0],[250.89,11.0],[250.9,95.0]]]
["binance-futures","SOLUSDT",1737483704860,[[251.39,143.0],[251.38,24.0],[251.37,20.0],[251.36,115.0],[251.35,211.0]],[[251.4,525.0],[251.41,15.0],[251.42,21.0],[251.43,25.0],[251.44,104.0]]]
["binance-futures","SOLUSDT",1737483755057,[[251.18,91.0],[251.17,41.0],[251.16,64.0],[251.15,139.0],[251.14,40.0]],[[251.19,116.0],[251.2,4.0],[251.21,5.0],[251.22,57.0],[251.23,146.0]]]
["binance-futures","SOLUSDT",1737483803740,[[251.31,163.0],[251.3,89.0],[251.29,97.0],[251.28,120.0],[251.27,136.0]],[[251.32,2.0],[251.33,3.0],[251.34,8.0],[251.35,13.0],[251.36,61.0]]]
["binance-futures","SOLUSDT",1737483828557,[[250.97,6.0],[250.96,6.0],[250.95,50.0],[250.94,44.0],[250.93,30.0]],[[250.98,103.0],[250.99,18.0],[251.0,79.0],[251.01,63.0],[251.02,110.0]]]
["binance-futures","SOLUSDT",1737483860494,[[250.89,18.0],[250.88,3.0],[250.87,23.0],[250.86,54.0],[250.85,67.0]],[[250.9,79.0],[250.91,2.0],[250.92,16.0],[250.93,140.0],[250.94,82.0]]]
["binance-futures","SOLUSDT",1737483902904,[[250.89,7.0],[250.88,23.0],[250.87,44.0],[250.86,11.0],[250.85,27.0]],[[250.9,230.0],[250.91,2.0],[250.92,39.0],[250.93,53.0],[250.94,90.0]]]
["binance-futures","SOLUSDT",1737483969486,[[250.98,84.0],[250.97,3.0],[250.96,19.0],[250.95,15.0],[250.94,182.0]],[[250.99,214.0],[251.0,159.0],[251.01,73.0],[251.02,50.0],[251.03,136.0]]]
["binance-futures","SOLUSDT",1737484018046,[[250.81,13.0],[250.8,42.0],[250.79,39.0],[250.78,48.0],[250.77,215.0]],[[250.82,75.0],[250.83,3.0],[250.84,76.0],[250.85,48.0],[250.86,78.0]]]
["binance-futures","SOLUSDT",1737484062694,[[251.03,132.0],[251.02,35.0],[251.01,44.0],[251.0,45.0],[250.99,73.0]],[[251.04,43.0],[251.05,12.0],[251.06,23.0],[251.07,63.0],[251.08,114.0]]]
["binance-futures","SOLUSDT",1737484066982,[[250.97,110.0],[250.96,10.0],[250.95,11.0],[250.94,107.0],[250.93,11.0]],[[250.98,113.0],[250.99,3.0],[251.0,12.0],[251.01,27.0],[251.02,26.0]]]
["binance-futures","SOLUSDT",1737484114059,[[251.06,7.0],[251.05,42.0],[251.04,7.0],[251.03,52.0],[251.02,52.0]],[[251.07,108.0],[251.08,13.0],[251.09,171.0],[251.1,225.0],[251.11,86.0]]]
["binance-futures","SOLUSDT",1737484182312,[[251.59,93.0],[251.58,18.0],[251.57,14.0],[251.56,115.0],[251.55,164.0]],[[251.6,10.0],[251.61,3.0],[251.62,14.0],[251.63,25.0],[251.64,57.0]]]
["binance-futures","SOLUSDT",1737484217475,[[251.73,45.0],[251.72,10.0],[251.71,22.0],[251.7,19.0],[251.69,20.0]],[[251.74,12.0],[251.75,4.0],[251.76,19.0],[251.77,2.0],[251.78,128.0]]]
["binance-futures","SOLUSDT",1737484253899,[[251.93,192.0],[251.92,37.0],[251.91,281.0],[251.9,293.0],[251.89,58.0]],[[251.94,2.0],[251.95,111.0],[251.96,33.0],[251.97,27.0],[251.98,336.0]]]
["binance-futures","SOLUSDT",1737484278539,[[251.77,289.0],[251.76,573.0],[251.75,52.0],[251.74,54.0],[251.73,411.0]],[[251.78,18.0],[251.79,55.0],[251.8,51.0],[251.81,325.0],[251.82,8.0]]]
["binance-futures","SOLUSDT",1737484325769,[[252.53,80.0],[252.52,10.0],[252.51,30.0],[252.5,122.0],[252.49,334.0]],[[252.54,91.0],[252.55,66.0],[252.56,58.0],[252.57,118.0],[252.58,157.0]]]
["binance-futures","SOLUSDT",1737484373868,[[253.68,8.0],[253.67,129.0],[253.66,10.0],[253.65,348.0],[253.64,183.0]],[[253.69,1.0],[253.7,1.0],[253.71,4.0],[253.72,54.0],[253.73,42.0]]]
["binance-futures","SOLUSDT",1737484436733,[[255.4,90.0],[255.39,4.0],[255.38,20.0],[255.37,79.0],[255.36,164.0]],[[255.41,169.0],[255.42,18.0],[255.43,54.0],[255.44,12.0],[255.45,60.0]]]
["binance-futures","SOLUSDT",1737484460394,[[254.64,117.0],[254.63,4.0],[254.62,42.0],[254.61,181.0],[254.6,96.0]],[[254.65,177.0],[254.66,11.0],[254.67,122.0],[254.68,224.0],[254.69,3.0]]]
["binance-futures","SOLUSDT",1737484484341,[[255.0,92.0],[254.98,48.0],[254.97,61.0],[254.96,135.0],[254.95,170.0]],[[255.01,3.0],[255.02,71.0],[255.03,41.0],[255.04,92.0],[255.05,41.0]]]
["binance-futures","SOLUSDT",1737484523235,[[255.58,29.0],[255.57,6.0],[255.56,29.0],[255.55,30.0],[255.54,18.0]],[[255.59,229.0],[255.6,260.0],[255.61,127.0],[255.62,45.0],[255.63,43.0]]]
["binance-futures","SOLUSDT",1737484595099,[[255.83,22.0],[255.82,14.0]],[[255.84,7.0],[255.85,1.0],[255.86,4.0],[255.87,14.0],[255.88,12.0]]]
["binance-futures","SOLUSDT",1737484618856,[[256.41,6.0],[256.4,20.0]],[[256.42,100.0],[256.43,120.0],[256.44,76.0],[256.45,26.0],[256.46,10.0]]]
["binance-futures","SOLUSDT",1737484665012,[[256.71,222.0],[256.7,90.0],[256.69,65.0],[256.68,41.0],[256.67,61.0]],[[256.72,8.0],[256.73,2.0],[256.74,18.0],[256.75,13.0],[256.76,31.0]]]
["binance-futures","SOLUSDT",1737484716512,[[256.84,18.0],[256.83,11.0],[256.82,41.0],[256.81,15.0],[256.8,179.0]],[[256.85,73.0],[256.86,4.0],[256.87,239.0],[256.88,59.0],[256.89,1.0]]]
["binance-futures","SOLUSDT",1737484734876,[[256.33,11.0],[256.32,6.0],[256.31,83.0],[256.3,57.0],[256.29,57.0]],[[256.34,113.0],[256.35,11.0],[256.36,25.0],[256.37,13.0],[256.38,19.0]]]
["binance-futures","SOLUSDT",1737484799998,[[256.13,1.0],[256.12,49.0],[256.11,3.0],[256.1,16.0],[256.09,44.0]],[[256.14,4.0],[256.15,2.0],[256.16,22.0],[256.17,19.0],[256.19,125.0]]]
["binance-futures","SOLUSDT",1737484824021,[[256.34,123.0],[256.33,15.0],[256.32,40.0],[256.31,4.0],[256.3,18.0]],[[256.35,1.0],[256.36,10.0],[256.37,49.0],[256.38,181.0],[256.39,111.0]]]
["binance-futures","SOLUSDT",1737484867443,[[256.55,53.0],[256.54,48.0],[256.53,20.0],[256.52,14.0],[256.51,12.0]],[[256.56,70.0],[256.57,152.0],[256.58,64.0],[256.59,105.0],[256.6,119.0]]]
["binance-futures","SOLUSDT",1737484895028,[[256.76,43.0],[256.75,12.0],[256.74,190.0],[256.73,87.0],[256.72,63.0]],[[256.77,130.0],[256.78,21.0],[256.79,22.0],[256.8,64.0],[256.81,54.0]]]
["binance-futures","SOLUSDT",1737484959591,[[255.0,251.0],[254.99,2.0],[254.98,4.0],[254.97,4.0],[254.96,6.0]],[[255.01,117.0],[255.02,6.0],[255.03,56.0],[255.04,123.0],[255.05,156.0]]]
["binance-futures","SOLUSDT",1737485006497,[[255.34,83.0],[255.33,3.0],[255.32,62.0],[255.31,54.0],[255.3,107.0]],[[255.35,34.0],[255.36,15.0],[255.37,5.0],[255.38,31.0],[255.39,63.0]]]
["binance-futures","SOLUSDT",1737485021588,[[256.42,150.0],[256.41,43.0],[256.4,27.0],[256.39,77.0],[256.38,341.0]],[[256.43,4.0],[256.44,10.0],[256.45,13.0],[256.46,8.0],[256.47,59.0]]]
["binance-futures","SOLUSDT",1737485078907,[[256.0,44.0],[255.99,1.0],[255.98,23.0],[255.97,51.0],[255.96,54.0]],[[256.01,86.0],[256.02,8.0],[256.03,45.0],[256.04,44.0],[256.05,176.0]]]
["binance-futures","SOLUSDT",1737485103884,[[256.26,12.0],[256.25,4.0],[256.24,17.0],[256.23,11.0],[256.22,51.0]],[[256.27,189.0],[256.28,89.0],[256.29,198.0],[256.3,17.0],[256.31,82.0]]]
["binance-futures","SOLUSDT",1737485169336,[[257.49,6.0],[257.48,48.0],[257.47,153.0],[257.46,2.0],[257.45,2.0]],[[257.52,8.0],[257.53,38.0],[257.54,34.0],[257.55,3.0],[257.56,178.0]]]
["binance-futures","SOLUSDT",1737485215951,[[258.23,45.0],[258.22,356.0],[258.21,43.0],[258.2,51.0],[258.19,12.0]],[[258.24,53.0],[258.25,8.0],[258.26,76.0],[258.27,315.0],[258.28,17.0]]]
["binance-futures","SOLUSDT",1737485239603,[[258.3,181.0],[258.29,7.0],[258.28,56.0],[258.27,22.0],[258.26,270.0]],[[258.31,166.0],[258.32,8.0],[258.34,32.0],[258.35,16.0],[258.36,222.0]]]
["binance-futures","SOLUSDT",1737485286350,[[258.58,37.0],[258.57,49.0],[258.56,76.0],[258.55,73.0],[258.54,171.0]],[[258.59,71.0],[258.6,5.0],[258.61,9.0],[258.62,3.0],[258.63,48.0]]]
["binance-futures","SOLUSDT",1737485311161,[[258.61,232.0],[258.6,11.0],[258.59,174.0],[258.58,447.0],[258.57,29.0]],[[258.62,69.0],[258.63,17.0],[258.64,21.0],[258.65,483.0],[258.66,15.0]]]
["binance-futures","SOLUSDT",1737485376740,[[258.99,84.0],[258.98,6.0],[258.97,4.0],[258.96,30.0],[258.95,66.0]],[[259.0,71.0],[259.01,68.0],[259.02,87.0],[259.03,6.0],[259.04,47.0]]]
["binance-futures","SOLUSDT",1737485424348,[[258.88,118.0],[258.87,122.0],[258.86,315.0],[258.85,70.0],[258.84,47.0]],[[258.89,19.0],[258.9,7.0],[258.91,4.0],[258.92,8.0],[258.93,28.0]]]
["binance-futures","SOLUSDT",1737485448800,[[258.8,169.0],[258.79,5.0],[258.78,24.0],[258.77,51.0],[258.76,122.0]],[[258.81,10.0],[258.82,6.0],[258.83,40.0],[258.84,48.0],[258.85,45.0]]]
["binance-futures","SOLUSDT",1737485510991,[[258.8,215.0],[258.79,10.0],[258.78,84.0],[258.77,14.0],[258.76,228.0]],[[258.81,168.0],[258.82,103.0],[258.83,126.0],[258.84,147.0],[258.85,162.0]]]
["binance-futures","SOLUSDT",1737485522306,[[258.69,25.0],[258.68,6.0],[258.67,3.0],[258.66,26.0],[258.65,281.0]],[[258.699,8.0],[258.7,101.0],[258.71,6.0],[258.72,22.0],[258.73,132.0]]]
["binance-futures","SOLUSDT",1737485589372,[[258.75,82.0],[258.74,8.0],[258.73,23.0],[258.72,7.0],[258.71,90.0]],[[258.76,82.0],[258.77,9.0],[258.78,28.0],[258.79,39.0],[258.8,138.0]]]
["binance-futures","SOLUSDT",1737485639921,[[258.91,38.0],[258.9,21.0],[258.89,31.0],[258.88,75.0],[258.87,125.0]],[[258.92,34.0],[258.93,7.0],[258.94,26.0],[258.95,74.0],[258.96,132.0]]]
["binance-futures","SOLUSDT",1737485669262,[[258.86,39.0],[258.85,19.0],[258.84,108.0],[258.83,2.0],[258.82,49.0]],[[258.87,89.0],[258.88,26.0],[258.89,46.0],[258.9,64.0],[258.91,74.0]]]
["binance-futures","SOLUSDT",1737485689392,[[259.4,117.0],[259.39,63.0],[259.38,15.0],[259.37,62.0],[259.36,122.0]],[[259.41,14.0],[259.44,17.0],[259.45,75.0],[259.46,115.0],[259.47,117.0]]]
["binance-futures","SOLUSDT",1737485737462,[[259.12,195.0],[259.11,120.0],[259.1,139.0],[259.09,161.0],[259.08,42.0]],[[259.13,3.0],[259.14,19.0],[259.15,12.0],[259.16,3.0],[259.17,33.0]]]
["binance-futures","SOLUSDT",1737485806634,[[259.56,136.0],[259.55,5.0],[259.54,53.0],[259.53,161.0],[259.52,19.0]],[[259.57,95.0],[259.58,4.0],[259.59,8.0],[259.6,19.0],[259.61,11.0]]]
["binance-futures","SOLUSDT",1737485830757,[[259.6,98.0],[259.59,29.0],[259.58,46.0],[259.57,179.0],[259.56,183.0]],[[259.61,117.0],[259.62,11.0],[259.63,42.0],[259.64,24.0],[259.65,49.0]]]
["binance-futures","SOLUSDT",1737485882121,[[259.43,147.0],[259.42,6.0],[259.41,14.0],[259.4,137.0],[259.39,217.0]],[[259.44,73.0],[259.45,5.0],[259.46,20.0],[259.47,37.0],[259.48,505.0]]]
["binance-futures","SOLUSDT",1737485907523,[[259.19,84.0],[259.18,7.0],[259.17,22.0],[259.16,126.0],[259.15,201.0]],[[259.2,120.0],[259.21,6.0],[259.22,46.0],[259.23,38.0],[259.24,24.0]]]
["binance-futures","SOLUSDT",1737485955322,[[259.08,6.0],[259.07,2.0],[259.06,2.0],[259.05,52.0],[259.04,24.0]],[[259.09,169.0],[259.1,19.0],[259.11,9.0],[259.12,169.0],[259.13,179.0]]]
["binance-futures","SOLUSDT",1737485991081,[[259.08,79.0],[259.07,53.0],[259.06,39.0],[259.05,65.0],[259.04,72.0]],[[259.09,94.0],[259.1,25.0],[259.11,51.0],[259.12,55.0],[259.13,19.0]]]
["binance-futures","SOLUSDT",1737486049565,[[259.54,316.0],[259.53,19.0],[259.52,17.0],[259.51,81.0],[259.5,44.0]],[[259.55,87.0],[259.56,10.0],[259.57,93.0],[259.58,151.0],[259.59,119.0]]]
["binance-futures","SOLUSDT",1737486097491,[[259.61,33.0],[259.6,4.0],[259.59,63.0],[259.58,26.0],[259.57,128.0]],[[259.62,138.0],[259.63,5.0],[259.64,44.0],[259.65,195.0],[259.66,115.0]]]
["binance-futures","SOLUSDT",1737486122849,[[259.72,19.0],[259.71,31.0],[259.7,62.0],[259.69,34.0],[259.68,92.0]],[[259.73,141.0],[259.74,77.0],[259.75,191.0],[259.76,100.0],[259.77,229.0]]]
["binance-futures","SOLUSDT",1737486190826,[[259.4,5.0],[259.39,92.0],[259.38,80.0],[259.37,39.0],[259.36,71.0]],[[259.41,163.0],[259.42,92.0],[259.43,102.0],[259.44,94.0],[259.45,19.0]]]
["binance-futures","SOLUSDT",1737486239379,[[259.61,149.0],[259.6,53.0],[259.59,59.0],[259.58,62.0],[259.57,70.0]],[[259.62,9.0],[259.63,15.0],[259.64,84.0],[259.65,16.0],[259.66,29.0]]]
["binance-futures","SOLUSDT",1737486263932,[[259.47,143.0],[259.46,5.0],[259.45,15.0],[259.44,165.0],[259.43,261.0]],[[259.48,8.0],[259.49,2.0],[259.5,23.0],[259.51,134.0],[259.52,59.0]]]
["binance-futures","SOLUSDT",1737486312352,[[259.49,78.0],[259.48,6.0],[259.47,23.0],[259.46,33.0],[259.45,10.0]],[[259.5,41.0],[259.51,6.0],[259.52,47.0],[259.53,53.0],[259.54,72.0]]]
["binance-futures","SOLUSDT",1737486350487,[[259.34,157.0],[259.33,40.0],[259.32,79.0],[259.31,5.0],[259.3,68.0]],[[259.35,32.0],[259.36,75.0],[259.37,53.0],[259.38,256.0],[259.39,116.0]]]
["binance-futures","SOLUSDT",1737486404467,[[258.9,132.0],[258.89,6.0],[258.88,107.0],[258.87,62.0],[258.86,5.0]],[[258.91,10.0],[258.92,15.0],[258.93,15.0],[258.94,12.0],[258.95,36.0]]]
["binance-futures","SOLUSDT",1737486451433,[[258.82,74.0],[258.81,111.0],[258.8,51.0],[258.79,39.0],[258.78,44.0]],[[258.83,3.0],[258.84,3.0],[258.85,3.0],[258.86,71.0],[258.87,137.0]]]
["binance-futures","SOLUSDT",1737486476251,[[258.61,54.0],[258.6,7.0],[258.59,49.0],[258.58,5.0],[258.57,58.0]],[[258.62,98.0],[258.63,24.0],[258.64,74.0],[258.65,69.0],[258.66,156.0]]]
["binance-futures","SOLUSDT",1737486503692,[[257.59,314.0],[257.58,28.0],[257.57,9.0],[257.56,11.0],[257.55,162.0]],[[257.6,5.0],[257.61,2.0],[257.62,102.0],[257.63,35.0],[257.64,88.0]]]
["binance-futures","SOLUSDT",1737486546541,[[257.72,14.0],[257.71,42.0],[257.7,13.0]],[[257.73,127.0],[257.74,70.0],[257.75,450.0],[257.76,80.0],[257.77,101.0]]]
["binance-futures","SOLUSDT",1737486612782,[[258.43,167.0],[258.42,24.0],[258.41,10.0],[258.4,182.0],[258.39,120.0]],[[258.44,20.0],[258.45,6.0],[258.46,20.0],[258.47,50.0],[258.48,22.0]]]
["binance-futures","SOLUSDT",1737486660608,[[257.94,9.0],[257.93,7.0],[257.92,8.0],[257.91,15.0],[257.9,5.0]],[[257.95,143.0],[257.96,48.0],[257.97,198.0],[257.98,220.0],[257.99,143.0]]]
["binance-futures","SOLUSDT",1737486702389,[[257.73,262.0],[257.72,4.0],[257.71,62.0],[257.7,8.0],[257.69,113.0]],[[257.74,131.0],[257.75,13.0],[257.76,14.0],[257.77,223.0],[257.78,108.0]]]
["binance-futures","SOLUSDT",1737486732889,[[257.03,666.0],[257.02,37.0],[257.01,239.0],[257.0,1995.0],[256.99,7.0]],[[257.04,186.0],[257.05,26.0],[257.06,42.0],[257.07,78.0],[257.08,72.0]]]
["binance-futures","SOLUSDT",1737486756940,[[256.69,285.0],[256.68,6.0],[256.67,70.0],[256.66,7.0],[256.65,13.0]],[[256.7,55.0],[256.71,33.0],[256.72,82.0],[256.73,17.0],[256.74,75.0]]]
["binance-futures","SOLUSDT",1737486820971,[[255.98,80.0],[255.97,4.0],[255.96,38.0],[255.95,24.0],[255.94,312.0]],[[255.99,33.0],[256.0,85.0],[256.01,47.0],[256.02,4.0],[256.03,112.0]]]
["binance-futures","SOLUSDT",1737486852774,[[255.89,6.0],[255.88,149.0],[255.87,2316.0],[255.86,54.0],[255.85,35.0]],[[255.9,163.0],[255.91,122.0],[255.92,133.0],[255.93,252.0],[255.94,32.0]]]
["binance-futures","SOLUSDT",1737486891568,[[254.87,174.0],[254.86,29.0],[254.85,17.0],[254.84,36.0],[254.83,139.0]],[[254.88,104.0],[254.89,42.0],[254.9,109.0],[254.91,95.0],[254.92,95.0]]]
["binance-futures","SOLUSDT",1737486915267,[[254.62,58.0],[254.61,31.0],[254.6,110.0],[254.59,15.0],[254.58,25.0]],[[254.63,153.0],[254.64,93.0],[254.65,178.0],[254.66,7.0],[254.67,140.0]]]
["binance-futures","SOLUSDT",1737486961242,[[254.79,57.0],[254.78,137.0],[254.77,23.0],[254.76,31.0],[254.75,81.0]],[[254.8,3.0],[254.81,2.0],[254.82,56.0],[254.83,9.0],[254.85,29.0]]]
["binance-futures","SOLUSDT",1737487005622,[[255.17,52.0],[255.15,90.0],[255.14,49.0],[255.13,49.0],[255.12,64.0]],[[255.18,53.0],[255.19,26.0],[255.2,187.0],[255.21,235.0],[255.22,105.0]]]
["binance-futures","SOLUSDT",1737487031578,[[255.08,1.0],[255.07,2.0],[255.06,5.0],[255.05,11.0],[255.04,20.0]],[[255.09,86.0],[255.1,9.0],[255.11,44.0],[255.12,11.0],[255.13,49.0]]]
["binance-futures","SOLUSDT",1737487099484,[[255.07,65.0],[255.06,8.0],[255.05,3.0],[255.04,62.0],[255.03,181.0]],[[255.08,110.0],[255.09,23.0],[255.1,4.0],[255.11,8.0],[255.12,103.0]]]
["binance-futures","SOLUSDT",1737487145644,[[254.95,82.0],[254.94,7.0],[254.93,22.0],[254.92,7.0],[254.91,46.0]],[[254.96,115.0],[254.97,37.0],[254.98,62.0],[254.99,73.0],[255.0,173.0]]]
["binance-futures","SOLUSDT",1737487173234,[[254.52,41.0],[254.51,4.0],[254.5,4.0],[254.49,40.0],[254.48,135.0]],[[254.53,402.0],[254.54,4.0],[254.55,3.0],[254.56,3.0],[254.57,95.0]]]
["binance-futures","SOLUSDT",1737487239297,[[254.36,52.0],[254.35,4.0],[254.34,53.0],[254.33,89.0],[254.32,111.0]],[[254.37,83.0],[254.38,127.0],[254.39,76.0],[254.4,56.0],[254.41,33.0]]]
["binance-futures","SOLUSDT",1737487263575,[[253.83,8.0],[253.82,39.0],[253.81,42.0]],[[253.84,128.0],[253.85,10.0],[253.86,72.0],[253.87,13.0],[253.88,23.0]]]
["binance-futures","SOLUSDT",1737487300669,[[253.82,139.0],[253.81,9.0],[253.8,172.0],[253.79,5.0],[253.78,6.0]],[[253.83,194.0],[253.84,27.0],[253.85,190.0],[253.86,18.0],[253.87,156.0]]]
["binance-futures","SOLUSDT",1737487336865,[[253.73,95.0],[253.72,2.0],[253.71,35.0],[253.7,64.0],[253.69,100.0]],[[253.74,157.0],[253.75,58.0],[253.76,292.0],[253.77,114.0],[253.78,185.0]]]
["binance-futures","SOLUSDT",1737487385100,[[253.44,18.0],[253.43,19.0],[253.42,8.0],[253.41,23.0],[253.4,33.0]],[[253.45,65.0],[253.46,47.0],[253.47,7.0],[253.48,56.0],[253.49,90.0]]]
["binance-futures","SOLUSDT",1737487450974,[[254.63,117.0],[254.62,8.0],[254.61,6.0],[254.6,40.0],[254.59,173.0]],[[254.64,50.0],[254.65,22.0],[254.66,85.0],[254.67,110.0],[254.68,203.0]]]
["binance-futures","SOLUSDT",1737487458850,[[254.95,36.0],[254.94,27.0],[254.93,84.0],[254.92,56.0],[254.91,33.0]],[[254.96,111.0],[254.97,32.0],[254.98,3.0],[254.99,45.0],[255.0,820.0]]]
["binance-futures","SOLUSDT",1737487521991,[[255.78,32.0],[255.77,79.0],[255.76,18.0],[255.75,432.0],[255.74,250.0]],[[255.79,150.0],[255.8,23.0],[255.81,21.0],[255.82,37.0],[255.83,12.0]]]
["binance-futures","SOLUSDT",1737487546896,[[255.5,144.0],[255.49,93.0],[255.48,42.0],[255.47,65.0],[255.46,122.0]],[[255.51,25.0],[255.52,6.0],[255.53,7.0],[255.54,5.0],[255.55,7.0]]]
["binance-futures","SOLUSDT",1737487596805,[[255.13,16.0],[255.12,4.0],[255.11,7.0],[255.1,123.0],[255.09,20.0]],[[255.14,188.0],[255.15,113.0],[255.16,70.0],[255.17,97.0],[255.18,72.0]]]
["binance-futures","SOLUSDT",1737487659548,[[255.17,183.0],[255.16,5.0],[255.15,24.0],[255.14,18.0],[255.13,51.0]],[[255.18,98.0],[255.19,17.0],[255.2,19.0],[255.21,12.0],[255.22,74.0]]]
["binance-futures","SOLUSDT",1737487692943,[[254.83,6.0]],[[254.84,153.0],[254.85,59.0],[254.86,132.0],[254.87,211.0],[254.88,86.0]]]
["binance-futures","SOLUSDT",1737487745149,[[254.63,18.0],[254.62,10.0],[254.61,12.0],[254.6,17.0],[254.59,47.0]],[[254.64,177.0],[254.65,106.0],[254.66,266.0],[254.67,177.0],[254.68,149.0]]]
["binance-futures","SOLUSDT",1737487770706,[[254.61,78.0],[254.6,8.0],[254.59,37.0],[254.58,15.0],[254.57,143.0]],[[254.62,116.0],[254.63,44.0],[254.64,560.0],[254.65,87.0],[254.66,62.0]]]
["binance-futures","SOLUSDT",1737487828078,[[254.23,2.0],[254.22,7.0],[254.21,6.0],[254.2,31.0]],[[254.24,192.0],[254.25,35.0],[254.26,26.0],[254.27,129.0],[254.28,71.0]]]
["binance-futures","SOLUSDT",1737487890043,[[253.85,107.0],[253.84,56.0],[253.83,80.0],[253.82,92.0],[253.81,91.0]],[[253.86,28.0],[253.87,4.0],[253.88,8.0],[253.89,8.0],[253.9,32.0]]]
["binance-futures","SOLUSDT",1737487916118,[[253.77,86.0],[253.76,48.0],[253.75,60.0],[253.74,65.0],[253.73,88.0]],[[253.78,68.0],[253.79,25.0],[253.8,5.0],[253.81,49.0],[253.82,171.0]]]
["binance-futures","SOLUSDT",1737487967240,[[253.81,160.0],[253.8,10.0],[253.79,50.0],[253.78,149.0],[253.77,95.0]],[[253.82,20.0],[253.83,2.0],[253.84,2.0],[253.85,44.0],[253.86,37.0]]]
["binance-futures","SOLUSDT",1737487989721,[[253.77,30.0],[253.76,5.0],[253.75,35.0],[253.74,25.0],[253.73,13.0]],[[253.78,109.0],[253.79,13.0],[253.8,95.0],[253.81,130.0],[253.82,142.0]]]
["binance-futures","SOLUSDT",1737488064347,[[253.11,40.0],[253.1,939.0],[253.09,56.0],[253.08,22.0],[253.07,207.0]],[[253.12,93.0],[253.13,41.0],[253.14,47.0],[253.15,43.0],[253.16,15.0]]]
["binance-futures","SOLUSDT",1737488070965,[[253.15,82.0],[253.14,2.0],[253.13,1.0],[253.12,19.0],[253.11,55.0]],[[253.16,111.0],[253.17,24.0],[253.18,62.0],[253.19,96.0],[253.2,81.0]]]
["binance-futures","SOLUSDT",1737488139127,[[254.18,97.0],[254.17,2.0],[254.16,68.0],[254.15,38.0],[254.14,97.0]],[[254.19,23.0],[254.2,15.0],[254.21,6.0],[254.22,58.0],[254.23,213.0]]]
["binance-futures","SOLUSDT",1737488195968,[[253.22,135.0],[253.21,14.0],[253.2,445.0],[253.19,45.0],[253.18,6.0]],[[253.23,71.0],[253.24,11.0],[253.25,25.0],[253.26,104.0],[253.27,245.0]]]
["binance-futures","SOLUSDT",1737488213282,[[252.57,6.0],[252.56,1.0],[252.55,2.0],[252.54,33.0]],[[252.58,243.0],[252.59,107.0],[252.6,6.0],[252.61,22.0],[252.62,22.0]]]
["binance-futures","SOLUSDT",1737488281754,[[252.47,184.0],[252.46,27.0],[252.45,30.0],[252.44,110.0],[252.43,33.0]],[[252.48,208.0],[252.49,29.0],[252.5,71.0],[252.51,60.0],[252.52,157.0]]]
["binance-futures","SOLUSDT",1737488287377,[[252.22,59.0],[252.21,17.0],[252.2,162.0]],[[252.23,19.0],[252.24,1.0],[252.25,7.0],[252.26,181.0],[252.27,170.0]]]
["binance-futures","SOLUSDT",1737488356825,[[253.14,112.0],[253.13,9.0],[253.12,16.0],[253.11,37.0],[253.1,140.0]],[[253.15,15.0],[253.16,7.0],[253.17,13.0],[253.18,8.0],[253.19,52.0]]]
["binance-futures","SOLUSDT",1737488382536,[[253.18,129.0],[253.17,81.0],[253.16,85.0],[253.15,183.0],[253.14,367.0]],[[253.19,6.0],[253.2,7.0],[253.21,82.0],[253.22,16.0],[253.23,103.0]]]
["binance-futures","SOLUSDT",1737488432777,[[253.08,113.0],[253.07,33.0],[253.06,31.0],[253.05,125.0],[253.04,99.0]],[[253.09,2.0],[253.1,5.0],[253.11,16.0],[253.12,104.0],[253.13,73.0]]]
["binance-futures","SOLUSDT",1737488503899,[[252.6,119.0],[252.59,114.0],[252.58,74.0],[252.57,96.0],[252.56,142.0]],[[252.61,2.0],[252.62,6.0],[252.63,7.0],[252.64,83.0],[252.65,39.0]]]
["binance-futures","SOLUSDT",1737488522612,[[252.71,15.0],[252.7,4.0],[252.68,62.0],[252.67,60.0]],[[252.72,81.0],[252.73,26.0],[252.74,39.0],[252.75,324.0],[252.76,241.0]]]
["binance-futures","SOLUSDT",1737488581977,[[252.64,195.0],[252.63,4.0],[252.62,95.0],[252.61,33.0],[252.6,18.0]],[[252.65,20.0],[252.66,67.0],[252.67,50.0],[252.68,34.0],[252.69,160.0]]]
["binance-futures","SOLUSDT",1737488607483,[[252.46,138.0],[252.45,85.0],[252.44,45.0],[252.43,139.0],[252.42,237.0]],[[252.47,3.0],[252.48,9.0],[252.49,35.0],[252.5,102.0],[252.51,33.0]]]
["binance-futures","SOLUSDT",1737488657915,[[252.34,99.0],[252.33,53.0],[252.32,7.0],[252.31,25.0],[252.3,70.0]],[[252.35,5.0],[252.36,6.0],[252.37,13.0],[252.38,61.0],[252.39,97.0]]]
["binance-futures","SOLUSDT",1737488688954,[[252.24,14.0],[252.23,18.0],[252.22,2.0],[252.21,55.0],[252.2,3.0]],[[252.25,82.0],[252.26,12.0],[252.27,33.0],[252.28,61.0],[252.29,157.0]]]
["binance-futures","SOLUSDT",1737488752102,[[252.44,122.0],[252.43,5.0],[252.42,26.0],[252.41,52.0],[252.4,98.0]],[[252.45,255.0],[252.46,60.0],[252.47,204.0],[252.48,171.0],[252.49,114.0]]]
["binance-futures","SOLUSDT",1737488801087,[[252.73,114.0],[252.72,30.0],[252.71,4.0],[252.7,46.0],[252.69,88.0]],[[252.74,110.0],[252.75,3.0],[252.76,91.0],[252.77,81.0],[252.78,86.0]]]
["binance-futures","SOLUSDT",1737488832485,[[253.13,86.0],[253.12,17.0],[253.11,23.0],[253.1,76.0],[253.09,93.0]],[[253.14,15.0],[253.15,5.0],[253.16,11.0],[253.17,69.0],[253.18,83.0]]]
["binance-futures","SOLUSDT",1737488876375,[[253.58,119.0],[253.57,7.0],[253.56,79.0],[253.55,244.0],[253.54,189.0]],[[253.59,52.0],[253.6,56.0],[253.61,55.0],[253.62,24.0],[253.63,6.0]]]
["binance-futures","SOLUSDT",1737488944212,[[253.75,68.0],[253.74,12.0],[253.73,26.0],[253.72,49.0],[253.71,86.0]],[[253.76,214.0],[253.77,69.0],[253.78,24.0],[253.79,35.0],[253.8,132.0]]]
["binance-futures","SOLUSDT",1737488969803,[[253.17,113.0],[253.16,18.0],[253.15,9.0],[253.14,129.0],[253.13,172.0]],[[253.18,58.0],[253.19,2.0],[253.2,4.0],[253.21,64.0],[253.22,195.0]]]
["binance-futures","SOLUSDT",1737488991293,[[253.45,129.0],[253.44,37.0],[253.43,52.0],[253.42,72.0],[253.41,98.0]],[[253.46,21.0],[253.47,411.0],[253.48,5.0],[253.49,52.0],[253.5,38.0]]]
["binance-futures","SOLUSDT",1737489044519,[[253.64,2.0],[253.63,9.0],[253.62,13.0]],[[253.65,111.0],[253.66,32.0],[253.67,91.0],[253.68,96.0],[253.69,145.0]]]
["binance-futures","SOLUSDT",1737489094372,[[253.79,101.0],[253.78,32.0],[253.77,49.0],[253.76,104.0],[253.75,86.0]],[[253.8,122.0],[253.81,56.0],[253.82,53.0],[253.83,52.0],[253.84,95.0]]]
["binance-futures","SOLUSDT",1737489164268,[[253.68,64.0],[253.67,9.0],[253.66,62.0],[253.65,54.0],[253.64,108.0]],[[253.69,65.0],[253.7,4.0],[253.71,22.0],[253.72,27.0],[253.73,200.0]]]
["binance-futures","SOLUSDT",1737489200365,[[253.07,74.0],[253.06,8.0],[253.05,35.0],[253.04,58.0],[253.03,68.0]],[[253.08,136.0],[253.09,25.0],[253.1,19.0],[253.11,19.0],[253.12,81.0]]]
["binance-futures","SOLUSDT",1737489243022,[[253.07,15.0],[253.06,2.0],[253.05,22.0],[253.04,29.0],[253.03,19.0]],[[253.08,243.0],[253.09,76.0],[253.1,72.0],[253.11,109.0],[253.12,187.0]]]
["binance-futures","SOLUSDT",1737489269839,[[253.14,21.0],[253.13,7.0],[253.12,24.0],[253.11,203.0],[253.1,188.0]],[[253.15,126.0],[253.16,27.0],[253.17,61.0],[253.18,114.0],[253.19,207.0]]]
["binance-futures","SOLUSDT",1737489342446,[[253.0,113.0],[252.99,14.0],[252.98,14593.0],[252.97,27.0],[252.96,75.0]],[[253.01,140.0],[253.02,31.0],[253.03,49.0],[253.04,95.0],[253.05,198.0]]]
["binance-futures","SOLUSDT",1737489368406,[[253.22,341.0],[253.21,124.0],[253.2,118.0],[253.19,181.0],[253.18,152.0]],[[253.23,50.0],[253.24,53.0],[253.25,30.0],[253.26,435.0],[253.27,62.0]]]
["binance-futures","SOLUSDT",1737489421796,[[253.34,153.0],[253.33,8.0],[253.32,41.0],[253.31,171.0],[253.3,183.0]],[[253.35,116.0],[253.36,211.0],[253.37,38.0],[253.38,78.0],[253.39,99.0]]]
["binance-futures","SOLUSDT",1737489475321,[[253.16,73.0],[253.15,6.0],[253.14,81.0],[253.13,95.0],[253.12,145.0]],[[253.17,144.0],[253.18,122.0],[253.19,251.0],[253.2,407.0],[253.21,249.0]]]
["binance-futures","SOLUSDT",1737489503354,[[252.95,34.0],[252.94,8.0]],[[252.96,73.0],[252.97,18.0],[252.98,150.0],[252.99,498.0],[253.0,118.0]]]
["binance-futures","SOLUSDT",1737489543704,[[253.29,128.0],[253.28,50.0],[253.27,139.0],[253.26,129.0],[253.25,161.0]],[[253.3,67.0],[253.31,4.0],[253.32,37.0],[253.33,139.0],[253.34,30.0]]]
["binance-futures","SOLUSDT",1737489581929,[[253.34,88.0],[253.33,1.0],[253.32,12.0],[253.31,28.0],[253.3,72.0]],[[253.35,206.0],[253.36,60.0],[253.37,125.0],[253.38,230.0],[253.39,172.0]]]
["binance-futures","SOLUSDT",1737489654690,[[253.13,116.0],[253.12,5.0],[253.11,2.0],[253.1,29.0],[253.09,29.0]],[[253.14,145.0],[253.15,91.0],[253.16,61.0],[253.17,71.0],[253.18,165.0]]]
["binance-futures","SOLUSDT",1737489680972,[[252.93,88.0],[252.92,26.0],[252.91,119.0],[252.9,336.0],[252.89,261.0]],[[252.94,127.0],[252.95,42.0],[252.96,44.0],[252.97,29.0],[252.98,6.0]]]
["binance-futures","SOLUSDT",1737489752942,[[252.9,41.0],[252.89,70.0],[252.88,94.0],[252.87,108.0],[252.86,352.0]],[[252.91,60.0],[252.92,11.0],[252.93,22.0],[252.94,25.0],[252.95,71.0]]]
["binance-futures","SOLUSDT",1737489796310,[[253.64,24.0],[253.63,361.0]],[[253.67,26.0],[253.68,100.0],[253.69,47.0],[253.7,20.0],[253.71,26.0]]]
["binance-futures","SOLUSDT",1737489801780,[[253.73,232.0],[253.72,26.0],[253.71,64.0],[253.7,220.0],[253.69,141.0]],[[253.74,36.0],[253.75,6.0],[253.76,8.0],[253.77,5.0],[253.78,50.0]]]
["binance-futures","SOLUSDT",1737489872031,[[252.74,69.0],[252.73,1.0],[252.72,6.0],[252.71,89.0],[252.7,174.0]],[[252.75,124.0],[252.76,5.0],[252.77,39.0],[252.78,11.0],[252.79,21.0]]]
["binance-futures","SOLUSDT",1737489916296,[[252.5,223.0],[252.49,2.0],[252.48,2.0],[252.47,1.0],[252.46,12.0]],[[252.51,77.0],[252.52,5.0],[252.53,7.0],[252.54,48.0],[252.55,49.0]]]
["binance-futures","SOLUSDT",1737489948172,[[252.63,176.0],[252.62,56.0],[252.61,95.0],[252.6,112.0],[252.59,202.0]],[[252.64,21.0],[252.65,7.0],[252.66,3.0],[252.67,7.0],[252.68,26.0]]]
["binance-futures","SOLUSDT",1737490019374,[[252.73,51.0],[252.72,4.0],[252.71,47.0],[252.7,109.0],[252.69,368.0]],[[252.74,128.0],[252.75,44.0],[252.76,40.0],[252.77,34.0],[252.78,45.0]]]
["binance-futures","SOLUSDT",1737490025176,[[252.71,111.0],[252.7,8.0],[252.69,29.0],[252.68,157.0],[252.67,230.0]],[[252.72,95.0],[252.73,29.0],[252.74,30.0],[252.75,73.0],[252.76,7.0]]]
["binance-futures","SOLUSDT",1737490078245,[[252.9,110.0],[252.89,18.0],[252.88,52.0],[252.87,72.0],[252.86,45.0]],[[252.91,16.0],[252.92,4.0],[252.93,75.0],[252.94,21.0],[252.95,100.0]]]
["binance-futures","SOLUSDT",1737490119843,[[252.53,94.0],[252.52,21.0],[252.51,118.0],[252.5,214.0],[252.49,327.0]],[[252.54,59.0],[252.55,31.0],[252.56,30.0],[252.57,29.0],[252.58,58.0]]]
["binance-futures","SOLUSDT",1737490170856,[[252.35,75.0],[252.34,6.0],[252.33,21.0],[252.32,278.0],[252.31,312.0]],[[252.36,23.0],[252.37,53.0],[252.38,24.0],[252.39,62.0],[252.4,103.0]]]
["binance-futures","SOLUSDT",1737490238963,[[251.59,43.0],[251.58,86.0],[251.57,64.0],[251.56,274.0],[251.55,196.0]],[[251.6,63.0],[251.61,49.0],[251.62,255.0],[251.63,65.0],[251.64,153.0]]]
["binance-futures","SOLUSDT",1737490243361,[[251.57,122.0],[251.56,29.0],[251.55,44.0],[251.54,128.0],[251.53,194.0]],[[251.58,290.0],[251.59,1.0],[251.6,20.0],[251.61,199.0],[251.62,124.0]]]
["binance-futures","SOLUSDT",1737490313035,[[252.58,72.0],[252.57,22.0],[252.56,22.0],[252.55,38.0],[252.54,49.0]],[[252.59,90.0],[252.6,146.0],[252.61,5.0],[252.62,85.0],[252.63,220.0]]]
["binance-futures","SOLUSDT",1737490339325,[[252.34,37.0],[252.33,27.0],[252.32,41.0],[252.31,49.0],[252.3,47.0]],[[252.35,74.0],[252.36,9.0],[252.37,22.0],[252.38,132.0],[252.39,264.0]]]
["binance-futures","SOLUSDT",1737490389539,[[252.56,134.0],[252.55,7.0],[252.54,26.0],[252.53,27.0],[252.52,154.0]],[[252.57,36.0],[252.58,45.0],[252.59,74.0],[252.6,63.0],[252.61,97.0]]]
["binance-futures","SOLUSDT",1737490450711,[[252.64,94.0],[252.63,5.0],[252.62,6.0],[252.61,73.0],[252.6,116.0]],[[252.65,35.0],[252.66,24.0],[252.67,74.0],[252.68,116.0],[252.69,143.0]]]
["binance-futures","SOLUSDT",1737490489345,[[252.52,76.0],[252.51,39.0],[252.5,26.0],[252.49,99.0],[252.48,70.0]],[[252.53,100.0],[252.54,23.0],[252.55,82.0],[252.56,124.0],[252.57,132.0]]]
["binance-futures","SOLUSDT",1737490539191,[[252.34,114.0],[252.33,22.0],[252.32,29.0],[252.31,41.0],[252.3,80.0]],[[252.35,2.0],[252.36,126.0],[252.37,3.0],[252.38,13.0],[252.4,126.0]]]
["binance-futures","SOLUSDT",1737490565596,[[252.56,5.0],[252.55,27.0]],[[252.57,72.0],[252.58,34.0],[252.59,100.0],[252.6,52.0],[252.61,9.0]]]
["binance-futures","SOLUSDT",1737490613950,[[253.52,11.0],[253.51,4.0],[253.5,52.0],[253.49,122.0],[253.48,105.0]],[[253.53,97.0],[253.54,5.0],[253.55,26.0],[253.56,85.0],[253.57,125.0]]]
["binance-futures","SOLUSDT",1737490639717,[[253.99,5.0],[253.98,7.0],[253.97,28.0],[253.96,144.0]],[[254.0,70.0],[254.01,108.0],[254.02,95.0],[254.03,177.0],[254.04,32.0]]]
["binance-futures","SOLUSDT",1737490710489,[[253.39,68.0],[253.38,21.0],[253.37,24.0],[253.36,154.0],[253.35,125.0]],[[253.4,30.0],[253.41,28.0],[253.42,13.0],[253.43,77.0],[253.44,135.0]]]
["binance-futures","SOLUSDT",1737490758965,[[253.72,44.0],[253.71,6.0],[253.7,16.0],[253.69,72.0],[253.68,27.0]],[[253.73,125.0],[253.74,43.0],[253.75,69.0],[253.76,139.0],[253.77,232.0]]]
["binance-futures","SOLUSDT",1737490785843,[[253.81,28.0],[253.8,40.0],[253.79,1.0],[253.78,13.0],[253.77,68.0]],[[253.82,100.0],[253.83,28.0],[253.84,147.0],[253.85,107.0],[253.86,227.0]]]
["binance-futures","SOLUSDT",1737490854412,[[254.05,15.0],[254.04,4.0],[254.03,5.0],[254.02,21.0],[254.01,165.0]],[[254.06,73.0],[254.07,233.0],[254.08,336.0],[254.09,5.0],[254.1,109.0]]]
["binance-futures","SOLUSDT",1737490859985,[[253.96,62.0],[253.95,7.0],[253.94,63.0],[253.93,141.0]],[[253.97,131.0],[253.98,15.0],[253.99,2.0],[254.0,99.0],[254.01,127.0]]]
["binance-futures","SOLUSDT",1737490923205,[[254.05,132.0],[254.04,115.0],[254.03,109.0],[254.02,53.0],[254.01,163.0]],[[254.06,8.0],[254.07,21.0],[254.08,701.0],[254.09,10.0],[254.1,125.0]]]
["binance-futures","SOLUSDT",1737490982555,[[254.35,67.0],[254.34,14.0],[254.33,178.0],[254.32,38.0],[254.31,185.0]],[[254.36,133.0],[254.37,252.0],[254.38,206.0],[254.39,47.0],[254.4,48.0]]]
["binance-futures","SOLUSDT",1737491008965,[[254.53,17.0],[254.52,2.0],[254.51,1.0],[254.5,69.0],[254.49,47.0]],[[254.54,61.0],[254.55,9.0],[254.56,24.0],[254.57,287.0],[254.58,155.0]]]
["binance-futures","SOLUSDT",1737491077999,[[255.02,168.0],[255.01,78.0],[255.0,153.0],[254.99,62.0],[254.98,106.0]],[[255.03,59.0],[255.04,36.0],[255.05,3.0],[255.06,7.0],[255.07,15.0]]]
["binance-futures","SOLUSDT",1737491087016,[[254.98,101.0],[254.97,40.0],[254.96,57.0],[254.95,63.0],[254.94,66.0]],[[254.99,76.0],[255.0,48.0],[255.01,110.0],[255.02,156.0],[255.03,223.0]]]
["binance-futures","SOLUSDT",1737491153883,[[255.14,159.0],[255.13,140.0],[255.12,35.0],[255.11,73.0],[255.1,109.0]],[[255.15,54.0],[255.16,2.0],[255.17,3.0],[255.18,23.0],[255.19,43.0]]]
["binance-futures","SOLUSDT",1737491181208,[[254.99,172.0],[254.98,38.0],[254.97,65.0],[254.96,199.0],[254.95,238.0]],[[255.0,122.0],[255.01,2.0],[255.02,3.0],[255.03,31.0],[255.04,64.0]]]
["binance-futures","SOLUSDT",1737491232200,[[255.05,70.0],[255.04,11.0],[255.03,64.0],[255.02,100.0],[255.01,99.0]],[[255.06,136.0],[255.07,34.0],[255.08,224.0],[255.09,107.0],[255.1,214.0]]]
["binance-futures","SOLUSDT",1737491301225,[[254.83,72.0],[254.82,25.0],[254.81,25.0],[254.8,132.0],[254.79,81.0]],[[254.84,92.0],[254.85,4.0],[254.86,55.0],[254.87,70.0],[254.88,180.0]]]
["binance-futures","SOLUSDT",1737491310395,[[254.94,73.0],[254.93,22.0],[254.92,113.0],[254.91,20.0],[254.9,96.0]],[[254.95,101.0],[254.96,43.0],[254.97,12.0],[254.98,138.0],[254.99,68.0]]]
["binance-futures","SOLUSDT",1737491384695,[[254.83,145.0],[254.82,253.0],[254.81,75.0],[254.8,176.0],[254.79,172.0]],[[254.84,87.0],[254.85,19.0],[254.86,3.0],[254.87,20.0],[254.88,81.0]]]
["binance-futures","SOLUSDT",1737491410876,[[255.15,152.0],[255.14,47.0],[255.13,17.0],[255.12,25.0],[255.11,33.0]],[[255.16,7.0],[255.17,13.0],[255.18,12.0],[255.19,82.0],[255.2,171.0]]]
["binance-futures","SOLUSDT",1737491467708,[[254.73,11.0],[254.72,30.0],[254.71,1.0],[254.7,141.0],[254.69,5.0]],[[254.74,54.0],[254.75,44.0],[254.76,261.0],[254.77,349.0],[254.78,55.0]]]
["binance-futures","SOLUSDT",1737491485846,[[254.8,124.0],[254.79,30.0],[254.78,28.0],[254.77,118.0],[254.76,146.0]],[[254.81,13.0],[254.82,2.0],[254.83,3.0],[254.84,37.0],[254.85,144.0]]]
["binance-futures","SOLUSDT",1737491533150,[[253.41,36.0],[253.4,17.0],[253.39,18.0],[253.38,84.0],[253.37,235.0]],[[253.42,46.0],[253.43,2.0],[253.44,3.0],[253.45,32.0],[253.46,5.0]]]
["binance-futures","SOLUSDT",1737491603092,[[253.82,113.0],[253.81,60.0],[253.8,94.0],[253.79,171.0],[253.78,90.0]],[[253.83,2.0],[253.84,8.0],[253.85,5.0],[253.86,33.0],[253.87,127.0]]]
["binance-futures","SOLUSDT",1737491629936,[[253.63,126.0],[253.62,4.0],[253.61,7.0],[253.6,9.0],[253.59,52.0]],[[253.64,108.0],[253.65,33.0],[253.66,26.0],[253.67,44.0],[253.68,13.0]]]
["binance-futures","SOLUSDT",1737491676133,[[253.78,42.0],[253.77,6.0],[253.76,14.0],[253.75,124.0],[253.74,319.0]],[[253.79,150.0],[253.8,26.0],[253.81,62.0],[253.82,24.0],[253.83,26.0]]]
["binance-futures","SOLUSDT",1737491701542,[[254.17,144.0],[254.16,80.0],[254.15,178.0],[254.14,161.0],[254.13,155.0]],[[254.18,1.0],[254.19,10.0],[254.2,7.0],[254.21,8.0],[254.22,61.0]]]
["binance-futures","SOLUSDT",1737491769313,[[254.63,101.0],[254.62,9.0],[254.61,113.0],[254.6,7.0],[254.59,36.0]],[[254.64,87.0],[254.65,3.0],[254.66,72.0],[254.67,44.0],[254.68,95.0]]]
["binance-futures","SOLUSDT",1737491786852,[[254.79,129.0],[254.78,5.0],[254.77,25.0],[254.76,44.0],[254.75,166.0]],[[254.8,49.0],[254.81,31.0],[254.82,56.0],[254.83,142.0],[254.84,23.0]]]
["binance-futures","SOLUSDT",1737491841985,[[255.14,29.0],[255.13,19.0],[255.12,3.0],[255.11,4.0],[255.1,70.0]],[[255.15,98.0],[255.16,24.0],[255.17,42.0],[255.18,61.0],[255.19,311.0]]]
["binance-futures","SOLUSDT",1737491889153,[[255.73,97.0],[255.72,23.0],[255.71,45.0],[255.7,24.0],[255.69,99.0]],[[255.74,9.0],[255.75,3.0],[255.76,5.0],[255.77,20.0],[255.78,13.0]]]
["binance-futures","SOLUSDT",1737491913654,[[255.76,11.0],[255.75,7.0],[255.74,192.0],[255.73,3.0],[255.72,19.0]],[[255.77,151.0],[255.78,71.0],[255.79,76.0],[255.8,284.0],[255.81,149.0]]]
["binance-futures","SOLUSDT",1737491989530,[[255.35,77.0],[255.34,47.0],[255.33,47.0],[255.32,165.0],[255.31,197.0]],[[255.36,8.0],[255.37,5.0],[255.38,25.0],[255.39,54.0],[255.4,123.0]]]
["binance-futures","SOLUSDT",1737492032662,[[255.11,20.0],[255.1,16.0],[255.09,4.0],[255.08,9.0],[255.07,47.0]],[[255.12,96.0],[255.13,33.0],[255.14,104.0],[255.15,86.0],[255.16,60.0]]]
["binance-futures","SOLUSDT",1737492059719,[[255.3,50.0],[255.29,3.0],[255.28,2.0],[255.27,8.0],[255.26,24.0]],[[255.31,101.0],[255.32,74.0],[255.33,74.0],[255.34,86.0],[255.35,106.0]]]
["binance-futures","SOLUSDT",1737492112871,[[254.74,30.0],[254.73,2.0],[254.72,83.0],[254.71,60.0],[254.68,117.0]],[[254.75,72.0],[254.76,15.0],[254.77,51.0],[254.78,37.0],[254.79,92.0]]]
["binance-futures","SOLUSDT",1737492155209,[[254.18,33.0],[254.17,101.0],[254.16,27.0],[254.15,63.0],[254.14,51.0]],[[254.19,4.0],[254.2,41.0],[254.21,126.0],[254.22,187.0],[254.23,32.0]]]
["binance-futures","SOLUSDT",1737492209326,[[253.61,39.0],[253.59,16.0],[253.58,23.0],[253.57,47.0],[253.56,122.0]],[[253.62,70.0],[253.63,13.0],[253.64,38.0],[253.65,253.0],[253.66,253.0]]]
["binance-futures","SOLUSDT",1737492258933,[[253.94,46.0],[253.93,115.0],[253.92,24.0]],[[253.95,235.0],[253.96,105.0],[253.97,62.0],[253.98,249.0],[253.99,167.0]]]
["binance-futures","SOLUSDT",1737492285092,[[253.83,53.0],[253.82,28.0],[253.81,11.0],[253.8,141.0],[253.79,31.0]],[[253.84,66.0],[253.85,30.0],[253.86,60.0],[253.87,50.0],[253.88,58.0]]]
["binance-futures","SOLUSDT",1737492322649,[[253.89,28.0],[253.88,5.0],[253.87,4.0],[253.86,129.0],[253.85,30.0]],[[253.9,91.0],[253.91,9.0],[253.92,60.0],[253.93,69.0],[253.94,154.0]]]
["binance-futures","SOLUSDT",1737492362567,[[253.74,126.0],[253.73,97.0],[253.72,58.0],[253.71,61.0],[253.7,138.0]],[[253.75,17.0],[253.76,14.0],[253.77,13.0],[253.78,178.0],[253.79,19.0]]]
["binance-futures","SOLUSDT",1737492430921,[[253.68,55.0],[253.67,10.0],[253.66,21.0],[253.65,54.0],[253.64,68.0]],[[253.69,143.0],[253.7,5.0],[253.71,25.0],[253.72,112.0],[253.73,38.0]]]
["binance-futures","SOLUSDT",1737492480373,[[253.7,108.0],[253.69,23.0],[253.68,48.0],[253.67,9.0],[253.66,154.0]],[[253.71,58.0],[253.72,10.0],[253.73,28.0],[253.74,123.0],[253.75,237.0]]]
["binance-futures","SOLUSDT",1737492526205,[[254.54,96.0],[254.53,9.0],[254.52,23.0],[254.51,147.0],[254.5,187.0]],[[254.55,7.0],[254.56,4.0],[254.57,6.0],[254.58,18.0],[254.59,102.0]]]
["binance-futures","SOLUSDT",1737492574778,[[254.5,9.0],[254.49,15.0],[254.48,17.0],[254.47,8.0],[254.46,80.0]],[[254.51,89.0],[254.52,27.0],[254.53,111.0],[254.54,226.0],[254.55,214.0]]]
["binance-futures","SOLUSDT",1737492581265,[[254.49,32.0],[254.48,29.0],[254.47,37.0],[254.46,51.0],[254.45,326.0]],[[254.5,100.0],[254.51,2.0],[254.52,55.0],[254.53,92.0],[254.54,164.0]]]
["binance-futures","SOLUSDT",1737492627265,[[254.76,42.0],[254.75,24.0],[254.74,29.0],[254.73,138.0],[254.72,519.0]],[[254.77,29.0],[254.78,5.0],[254.79,5.0],[254.8,14.0],[254.81,82.0]]]
["binance-futures","SOLUSDT",1737492676934,[[253.74,12.0],[253.73,3.0],[253.72,23.0],[253.71,76.0],[253.7,155.0]],[[253.75,76.0],[253.76,51.0],[253.77,53.0],[253.78,133.0],[253.79,184.0]]]
["binance-futures","SOLUSDT",1737492727655,[[253.5,14.0],[253.49,35.0],[253.48,48.0],[253.47,8.0],[253.46,90.0]],[[253.51,44.0],[253.52,4.0],[253.53,3.0],[253.54,23.0],[253.55,68.0]]]
["binance-futures","SOLUSDT",1737492754400,[[253.53,93.0],[253.52,46.0],[253.51,160.0],[253.5,79.0],[253.49,66.0]],[[253.54,44.0],[253.55,4.0],[253.56,6.0],[253.57,62.0],[253.58,134.0]]]
["binance-futures","SOLUSDT",1737492837438,[[253.8,89.0],[253.79,19.0],[253.78,24.0],[253.77,46.0],[253.76,198.0]],[[253.81,13.0],[253.82,10.0],[253.83,45.0],[253.84,58.0],[253.85,137.0]]]
["binance-futures","SOLUSDT",1737492879123,[[253.9,4.0],[253.89,126.0],[253.88,27.0],[253.87,34.0],[253.86,60.0]],[[253.91,188.0],[253.92,238.0],[253.93,210.0],[253.94,149.0],[253.95,259.0]]]
["binance-futures","SOLUSDT",1737492907082,[[253.55,2.0],[253.54,5.0],[253.53,5.0],[253.52,18.0],[253.51,20.0]],[[253.56,159.0],[253.57,117.0],[253.58,108.0],[253.59,187.0],[253.6,332.0]]]
["binance-futures","SOLUSDT",1737492958005,[[253.28,92.0],[253.27,21.0],[253.26,46.0],[253.25,66.0],[253.24,100.0]],[[253.29,44.0],[253.3,7.0],[253.31,30.0],[253.32,69.0],[253.33,99.0]]]
["binance-futures","SOLUSDT",1737493010147,[[253.13,15.0],[253.12,10.0],[253.11,12.0],[253.1,161.0],[253.09,37.0]],[[253.14,131.0],[253.15,64.0],[253.16,65.0],[253.17,77.0],[253.18,292.0]]]
["binance-futures","SOLUSDT",1737493036107,[[253.34,131.0],[253.33,58.0],[253.32,46.0],[253.31,77.0],[253.3,67.0]],[[253.35,9.0],[253.36,39.0],[253.37,8.0],[253.38,30.0],[253.39,152.0]]]
["binance-futures","SOLUSDT",1737493106345,[[253.35,73.0],[253.34,8.0],[253.33,12.0],[253.32,193.0],[253.31,225.0]],[[253.36,76.0],[253.37,5.0],[253.38,10.0],[253.39,113.0],[253.4,39.0]]]
["binance-futures","SOLUSDT",1737493133650,[[253.3,88.0],[253.29,41.0],[253.28,39.0],[253.27,30.0],[253.26,33.0]],[[253.31,27.0],[253.32,3.0],[253.33,1.0],[253.34,160.0],[253.35,103.0]]]
["binance-futures","SOLUSDT",1737493174245,[[253.05,2.0],[253.04,7.0],[253.03,36.0],[253.02,7.0],[253.01,135.0]],[[253.06,137.0],[253.07,80.0],[253.08,75.0],[253.09,70.0],[253.1,25.0]]]
["binance-futures","SOLUSDT",1737493206575,[[253.23,75.0],[253.22,50.0],[253.21,44.0],[253.2,33.0],[253.19,3.0]],[[253.24,5.0],[253.25,7.0],[253.26,19.0],[253.27,51.0],[253.28,31.0]]]
["binance-futures","SOLUSDT",1737493276003,[[253.32,5.0],[253.31,42.0],[253.3,12.0],[253.29,40.0],[253.28,55.0]],[[253.33,102.0],[253.34,17.0],[253.35,45.0],[253.36,24.0],[253.37,55.0]]]
["binance-futures","SOLUSDT",1737493325994,[[253.23,122.0],[253.22,32.0],[253.21,77.0],[253.2,73.0],[253.19,307.0]],[[253.24,126.0],[253.25,10.0],[253.26,140.0],[253.27,163.0],[253.28,216.0]]]
["binance-futures","SOLUSDT",1737493336548,[[253.41,36.0],[253.4,11.0],[253.39,20.0],[253.38,12.0],[253.37,47.0]],[[253.42,65.0],[253.43,25.0],[253.44,27.0],[253.45,30.0],[253.46,20.0]]]
["binance-futures","SOLUSDT",1737493403294,[[253.49,84.0],[253.48,31.0],[253.47,143.0]],[[253.5,106.0],[253.51,80.0],[253.52,55.0],[253.53,87.0],[253.54,291.0]]]
["binance-futures","SOLUSDT",1737493429278,[[253.74,114.0],[253.73,49.0],[253.72,104.0],[253.71,75.0],[253.7,114.0]],[[253.75,29.0],[253.76,12.0],[253.77,23.0],[253.78,21.0],[253.79,60.0]]]
["binance-futures","SOLUSDT",1737493501205,[[253.98,114.0],[253.97,7.0],[253.96,23.0],[253.95,126.0],[253.94,140.0]],[[253.99,42.0],[254.0,23.0],[254.01,28.0],[254.02,37.0],[254.03,51.0]]]
["binance-futures","SOLUSDT",1737493547097,[[253.55,10.0],[253.54,9.0],[253.53,21.0],[253.52,14.0],[253.51,82.0]],[[253.56,119.0],[253.57,41.0],[253.58,96.0],[253.59,134.0],[253.6,233.0]]]
["binance-futures","SOLUSDT",1737493578324,[[253.84,47.0],[253.83,1.0],[253.82,7.0],[253.81,83.0],[253.8,75.0]],[[253.85,79.0],[253.86,23.0],[253.87,18.0],[253.88,117.0],[253.89,274.0]]]
["binance-futures","SOLUSDT",1737493649962,[[253.8,71.0],[253.79,224.0],[253.78,88.0],[253.77,39.0],[253.76,123.0]],[[253.81,24.0],[253.82,28.0],[253.83,81.0],[253.84,67.0],[253.85,255.0]]]
["binance-futures","SOLUSDT",1737493655361,[[253.9,142.0],[253.89,31.0],[253.88,57.0],[253.87,38.0],[253.86,82.0]],[[253.91,4.0],[253.92,7.0],[253.93,7.0],[253.94,32.0],[253.95,114.0]]]
["binance-futures","SOLUSDT",1737493717245,[[253.57,126.0],[253.56,74.0],[253.55,92.0],[253.54,102.0],[253.53,103.0]],[[253.58,40.0],[253.59,6.0],[253.6,41.0],[253.61,64.0],[253.62,99.0]]]
["binance-futures","SOLUSDT",1737493780166,[[253.5,120.0],[253.49,7.0],[253.48,51.0],[253.47,149.0],[253.46,288.0]],[[253.51,54.0],[253.52,5.0],[253.53,34.0],[253.54,71.0],[253.55,38.0]]]
["binance-futures","SOLUSDT",1737493807825,[[253.33,3.0],[253.32,13.0],[253.31,5.0],[253.3,8.0],[253.29,77.0]],[[253.34,136.0],[253.35,49.0],[253.36,51.0],[253.37,56.0],[253.38,176.0]]]
["binance-futures","SOLUSDT",1737493834512,[[253.79,122.0],[253.78,95.0],[253.77,121.0],[253.76,49.0],[253.75,96.0]],[[253.8,28.0],[253.81,6.0],[253.82,23.0],[253.83,5.0],[253.84,9.0]]]
["binance-futures","SOLUSDT",1737493885712,[[253.19,97.0],[253.18,36.0],[253.17,83.0],[253.16,276.0],[253.15,178.0]],[[253.2,34.0],[253.21,24.0],[253.22,46.0],[253.23,160.0],[253.24,305.0]]]
["binance-futures","SOLUSDT",1737493958309,[[253.32,174.0],[253.31,34.0],[253.3,15.0],[253.29,101.0],[253.28,95.0]],[[253.33,76.0],[253.34,6.0],[253.35,3.0],[253.36,26.0],[253.37,213.0]]]
["binance-futures","SOLUSDT",1737494011331,[[253.03,56.0],[253.02,43.0],[253.01,83.0],[253.0,30.0],[252.99,11.0]],[[253.04,45.0],[253.05,137.0],[253.06,57.0],[253.07,155.0],[253.08,259.0]]]
["binance-futures","SOLUSDT",1737494039996,[[252.93,14.0],[252.92,6.0],[252.91,29.0],[252.9,68.0],[252.89,184.0]],[[252.94,66.0],[252.95,8.0],[252.96,144.0],[252.97,161.0],[252.98,114.0]]]
["binance-futures","SOLUSDT",1737494106637,[[252.93,62.0],[252.92,2.0],[252.91,40.0],[252.9,33.0],[252.89,30.0]],[[252.94,371.0],[252.95,80.0],[252.96,20.0],[252.97,161.0],[252.98,906.0]]]
["binance-futures","SOLUSDT",1737494118309,[[252.95,105.0],[252.94,6.0],[252.93,84.0],[252.92,84.0],[252.91,106.0]],[[252.96,4.0],[252.97,3.0],[252.98,7.0],[252.99,54.0],[253.0,119.0]]]
["binance-futures","SOLUSDT",1737494193860,[[252.7,104.0],[252.69,27.0],[252.68,78.0],[252.67,39.0],[252.66,82.0]],[[252.71,2.0],[252.72,86.0],[252.73,40.0],[252.74,219.0],[252.75,90.0]]]
["binance-futures","SOLUSDT",1737494220274,[[252.79,75.0],[252.78,15.0],[252.77,25.0],[252.76,37.0],[252.75,24.0]],[[252.8,9.0],[252.81,7.0],[252.82,157.0],[252.83,78.0],[252.84,92.0]]]
["binance-futures","SOLUSDT",1737494276075,[[252.29,4.0],[252.28,14.0],[252.27,24.0],[252.26,26.0]],[[252.3,75.0],[252.31,127.0],[252.32,30.0],[252.33,44.0],[252.34,50.0]]]
["binance-futures","SOLUSDT",1737494296038,[[252.36,53.0],[252.35,21.0],[252.34,32.0],[252.33,52.0],[252.32,47.0]],[[252.37,55.0],[252.38,25.0],[252.39,36.0],[252.4,164.0],[252.41,211.0]]]
["binance-futures","SOLUSDT",1737494343491,[[251.93,114.0],[251.92,451.0],[251.91,416.0],[251.9,7.0],[251.89,19.0]],[[251.94,35.0],[251.95,29.0],[251.96,59.0],[251.97,348.0],[251.98,423.0]]]
["binance-futures","SOLUSDT",1737494415514,[[251.9,119.0],[251.89,26.0],[251.88,407.0],[251.87,111.0],[251.86,60.0]],[[251.91,135.0],[251.92,4.0],[251.93,148.0],[251.94,150.0],[251.95,108.0]]]
["binance-futures","SOLUSDT",1737494437476,[[251.8,71.0],[251.79,351.0],[251.78,163.0],[251.77,297.0],[251.76,152.0]],[[251.81,53.0],[251.82,24.0],[251.83,13.0],[251.84,25.0],[251.85,113.0]]]
["binance-futures","SOLUSDT",1737494489274,[[252.09,150.0],[252.08,4.0],[252.07,17.0],[252.06,136.0],[252.05,88.0]],[[252.1,224.0],[252.11,3.0],[252.12,5.0],[252.13,239.0],[252.14,244.0]]]
["binance-futures","SOLUSDT",1737494516126,[[251.63,8.0],[251.62,394.0],[251.61,76.0],[251.6,6.0],[251.59,22.0]],[[251.64,306.0],[251.65,192.0],[251.66,75.0],[251.67,60.0],[251.68,39.0]]]
["binance-futures","SOLUSDT",1737494582731,[[251.8,428.0],[251.79,42.0],[251.78,24.0],[251.77,46.0],[251.76,48.0]],[[251.81,145.0],[251.82,26.0],[251.83,85.0],[251.84,184.0],[251.85,129.0]]]
["binance-futures","SOLUSDT",1737494643732,[[251.85,124.0],[251.84,24.0],[251.83,77.0],[251.82,47.0],[251.81,53.0]],[[251.86,85.0],[251.87,19.0],[251.88,107.0],[251.89,178.0],[251.9,330.0]]]
["binance-futures","SOLUSDT",1737494672376,[[251.92,104.0],[251.91,55.0],[251.9,144.0],[251.89,25.0],[251.88,49.0]],[[251.93,59.0],[251.94,6.0],[251.95,44.0],[251.96,84.0],[251.97,350.0]]]
["binance-futures","SOLUSDT",1737494724141,[[252.17,49.0],[252.16,8.0],[252.15,64.0],[252.14,14.0],[252.13,39.0]],[[252.18,57.0],[252.19,21.0],[252.2,130.0],[252.21,52.0],[252.22,57.0]]]
["binance-futures","SOLUSDT",1737494759039,[[252.3,64.0],[252.29,9.0],[252.28,3.0],[252.27,24.0],[252.26,72.0]],[[252.31,11.0],[252.32,44.0],[252.33,5.0],[252.34,70.0],[252.35,97.0]]]
["binance-futures","SOLUSDT",1737494822145,[[252.72,65.0],[252.71,11.0],[252.7,29.0],[252.69,42.0],[252.68,204.0]],[[252.73,43.0],[252.74,21.0],[252.75,42.0],[252.76,4.0],[252.77,27.0]]]
["binance-futures","SOLUSDT",1737494873955,[[252.9,1.0],[252.89,5.0],[252.88,46.0],[252.87,30.0],[252.85,54.0]],[[252.91,319.0],[252.92,284.0],[252.93,186.0],[252.94,232.0],[252.95,245.0]]]
["binance-futures","SOLUSDT",1737494899947,[[252.83,82.0],[252.82,7.0],[252.81,20.0],[252.8,121.0],[252.79,246.0]],[[252.84,32.0],[252.85,2.0],[252.86,26.0],[252.87,47.0],[252.88,105.0]]]
["binance-futures","SOLUSDT",1737494969618,[[253.17,64.0],[253.16,31.0],[253.15,44.0],[253.14,57.0],[253.13,90.0]],[[253.18,111.0],[253.19,53.0],[253.2,84.0],[253.21,113.0],[253.22,193.0]]]
["binance-futures","SOLUSDT",1737494976506,[[253.19,148.0],[253.18,36.0],[253.17,159.0],[253.16,8.0],[253.15,110.0]],[[253.2,17.0],[253.21,40.0],[253.22,28.0],[253.23,140.0],[253.24,266.0]]]
["binance-futures","SOLUSDT",1737495049759,[[253.28,37.0],[253.27,51.0],[253.26,25.0],[253.25,25.0],[253.24,74.0]],[[253.29,204.0],[253.3,104.0],[253.31,29.0],[253.32,39.0],[253.33,87.0]]]
["binance-futures","SOLUSDT",1737495100394,[[253.3,131.0],[253.29,6.0],[253.28,119.0],[253.27,154.0],[253.26,180.0]],[[253.31,58.0],[253.32,6.0],[253.33,51.0],[253.34,29.0],[253.35,9.0]]]
["binance-futures","SOLUSDT",1737495140505,[[253.34,91.0],[253.33,50.0],[253.32,31.0],[253.31,145.0],[253.3,81.0]],[[253.35,49.0],[253.36,7.0],[253.37,12.0],[253.38,40.0],[253.39,86.0]]]
["binance-futures","SOLUSDT",1737495153715,[[253.44,62.0],[253.43,3.0],[253.42,29.0],[253.41,136.0],[253.4,73.0]],[[253.45,79.0],[253.46,9.0],[253.47,38.0],[253.48,328.0],[253.49,210.0]]]
["binance-futures","SOLUSDT",1737495202756,[[253.73,82.0],[253.72,27.0],[253.71,139.0],[253.7,65.0],[253.69,143.0]],[[253.74,61.0],[253.75,64.0],[253.76,27.0],[253.77,25.0],[253.78,41.0]]]
["binance-futures","SOLUSDT",1737495273721,[[254.2,109.0],[254.19,102.0],[254.18,62.0],[254.17,176.0],[254.16,125.0]],[[254.21,148.0],[254.22,2.0],[254.23,1.0],[254.24,46.0],[254.25,86.0]]]
["binance-futures","SOLUSDT",1737495302057,[[254.23,136.0],[254.22,21.0],[254.21,47.0],[254.2,64.0],[254.19,46.0]],[[254.24,126.0],[254.25,35.0],[254.26,137.0],[254.27,123.0],[254.28,57.0]]]
["binance-futures","SOLUSDT",1737495352566,[[254.3,44.0],[254.29,106.0],[254.28,65.0],[254.27,334.0],[254.26,224.0]],[[254.31,83.0],[254.32,16.0],[254.33,1.0],[254.34,58.0],[254.35,44.0]]]
["binance-futures","SOLUSDT",1737495379644,[[254.35,96.0],[254.34,7.0],[254.33,24.0],[254.32,42.0],[254.31,129.0]],[[254.36,83.0],[254.37,22.0],[254.38,160.0],[254.39,170.0],[254.4,293.0]]]
["binance-futures","SOLUSDT",1737495432871,[[253.52,45.0],[253.51,24.0],[253.5,25.0],[253.49,15.0],[253.48,42.0]],[[253.53,83.0],[253.54,80.0],[253.55,78.0],[253.56,133.0],[253.57,106.0]]]
["binance-futures","SOLUSDT",1737495483290,[[253.57,65.0],[253.56,16.0],[253.55,24.0],[253.54,46.0],[253.53,92.0]],[[253.58,101.0],[253.59,19.0],[253.6,34.0],[253.61,73.0],[253.62,362.0]]]
["binance-futures","SOLUSDT",1737495567405,[[253.83,162.0],[253.82,24.0],[253.81,82.0],[253.8,59.0],[253.79,26.0]],[[253.84,2.0],[253.85,12.0],[253.86,198.0],[253.87,151.0],[253.88,336.0]]]
["binance-futures","SOLUSDT",1737495596592,[[253.96,124.0],[253.95,3.0],[253.94,7.0],[253.93,26.0],[253.92,59.0]],[[253.97,18.0],[253.98,2.0],[253.99,91.0],[254.0,52.0],[254.01,210.0]]]
["binance-futures","SOLUSDT",1737495622910,[[254.57,133.0],[254.56,80.0],[254.55,139.0],[254.54,82.0],[254.53,172.0]],[[254.58,17.0],[254.59,6.0],[254.6,42.0],[254.61,48.0],[254.62,81.0]]]
["binance-futures","SOLUSDT",1737495701775,[[254.32,141.0],[254.31,7.0],[254.3,7.0],[254.29,27.0],[254.28,138.0]],[[254.33,82.0],[254.34,26.0],[254.35,51.0],[254.36,62.0],[254.37,244.0]]]
["binance-futures","SOLUSDT",1737495746776,[[253.96,2.0],[253.95,23.0],[253.94,32.0],[253.93,43.0],[253.92,45.0]],[[253.97,337.0],[253.98,217.0],[253.99,68.0],[254.0,56.0],[254.01,87.0]]]
["binance-futures","SOLUSDT",1737495775942,[[253.91,45.0],[253.9,8.0],[253.89,8.0],[253.88,95.0],[253.87,115.0]],[[253.92,115.0],[253.93,22.0],[253.94,31.0],[253.95,44.0],[253.96,173.0]]]
["binance-futures","SOLUSDT",1737495830686,[[253.87,101.0],[253.86,19.0],[253.85,41.0],[253.84,138.0],[253.83,65.0]],[[253.88,34.0],[253.89,138.0],[253.9,63.0],[253.91,126.0],[253.92,515.0]]]
["binance-futures","SOLUSDT",1737495881695,[[254.43,159.0],[254.42,98.0],[254.41,95.0],[254.4,130.0],[254.39,192.0]],[[254.44,2.0],[254.45,5.0],[254.46,7.0],[254.47,6.0],[254.48,67.0]]]
["binance-futures","SOLUSDT",1737495911413,[[254.62,63.0],[254.61,10.0],[254.6,92.0],[254.59,164.0],[254.58,18.0]],[[254.63,60.0],[254.64,26.0],[254.65,42.0],[254.66,13.0],[254.67,49.0]]]
["binance-futures","SOLUSDT",1737495985231,[[254.85,147.0],[254.84,10.0],[254.83,7.0],[254.82,124.0],[254.81,138.0]],[[254.86,8.0],[254.87,16.0],[254.88,42.0],[254.89,6.0],[254.9,67.0]]]
["binance-futures","SOLUSDT",1737496010863,[[254.63,5.0],[254.62,10.0],[254.61,33.0],[254.6,25.0],[254.58,185.0]],[[254.64,128.0],[254.65,45.0],[254.66,46.0],[254.67,102.0],[254.68,71.0]]]
["binance-futures","SOLUSDT",1737496051308,[[254.66,89.0],[254.65,36.0],[254.64,24.0],[254.63,15.0],[254.62,20.0]],[[254.67,69.0],[254.68,24.0],[254.69,5.0],[254.7,178.0],[254.71,219.0]]]
["binance-futures","SOLUSDT",1737496092529,[[254.6,8.0],[254.59,2.0],[254.58,5.0],[254.57,62.0],[254.56,144.0]],[[254.61,80.0],[254.62,36.0],[254.63,78.0],[254.64,122.0],[254.65,244.0]]]
["binance-futures","SOLUSDT",1737496168527,[[254.0,40.0],[253.99,3.0],[253.98,4.0],[253.97,41.0],[253.96,309.0]],[[254.01,94.0],[254.02,9.0],[254.03,114.0],[254.04,250.0],[254.05,166.0]]]
["binance-futures","SOLUSDT",1737496221749,[[254.58,80.0],[254.57,659.0],[254.56,38.0],[254.55,4.0],[254.54,75.0]],[[254.59,79.0],[254.6,16.0],[254.61,144.0],[254.62,17.0],[254.63,205.0]]]
["binance-futures","SOLUSDT",1737496229540,[[254.55,72.0],[254.54,11.0],[254.53,24.0],[254.52,170.0],[254.51,67.0]],[[254.56,55.0],[254.57,7.0],[254.58,30.0],[254.59,170.0],[254.6,163.0]]]
["binance-futures","SOLUSDT",1737496302904,[[254.37,103.0],[254.36,56.0],[254.35,12.0],[254.34,6.0],[254.33,16.0]],[[254.38,112.0],[254.39,23.0],[254.4,42.0],[254.41,58.0],[254.42,189.0]]]
["binance-futures","SOLUSDT",1737496329434,[[254.65,11.0],[254.64,16.0]],[[254.66,108.0],[254.67,44.0],[254.68,79.0],[254.69,20.0],[254.7,6.0]]]
["binance-futures","SOLUSDT",1737496384175,[[254.73,46.0],[254.72,24.0],[254.71,24.0],[254.7,140.0],[254.69,125.0]],[[254.74,94.0],[254.75,23.0],[254.76,31.0],[254.77,8.0],[254.78,90.0]]]
["binance-futures","SOLUSDT",1737496462055,[[254.71,96.0],[254.7,12.0],[254.69,4.0],[254.68,58.0],[254.67,74.0]],[[254.72,87.0],[254.73,5.0],[254.74,26.0],[254.75,43.0],[254.76,117.0]]]
["binance-futures","SOLUSDT",1737496489433,[[254.7,78.0],[254.69,11.0],[254.68,38.0],[254.67,317.0],[254.66,188.0]],[[254.71,47.0],[254.72,5.0],[254.73,8.0],[254.74,29.0],[254.75,111.0]]]
["binance-futures","SOLUSDT",1737496541445,[[254.56,48.0],[254.55,8.0],[254.54,137.0],[254.53,36.0],[254.52,224.0]],[[254.57,50.0],[254.58,16.0],[254.59,57.0],[254.6,53.0],[254.61,24.0]]]
["binance-futures","SOLUSDT",1737496607102,[[254.02,14.0],[254.01,12.0],[254.0,25.0],[253.99,164.0],[253.98,45.0]],[[254.03,117.0],[254.04,66.0],[254.05,364.0],[254.06,188.0],[254.07,92.0]]]
["binance-futures","SOLUSDT",1737496643804,[[253.84,28.0],[253.83,27.0],[253.82,111.0],[253.81,123.0],[253.8,150.0]],[[253.85,94.0],[253.86,7.0],[253.87,63.0],[253.88,228.0],[253.89,225.0]]]
["binance-futures","SOLUSDT",1737496697612,[[253.74,11.0],[253.73,4.0],[253.72,58.0],[253.71,18.0],[253.7,83.0]],[[253.75,501.0],[253.76,85.0],[253.77,58.0],[253.78,38.0],[253.79,111.0]]]
["binance-futures","SOLUSDT",1737496724352,[[253.68,57.0],[253.67,31.0],[253.66,24.0],[253.65,51.0],[253.64,115.0]],[[253.69,70.0],[253.7,34.0],[253.71,74.0],[253.72,199.0],[253.73,93.0]]]
["binance-futures","SOLUSDT",1737496784212,[[253.67,84.0],[253.66,6.0],[253.65,78.0],[253.64,66.0],[253.63,130.0]],[[253.68,35.0],[253.69,6.0],[253.7,30.0],[253.71,29.0],[253.72,89.0]]]
["binance-futures","SOLUSDT",1737496805489,[[253.66,218.0],[253.65,6.0],[253.64,36.0],[253.63,205.0],[253.62,189.0]],[[253.67,38.0],[253.68,56.0],[253.69,24.0],[253.7,60.0],[253.71,45.0]]]
["binance-futures","SOLUSDT",1737496875854,[[252.85,34.0],[252.84,13.0],[252.83,28.0],[252.82,67.0],[252.81,103.0]],[[252.86,102.0],[252.87,34.0],[252.88,58.0],[252.89,48.0],[252.9,118.0]]]
["binance-futures","SOLUSDT",1737496926598,[[253.17,86.0],[253.16,27.0],[253.15,65.0],[253.14,66.0],[253.13,412.0]],[[253.18,8.0],[253.19,10.0],[253.2,5.0],[253.21,93.0],[253.22,887.0]]]
["binance-futures","SOLUSDT",1737496948253,[[253.19,63.0],[253.18,4.0],[253.17,22.0],[253.16,52.0],[253.15,138.0]],[[253.2,51.0],[253.21,7.0],[253.22,9.0],[253.23,21.0],[253.24,64.0]]]
["binance-futures","SOLUSDT",1737496981175,[[253.68,164.0],[253.67,110.0],[253.66,100.0],[253.65,82.0],[253.64,227.0]],[[253.69,3.0],[253.7,25.0],[253.71,48.0],[253.72,157.0],[253.73,13.0]]]
["binance-futures","SOLUSDT",1737497035361,[[253.63,65.0],[253.62,34.0],[253.61,13.0],[253.59,160.0],[253.58,224.0]],[[253.64,41.0],[253.65,33.0],[253.66,66.0],[253.67,38.0],[253.68,50.0]]]
["binance-futures","SOLUSDT",1737497113541,[[253.36,82.0],[253.35,4.0],[253.34,18.0],[253.33,23.0],[253.32,101.0]],[[253.37,69.0],[253.38,4.0],[253.39,31.0],[253.4,49.0],[253.41,93.0]]]
["binance-futures","SOLUSDT",1737497125507,[[253.32,115.0],[253.31,9.0],[253.3,34.0],[253.29,32.0],[253.28,148.0]],[[253.33,9.0],[253.34,23.0],[253.35,32.0],[253.36,45.0],[253.37,82.0]]]
["binance-futures","SOLUSDT",1737497193515,[[253.25,33.0],[253.24,6.0],[253.23,61.0],[253.22,105.0],[253.21,69.0]],[[253.26,59.0],[253.27,14.0],[253.28,137.0],[253.29,27.0],[253.3,121.0]]]
["binance-futures","SOLUSDT",1737497222078,[[252.89,9.0],[252.88,3.0],[252.87,25.0],[252.86,61.0],[252.85,48.0]],[[252.9,87.0],[252.91,6.0],[252.92,94.0],[252.93,77.0],[252.94,133.0]]]
["binance-futures","SOLUSDT",1737497273272,[[252.3,126.0],[252.29,20.0],[252.28,116.0],[252.27,83.0],[252.26,125.0]],[[252.31,95.0],[252.32,21.0],[252.33,88.0],[252.34,55.0],[252.35,103.0]]]
["binance-futures","SOLUSDT",1737497348812,[[252.52,67.0],[252.51,8.0],[252.5,53.0],[252.49,150.0],[252.48,35.0]],[[252.53,107.0],[252.54,26.0],[252.55,73.0],[252.56,68.0],[252.57,66.0]]]
["binance-futures","SOLUSDT",1737497374946,[[252.62,24.0],[252.61,34.0],[252.6,1064.0],[252.59,5.0],[252.58,28.0]],[[252.63,242.0],[252.64,148.0],[252.65,87.0],[252.66,91.0],[252.67,119.0]]]
["binance-futures","SOLUSDT",1737497426716,[[252.45,160.0],[252.44,8.0],[252.43,5.0],[252.42,103.0],[252.41,197.0]],[[252.46,28.0],[252.47,2.0],[252.48,32.0],[252.49,63.0],[252.5,119.0]]]
["binance-futures","SOLUSDT",1737497455726,[[252.46,95.0],[252.45,119.0],[252.44,136.0],[252.43,134.0],[252.42,67.0]],[[252.47,55.0],[252.48,3.0],[252.49,27.0],[252.5,142.0],[252.51,181.0]]]
["binance-futures","SOLUSDT",1737497520873,[[252.74,59.0],[252.73,25.0],[252.72,39.0],[252.71,32.0],[252.7,71.0]],[[252.75,73.0],[252.76,8.0],[252.77,41.0],[252.78,225.0],[252.79,218.0]]]
["binance-futures","SOLUSDT",1737497581174,[[253.26,122.0],[253.25,67.0],[253.24,72.0],[253.23,64.0],[253.22,124.0]],[[253.27,21.0],[253.28,3.0],[253.29,20.0],[253.3,91.0],[253.31,90.0]]]
["binance-futures","SOLUSDT",1737497609762,[[253.36,165.0],[253.35,26.0],[253.34,48.0],[253.33,85.0],[253.32,146.0]],[[253.37,47.0],[253.38,5.0],[253.39,55.0],[253.4,62.0],[253.41,444.0]]]
["binance-futures","SOLUSDT",1737497663206,[[252.86,68.0],[252.85,13.0],[252.84,30.0],[252.83,31.0],[252.82,127.0]],[[252.87,67.0],[252.88,52.0],[252.89,101.0],[252.9,192.0],[252.91,204.0]]]
["binance-futures","SOLUSDT",1737497698461,[[252.91,11.0],[252.9,15.0],[252.89,119.0],[252.88,19.0],[252.87,25.0]],[[252.92,129.0],[252.93,74.0],[252.94,317.0],[252.95,174.0],[252.96,102.0]]]
["binance-futures","SOLUSDT",1737497769671,[[253.93,52.0],[253.92,6.0],[253.91,49.0],[253.9,186.0],[253.89,72.0]],[[253.94,47.0],[253.95,3.0],[253.96,33.0],[253.97,119.0],[253.98,72.0]]]
["binance-futures","SOLUSDT",1737497824667,[[253.84,57.0],[253.83,4.0],[253.82,39.0],[253.81,46.0],[253.8,86.0]],[[253.85,67.0],[253.86,49.0],[253.87,16.0],[253.88,189.0],[253.89,382.0]]]
["binance-futures","SOLUSDT",1737497853821,[[253.526,15.0],[253.52,73.0],[253.51,6.0],[253.5,52.0],[253.49,29.0]],[[253.53,159.0],[253.54,92.0],[253.55,75.0],[253.56,100.0],[253.57,165.0]]]
["binance-futures","SOLUSDT",1737497923748,[[253.33,54.0],[253.32,216.0],[253.31,3.0],[253.3,20.0],[253.29,229.0]],[[253.34,85.0],[253.35,51.0],[253.36,41.0],[253.37,60.0],[253.38,42.0]]]
["binance-futures","SOLUSDT",1737497936929,[[253.47,141.0],[253.46,95.0],[253.45,60.0],[253.44,101.0],[253.43,152.0]],[[253.48,3.0],[253.49,7.0],[253.5,158.0],[253.51,40.0],[253.52,202.0]]]
["binance-futures","SOLUSDT",1737498018816,[[253.7,97.0],[253.69,13.0],[253.68,13.0],[253.67,40.0],[253.66,75.0]],[[253.71,44.0],[253.72,57.0],[253.73,78.0],[253.74,167.0],[253.75,253.0]]]
["binance-futures","SOLUSDT",1737498073641,[[253.25,2.0],[253.24,2.0],[253.23,11.0],[253.22,139.0],[253.21,18.0]],[[253.26,165.0],[253.27,46.0],[253.28,407.0],[253.29,41.0],[253.3,50.0]]]
["binance-futures","SOLUSDT",1737498112996,[[252.94,296.0],[252.93,44.0],[252.92,19.0],[252.91,15.0],[252.9,150.0]],[[252.95,251.0],[252.96,37.0],[252.97,21.0],[252.98,5.0],[252.99,94.0]]]
["binance-futures","SOLUSDT",1737498161242,[[252.9,202.0],[252.89,12.0],[252.88,15.0],[252.87,26.0],[252.86,222.0]],[[252.91,90.0],[252.92,30.0],[252.93,39.0],[252.94,67.0],[252.95,215.0]]]
["binance-futures","SOLUSDT",1737498190995,[[253.09,131.0],[253.08,22.0],[253.07,42.0],[253.06,298.0],[253.05,84.0]],[[253.1,44.0],[253.11,35.0],[253.12,6.0],[253.13,14.0],[253.14,104.0]]]
["binance-futures","SOLUSDT",1737498270968,[[253.21,101.0],[253.2,26.0],[253.19,40.0],[253.18,48.0],[253.17,63.0]],[[253.22,28.0],[253.23,42.0],[253.24,3.0],[253.25,60.0],[253.26,81.0]]]
["binance-futures","SOLUSDT",1737498298074,[[253.53,74.0],[253.52,6.0],[253.51,58.0],[253.5,183.0],[253.49,78.0]],[[253.54,95.0],[253.55,10.0],[253.56,21.0],[253.57,23.0],[253.58,38.0]]]
["binance-futures","SOLUSDT",1737498351648,[[253.87,135.0],[253.86,3.0],[253.85,4.0],[253.84,62.0],[253.83,232.0]],[[253.88,58.0],[253.89,34.0],[253.9,45.0],[253.91,29.0],[253.92,116.0]]]
["binance-futures","SOLUSDT",1737498380007,[[254.03,8.0],[254.02,83.0],[254.01,47.0],[254.0,46.0],[253.99,51.0]],[[254.04,34.0],[254.05,23.0],[254.06,31.0],[254.07,53.0],[254.37,56.0]]]
["binance-futures","SOLUSDT",1737498458636,[[254.13,89.0],[254.12,23.0],[254.11,153.0],[254.1,62.0],[254.09,227.0]],[[254.14,100.0],[254.15,24.0],[254.16,28.0],[254.17,46.0],[254.18,49.0]]]
["binance-futures","SOLUSDT",1737498514707,[[254.02,19.0],[254.01,4.0],[254.0,46.0],[253.99,42.0],[253.98,103.0]],[[254.03,100.0],[254.04,3.0],[254.05,30.0],[254.06,56.0],[254.07,66.0]]]
["binance-futures","SOLUSDT",1737498568451,[[254.38,42.0],[254.37,18.0],[254.36,31.0],[254.35,7.0],[254.34,165.0]],[[254.39,330.0],[254.4,160.0],[254.41,135.0],[254.42,172.0],[254.43,279.0]]]
["binance-futures","SOLUSDT",1737498598211,[[254.37,308.0],[254.36,182.0],[254.35,30.0],[254.34,22.0],[254.33,54.0]],[[254.38,48.0],[254.39,38.0],[254.4,105.0],[254.41,62.0],[254.42,230.0]]]
["binance-futures","SOLUSDT",1737498644752,[[254.31,95.0],[254.3,8.0],[254.29,117.0],[254.28,157.0],[254.27,108.0]],[[254.32,55.0],[254.33,7.0],[254.34,28.0],[254.35,53.0],[254.36,76.0]]]
["binance-futures","SOLUSDT",1737498688766,[[254.04,101.0],[254.03,11.0],[254.02,130.0],[254.01,223.0],[254.0,266.0]],[[254.05,47.0],[254.06,88.0],[254.07,21.0],[254.08,59.0],[254.09,121.0]]]
["binance-futures","SOLUSDT",1737498764884,[[254.04,31.0],[254.03,2.0],[254.02,3.0],[254.01,4.0],[254.0,3.0]],[[254.05,86.0],[254.06,5.0],[254.07,22.0],[254.08,149.0],[254.09,548.0]]]
["binance-futures","SOLUSDT",1737498821902,[[253.98,1.0],[253.97,17.0],[253.96,23.0],[253.95,15.0],[253.94,120.0]],[[253.99,104.0],[254.0,43.0],[254.01,77.0],[254.02,34.0],[254.03,171.0]]]
["binance-futures","SOLUSDT",1737498828678,[[253.98,66.0],[253.97,37.0],[253.96,84.0],[253.95,43.0],[253.94,102.0]],[[253.99,77.0],[254.0,7.0],[254.01,45.0],[254.02,26.0],[254.03,124.0]]]
["binance-futures","SOLUSDT",1737498881750,[[253.79,82.0],[253.78,3.0],[253.77,29.0],[253.76,46.0],[253.75,60.0]],[[253.8,47.0],[253.81,6.0],[253.82,3.0],[253.83,19.0],[253.84,138.0]]]
["binance-futures","SOLUSDT",1737498937385,[[253.77,55.0],[253.76,3.0],[253.75,7.0],[253.74,52.0],[253.73,104.0]],[[253.78,85.0],[253.79,41.0],[253.8,32.0],[253.81,33.0],[253.82,69.0]]]
["binance-futures","SOLUSDT",1737499016791,[[253.68,128.0],[253.67,38.0],[253.66,120.0],[253.65,76.0],[253.64,150.0]],[[253.69,98.0],[253.7,22.0],[253.71,119.0],[253.72,24.0],[253.73,24.0]]]
["binance-futures","SOLUSDT",1737499063995,[[253.7,126.0],[253.69,3.0],[253.68,29.0],[253.67,39.0],[253.66,45.0]],[[253.71,9.0],[253.72,6.0],[253.73,5.0],[253.74,120.0],[253.75,45.0]]]
["binance-futures","SOLUSDT",1737499098803,[[253.85,100.0],[253.84,3.0],[253.83,17.0],[253.82,81.0],[253.81,118.0]],[[253.86,45.0],[253.87,39.0],[253.88,1.0],[253.89,91.0],[253.9,41.0]]]
["binance-futures","SOLUSDT",1737499126219,[[253.99,93.0],[253.98,2.0],[253.97,21.0],[253.96,23.0],[253.95,85.0]],[[254.0,25.0],[254.01,12.0],[254.02,102.0],[254.03,125.0],[254.04,93.0]]]
["binance-futures","SOLUSDT",1737499181316,[[253.47,98.0],[253.46,3.0],[253.45,11.0],[253.44,20.0],[253.43,88.0]],[[253.48,74.0],[253.49,2.0],[253.5,13.0],[253.51,18.0],[253.52,164.0]]]
["binance-futures","SOLUSDT",1737499239762,[[253.25,75.0],[253.24,3.0],[253.23,120.0],[253.22,9.0],[253.21,74.0]],[[253.26,181.0],[253.27,103.0],[253.28,87.0],[253.29,42.0],[253.3,216.0]]]
["binance-futures","SOLUSDT",1737499282986,[[253.46,13.0],[253.45,24.0],[253.44,117.0],[253.43,13.0],[253.42,60.0]],[[253.47,52.0],[253.48,1.0],[253.49,19.0],[253.5,20.0],[253.51,33.0]]]
["binance-futures","SOLUSDT",1737499339379,[[253.68,92.0],[253.67,1188.0],[253.66,43.0],[253.65,126.0],[253.64,39.0]],[[253.69,70.0],[253.7,15.0],[253.71,21.0],[253.72,365.0],[253.73,7.0]]]
["binance-futures","SOLUSDT",1737499370045,[[253.72,173.0],[253.71,616.0],[253.7,939.0],[253.69,108.0],[253.68,110.0]],[[253.73,63.0],[253.74,36.0],[253.75,7.0],[253.76,54.0],[253.77,89.0]]]
["binance-futures","SOLUSDT",1737499421627,[[253.75,31.0],[253.74,58.0],[253.73,65.0],[253.72,126.0],[253.71,203.0]],[[253.76,72.0],[253.77,19.0],[253.78,202.0],[253.79,277.0],[253.8,90.0]]]
["binance-futures","SOLUSDT",1737499503041,[[254.03,104.0],[254.02,4.0],[254.01,18.0],[254.0,69.0],[253.99,107.0]],[[254.04,40.0],[254.05,37.0],[254.06,25.0],[254.07,64.0],[254.08,43.0]]]
["binance-futures","SOLUSDT",1737499530440,[[254.05,120.0],[254.04,27.0],[254.03,63.0],[254.02,141.0],[254.01,99.0]],[[254.06,81.0],[254.07,72.0],[254.08,266.0],[254.09,189.0],[254.1,57.0]]]
["binance-futures","SOLUSDT",1737499582855,[[254.08,534.0],[254.07,62.0],[254.06,64.0],[254.05,123.0],[254.02,201.0]],[[254.09,82.0],[254.1,40.0],[254.11,95.0],[254.12,84.0],[254.13,84.0]]]
["binance-futures","SOLUSDT",1737499645505,[[254.17,132.0],[254.16,147.0],[254.15,80.0],[254.14,176.0],[254.13,196.0]],[[254.18,11.0],[254.19,52.0],[254.2,108.0],[254.21,38.0],[254.22,41.0]]]
["binance-futures","SOLUSDT",1737499689718,[[254.06,26.0],[254.05,138.0],[254.04,42.0],[254.03,61.0],[254.02,188.0]],[[254.07,54.0],[254.08,43.0],[254.09,51.0],[254.1,92.0],[254.11,103.0]]]
["binance-futures","SOLUSDT",1737499746336,[[253.61,8.0],[253.6,15.0],[253.59,152.0],[253.58,42.0],[253.57,123.0]],[[253.62,138.0],[253.63,57.0],[253.64,26.0],[253.65,155.0],[253.66,140.0]]]
["binance-futures","SOLUSDT",1737499775322,[[253.76,75.0],[253.75,3.0],[253.74,38.0],[253.73,71.0],[253.72,83.0]],[[253.77,84.0],[253.78,16.0],[253.79,19.0],[253.8,71.0],[253.81,136.0]]]
["binance-futures","SOLUSDT",1737499825564,[[253.61,26.0],[253.6,21.0],[253.59,42.0],[253.58,90.0],[253.57,125.0]],[[253.62,91.0],[253.63,6.0],[253.64,63.0],[253.65,88.0],[253.66,99.0]]]
["binance-futures","SOLUSDT",1737499853598,[[253.01,74.0],[253.0,177.0],[252.99,44.0],[252.98,21.0],[252.97,211.0]],[[253.02,229.0],[253.03,104.0],[253.04,78.0],[253.05,91.0],[253.06,124.0]]]
["binance-futures","SOLUSDT",1737499925209,[[252.33,18.0],[252.32,6.0],[252.31,99.0],[252.3,244.0],[252.29,239.0]],[[252.34,65.0],[252.35,15.0],[252.36,16.0],[252.37,62.0],[252.38,139.0]]]
["binance-futures","SOLUSDT",1737499975865,[[251.95,26.0],[251.94,4.0],[251.93,9.0],[251.92,141.0],[251.91,122.0]],[[251.96,59.0],[251.97,28.0],[251.98,93.0],[251.99,78.0],[252.0,174.0]]]
["binance-futures","SOLUSDT",1737499994390,[[251.41,112.0],[251.4,226.0],[251.39,8.0],[251.38,95.0],[251.37,63.0]],[[251.42,94.0],[251.43,25.0],[251.44,2.0],[251.45,201.0],[251.46,208.0]]]
["binance-futures","SOLUSDT",1737500030158,[[251.29,480.0],[251.28,85.0],[251.27,243.0],[251.26,94.0],[251.25,184.0]],[[251.3,570.0],[251.31,52.0],[251.32,107.0],[251.33,160.0],[251.34,264.0]]]
["binance-futures","SOLUSDT",1737500081589,[[251.27,15.0],[251.26,27.0],[251.25,87.0],[251.24,113.0],[251.23,196.0]],[[251.28,445.0],[251.29,26.0],[251.3,23.0],[251.31,200.0],[251.32,245.0]]]
["binance-futures","SOLUSDT",1737500152017,[[251.19,210.0],[251.18,152.0],[251.17,103.0],[251.16,159.0],[251.15,66.0]],[[251.2,34.0],[251.21,29.0],[251.22,157.0],[251.23,153.0],[251.24,229.0]]]
["binance-futures","SOLUSDT",1737500160629,[[251.0,236.0],[250.99,8.0],[250.98,199.0],[250.97,48.0],[250.96,140.0]],[[251.01,125.0],[251.02,6.0],[251.03,68.0],[251.04,134.0],[251.05,259.0]]]
["binance-futures","SOLUSDT",1737500230649,[[250.73,197.0],[250.72,21.0],[250.71,333.0],[250.7,166.0],[250.69,57.0]],[[250.74,203.0],[250.75,103.0],[250.76,82.0],[250.77,63.0],[250.78,243.0]]]
["binance-futures","SOLUSDT",1737500257407,[[250.48,105.0],[250.47,412.0],[250.46,81.0],[250.45,35.0],[250.44,29.0]],[[250.49,129.0],[250.5,134.0],[250.51,60.0],[250.52,203.0],[250.53,53.0]]]
["binance-futures","SOLUSDT",1737500311033,[[250.47,51.0],[250.46,7.0],[250.45,69.0],[250.44,14.0],[250.43,21.0]],[[250.48,326.0],[250.49,91.0],[250.5,44.0],[250.51,199.0],[250.52,196.0]]]
["binance-futures","SOLUSDT",1737500377159,[[249.61,71.0],[249.6,2.0],[249.59,21.0],[249.58,2.0],[249.57,5.0]],[[249.62,239.0],[249.63,139.0],[249.64,256.0],[249.65,130.0],[249.66,138.0]]]
["binance-futures","SOLUSDT",1737500401957,[[249.28,7.0],[249.27,148.0]],[[249.29,5.0],[249.3,277.0],[249.31,132.0],[249.32,213.0],[249.33,82.0]]]
["binance-futures","SOLUSDT",1737500448975,[[249.03,147.0],[249.0,69.0],[248.99,4.0],[248.98,17.0]],[[249.04,22.0],[249.05,75.0],[249.06,69.0],[249.07,41.0],[249.08,147.0]]]
["binance-futures","SOLUSDT",1737500470061,[[248.79,37.0],[248.78,115.0],[248.77,50.0],[248.76,387.0]],[[248.8,211.0],[248.81,271.0],[248.82,136.0],[248.83,147.0],[248.84,124.0]]]
["binance-futures","SOLUSDT",1737500519699,[[248.23,163.0],[248.22,67.0],[248.21,78.0],[248.2,18.0],[248.19,5.0]],[[248.24,79.0],[248.25,7.0],[248.26,63.0],[248.27,55.0],[248.28,183.0]]]
["binance-futures","SOLUSDT",1737500586219,[[249.01,29.0],[249.0,2.0],[248.99,26.0],[248.98,8.0],[248.97,8.0]],[[249.02,158.0],[249.03,41.0],[249.04,199.0],[249.05,101.0],[249.06,152.0]]]
["binance-futures","SOLUSDT",1737500611098,[[248.88,266.0],[248.87,34.0],[248.86,142.0],[248.85,6.0],[248.84,36.0]],[[248.89,45.0],[248.9,24.0],[248.91,352.0],[248.92,17.0],[248.93,67.0]]]
["binance-futures","SOLUSDT",1737500664906,[[249.18,217.0],[249.17,26.0],[249.16,26.0],[249.15,5.0],[249.14,87.0]],[[249.19,42.0],[249.2,26.0],[249.21,257.0],[249.22,169.0],[249.23,102.0]]]
["binance-futures","SOLUSDT",1737500683251,[[248.98,141.0],[248.97,3.0],[248.96,33.0],[248.95,73.0],[248.94,43.0]],[[248.99,112.0],[249.0,46.0],[249.01,82.0],[249.02,83.0],[249.03,104.0]]]
["binance-futures","SOLUSDT",1737500730770,[[249.1,22.0],[249.09,45.0],[249.08,7.0],[249.07,32.0]],[[249.11,368.0],[249.12,62.0],[249.13,73.0],[249.14,148.0],[249.15,95.0]]]
["binance-futures","SOLUSDT",1737500796891,[[249.02,116.0],[249.01,109.0],[249.0,91.0],[248.99,57.0],[248.98,160.0]],[[249.03,2.0],[249.04,6.0],[249.05,7.0],[249.06,248.0],[249.07,52.0]]]
["binance-futures","SOLUSDT",1737500822464,[[249.28,159.0],[249.27,7.0],[249.26,30.0],[249.25,83.0],[249.24,265.0]],[[249.29,88.0],[249.3,12.0],[249.31,65.0],[249.32,146.0],[249.33,78.0]]]
["binance-futures","SOLUSDT",1737500869334,[[248.82,107.0],[248.81,41.0],[248.8,28.0],[248.79,169.0],[248.78,140.0]],[[248.83,120.0],[248.84,60.0],[248.85,99.0],[248.86,179.0],[248.87,183.0]]]
["binance-futures","SOLUSDT",1737500894576,[[248.81,122.0],[248.8,120.0],[248.79,38.0],[248.78,60.0],[248.77,197.0]],[[248.82,98.0],[248.83,12.0],[248.84,122.0],[248.85,135.0],[248.86,79.0]]]
["binance-futures","SOLUSDT",1737500964526,[[249.21,145.0],[249.2,39.0],[249.19,39.0],[249.18,8.0],[249.17,48.0]],[[249.22,20.0],[249.229,17.0],[249.23,17.0],[249.24,16.0],[249.25,13.0]]]
["binance-futures","SOLUSDT",1737500980909,[[249.5,17.0],[249.49,95.0],[249.48,29.0],[249.47,52.0],[249.45,175.0]],[[249.51,143.0],[249.52,131.0],[249.53,83.0],[249.54,99.0],[249.55,177.0]]]
["binance-futures","SOLUSDT",1737501038633,[[249.32,10.0],[249.31,12.0],[249.3,31.0],[249.29,52.0],[249.28,383.0]],[[249.33,403.0],[249.34,148.0],[249.35,99.0],[249.36,218.0],[249.37,183.0]]]
["binance-futures","SOLUSDT",1737501086518,[[249.77,9.0],[249.76,11.0],[249.75,16.0],[249.74,22.0],[249.73,58.0]],[[249.78,321.0],[249.79,239.0],[249.8,271.0],[249.81,234.0],[249.82,160.0]]]
["binance-futures","SOLUSDT",1737501111184,[[250.46,96.0],[250.45,114.0],[250.44,55.0],[250.43,101.0],[250.42,134.0]],[[250.47,20.0],[250.48,3.0],[250.49,85.0],[250.5,78.0],[250.51,22.0]]]
["binance-futures","SOLUSDT",1737501183322,[[249.65,229.0],[249.64,110.0],[249.63,121.0],[249.62,133.0],[249.61,235.0]],[[249.66,4.0],[249.67,4.0],[249.68,6.0],[249.69,22.0],[249.7,144.0]]]
["binance-futures","SOLUSDT",1737501228054,[[249.73,14.0],[249.72,10.0],[249.71,26.0],[249.7,123.0]],[[249.74,185.0],[249.75,97.0],[249.76,95.0],[249.77,88.0],[249.78,144.0]]]
["binance-futures","SOLUSDT",1737501253633,[[249.74,234.0],[249.73,27.0],[249.72,94.0],[249.71,114.0],[249.7,5.0]],[[249.75,21.0],[249.76,29.0],[249.77,11.0],[249.78,45.0],[249.79,121.0]]]
["binance-futures","SOLUSDT",1737501302821,[[248.98,127.0],[248.97,78.0],[248.96,112.0],[248.95,153.0],[248.94,206.0]],[[248.99,1.0],[249.0,51.0],[249.01,28.0],[249.02,79.0],[249.03,185.0]]]
["binance-futures","SOLUSDT",1737501343325,[[249.69,340.0],[249.68,138.0],[249.67,65.0],[249.66,146.0],[249.65,259.0]],[[249.7,33.0],[249.71,4.0],[249.72,15.0],[249.73,33.0],[249.74,170.0]]]
["binance-futures","SOLUSDT",1737501397370,[[249.86,9.0],[249.85,4.0],[249.84,33.0],[249.83,7.0],[249.82,112.0]],[[249.87,120.0],[249.88,34.0],[249.89,53.0],[249.9,131.0],[249.91,248.0]]]
["binance-futures","SOLUSDT",1737501447594,[[249.2,103.0],[249.19,131.0],[249.18,27.0],[249.17,89.0],[249.16,178.0]],[[249.21,67.0],[249.22,42.0],[249.23,66.0],[249.24,95.0],[249.25,97.0]]]
["binance-futures","SOLUSDT",1737501474360,[[249.75,577.0],[249.74,94.0],[249.73,271.0],[249.72,150.0],[249.71,117.0]],[[249.76,4.0],[249.77,5.0],[249.78,16.0],[249.79,77.0],[249.8,163.0]]]
["binance-futures","SOLUSDT",1737501508349,[[249.87,178.0],[249.86,25.0],[249.85,48.0],[249.84,89.0],[249.83,167.0]],[[249.88,34.0],[249.89,23.0],[249.9,26.0],[249.91,37.0],[249.92,112.0]]]
["binance-futures","SOLUSDT",1737501549105,[[250.09,309.0],[250.08,42.0],[250.07,28.0],[250.06,132.0],[250.05,118.0]],[[250.1,99.0],[250.11,24.0],[250.12,26.0],[250.13,160.0],[250.14,236.0]]]
["binance-futures","SOLUSDT",1737501616384,[[249.66,436.0],[249.65,137.0],[249.64,155.0],[249.63,5.0],[249.62,134.0]],[[249.67,66.0],[249.68,4.0],[249.69,51.0],[249.7,32.0],[249.71,122.0]]]
["binance-futures","SOLUSDT",1737501622351,[[249.7,237.0],[249.69,204.0],[249.68,3.0],[249.67,81.0],[249.66,130.0]],[[249.71,165.0],[249.72,39.0],[249.73,11.0],[249.74,29.0],[249.75,145.0]]]
["binance-futures","SOLUSDT",1737501667783,[[249.77,149.0],[249.76,102.0],[249.75,187.0],[249.74,135.0],[249.73,125.0]],[[249.78,41.0],[249.79,6.0],[249.8,34.0],[249.81,22.0],[249.82,107.0]]]
["binance-futures","SOLUSDT",1737501719218,[[250.25,586.0],[250.24,173.0],[250.23,77.0],[250.22,131.0],[250.21,281.0]],[[250.26,19.0],[250.27,30.0],[250.28,180.0],[250.29,6.0],[250.3,58.0]]]
["binance-futures","SOLUSDT",1737501769948,[[249.66,213.0],[249.65,30.0],[249.64,76.0],[249.63,139.0],[249.62,120.0]],[[249.67,358.0],[249.68,1.0],[249.69,58.0],[249.7,46.0],[249.71,161.0]]]
["binance-futures","SOLUSDT",1737501838343,[[248.62,77.0],[248.61,69.0],[248.6,50.0],[248.59,140.0],[248.58,227.0]],[[248.63,168.0],[248.64,25.0],[248.65,32.0],[248.66,7.0],[248.67,122.0]]]
["binance-futures","SOLUSDT",1737501877622,[[248.09,112.0],[248.08,7.0],[248.07,77.0],[248.06,68.0],[248.05,264.0]],[[248.1,89.0],[248.11,51.0],[248.12,21.0],[248.13,119.0],[248.14,99.0]]]
["binance-futures","SOLUSDT",1737501913941,[],[[247.66,122.0],[247.67,50.0],[247.68,36.0],[247.69,61.0],[247.7,190.0]]]
["binance-futures","SOLUSDT",1737501938600,[[248.23,62.0],[248.22,8.0],[248.21,35.0],[248.2,20.0],[248.19,22.0]],[[248.24,145.0],[248.25,92.0],[248.26,64.0],[248.27,134.0],[248.28,169.0]]]
["binance-futures","SOLUSDT",1737501988301,[[247.6,145.0],[247.59,92.0],[247.58,176.0],[247.57,117.0],[247.56,81.0]],[[247.61,10.0],[247.62,6.0],[247.63,38.0],[247.64,22.0],[247.65,336.0]]]
["binance-futures","SOLUSDT",1737502037675,[[247.75,265.0],[247.74,161.0],[247.73,358.0],[247.72,240.0],[247.71,383.0]],[[247.76,11.0],[247.77,13.0],[247.78,4.0],[247.79,38.0],[247.8,63.0]]]
["binance-futures","SOLUSDT",1737502083893,[[247.99,267.0],[247.98,210.0],[247.97,153.0],[247.96,184.0],[247.95,254.0]],[[248.0,7.0],[248.01,8.0],[248.02,14.0],[248.03,44.0],[248.04,142.0]]]
["binance-futures","SOLUSDT",1737502132717,[[247.77,10.0],[247.76,6.0],[247.75,5.0],[247.74,8.0],[247.73,50.0]],[[247.78,452.0],[247.79,178.0],[247.8,147.0],[247.81,227.0],[247.82,267.0]]]
["binance-futures","SOLUSDT",1737502180462,[[246.85,246.0],[246.84,60.0],[246.83,80.0],[246.82,4.0],[246.81,128.0]],[[246.86,13.0],[246.87,170.0],[246.88,205.0],[246.89,115.0],[246.9,145.0]]]
["binance-futures","SOLUSDT",1737502204916,[[247.52,66.0],[247.51,40.0],[247.5,50.0],[247.49,126.0],[247.48,96.0]],[[247.53,122.0],[247.54,6.0],[247.55,54.0],[247.56,125.0],[247.57,187.0]]]
["binance-futures","SOLUSDT",1737502273156,[[247.89,2.0],[247.88,5.0],[247.87,5.0],[247.86,31.0]],[[247.9,421.0],[247.91,54.0],[247.92,41.0],[247.93,89.0],[247.94,198.0]]]
["binance-futures","SOLUSDT",1737502298214,[[247.79,284.0],[247.78,116.0],[247.77,196.0],[247.76,87.0],[247.75,170.0]],[[247.8,51.0],[247.81,12.0],[247.82,98.0],[247.83,126.0],[247.84,168.0]]]
["binance-futures","SOLUSDT",1737502336904,[[248.11,21.0],[248.1,2.0],[248.09,26.0],[248.08,53.0],[248.07,30.0]],[[248.12,182.0],[248.13,68.0],[248.14,99.0],[248.15,66.0],[248.16,317.0]]]
["binance-futures","SOLUSDT",1737502375366,[[248.27,310.0],[248.26,148.0],[248.25,116.0],[248.24,221.0],[248.23,212.0]],[[248.28,45.0],[248.29,35.0],[248.3,35.0],[248.31,24.0],[248.32,38.0]]]
["binance-futures","SOLUSDT",1737502446003,[[247.54,102.0],[247.53,27.0],[247.52,27.0],[247.51,7.0],[247.5,65.0]],[[247.55,101.0],[247.56,72.0],[247.57,30.0],[247.58,88.0],[247.59,96.0]]]
["binance-futures","SOLUSDT",1737502496411,[[247.28,13.0],[247.27,58.0],[247.26,7.0],[247.25,91.0],[247.24,13.0]],[[247.29,331.0],[247.3,113.0],[247.31,261.0],[247.32,246.0],[247.33,300.0]]]
["binance-futures","SOLUSDT",1737502505631,[[247.43,92.0],[247.42,4.0],[247.41,32.0],[247.4,13.0],[247.39,216.0]],[[247.44,81.0],[247.45,84.0],[247.46,160.0],[247.47,174.0],[247.48,72.0]]]
["binance-futures","SOLUSDT",1737502570501,[[247.87,44.0],[247.86,5.0],[247.85,28.0],[247.84,30.0],[247.83,40.0]],[[247.88,125.0],[247.89,19.0],[247.9,68.0],[247.91,67.0],[247.92,176.0]]]
["binance-futures","SOLUSDT",1737502595423,[[247.98,9.0],[247.97,33.0],[247.96,10.0],[247.95,13.0],[247.94,69.0]],[[247.99,49.0],[248.0,467.0],[248.01,410.0],[248.02,113.0],[248.03,245.0]]]
["binance-futures","SOLUSDT",1737502667166,[[247.9,435.0],[247.89,201.0],[247.88,253.0],[247.87,70.0],[247.86,173.0]],[[247.91,2.0],[247.92,33.0],[247.93,44.0],[247.94,31.0],[247.95,184.0]]]
["binance-futures","SOLUSDT",1737502712274,[[248.07,52.0],[248.06,65.0],[248.05,8.0],[248.04,63.0],[248.03,86.0]],[[248.08,135.0],[248.09,67.0],[248.1,250.0],[248.11,108.0],[248.12,192.0]]]
["binance-futures","SOLUSDT",1737502744370,[[248.13,61.0],[248.12,4.0],[248.11,32.0],[248.1,139.0],[248.09,276.0]],[[248.14,137.0],[248.15,84.0],[248.16,50.0],[248.17,76.0],[248.18,237.0]]]
["binance-futures","SOLUSDT",1737502794688,[[249.56,145.0],[249.55,125.0],[249.54,212.0],[249.53,173.0],[249.52,52.0]],[[249.57,183.0],[249.58,88.0],[249.59,53.0],[249.6,14.0],[249.61,4.0]]]
["binance-futures","SOLUSDT",1737502819451,[[249.19,26.0],[249.18,23.0],[249.17,36.0],[249.16,59.0],[249.15,147.0]],[[249.2,150.0],[249.21,93.0],[249.22,112.0],[249.23,172.0],[249.24,107.0]]]
["binance-futures","SOLUSDT",1737502880544,[[249.45,127.0],[249.44,139.0],[249.43,101.0],[249.42,85.0],[249.41,157.0]],[[249.46,7.0],[249.47,4.0],[249.48,4.0],[249.49,14.0],[249.5,132.0]]]
["binance-futures","SOLUSDT",1737502897411,[[249.61,193.0],[249.6,62.0],[249.59,105.0],[249.58,46.0],[249.57,42.0]],[[249.62,81.0],[249.63,26.0],[249.64,37.0],[249.65,65.0],[249.66,160.0]]]
["binance-futures","SOLUSDT",1737502969116,[[249.6,52.0],[249.59,23.0],[249.58,61.0],[249.57,195.0],[249.56,113.0]],[[249.61,221.0],[249.62,120.0],[249.63,1638.0],[249.64,134.0],[249.65,150.0]]]
["binance-futures","SOLUSDT",1737502995530,[[249.4,20.0],[249.39,29.0],[249.38,25.0]],[[249.41,225.0],[249.42,48.0],[249.43,94.0],[249.44,21.0],[249.45,63.0]]]
["binance-futures","SOLUSDT",1737503049712,[],[[249.53,327.0],[249.54,182.0],[249.55,253.0],[249.56,233.0],[249.57,305.0]]]
["binance-futures","SOLUSDT",1737503124974,[[249.29,4.0],[249.28,6.0],[249.27,8.0],[249.26,50.0],[249.25,164.0]],[[249.3,209.0],[249.31,122.0],[249.32,163.0],[249.33,199.0],[249.34,128.0]]]
["binance-futures","SOLUSDT",1737503130858,[[249.25,37.0],[249.24,3.0],[249.23,8.0],[249.22,6.0],[249.21,145.0]],[[249.26,122.0],[249.27,125.0],[249.28,52.0],[249.29,186.0],[249.3,236.0]]]
["binance-futures","SOLUSDT",1737503207861,[[249.76,108.0],[249.75,22.0],[249.74,6.0],[249.73,31.0]],[[249.77,314.0],[249.78,88.0],[249.79,120.0],[249.8,190.0],[249.81,241.0]]]
["binance-futures","SOLUSDT",1737503228495,[[249.43,1.0],[249.42,11.0],[249.41,370.0],[249.4,164.0],[249.39,86.0]],[[249.44,262.0],[249.45,195.0],[249.46,89.0],[249.47,57.0],[249.48,327.0]]]
["binance-futures","SOLUSDT",1737503289942,[[249.35,6.0],[249.34,6.0],[249.33,12.0],[249.32,48.0],[249.31,60.0]],[[249.36,343.0],[249.37,74.0],[249.38,105.0],[249.39,254.0],[249.4,229.0]]]
["binance-futures","SOLUSDT",1737503362415,[[249.27,210.0],[249.26,87.0],[249.25,152.0],[249.24,38.0],[249.23,23.0]],[[249.28,100.0],[249.29,41.0],[249.3,59.0],[249.31,116.0],[249.32,317.0]]]
["binance-futures","SOLUSDT",1737503390752,[[249.45,400.0],[249.44,180.0],[249.43,246.0],[249.42,89.0],[249.41,206.0]],[[249.46,2.0],[249.47,5.0],[249.48,27.0],[249.49,34.0],[249.5,46.0]]]
["binance-futures","SOLUSDT",1737503446765,[[249.58,153.0],[249.57,52.0],[249.56,113.0],[249.55,192.0],[249.54,238.0]],[[249.59,20.0],[249.6,5.0],[249.61,77.0],[249.62,101.0],[249.63,206.0]]]
["binance-futures","SOLUSDT",1737503469214,[[250.49,188.0],[250.48,78.0],[250.47,69.0],[250.46,115.0],[250.45,271.0]],[[250.5,130.0],[250.51,18.0],[250.52,6.0],[250.53,6.0],[250.54,26.0]]]
["binance-futures","SOLUSDT",1737503519347,[[249.73,48.0],[249.72,22.0],[249.71,82.0],[249.7,15.0],[249.69,41.0]],[[249.74,231.0],[249.75,28.0],[249.76,60.0],[249.77,48.0],[249.78,102.0]]]
["binance-futures","SOLUSDT",1737503592018,[[250.1,392.0],[250.09,94.0],[250.08,22.0],[250.07,11.0],[250.06,89.0]],[[250.11,126.0],[250.12,4.0],[250.13,26.0],[250.14,5.0],[250.15,41.0]]]
["binance-futures","SOLUSDT",1737503616287,[[250.26,303.0],[250.25,80.0],[250.24,100.0],[250.23,187.0],[250.22,184.0]],[[250.27,49.0],[250.28,2.0],[250.29,4.0],[250.3,20.0],[250.31,161.0]]]
["binance-futures","SOLUSDT",1737503671196,[[250.1,214.0],[250.09,153.0],[250.08,195.0],[250.07,217.0],[250.06,145.0]],[[250.11,15.0],[250.12,5.0],[250.13,22.0],[250.14,9.0],[250.15,162.0]]]
["binance-futures","SOLUSDT",1737503697111,[[250.15,103.0],[250.14,1.0],[250.13,42.0],[250.12,176.0],[250.11,178.0]],[[250.16,60.0],[250.17,27.0],[250.18,52.0],[250.19,25.0],[250.2,34.0]]]
["binance-futures","SOLUSDT",1737503749101,[[250.42,126.0],[250.41,85.0],[250.4,57.0],[250.39,209.0],[250.38,112.0]],[[250.43,106.0],[250.44,40.0],[250.45,136.0],[250.46,36.0],[250.47,295.0]]]
["binance-futures","SOLUSDT",1737503783661,[[250.37,97.0],[250.36,8.0],[250.35,20.0],[250.34,145.0],[250.33,226.0]],[[250.38,84.0],[250.39,121.0],[250.4,116.0],[250.41,66.0],[250.42,27.0]]]
["binance-futures","SOLUSDT",1737503848448,[[250.29,3.0],[250.28,25.0],[250.27,29.0],[250.26,74.0],[250.25,113.0]],[[250.3,255.0],[250.31,39.0],[250.32,103.0],[250.33,78.0],[250.34,100.0]]]
["binance-futures","SOLUSDT",1737503904301,[[250.32,66.0],[250.31,8.0]],[[250.33,252.0],[250.34,16.0],[250.35,113.0],[250.36,36.0],[250.37,62.0]]]
["binance-futures","SOLUSDT",1737503934216,[[250.46,270.0],[250.45,63.0],[250.44,125.0],[250.43,135.0],[250.42,95.0]],[[250.47,143.0],[250.48,4.0],[250.49,27.0],[250.5,16.0],[250.51,228.0]]]
["binance-futures","SOLUSDT",1737503966853,[[250.26,106.0],[250.25,25.0],[250.24,23.0],[250.23,13.0],[250.22,187.0]],[[250.27,72.0],[250.28,14.0],[250.29,19.0],[250.3,24.0],[250.31,78.0]]]
["binance-futures","SOLUSDT",1737503966923,[[250.26,106.0],[250.25,25.0],[250.24,23.0],[250.23,13.0],[250.22,119.0]],[[250.27,72.0],[250.28,14.0],[250.29,19.0],[250.3,24.0],[250.31,78.0]]]
["binance-futures","SOLUSDT",1737503967032,[[250.26,106.0],[250.25,25.0],[250.24,23.0],[250.23,13.0],[250.22,104.0]],[[250.27,72.0],[250.28,14.0],[250.29,19.0],[250.3,24.0],[250.31,78.0]]]
["binance-futures","SOLUSDT",1737503967073,[[250.26,106.0],[250.25,25.0],[250.24,23.0],[250.23,13.0],[250.22,59.0]],[[250.27,72.0],[250.28,14.0],[250.29,19.0],[250.3,24.0],[250.31,80.0]]]
["binance-futures","SOLUSDT",1737503967139,[[250.26,103.0],[250.25,25.0],[250.24,23.0],[250.23,11.0],[250.22,43.0]],[[250.27,73.0],[250.28,14.0],[250.29,19.0],[250.3,24.0],[250.31,106.0]]]
["binance-futures","SOLUSDT",1737503967189,[[250.26,103.0],[250.25,25.0],[250.24,23.0],[250.23,6.0],[250.22,43.0]],[[250.27,83.0],[250.28,14.0],[250.29,19.0],[250.3,24.0],[250.31,106.0]]]
["binance-futures","SOLUSDT",1737503967243,[[250.26,103.0],[250.25,25.0],[250.24,23.0],[250.23,6.0],[250.22,43.0]],[[250.27,83.0],[250.28,14.0],[250.29,19.0],[250.3,24.0],[250.31,126.0]]]
["binance-futures","SOLUSDT",1737503967289,[[250.26,103.0],[250.25,25.0],[250.24,23.0],[250.23,6.0],[250.22,43.0]],[[250.27,88.0],[250.28,14.0],[250.29,19.0],[250.3,24.0],[250.31,126.0]]]
["binance-futures","SOLUSDT",1737503967347,[[250.26,101.0],[250.25,25.0],[250.24,23.0],[250.23,6.0],[250.22,43.0]],[[250.27,90.0],[250.28,14.0],[250.29,19.0],[250.3,24.0],[250.31,126.0]]]
["binance-futures","SOLUSDT",1737503967399,[[250.26,101.0],[250.25,25.0],[250.24,23.0],[250.23,6.0],[250.22,43.0]],[[250.27,93.0],[250.28,14.0],[250.29,19.0],[250.3,24.0],[250.31,126.0]]]
["binance-futures","SOLUSDT",1737503967448,[[250.26,99.0],[250.25,25.0],[250.24,23.0],[250.23,6.0],[250.22,43.0]],[[250.27,131.0],[250.28,14.0],[250.29,19.0],[250.3,24.0],[250.31,126.0]]]
["binance-futures","SOLUSDT",1737503967558,[[250.26,99.0],[250.25,25.0],[250.24,23.0],[250.23,6.0],[250.22,62.0]],[[250.27,138.0],[250.28,14.0],[250.29,19.0],[250.3,24.0],[250.31,100.0]]]
["binance-futures","SOLUSDT",1737503967607,[[250.26,99.0],[250.25,25.0],[250.24,23.0],[250.23,8.0],[250.22,62.0]],[[250.27,138.0],[250.28,14.0],[250.29,19.0],[250.3,24.0],[250.31,100.0]]]
["binance-futures","SOLUSDT",1737503967662,[[250.26,99.0],[250.25,25.0],[250.24,23.0],[250.23,8.0],[250.22,43.0]],[[250.27,138.0],[250.28,14.0],[250.29,19.0],[250.3,24.0],[250.31,100.0]]]
["binance-futures","SOLUSDT",1737503967706,[[250.26,99.0],[250.25,25.0],[250.24,23.0],[250.23,8.0],[250.22,62.0]],[[250.27,138.0],[250.28,14.0],[250.29,19.0],[250.3,24.0],[250.31,100.0]]]
["binance-futures","SOLUSDT",1737503967872,[[250.26,99.0],[250.25,25.0],[250.24,23.0],[250.23,8.0],[250.22,62.0]],[[250.27,138.0],[250.28,14.0],[250.29,19.0],[250.3,24.0],[250.31,140.0]]]
["binance-futures","SOLUSDT",1737503967921,[[250.26,17.0],[250.25,23.0],[250.24,23.0],[250.23,8.0],[250.22,24.0]],[[250.27,140.0],[250.28,14.0],[250.29,19.0],[250.3,26.0],[250.31,166.0]]]
["binance-futures","SOLUSDT",1737503967979,[[250.26,26.0],[250.25,23.0],[250.24,23.0],[250.23,6.0],[250.22,24.0]],[[250.27,140.0],[250.28,14.0],[250.29,19.0],[250.3,26.0],[250.31,177.0]]]
["binance-futures","SOLUSDT",1737503968029,[[250.26,85.0],[250.25,25.0],[250.24,23.0],[250.23,6.0],[250.22,43.0]],[[250.27,129.0],[250.28,14.0],[250.29,57.0],[250.3,176.0],[250.31,113.0]]]
["binance-futures","SOLUSDT",1737503968083,[[250.26,85.0],[250.25,25.0],[250.24,23.0],[250.23,6.0],[250.22,43.0]],[[250.27,127.0],[250.28,16.0],[250.29,63.0],[250.3,26.0],[250.31,239.0]]]
["binance-futures","SOLUSDT",1737503968135,[[250.26,86.0],[250.25,25.0],[250.24,23.0],[250.23,6.0],[250.22,43.0]],[[250.27,128.0],[250.28,16.0],[250.29,57.0],[250.3,29.0],[250.31,78.0]]]
["binance-futures","SOLUSDT",1737503968180,[[250.26,86.0],[250.25,25.0],[250.24,23.0],[250.23,6.0],[250.22,62.0]],[[250.27,128.0],[250.28,16.0],[250.29,57.0],[250.3,24.0],[250.31,88.0]]]
["binance-futures","SOLUSDT",1737503968233,[[250.26,86.0],[250.25,25.0],[250.24,23.0],[250.23,8.0],[250.22,103.0]],[[250.27,128.0],[250.28,16.0],[250.29,57.0],[250.3,24.0],[250.31,88.0]]]
["binance-futures","SOLUSDT",1737503968335,[[250.26,86.0],[250.25,25.0],[250.24,23.0],[250.23,8.0],[250.22,103.0]],[[250.27,128.0],[250.28,16.0],[250.29,57.0],[250.3,24.0],[250.31,88.0]]]
["binance-futures","SOLUSDT",1737503968505,[[250.26,87.0],[250.25,25.0],[250.24,23.0],[250.23,8.0],[250.22,103.0]],[[250.27,128.0],[250.28,16.0],[250.29,54.0],[250.3,23.0],[250.31,88.0]]]
["binance-futures","SOLUSDT",1737503968554,[[250.26,86.0],[250.25,25.0],[250.24,23.0],[250.23,8.0],[250.22,131.0]],[[250.27,130.0],[250.28,16.0],[250.29,54.0],[250.3,23.0],[250.31,88.0]]]
["binance-futures","SOLUSDT",1737503968586,[[250.26,86.0],[250.25,25.0],[250.24,23.0],[250.23,12.0],[250.22,131.0]],[[250.27,132.0],[250.28,16.0],[250.29,54.0],[250.3,23.0],[250.31,89.0]]]
["binance-futures","SOLUSDT",1737503968697,[[250.26,86.0],[250.25,25.0],[250.24,23.0],[250.23,12.0],[250.22,116.0]],[[250.27,132.0],[250.28,16.0],[250.29,54.0],[250.3,23.0],[250.31,89.0]]]
["binance-futures","SOLUSDT",1737503968754,[[250.26,84.0],[250.25,25.0],[250.24,23.0],[250.23,12.0],[250.22,116.0]],[[250.27,132.0],[250.28,16.0],[250.29,54.0],[250.3,23.0],[250.31,89.0]]]
["binance-futures","SOLUSDT",1737503968982,[[250.26,82.0],[250.25,25.0],[250.24,25.0],[250.23,12.0],[250.22,88.0]],[[250.27,132.0],[250.28,16.0],[250.29,54.0],[250.3,23.0],[250.31,89.0]]]
["binance-futures","SOLUSDT",1737503969082,[[250.26,82.0],[250.25,25.0],[250.24,25.0],[250.23,12.0],[250.22,88.0]],[[250.27,133.0],[250.28,16.0],[250.29,54.0],[250.3,23.0],[250.31,89.0]]]
["binance-futures","SOLUSDT",1737503969199,[[250.26,82.0],[250.25,25.0],[250.24,25.0],[250.23,12.0],[250.22,88.0]],[[250.27,135.0],[250.28,16.0],[250.29,54.0],[250.3,23.0],[250.31,89.0]]]
["binance-futures","SOLUSDT",1737503969260,[[250.26,83.0],[250.25,25.0],[250.24,25.0],[250.23,12.0],[250.22,62.0]],[[250.27,136.0],[250.28,16.0],[250.29,54.0],[250.3,23.0],[250.31,109.0]]]
["binance-futures","SOLUSDT",1737503969312,[[250.28,168.0],[250.27,96.0],[250.26,68.0],[250.25,25.0],[250.24,25.0]],[[250.29,16.0],[250.3,23.0],[250.31,74.0],[250.32,171.0],[250.33,77.0]]]
["binance-futures","SOLUSDT",1737503969363,[[250.28,93.0],[250.27,54.0],[250.26,82.0],[250.25,46.0],[250.24,51.0]],[[250.29,85.0],[250.3,23.0],[250.31,64.0],[250.32,17.0],[250.33,152.0]]]
["binance-futures","SOLUSDT",1737503969415,[[250.28,118.0],[250.27,54.0],[250.26,70.0],[250.25,67.0],[250.24,28.0]],[[250.29,76.0],[250.3,23.0],[250.31,21.0],[250.32,15.0],[250.33,82.0]]]
["binance-futures","SOLUSDT",1737503969462,[[250.28,114.0],[250.27,54.0],[250.26,70.0],[250.25,65.0],[250.24,30.0]],[[250.29,76.0],[250.3,20.0],[250.31,21.0],[250.32,13.0],[250.33,120.0]]]
["binance-futures","SOLUSDT",1737503969516,[[250.28,116.0],[250.27,57.0],[250.26,44.0],[250.25,44.0],[250.24,30.0]],[[250.29,65.0],[250.3,20.0],[250.31,21.0],[250.32,13.0],[250.33,120.0]]]
["binance-futures","SOLUSDT",1737503969562,[[250.28,118.0],[250.27,54.0],[250.26,44.0],[250.25,44.0],[250.24,49.0]],[[250.29,65.0],[250.3,20.0],[250.31,40.0],[250.32,13.0],[250.33,200.0]]]
["binance-futures","SOLUSDT",1737503969622,[[250.28,120.0],[250.27,54.0],[250.26,44.0],[250.25,46.0],[250.24,75.0]],[[250.29,65.0],[250.3,20.0],[250.31,20.0],[250.32,17.0],[250.33,200.0]]]
["binance-futures","SOLUSDT",1737503969661,[[250.28,120.0],[250.27,56.0],[250.26,44.0],[250.25,46.0],[250.24,75.0]],[[250.29,66.0],[250.3,20.0],[250.31,20.0],[250.32,17.0],[250.33,200.0]]]
["binance-futures","SOLUSDT",1737503969698,[[250.28,146.0],[250.27,56.0],[250.26,44.0],[250.25,46.0],[250.24,75.0]],[[250.29,66.0],[250.3,20.0],[250.31,20.0],[250.32,17.0],[250.33,200.0]]]
["binance-futures","SOLUSDT",1737503969763,[[250.28,146.0],[250.27,56.0],[250.26,44.0],[250.25,46.0],[250.24,75.0]],[[250.29,66.0],[250.3,20.0],[250.31,21.0],[250.32,17.0],[250.33,200.0]]]
["binance-futures","SOLUSDT",1737503969810,[[250.28,146.0],[250.27,56.0],[250.26,44.0],[250.25,46.0],[250.24,75.0]],[[250.29,66.0],[250.3,20.0],[250.31,21.0],[250.32,17.0],[250.33,240.0]]]
["binance-futures","SOLUSDT",1737503970096,[[250.28,146.0],[250.27,56.0],[250.26,44.0],[250.25,46.0],[250.24,90.0]],[[250.29,66.0],[250.3,20.0],[250.31,21.0],[250.32,17.0],[250.33,240.0]]]
["binance-futures","SOLUSDT",1737503970151,[[250.28,146.0],[250.27,56.0],[250.26,44.0],[250.25,68.0],[250.24,109.0]],[[250.29,65.0],[250.3,20.0],[250.31,21.0],[250.32,17.0],[250.33,200.0]]]
["binance-futures","SOLUSDT",1737503970183,[[250.28,146.0],[250.27,56.0],[250.26,44.0],[250.25,48.0],[250.24,128.0]],[[250.29,5.0],[250.3,20.0],[250.31,21.0],[250.32,17.0],[250.33,107.0]]]
["binance-futures","SOLUSDT",1737503970218,[[250.28,146.0],[250.27,56.0],[250.26,44.0],[250.25,48.0],[250.24,128.0]],[[250.29,5.0],[250.3,20.0],[250.31,21.0],[250.32,13.0],[250.33,102.0]]]
["binance-futures","SOLUSDT",1737503970310,[[250.28,146.0],[250.27,56.0],[250.26,44.0],[250.25,48.0],[250.24,128.0]],[[250.29,5.0],[250.3,20.0],[250.31,21.0],[250.32,13.0],[250.33,102.0]]]
["binance-futures","SOLUSDT",1737503970354,[[250.28,149.0],[250.27,56.0],[250.26,63.0],[250.25,48.0],[250.24,128.0]],[[250.29,5.0],[250.3,20.0],[250.31,21.0],[250.32,13.0],[250.33,102.0]]]
["binance-futures","SOLUSDT",1737503970415,[[250.28,147.0],[250.27,56.0],[250.26,63.0],[250.25,48.0],[250.24,109.0]],[[250.29,1.0],[250.3,19.0],[250.31,21.0],[250.32,13.0],[250.33,102.0]]]
["binance-futures","SOLUSDT",1737503970466,[[250.29,229.0],[250.28,75.0],[250.27,56.0],[250.26,64.0],[250.25,49.0]],[[250.3,87.0],[250.31,20.0],[250.32,14.0],[250.33,103.0],[250.35,276.0]]]
["binance-futures","SOLUSDT",1737503970519,[[250.29,213.0],[250.28,49.0],[250.27,56.0],[250.26,64.0],[250.25,52.0]],[[250.3,98.0],[250.31,20.0],[250.32,14.0],[250.33,98.0],[250.34,196.0]]]
["binance-futures","SOLUSDT",1737503970570,[[250.29,215.0],[250.28,49.0],[250.27,56.0],[250.26,64.0],[250.25,49.0]],[[250.3,99.0],[250.31,20.0],[250.32,13.0],[250.33,98.0],[250.34,196.0]]]
["binance-futures","SOLUSDT",1737503970606,[[250.29,217.0],[250.28,49.0],[250.27,56.0],[250.26,64.0],[250.25,49.0]],[[250.3,99.0],[250.31,20.0],[250.32,13.0],[250.33,98.0],[250.34,196.0]]]
["binance-futures","SOLUSDT",1737503970671,[[250.29,218.0],[250.28,49.0],[250.27,56.0],[250.26,64.0],[250.25,49.0]],[[250.3,99.0],[250.31,20.0],[250.32,13.0],[250.33,98.0],[250.34,196.0]]]
["binance-futures","SOLUSDT",1737503970722,[[250.29,244.0],[250.28,49.0],[250.27,56.0],[250.26,84.0],[250.25,113.0]],[[250.3,99.0],[250.31,20.0],[250.32,13.0],[250.33,98.0],[250.34,196.0]]]
["binance-futures","SOLUSDT",1737503970772,[[250.29,244.0],[250.28,49.0],[250.27,56.0],[250.26,86.0],[250.25,113.0]],[[250.3,99.0],[250.31,20.0],[250.32,13.0],[250.33,98.0],[250.34,196.0]]]
["binance-futures","SOLUSDT",1737503970837,[[250.29,244.0],[250.28,49.0],[250.27,56.0],[250.26,86.0],[250.25,115.0]],[[250.3,99.0],[250.31,20.0],[250.32,13.0],[250.33,98.0],[250.34,196.0]]]
["binance-futures","SOLUSDT",1737503970878,[[250.29,199.0],[250.28,49.0],[250.27,56.0],[250.26,66.0],[250.25,51.0]],[[250.3,101.0],[250.31,20.0],[250.32,13.0],[250.33,98.0],[250.34,196.0]]]
["binance-futures","SOLUSDT",1737503970932,[[250.29,199.0],[250.28,49.0],[250.27,56.0],[250.26,64.0],[250.25,49.0]],[[250.3,101.0],[250.31,20.0],[250.32,13.0],[250.33,97.0],[250.34,196.0]]]
["binance-futures","SOLUSDT",1737503970998,[[250.29,199.0],[250.28,49.0],[250.27,56.0],[250.26,64.0],[250.25,47.0]],[[250.3,101.0],[250.31,20.0],[250.32,13.0],[250.33,117.0],[250.34,196.0]]]
["binance-futures","SOLUSDT",1737503971050,[[250.29,201.0],[250.28,49.0],[250.27,56.0],[250.26,64.0],[250.25,47.0]],[[250.3,101.0],[250.31,20.0],[250.32,13.0],[250.33,117.0],[250.34,196.0]]]
["binance-futures","SOLUSDT",1737503971088,[[250.29,201.0],[250.28,49.0],[250.27,56.0],[250.26,64.0],[250.25,48.0]],[[250.3,111.0],[250.31,20.0],[250.32,13.0],[250.33,117.0],[250.34,196.0]]]
["binance-futures","SOLUSDT",1737503971192,[[250.29,201.0],[250.28,49.0],[250.27,56.0],[250.26,65.0],[250.25,65.0]],[[250.3,107.0],[250.31,18.0],[250.32,14.0],[250.33,117.0],[250.34,216.0]]]
["binance-futures","SOLUSDT",1737503971244,[[250.29,201.0],[250.28,49.0],[250.27,56.0],[250.26,65.0],[250.25,49.0]],[[250.3,107.0],[250.31,18.0],[250.32,14.0],[250.33,117.0],[250.34,216.0]]]
["binance-futures","SOLUSDT",1737503971296,[[250.29,188.0],[250.28,49.0],[250.27,56.0],[250.26,65.0],[250.25,49.0]],[[250.3,108.0],[250.31,20.0],[250.32,14.0],[250.33,117.0],[250.34,216.0]]]
["binance-futures","SOLUSDT",1737503971345,[[250.29,188.0],[250.28,49.0],[250.27,56.0],[250.26,65.0],[250.25,49.0]],[[250.3,108.0],[250.31,20.0],[250.32,15.0],[250.33,117.0],[250.34,216.0]]]
["binance-futures","SOLUSDT",1737503971349,[[250.29,188.0],[250.28,49.0],[250.27,56.0],[250.26,65.0],[250.25,49.0]],[[250.3,108.0],[250.31,20.0],[250.32,15.0],[250.33,117.0],[250.34,241.0]]]
["binance-futures","SOLUSDT",1737503971480,[[250.29,188.0],[250.28,49.0],[250.27,75.0],[250.26,65.0],[250.25,49.0]],[[250.3,110.0],[250.31,20.0],[250.32,15.0],[250.33,133.0],[250.34,241.0]]]
["binance-futures","SOLUSDT",1737503971537,[[250.29,188.0],[250.28,49.0],[250.27,75.0],[250.26,65.0],[250.25,49.0]],[[250.3,116.0],[250.31,20.0],[250.32,15.0],[250.33,283.0],[250.34,241.0]]]
["binance-futures","SOLUSDT",1737503971598,[[250.29,199.0],[250.28,49.0],[250.27,75.0],[250.26,65.0],[250.25,49.0]],[[250.3,116.0],[250.31,20.0],[250.32,22.0],[250.33,117.0],[250.34,383.0]]]
["binance-futures","SOLUSDT",1737503971664,[[250.29,199.0],[250.28,49.0],[250.27,75.0],[250.26,65.0],[250.25,49.0]],[[250.3,116.0],[250.31,20.0],[250.32,35.0],[250.33,138.0],[250.34,363.0]]]
["binance-futures","SOLUSDT",1737503971701,[[250.29,199.0],[250.28,49.0],[250.27,75.0],[250.26,65.0],[250.25,49.0]],[[250.3,116.0],[250.31,19.0],[250.32,37.0],[250.33,138.0],[250.34,363.0]]]
["binance-futures","SOLUSDT",1737503971805,[[250.26,1.0],[250.25,2.0]],[[250.27,307.0],[250.28,133.0],[250.29,142.0],[250.3,90.0],[250.31,65.0]]]
["binance-futures","SOLUSDT",1737503971857,[[250.25,1.0],[250.24,8.0],[250.23,16.0],[250.22,22.0],[250.21,142.0]],[[250.26,153.0],[250.27,89.0],[250.28,91.0],[250.29,163.0],[250.3,175.0]]]
["binance-futures","SOLUSDT",1737503971908,[[250.23,3.0],[250.22,19.0],[250.21,12.0]],[[250.24,186.0],[250.25,135.0],[250.26,86.0],[250.27,92.0],[250.28,316.0]]]
["binance-futures","SOLUSDT",1737503971956,[[250.22,9.0],[250.21,5.0],[250.2,19.0],[250.19,12.0],[250.18,70.0]],[[250.23,274.0],[250.24,103.0],[250.25,115.0],[250.26,130.0],[250.27,251.0]]]
["binance-futures","SOLUSDT",1737503972010,[[250.22,9.0],[250.21,5.0],[250.2,23.0],[250.19,11.0],[250.18,44.0]],[[250.23,285.0],[250.24,107.0],[250.25,115.0],[250.26,136.0],[250.27,264.0]]]
["binance-futures","SOLUSDT",1737503972060,[[250.22,10.0],[250.21,7.0],[250.2,3.0],[250.19,8.0],[250.18,41.0]],[[250.23,286.0],[250.24,146.0],[250.25,115.0],[250.26,98.0],[250.27,264.0]]]
["binance-futures","SOLUSDT",1737503972113,[[250.19,63.0],[250.18,20.0]],[[250.2,285.0],[250.21,105.0],[250.22,267.0],[250.23,93.0],[250.24,127.0]]]
["binance-futures","SOLUSDT",1737503972164,[[250.19,62.0],[250.18,14.0],[250.17,52.0],[250.16,133.0],[250.15,59.0]],[[250.2,271.0],[250.21,105.0],[250.22,151.0],[250.23,94.0],[250.24,268.0]]]
["binance-futures","SOLUSDT",1737503972217,[[250.19,63.0],[250.18,14.0],[250.17,52.0],[250.16,149.0],[250.15,59.0]],[[250.2,273.0],[250.21,101.0],[250.22,148.0],[250.23,97.0],[250.24,268.0]]]
["binance-futures","SOLUSDT",1737503972269,[[250.19,2.0],[250.18,14.0],[250.17,32.0],[250.16,130.0],[250.15,59.0]],[[250.2,273.0],[250.21,101.0],[250.22,148.0],[250.23,97.0],[250.24,373.0]]]
["binance-futures","SOLUSDT",1737503972308,[[250.19,2.0],[250.18,14.0],[250.17,30.0],[250.16,130.0],[250.15,59.0]],[[250.2,273.0],[250.21,101.0],[250.22,148.0],[250.23,119.0],[250.24,378.0]]]
["binance-futures","SOLUSDT",1737503972370,[[250.18,12.0],[250.17,23.0],[250.16,13.0],[250.15,36.0]],[[250.19,219.0],[250.2,81.0],[250.21,93.0],[250.22,152.0],[250.23,129.0]]]
["binance-futures","SOLUSDT",1737503972421,[[250.18,13.0],[250.17,23.0],[250.16,13.0],[250.15,30.0],[250.12,150.0]],[[250.19,223.0],[250.2,78.0],[250.21,93.0],[250.22,152.0],[250.23,97.0]]]
["binance-futures","SOLUSDT",1737503972477,[[250.18,33.0],[250.17,25.0],[250.16,33.0],[250.15,30.0],[250.12,150.0]],[[250.19,191.0],[250.2,78.0],[250.21,93.0],[250.22,152.0],[250.23,116.0]]]
["binance-futures","SOLUSDT",1737503972524,[[250.18,33.0],[250.17,25.0],[250.16,33.0],[250.15,49.0],[250.13,235.0]],[[250.19,109.0],[250.2,78.0],[250.21,93.0],[250.22,152.0],[250.23,107.0]]]
["binance-futures","SOLUSDT",1737503972568,[[250.18,34.0],[250.17,25.0],[250.16,33.0],[250.15,49.0],[250.13,235.0]],[[250.19,109.0],[250.2,78.0],[250.21,243.0],[250.22,152.0],[250.23,107.0]]]
["binance-futures","SOLUSDT",1737503972633,[[250.18,93.0],[250.17,25.0],[250.16,33.0],[250.15,49.0],[250.14,184.0]],[[250.19,95.0],[250.2,64.0],[250.21,243.0],[250.22,139.0],[250.23,104.0]]]
["binance-futures","SOLUSDT",1737503972687,[[250.18,98.0],[250.17,21.0],[250.16,33.0],[250.15,49.0],[250.14,210.0]],[[250.19,95.0],[250.2,64.0],[250.21,93.0],[250.22,139.0],[250.23,254.0]]]
["binance-futures","SOLUSDT",1737503972725,[[250.18,98.0],[250.17,21.0],[250.16,35.0],[250.15,49.0],[250.14,210.0]],[[250.19,93.0],[250.2,58.0],[250.21,93.0],[250.22,146.0],[250.23,254.0]]]
["binance-futures","SOLUSDT",1737503972791,[[250.18,98.0],[250.17,21.0],[250.16,35.0],[250.15,89.0],[250.14,210.0]],[[250.19,93.0],[250.2,58.0],[250.21,93.0],[250.22,146.0],[250.23,254.0]]]
["binance-futures","SOLUSDT",1737503972833,[[250.18,98.0],[250.17,21.0],[250.16,35.0],[250.15,149.0],[250.14,226.0]],[[250.19,90.0],[250.2,57.0],[250.21,93.0],[250.22,146.0],[250.23,254.0]]]
["binance-futures","SOLUSDT",1737503972893,[[250.18,98.0],[250.17,21.0],[250.16,38.0],[250.15,149.0],[250.14,226.0]],[[250.19,90.0],[250.2,57.0],[250.21,85.0],[250.22,146.0],[250.23,254.0]]]
["binance-futures","SOLUSDT",1737503972940,[[250.18,98.0],[250.17,21.0],[250.16,38.0],[250.15,108.0],[250.14,200.0]],[[250.19,90.0],[250.2,57.0],[250.21,85.0],[250.22,146.0],[250.23,254.0]]]
["binance-futures","SOLUSDT",1737503973042,[[250.18,102.0],[250.17,21.0],[250.16,38.0],[250.15,108.0],[250.14,201.0]],[[250.19,30.0],[250.2,57.0],[250.21,65.0],[250.22,146.0],[250.23,247.0]]]
["binance-futures","SOLUSDT",1737503973100,[[250.18,102.0],[250.17,21.0],[250.16,38.0],[250.15,108.0],[250.14,201.0]],[[250.19,30.0],[250.2,57.0],[250.21,66.0],[250.22,146.0],[250.23,247.0]]]
["binance-futures","SOLUSDT",1737503973147,[[250.18,102.0],[250.17,21.0],[250.16,57.0],[250.15,108.0],[250.14,196.0]],[[250.19,99.0],[250.2,57.0],[250.21,23.0],[250.22,146.0],[250.23,228.0]]]
["binance-futures","SOLUSDT",1737503973203,[[250.18,102.0],[250.17,23.0],[250.16,57.0],[250.15,108.0],[250.14,196.0]],[[250.19,99.0],[250.2,54.0],[250.21,24.0],[250.22,146.0],[250.23,78.0]]]
["binance-futures","SOLUSDT",1737503973245,[[250.18,102.0],[250.17,22.0],[250.16,57.0],[250.15,108.0],[250.14,196.0]],[[250.19,99.0],[250.2,54.0],[250.21,24.0],[250.22,140.0],[250.23,81.0]]]
["binance-futures","SOLUSDT",1737503973305,[[250.18,102.0],[250.17,22.0],[250.16,57.0],[250.15,108.0],[250.14,196.0]],[[250.19,31.0],[250.2,54.0],[250.21,24.0],[250.22,119.0],[250.23,68.0]]]
["binance-futures","SOLUSDT",1737503973362,[[250.18,102.0],[250.17,22.0],[250.16,70.0],[250.15,127.0],[250.14,238.0]],[[250.19,32.0],[250.2,54.0],[250.21,24.0],[250.22,119.0],[250.23,73.0]]]
["binance-futures","SOLUSDT",1737503973401,[[250.18,102.0],[250.17,22.0],[250.16,92.0],[250.15,128.0],[250.14,238.0]],[[250.19,31.0],[250.2,54.0],[250.21,23.0],[250.22,119.0],[250.23,73.0]]]
["binance-futures","SOLUSDT",1737503973465,[[250.18,118.0],[250.17,22.0],[250.16,70.0],[250.15,128.0],[250.14,238.0]],[[250.19,36.0],[250.2,24.0],[250.21,23.0],[250.22,77.0],[250.23,70.0]]]
["binance-futures","SOLUSDT",1737503973522,[[250.18,118.0],[250.17,22.0],[250.16,92.0],[250.15,143.0],[250.14,238.0]],[[250.19,34.0],[250.2,24.0],[250.21,20.0],[250.22,77.0],[250.23,50.0]]]
["binance-futures","SOLUSDT",1737503973572,[[250.18,120.0],[250.17,22.0],[250.16,70.0],[250.15,143.0],[250.14,238.0]],[[250.19,34.0],[250.2,24.0],[250.21,20.0],[250.22,76.0],[250.23,50.0]]]
["binance-futures","SOLUSDT",1737503973732,[[250.18,131.0],[250.17,22.0],[250.16,70.0],[250.15,143.0],[250.14,238.0]],[[250.19,34.0],[250.2,24.0],[250.21,20.0],[250.22,76.0],[250.23,50.0]]]
["binance-futures","SOLUSDT",1737503973806,[[250.18,131.0],[250.17,22.0],[250.16,110.0],[250.15,143.0],[250.14,238.0]],[[250.19,34.0],[250.2,24.0],[250.21,20.0],[250.22,76.0],[250.23,50.0]]]
["binance-futures","SOLUSDT",1737503973834,[[250.18,133.0],[250.17,24.0],[250.16,110.0],[250.15,169.0],[250.14,277.0]],[[250.19,34.0],[250.2,24.0],[250.21,20.0],[250.22,76.0],[250.23,50.0]]]
["binance-futures","SOLUSDT",1737503973900,[[250.18,133.0],[250.17,24.0],[250.16,110.0],[250.15,172.0],[250.14,277.0]],[[250.19,34.0],[250.2,24.0],[250.21,20.0],[250.22,76.0],[250.23,50.0]]]
["binance-futures","SOLUSDT",1737503973960,[[250.18,133.0],[250.17,24.0],[250.16,70.0],[250.15,172.0],[250.14,277.0]],[[250.19,34.0],[250.2,24.0],[250.21,20.0],[250.22,76.0],[250.23,50.0]]]
["binance-futures","SOLUSDT",1737503974019,[[250.18,133.0],[250.17,22.0],[250.16,111.0],[250.15,172.0],[250.14,262.0]],[[250.19,34.0],[250.2,24.0],[250.21,20.0],[250.22,76.0],[250.23,50.0]]]
["binance-futures","SOLUSDT",1737503974050,[[250.18,133.0],[250.17,24.0],[250.16,111.0],[250.15,171.0],[250.14,262.0]],[[250.19,34.0],[250.2,24.0],[250.21,20.0],[250.22,76.0],[250.23,50.0]]]
["binance-futures","SOLUSDT",1737503974138,[[250.18,133.0],[250.17,24.0],[250.16,96.0],[250.15,156.0],[250.14,262.0]],[[250.19,34.0],[250.2,24.0],[250.21,20.0],[250.22,76.0],[250.23,50.0]]]
["binance-futures","SOLUSDT",1737503974267,[[250.18,127.0],[250.17,24.0],[250.16,70.0],[250.15,156.0],[250.14,262.0]],[[250.19,37.0],[250.2,24.0],[250.21,20.0],[250.22,76.0],[250.23,50.0]]]
["binance-futures","SOLUSDT",1737503974328,[[250.18,138.0],[250.17,22.0],[250.16,70.0],[250.15,130.0],[250.14,223.0]],[[250.19,37.0],[250.2,24.0],[250.21,20.0],[250.22,76.0],[250.23,50.0]]]
["binance-futures","SOLUSDT",1737503974527,[[250.18,138.0],[250.17,22.0],[250.16,70.0],[250.15,90.0],[250.14,223.0]],[[250.19,38.0],[250.2,24.0],[250.21,20.0],[250.22,76.0],[250.23,50.0]]]
["binance-futures","SOLUSDT",1737503974601,[[250.18,138.0],[250.17,22.0],[250.16,67.0],[250.15,90.0],[250.14,223.0]],[[250.19,54.0],[250.2,24.0],[250.21,20.0],[250.22,76.0],[250.23,53.0]]]
["binance-futures","SOLUSDT",1737503974706,[[250.18,142.0],[250.17,22.0],[250.16,67.0],[250.15,90.0],[250.14,223.0]],[[250.19,54.0],[250.2,24.0],[250.21,20.0],[250.22,76.0],[250.23,53.0]]]
["binance-futures","SOLUSDT",1737503974753,[[250.18,142.0],[250.17,22.0],[250.16,67.0],[250.15,130.0],[250.14,223.0]],[[250.19,54.0],[250.2,24.0],[250.21,20.0],[250.22,76.0],[250.23,53.0]]]
["binance-futures","SOLUSDT",1737503974807,[[250.18,142.0],[250.17,22.0],[250.16,69.0],[250.15,130.0],[250.14,223.0]],[[250.19,54.0],[250.2,24.0],[250.21,20.0],[250.22,76.0],[250.23,53.0]]]
["binance-futures","SOLUSDT",1737503974915,[[250.18,125.0],[250.17,22.0],[250.16,56.0],[250.15,52.0],[250.14,177.0]],[[250.19,114.0],[250.2,24.0],[250.21,20.0],[250.22,76.0],[250.23,223.0]]]
["binance-futures","SOLUSDT",1737503974974,[[250.18,125.0],[250.17,22.0],[250.16,54.0],[250.15,49.0],[250.14,188.0]],[[250.19,116.0],[250.2,24.0],[250.21,20.0],[250.22,82.0],[250.23,199.0]]]
["binance-futures","SOLUSDT",1737503975030,[[250.18,125.0],[250.17,22.0],[250.16,54.0],[250.15,49.0],[250.14,188.0]],[[250.19,118.0],[250.2,24.0],[250.21,20.0],[250.22,82.0],[250.23,199.0]]]
["binance-futures","SOLUSDT",1737503975076,[[250.18,125.0],[250.17,22.0],[250.16,54.0],[250.15,49.0],[250.14,161.0]],[[250.19,118.0],[250.2,24.0],[250.21,20.0],[250.22,82.0],[250.23,199.0]]]
["binance-futures","SOLUSDT",1737503975129,[[250.18,125.0],[250.17,22.0],[250.16,54.0],[250.15,49.0],[250.14,161.0]],[[250.19,120.0],[250.2,24.0],[250.21,20.0],[250.22,102.0],[250.23,199.0]]]
["binance-futures","SOLUSDT",1737503975200,[[250.18,125.0],[250.17,22.0],[250.16,54.0],[250.15,49.0],[250.14,161.0]],[[250.19,118.0],[250.2,24.0],[250.21,20.0],[250.22,102.0],[250.23,199.0]]]
["binance-futures","SOLUSDT",1737503975244,[[250.18,125.0],[250.17,22.0],[250.16,54.0],[250.15,49.0],[250.14,188.0]],[[250.19,116.0],[250.2,24.0],[250.21,20.0],[250.22,102.0],[250.23,199.0]]]
["binance-futures","SOLUSDT",1737503975308,[[250.18,123.0],[250.17,22.0],[250.16,54.0],[250.15,48.0],[250.14,188.0]],[[250.19,116.0],[250.2,24.0],[250.21,20.0],[250.22,102.0],[250.23,219.0]]]
["binance-futures","SOLUSDT",1737503975350,[[250.18,123.0],[250.17,22.0],[250.16,54.0],[250.15,48.0],[250.14,204.0]],[[250.19,116.0],[250.2,24.0],[250.21,20.0],[250.22,102.0],[250.23,219.0]]]
["binance-futures","SOLUSDT",1737503975384,[[250.18,123.0],[250.17,22.0],[250.16,54.0],[250.15,48.0],[250.14,188.0]],[[250.19,116.0],[250.2,24.0],[250.21,20.0],[250.22,102.0],[250.23,219.0]]]
["binance-futures","SOLUSDT",1737503975450,[[250.18,123.0],[250.17,22.0],[250.16,54.0],[250.15,48.0],[250.14,188.0]],[[250.19,118.0],[250.2,24.0],[250.21,20.0],[250.22,102.0],[250.23,219.0]]]
["binance-futures","SOLUSDT",1737503975648,[[250.18,125.0],[250.17,22.0],[250.16,67.0],[250.15,67.0],[250.14,188.0]],[[250.19,58.0],[250.2,24.0],[250.21,20.0],[250.22,82.0],[250.23,199.0]]]
["binance-futures","SOLUSDT",1737503975711,[[250.18,125.0],[250.17,22.0],[250.16,67.0],[250.15,67.0],[250.14,204.0]],[[250.19,56.0],[250.2,24.0],[250.21,40.0],[250.22,82.0],[250.23,199.0]]]
["binance-futures","SOLUSDT",1737503975764,[[250.18,144.0],[250.17,30.0],[250.16,69.0],[250.15,107.0],[250.14,204.0]],[[250.19,56.0],[250.2,24.0],[250.21,40.0],[250.22,82.0],[250.23,199.0]]]
["binance-futures","SOLUSDT",1737503975858,[[250.18,144.0],[250.17,30.0],[250.16,69.0],[250.15,107.0],[250.14,204.0]],[[250.19,56.0],[250.2,24.0],[250.21,20.0],[250.22,82.0],[250.23,199.0]]]
["binance-futures","SOLUSDT",1737503976013,[[250.18,144.0],[250.17,30.0],[250.16,69.0],[250.15,152.0],[250.14,204.0]],[[250.19,55.0],[250.2,24.0],[250.21,20.0],[250.22,82.0],[250.23,199.0]]]
["binance-futures","SOLUSDT",1737503976065,[[250.18,144.0],[250.17,30.0],[250.16,69.0],[250.15,167.0],[250.14,243.0]],[[250.19,55.0],[250.2,24.0],[250.21,40.0],[250.22,82.0],[250.23,199.0]]]
["binance-futures","SOLUSDT",1737503976112,[[250.18,139.0],[250.17,22.0],[250.16,71.0],[250.15,167.0],[250.14,243.0]],[[250.19,55.0],[250.2,24.0],[250.21,20.0],[250.22,82.0],[250.23,199.0]]]
["binance-futures","SOLUSDT",1737503976157,[[250.18,139.0],[250.17,22.0],[250.16,71.0],[250.15,167.0],[250.14,204.0]],[[250.19,55.0],[250.2,24.0],[250.21,40.0],[250.22,82.0],[250.23,199.0]]]
["binance-futures","SOLUSDT",1737503976205,[[250.18,131.0],[250.17,22.0],[250.16,71.0],[250.15,107.0],[250.14,188.0]],[[250.19,117.0],[250.2,24.0],[250.21,40.0],[250.22,82.0],[250.23,199.0]]]
["binance-futures","SOLUSDT",1737503976274,[[250.18,131.0],[250.17,22.0],[250.16,83.0],[250.15,127.0],[250.14,225.0]],[[250.19,55.0],[250.2,24.0],[250.21,40.0],[250.22,82.0],[250.23,199.0]]]
["binance-futures","SOLUSDT",1737503976327,[[250.18,138.0],[250.17,30.0],[250.16,83.0],[250.15,127.0],[250.14,225.0]],[[250.19,55.0],[250.2,24.0],[250.21,20.0],[250.22,82.0],[250.23,199.0]]]
["binance-futures","SOLUSDT",1737503976367,[[250.18,140.0],[250.17,30.0],[250.16,83.0],[250.15,127.0],[250.14,225.0]],[[250.19,55.0],[250.2,24.0],[250.21,40.0],[250.22,82.0],[250.23,199.0]]]
["binance-futures","SOLUSDT",1737503976431,[[250.18,139.0],[250.17,30.0],[250.16,83.0],[250.15,87.0],[250.14,225.0]],[[250.19,115.0],[250.2,24.0],[250.21,40.0],[250.22,82.0],[250.23,199.0]]]
["binance-futures","SOLUSDT",1737503976482,[[250.18,137.0],[250.17,30.0],[250.16,83.0],[250.15,87.0],[250.14,209.0]],[[250.19,117.0],[250.2,24.0],[250.21,40.0],[250.22,82.0],[250.23,199.0]]]
["binance-futures","SOLUSDT",1737503976537,[[250.18,132.0],[250.17,22.0],[250.16,83.0],[250.15,87.0],[250.14,225.0]],[[250.19,55.0],[250.2,24.0],[250.21,19.0],[250.22,82.0],[250.23,199.0]]]
["binance-futures","SOLUSDT",1737503976585,[[250.18,132.0],[250.17,22.0],[250.16,83.0],[250.15,87.0],[250.14,225.0]],[[250.19,55.0],[250.2,24.0],[250.21,19.0],[250.22,82.0],[250.23,200.0]]]
["binance-futures","SOLUSDT",1737503976634,[[250.18,150.0],[250.17,22.0],[250.16,83.0],[250.15,87.0],[250.14,225.0]],[[250.19,55.0],[250.2,24.0],[250.21,19.0],[250.22,82.0],[250.23,49.0]]]
["binance-futures","SOLUSDT",1737503976694,[[250.18,150.0],[250.17,22.0],[250.16,83.0],[250.15,87.0],[250.14,225.0]],[[250.19,55.0],[250.2,24.0],[250.21,19.0],[250.22,76.0],[250.23,57.0]]]
["binance-futures","SOLUSDT",1737503976741,[[250.18,158.0],[250.17,30.0],[250.16,83.0],[250.15,127.0],[250.14,225.0]],[[250.19,55.0],[250.2,24.0],[250.21,19.0],[250.22,76.0],[250.23,57.0]]]
["binance-futures","SOLUSDT",1737503976824,[[250.18,159.0],[250.17,30.0],[250.16,83.0],[250.15,127.0],[250.14,225.0]],[[250.19,55.0],[250.2,24.0],[250.21,19.0],[250.22,76.0],[250.23,57.0]]]
["binance-futures","SOLUSDT",1737503976827,[[250.18,158.0],[250.17,30.0],[250.16,83.0],[250.15,127.0],[250.14,225.0]],[[250.19,55.0],[250.2,24.0],[250.21,19.0],[250.22,76.0],[250.23,57.0]]]
["binance-futures","SOLUSDT",1737503976919,[[250.18,158.0],[250.17,30.0],[250.16,83.0],[250.15,127.0],[250.14,225.0]],[[250.19,55.0],[250.2,24.0],[250.21,19.0],[250.22,76.0],[250.23,57.0]]]
["binance-futures","SOLUSDT",1737503976983,[[250.18,159.0],[250.17,30.0],[250.16,83.0],[250.15,130.0],[250.14,225.0]],[[250.19,55.0],[250.2,24.0],[250.21,19.0],[250.22,76.0],[250.23,57.0]]]
["binance-futures","SOLUSDT",1737503977036,[[250.18,158.0],[250.17,30.0],[250.16,83.0],[250.15,167.0],[250.14,264.0]],[[250.19,55.0],[250.2,24.0],[250.21,19.0],[250.22,76.0],[250.23,57.0]]]
["binance-futures","SOLUSDT",1737503977050,[[250.18,158.0],[250.17,30.0],[250.16,85.0],[250.15,170.0],[250.14,264.0]],[[250.19,55.0],[250.2,24.0],[250.21,19.0],[250.22,76.0],[250.23,57.0]]]
["binance-futures","SOLUSDT",1737503977141,[[250.18,164.0],[250.17,39.0],[250.16,87.0],[250.15,170.0],[250.14,264.0]],[[250.19,51.0],[250.2,24.0],[250.21,19.0],[250.22,77.0],[250.23,57.0]]]
["binance-futures","SOLUSDT",1737503977200,[[250.18,153.0],[250.17,31.0],[250.16,87.0],[250.15,155.0],[250.14,264.0]],[[250.19,51.0],[250.2,24.0],[250.21,39.0],[250.22,76.0],[250.23,57.0]]]
["binance-futures","SOLUSDT",1737503977245,[[250.18,153.0],[250.17,31.0],[250.16,87.0],[250.15,155.0],[250.14,264.0]],[[250.19,51.0],[250.2,24.0],[250.21,39.0],[250.22,76.0],[250.23,58.0]]]
["binance-futures","SOLUSDT",1737503977314,[[250.18,153.0],[250.17,22.0],[250.16,73.0],[250.15,155.0],[250.14,264.0]],[[250.19,45.0],[250.2,24.0],[250.21,39.0],[250.22,76.0],[250.23,58.0]]]
["binance-futures","SOLUSDT",1737503977345,[[250.18,154.0],[250.17,22.0],[250.16,73.0],[250.15,155.0],[250.14,264.0]],[[250.19,45.0],[250.2,24.0],[250.21,39.0],[250.22,76.0],[250.23,57.0]]]
["binance-futures","SOLUSDT",1737503977395,[[250.18,154.0],[250.17,22.0],[250.16,73.0],[250.15,155.0],[250.14,264.0]],[[250.19,59.0],[250.2,24.0],[250.21,39.0],[250.22,76.0],[250.23,57.0]]]
["binance-futures","SOLUSDT",1737503977456,[[250.18,154.0],[250.17,22.0],[250.16,73.0],[250.15,111.0],[250.14,243.0]],[[250.19,71.0],[250.2,24.0],[250.21,39.0],[250.22,76.0],[250.23,57.0]]]
["binance-futures","SOLUSDT",1737503977531,[[250.18,155.0],[250.17,22.0],[250.16,71.0],[250.15,131.0],[250.14,204.0]],[[250.19,71.0],[250.2,24.0],[250.21,39.0],[250.22,76.0],[250.23,57.0]]]
["binance-futures","SOLUSDT",1737503977581,[[250.18,160.0],[250.17,30.0],[250.16,71.0],[250.15,131.0],[250.14,224.0]],[[250.19,71.0],[250.2,24.0],[250.21,39.0],[250.22,76.0],[250.23,57.0]]]
["binance-futures","SOLUSDT",1737503977633,[[250.18,160.0],[250.17,39.0],[250.16,85.0],[250.15,131.0],[250.14,224.0]],[[250.19,71.0],[250.2,24.0],[250.21,19.0],[250.22,76.0],[250.23,57.0]]]
["binance-futures","SOLUSDT",1737503977673,[[250.18,160.0],[250.17,39.0],[250.16,85.0],[250.15,131.0],[250.14,263.0]],[[250.19,71.0],[250.2,24.0],[250.21,19.0],[250.22,76.0],[250.23,57.0]]]
["binance-futures","SOLUSDT",1737503977745,[[250.18,170.0],[250.17,39.0],[250.16,85.0],[250.15,131.0],[250.14,303.0]],[[250.19,71.0],[250.2,24.0],[250.21,19.0],[250.22,76.0],[250.23,57.0]]]
["binance-futures","SOLUSDT",1737503977930,[[250.18,171.0],[250.17,39.0],[250.16,85.0],[250.15,131.0],[250.14,303.0]],[[250.19,71.0],[250.2,24.0],[250.21,19.0],[250.22,76.0],[250.23,57.0]]]
["binance-futures","SOLUSDT",1737503977955,[[250.18,170.0],[250.17,39.0],[250.16,85.0],[250.15,131.0],[250.14,303.0]],[[250.19,71.0],[250.2,24.0],[250.21,19.0],[250.22,76.0],[250.23,57.0]]]
["binance-futures","SOLUSDT",1737503978090,[[250.18,157.0],[250.17,20.0],[250.16,54.0],[250.15,52.0],[250.14,216.0]],[[250.19,131.0],[250.2,24.0],[250.21,19.0],[250.22,38.0],[250.23,57.0]]]
["binance-futures","SOLUSDT",1737503978143,[[250.18,127.0],[250.17,20.0],[250.16,54.0],[250.15,52.0],[250.14,161.0]],[[250.19,133.0],[250.2,24.0],[250.21,16.0],[250.22,36.0],[250.23,137.0]]]
["binance-futures","SOLUSDT",1737503978193,[[250.18,65.0],[250.17,20.0],[250.16,54.0],[250.15,49.0],[250.14,177.0]],[[250.19,133.0],[250.2,24.0],[250.21,16.0],[250.22,41.0],[250.23,137.0]]]
["binance-futures","SOLUSDT",1737503978239,[[250.18,65.0],[250.17,20.0],[250.16,56.0],[250.15,49.0],[250.14,177.0]],[[250.19,135.0],[250.2,24.0],[250.21,27.0],[250.22,94.0],[250.23,137.0]]]
["binance-futures","SOLUSDT",1737503978298,[[250.18,65.0],[250.17,22.0],[250.16,56.0],[250.15,49.0],[250.14,161.0]],[[250.19,137.0],[250.2,24.0],[250.21,30.0],[250.22,130.0],[250.23,137.0]]]
["binance-futures","SOLUSDT",1737503978353,[[250.18,125.0],[250.17,22.0],[250.16,56.0],[250.15,49.0],[250.14,177.0]],[[250.19,137.0],[250.2,24.0],[250.21,20.0],[250.22,115.0],[250.23,112.0]]]
["binance-futures","SOLUSDT",1737503978401,[[250.18,125.0],[250.17,22.0],[250.16,56.0],[250.15,49.0],[250.14,177.0]],[[250.19,132.0],[250.2,24.0],[250.21,20.0],[250.22,79.0],[250.23,92.0]]]
["binance-futures","SOLUSDT",1737503978445,[[250.18,125.0],[250.17,22.0],[250.16,56.0],[250.15,49.0],[250.14,203.0]],[[250.19,132.0],[250.2,24.0],[250.21,20.0],[250.22,77.0],[250.23,92.0]]]
["binance-futures","SOLUSDT",1737503978498,[[250.18,125.0],[250.17,22.0],[250.16,56.0],[250.15,49.0],[250.14,203.0]],[[250.19,132.0],[250.2,24.0],[250.21,20.0],[250.22,77.0],[250.23,92.0]]]
["binance-futures","SOLUSDT",1737503978562,[[250.18,126.0],[250.17,22.0],[250.16,56.0],[250.15,49.0],[250.14,203.0]],[[250.19,132.0],[250.2,24.0],[250.21,20.0],[250.22,77.0],[250.23,92.0]]]
["binance-futures","SOLUSDT",1737503978602,[[250.18,154.0],[250.17,22.0],[250.16,69.0],[250.15,68.0],[250.14,203.0]],[[250.19,132.0],[250.2,24.0],[250.21,20.0],[250.22,77.0],[250.23,92.0]]]
["binance-futures","SOLUSDT",1737503978701,[[250.18,175.0],[250.17,39.0],[250.16,83.0],[250.15,103.0],[250.14,223.0]],[[250.19,70.0],[250.2,24.0],[250.21,20.0],[250.22,77.0],[250.23,76.0]]]
["binance-futures","SOLUSDT",1737503978752,[[250.18,181.0],[250.17,39.0],[250.16,83.0],[250.15,169.0],[250.14,262.0]],[[250.19,70.0],[250.2,24.0],[250.21,20.0],[250.22,77.0],[250.23,76.0]]]
["binance-futures","SOLUSDT",1737503978804,[[250.21,243.0],[250.2,80.0],[250.19,224.0],[250.18,131.0],[250.17,58.0]],[[250.22,46.0],[250.23,56.0],[250.24,184.0],[250.25,112.0],[250.26,253.0]]]
["binance-futures","SOLUSDT",1737503978855,[[250.21,233.0],[250.2,55.0],[250.19,142.0],[250.18,117.0],[250.17,60.0]],[[250.22,108.0],[250.23,48.0],[250.24,48.0],[250.25,111.0],[250.26,252.0]]]
["binance-futures","SOLUSDT",1737503978904,[[250.21,251.0],[250.2,57.0],[250.19,142.0],[250.18,154.0],[250.17,58.0]],[[250.22,108.0],[250.23,39.0],[250.24,48.0],[250.25,111.0],[250.26,258.0]]]
["binance-futures","SOLUSDT",1737503978957,[[250.21,253.0],[250.2,57.0],[250.19,142.0],[250.18,151.0],[250.17,58.0]],[[250.22,70.0],[250.23,39.0],[250.24,86.0],[250.25,111.0],[250.26,258.0]]]
["binance-futures","SOLUSDT",1737503979011,[[250.21,253.0],[250.2,57.0],[250.19,142.0],[250.18,151.0],[250.17,58.0]],[[250.22,71.0],[250.23,42.0],[250.24,86.0],[250.25,111.0],[250.26,258.0]]]
["binance-futures","SOLUSDT",1737503979063,[[250.21,253.0],[250.2,57.0],[250.19,140.0],[250.18,151.0],[250.17,58.0]],[[250.22,71.0],[250.23,42.0],[250.24,86.0],[250.25,111.0],[250.26,258.0]]]
["binance-futures","SOLUSDT",1737503979110,[[250.21,253.0],[250.2,57.0],[250.19,140.0],[250.18,170.0],[250.17,58.0]],[[250.22,71.0],[250.23,42.0],[250.24,102.0],[250.25,111.0],[250.26,258.0]]]
["binance-futures","SOLUSDT",1737503979163,[[250.21,256.0],[250.2,57.0],[250.19,140.0],[250.18,165.0],[250.17,50.0]],[[250.22,71.0],[250.23,42.0],[250.24,102.0],[250.25,111.0],[250.26,258.0]]]
["binance-futures","SOLUSDT",1737503979266,[[250.21,256.0],[250.2,51.0],[250.19,131.0],[250.18,159.0],[250.17,50.0]],[[250.22,71.0],[250.23,42.0],[250.24,102.0],[250.25,111.0],[250.26,258.0]]]
["binance-futures","SOLUSDT",1737503979293,[[250.21,256.0],[250.2,51.0],[250.19,131.0],[250.18,159.0],[250.17,50.0]],[[250.22,72.0],[250.23,42.0],[250.24,102.0],[250.25,111.0],[250.26,258.0]]]
["binance-futures","SOLUSDT",1737503979375,[[250.21,257.0],[250.2,45.0],[250.19,131.0],[250.18,159.0],[250.17,50.0]],[[250.22,72.0],[250.23,42.0],[250.24,102.0],[250.25,111.0],[250.26,258.0]]]
["binance-futures","SOLUSDT",1737503979476,[[250.21,108.0],[250.2,35.0],[250.19,131.0],[250.18,120.0],[250.17,42.0]],[[250.22,89.0],[250.23,42.0],[250.24,102.0],[250.25,211.0],[250.26,297.0]]]
["binance-futures","SOLUSDT",1737503979512,[[250.21,108.0],[250.2,35.0],[250.19,131.0],[250.18,120.0],[250.17,42.0]],[[250.22,69.0],[250.23,42.0],[250.24,106.0],[250.25,211.0],[250.26,297.0]]]
["binance-futures","SOLUSDT",1737503979545,[[250.21,106.0],[250.2,35.0],[250.19,131.0],[250.18,120.0],[250.17,42.0]],[[250.22,71.0],[250.23,42.0],[250.24,122.0],[250.25,211.0],[250.26,297.0]]]
["binance-futures","SOLUSDT",1737503979699,[[250.21,106.0],[250.2,35.0],[250.19,131.0],[250.18,120.0],[250.17,42.0]],[[250.22,71.0],[250.23,42.0],[250.24,142.0],[250.25,227.0],[250.26,297.0]]]
["binance-futures","SOLUSDT",1737503979727,[[250.21,106.0],[250.2,35.0],[250.19,131.0],[250.18,120.0],[250.17,42.0]],[[250.22,71.0],[250.23,44.0],[250.24,142.0],[250.25,227.0],[250.26,297.0]]]
["binance-futures","SOLUSDT",1737503979797,[[250.21,117.0],[250.2,35.0],[250.19,131.0],[250.18,120.0],[250.17,81.0]],[[250.22,71.0],[250.23,44.0],[250.24,142.0],[250.25,227.0],[250.26,297.0]]]
["binance-futures","SOLUSDT",1737503979857,[[250.21,116.0],[250.2,35.0],[250.19,131.0],[250.18,120.0],[250.17,81.0]],[[250.22,72.0],[250.23,44.0],[250.24,122.0],[250.25,207.0],[250.26,297.0]]]
["binance-futures","SOLUSDT",1737503979899,[[250.21,116.0],[250.2,35.0],[250.19,131.0],[250.18,120.0],[250.17,79.0]],[[250.22,72.0],[250.23,44.0],[250.24,106.0],[250.25,207.0],[250.26,297.0]]]
["binance-futures","SOLUSDT",1737503979968,[[250.24,240.0],[250.23,287.0],[250.22,299.0],[250.21,111.0],[250.2,57.0]],[[250.25,99.0],[250.26,28.0],[250.27,40.0],[250.28,73.0],[250.29,32.0]]]
["binance-futures","SOLUSDT",1737503980023,[[250.24,248.0],[250.23,285.0],[250.22,327.0],[250.21,116.0],[250.2,104.0]],[[250.25,4.0],[250.26,28.0],[250.27,51.0],[250.28,52.0],[250.29,45.0]]]
["binance-futures","SOLUSDT",1737503980071,[[250.24,258.0],[250.23,286.0],[250.22,327.0],[250.21,117.0],[250.2,184.0]],[[250.25,3.0],[250.26,28.0],[250.27,50.0],[250.28,40.0],[250.29,29.0]]]
["binance-futures","SOLUSDT",1737503980127,[[250.25,179.0],[250.24,99.0],[250.23,277.0],[250.22,244.0],[250.21,101.0]],[[250.26,129.0],[250.27,13.0],[250.28,15.0],[250.29,52.0],[250.3,50.0]]]
["binance-futures","SOLUSDT",1737503980178,[[250.25,177.0],[250.24,99.0],[250.23,193.0],[250.22,221.0],[250.21,97.0]],[[250.26,128.0],[250.27,11.0],[250.28,17.0],[250.29,44.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503980225,[[250.25,178.0],[250.24,99.0],[250.23,195.0],[250.22,217.0],[250.21,99.0]],[[250.26,129.0],[250.27,10.0],[250.28,17.0],[250.29,44.0],[250.3,61.0]]]
["binance-futures","SOLUSDT",1737503980282,[[250.25,173.0],[250.24,99.0],[250.23,193.0],[250.22,198.0],[250.21,90.0]],[[250.26,131.0],[250.27,10.0],[250.28,17.0],[250.29,49.0],[250.3,61.0]]]
["binance-futures","SOLUSDT",1737503980331,[[250.25,156.0],[250.24,104.0],[250.23,185.0],[250.22,198.0],[250.21,90.0]],[[250.26,129.0],[250.27,10.0],[250.28,17.0],[250.29,49.0],[250.3,97.0]]]
["binance-futures","SOLUSDT",1737503980408,[[250.25,156.0],[250.24,104.0],[250.23,185.0],[250.22,198.0],[250.21,110.0]],[[250.26,129.0],[250.27,10.0],[250.28,17.0],[250.29,49.0],[250.3,97.0]]]
["binance-futures","SOLUSDT",1737503980462,[[250.25,158.0],[250.24,104.0],[250.23,185.0],[250.22,198.0],[250.21,110.0]],[[250.26,129.0],[250.27,10.0],[250.28,17.0],[250.29,49.0],[250.3,97.0]]]
["binance-futures","SOLUSDT",1737503980514,[[250.25,158.0],[250.24,104.0],[250.23,185.0],[250.22,198.0],[250.21,110.0]],[[250.26,130.0],[250.27,7.0],[250.28,17.0],[250.29,49.0],[250.3,97.0]]]
["binance-futures","SOLUSDT",1737503980572,[[250.25,155.0],[250.24,104.0],[250.23,185.0],[250.22,198.0],[250.21,90.0]],[[250.26,132.0],[250.27,7.0],[250.28,17.0],[250.29,49.0],[250.3,76.0]]]
["binance-futures","SOLUSDT",1737503980626,[[250.25,155.0],[250.24,104.0],[250.23,185.0],[250.22,198.0],[250.21,90.0]],[[250.26,132.0],[250.27,7.0],[250.28,17.0],[250.29,49.0],[250.3,116.0]]]
["binance-futures","SOLUSDT",1737503980658,[[250.25,155.0],[250.24,104.0],[250.23,185.0],[250.22,198.0],[250.21,90.0]],[[250.26,132.0],[250.27,7.0],[250.28,17.0],[250.29,51.0],[250.3,136.0]]]
["binance-futures","SOLUSDT",1737503980776,[[250.25,175.0],[250.24,104.0],[250.23,199.0],[250.22,218.0],[250.21,111.0]],[[250.26,132.0],[250.27,7.0],[250.28,17.0],[250.29,51.0],[250.3,97.0]]]
["binance-futures","SOLUSDT",1737503980833,[[250.25,175.0],[250.24,104.0],[250.23,199.0],[250.22,218.0],[250.21,111.0]],[[250.26,133.0],[250.27,7.0],[250.28,17.0],[250.29,51.0],[250.3,77.0]]]
["binance-futures","SOLUSDT",1737503980864,[[250.25,175.0],[250.24,104.0],[250.23,199.0],[250.22,218.0],[250.21,111.0]],[[250.26,133.0],[250.27,7.0],[250.28,17.0],[250.29,49.0],[250.3,77.0]]]
["binance-futures","SOLUSDT",1737503980951,[[250.25,177.0],[250.24,104.0],[250.23,199.0],[250.22,239.0],[250.21,127.0]],[[250.26,72.0],[250.27,7.0],[250.28,17.0],[250.29,49.0],[250.3,61.0]]]
["binance-futures","SOLUSDT",1737503980981,[[250.25,179.0],[250.24,104.0],[250.23,199.0],[250.22,239.0],[250.21,127.0]],[[250.26,72.0],[250.27,7.0],[250.28,17.0],[250.29,49.0],[250.3,62.0]]]
["binance-futures","SOLUSDT",1737503981105,[[250.25,179.0],[250.24,104.0],[250.23,185.0],[250.22,219.0],[250.21,107.0]],[[250.26,72.0],[250.27,45.0],[250.28,17.0],[250.29,11.0],[250.3,62.0]]]
["binance-futures","SOLUSDT",1737503981150,[[250.25,179.0],[250.24,104.0],[250.23,185.0],[250.22,219.0],[250.21,91.0]],[[250.26,72.0],[250.27,45.0],[250.28,15.0],[250.29,11.0],[250.3,62.0]]]
["binance-futures","SOLUSDT",1737503981204,[[250.25,179.0],[250.24,104.0],[250.23,185.0],[250.22,219.0],[250.21,91.0]],[[250.26,68.0],[250.27,45.0],[250.28,15.0],[250.29,11.0],[250.3,62.0]]]
["binance-futures","SOLUSDT",1737503981266,[[250.25,179.0],[250.24,104.0],[250.23,185.0],[250.22,198.0],[250.21,91.0]],[[250.26,74.0],[250.27,45.0],[250.28,15.0],[250.29,11.0],[250.3,61.0]]]
["binance-futures","SOLUSDT",1737503981289,[[250.25,179.0],[250.24,104.0],[250.23,185.0],[250.22,198.0],[250.21,91.0]],[[250.26,74.0],[250.27,45.0],[250.28,15.0],[250.29,11.0],[250.3,85.0]]]
["binance-futures","SOLUSDT",1737503981322,[[250.25,179.0],[250.24,104.0],[250.23,185.0],[250.22,198.0],[250.21,91.0]],[[250.26,74.0],[250.27,45.0],[250.28,15.0],[250.29,11.0],[250.3,85.0]]]
["binance-futures","SOLUSDT",1737503981397,[[250.25,179.0],[250.24,104.0],[250.23,185.0],[250.22,198.0],[250.21,91.0]],[[250.26,74.0],[250.27,45.0],[250.28,15.0],[250.29,11.0],[250.3,85.0]]]
["binance-futures","SOLUSDT",1737503981475,[[250.25,177.0],[250.24,104.0],[250.23,185.0],[250.22,198.0],[250.21,91.0]],[[250.26,74.0],[250.27,45.0],[250.28,15.0],[250.29,11.0],[250.3,85.0]]]
["binance-futures","SOLUSDT",1737503981511,[[250.25,199.0],[250.24,104.0],[250.23,185.0],[250.22,198.0],[250.21,127.0]],[[250.26,74.0],[250.27,45.0],[250.28,15.0],[250.29,11.0],[250.3,85.0]]]
["binance-futures","SOLUSDT",1737503981562,[[250.25,200.0],[250.24,113.0],[250.23,199.0],[250.22,218.0],[250.21,127.0]],[[250.26,74.0],[250.27,43.0],[250.28,15.0],[250.29,11.0],[250.3,61.0]]]
["binance-futures","SOLUSDT",1737503981733,[[250.25,211.0],[250.24,113.0],[250.23,199.0],[250.22,218.0],[250.21,126.0]],[[250.26,74.0],[250.27,43.0],[250.28,15.0],[250.29,11.0],[250.3,61.0]]]
["binance-futures","SOLUSDT",1737503981823,[[250.25,195.0],[250.24,113.0],[250.23,199.0],[250.22,218.0],[250.21,126.0]],[[250.26,74.0],[250.27,43.0],[250.28,15.0],[250.29,11.0],[250.3,61.0]]]
["binance-futures","SOLUSDT",1737503981929,[[250.25,195.0],[250.24,113.0],[250.23,199.0],[250.22,218.0],[250.21,126.0]],[[250.26,74.0],[250.27,48.0],[250.28,15.0],[250.29,11.0],[250.3,61.0]]]
["binance-futures","SOLUSDT",1737503981998,[[250.25,54.0],[250.24,9.0],[250.23,43.0],[250.22,88.0],[250.21,129.0]],[[250.26,158.0],[250.27,48.0],[250.28,15.0],[250.29,30.0],[250.3,61.0]]]
["binance-futures","SOLUSDT",1737503982046,[[250.23,2.0],[250.22,7.0],[250.21,42.0]],[[250.24,110.0],[250.25,312.0],[250.26,107.0],[250.27,63.0],[250.28,45.0]]]
["binance-futures","SOLUSDT",1737503982094,[[250.22,2.0],[250.21,16.0],[250.2,21.0],[250.19,225.0],[250.18,264.0]],[[250.23,393.0],[250.24,65.0],[250.25,202.0],[250.26,127.0],[250.27,46.0]]]
["binance-futures","SOLUSDT",1737503982127,[[250.22,2.0],[250.21,16.0],[250.2,17.0],[250.19,225.0],[250.18,149.0]],[[250.23,427.0],[250.24,62.0],[250.25,164.0],[250.26,127.0],[250.27,46.0]]]
["binance-futures","SOLUSDT",1737503982199,[[250.22,2.0],[250.21,38.0],[250.2,17.0],[250.19,219.0],[250.18,162.0]],[[250.23,296.0],[250.24,212.0],[250.25,156.0],[250.26,116.0],[250.27,31.0]]]
["binance-futures","SOLUSDT",1737503982246,[[250.22,2.0],[250.21,18.0],[250.2,17.0],[250.19,219.0],[250.18,146.0]],[[250.23,296.0],[250.24,212.0],[250.25,156.0],[250.26,116.0],[250.27,32.0]]]
["binance-futures","SOLUSDT",1737503982278,[[250.22,2.0],[250.21,18.0],[250.2,17.0],[250.19,219.0],[250.18,146.0]],[[250.23,302.0],[250.24,212.0],[250.25,156.0],[250.26,111.0],[250.27,32.0]]]
["binance-futures","SOLUSDT",1737503982395,[[250.22,2.0],[250.21,18.0],[250.2,17.0],[250.19,219.0],[250.18,146.0]],[[250.23,305.0],[250.24,212.0],[250.25,156.0],[250.26,111.0],[250.27,32.0]]]
["binance-futures","SOLUSDT",1737503982499,[[250.22,4.0],[250.21,18.0],[250.2,17.0],[250.19,219.0],[250.18,145.0]],[[250.23,305.0],[250.24,212.0],[250.25,156.0],[250.26,111.0],[250.27,32.0]]]
["binance-futures","SOLUSDT",1737503982521,[[250.22,5.0],[250.21,18.0],[250.2,17.0],[250.19,219.0],[250.18,145.0]],[[250.23,305.0],[250.24,212.0],[250.25,156.0],[250.26,111.0],[250.27,32.0]]]
["binance-futures","SOLUSDT",1737503982620,[[250.22,6.0],[250.21,18.0],[250.2,17.0],[250.19,219.0],[250.18,145.0]],[[250.23,312.0],[250.24,212.0],[250.25,156.0],[250.26,111.0],[250.27,32.0]]]
["binance-futures","SOLUSDT",1737503982664,[[250.22,6.0],[250.21,17.0],[250.2,17.0],[250.19,219.0],[250.18,145.0]],[[250.23,312.0],[250.24,212.0],[250.25,156.0],[250.26,111.0],[250.27,32.0]]]
["binance-futures","SOLUSDT",1737503982724,[[250.22,9.0],[250.21,17.0],[250.2,17.0],[250.19,219.0],[250.18,145.0]],[[250.23,312.0],[250.24,212.0],[250.25,156.0],[250.26,111.0],[250.27,33.0]]]
["binance-futures","SOLUSDT",1737503982732,[[250.22,9.0],[250.21,17.0],[250.2,17.0],[250.19,218.0],[250.18,145.0]],[[250.23,312.0],[250.24,212.0],[250.25,156.0],[250.26,111.0],[250.27,33.0]]]
["binance-futures","SOLUSDT",1737503982823,[[250.22,9.0],[250.21,17.0],[250.2,37.0],[250.19,218.0],[250.18,145.0]],[[250.23,312.0],[250.24,212.0],[250.25,156.0],[250.26,111.0],[250.27,86.0]]]
["binance-futures","SOLUSDT",1737503982874,[[250.22,9.0],[250.21,17.0],[250.2,17.0],[250.19,218.0],[250.18,165.0]],[[250.23,312.0],[250.24,212.0],[250.25,143.0],[250.26,111.0],[250.27,86.0]]]
["binance-futures","SOLUSDT",1737503982926,[[250.22,9.0],[250.21,17.0],[250.2,37.0],[250.19,218.0],[250.18,167.0]],[[250.23,312.0],[250.24,62.0],[250.25,143.0],[250.26,111.0],[250.27,86.0]]]
["binance-futures","SOLUSDT",1737503983038,[[250.22,11.0],[250.21,17.0],[250.2,37.0],[250.19,218.0],[250.18,167.0]],[[250.23,312.0],[250.24,62.0],[250.25,143.0],[250.26,72.0],[250.27,86.0]]]
["binance-futures","SOLUSDT",1737503983090,[[250.22,14.0],[250.21,17.0],[250.2,37.0],[250.19,218.0],[250.18,167.0]],[[250.23,312.0],[250.24,62.0],[250.25,143.0],[250.26,72.0],[250.27,33.0]]]
["binance-futures","SOLUSDT",1737503983115,[[250.22,13.0],[250.21,17.0],[250.2,37.0],[250.19,218.0],[250.18,167.0]],[[250.23,312.0],[250.24,62.0],[250.25,143.0],[250.26,72.0],[250.27,35.0]]]
["binance-futures","SOLUSDT",1737503983165,[[250.22,13.0],[250.21,17.0],[250.2,37.0],[250.19,218.0],[250.18,167.0]],[[250.23,312.0],[250.24,62.0],[250.25,143.0],[250.26,72.0],[250.27,33.0]]]
["binance-futures","SOLUSDT",1737503983249,[[250.22,12.0],[250.21,14.0],[250.2,8.0],[250.19,213.0],[250.18,147.0]],[[250.23,313.0],[250.24,62.0],[250.25,143.0],[250.26,72.0],[250.27,33.0]]]
["binance-futures","SOLUSDT",1737503983300,[[250.21,11.0],[250.2,3.0],[250.19,5.0],[250.18,67.0]],[[250.22,292.0],[250.23,158.0],[250.24,89.0],[250.25,223.0],[250.26,100.0]]]
["binance-futures","SOLUSDT",1737503983344,[[250.21,12.0],[250.2,3.0],[250.19,5.0],[250.18,67.0],[250.17,86.0]],[[250.22,298.0],[250.23,155.0],[250.24,89.0],[250.25,223.0],[250.26,108.0]]]
["binance-futures","SOLUSDT",1737503983399,[[250.21,12.0],[250.2,5.0],[250.19,7.0],[250.18,70.0],[250.17,88.0]],[[250.22,298.0],[250.23,155.0],[250.24,70.0],[250.25,223.0],[250.26,114.0]]]
["binance-futures","SOLUSDT",1737503983509,[[250.21,12.0],[250.2,5.0],[250.19,7.0],[250.18,70.0],[250.17,88.0]],[[250.22,302.0],[250.23,155.0],[250.24,70.0],[250.25,223.0],[250.26,113.0]]]
["binance-futures","SOLUSDT",1737503983613,[[250.21,239.0],[250.2,4.0],[250.19,42.0],[250.18,90.0],[250.17,128.0]],[[250.22,41.0],[250.23,103.0],[250.24,7.0],[250.25,97.0],[250.26,90.0]]]
["binance-futures","SOLUSDT",1737503983663,[[250.21,255.0],[250.2,12.0],[250.19,58.0],[250.18,149.0],[250.17,126.0]],[[250.22,41.0],[250.23,100.0],[250.24,4.0],[250.25,97.0],[250.26,76.0]]]
["binance-futures","SOLUSDT",1737503983705,[[250.22,282.0],[250.21,145.0],[250.2,47.0],[250.19,61.0],[250.18,169.0]],[[250.23,78.0],[250.24,4.0],[250.25,78.0],[250.26,42.0],[250.27,43.0]]]
["binance-futures","SOLUSDT",1737503983767,[[250.22,291.0],[250.21,157.0],[250.2,48.0],[250.19,61.0],[250.18,169.0]],[[250.23,43.0],[250.24,6.0],[250.25,114.0],[250.26,42.0],[250.27,43.0]]]
["binance-futures","SOLUSDT",1737503983819,[[250.24,110.0],[250.23,107.0],[250.22,131.0],[250.21,177.0],[250.2,61.0]],[[250.25,101.0],[250.26,33.0],[250.27,13.0],[250.28,50.0],[250.29,52.0]]]
["binance-futures","SOLUSDT",1737503983869,[[250.24,96.0],[250.23,81.0],[250.22,110.0],[250.21,177.0],[250.2,80.0]],[[250.25,102.0],[250.26,70.0],[250.27,13.0],[250.28,59.0],[250.29,52.0]]]
["binance-futures","SOLUSDT",1737503983920,[[250.24,152.0],[250.23,81.0],[250.22,110.0],[250.21,178.0],[250.2,96.0]],[[250.25,66.0],[250.26,70.0],[250.27,13.0],[250.28,59.0],[250.29,46.0]]]
["binance-futures","SOLUSDT",1737503983970,[[250.24,152.0],[250.23,81.0],[250.22,110.0],[250.21,178.0],[250.2,99.0]],[[250.25,66.0],[250.26,70.0],[250.27,13.0],[250.28,59.0],[250.29,46.0]]]
["binance-futures","SOLUSDT",1737503984026,[[250.24,154.0],[250.23,81.0],[250.22,110.0],[250.21,178.0],[250.2,97.0]],[[250.25,6.0],[250.26,70.0],[250.27,51.0],[250.28,59.0],[250.29,46.0]]]
["binance-futures","SOLUSDT",1737503984073,[[250.25,278.0],[250.24,49.0],[250.23,118.0],[250.22,174.0],[250.21,179.0]],[[250.26,131.0],[250.27,50.0],[250.28,49.0],[250.29,27.0],[250.3,89.0]]]
["binance-futures","SOLUSDT",1737503984122,[[250.25,235.0],[250.24,40.0],[250.23,106.0],[250.22,152.0],[250.21,181.0]],[[250.26,132.0],[250.27,50.0],[250.28,47.0],[250.29,15.0],[250.3,94.0]]]
["binance-futures","SOLUSDT",1737503984183,[[250.25,236.0],[250.24,38.0],[250.23,106.0],[250.22,113.0],[250.21,181.0]],[[250.26,133.0],[250.27,50.0],[250.28,47.0],[250.29,15.0],[250.3,94.0]]]
["binance-futures","SOLUSDT",1737503984234,[[250.25,223.0],[250.24,35.0],[250.23,104.0],[250.22,113.0],[250.21,181.0]],[[250.26,133.0],[250.27,50.0],[250.28,47.0],[250.29,15.0],[250.3,114.0]]]
["binance-futures","SOLUSDT",1737503984276,[[250.25,223.0],[250.24,35.0],[250.23,104.0],[250.22,113.0],[250.21,181.0]],[[250.26,133.0],[250.27,51.0],[250.28,47.0],[250.29,17.0],[250.3,114.0]]]
["binance-futures","SOLUSDT",1737503984326,[[250.25,223.0],[250.24,35.0],[250.23,104.0],[250.22,113.0],[250.21,181.0]],[[250.26,135.0],[250.27,51.0],[250.28,47.0],[250.29,17.0],[250.3,117.0]]]
["binance-futures","SOLUSDT",1737503984385,[[250.25,223.0],[250.24,35.0],[250.23,104.0],[250.22,113.0],[250.21,181.0]],[[250.26,133.0],[250.27,51.0],[250.28,47.0],[250.29,37.0],[250.3,117.0]]]
["binance-futures","SOLUSDT",1737503984442,[[250.25,160.0],[250.24,35.0],[250.23,104.0],[250.22,113.0],[250.21,181.0]],[[250.26,133.0],[250.27,51.0],[250.28,48.0],[250.29,36.0],[250.3,117.0]]]
["binance-futures","SOLUSDT",1737503984497,[[250.25,4.0],[250.24,2.0],[250.23,38.0],[250.22,49.0],[250.21,181.0]],[[250.26,155.0],[250.27,51.0],[250.28,48.0],[250.29,36.0],[250.3,97.0]]]
["binance-futures","SOLUSDT",1737503984549,[[250.25,4.0],[250.24,2.0],[250.23,34.0],[250.22,43.0],[250.21,105.0]],[[250.26,305.0],[250.27,59.0],[250.28,59.0],[250.29,55.0],[250.3,157.0]]]
["binance-futures","SOLUSDT",1737503984584,[[250.25,4.0],[250.24,2.0],[250.23,34.0],[250.22,41.0],[250.21,105.0]],[[250.26,305.0],[250.27,59.0],[250.28,61.0],[250.29,54.0],[250.3,152.0]]]
["binance-futures","SOLUSDT",1737503984642,[[250.25,4.0],[250.24,2.0],[250.23,34.0],[250.22,41.0],[250.21,95.0]],[[250.26,304.0],[250.27,59.0],[250.28,61.0],[250.29,94.0],[250.3,152.0]]]
["binance-futures","SOLUSDT",1737503984698,[[250.25,9.0],[250.24,2.0],[250.23,34.0],[250.22,41.0],[250.21,115.0]],[[250.26,304.0],[250.27,51.0],[250.28,50.0],[250.29,79.0],[250.3,143.0]]]
["binance-futures","SOLUSDT",1737503984738,[[250.25,9.0],[250.24,2.0],[250.23,34.0],[250.22,41.0],[250.21,117.0]],[[250.26,304.0],[250.27,51.0],[250.28,50.0],[250.29,79.0],[250.3,143.0]]]
["binance-futures","SOLUSDT",1737503984843,[[250.25,9.0],[250.24,11.0],[250.23,48.0],[250.22,61.0],[250.21,117.0]],[[250.26,304.0],[250.27,51.0],[250.28,50.0],[250.29,79.0],[250.3,121.0]]]
["binance-futures","SOLUSDT",1737503984901,[[250.25,9.0],[250.24,11.0],[250.23,48.0],[250.22,61.0],[250.21,117.0]],[[250.26,304.0],[250.27,51.0],[250.28,50.0],[250.29,79.0],[250.3,105.0]]]
["binance-futures","SOLUSDT",1737503985012,[[250.25,10.0],[250.24,11.0],[250.23,48.0],[250.22,61.0],[250.21,117.0]],[[250.26,301.0],[250.27,51.0],[250.28,50.0],[250.29,79.0],[250.3,105.0]]]
["binance-futures","SOLUSDT",1737503985068,[[250.25,10.0],[250.24,11.0],[250.23,48.0],[250.22,61.0],[250.21,117.0]],[[250.26,307.0],[250.27,51.0],[250.28,50.0],[250.29,79.0],[250.3,99.0]]]
["binance-futures","SOLUSDT",1737503985232,[[250.25,10.0],[250.24,1.0],[250.23,34.0],[250.22,41.0],[250.21,117.0]],[[250.26,158.0],[250.27,51.0],[250.28,50.0],[250.29,79.0],[250.3,249.0]]]
["binance-futures","SOLUSDT",1737503985282,[[250.25,7.0],[250.24,1.0],[250.23,34.0],[250.22,41.0],[250.21,119.0]],[[250.26,158.0],[250.27,51.0],[250.28,50.0],[250.29,83.0],[250.3,246.0]]]
["binance-futures","SOLUSDT",1737503985390,[[250.25,7.0],[250.24,1.0],[250.23,34.0],[250.22,41.0],[250.21,99.0]],[[250.26,308.0],[250.27,51.0],[250.28,50.0],[250.29,98.0],[250.3,116.0]]]
["binance-futures","SOLUSDT",1737503985435,[[250.25,7.0],[250.24,1.0],[250.23,34.0],[250.22,41.0],[250.21,91.0]],[[250.26,308.0],[250.27,59.0],[250.28,61.0],[250.29,94.0],[250.3,116.0]]]
["binance-futures","SOLUSDT",1737503985491,[[250.25,7.0],[250.24,1.0],[250.23,34.0],[250.22,41.0],[250.21,91.0]],[[250.26,308.0],[250.27,59.0],[250.28,80.0],[250.29,94.0],[250.3,116.0]]]
["binance-futures","SOLUSDT",1737503985544,[[250.25,1.0],[250.24,1.0],[250.23,4.0],[250.22,41.0],[250.21,91.0]],[[250.26,308.0],[250.27,51.0],[250.28,69.0],[250.29,94.0],[250.3,116.0]]]
["binance-futures","SOLUSDT",1737503985566,[[250.25,2.0],[250.24,1.0],[250.22,41.0],[250.21,91.0]],[[250.26,308.0],[250.27,51.0],[250.28,69.0],[250.29,94.0],[250.3,136.0]]]
["binance-futures","SOLUSDT",1737503985634,[[250.25,2.0],[250.24,1.0],[250.22,41.0],[250.21,91.0],[250.17,133.0]],[[250.26,308.0],[250.27,51.0],[250.28,69.0],[250.29,94.0],[250.3,145.0]]]
["binance-futures","SOLUSDT",1737503985701,[[250.25,2.0],[250.24,1.0],[250.22,41.0],[250.21,91.0],[250.2,31.0]],[[250.26,308.0],[250.27,51.0],[250.28,69.0],[250.29,94.0],[250.3,145.0]]]
["binance-futures","SOLUSDT",1737503985755,[[250.25,13.0],[250.24,1.0],[250.23,24.0],[250.22,41.0],[250.21,91.0]],[[250.26,308.0],[250.27,51.0],[250.28,69.0],[250.29,94.0],[250.3,125.0]]]
["binance-futures","SOLUSDT",1737503985761,[[250.25,14.0],[250.24,1.0],[250.23,24.0],[250.22,41.0],[250.21,91.0]],[[250.26,308.0],[250.27,51.0],[250.28,69.0],[250.29,94.0],[250.3,125.0]]]
["binance-futures","SOLUSDT",1737503985856,[[250.25,14.0],[250.24,1.0],[250.23,24.0],[250.22,41.0],[250.21,91.0]],[[250.26,308.0],[250.27,51.0],[250.28,69.0],[250.29,94.0],[250.3,125.0]]]
["binance-futures","SOLUSDT",1737503985963,[[250.25,14.0],[250.24,1.0],[250.23,24.0],[250.22,41.0],[250.21,91.0]],[[250.26,308.0],[250.27,51.0],[250.28,69.0],[250.29,94.0],[250.3,125.0]]]
["binance-futures","SOLUSDT",1737503986010,[[250.25,14.0],[250.24,1.0],[250.23,2.0],[250.22,41.0],[250.21,91.0]],[[250.26,308.0],[250.27,51.0],[250.28,69.0],[250.29,105.0],[250.3,125.0]]]
["binance-futures","SOLUSDT",1737503986068,[[250.25,13.0],[250.24,2.0],[250.23,22.0],[250.22,41.0],[250.21,91.0]],[[250.26,146.0],[250.27,51.0],[250.28,71.0],[250.29,90.0],[250.3,255.0]]]
["binance-futures","SOLUSDT",1737503986096,[[250.25,13.0],[250.24,2.0],[250.23,2.0],[250.22,41.0],[250.21,91.0]],[[250.26,146.0],[250.27,51.0],[250.28,71.0],[250.29,95.0],[250.3,255.0]]]
["binance-futures","SOLUSDT",1737503986167,[[250.25,14.0],[250.24,1.0],[250.23,2.0],[250.22,41.0],[250.21,91.0]],[[250.26,146.0],[250.27,51.0],[250.28,71.0],[250.29,95.0],[250.3,255.0]]]
["binance-futures","SOLUSDT",1737503986257,[[250.25,14.0],[250.24,1.0],[250.23,2.0],[250.22,41.0],[250.21,91.0]],[[250.26,145.0],[250.27,51.0],[250.28,71.0],[250.29,95.0],[250.3,255.0]]]
["binance-futures","SOLUSDT",1737503986307,[[250.25,126.0],[250.24,22.0],[250.23,43.0],[250.22,61.0],[250.21,111.0]],[[250.26,122.0],[250.27,51.0],[250.28,52.0],[250.29,55.0],[250.3,215.0]]]
["binance-futures","SOLUSDT",1737503986359,[[250.25,131.0],[250.24,33.0],[250.23,59.0],[250.22,80.0],[250.21,130.0]],[[250.26,122.0],[250.27,51.0],[250.28,50.0],[250.29,55.0],[250.3,215.0]]]
["binance-futures","SOLUSDT",1737503986400,[[250.25,133.0],[250.24,33.0],[250.23,59.0],[250.22,80.0],[250.21,130.0]],[[250.26,122.0],[250.27,51.0],[250.28,50.0],[250.29,55.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503986429,[[250.25,66.0],[250.24,24.0],[250.23,59.0],[250.22,80.0],[250.21,148.0]],[[250.26,122.0],[250.27,51.0],[250.28,50.0],[250.29,55.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503986515,[[250.25,132.0],[250.24,33.0],[250.23,59.0],[250.22,80.0],[250.21,148.0]],[[250.26,123.0],[250.27,51.0],[250.28,50.0],[250.29,55.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503986564,[[250.25,133.0],[250.24,33.0],[250.23,59.0],[250.22,80.0],[250.21,148.0]],[[250.26,123.0],[250.27,51.0],[250.28,50.0],[250.29,55.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503986619,[[250.25,132.0],[250.24,33.0],[250.23,59.0],[250.22,80.0],[250.21,148.0]],[[250.26,123.0],[250.27,51.0],[250.28,50.0],[250.29,55.0],[250.3,235.0]]]
["binance-futures","SOLUSDT",1737503986672,[[250.25,128.0],[250.24,33.0],[250.23,59.0],[250.22,80.0],[250.21,148.0]],[[250.26,123.0],[250.27,51.0],[250.28,50.0],[250.29,55.0],[250.3,235.0]]]
["binance-futures","SOLUSDT",1737503986724,[[250.25,125.0],[250.24,24.0],[250.23,59.0],[250.22,80.0],[250.21,148.0]],[[250.26,123.0],[250.27,51.0],[250.28,50.0],[250.29,55.0],[250.3,235.0]]]
["binance-futures","SOLUSDT",1737503986775,[[250.25,131.0],[250.24,33.0],[250.23,59.0],[250.22,80.0],[250.21,150.0]],[[250.26,123.0],[250.27,51.0],[250.28,50.0],[250.29,55.0],[250.3,235.0]]]
["binance-futures","SOLUSDT",1737503986987,[[250.25,111.0],[250.24,33.0],[250.23,59.0],[250.22,80.0],[250.21,150.0]],[[250.26,123.0],[250.27,51.0],[250.28,50.0],[250.29,55.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503987032,[[250.25,101.0],[250.24,33.0],[250.23,59.0],[250.22,80.0],[250.21,150.0]],[[250.26,120.0],[250.27,51.0],[250.28,50.0],[250.29,55.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503987082,[[250.25,101.0],[250.24,33.0],[250.23,59.0],[250.22,80.0],[250.21,150.0]],[[250.26,120.0],[250.27,51.0],[250.28,50.0],[250.29,55.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503987126,[[250.25,95.0],[250.24,24.0],[250.23,45.0],[250.22,60.0],[250.21,134.0]],[[250.26,124.0],[250.27,51.0],[250.28,50.0],[250.29,55.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503987224,[[250.25,95.0],[250.24,24.0],[250.23,45.0],[250.22,41.0],[250.21,113.0]],[[250.26,125.0],[250.27,51.0],[250.28,50.0],[250.29,75.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503987296,[[250.25,115.0],[250.24,24.0],[250.23,45.0],[250.22,41.0],[250.21,129.0]],[[250.26,78.0],[250.27,51.0],[250.28,50.0],[250.29,55.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503987326,[[250.25,117.0],[250.24,24.0],[250.23,45.0],[250.22,41.0],[250.21,129.0]],[[250.26,78.0],[250.27,51.0],[250.28,50.0],[250.29,55.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503987400,[[250.25,117.0],[250.24,24.0],[250.23,59.0],[250.22,61.0],[250.21,129.0]],[[250.26,78.0],[250.27,49.0],[250.28,50.0],[250.29,55.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503987431,[[250.25,118.0],[250.24,24.0],[250.23,59.0],[250.22,61.0],[250.21,129.0]],[[250.26,78.0],[250.27,49.0],[250.28,50.0],[250.29,55.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503987608,[[250.25,119.0],[250.24,24.0],[250.23,59.0],[250.22,61.0],[250.21,129.0]],[[250.26,78.0],[250.27,49.0],[250.28,50.0],[250.29,55.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503987712,[[250.25,110.0],[250.24,24.0],[250.23,59.0],[250.22,61.0],[250.21,129.0]],[[250.26,138.0],[250.27,51.0],[250.28,50.0],[250.29,55.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503987728,[[250.25,110.0],[250.24,24.0],[250.23,59.0],[250.22,61.0],[250.21,129.0]],[[250.26,140.0],[250.27,51.0],[250.28,50.0],[250.29,55.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503987913,[[250.25,110.0],[250.24,24.0],[250.23,59.0],[250.22,61.0],[250.21,129.0]],[[250.26,140.0],[250.27,51.0],[250.28,50.0],[250.29,55.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503988032,[[250.25,136.0],[250.24,33.0],[250.23,72.0],[250.22,80.0],[250.21,148.0]],[[250.26,68.0],[250.27,49.0],[250.28,50.0],[250.29,55.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503988077,[[250.25,136.0],[250.24,33.0],[250.23,72.0],[250.22,80.0],[250.21,148.0]],[[250.26,68.0],[250.27,49.0],[250.28,49.0],[250.29,55.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503988134,[[250.25,136.0],[250.24,33.0],[250.23,72.0],[250.22,80.0],[250.21,152.0]],[[250.26,68.0],[250.27,49.0],[250.28,49.0],[250.29,55.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503988189,[[250.25,136.0],[250.24,33.0],[250.23,72.0],[250.22,80.0],[250.21,133.0]],[[250.26,58.0],[250.27,11.0],[250.28,49.0],[250.29,32.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503988237,[[250.25,148.0],[250.24,52.0],[250.23,72.0],[250.22,106.0],[250.21,148.0]],[[250.26,50.0],[250.27,11.0],[250.28,47.0],[250.29,32.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503988289,[[250.25,140.0],[250.24,33.0],[250.23,74.0],[250.22,106.0],[250.21,167.0]],[[250.26,81.0],[250.27,11.0],[250.28,18.0],[250.29,89.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503988342,[[250.25,140.0],[250.24,33.0],[250.23,74.0],[250.22,108.0],[250.21,167.0]],[[250.26,79.0],[250.27,9.0],[250.28,21.0],[250.29,89.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503988359,[[250.25,138.0],[250.24,33.0],[250.23,74.0],[250.22,108.0],[250.21,167.0]],[[250.26,79.0],[250.27,9.0],[250.28,21.0],[250.29,89.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503988430,[[250.25,138.0],[250.24,33.0],[250.23,74.0],[250.22,108.0],[250.21,167.0]],[[250.26,79.0],[250.27,9.0],[250.28,21.0],[250.29,89.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503988554,[[250.25,146.0],[250.24,33.0],[250.23,74.0],[250.22,108.0],[250.21,152.0]],[[250.26,99.0],[250.27,9.0],[250.28,21.0],[250.29,89.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503988598,[[250.25,146.0],[250.24,33.0],[250.23,74.0],[250.22,108.0],[250.21,192.0]],[[250.26,99.0],[250.27,9.0],[250.28,21.0],[250.29,89.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503988655,[[250.25,159.0],[250.24,41.0],[250.23,75.0],[250.22,108.0],[250.21,192.0]],[[250.26,99.0],[250.27,9.0],[250.28,7.0],[250.29,89.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503988712,[[250.25,159.0],[250.24,41.0],[250.23,75.0],[250.22,108.0],[250.21,194.0]],[[250.26,99.0],[250.27,9.0],[250.28,7.0],[250.29,89.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503988741,[[250.25,164.0],[250.24,41.0],[250.23,75.0],[250.22,123.0],[250.21,194.0]],[[250.26,99.0],[250.27,9.0],[250.28,7.0],[250.29,89.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503988819,[[250.25,164.0],[250.24,41.0],[250.23,75.0],[250.22,123.0],[250.21,154.0]],[[250.26,99.0],[250.27,9.0],[250.28,7.0],[250.29,89.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503988848,[[250.25,159.0],[250.24,33.0],[250.23,75.0],[250.22,97.0],[250.21,150.0]],[[250.26,99.0],[250.27,9.0],[250.28,7.0],[250.29,89.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503988922,[[250.25,159.0],[250.24,33.0],[250.23,75.0],[250.22,97.0],[250.21,152.0]],[[250.26,99.0],[250.27,8.0],[250.28,7.0],[250.29,89.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503989019,[[250.25,159.0],[250.24,33.0],[250.23,75.0],[250.22,97.0],[250.21,152.0]],[[250.26,96.0],[250.27,8.0],[250.28,7.0],[250.29,89.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503989132,[[250.25,159.0],[250.24,33.0],[250.23,75.0],[250.22,97.0],[250.21,152.0]],[[250.26,96.0],[250.27,9.0],[250.28,7.0],[250.29,89.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503989204,[[250.25,159.0],[250.24,33.0],[250.23,75.0],[250.22,97.0],[250.21,152.0]],[[250.26,96.0],[250.27,9.0],[250.28,7.0],[250.29,89.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503989282,[[250.25,159.0],[250.24,33.0],[250.23,75.0],[250.22,97.0],[250.21,152.0]],[[250.26,96.0],[250.27,9.0],[250.28,7.0],[250.29,89.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503989342,[[250.25,162.0],[250.24,33.0],[250.23,75.0],[250.22,97.0],[250.21,163.0]],[[250.26,96.0],[250.27,9.0],[250.28,7.0],[250.29,89.0],[250.3,195.0]]]
["binance-futures","SOLUSDT",1737503989396,[[250.25,116.0],[250.24,24.0],[250.23,62.0],[250.22,63.0],[250.21,163.0]],[[250.26,96.0],[250.27,11.0],[250.28,19.0],[250.29,89.0],[250.3,213.0]]]
["binance-futures","SOLUSDT",1737503989452,[[250.25,31.0],[250.24,4.0],[250.23,60.0],[250.22,63.0],[250.21,117.0]],[[250.26,133.0],[250.27,11.0],[250.28,32.0],[250.29,93.0],[250.3,213.0]]]
["binance-futures","SOLUSDT",1737503989501,[[250.25,29.0],[250.24,1.0],[250.23,5.0],[250.22,43.0],[250.21,95.0]],[[250.26,136.0],[250.27,11.0],[250.28,51.0],[250.29,93.0],[250.3,217.0]]]
["binance-futures","SOLUSDT",1737503989556,[[250.25,29.0],[250.24,1.0],[250.23,25.0],[250.22,41.0],[250.21,93.0]],[[250.26,134.0],[250.27,13.0],[250.28,51.0],[250.29,93.0],[250.3,217.0]]]
["binance-futures","SOLUSDT",1737503989601,[[250.25,29.0],[250.24,1.0],[250.23,27.0],[250.22,41.0],[250.21,95.0]],[[250.26,134.0],[250.27,13.0],[250.28,51.0],[250.29,93.0],[250.3,217.0]]]
["binance-futures","SOLUSDT",1737503989661,[[250.25,35.0],[250.24,10.0],[250.23,41.0],[250.22,61.0],[250.21,115.0]],[[250.26,134.0],[250.27,13.0],[250.28,51.0],[250.29,93.0],[250.3,217.0]]]
["binance-futures","SOLUSDT",1737503989714,[[250.25,35.0],[250.24,11.0],[250.23,60.0],[250.22,61.0],[250.21,131.0]],[[250.26,134.0],[250.27,13.0],[250.28,21.0],[250.29,78.0],[250.3,199.0]]]
["binance-futures","SOLUSDT",1737503989767,[[250.25,46.0],[250.24,11.0],[250.23,60.0],[250.22,63.0],[250.21,150.0]],[[250.26,134.0],[250.27,11.0],[250.28,21.0],[250.29,78.0],[250.3,199.0]]]
["binance-futures","SOLUSDT",1737503989818,[[250.25,46.0],[250.24,11.0],[250.23,60.0],[250.22,82.0],[250.21,150.0]],[[250.26,134.0],[250.27,11.0],[250.28,21.0],[250.29,78.0],[250.3,199.0]]]
["binance-futures","SOLUSDT",1737503989865,[[250.25,48.0],[250.24,11.0],[250.23,60.0],[250.22,82.0],[250.21,150.0]],[[250.26,134.0],[250.27,11.0],[250.28,21.0],[250.29,78.0],[250.3,199.0]]]
["binance-futures","SOLUSDT",1737503989970,[[250.25,48.0],[250.24,11.0],[250.23,60.0],[250.22,82.0],[250.21,150.0]],[[250.26,134.0],[250.27,11.0],[250.28,21.0],[250.29,78.0],[250.3,199.0]]]
["binance-futures","SOLUSDT",1737503990026,[[250.25,48.0],[250.24,11.0],[250.23,60.0],[250.22,82.0],[250.21,139.0]],[[250.26,134.0],[250.27,11.0],[250.28,21.0],[250.29,78.0],[250.3,199.0]]]
["binance-futures","SOLUSDT",1737503990077,[[250.25,88.0],[250.24,11.0],[250.23,60.0],[250.22,82.0],[250.21,139.0]],[[250.26,96.0],[250.27,11.0],[250.28,21.0],[250.29,78.0],[250.3,199.0]]]
["binance-futures","SOLUSDT",1737503990137,[[250.25,148.0],[250.24,11.0],[250.23,60.0],[250.22,82.0],[250.21,139.0]],[[250.26,162.0],[250.27,11.0],[250.28,21.0],[250.29,78.0],[250.3,199.0]]]
["binance-futures","SOLUSDT",1737503990172,[[250.25,149.0],[250.24,11.0],[250.23,60.0],[250.22,82.0],[250.21,139.0]],[[250.26,161.0],[250.27,11.0],[250.28,21.0],[250.29,78.0],[250.3,199.0]]]
["binance-futures","SOLUSDT",1737503990218,[[250.25,87.0],[250.24,11.0],[250.23,60.0],[250.22,82.0],[250.21,125.0]],[[250.26,165.0],[250.27,11.0],[250.28,21.0],[250.29,78.0],[250.3,199.0]]]
["binance-futures","SOLUSDT",1737503990279,[[250.25,88.0],[250.24,11.0],[250.23,60.0],[250.22,82.0],[250.21,123.0]],[[250.26,166.0],[250.27,11.0],[250.28,21.0],[250.29,78.0],[250.3,199.0]]]
["binance-futures","SOLUSDT",1737503990347,[[250.25,87.0],[250.24,11.0],[250.23,60.0],[250.22,82.0],[250.21,123.0]],[[250.26,166.0],[250.27,11.0],[250.28,21.0],[250.29,78.0],[250.3,199.0]]]
["binance-futures","SOLUSDT",1737503990396,[[250.25,81.0],[250.24,1.0],[250.23,26.0],[250.22,82.0],[250.21,123.0]],[[250.26,186.0],[250.27,11.0],[250.28,21.0],[250.29,93.0],[250.3,199.0]]]
["binance-futures","SOLUSDT",1737503990442,[[250.25,81.0],[250.24,1.0],[250.23,26.0],[250.22,82.0],[250.21,123.0]],[[250.26,186.0],[250.27,11.0],[250.28,21.0],[250.29,93.0],[250.3,199.0]]]
["binance-futures","SOLUSDT",1737503990504,[[250.25,82.0],[250.24,1.0],[250.23,26.0],[250.22,82.0],[250.21,123.0]],[[250.26,186.0],[250.27,11.0],[250.28,21.0],[250.29,78.0],[250.3,199.0]]]
["binance-futures","SOLUSDT",1737503990611,[[250.25,150.0],[250.24,19.0],[250.23,53.0],[250.22,104.0],[250.21,139.0]],[[250.26,161.0],[250.27,11.0],[250.28,21.0],[250.29,78.0],[250.3,199.0]]]
["binance-futures","SOLUSDT",1737503990627,[[250.25,150.0],[250.24,21.0],[250.23,55.0],[250.22,104.0],[250.21,141.0]],[[250.26,161.0],[250.27,11.0],[250.28,21.0],[250.29,78.0],[250.3,199.0]]]
["binance-futures","SOLUSDT",1737503990703,[[250.25,153.0],[250.24,21.0],[250.23,55.0],[250.22,82.0],[250.21,141.0]],[[250.26,161.0],[250.27,11.0],[250.28,21.0],[250.29,78.0],[250.3,42.0]]]
["binance-futures","SOLUSDT",1737503990751,[[250.25,153.0],[250.24,21.0],[250.23,55.0],[250.22,82.0],[250.21,141.0]],[[250.26,161.0],[250.27,11.0],[250.28,21.0],[250.29,71.0],[250.3,42.0]]]
["binance-futures","SOLUSDT",1737503990820,[[250.25,193.0],[250.24,21.0],[250.23,55.0],[250.22,82.0],[250.21,141.0]],[[250.26,75.0],[250.27,9.0],[250.28,21.0],[250.29,71.0],[250.3,38.0]]]
["binance-futures","SOLUSDT",1737503990874,[[250.25,193.0],[250.24,21.0],[250.23,55.0],[250.22,97.0],[250.21,141.0]],[[250.26,75.0],[250.27,9.0],[250.28,21.0],[250.29,71.0],[250.3,38.0]]]
["binance-futures","SOLUSDT",1737503991037,[[250.25,191.0],[250.24,21.0],[250.23,55.0],[250.22,158.0],[250.21,180.0]],[[250.26,70.0],[250.27,9.0],[250.28,21.0],[250.29,71.0],[250.3,38.0]]]
["binance-futures","SOLUSDT",1737503991074,[[250.25,191.0],[250.24,21.0],[250.23,55.0],[250.22,160.0],[250.21,178.0]],[[250.26,70.0],[250.27,9.0],[250.28,21.0],[250.29,71.0],[250.3,40.0]]]
["binance-futures","SOLUSDT",1737503991146,[[250.25,183.0],[250.24,21.0],[250.23,55.0],[250.22,139.0],[250.21,137.0]],[[250.26,72.0],[250.27,9.0],[250.28,21.0],[250.29,71.0],[250.3,40.0]]]
["binance-futures","SOLUSDT",1737503991190,[[250.25,175.0],[250.24,21.0],[250.23,55.0],[250.22,124.0],[250.21,137.0]],[[250.26,130.0],[250.27,9.0],[250.28,21.0],[250.29,71.0],[250.3,40.0]]]
["binance-futures","SOLUSDT",1737503991245,[[250.25,175.0],[250.24,13.0],[250.23,42.0],[250.22,124.0],[250.21,118.0]],[[250.26,130.0],[250.27,9.0],[250.28,21.0],[250.29,71.0],[250.3,40.0]]]
["binance-futures","SOLUSDT",1737503991302,[[250.25,175.0],[250.24,13.0],[250.23,42.0],[250.22,124.0],[250.21,118.0]],[[250.26,128.0],[250.27,9.0],[250.28,21.0],[250.29,71.0],[250.3,40.0]]]
["binance-futures","SOLUSDT",1737503991354,[[250.25,165.0],[250.24,4.0],[250.23,42.0],[250.22,124.0],[250.21,118.0]],[[250.26,131.0],[250.27,9.0],[250.28,21.0],[250.29,71.0],[250.3,40.0]]]
["binance-futures","SOLUSDT",1737503991401,[[250.25,165.0],[250.24,3.0],[250.23,42.0],[250.22,124.0],[250.21,118.0]],[[250.26,131.0],[250.27,9.0],[250.28,21.0],[250.29,71.0],[250.3,40.0]]]
["binance-futures","SOLUSDT",1737503991452,[[250.25,166.0],[250.24,3.0],[250.23,42.0],[250.22,124.0],[250.21,118.0]],[[250.26,131.0],[250.27,9.0],[250.28,21.0],[250.29,86.0],[250.3,40.0]]]
["binance-futures","SOLUSDT",1737503991502,[[250.25,166.0],[250.24,3.0],[250.23,42.0],[250.22,124.0],[250.21,118.0]],[[250.26,131.0],[250.27,9.0],[250.28,21.0],[250.29,71.0],[250.3,40.0]]]
["binance-futures","SOLUSDT",1737503991564,[[250.25,176.0],[250.24,13.0],[250.23,82.0],[250.22,124.0],[250.21,118.0]],[[250.26,71.0],[250.27,9.0],[250.28,21.0],[250.29,71.0],[250.3,40.0]]]
["binance-futures","SOLUSDT",1737503991601,[[250.25,192.0],[250.24,21.0],[250.23,95.0],[250.22,124.0],[250.21,157.0]],[[250.26,71.0],[250.27,9.0],[250.28,21.0],[250.29,71.0],[250.3,38.0]]]
["binance-futures","SOLUSDT",1737503991762,[[250.25,204.0],[250.24,21.0],[250.23,95.0],[250.22,124.0],[250.21,157.0]],[[250.26,71.0],[250.27,9.0],[250.28,21.0],[250.29,71.0],[250.3,38.0]]]
["binance-futures","SOLUSDT",1737503991914,[[250.25,204.0],[250.24,21.0],[250.23,95.0],[250.22,122.0],[250.21,157.0]],[[250.26,71.0],[250.27,9.0],[250.28,21.0],[250.29,71.0],[250.3,38.0]]]
["binance-futures","SOLUSDT",1737503992035,[[250.25,199.0],[250.24,13.0],[250.23,42.0],[250.22,122.0],[250.21,157.0]],[[250.26,71.0],[250.27,9.0],[250.28,21.0],[250.29,71.0],[250.3,38.0]]]
["binance-futures","SOLUSDT",1737503992087,[[250.25,191.0],[250.24,13.0],[250.23,42.0],[250.22,122.0],[250.21,120.0]],[[250.26,71.0],[250.27,9.0],[250.28,21.0],[250.29,71.0],[250.3,38.0]]]
["binance-futures","SOLUSDT",1737503992135,[[250.25,191.0],[250.24,13.0],[250.23,42.0],[250.22,122.0],[250.21,120.0]],[[250.26,71.0],[250.27,9.0],[250.28,21.0],[250.29,72.0],[250.3,38.0]]]
["binance-futures","SOLUSDT",1737503992218,[[250.25,191.0],[250.24,13.0],[250.23,42.0],[250.22,122.0],[250.21,120.0]],[[250.26,71.0],[250.27,9.0],[250.28,21.0],[250.29,72.0],[250.3,38.0]]]
["binance-futures","SOLUSDT",1737503992275,[[250.25,191.0],[250.24,13.0],[250.23,42.0],[250.22,122.0],[250.21,120.0]],[[250.26,73.0],[250.27,9.0],[250.28,21.0],[250.29,72.0],[250.3,38.0]]]
["binance-futures","SOLUSDT",1737503992301,[[250.25,185.0],[250.24,3.0],[250.23,42.0],[250.22,122.0],[250.21,120.0]],[[250.26,73.0],[250.27,9.0],[250.28,21.0],[250.29,72.0],[250.3,38.0]]]
["binance-futures","SOLUSDT",1737503992381,[[250.25,193.0],[250.24,3.0],[250.23,42.0],[250.22,143.0],[250.21,120.0]],[[250.26,70.0],[250.27,9.0],[250.28,21.0],[250.29,72.0],[250.3,40.0]]]
["binance-futures","SOLUSDT",1737503992501,[[250.25,193.0],[250.24,3.0],[250.23,42.0],[250.22,143.0],[250.21,120.0]],[[250.26,70.0],[250.27,9.0],[250.28,21.0],[250.29,72.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503992555,[[250.25,193.0],[250.24,3.0],[250.23,42.0],[250.22,143.0],[250.21,160.0]],[[250.26,72.0],[250.27,9.0],[250.28,21.0],[250.29,72.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503992655,[[250.25,199.0],[250.24,13.0],[250.23,42.0],[250.22,122.0],[250.21,160.0]],[[250.26,72.0],[250.27,9.0],[250.28,21.0],[250.29,72.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503992710,[[250.25,207.0],[250.24,21.0],[250.23,55.0],[250.22,122.0],[250.21,160.0]],[[250.26,72.0],[250.27,9.0],[250.28,21.0],[250.29,72.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503992768,[[250.25,211.0],[250.24,21.0],[250.23,55.0],[250.22,138.0],[250.21,199.0]],[[250.26,72.0],[250.27,9.0],[250.28,21.0],[250.29,72.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503992820,[[250.25,203.0],[250.24,21.0],[250.23,81.0],[250.22,138.0],[250.21,199.0]],[[250.26,100.0],[250.27,9.0],[250.28,21.0],[250.29,72.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503992872,[[250.25,211.0],[250.24,21.0],[250.23,81.0],[250.22,138.0],[250.21,199.0]],[[250.26,100.0],[250.27,9.0],[250.28,21.0],[250.29,72.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503992927,[[250.25,209.0],[250.24,21.0],[250.23,81.0],[250.22,138.0],[250.21,199.0]],[[250.26,100.0],[250.27,9.0],[250.28,21.0],[250.29,72.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503993045,[[250.25,201.0],[250.24,21.0],[250.23,81.0],[250.22,98.0],[250.21,199.0]],[[250.26,100.0],[250.27,9.0],[250.28,21.0],[250.29,72.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503993149,[[250.25,193.0],[250.24,21.0],[250.23,81.0],[250.22,98.0],[250.21,160.0]],[[250.26,100.0],[250.27,9.0],[250.28,21.0],[250.29,72.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503993201,[[250.25,185.0],[250.24,4.0],[250.23,42.0],[250.22,98.0],[250.21,160.0]],[[250.26,100.0],[250.27,9.0],[250.28,21.0],[250.29,72.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503993250,[[250.25,207.0],[250.24,12.0],[250.23,55.0],[250.22,120.0],[250.21,160.0]],[[250.26,98.0],[250.27,9.0],[250.28,21.0],[250.29,72.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503993346,[[250.25,207.0],[250.24,13.0],[250.23,55.0],[250.22,98.0],[250.21,160.0]],[[250.26,108.0],[250.27,9.0],[250.28,21.0],[250.29,72.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503993438,[[250.25,199.0],[250.24,13.0],[250.23,55.0],[250.22,98.0],[250.21,160.0]],[[250.26,108.0],[250.27,9.0],[250.28,21.0],[250.29,72.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503993480,[[250.25,193.0],[250.24,3.0],[250.23,55.0],[250.22,98.0],[250.21,160.0]],[[250.26,108.0],[250.27,9.0],[250.28,21.0],[250.29,72.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503993544,[[250.25,193.0],[250.24,3.0],[250.23,55.0],[250.22,98.0],[250.21,160.0]],[[250.26,108.0],[250.27,9.0],[250.28,21.0],[250.29,72.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503993594,[[250.25,193.0],[250.24,3.0],[250.23,55.0],[250.22,98.0],[250.21,160.0]],[[250.26,108.0],[250.27,9.0],[250.28,21.0],[250.29,72.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503993700,[[250.25,199.0],[250.24,13.0],[250.23,55.0],[250.22,98.0],[250.21,160.0]],[[250.26,108.0],[250.27,9.0],[250.28,21.0],[250.29,72.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503993747,[[250.25,209.0],[250.24,13.0],[250.23,55.0],[250.22,98.0],[250.21,160.0]],[[250.26,108.0],[250.27,9.0],[250.28,21.0],[250.29,72.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503993801,[[250.25,217.0],[250.24,13.0],[250.23,55.0],[250.22,98.0],[250.21,160.0]],[[250.26,108.0],[250.27,9.0],[250.28,21.0],[250.29,72.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503993882,[[250.25,215.0],[250.24,32.0],[250.23,55.0],[250.22,98.0],[250.21,141.0]],[[250.26,108.0],[250.27,9.0],[250.28,21.0],[250.29,72.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503993906,[[250.25,207.0],[250.24,32.0],[250.23,55.0],[250.22,98.0],[250.21,141.0]],[[250.26,108.0],[250.27,9.0],[250.28,21.0],[250.29,72.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503993988,[[250.25,201.0],[250.24,4.0],[250.23,55.0],[250.22,98.0],[250.21,150.0]],[[250.26,108.0],[250.27,9.0],[250.28,21.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503994042,[[250.25,201.0],[250.24,3.0],[250.23,55.0],[250.22,119.0],[250.21,150.0]],[[250.26,98.0],[250.27,20.0],[250.28,18.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503994149,[[250.25,201.0],[250.24,3.0],[250.23,55.0],[250.22,98.0],[250.21,150.0]],[[250.26,98.0],[250.27,20.0],[250.28,18.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503994234,[[250.25,193.0],[250.24,3.0],[250.23,41.0],[250.22,78.0],[250.21,150.0]],[[250.26,100.0],[250.27,20.0],[250.28,18.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503994274,[[250.25,193.0],[250.24,3.0],[250.23,41.0],[250.22,78.0],[250.21,130.0]],[[250.26,101.0],[250.27,22.0],[250.28,18.0],[250.29,49.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503994346,[[250.25,265.0],[250.24,3.0],[250.23,28.0],[250.22,78.0],[250.21,150.0]],[[250.26,101.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503994400,[[250.25,265.0],[250.24,1.0],[250.23,42.0],[250.22,98.0],[250.21,150.0]],[[250.26,101.0],[250.27,20.0],[250.28,20.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503994431,[[250.25,264.0],[250.24,1.0],[250.23,28.0],[250.22,78.0],[250.21,189.0]],[[250.26,101.0],[250.27,20.0],[250.28,20.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503994530,[[250.25,228.0],[250.24,1.0],[250.23,28.0],[250.22,59.0],[250.21,94.0]],[[250.26,103.0],[250.27,22.0],[250.28,20.0],[250.29,49.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503994558,[[250.25,228.0],[250.24,1.0],[250.23,26.0],[250.22,57.0],[250.21,94.0]],[[250.26,103.0],[250.27,22.0],[250.28,20.0],[250.29,49.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503994635,[[250.25,228.0],[250.24,1.0],[250.23,26.0],[250.22,57.0],[250.21,94.0]],[[250.26,103.0],[250.27,22.0],[250.28,20.0],[250.29,49.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503994732,[[250.25,231.0],[250.24,1.0],[250.23,40.0],[250.22,96.0],[250.21,94.0]],[[250.26,103.0],[250.27,22.0],[250.28,20.0],[250.29,49.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503994785,[[250.25,237.0],[250.24,11.0],[250.23,40.0],[250.22,96.0],[250.21,94.0]],[[250.26,103.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503994832,[[250.25,237.0],[250.24,11.0],[250.23,40.0],[250.22,96.0],[250.21,110.0]],[[250.26,101.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503994954,[[250.25,237.0],[250.24,11.0],[250.23,40.0],[250.22,118.0],[250.21,110.0]],[[250.26,100.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503995015,[[250.25,237.0],[250.24,11.0],[250.23,42.0],[250.22,118.0],[250.21,149.0]],[[250.26,100.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503995078,[[250.25,237.0],[250.24,11.0],[250.23,42.0],[250.22,118.0],[250.21,149.0]],[[250.26,100.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503995145,[[250.25,237.0],[250.24,11.0],[250.23,42.0],[250.22,96.0],[250.21,110.0]],[[250.26,102.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503995206,[[250.25,237.0],[250.24,11.0],[250.23,42.0],[250.22,96.0],[250.21,110.0]],[[250.26,100.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503995308,[[250.25,237.0],[250.24,11.0],[250.23,42.0],[250.22,96.0],[250.21,110.0]],[[250.26,101.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503995459,[[250.25,237.0],[250.24,11.0],[250.23,42.0],[250.22,96.0],[250.21,110.0]],[[250.26,103.0],[250.27,22.0],[250.28,20.0],[250.29,49.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503995525,[[250.25,232.0],[250.24,1.0],[250.23,42.0],[250.22,96.0],[250.21,94.0]],[[250.26,106.0],[250.27,22.0],[250.28,20.0],[250.29,49.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503995545,[[250.25,232.0],[250.24,1.0],[250.23,42.0],[250.22,96.0],[250.21,94.0]],[[250.26,106.0],[250.27,22.0],[250.28,20.0],[250.29,49.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503995684,[[250.25,239.0],[250.24,10.0],[250.23,42.0],[250.22,96.0],[250.21,94.0]],[[250.26,106.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503995729,[[250.25,239.0],[250.24,11.0],[250.23,42.0],[250.22,96.0],[250.21,110.0]],[[250.26,106.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503995813,[[250.25,249.0],[250.24,11.0],[250.23,42.0],[250.22,96.0],[250.21,110.0]],[[250.26,106.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503995895,[[250.25,251.0],[250.24,11.0],[250.23,42.0],[250.22,96.0],[250.21,149.0]],[[250.26,106.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503995998,[[250.25,251.0],[250.24,11.0],[250.23,42.0],[250.22,96.0],[250.21,149.0]],[[250.26,104.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503996100,[[250.25,252.0],[250.24,11.0],[250.23,42.0],[250.22,96.0],[250.21,133.0]],[[250.26,168.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503996155,[[250.25,187.0],[250.24,1.0],[250.23,42.0],[250.22,77.0],[250.21,94.0]],[[250.26,170.0],[250.27,22.0],[250.28,20.0],[250.29,49.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503996213,[[250.25,187.0],[250.24,1.0],[250.23,28.0],[250.22,57.0],[250.21,94.0]],[[250.26,170.0],[250.27,22.0],[250.28,20.0],[250.29,49.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503996261,[[250.25,187.0],[250.24,1.0],[250.23,40.0],[250.22,77.0],[250.21,94.0]],[[250.26,169.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503996319,[[250.25,195.0],[250.24,11.0],[250.23,40.0],[250.22,96.0],[250.21,94.0]],[[250.26,166.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503996364,[[250.25,195.0],[250.24,19.0],[250.23,53.0],[250.22,96.0],[250.21,94.0]],[[250.26,166.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503996542,[[250.25,195.0],[250.24,11.0],[250.23,40.0],[250.22,96.0],[250.21,94.0]],[[250.26,166.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503996593,[[250.25,195.0],[250.24,19.0],[250.23,53.0],[250.22,96.0],[250.21,94.0]],[[250.26,166.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503996646,[[250.25,196.0],[250.24,19.0],[250.23,53.0],[250.22,96.0],[250.21,94.0]],[[250.26,164.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503996680,[[250.25,195.0],[250.24,19.0],[250.23,53.0],[250.22,96.0],[250.21,94.0]],[[250.26,164.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503996750,[[250.25,197.0],[250.24,19.0],[250.23,53.0],[250.22,96.0],[250.21,110.0]],[[250.26,162.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503996800,[[250.25,198.0],[250.24,19.0],[250.23,53.0],[250.22,96.0],[250.21,94.0]],[[250.26,164.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503996854,[[250.25,198.0],[250.24,19.0],[250.23,53.0],[250.22,96.0],[250.21,94.0]],[[250.26,162.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,39.0]]]
["binance-futures","SOLUSDT",1737503996948,[[250.25,198.0],[250.24,19.0],[250.23,53.0],[250.22,96.0],[250.21,94.0]],[[250.26,162.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503997051,[[250.25,197.0],[250.24,19.0],[250.23,53.0],[250.22,96.0],[250.21,94.0]],[[250.26,162.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503997106,[[250.25,196.0],[250.24,19.0],[250.23,53.0],[250.22,96.0],[250.21,94.0]],[[250.26,166.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503997350,[[250.25,196.0],[250.24,19.0],[250.23,53.0],[250.22,96.0],[250.21,94.0]],[[250.26,169.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503997472,[[250.25,196.0],[250.24,38.0],[250.23,53.0],[250.22,96.0],[250.21,75.0]],[[250.26,169.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503997541,[[250.25,196.0],[250.24,19.0],[250.23,53.0],[250.22,96.0],[250.21,94.0]],[[250.26,169.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503997783,[[250.25,205.0],[250.24,19.0],[250.23,53.0],[250.22,96.0],[250.21,110.0]],[[250.26,169.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503997962,[[250.25,195.0],[250.24,11.0],[250.23,40.0],[250.22,96.0],[250.21,110.0]],[[250.26,169.0],[250.27,22.0],[250.28,20.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503998010,[[250.25,195.0],[250.24,11.0],[250.23,40.0],[250.22,96.0],[250.21,110.0]],[[250.26,169.0],[250.27,22.0],[250.28,39.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503998069,[[250.25,195.0],[250.24,11.0],[250.23,40.0],[250.22,115.0],[250.21,110.0]],[[250.26,141.0],[250.27,22.0],[250.28,39.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503998096,[[250.25,195.0],[250.24,11.0],[250.23,42.0],[250.22,115.0],[250.21,110.0]],[[250.26,141.0],[250.27,22.0],[250.28,39.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503998170,[[250.25,195.0],[250.24,11.0],[250.23,42.0],[250.22,94.0],[250.21,110.0]],[[250.26,142.0],[250.27,22.0],[250.28,39.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503998205,[[250.25,195.0],[250.24,11.0],[250.23,42.0],[250.22,94.0],[250.21,110.0]],[[250.26,142.0],[250.27,22.0],[250.28,39.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503998276,[[250.25,195.0],[250.24,19.0],[250.23,55.0],[250.22,94.0],[250.21,110.0]],[[250.26,142.0],[250.27,22.0],[250.28,39.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503998375,[[250.25,195.0],[250.24,19.0],[250.23,55.0],[250.22,94.0],[250.21,150.0]],[[250.26,139.0],[250.27,22.0],[250.28,39.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503998539,[[250.25,195.0],[250.24,19.0],[250.23,55.0],[250.22,94.0],[250.21,134.0]],[[250.26,146.0],[250.27,22.0],[250.28,39.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503998701,[[250.25,199.0],[250.24,19.0],[250.23,55.0],[250.22,94.0],[250.21,134.0]],[[250.26,146.0],[250.27,22.0],[250.28,39.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503998804,[[250.25,199.0],[250.24,19.0],[250.23,55.0],[250.22,94.0],[250.21,134.0]],[[250.26,146.0],[250.27,22.0],[250.28,39.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503998848,[[250.25,199.0],[250.24,11.0],[250.23,42.0],[250.22,94.0],[250.21,94.0]],[[250.26,136.0],[250.27,22.0],[250.28,39.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503998963,[[250.25,190.0],[250.24,1.0],[250.23,42.0],[250.22,94.0],[250.21,94.0]],[[250.26,136.0],[250.27,22.0],[250.28,39.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503999016,[[250.25,190.0],[250.24,1.0],[250.23,28.0],[250.22,77.0],[250.21,74.0]],[[250.26,150.0],[250.27,22.0],[250.28,39.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503999064,[[250.25,214.0],[250.24,20.0],[250.23,42.0],[250.22,94.0],[250.21,91.0]],[[250.26,21.0],[250.27,20.0],[250.28,40.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503999117,[[250.25,192.0],[250.24,9.0],[250.23,55.0],[250.22,94.0],[250.21,110.0]],[[250.26,225.0],[250.27,20.0],[250.28,40.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503999168,[[250.25,190.0],[250.24,9.0],[250.23,55.0],[250.22,94.0],[250.21,96.0]],[[250.26,252.0],[250.27,20.0],[250.28,40.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503999215,[[250.25,198.0],[250.24,11.0],[250.23,42.0],[250.22,116.0],[250.21,112.0]],[[250.26,128.0],[250.27,20.0],[250.28,40.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503999270,[[250.25,252.0],[250.24,19.0],[250.23,55.0],[250.22,94.0],[250.21,151.0]],[[250.26,128.0],[250.27,20.0],[250.28,40.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503999325,[[250.25,250.0],[250.24,19.0],[250.23,55.0],[250.22,94.0],[250.21,149.0]],[[250.26,128.0],[250.27,20.0],[250.28,59.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503999349,[[250.25,273.0],[250.24,19.0],[250.23,55.0],[250.22,94.0],[250.21,149.0]],[[250.26,128.0],[250.27,22.0],[250.28,59.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503999405,[[250.25,299.0],[250.24,19.0],[250.23,55.0],[250.22,94.0],[250.21,149.0]],[[250.26,128.0],[250.27,22.0],[250.28,59.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503999480,[[250.25,283.0],[250.24,11.0],[250.23,42.0],[250.22,75.0],[250.21,149.0]],[[250.26,136.0],[250.27,22.0],[250.28,59.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503999546,[[250.25,283.0],[250.24,11.0],[250.23,42.0],[250.22,75.0],[250.21,133.0]],[[250.26,136.0],[250.27,22.0],[250.28,59.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503999584,[[250.25,277.0],[250.24,1.0],[250.23,42.0],[250.22,75.0],[250.21,94.0]],[[250.26,136.0],[250.27,22.0],[250.28,59.0],[250.29,49.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503999715,[[250.25,283.0],[250.24,11.0],[250.23,42.0],[250.22,94.0],[250.21,133.0]],[[250.26,136.0],[250.27,22.0],[250.28,59.0],[250.29,49.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503999791,[[250.25,293.0],[250.24,11.0],[250.23,42.0],[250.22,94.0],[250.21,149.0]],[[250.26,136.0],[250.27,22.0],[250.28,59.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503999911,[[250.25,292.0],[250.24,11.0],[250.23,42.0],[250.22,94.0],[250.21,133.0]],[[250.26,138.0],[250.27,22.0],[250.28,59.0],[250.29,34.0],[250.3,37.0]]]
["binance-futures","SOLUSDT",1737503999987,[[250.25,282.0],[250.24,11.0],[250.23,42.0],[250.22,75.0],[250.21,133.0]],[[250.26,148.0],[250.27,22.0],[250.28,59.0],[250.29,34.0],[250.3,75.0]]]