{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1611205,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":162,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1737331719177,[[249.31,5.0],[249.3,8.0],[249.29,21.0],[249.28,15.0],[249.27,36.0]],[[249.32,22.0],[249.33,15.0],[249.34,5.0],[249.35,24.0],[249.36,32.0]]]
["binance-futures","SOLUSDT",1737331719229,[[249.34,9.0],[249.33,8.0],[249.31,1.0],[249.3,13.0],[249.29,8.0]],[[249.35,7.0],[249.36,11.0],[249.37,34.0],[249.39,24.0],[249.4,146.0]]]
["binance-futures","SOLUSDT",1737331719273,[[249.34,5.0],[249.33,7.0],[249.31,1.0],[249.3,13.0],[249.29,11.0]],[[249.35,11.0],[249.36,6.0],[249.37,50.0],[249.39,22.0],[249.4,146.0]]]
["binance-futures","SOLUSDT",1737331719332,[[249.37,9.0],[249.36,8.0],[249.34,5.0],[249.33,15.0],[249.32,1.0]],[[249.38,17.0],[249.39,23.0],[249.4,143.0],[249.41,3.0],[249.42,22.0]]]
["binance-futures","SOLUSDT",1737331719383,[[249.38,5.0],[249.37,9.0],[249.36,8.0],[249.34,5.0],[249.33,15.0]],[[249.4,132.0],[249.41,3.0],[249.42,22.0],[249.44,19.0],[249.45,43.0]]]
["binance-futures","SOLUSDT",1737331719434,[[249.4,7.0],[249.39,19.0],[249.38,5.0],[249.37,10.0],[249.36,7.0]],[[249.41,18.0],[249.42,11.0],[249.43,56.0],[249.44,8.0],[249.45,37.0]]]
["binance-futures","SOLUSDT",1737331719485,[[249.41,16.0],[249.4,80.0],[249.39,5.0],[249.38,5.0],[249.37,10.0]],[[249.43,56.0],[249.44,2.0],[249.45,14.0],[249.46,11.0],[249.47,8.0]]]
["binance-futures","SOLUSDT",1737331719536,[[249.41,7.0],[249.4,71.0],[249.39,5.0],[249.38,5.0],[249.37,9.0]],[[249.42,5.0],[249.43,41.0],[249.44,2.0],[249.45,2.0],[249.46,4.0]]]
["binance-futures","SOLUSDT",1737331719587,[[249.37,1.0]],[[249.38,5.0],[249.39,5.0],[249.4,35.0],[249.41,43.0],[249.42,61.0]]]
["binance-futures","SOLUSDT",1737331719638,[[249.33,7.0],[249.32,1.0],[249.31,8.0],[249.3,18.0],[249.29,62.0]],[[249.34,16.0],[249.36,10.0],[249.37,44.0],[249.38,25.0],[249.39,24.0]]]
["binance-futures","SOLUSDT",1737331719683,[[249.32,1.0],[249.31,2.0],[249.3,6.0],[249.29,3.0]],[[249.33,63.0],[249.34,15.0],[249.36,12.0],[249.37,12.0],[249.38,25.0]]]
["binance-futures","SOLUSDT",1737331719739,[[249.23,2.0],[249.21,10.0],[249.2,3.0],[249.19,2.0],[249.18,32.0]],[[249.24,40.0],[249.25,2.0],[249.26,52.0],[249.27,64.0],[249.28,95.0]]]
["binance-futures","SOLUSDT",1737331719791,[[249.18,3.0]],[[249.2,7.0],[249.21,79.0],[249.22,5.0],[249.23,10.0],[249.24,2.0]]]
["binance-futures","SOLUSDT",1737331719842,[[249.13,33.0],[249.11,15.0],[249.09,12.0],[249.08,22.0],[249.07,7.0]],[[249.16,9.0],[249.17,31.0],[249.18,70.0],[249.19,65.0],[249.2,73.0]]]
["binance-futures","SOLUSDT",1737331719893,[[249.07,2.0]],[[249.12,7.0],[249.13,9.0],[249.14,50.0],[249.15,51.0],[249.16,17.0]]]
["binance-futures","SOLUSDT",1737331719944,[[249.05,13.0],[249.04,2.0],[249.03,36.0],[249.02,32.0],[249.01,8.0]],[[249.12,53.0],[249.13,64.0],[249.14,84.0],[249.15,10.0],[249.16,22.0]]]
["binance-futures","SOLUSDT",1737331719995,[[249.03,1.0],[249.02,6.0],[249.01,3.0]],[[249.05,6.0],[249.06,37.0],[249.07,19.0],[249.08,5.0],[249.09,37.0]]]
["binance-futures","SOLUSDT",1737331720046,[[249.04,25.0],[248.99,24.0],[248.97,26.0],[248.96,1.0],[248.95,31.0]],[[249.05,56.0],[249.06,7.0],[249.07,18.0],[249.08,30.0],[249.09,27.0]]]
["binance-futures","SOLUSDT",1737331720095,[[249.01,1.0],[249.0,18.0],[248.99,15.0],[248.98,13.0],[248.97,2.0]],[[249.04,12.0],[249.05,104.0],[249.06,10.0],[249.07,20.0],[249.08,28.0]]]
["binance-futures","SOLUSDT",1737331720149,[[249.01,2.0],[249.0,17.0],[248.99,15.0],[248.98,11.0],[248.97,2.0]],[[249.04,16.0],[249.05,93.0],[249.06,20.0],[249.07,7.0],[249.08,23.0]]]
["binance-futures","SOLUSDT",1737331720200,[[249.01,8.0],[248.99,20.0],[248.98,5.0],[248.97,7.0]],[[249.02,25.0],[249.03,10.0],[249.04,19.0],[249.05,58.0],[249.06,18.0]]]
["binance-futures","SOLUSDT",1737331720252,[[249.03,13.0],[249.02,33.0],[249.01,17.0],[249.0,21.0],[248.99,20.0]],[[249.06,2.0],[249.07,1.0],[249.08,21.0],[249.09,22.0],[249.1,23.0]]]
["binance-futures","SOLUSDT",1737331720300,[[249.04,5.0],[249.03,30.0],[249.02,47.0],[249.01,25.0],[249.0,27.0]],[[249.05,35.0],[249.06,12.0],[249.07,31.0],[249.08,49.0],[249.09,24.0]]]
["binance-futures","SOLUSDT",1737331720354,[[249.03,20.0],[249.02,7.0],[249.01,60.0],[249.0,27.0]],[[249.05,33.0],[249.06,17.0],[249.07,1.0],[249.08,4.0],[249.09,24.0]]]
["binance-futures","SOLUSDT",1737331720404,[[249.04,14.0],[249.03,19.0],[249.02,10.0],[249.01,55.0],[249.0,24.0]],[[249.05,37.0],[249.06,12.0],[249.07,1.0],[249.08,4.0],[249.09,24.0]]]
["binance-futures","SOLUSDT",1737331720456,[[249.04,213.0],[249.03,21.0],[249.02,9.0],[249.01,60.0],[249.0,25.0]],[[249.05,8.0],[249.06,14.0],[249.07,6.0],[249.08,4.0],[249.09,41.0]]]
["binance-futures","SOLUSDT",1737331720507,[[249.08,28.0],[249.07,23.0],[249.06,16.0],[249.05,19.0],[249.04,231.0]],[[249.09,24.0],[249.1,17.0],[249.11,6.0],[249.12,26.0],[249.13,62.0]]]
["binance-futures","SOLUSDT",1737331720557,[[249.05,9.0],[249.04,244.0]],[[249.06,12.0],[249.07,36.0],[249.08,15.0],[249.09,28.0],[249.1,16.0]]]
["binance-futures","SOLUSDT",1737331720609,[[249.04,239.0],[249.03,17.0],[249.0,23.0],[248.99,20.0],[248.98,17.0]],[[249.05,26.0],[249.06,6.0],[249.07,30.0],[249.08,16.0],[249.09,28.0]]]
["binance-futures","SOLUSDT",1737331720661,[[249.05,2.0],[249.04,246.0],[249.03,17.0],[249.02,2.0],[249.01,56.0]],[[249.06,5.0],[249.07,26.0],[249.08,17.0],[249.09,41.0],[249.1,94.0]]]
["binance-futures","SOLUSDT",1737331720712,[[249.07,2.0],[249.06,11.0],[249.05,11.0],[249.04,248.0],[249.03,17.0]],[[249.08,7.0],[249.09,27.0],[249.1,94.0],[249.12,15.0],[249.13,56.0]]]
["binance-futures","SOLUSDT",1737331720765,[[249.06,9.0],[249.05,11.0],[249.04,248.0],[249.03,17.0]],[[249.07,29.0],[249.08,4.0],[249.09,23.0],[249.1,17.0],[249.11,11.0]]]
["binance-futures","SOLUSDT",1737331720817,[[249.07,5.0],[249.06,7.0],[249.05,62.0],[249.04,250.0],[249.03,17.0]],[[249.08,29.0],[249.09,15.0],[249.1,3.0],[249.11,5.0],[249.12,22.0]]]
["binance-futures","SOLUSDT",1737331720868,[[249.08,18.0],[249.07,6.0],[249.06,7.0],[249.05,64.0],[249.04,250.0]],[[249.09,10.0],[249.1,3.0],[249.11,5.0],[249.12,15.0],[249.14,61.0]]]
["binance-futures","SOLUSDT",1737331720919,[[249.13,41.0],[249.12,16.0],[249.11,24.0],[249.1,18.0],[249.09,25.0]],[[249.14,20.0],[249.15,2.0],[249.16,84.0],[249.17,30.0],[249.18,29.0]]]
["binance-futures","SOLUSDT",1737331720968,[[249.1,5.0],[249.09,29.0]],[[249.13,5.0],[249.14,5.0],[249.15,18.0],[249.16,83.0],[249.17,4.0]]]
["binance-futures","SOLUSDT",1737331721022,[[249.12,5.0],[249.11,17.0],[249.1,5.0],[249.09,38.0],[249.08,62.0]],[[249.15,17.0],[249.16,7.0],[249.17,2.0],[249.19,48.0],[249.2,101.0]]]
["binance-futures","SOLUSDT",1737331721073,[[249.16,2.0],[249.13,18.0],[249.12,5.0],[249.11,13.0],[249.1,12.0]],[[249.17,7.0],[249.18,7.0],[249.19,106.0],[249.2,103.0],[249.21,10.0]]]
["binance-futures","SOLUSDT",1737331721125,[[249.18,2.0],[249.17,3.0],[249.16,13.0],[249.15,1.0],[249.14,5.0]],[[249.19,5.0],[249.2,56.0],[249.21,4.0],[249.22,3.0],[249.23,18.0]]]
["binance-futures","SOLUSDT",1737331721174,[[249.18,2.0],[249.17,5.0],[249.16,14.0],[249.15,1.0],[249.14,7.0]],[[249.19,15.0],[249.2,56.0],[249.21,4.0],[249.22,3.0],[249.23,18.0]]]
["binance-futures","SOLUSDT",1737331721227,[],[[249.14,55.0],[249.16,22.0],[249.17,22.0],[249.18,35.0],[249.19,22.0]]]
["binance-futures","SOLUSDT",1737331721275,[[249.15,47.0],[249.14,2.0],[249.13,2.0],[249.12,9.0],[249.11,5.0]],[[249.16,1.0],[249.17,1.0],[249.18,9.0],[249.19,25.0],[249.21,4.0]]]
["binance-futures","SOLUSDT",1737331721330,[[249.18,9.0],[249.17,42.0],[249.16,17.0],[249.15,12.0],[249.14,2.0]],[[249.19,7.0],[249.2,46.0],[249.21,2.0],[249.22,9.0],[249.23,22.0]]]
["binance-futures","SOLUSDT",1737331721381,[[249.19,1.0],[249.18,2.0],[249.17,3.0],[249.16,4.0],[249.15,11.0]],[[249.2,77.0],[249.21,4.0],[249.22,3.0],[249.23,12.0],[249.24,29.0]]]
["binance-futures","SOLUSDT",1737331721433,[[249.19,3.0],[249.18,155.0],[249.17,8.0],[249.16,32.0],[249.15,11.0]],[[249.2,79.0],[249.21,4.0],[249.22,3.0],[249.23,13.0],[249.24,30.0]]]
["binance-futures","SOLUSDT",1737331721485,[[249.23,23.0],[249.22,24.0],[249.21,31.0],[249.2,8.0],[249.19,35.0]],[[249.24,44.0],[249.25,3.0],[249.26,18.0],[249.27,44.0],[249.28,26.0]]]
["binance-futures","SOLUSDT",1737331721535,[[249.23,23.0],[249.22,3.0],[249.21,2.0],[249.2,8.0],[249.19,45.0]],[[249.24,46.0],[249.25,2.0],[249.26,13.0],[249.27,25.0],[249.28,10.0]]]
["binance-futures","SOLUSDT",1737331721587,[[249.23,23.0],[249.22,4.0],[249.21,32.0],[249.2,8.0],[249.19,36.0]],[[249.24,46.0],[249.25,3.0],[249.26,7.0],[249.27,25.0],[249.28,9.0]]]
["binance-futures","SOLUSDT",1737331721635,[[249.22,2.0],[249.21,3.0],[249.2,4.0],[249.19,36.0]],[[249.23,10.0],[249.24,31.0],[249.25,1.0],[249.26,2.0],[249.27,31.0]]]
["binance-futures","SOLUSDT",1737331721688,[[249.22,2.0],[249.21,4.0],[249.2,3.0],[249.19,66.0],[249.18,158.0]],[[249.23,51.0],[249.24,22.0],[249.25,3.0],[249.26,16.0],[249.27,31.0]]]
["binance-futures","SOLUSDT",1737331721740,[[249.18,156.0]],[[249.21,5.0],[249.22,7.0],[249.23,3.0],[249.24,25.0],[249.25,8.0]]]
["binance-futures","SOLUSDT",1737331721795,[[249.19,55.0],[249.18,155.0],[249.16,6.0],[249.15,8.0],[249.14,22.0]],[[249.22,5.0],[249.23,2.0],[249.24,32.0],[249.25,3.0],[249.26,9.0]]]
["binance-futures","SOLUSDT",1737331721846,[[249.19,15.0],[249.18,157.0],[249.16,6.0],[249.15,8.0],[249.14,22.0]],[[249.23,6.0],[249.24,6.0],[249.25,1.0],[249.26,7.0],[249.27,15.0]]]
["binance-futures","SOLUSDT",1737331721897,[[249.21,39.0],[249.2,30.0],[249.19,34.0],[249.18,159.0],[249.17,12.0]],[[249.25,1.0],[249.26,7.0],[249.27,16.0],[249.28,19.0],[249.29,33.0]]]
["binance-futures","SOLUSDT",1737331721948,[[249.24,24.0],[249.23,1.0],[249.22,63.0],[249.21,11.0],[249.2,3.0]],[[249.25,71.0],[249.26,2.0],[249.27,16.0],[249.28,2.0],[249.29,24.0]]]
["binance-futures","SOLUSDT",1737331722000,[[249.2,1.0]],[[249.21,110.0],[249.22,25.0],[249.23,25.0],[249.24,7.0],[249.25,14.0]]]
["binance-futures","SOLUSDT",1737331722051,[[249.2,24.0],[249.19,26.0],[249.18,159.0],[249.15,22.0],[249.11,80.0]],[[249.21,23.0],[249.22,5.0],[249.23,16.0],[249.24,7.0],[249.25,20.0]]]
["binance-futures","SOLUSDT",1737331722103,[[249.2,35.0],[249.19,26.0],[249.18,189.0],[249.15,22.0],[249.12,65.0]],[[249.21,23.0],[249.22,7.0],[249.23,17.0],[249.24,7.0],[249.25,20.0]]]
["binance-futures","SOLUSDT",1737331722154,[[249.25,28.0],[249.24,19.0],[249.23,5.0],[249.22,35.0],[249.21,28.0]],[[249.26,47.0],[249.27,3.0],[249.28,4.0],[249.29,33.0],[249.3,80.0]]]
["binance-futures","SOLUSDT",1737331722204,[[249.22,2.0],[249.21,10.0]],[[249.23,5.0],[249.24,9.0],[249.25,16.0],[249.26,30.0],[249.27,3.0]]]
["binance-futures","SOLUSDT",1737331722257,[[249.23,65.0],[249.22,67.0],[249.21,7.0],[249.2,27.0],[249.19,56.0]],[[249.28,2.0],[249.29,35.0],[249.3,42.0],[249.31,1.0],[249.32,42.0]]]
["binance-futures","SOLUSDT",1737331722308,[[249.27,23.0],[249.26,26.0],[249.25,2.0],[249.24,26.0],[249.23,38.0]],[[249.28,1.0],[249.29,7.0],[249.3,14.0],[249.31,7.0],[249.32,16.0]]]
["binance-futures","SOLUSDT",1737331722359,[[249.26,13.0],[249.25,2.0],[249.24,21.0],[249.23,7.0]],[[249.28,2.0],[249.29,3.0],[249.3,3.0],[249.31,7.0],[249.32,56.0]]]
["binance-futures","SOLUSDT",1737331722410,[[249.27,23.0],[249.26,14.0],[249.25,2.0],[249.24,22.0],[249.23,11.0]],[[249.29,1.0],[249.3,2.0],[249.31,1.0],[249.32,36.0],[249.34,18.0]]]
["binance-futures","SOLUSDT",1737331722460,[[249.26,2.0],[249.25,3.0],[249.24,82.0],[249.23,7.0]],[[249.28,27.0],[249.29,5.0],[249.3,6.0],[249.31,18.0],[249.32,37.0]]]
["binance-futures","SOLUSDT",1737331722514,[[249.27,16.0],[249.26,8.0],[249.25,15.0],[249.24,53.0],[249.23,12.0]],[[249.28,24.0],[249.29,5.0],[249.3,6.0],[249.31,14.0],[249.32,36.0]]]
["binance-futures","SOLUSDT",1737331722563,[[249.27,16.0],[249.26,9.0],[249.25,10.0],[249.24,53.0],[249.23,7.0]],[[249.28,27.0],[249.3,6.0],[249.31,14.0],[249.32,36.0],[249.33,81.0]]]
["binance-futures","SOLUSDT",1737331722616,[[249.27,2.0],[249.26,7.0],[249.25,10.0],[249.24,53.0],[249.23,7.0]],[[249.28,45.0],[249.29,6.0],[249.3,6.0],[249.31,18.0],[249.32,76.0]]]
["binance-futures","SOLUSDT",1737331722666,[[249.27,5.0],[249.26,7.0],[249.25,10.0],[249.24,53.0],[249.23,14.0]],[[249.28,5.0],[249.29,1.0],[249.3,6.0],[249.31,24.0],[249.32,76.0]]]
["binance-futures","SOLUSDT",1737331722723,[[249.27,5.0],[249.26,39.0],[249.25,12.0],[249.24,53.0],[249.23,16.0]],[[249.28,29.0],[249.29,1.0],[249.3,6.0],[249.31,24.0],[249.32,76.0]]]
["binance-futures","SOLUSDT",1737331722778,[[249.29,6.0],[249.28,76.0],[249.27,5.0],[249.26,7.0],[249.25,12.0]],[[249.3,42.0],[249.31,8.0],[249.32,21.0],[249.33,15.0],[249.34,4.0]]]
["binance-futures","SOLUSDT",1737331722830,[[249.26,2.0],[249.25,3.0]],[[249.27,66.0],[249.28,89.0],[249.29,35.0],[249.3,25.0],[249.31,6.0]]]
["binance-futures","SOLUSDT",1737331722883,[[249.23,2.0],[249.22,5.0],[249.21,15.0],[249.2,35.0],[249.19,49.0]],[[249.24,12.0],[249.26,12.0],[249.27,8.0],[249.28,17.0],[249.29,21.0]]]
["binance-futures","SOLUSDT",1737331722933,[[249.25,21.0],[249.24,63.0],[249.22,15.0],[249.21,16.0],[249.2,76.0]],[[249.27,3.0],[249.28,19.0],[249.29,21.0],[249.3,24.0],[249.31,27.0]]]
["binance-futures","SOLUSDT",1737331722990,[[249.29,26.0],[249.28,25.0],[249.26,14.0],[249.25,103.0],[249.24,63.0]],[[249.3,1.0],[249.31,8.0],[249.32,71.0],[249.33,15.0],[249.34,9.0]]]
["binance-futures","SOLUSDT",1737331723041,[[249.3,7.0],[249.29,2.0],[249.28,2.0],[249.26,9.0],[249.25,32.0]],[[249.31,25.0],[249.32,16.0],[249.33,1.0],[249.34,14.0],[249.35,31.0]]]
["binance-futures","SOLUSDT",1737331723090,[[249.3,48.0],[249.29,4.0],[249.28,2.0],[249.27,8.0],[249.26,51.0]],[[249.31,8.0],[249.32,6.0],[249.33,8.0],[249.34,9.0],[249.35,20.0]]]
["binance-futures","SOLUSDT",1737331723147,[[249.3,78.0],[249.29,4.0],[249.28,2.0],[249.27,13.0],[249.26,59.0]],[[249.31,8.0],[249.32,6.0],[249.33,1.0],[249.34,4.0],[249.35,20.0]]]
["binance-futures","SOLUSDT",1737331723198,[[249.31,5.0],[249.3,10.0],[249.28,2.0],[249.27,22.0],[249.26,91.0]],[[249.32,36.0],[249.33,5.0],[249.34,5.0],[249.35,15.0],[249.36,34.0]]]
["binance-futures","SOLUSDT",1737331723249,[],[[249.13,18.0],[249.14,35.0],[249.16,17.0],[249.17,8.0],[249.18,29.0]]]
["binance-futures","SOLUSDT",1737331723300,[[249.0,19.0],[248.99,75.0],[248.98,6.0],[248.97,7.0],[248.96,11.0]],[[249.02,5.0],[249.03,10.0],[249.04,21.0],[249.05,44.0],[249.06,27.0]]]
["binance-futures","SOLUSDT",1737331723351,[[249.09,4.0],[249.08,8.0],[249.06,9.0],[249.05,79.0],[249.04,53.0]],[[249.12,5.0],[249.13,17.0],[249.14,7.0],[249.15,19.0],[249.16,111.0]]]
["binance-futures","SOLUSDT",1737331723402,[],[[249.04,10.0],[249.05,14.0],[249.06,22.0],[249.07,10.0],[249.08,5.0]]]
["binance-futures","SOLUSDT",1737331723453,[[248.94,46.0],[248.93,16.0],[248.92,19.0],[248.91,14.0],[248.9,42.0]],[[248.96,15.0],[248.97,2.0],[248.98,6.0],[248.99,9.0],[249.0,11.0]]]
["binance-futures","SOLUSDT",1737331723504,[],[[248.87,32.0],[248.88,44.0],[248.89,44.0],[248.9,36.0],[248.92,15.0]]]
["binance-futures","SOLUSDT",1737331723555,[[248.9,15.0],[248.89,1.0],[248.88,16.0],[248.87,24.0],[248.86,49.0]],[[248.93,5.0],[248.94,7.0],[248.95,22.0],[248.96,54.0],[248.97,77.0]]]
["binance-futures","SOLUSDT",1737331723604,[[248.92,9.0],[248.91,9.0],[248.9,14.0],[248.89,10.0],[248.88,14.0]],[[248.95,24.0],[248.96,1.0],[248.97,2.0],[248.98,23.0],[248.99,35.0]]]
["binance-futures","SOLUSDT",1737331723653,[[248.9,3.0],[248.89,42.0],[248.88,9.0]],[[248.91,5.0],[248.92,3.0],[248.93,3.0],[248.94,1.0],[248.95,17.0]]]
["binance-futures","SOLUSDT",1737331723709,[[248.86,49.0],[248.85,37.0],[248.84,20.0],[248.83,11.0],[248.82,17.0]],[[248.87,35.0],[248.88,2.0],[248.89,2.0],[248.9,5.0],[248.91,22.0]]]
["binance-futures","SOLUSDT",1737331723760,[],[[248.8,31.0],[248.81,39.0],[248.82,54.0],[248.83,50.0],[248.84,18.0]]]
["binance-futures","SOLUSDT",1737331723811,[[248.78,9.0],[248.77,9.0],[248.76,13.0],[248.75,13.0],[248.74,60.0]],[[248.79,21.0],[248.8,54.0],[248.81,2.0],[248.82,20.0],[248.83,21.0]]]
["binance-futures","SOLUSDT",1737331723862,[[248.76,2.0],[248.75,19.0],[248.74,56.0]],[[248.77,5.0],[248.78,34.0],[248.79,5.0],[248.8,1.0],[248.81,2.0]]]
["binance-futures","SOLUSDT",1737331723913,[[248.74,52.0],[248.73,72.0],[248.72,32.0],[248.69,27.0],[248.68,38.0]],[[248.76,27.0],[248.77,37.0],[248.78,2.0],[248.79,7.0],[248.8,1.0]]]
["binance-futures","SOLUSDT",1737331723965,[[248.74,6.0],[248.73,27.0],[248.72,37.0],[248.71,25.0],[248.7,167.0]],[[248.75,54.0],[248.77,21.0],[248.78,2.0],[248.79,5.0],[248.8,1.0]]]
["binance-futures","SOLUSDT",1737331724016,[[248.75,2.0],[248.72,59.0],[248.71,13.0],[248.7,167.0]],[[248.77,3.0],[248.78,2.0],[248.79,19.0],[248.8,1.0],[248.81,17.0]]]
["binance-futures","SOLUSDT",1737331724067,[[248.73,4.0],[248.72,34.0],[248.71,18.0],[248.7,167.0],[248.69,124.0]],[[248.74,13.0],[248.75,36.0],[248.76,2.0],[248.77,16.0],[248.78,3.0]]]
["binance-futures","SOLUSDT",1737331724118,[[248.73,23.0],[248.72,15.0],[248.71,14.0],[248.7,167.0],[248.69,120.0]],[[248.77,19.0],[248.78,3.0],[248.79,5.0],[248.8,12.0],[248.81,30.0]]]
["binance-futures","SOLUSDT",1737331724169,[[248.73,5.0],[248.71,21.0],[248.7,167.0],[248.69,33.0]],[[248.75,6.0],[248.76,1.0],[248.79,10.0],[248.8,26.0],[248.81,40.0]]]
["binance-futures","SOLUSDT",1737331724218,[[248.73,20.0],[248.72,5.0],[248.71,46.0],[248.7,214.0],[248.69,33.0]],[[248.75,1.0],[248.76,37.0],[248.79,10.0],[248.8,11.0],[248.81,29.0]]]
["binance-futures","SOLUSDT",1737331724273,[[248.77,81.0],[248.76,80.0],[248.75,90.0],[248.74,2.0],[248.73,26.0]],[[248.81,12.0],[248.82,55.0],[248.83,4.0],[248.85,48.0],[248.86,147.0]]]
["binance-futures","SOLUSDT",1737331724324,[[248.84,5.0],[248.83,12.0],[248.82,1.0],[248.81,21.0],[248.8,27.0]],[[248.86,26.0],[248.87,71.0],[248.88,17.0],[248.89,86.0],[248.9,66.0]]]
["binance-futures","SOLUSDT",1737331724375,[[248.85,18.0],[248.84,12.0],[248.83,40.0],[248.82,2.0],[248.81,51.0]],[[248.86,68.0],[248.87,6.0],[248.88,17.0],[248.89,73.0],[248.9,8.0]]]
["binance-futures","SOLUSDT",1737331724426,[[248.86,24.0],[248.85,11.0],[248.84,34.0],[248.83,62.0],[248.82,20.0]],[[248.87,12.0],[248.88,12.0],[248.89,7.0],[248.9,1.0],[248.92,4.0]]]
["binance-futures","SOLUSDT",1737331724478,[[248.82,1.0]],[[248.83,5.0],[248.84,34.0],[248.85,5.0],[248.86,33.0],[248.87,10.0]]]
["binance-futures","SOLUSDT",1737331724529,[[248.77,11.0],[248.76,19.0],[248.75,60.0],[248.74,36.0],[248.73,162.0]],[[248.78,19.0],[248.8,7.0],[248.81,5.0],[248.82,5.0],[248.83,5.0]]]
["binance-futures","SOLUSDT",1737331724580,[[248.79,5.0],[248.78,8.0],[248.77,37.0],[248.76,3.0],[248.75,60.0]],[[248.81,5.0],[248.83,5.0],[248.84,17.0],[248.85,16.0],[248.88,24.0]]]
["binance-futures","SOLUSDT",1737331724630,[[248.82,2.0],[248.81,10.0],[248.8,2.0],[248.79,15.0],[248.78,12.0]],[[248.86,24.0],[248.87,11.0],[248.88,13.0],[248.89,20.0],[248.9,49.0]]]
["binance-futures","SOLUSDT",1737331724682,[[248.8,3.0],[248.79,10.0]],[[248.84,10.0],[248.85,16.0],[248.86,29.0],[248.87,12.0],[248.88,75.0]]]
["binance-futures","SOLUSDT",1737331724733,[[248.81,32.0],[248.8,5.0],[248.78,5.0],[248.77,8.0],[248.76,7.0]],[[248.86,9.0],[248.87,7.0],[248.88,75.0],[248.9,53.0],[248.91,6.0]]]
["binance-futures","SOLUSDT",1737331724784,[[248.84,35.0],[248.83,2.0],[248.82,5.0],[248.81,5.0],[248.8,14.0]],[[248.89,3.0],[248.9,4.0],[248.91,12.0],[248.92,62.0],[248.93,15.0]]]
["binance-futures","SOLUSDT",1737331724836,[[248.89,2.0],[248.88,2.0],[248.86,3.0],[248.85,36.0],[248.84,31.0]],[[248.9,1.0],[248.91,1.0],[248.92,8.0],[248.93,15.0],[248.94,66.0]]]
["binance-futures","SOLUSDT",1737331724887,[[248.94,2.0],[248.93,3.0],[248.92,2.0],[248.9,7.0],[248.89,14.0]],[[248.97,2.0],[248.98,31.0],[248.99,75.0],[249.0,74.0],[249.01,55.0]]]
["binance-futures","SOLUSDT",1737331724938,[[249.04,1.0],[249.01,2.0],[249.0,36.0],[248.99,10.0],[248.98,7.0]],[[249.05,6.0],[249.06,2.0],[249.07,2.0],[249.08,19.0],[249.09,54.0]]]
["binance-futures","SOLUSDT",1737331724987,[[249.04,3.0],[249.03,2.0],[249.01,3.0],[249.0,38.0],[248.99,11.0]],[[249.05,16.0],[249.06,6.0],[249.07,2.0],[249.08,20.0],[249.09,3.0]]]
["binance-futures","SOLUSDT",1737331725040,[],[[248.93,14.0],[248.96,7.0],[248.97,12.0],[248.98,2.0],[248.99,5.0]]]
["binance-futures","SOLUSDT",1737331725091,[[248.86,136.0],[248.85,31.0],[248.84,29.0],[248.83,16.0],[248.82,62.0]],[[248.87,33.0],[248.88,34.0],[248.89,39.0],[248.9,12.0],[248.91,5.0]]]
["binance-futures","SOLUSDT",1737331725142,[[248.87,2.0],[248.86,5.0],[248.85,25.0],[248.84,28.0],[248.83,18.0]],[[248.89,5.0],[248.92,6.0],[248.93,2.0],[248.94,14.0],[248.95,17.0]]]
["binance-futures","SOLUSDT",1737331725193,[[248.85,9.0],[248.84,27.0],[248.83,5.0]],[[248.88,1.0],[248.89,18.0],[248.9,5.0],[248.92,19.0],[248.93,7.0]]]
["binance-futures","SOLUSDT",1737331725243,[[248.88,5.0],[248.87,8.0],[248.86,6.0],[248.85,14.0],[248.84,27.0]],[[248.92,18.0],[248.93,3.0],[248.94,15.0],[248.95,38.0],[248.96,139.0]]]
["binance-futures","SOLUSDT",1737331725295,[[248.89,65.0],[248.88,1.0],[248.87,3.0],[248.86,6.0],[248.85,16.0]],[[248.93,26.0],[248.94,17.0],[248.95,39.0],[248.96,134.0],[248.97,21.0]]]
["binance-futures","SOLUSDT",1737331725346,[],[[248.79,9.0],[248.8,27.0],[248.82,39.0],[248.83,38.0],[248.84,46.0]]]
["binance-futures","SOLUSDT",1737331725397,[[248.79,65.0],[248.77,66.0],[248.76,3.0],[248.75,8.0],[248.74,3.0]],[[248.8,2.0],[248.81,19.0],[248.82,14.0],[248.84,28.0],[248.85,18.0]]]
["binance-futures","SOLUSDT",1737331725447,[[248.83,5.0],[248.82,5.0],[248.8,19.0],[248.78,143.0],[248.77,16.0]],[[248.84,18.0],[248.85,2.0],[248.87,51.0],[248.88,16.0],[248.89,21.0]]]
["binance-futures","SOLUSDT",1737331725499,[[248.81,5.0],[248.79,5.0],[248.78,125.0],[248.77,9.0]],[[248.84,14.0],[248.85,14.0],[248.86,77.0],[248.87,11.0],[248.88,20.0]]]
["binance-futures","SOLUSDT",1737331725551,[[248.82,8.0],[248.8,5.0],[248.78,129.0],[248.77,9.0],[248.76,36.0]],[[248.84,15.0],[248.85,19.0],[248.86,65.0],[248.87,11.0],[248.88,20.0]]]
["binance-futures","SOLUSDT",1737331725599,[[248.83,43.0],[248.82,6.0],[248.81,32.0],[248.78,130.0],[248.77,4.0]],[[248.84,14.0],[248.85,15.0],[248.86,66.0],[248.87,12.0],[248.88,16.0]]]
["binance-futures","SOLUSDT",1737331725653,[[248.78,127.0],[248.77,4.0]],[[248.8,2.0],[248.82,6.0],[248.83,22.0],[248.84,44.0],[248.85,19.0]]]
["binance-futures","SOLUSDT",1737331725707,[[248.72,5.0],[248.7,2.0],[248.69,17.0],[248.68,2.0],[248.67,16.0]],[[248.73,9.0],[248.74,33.0],[248.75,49.0],[248.77,15.0],[248.78,27.0]]]
["binance-futures","SOLUSDT",1737331725758,[[248.68,6.0],[248.67,22.0]],[[248.69,2.0],[248.7,2.0],[248.73,2.0],[248.74,7.0],[248.76,5.0]]]
["binance-futures","SOLUSDT",1737331725809,[[248.67,3.0],[248.66,32.0],[248.65,5.0],[248.64,16.0],[248.63,47.0]],[[248.69,7.0],[248.72,9.0],[248.73,17.0],[248.74,2.0],[248.75,5.0]]]
["binance-futures","SOLUSDT",1737331725859,[[248.64,6.0],[248.63,40.0]],[[248.65,12.0],[248.67,8.0],[248.68,10.0],[248.71,5.0],[248.72,9.0]]]
["binance-futures","SOLUSDT",1737331725912,[[248.62,9.0],[248.61,119.0],[248.6,528.0],[248.59,30.0],[248.58,7.0]],[[248.64,2.0],[248.65,2.0],[248.66,3.0],[248.67,1.0],[248.68,5.0]]]
["binance-futures","SOLUSDT",1737331725963,[[248.69,4.0],[248.68,4.0],[248.67,4.0],[248.66,5.0],[248.65,5.0]],[[248.71,1.0],[248.72,26.0],[248.73,12.0],[248.74,60.0],[248.75,7.0]]]
["binance-futures","SOLUSDT",1737331726014,[],[[248.61,13.0],[248.62,5.0],[248.63,20.0],[248.64,64.0],[248.65,211.0]]]
["binance-futures","SOLUSDT",1737331726065,[[248.5,5.0],[248.48,5.0],[248.47,9.0],[248.46,5.0],[248.45,10.0]],[[248.51,179.0],[248.52,5.0],[248.53,5.0],[248.54,27.0],[248.55,5.0]]]
["binance-futures","SOLUSDT",1737331726116,[],[[248.44,2.0],[248.45,6.0],[248.46,6.0],[248.47,4.0],[248.48,45.0]]]
["binance-futures","SOLUSDT",1737331726167,[[248.4,16.0],[248.39,9.0],[248.37,5.0],[248.36,16.0],[248.35,53.0]],[[248.45,23.0],[248.46,133.0],[248.47,22.0],[248.48,38.0],[248.49,11.0]]]
["binance-futures","SOLUSDT",1737331726218,[[248.47,40.0],[248.45,9.0],[248.44,34.0],[248.43,29.0],[248.42,25.0]],[[248.5,135.0],[248.51,12.0],[248.52,7.0],[248.53,58.0],[248.54,48.0]]]
["binance-futures","SOLUSDT",1737331726268,[[248.51,8.0],[248.5,2.0],[248.49,7.0],[248.48,13.0],[248.47,63.0]],[[248.52,1.0],[248.53,25.0],[248.54,35.0],[248.55,35.0],[248.56,67.0]]]
["binance-futures","SOLUSDT",1737331726320,[[248.48,9.0],[248.47,49.0]],[[248.52,5.0],[248.53,32.0],[248.54,19.0],[248.55,31.0],[248.56,73.0]]]
["binance-futures","SOLUSDT",1737331726371,[[248.4,11.0],[248.39,5.0],[248.38,17.0],[248.37,13.0],[248.36,21.0]],[[248.41,10.0],[248.42,37.0],[248.43,32.0],[248.44,3.0],[248.45,10.0]]]
["binance-futures","SOLUSDT",1737331726421,[[248.4,199.0],[248.39,17.0],[248.38,4.0],[248.37,3.0],[248.36,20.0]],[[248.41,5.0],[248.44,1.0],[248.47,5.0],[248.48,23.0],[248.49,13.0]]]
["binance-futures","SOLUSDT",1737331726473,[[248.42,50.0],[248.41,8.0],[248.4,199.0],[248.39,17.0],[248.38,4.0]],[[248.45,14.0],[248.46,15.0],[248.48,5.0],[248.49,13.0],[248.5,14.0]]]
["binance-futures","SOLUSDT",1737331726524,[[248.45,34.0],[248.43,9.0],[248.42,10.0],[248.41,14.0],[248.4,199.0]],[[248.46,5.0],[248.49,33.0],[248.5,3.0],[248.51,17.0],[248.52,35.0]]]
["binance-futures","SOLUSDT",1737331726575,[[248.44,74.0],[248.43,9.0],[248.42,17.0],[248.41,6.0],[248.4,201.0]],[[248.45,2.0],[248.47,8.0],[248.48,6.0],[248.49,11.0],[248.5,3.0]]]
["binance-futures","SOLUSDT",1737331726626,[[248.45,14.0],[248.44,10.0],[248.43,9.0],[248.42,11.0],[248.41,6.0]],[[248.46,5.0],[248.48,8.0],[248.49,1.0],[248.5,3.0],[248.51,21.0]]]
["binance-futures","SOLUSDT",1737331726677,[[248.43,11.0],[248.42,11.0],[248.41,1.0]],[[248.47,5.0],[248.48,18.0],[248.49,1.0],[248.5,15.0],[248.51,21.0]]]
["binance-futures","SOLUSDT",1737331726729,[[248.4,90.0],[248.39,5.0],[248.38,2.0],[248.37,2.0],[248.36,23.0]],[[248.41,20.0],[248.44,3.0],[248.46,10.0],[248.47,5.0],[248.48,10.0]]]
["binance-futures","SOLUSDT",1737331726779,[[248.4,118.0],[248.39,5.0],[248.38,2.0],[248.37,1.0],[248.36,27.0]],[[248.44,3.0],[248.45,5.0],[248.47,5.0],[248.48,16.0],[248.5,16.0]]]
["binance-futures","SOLUSDT",1737331726832,[[248.41,10.0],[248.4,122.0],[248.39,5.0],[248.38,4.0],[248.37,3.0]],[[248.44,3.0],[248.46,4.0],[248.48,21.0],[248.5,137.0],[248.51,28.0]]]
["binance-futures","SOLUSDT",1737331726888,[[248.37,5.0]],[[248.38,14.0],[248.39,2.0],[248.4,51.0],[248.42,31.0],[248.43,6.0]]]
["binance-futures","SOLUSDT",1737331726939,[[248.36,1.0],[248.35,1.0],[248.34,37.0],[248.32,2.0],[248.3,71.0]],[[248.37,7.0],[248.38,5.0],[248.39,1.0],[248.4,55.0],[248.41,5.0]]]
["binance-futures","SOLUSDT",1737331726991,[[248.37,3.0],[248.36,10.0],[248.35,5.0],[248.34,39.0],[248.33,2.0]],[[248.38,5.0],[248.4,6.0],[248.41,10.0],[248.43,25.0],[248.44,3.0]]]
["binance-futures","SOLUSDT",1737331727041,[[248.37,61.0],[248.36,10.0],[248.34,38.0],[248.33,5.0]],[[248.38,6.0],[248.4,13.0],[248.41,5.0],[248.43,25.0],[248.44,9.0]]]
["binance-futures","SOLUSDT",1737331727090,[[248.36,3.0],[248.34,35.0],[248.33,3.0],[248.32,2.0],[248.31,23.0]],[[248.38,12.0],[248.39,20.0],[248.4,14.0],[248.41,12.0],[248.42,6.0]]]
["binance-futures","SOLUSDT",1737331727145,[[248.35,40.0],[248.34,24.0],[248.33,3.0],[248.32,2.0],[248.31,19.0]],[[248.38,8.0],[248.4,18.0],[248.41,12.0],[248.42,32.0],[248.43,26.0]]]
["binance-futures","SOLUSDT",1737331727196,[[248.36,16.0],[248.35,40.0],[248.34,25.0],[248.33,3.0],[248.32,2.0]],[[248.37,2.0],[248.38,9.0],[248.4,18.0],[248.41,23.0],[248.42,6.0]]]
["binance-futures","SOLUSDT",1737331727247,[[248.43,5.0],[248.42,23.0],[248.4,7.0],[248.39,13.0],[248.38,21.0]],[[248.44,5.0],[248.45,24.0],[248.47,52.0],[248.48,168.0],[248.5,139.0]]]
["binance-futures","SOLUSDT",1737331727298,[[248.42,2.0],[248.41,2.0],[248.4,5.0],[248.39,8.0],[248.38,16.0]],[[248.43,6.0],[248.44,9.0],[248.45,21.0],[248.46,2.0],[248.47,29.0]]]
["binance-futures","SOLUSDT",1737331727349,[],[[248.38,4.0],[248.4,13.0],[248.42,13.0],[248.43,10.0],[248.44,32.0]]]
["binance-futures","SOLUSDT",1737331727399,[[248.38,202.0],[248.37,36.0],[248.36,18.0],[248.35,42.0],[248.34,26.0]],[[248.4,13.0],[248.42,15.0],[248.43,16.0],[248.44,32.0],[248.45,22.0]]]
["binance-futures","SOLUSDT",1737331727450,[[248.35,30.0],[248.34,23.0]],[[248.36,13.0],[248.37,6.0],[248.39,28.0],[248.4,7.0],[248.41,30.0]]]
["binance-futures","SOLUSDT",1737331727502,[[248.35,101.0],[248.34,23.0],[248.31,6.0],[248.3,43.0],[248.29,22.0]],[[248.36,5.0],[248.37,3.0],[248.39,8.0],[248.4,15.0],[248.41,30.0]]]
["binance-futures","SOLUSDT",1737331727553,[[248.35,104.0],[248.34,21.0],[248.31,6.0],[248.3,43.0],[248.29,23.0]],[[248.36,4.0],[248.37,3.0],[248.39,8.0],[248.4,20.0],[248.41,20.0]]]
["binance-futures","SOLUSDT",1737331727601,[[248.35,107.0],[248.34,22.0],[248.32,3.0],[248.31,6.0],[248.3,45.0]],[[248.36,3.0],[248.37,4.0],[248.39,8.0],[248.4,11.0],[248.41,21.0]]]
["binance-futures","SOLUSDT",1737331727655,[[248.38,66.0],[248.35,47.0],[248.34,29.0],[248.33,6.0],[248.32,5.0]],[[248.39,5.0],[248.4,4.0],[248.41,4.0],[248.42,8.0],[248.43,14.0]]]
["binance-futures","SOLUSDT",1737331727701,[[248.38,106.0],[248.35,48.0],[248.34,30.0],[248.33,6.0],[248.32,5.0]],[[248.4,27.0],[248.41,4.0],[248.42,2.0],[248.43,15.0],[248.44,22.0]]]
["binance-futures","SOLUSDT",1737331727754,[[248.38,72.0],[248.37,2.0],[248.35,48.0],[248.34,28.0],[248.33,6.0]],[[248.4,34.0],[248.41,4.0],[248.42,2.0],[248.43,15.0],[248.44,23.0]]]
["binance-futures","SOLUSDT",1737331727813,[[248.34,65.0],[248.33,8.0]],[[248.35,34.0],[248.36,11.0],[248.38,20.0],[248.39,18.0],[248.4,32.0]]]
["binance-futures","SOLUSDT",1737331727864,[[248.35,40.0],[248.33,16.0],[248.32,3.0],[248.31,31.0],[248.3,71.0]],[[248.36,26.0],[248.38,9.0],[248.39,18.0],[248.4,31.0],[248.41,4.0]]]
["binance-futures","SOLUSDT",1737331727916,[],[[248.28,6.0],[248.29,4.0],[248.3,11.0],[248.31,35.0],[248.32,72.0]]]
["binance-futures","SOLUSDT",1737331727967,[[248.25,11.0],[248.24,30.0],[248.23,23.0],[248.22,11.0],[248.21,32.0]],[[248.28,6.0],[248.29,22.0],[248.31,5.0],[248.32,17.0],[248.33,28.0]]]
["binance-futures","SOLUSDT",1737331728018,[[248.32,46.0],[248.3,2.0],[248.25,16.0],[248.24,29.0],[248.23,26.0]],[[248.34,7.0],[248.35,24.0],[248.36,82.0],[248.37,260.0],[248.38,10.0]]]
["binance-futures","SOLUSDT",1737331728069,[[248.36,3.0],[248.34,9.0],[248.32,1.0],[248.29,26.0],[248.28,1.0]],[[248.37,133.0],[248.38,1.0],[248.39,18.0],[248.4,26.0],[248.41,24.0]]]
["binance-futures","SOLUSDT",1737331728119,[],[[248.26,11.0],[248.28,2.0],[248.29,2.0],[248.3,5.0],[248.31,5.0]]]
["binance-futures","SOLUSDT",1737331728172,[[248.23,5.0],[248.22,2.0],[248.21,66.0],[248.2,9.0],[248.19,32.0]],[[248.24,1.0],[248.25,2.0],[248.27,15.0],[248.28,2.0],[248.29,7.0]]]
["binance-futures","SOLUSDT",1737331728224,[],[[248.17,42.0],[248.18,23.0],[248.2,7.0],[248.21,7.0],[248.23,89.0]]]
["binance-futures","SOLUSDT",1737331728275,[[248.2,2.0],[248.19,13.0],[248.18,1.0],[248.17,18.0],[248.16,16.0]],[[248.24,2.0],[248.25,11.0],[248.27,6.0],[248.28,7.0],[248.29,26.0]]]
["binance-futures","SOLUSDT",1737331728324,[[248.29,2.0],[248.26,2.0],[248.25,5.0],[248.24,10.0],[248.23,5.0]],[[248.31,59.0],[248.32,3.0],[248.33,3.0],[248.34,24.0],[248.35,17.0]]]
["binance-futures","SOLUSDT",1737331728378,[[248.29,2.0],[248.28,2.0],[248.27,5.0],[248.26,7.0],[248.25,5.0]],[[248.31,55.0],[248.32,1.0],[248.33,13.0],[248.34,34.0],[248.35,18.0]]]
["binance-futures","SOLUSDT",1737331728429,[[248.27,2.0],[248.26,5.0],[248.25,36.0]],[[248.29,6.0],[248.3,16.0],[248.31,62.0],[248.32,1.0],[248.33,13.0]]]
["binance-futures","SOLUSDT",1737331728478,[[248.26,5.0],[248.25,6.0],[248.24,7.0],[248.22,17.0],[248.21,37.0]],[[248.29,2.0],[248.3,12.0],[248.31,62.0],[248.32,1.0],[248.33,13.0]]]
["binance-futures","SOLUSDT",1737331728533,[[248.26,7.0],[248.25,3.0],[248.24,5.0],[248.23,5.0],[248.22,15.0]],[[248.28,2.0],[248.29,6.0],[248.3,13.0],[248.31,62.0],[248.32,1.0]]]
["binance-futures","SOLUSDT",1737331728584,[[248.27,7.0],[248.26,7.0],[248.25,4.0],[248.23,13.0],[248.22,10.0]],[[248.28,10.0],[248.29,1.0],[248.3,13.0],[248.31,60.0],[248.32,44.0]]]
["binance-futures","SOLUSDT",1737331728631,[[248.27,7.0],[248.26,2.0],[248.23,8.0],[248.22,9.0]],[[248.28,9.0],[248.29,3.0],[248.3,15.0],[248.31,67.0],[248.32,10.0]]]
["binance-futures","SOLUSDT",1737331728675,[[248.27,7.0],[248.26,2.0],[248.23,8.0],[248.22,13.0],[248.21,37.0]],[[248.28,9.0],[248.29,3.0],[248.3,15.0],[248.31,62.0],[248.32,3.0]]]
["binance-futures","SOLUSDT",1737331728738,[[248.26,5.0],[248.25,6.0],[248.24,6.0],[248.23,8.0],[248.22,14.0]],[[248.29,9.0],[248.3,15.0],[248.31,62.0],[248.32,2.0],[248.33,19.0]]]
["binance-futures","SOLUSDT",1737331728791,[[248.3,22.0],[248.26,10.0],[248.25,7.0],[248.24,9.0],[248.23,17.0]],[[248.31,29.0],[248.32,4.0],[248.33,7.0],[248.34,14.0],[248.35,20.0]]]
["binance-futures","SOLUSDT",1737331728842,[[248.35,8.0],[248.32,9.0],[248.31,9.0],[248.3,11.0],[248.28,7.0]],[[248.36,8.0],[248.38,16.0],[248.39,11.0],[248.4,81.0],[248.41,284.0]]]
["binance-futures","SOLUSDT",1737331728893,[[248.38,2.0],[248.37,12.0],[248.36,10.0],[248.35,13.0],[248.34,18.0]],[[248.41,1.0],[248.42,69.0],[248.43,17.0],[248.44,12.0],[248.45,41.0]]]
["binance-futures","SOLUSDT",1737331728944,[[248.42,2.0],[248.41,3.0],[248.38,26.0],[248.37,21.0],[248.36,4.0]],[[248.44,13.0],[248.45,21.0],[248.46,6.0],[248.47,13.0],[248.48,35.0]]]
["binance-futures","SOLUSDT",1737331728995,[[248.42,32.0],[248.4,16.0],[248.39,6.0],[248.38,32.0],[248.37,26.0]],[[248.52,35.0],[248.53,24.0],[248.54,42.0],[248.55,59.0],[248.56,119.0]]]
["binance-futures","SOLUSDT",1737331729046,[[248.54,2.0],[248.53,2.0],[248.52,8.0],[248.51,40.0],[248.5,61.0]],[[248.55,7.0],[248.56,13.0],[248.57,1.0],[248.58,8.0],[248.59,13.0]]]
["binance-futures","SOLUSDT",1737331729097,[[248.52,2.0],[248.51,29.0],[248.5,19.0]],[[248.54,28.0],[248.57,65.0],[248.58,21.0],[248.59,8.0],[248.6,7.0]]]
["binance-futures","SOLUSDT",1737331729148,[[248.46,2.0],[248.45,1.0],[248.44,1.0],[248.43,6.0],[248.42,3.0]],[[248.47,21.0],[248.48,28.0],[248.51,6.0],[248.52,46.0],[248.53,23.0]]]
["binance-futures","SOLUSDT",1737331729199,[],[[248.4,11.0],[248.41,5.0],[248.42,5.0],[248.43,62.0],[248.44,30.0]]]
["binance-futures","SOLUSDT",1737331729250,[[248.32,3.0],[248.31,11.0],[248.3,34.0],[248.29,48.0],[248.28,296.0]],[[248.34,13.0],[248.35,2.0],[248.36,14.0],[248.37,2.0],[248.39,31.0]]]
["binance-futures","SOLUSDT",1737331729301,[[248.35,4.0],[248.34,4.0],[248.33,13.0],[248.32,23.0],[248.31,17.0]],[[248.38,6.0],[248.39,22.0],[248.4,21.0],[248.41,18.0],[248.42,23.0]]]
["binance-futures","SOLUSDT",1737331729352,[[248.37,5.0],[248.34,2.0],[248.33,10.0],[248.32,28.0],[248.31,20.0]],[[248.38,2.0],[248.39,10.0],[248.4,8.0],[248.41,13.0],[248.42,28.0]]]
["binance-futures","SOLUSDT",1737331729403,[[248.37,14.0],[248.36,1.0],[248.35,5.0],[248.34,2.0],[248.33,34.0]],[[248.38,21.0],[248.39,11.0],[248.4,2.0],[248.41,15.0],[248.42,29.0]]]
["binance-futures","SOLUSDT",1737331729453,[[248.44,2.0],[248.43,8.0],[248.42,4.0],[248.41,9.0],[248.4,2.0]],[[248.45,6.0],[248.46,5.0],[248.47,19.0],[248.48,5.0],[248.49,1.0]]]
["binance-futures","SOLUSDT",1737331729505,[[248.51,17.0],[248.49,7.0],[248.48,3.0],[248.47,1.0],[248.46,6.0]],[[248.52,1.0],[248.53,14.0],[248.54,23.0],[248.55,8.0],[248.56,10.0]]]
["binance-futures","SOLUSDT",1737331729556,[[248.56,4.0],[248.55,5.0],[248.54,5.0],[248.53,25.0],[248.52,11.0]],[[248.58,3.0],[248.59,1.0],[248.6,8.0],[248.61,13.0],[248.62,8.0]]]
["binance-futures","SOLUSDT",1737331729607,[[248.52,7.0]],[[248.55,6.0],[248.56,22.0],[248.57,13.0],[248.58,29.0],[248.59,6.0]]]
["binance-futures","SOLUSDT",1737331729659,[[248.52,9.0],[248.51,23.0],[248.5,2.0],[248.49,32.0],[248.48,20.0]],[[248.53,1.0],[248.56,4.0],[248.57,15.0],[248.58,30.0],[248.59,6.0]]]
["binance-futures","SOLUSDT",1737331729708,[[248.5,4.0],[248.49,3.0],[248.48,34.0]],[[248.53,2.0],[248.55,5.0],[248.56,3.0],[248.57,18.0],[248.58,30.0]]]
["binance-futures","SOLUSDT",1737331729763,[[248.5,2.0],[248.48,32.0],[248.47,1.0],[248.46,12.0],[248.45,26.0]],[[248.51,6.0],[248.52,17.0],[248.53,20.0],[248.54,14.0],[248.55,33.0]]]
["binance-futures","SOLUSDT",1737331729815,[[248.51,3.0],[248.5,20.0],[248.48,41.0],[248.47,2.0],[248.46,11.0]],[[248.53,6.0],[248.54,1.0],[248.55,6.0],[248.56,8.0],[248.59,26.0]]]
["binance-futures","SOLUSDT",1737331729866,[],[[248.47,6.0],[248.48,6.0],[248.49,18.0],[248.51,13.0],[248.52,16.0]]]
["binance-futures","SOLUSDT",1737331729917,[[248.44,13.0],[248.43,33.0],[248.42,2.0],[248.41,5.0],[248.4,28.0]],[[248.48,5.0],[248.49,8.0],[248.51,15.0],[248.52,11.0],[248.53,5.0]]]
["binance-futures","SOLUSDT",1737331729968,[[248.44,54.0],[248.43,30.0],[248.42,2.0],[248.41,7.0],[248.4,21.0]],[[248.45,6.0],[248.46,1.0],[248.49,5.0],[248.5,6.0],[248.51,27.0]]]
["binance-futures","SOLUSDT",1737331730021,[[248.47,64.0],[248.44,26.0],[248.43,28.0],[248.42,4.0],[248.41,20.0]],[[248.5,8.0],[248.51,12.0],[248.52,29.0],[248.53,13.0],[248.54,46.0]]]
["binance-futures","SOLUSDT",1737331730073,[[248.47,39.0],[248.46,2.0],[248.45,2.0],[248.44,36.0],[248.43,28.0]],[[248.49,6.0],[248.5,1.0],[248.51,1.0],[248.52,16.0],[248.53,16.0]]]
["binance-futures","SOLUSDT",1737331730127,[[248.48,87.0],[248.47,40.0],[248.45,3.0],[248.44,36.0],[248.43,58.0]],[[248.49,31.0],[248.5,3.0],[248.52,13.0],[248.53,16.0],[248.54,29.0]]]
["binance-futures","SOLUSDT",1737331730177,[[248.48,82.0],[248.47,41.0],[248.46,2.0],[248.45,2.0],[248.44,38.0]],[[248.49,31.0],[248.5,3.0],[248.52,13.0],[248.53,7.0],[248.54,29.0]]]
["binance-futures","SOLUSDT",1737331730231,[[248.45,57.0],[248.44,36.0]],[[248.46,7.0],[248.47,7.0],[248.48,14.0],[248.49,20.0],[248.5,1.0]]]
["binance-futures","SOLUSDT",1737331730282,[[248.53,46.0],[248.52,7.0],[248.51,5.0],[248.5,2.0],[248.49,2.0]],[[248.54,36.0],[248.55,72.0],[248.56,21.0],[248.57,47.0],[248.58,157.0]]]
["binance-futures","SOLUSDT",1737331730334,[[248.52,56.0],[248.5,1.0]],[[248.54,24.0],[248.55,66.0],[248.56,4.0],[248.57,46.0],[248.58,146.0]]]
["binance-futures","SOLUSDT",1737331730385,[[248.42,5.0],[248.41,16.0],[248.4,37.0],[248.39,34.0],[248.38,65.0]],[[248.43,12.0],[248.48,16.0],[248.49,6.0],[248.5,46.0],[248.51,38.0]]]
["binance-futures","SOLUSDT",1737331730435,[[248.39,20.0],[248.38,18.0]],[[248.41,11.0],[248.42,12.0],[248.45,2.0],[248.46,5.0],[248.47,18.0]]]
["binance-futures","SOLUSDT",1737331730488,[[248.37,36.0],[248.36,40.0],[248.35,87.0],[248.34,21.0],[248.33,3.0]],[[248.39,1.0],[248.42,18.0],[248.43,5.0],[248.44,69.0],[248.45,7.0]]]
["binance-futures","SOLUSDT",1737331730539,[[248.46,28.0],[248.45,16.0],[248.43,5.0],[248.42,11.0],[248.41,2.0]],[[248.48,1.0],[248.5,2.0],[248.51,19.0],[248.52,59.0],[248.53,26.0]]]
["binance-futures","SOLUSDT",1737331730590,[[248.56,8.0],[248.55,22.0],[248.54,7.0],[248.53,2.0],[248.52,2.0]],[[248.62,26.0],[248.63,32.0],[248.64,114.0],[248.65,130.0],[248.66,23.0]]]
["binance-futures","SOLUSDT",1737331730641,[[248.62,5.0],[248.61,8.0],[248.6,2.0],[248.58,12.0],[248.57,12.0]],[[248.63,2.0],[248.64,33.0],[248.65,3.0],[248.66,12.0],[248.67,22.0]]]
["binance-futures","SOLUSDT",1737331730692,[[248.66,1.0],[248.65,1.0],[248.64,2.0],[248.63,10.0],[248.62,1.0]],[[248.68,6.0],[248.69,13.0],[248.7,23.0],[248.71,5.0],[248.72,10.0]]]
["binance-futures","SOLUSDT",1737331730742,[[248.65,6.0],[248.64,1.0],[248.63,1.0],[248.62,2.0]],[[248.66,11.0],[248.68,3.0],[248.69,33.0],[248.7,18.0],[248.71,2.0]]]
["binance-futures","SOLUSDT",1737331730795,[[248.63,1.0],[248.62,1.0],[248.61,3.0],[248.6,3.0],[248.59,8.0]],[[248.64,14.0],[248.65,53.0],[248.66,18.0],[248.67,1.0],[248.68,6.0]]]
["binance-futures","SOLUSDT",1737331730845,[[248.59,4.0]],[[248.6,6.0],[248.63,17.0],[248.64,22.0],[248.65,11.0],[248.66,16.0]]]
["binance-futures","SOLUSDT",1737331730897,[[248.59,9.0],[248.58,4.0],[248.57,3.0],[248.56,8.0],[248.55,18.0]],[[248.6,18.0],[248.61,3.0],[248.63,11.0],[248.64,29.0],[248.65,13.0]]]
["binance-futures","SOLUSDT",1737331730952,[],[[248.55,36.0],[248.56,38.0],[248.57,58.0],[248.58,26.0],[248.6,32.0]]]
["binance-futures","SOLUSDT",1737331731001,[[248.53,2.0],[248.52,3.0],[248.51,1.0],[248.5,4.0],[248.49,3.0]],[[248.54,29.0],[248.55,10.0],[248.56,30.0],[248.57,17.0],[248.58,26.0]]]
["binance-futures","SOLUSDT",1737331731053,[[248.56,10.0],[248.54,10.0],[248.53,8.0],[248.52,9.0],[248.51,6.0]],[[248.57,1.0],[248.58,1.0],[248.59,5.0],[248.61,43.0],[248.62,28.0]]]
["binance-futures","SOLUSDT",1737331731104,[[248.58,3.0],[248.57,2.0],[248.56,9.0],[248.55,1.0],[248.54,10.0]],[[248.6,4.0],[248.61,16.0],[248.62,5.0],[248.63,20.0],[248.64,25.0]]]
["binance-futures","SOLUSDT",1737331731157,[[248.66,23.0],[248.65,19.0],[248.64,8.0],[248.62,7.0],[248.61,1.0]],[[248.67,13.0],[248.68,34.0],[248.69,23.0],[248.7,38.0],[248.71,155.0]]]
["binance-futures","SOLUSDT",1737331731208,[[248.69,7.0],[248.68,22.0],[248.67,1.0],[248.66,3.0],[248.65,9.0]],[[248.7,25.0],[248.71,139.0],[248.72,12.0],[248.73,45.0],[248.74,27.0]]]
["binance-futures","SOLUSDT",1737331731259,[[248.69,59.0],[248.68,22.0],[248.66,3.0],[248.65,9.0]],[[248.7,10.0],[248.71,141.0],[248.72,5.0],[248.73,2.0],[248.74,22.0]]]
["binance-futures","SOLUSDT",1737331731310,[[248.73,2.0],[248.72,11.0],[248.71,43.0],[248.7,3.0],[248.69,7.0]],[[248.75,2.0],[248.76,14.0],[248.77,30.0],[248.78,46.0],[248.79,30.0]]]
["binance-futures","SOLUSDT",1737331731361,[[248.7,2.0],[248.69,7.0]],[[248.74,21.0],[248.75,27.0],[248.76,10.0],[248.77,30.0],[248.78,46.0]]]
["binance-futures","SOLUSDT",1737331731412,[[248.72,8.0],[248.7,7.0],[248.69,37.0],[248.68,37.0],[248.66,3.0]],[[248.73,22.0],[248.74,12.0],[248.75,19.0],[248.76,9.0],[248.77,21.0]]]
["binance-futures","SOLUSDT",1737331731463,[[248.67,3.0],[248.66,5.0]],[[248.68,6.0],[248.7,20.0],[248.71,39.0],[248.72,16.0],[248.73,25.0]]]
["binance-futures","SOLUSDT",1737331731513,[[248.61,7.0],[248.6,1.0],[248.59,22.0],[248.58,8.0],[248.57,33.0]],[[248.62,1.0],[248.63,4.0],[248.64,24.0],[248.65,36.0],[248.66,53.0]]]
["binance-futures","SOLUSDT",1737331731565,[[248.6,1.0],[248.59,7.0],[248.58,2.0],[248.57,9.0]],[[248.61,24.0],[248.62,28.0],[248.64,2.0],[248.65,15.0],[248.66,22.0]]]
["binance-futures","SOLUSDT",1737331731613,[[248.62,8.0],[248.61,88.0],[248.6,57.0],[248.59,8.0],[248.58,2.0]],[[248.68,18.0],[248.69,40.0],[248.7,14.0],[248.71,16.0],[248.72,58.0]]]
["binance-futures","SOLUSDT",1737331731667,[[248.69,5.0],[248.68,73.0],[248.67,10.0],[248.66,42.0],[248.65,72.0]],[[248.71,1.0],[248.72,41.0],[248.73,18.0],[248.74,55.0],[248.75,86.0]]]
["binance-futures","SOLUSDT",1737331731718,[[248.69,28.0],[248.68,7.0],[248.67,33.0],[248.66,18.0],[248.65,5.0]],[[248.7,1.0],[248.71,6.0],[248.72,14.0],[248.73,17.0],[248.74,39.0]]]
["binance-futures","SOLUSDT",1737331731769,[[248.72,2.0],[248.71,5.0],[248.7,96.0],[248.69,69.0],[248.68,8.0]],[[248.77,3.0],[248.78,12.0],[248.79,60.0],[248.8,91.0],[248.81,67.0]]]
["binance-futures","SOLUSDT",1737331731820,[[248.76,2.0],[248.75,39.0],[248.74,2.0],[248.73,8.0],[248.72,67.0]],[[248.77,2.0],[248.78,2.0],[248.79,25.0],[248.8,81.0],[248.81,52.0]]]
["binance-futures","SOLUSDT",1737331731871,[[248.74,2.0],[248.73,12.0],[248.72,20.0]],[[248.76,8.0],[248.77,18.0],[248.78,9.0],[248.79,2.0],[248.8,65.0]]]
["binance-futures","SOLUSDT",1737331731922,[[248.77,2.0],[248.76,4.0],[248.75,2.0],[248.74,15.0],[248.73,2.0]],[[248.81,46.0],[248.82,143.0],[248.83,7.0],[248.84,27.0],[248.85,29.0]]]
["binance-futures","SOLUSDT",1737331731972,[[248.78,7.0],[248.77,7.0],[248.76,5.0],[248.75,6.0],[248.74,23.0]],[[248.79,5.0],[248.8,15.0],[248.81,42.0],[248.82,136.0],[248.83,1.0]]]
["binance-futures","SOLUSDT",1737331732025,[[248.74,15.0]],[[248.75,6.0],[248.76,6.0],[248.77,8.0],[248.78,42.0],[248.79,26.0]]]
["binance-futures","SOLUSDT",1737331732076,[[248.73,3.0],[248.69,23.0],[248.68,8.0],[248.66,2.0],[248.65,20.0]],[[248.75,16.0],[248.76,10.0],[248.77,58.0],[248.78,54.0],[248.79,44.0]]]
["binance-futures","SOLUSDT",1737331732127,[[248.7,1.0],[248.69,22.0],[248.68,4.0],[248.67,16.0],[248.66,7.0]],[[248.74,39.0],[248.75,56.0],[248.76,19.0],[248.77,39.0],[248.78,46.0]]]
["binance-futures","SOLUSDT",1737331732178,[[248.69,22.0],[248.68,8.0],[248.67,5.0],[248.66,7.0]],[[248.72,6.0],[248.73,23.0],[248.74,81.0],[248.75,33.0],[248.76,16.0]]]
["binance-futures","SOLUSDT",1737331732227,[[248.69,15.0],[248.68,2.0],[248.67,5.0],[248.66,9.0],[248.65,4.0]],[[248.7,6.0],[248.72,10.0],[248.73,8.0],[248.78,23.0],[248.79,37.0]]]
["binance-futures","SOLUSDT",1737331732280,[[248.67,4.0],[248.66,9.0],[248.65,15.0]],[[248.68,12.0],[248.69,23.0],[248.7,39.0],[248.71,27.0],[248.72,5.0]]]
["binance-futures","SOLUSDT",1737331732331,[[248.7,4.0],[248.69,1.0],[248.68,7.0],[248.67,22.0],[248.66,10.0]],[[248.73,2.0],[248.74,1.0],[248.75,8.0],[248.76,21.0],[248.77,15.0]]]
["binance-futures","SOLUSDT",1737331732366,[[248.71,5.0],[248.7,11.0],[248.69,6.0],[248.68,3.0],[248.67,27.0]],[[248.72,7.0],[248.73,1.0],[248.75,8.0],[248.76,23.0],[248.77,15.0]]]
["binance-futures","SOLUSDT",1737331732434,[[248.7,45.0],[248.69,6.0],[248.68,3.0],[248.67,22.0]],[[248.71,5.0],[248.72,3.0],[248.74,1.0],[248.75,9.0],[248.76,25.0]]]
["binance-futures","SOLUSDT",1737331732485,[[248.7,35.0],[248.69,6.0],[248.68,4.0],[248.67,20.0],[248.66,6.0]],[[248.72,11.0],[248.73,13.0],[248.74,25.0],[248.75,4.0],[248.76,23.0]]]
["binance-futures","SOLUSDT",1737331732538,[[248.66,6.0]],[[248.7,13.0],[248.71,34.0],[248.72,12.0],[248.73,2.0],[248.74,21.0]]]
["binance-futures","SOLUSDT",1737331732589,[[248.65,9.0],[248.64,5.0],[248.63,7.0],[248.62,4.0],[248.61,18.0]],[[248.66,41.0],[248.69,10.0],[248.7,36.0],[248.71,13.0],[248.72,14.0]]]
["binance-futures","SOLUSDT",1737331732642,[[248.7,10.0],[248.69,22.0],[248.68,5.0],[248.67,15.0],[248.66,18.0]],[[248.71,2.0],[248.72,18.0],[248.73,60.0],[248.74,38.0],[248.75,18.0]]]
["binance-futures","SOLUSDT",1737331732691,[[248.75,49.0],[248.74,9.0],[248.73,15.0],[248.72,10.0],[248.71,18.0]],[[248.76,3.0],[248.77,21.0],[248.78,61.0],[248.79,23.0],[248.8,78.0]]]
["binance-futures","SOLUSDT",1737331732742,[[248.76,67.0],[248.75,7.0],[248.74,7.0],[248.73,15.0],[248.72,15.0]],[[248.77,1.0],[248.78,3.0],[248.79,2.0],[248.8,18.0],[248.81,36.0]]]
["binance-futures","SOLUSDT",1737331732799,[[248.76,60.0],[248.75,2.0],[248.74,7.0],[248.73,16.0],[248.72,19.0]],[[248.77,1.0],[248.78,4.0],[248.79,2.0],[248.8,18.0],[248.81,36.0]]]
["binance-futures","SOLUSDT",1737331732850,[[248.79,5.0],[248.78,15.0],[248.77,53.0],[248.76,30.0],[248.75,1.0]],[[248.8,1.0],[248.81,35.0],[248.82,136.0],[248.87,10.0],[248.88,84.0]]]
["binance-futures","SOLUSDT",1737331732901,[[248.79,37.0],[248.78,2.0],[248.77,2.0],[248.76,20.0],[248.75,1.0]],[[248.8,51.0],[248.81,30.0],[248.82,136.0],[248.84,31.0],[248.85,76.0]]]
["binance-futures","SOLUSDT",1737331732952,[[248.85,7.0],[248.84,52.0],[248.82,35.0],[248.81,16.0],[248.8,17.0]],[[248.86,3.0],[248.87,9.0],[248.88,18.0],[248.89,48.0],[248.9,263.0]]]
["binance-futures","SOLUSDT",1737331733003,[[248.9,45.0],[248.89,49.0],[248.88,7.0],[248.87,13.0],[248.86,18.0]],[[248.91,4.0],[248.92,5.0],[248.93,6.0],[248.94,25.0],[248.95,24.0]]]
["binance-futures","SOLUSDT",1737331733054,[[248.93,5.0],[248.92,14.0],[248.91,26.0],[248.9,13.0],[248.89,8.0]],[[248.94,22.0],[248.95,64.0],[248.96,67.0],[248.97,17.0],[248.98,15.0]]]
["binance-futures","SOLUSDT",1737331733105,[[248.91,1.0],[248.9,4.0],[248.89,2.0]],[[248.94,14.0],[248.95,23.0],[248.96,5.0],[248.97,6.0],[248.98,15.0]]]
["binance-futures","SOLUSDT",1737331733156,[[248.92,1.0],[248.9,2.0],[248.89,2.0],[248.88,2.0],[248.87,13.0]],[[248.93,10.0],[248.94,24.0],[248.95,15.0],[248.96,4.0],[248.97,8.0]]]
["binance-futures","SOLUSDT",1737331733207,[[248.91,31.0],[248.89,16.0],[248.88,34.0],[248.87,19.0]],[[248.92,17.0],[248.93,10.0],[248.94,15.0],[248.95,14.0],[248.96,4.0]]]
["binance-futures","SOLUSDT",1737331733257,[[248.89,5.0],[248.88,23.0],[248.87,9.0],[248.86,9.0],[248.85,8.0]],[[248.9,7.0],[248.92,12.0],[248.93,12.0],[248.94,19.0],[248.95,13.0]]]
["binance-futures","SOLUSDT",1737331733309,[[248.97,35.0],[248.96,7.0],[248.95,6.0],[248.94,18.0],[248.93,7.0]],[[248.98,2.0],[248.99,9.0],[249.0,39.0],[249.01,22.0],[249.02,60.0]]]
["binance-futures","SOLUSDT",1737331733360,[[248.98,5.0],[248.97,5.0],[248.96,13.0],[248.95,28.0],[248.94,6.0]],[[249.0,11.0],[249.01,9.0],[249.02,62.0],[249.03,1.0],[249.04,14.0]]]
["binance-futures","SOLUSDT",1737331733411,[[248.96,5.0],[248.95,11.0],[248.94,6.0]],[[249.0,21.0],[249.01,9.0],[249.02,5.0],[249.03,6.0],[249.04,14.0]]]
["binance-futures","SOLUSDT",1737331733463,[[248.98,25.0],[248.96,5.0],[248.95,5.0],[248.94,11.0],[248.93,7.0]],[[248.99,3.0],[249.0,21.0],[249.01,4.0],[249.02,5.0],[249.03,13.0]]]
["binance-futures","SOLUSDT",1737331733516,[[248.98,21.0],[248.97,2.0],[248.96,5.0],[248.95,5.0],[248.94,13.0]],[[248.99,3.0],[249.0,23.0],[249.01,4.0],[249.02,5.0],[249.03,15.0]]]
["binance-futures","SOLUSDT",1737331733566,[[248.95,4.0],[248.94,8.0]],[[248.96,18.0],[248.97,8.0],[248.98,25.0],[248.99,33.0],[249.0,27.0]]]
["binance-futures","SOLUSDT",1737331733618,[[248.9,5.0],[248.89,1.0],[248.88,20.0],[248.87,1.0],[248.86,12.0]],[[248.91,14.0],[248.92,8.0],[248.93,3.0],[248.94,1.0],[248.95,24.0]]]
["binance-futures","SOLUSDT",1737331733669,[[248.9,7.0],[248.89,10.0],[248.88,25.0],[248.87,1.0],[248.86,11.0]],[[248.91,14.0],[248.92,8.0],[248.93,3.0],[248.94,2.0],[248.95,26.0]]]
["binance-futures","SOLUSDT",1737331733714,[[248.93,5.0],[248.92,7.0],[248.91,15.0],[248.9,9.0],[248.89,18.0]],[[248.94,25.0],[248.95,11.0],[248.96,22.0],[248.97,26.0],[248.98,36.0]]]
["binance-futures","SOLUSDT",1737331733771,[],[[248.9,65.0],[248.91,1.0],[248.92,20.0],[248.93,10.0],[248.94,12.0]]]
["binance-futures","SOLUSDT",1737331733821,[[248.86,30.0],[248.85,6.0],[248.84,7.0],[248.83,5.0],[248.82,6.0]],[[248.87,35.0],[248.88,28.0],[248.89,23.0],[248.9,28.0],[248.92,80.0]]]
["binance-futures","SOLUSDT",1737331733874,[[248.87,5.0],[248.86,12.0],[248.85,43.0],[248.84,7.0],[248.83,2.0]],[[248.88,24.0],[248.89,1.0],[248.9,20.0],[248.91,13.0],[248.92,21.0]]]
["binance-futures","SOLUSDT",1737331733925,[],[[248.83,6.0],[248.84,2.0],[248.85,12.0],[248.87,18.0],[248.89,7.0]]]
["binance-futures","SOLUSDT",1737331733977,[[248.87,49.0],[248.85,5.0],[248.84,27.0],[248.83,13.0],[248.82,29.0]],[[248.89,65.0],[248.9,21.0],[248.91,2.0],[248.92,28.0],[248.93,54.0]]]
["binance-futures","SOLUSDT",1737331734027,[[248.84,55.0],[248.83,8.0],[248.82,18.0]],[[248.85,3.0],[248.88,12.0],[248.89,5.0],[248.9,35.0],[248.91,7.0]]]
["binance-futures","SOLUSDT",1737331734080,[[248.75,7.0],[248.74,6.0],[248.73,1.0],[248.72,11.0],[248.71,12.0]],[[248.76,37.0],[248.77,3.0],[248.78,1.0],[248.79,11.0],[248.8,16.0]]]
["binance-futures","SOLUSDT",1737331734128,[[248.72,6.0],[248.71,7.0]],[[248.74,39.0],[248.76,2.0],[248.77,8.0],[248.78,8.0],[248.79,16.0]]]
["binance-futures","SOLUSDT",1737331734182,[[248.79,5.0],[248.78,2.0],[248.77,12.0],[248.76,2.0],[248.75,10.0]],[[248.8,5.0],[248.81,85.0],[248.82,27.0],[248.83,52.0],[248.84,104.0]]]
["binance-futures","SOLUSDT",1737331734233,[[248.78,8.0],[248.76,20.0],[248.75,12.0]],[[248.8,15.0],[248.81,70.0],[248.82,26.0],[248.83,38.0],[248.84,104.0]]]
["binance-futures","SOLUSDT",1737331734284,[[248.67,18.0],[248.66,15.0],[248.65,15.0],[248.64,23.0],[248.63,26.0]],[[248.69,34.0],[248.71,6.0],[248.72,2.0],[248.73,7.0],[248.74,20.0]]]
["binance-futures","SOLUSDT",1737331734334,[[248.67,1.0],[248.66,16.0],[248.65,4.0],[248.64,13.0],[248.63,28.0]],[[248.69,32.0],[248.7,2.0],[248.72,7.0],[248.73,7.0],[248.74,62.0]]]
["binance-futures","SOLUSDT",1737331734387,[[248.65,2.0],[248.64,6.0],[248.63,28.0]],[[248.66,11.0],[248.67,26.0],[248.68,17.0],[248.69,2.0],[248.7,1.0]]]
["binance-futures","SOLUSDT",1737331734438,[[248.65,24.0],[248.64,5.0],[248.63,6.0],[248.62,72.0],[248.61,22.0]],[[248.66,12.0],[248.68,13.0],[248.69,2.0],[248.7,6.0],[248.72,23.0]]]
["binance-futures","SOLUSDT",1737331734489,[[248.65,20.0],[248.64,5.0],[248.63,6.0],[248.62,72.0],[248.61,22.0]],[[248.66,12.0],[248.67,2.0],[248.68,14.0],[248.69,2.0],[248.7,6.0]]]
["binance-futures","SOLUSDT",1737331734538,[[248.65,20.0],[248.64,5.0],[248.63,6.0],[248.62,71.0],[248.61,22.0]],[[248.66,35.0],[248.67,2.0],[248.68,15.0],[248.69,2.0],[248.7,9.0]]]
["binance-futures","SOLUSDT",1737331734589,[[248.65,20.0],[248.64,5.0],[248.63,6.0],[248.62,71.0],[248.61,22.0]],[[248.66,42.0],[248.67,2.0],[248.68,15.0],[248.69,2.0],[248.7,6.0]]]
["binance-futures","SOLUSDT",1737331734643,[[248.64,3.0],[248.63,3.0],[248.62,69.0],[248.61,12.0]],[[248.65,14.0],[248.66,36.0],[248.68,15.0],[248.69,7.0],[248.7,1.0]]]
["binance-futures","SOLUSDT",1737331734694,[[248.64,3.0],[248.63,3.0],[248.62,69.0],[248.61,11.0],[248.6,3.0]],[[248.65,9.0],[248.66,36.0],[248.68,15.0],[248.69,7.0],[248.7,1.0]]]
["binance-futures","SOLUSDT",1737331734743,[[248.65,43.0],[248.64,6.0],[248.63,1.0],[248.62,69.0],[248.61,11.0]],[[248.66,60.0],[248.67,2.0],[248.68,15.0],[248.69,2.0],[248.7,1.0]]]
["binance-futures","SOLUSDT",1737331734802,[[248.61,11.0]],[[248.62,11.0],[248.63,5.0],[248.64,35.0],[248.65,51.0],[248.66,87.0]]]
["binance-futures","SOLUSDT",1737331734853,[[248.6,2.0],[248.58,110.0],[248.57,17.0],[248.56,62.0],[248.55,66.0]],[[248.62,98.0],[248.63,5.0],[248.64,36.0],[248.65,43.0],[248.66,64.0]]]
["binance-futures","SOLUSDT",1737331734904,[[248.6,2.0],[248.59,22.0],[248.58,112.0],[248.57,12.0],[248.56,60.0]],[[248.61,30.0],[248.62,130.0],[248.63,9.0],[248.64,36.0],[248.65,37.0]]]
["binance-futures","SOLUSDT",1737331734955,[[248.56,18.0]],[[248.6,1.0],[248.61,61.0],[248.62,71.0],[248.63,7.0],[248.64,68.0]]]
["binance-futures","SOLUSDT",1737331735007,[[248.55,8.0],[248.54,36.0],[248.53,8.0],[248.52,16.0],[248.51,56.0]],[[248.56,5.0],[248.57,78.0],[248.58,2.0],[248.59,19.0],[248.6,53.0]]]
["binance-futures","SOLUSDT",1737331735058,[[248.55,8.0],[248.54,2.0],[248.53,1.0],[248.52,10.0],[248.51,61.0]],[[248.56,5.0],[248.57,77.0],[248.58,2.0],[248.59,11.0],[248.6,45.0]]]
["binance-futures","SOLUSDT",1737331735109,[[248.56,12.0],[248.55,25.0],[248.54,2.0],[248.53,1.0],[248.52,20.0]],[[248.57,61.0],[248.58,3.0],[248.59,10.0],[248.6,21.0],[248.61,50.0]]]
["binance-futures","SOLUSDT",1737331735159,[],[[248.56,67.0],[248.6,14.0],[248.61,33.0],[248.62,75.0],[248.63,19.0]]]
["binance-futures","SOLUSDT",1737331735210,[[248.49,5.0],[248.48,13.0],[248.47,31.0],[248.46,37.0],[248.45,48.0]],[[248.51,2.0],[248.56,94.0],[248.57,29.0],[248.58,2.0],[248.59,45.0]]]
["binance-futures","SOLUSDT",1737331735264,[[248.5,51.0],[248.49,1.0],[248.48,17.0],[248.47,17.0],[248.46,8.0]],[[248.51,41.0],[248.52,24.0],[248.53,26.0],[248.54,24.0],[248.55,51.0]]]
["binance-futures","SOLUSDT",1737331735315,[[248.48,8.0],[248.47,15.0],[248.46,8.0]],[[248.51,82.0],[248.52,2.0],[248.54,9.0],[248.55,30.0],[248.56,23.0]]]
["binance-futures","SOLUSDT",1737331735366,[[248.51,40.0],[248.5,36.0],[248.49,14.0],[248.48,16.0],[248.47,11.0]],[[248.52,51.0],[248.54,4.0],[248.55,20.0],[248.56,17.0],[248.58,82.0]]]
["binance-futures","SOLUSDT",1737331735417,[[248.51,38.0],[248.5,58.0],[248.49,9.0],[248.48,17.0],[248.47,16.0]],[[248.53,2.0],[248.54,72.0],[248.55,16.0],[248.56,14.0],[248.57,87.0]]]
["binance-futures","SOLUSDT",1737331735465,[[248.51,54.0],[248.5,19.0],[248.49,9.0],[248.48,19.0],[248.47,11.0]],[[248.52,1.0],[248.54,30.0],[248.55,14.0],[248.56,19.0],[248.57,89.0]]]
["binance-futures","SOLUSDT",1737331735519,[[248.51,97.0],[248.5,19.0],[248.49,11.0],[248.48,19.0],[248.47,17.0]],[[248.52,1.0],[248.53,7.0],[248.54,33.0],[248.55,19.0],[248.56,32.0]]]
["binance-futures","SOLUSDT",1737331735571,[[248.52,5.0],[248.51,94.0],[248.5,49.0],[248.49,11.0],[248.48,19.0]],[[248.53,5.0],[248.54,33.0],[248.55,19.0],[248.56,29.0],[248.58,38.0]]]
["binance-futures","SOLUSDT",1737331735625,[[248.55,17.0],[248.54,10.0],[248.53,12.0],[248.52,36.0],[248.51,53.0]],[[248.56,42.0],[248.57,36.0],[248.58,20.0],[248.59,98.0],[248.6,231.0]]]
["binance-futures","SOLUSDT",1737331735676,[[248.63,2.0],[248.62,63.0],[248.61,12.0],[248.6,2.0],[248.59,24.0]],[[248.64,8.0],[248.65,19.0],[248.66,80.0],[248.67,68.0],[248.68,206.0]]]
["binance-futures","SOLUSDT",1737331735728,[[248.65,27.0],[248.64,26.0],[248.63,37.0],[248.62,22.0],[248.61,12.0]],[[248.66,29.0],[248.67,8.0],[248.68,4.0],[248.69,4.0],[248.7,13.0]]]
["binance-futures","SOLUSDT",1737331735779,[[248.65,26.0],[248.64,2.0],[248.63,2.0],[248.62,2.0],[248.61,18.0]],[[248.66,65.0],[248.67,2.0],[248.68,3.0],[248.69,3.0],[248.7,17.0]]]
["binance-futures","SOLUSDT",1737331735830,[[248.7,7.0],[248.68,51.0],[248.67,40.0],[248.66,26.0],[248.65,36.0]],[[248.72,5.0],[248.73,5.0],[248.74,10.0],[248.75,37.0],[248.76,24.0]]]
["binance-futures","SOLUSDT",1737331735880,[[248.77,51.0],[248.76,7.0],[248.75,6.0],[248.74,7.0],[248.73,26.0]],[[248.8,1.0],[248.81,9.0],[248.82,61.0],[248.83,7.0],[248.84,63.0]]]
["binance-futures","SOLUSDT",1737331735933,[[248.81,7.0],[248.8,7.0],[248.79,15.0],[248.78,12.0],[248.77,7.0]],[[248.83,24.0],[248.84,1.0],[248.85,1.0],[248.86,67.0],[248.87,62.0]]]
["binance-futures","SOLUSDT",1737331735985,[[248.81,2.0],[248.8,2.0],[248.78,7.0],[248.77,13.0]],[[248.83,5.0],[248.85,67.0],[248.86,47.0],[248.88,13.0],[248.89,9.0]]]
["binance-futures","SOLUSDT",1737331736036,[[248.77,35.0],[248.76,3.0],[248.75,37.0],[248.74,2.0],[248.73,13.0]],[[248.78,10.0],[248.8,35.0],[248.81,28.0],[248.82,51.0],[248.83,22.0]]]
["binance-futures","SOLUSDT",1737331736086,[],[[248.75,10.0],[248.76,31.0],[248.77,56.0],[248.78,31.0],[248.79,11.0]]]
["binance-futures","SOLUSDT",1737331736138,[[248.7,99.0],[248.69,2.0],[248.68,3.0],[248.67,23.0],[248.66,43.0]],[[248.71,14.0],[248.74,2.0],[248.75,10.0],[248.76,36.0],[248.77,61.0]]]
["binance-futures","SOLUSDT",1737331736188,[[248.76,2.0],[248.75,10.0],[248.74,5.0],[248.73,12.0],[248.72,27.0]],[[248.77,36.0],[248.79,1.0],[248.8,26.0],[248.81,59.0],[248.82,90.0]]]
["binance-futures","SOLUSDT",1737331736241,[[248.76,2.0],[248.75,1.0],[248.74,5.0],[248.73,7.0],[248.72,30.0]],[[248.77,41.0],[248.78,17.0],[248.8,24.0],[248.81,59.0],[248.82,90.0]]]
["binance-futures","SOLUSDT",1737331736293,[[248.73,5.0],[248.72,11.0]],[[248.74,6.0],[248.75,2.0],[248.76,16.0],[248.77,47.0],[248.78,17.0]]]
["binance-futures","SOLUSDT",1737331736344,[[248.7,7.0],[248.69,2.0],[248.68,25.0],[248.67,26.0],[248.66,27.0]],[[248.72,9.0],[248.73,9.0],[248.74,11.0],[248.75,4.0],[248.76,17.0]]]
["binance-futures","SOLUSDT",1737331736393,[[248.7,4.0],[248.69,2.0],[248.68,7.0],[248.67,12.0],[248.66,19.0]],[[248.71,11.0],[248.72,10.0],[248.73,9.0],[248.74,11.0],[248.75,9.0]]]
["binance-futures","SOLUSDT",1737331736444,[[248.72,10.0],[248.71,6.0],[248.7,256.0],[248.69,2.0],[248.68,7.0]],[[248.74,13.0],[248.75,4.0],[248.76,24.0],[248.77,48.0],[248.78,23.0]]]
["binance-futures","SOLUSDT",1737331736500,[[248.71,5.0],[248.7,216.0],[248.69,7.0],[248.68,7.0]],[[248.74,13.0],[248.75,4.0],[248.76,24.0],[248.77,47.0],[248.78,23.0]]]
["binance-futures","SOLUSDT",1737331736550,[[248.73,5.0],[248.72,2.0],[248.71,44.0],[248.7,219.0],[248.69,7.0]],[[248.74,13.0],[248.75,5.0],[248.76,15.0],[248.77,47.0],[248.78,23.0]]]
["binance-futures","SOLUSDT",1737331736602,[[248.76,25.0],[248.75,58.0],[248.74,19.0],[248.73,16.0],[248.72,2.0]],[[248.77,10.0],[248.78,12.0],[248.79,71.0],[248.8,24.0],[248.81,59.0]]]
["binance-futures","SOLUSDT",1737331736653,[[248.77,78.0],[248.76,2.0],[248.75,9.0],[248.74,20.0],[248.73,26.0]],[[248.78,3.0],[248.79,62.0],[248.8,13.0],[248.81,21.0],[248.82,76.0]]]
["binance-futures","SOLUSDT",1737331736703,[[248.79,55.0],[248.78,17.0],[248.77,9.0],[248.76,3.0],[248.75,18.0]],[[248.8,1.0],[248.81,2.0],[248.82,13.0],[248.83,5.0],[248.84,34.0]]]
["binance-futures","SOLUSDT",1737331736755,[[248.76,3.0],[248.75,13.0]],[[248.77,3.0],[248.78,15.0],[248.8,21.0],[248.81,6.0],[248.82,50.0]]]
["binance-futures","SOLUSDT",1737331736806,[[248.7,207.0],[248.69,6.0],[248.68,4.0],[248.67,26.0],[248.66,14.0]],[[248.75,18.0],[248.76,57.0],[248.77,36.0],[248.78,12.0],[248.79,5.0]]]
["binance-futures","SOLUSDT",1737331736857,[[248.7,7.0],[248.69,9.0],[248.68,5.0],[248.67,3.0],[248.66,15.0]],[[248.72,31.0],[248.74,21.0],[248.75,25.0],[248.76,67.0],[248.77,42.0]]]
["binance-futures","SOLUSDT",1737331736908,[[248.71,24.0],[248.7,3.0],[248.69,4.0],[248.68,9.0],[248.67,6.0]],[[248.72,31.0],[248.73,2.0],[248.74,16.0],[248.75,31.0],[248.76,75.0]]]
["binance-futures","SOLUSDT",1737331736959,[[248.77,2.0],[248.76,11.0],[248.75,20.0],[248.74,35.0],[248.73,14.0]],[[248.82,49.0],[248.83,59.0],[248.84,46.0],[248.85,143.0],[248.86,125.0]]]
["binance-futures","SOLUSDT",1737331737010,[[248.81,8.0],[248.8,12.0],[248.79,9.0],[248.78,13.0],[248.77,7.0]],[[248.82,5.0],[248.83,49.0],[248.84,24.0],[248.85,88.0],[248.86,125.0]]]
["binance-futures","SOLUSDT",1737331737061,[[248.78,1.0],[248.77,2.0]],[[248.8,16.0],[248.81,5.0],[248.82,23.0],[248.83,43.0],[248.84,25.0]]]
["binance-futures","SOLUSDT",1737331737112,[[248.74,5.0],[248.73,2.0],[248.72,10.0],[248.71,5.0],[248.7,9.0]],[[248.78,5.0],[248.8,16.0],[248.81,8.0],[248.82,108.0],[248.83,42.0]]]
["binance-futures","SOLUSDT",1737331737162,[[248.76,6.0],[248.75,53.0],[248.74,30.0],[248.73,7.0],[248.72,9.0]],[[248.8,10.0],[248.81,24.0],[248.82,110.0],[248.83,52.0],[248.84,31.0]]]
["binance-futures","SOLUSDT",1737331737217,[[248.78,11.0],[248.77,4.0],[248.75,18.0],[248.74,20.0],[248.73,2.0]],[[248.79,5.0],[248.8,10.0],[248.81,21.0],[248.82,110.0],[248.83,46.0]]]
["binance-futures","SOLUSDT",1737331737271,[],[[248.6,12.0],[248.63,133.0],[248.65,3.0],[248.66,12.0],[248.68,121.0]]]
["binance-futures","SOLUSDT",1737331737322,[[248.49,5.0],[248.48,1.0],[248.47,5.0],[248.46,3.0],[248.44,1.0]],[[248.5,19.0],[248.52,131.0],[248.53,8.0],[248.55,20.0],[248.57,128.0]]]
["binance-futures","SOLUSDT",1737331737373,[[248.47,9.0],[248.46,5.0],[248.45,80.0]],[[248.48,29.0],[248.49,60.0],[248.5,29.0],[248.51,67.0],[248.52,25.0]]]
["binance-futures","SOLUSDT",1737331737424,[[248.37,3.0],[248.36,13.0],[248.35,10.0],[248.34,39.0],[248.33,68.0]],[[248.43,18.0],[248.44,12.0],[248.45,55.0],[248.46,39.0],[248.47,186.0]]]
["binance-futures","SOLUSDT",1737331737475,[[248.43,14.0],[248.42,110.0],[248.41,7.0],[248.4,2.0],[248.39,15.0]],[[248.46,15.0],[248.47,168.0],[248.48,164.0],[248.49,31.0],[248.5,32.0]]]
["binance-futures","SOLUSDT",1737331737526,[[248.39,11.0]],[[248.4,10.0],[248.41,25.0],[248.42,129.0],[248.43,11.0],[248.44,19.0]]]
["binance-futures","SOLUSDT",1737331737574,[[248.4,19.0],[248.39,8.0],[248.37,8.0],[248.35,6.0],[248.34,5.0]],[[248.41,13.0],[248.42,98.0],[248.44,19.0],[248.45,23.0],[248.46,53.0]]]
["binance-futures","SOLUSDT",1737331737628,[[248.39,11.0],[248.38,10.0],[248.37,8.0],[248.35,6.0],[248.34,4.0]],[[248.4,21.0],[248.41,12.0],[248.42,98.0],[248.44,21.0],[248.45,24.0]]]
["binance-futures","SOLUSDT",1737331737680,[[248.41,5.0],[248.38,18.0],[248.37,15.0],[248.36,19.0],[248.35,6.0]],[[248.44,13.0],[248.45,30.0],[248.46,48.0],[248.47,162.0],[248.48,170.0]]]
["binance-futures","SOLUSDT",1737331737731,[[248.37,8.0],[248.36,8.0],[248.35,1.0]],[[248.39,7.0],[248.41,5.0],[248.42,114.0],[248.44,9.0],[248.45,31.0]]]
["binance-futures","SOLUSDT",1737331737782,[[248.39,1.0],[248.37,9.0],[248.36,12.0],[248.35,1.0],[248.32,20.0]],[[248.41,13.0],[248.42,2.0],[248.44,9.0],[248.45,15.0],[248.46,48.0]]]
["binance-futures","SOLUSDT",1737331737833,[[248.35,9.0],[248.34,58.0],[248.33,9.0],[248.32,8.0]],[[248.37,9.0],[248.38,6.0],[248.39,22.0],[248.4,11.0],[248.41,23.0]]]
["binance-futures","SOLUSDT",1737331737877,[[248.35,9.0],[248.34,60.0],[248.33,9.0],[248.32,8.0],[248.29,24.0]],[[248.37,10.0],[248.38,13.0],[248.39,22.0],[248.4,15.0],[248.41,26.0]]]
["binance-futures","SOLUSDT",1737331737931,[[248.34,48.0],[248.33,11.0],[248.32,8.0],[248.29,24.0]],[[248.35,80.0],[248.36,7.0],[248.37,12.0],[248.38,14.0],[248.39,24.0]]]
["binance-futures","SOLUSDT",1737331737987,[[248.35,33.0],[248.34,54.0],[248.33,14.0],[248.32,8.0],[248.31,30.0]],[[248.36,46.0],[248.37,15.0],[248.39,16.0],[248.4,8.0],[248.41,26.0]]]
["binance-futures","SOLUSDT",1737331738040,[[248.38,5.0],[248.37,3.0],[248.36,2.0],[248.35,20.0],[248.34,54.0]],[[248.39,43.0],[248.4,7.0],[248.41,18.0],[248.42,8.0],[248.43,6.0]]]
["binance-futures","SOLUSDT",1737331738091,[[248.35,1.0],[248.34,50.0]],[[248.36,5.0],[248.37,36.0],[248.38,38.0],[248.39,19.0],[248.4,2.0]]]
["binance-futures","SOLUSDT",1737331738147,[[248.29,6.0],[248.28,15.0],[248.27,3.0],[248.26,11.0],[248.25,13.0]],[[248.32,31.0],[248.33,25.0],[248.34,180.0],[248.35,16.0],[248.36,55.0]]]
["binance-futures","SOLUSDT",1737331738198,[[248.28,41.0],[248.27,11.0],[248.26,11.0],[248.25,14.0]],[[248.29,134.0],[248.3,5.0],[248.32,6.0],[248.33,25.0],[248.34,181.0]]]
["binance-futures","SOLUSDT",1737331738249,[[248.28,1.0],[248.27,2.0],[248.26,11.0],[248.25,16.0],[248.24,36.0]],[[248.29,102.0],[248.3,6.0],[248.32,7.0],[248.33,53.0],[248.34,181.0]]]
["binance-futures","SOLUSDT",1737331738299,[[248.25,11.0],[248.24,16.0]],[[248.26,25.0],[248.27,13.0],[248.28,7.0],[248.29,138.0],[248.3,6.0]]]
["binance-futures","SOLUSDT",1737331738352,[[248.23,6.0],[248.2,11.0],[248.19,20.0],[248.18,4.0],[248.17,11.0]],[[248.24,8.0],[248.25,42.0],[248.26,165.0],[248.27,13.0],[248.28,46.0]]]
["binance-futures","SOLUSDT",1737331738403,[[248.2,205.0],[248.19,21.0],[248.18,11.0],[248.17,12.0]],[[248.21,2.0],[248.25,64.0],[248.26,167.0],[248.27,22.0],[248.28,71.0]]]
["binance-futures","SOLUSDT",1737331738454,[[248.28,33.0],[248.27,20.0],[248.26,33.0],[248.25,21.0],[248.24,2.0]],[[248.31,77.0],[248.32,9.0],[248.33,36.0],[248.34,145.0],[248.35,6.0]]]
["binance-futures","SOLUSDT",1737331738505,[[248.34,2.0],[248.33,10.0],[248.32,13.0],[248.31,2.0],[248.3,20.0]],[[248.36,11.0],[248.37,7.0],[248.38,31.0],[248.39,25.0],[248.4,53.0]]]
["binance-futures","SOLUSDT",1737331738556,[[248.35,5.0],[248.34,31.0],[248.33,7.0],[248.32,8.0],[248.31,6.0]],[[248.36,10.0],[248.37,138.0],[248.38,26.0],[248.39,20.0],[248.4,38.0]]]
["binance-futures","SOLUSDT",1737331738607,[[248.35,11.0],[248.34,32.0],[248.33,37.0],[248.32,8.0],[248.31,9.0]],[[248.36,8.0],[248.37,138.0],[248.38,26.0],[248.39,16.0],[248.4,35.0]]]
["binance-futures","SOLUSDT",1737331738659,[[248.41,34.0],[248.4,28.0],[248.38,17.0],[248.37,21.0],[248.36,38.0]],[[248.42,2.0],[248.43,1.0],[248.44,12.0],[248.45,102.0],[248.46,157.0]]]
["binance-futures","SOLUSDT",1737331738710,[[248.46,11.0],[248.45,15.0],[248.44,34.0],[248.43,17.0],[248.42,21.0]],[[248.47,17.0],[248.48,40.0],[248.49,16.0],[248.5,39.0],[248.51,224.0]]]
["binance-futures","SOLUSDT",1737331738761,[],[[248.41,8.0],[248.43,45.0],[248.44,9.0],[248.45,18.0],[248.46,11.0]]]
["binance-futures","SOLUSDT",1737331738812,[[248.42,5.0],[248.41,1.0],[248.4,35.0],[248.38,8.0],[248.37,20.0]],[[248.43,7.0],[248.44,1.0],[248.46,10.0],[248.47,37.0],[248.48,2.0]]]
["binance-futures","SOLUSDT",1737331738863,[[248.42,5.0],[248.41,2.0],[248.4,4.0],[248.39,1.0],[248.38,9.0]],[[248.43,7.0],[248.44,3.0],[248.46,11.0],[248.47,39.0],[248.48,2.0]]]
["binance-futures","SOLUSDT",1737331738915,[[248.39,37.0],[248.38,1.0]],[[248.4,2.0],[248.43,7.0],[248.44,8.0],[248.45,8.0],[248.46,17.0]]]
["binance-futures","SOLUSDT",1737331738966,[[248.45,4.0],[248.4,5.0],[248.39,12.0],[248.37,13.0],[248.36,23.0]],[[248.46,9.0],[248.47,22.0],[248.48,25.0],[248.49,38.0],[248.5,130.0]]]
["binance-futures","SOLUSDT",1737331739016,[[248.47,2.0],[248.45,9.0],[248.44,5.0],[248.43,5.0],[248.39,17.0]],[[248.48,5.0],[248.49,27.0],[248.5,9.0],[248.51,6.0],[248.52,21.0]]]
["binance-futures","SOLUSDT",1737331739069,[[248.52,5.0],[248.51,9.0],[248.5,7.0],[248.49,7.0],[248.48,12.0]],[[248.54,29.0],[248.55,42.0],[248.56,229.0],[248.57,128.0],[248.58,16.0]]]
["binance-futures","SOLUSDT",1737331739120,[[248.55,32.0],[248.54,7.0],[248.53,17.0],[248.52,2.0],[248.51,5.0]],[[248.56,15.0],[248.58,17.0],[248.59,32.0],[248.6,13.0],[248.61,36.0]]]
["binance-futures","SOLUSDT",1737331739171,[[248.6,2.0],[248.59,5.0],[248.58,11.0],[248.57,7.0],[248.56,20.0]],[[248.61,65.0],[248.62,2.0],[248.64,20.0],[248.65,2.0],[248.66,15.0]]]
["binance-futures","SOLUSDT",1737331739222,[[248.62,7.0],[248.61,2.0],[248.6,7.0],[248.59,5.0],[248.58,12.0]],[[248.63,41.0],[248.64,2.0],[248.66,3.0],[248.67,29.0],[248.68,137.0]]]
["binance-futures","SOLUSDT",1737331739273,[[248.65,2.0],[248.64,2.0],[248.63,5.0],[248.62,12.0],[248.61,2.0]],[[248.66,65.0],[248.67,22.0],[248.68,136.0],[248.69,12.0],[248.7,24.0]]]
["binance-futures","SOLUSDT",1737331739326,[[248.62,1.0],[248.61,1.0]],[[248.63,8.0],[248.64,29.0],[248.65,19.0],[248.66,24.0],[248.67,22.0]]]
["binance-futures","SOLUSDT",1737331739376,[[248.65,5.0],[248.64,18.0],[248.63,9.0],[248.62,14.0],[248.61,14.0]],[[248.66,9.0],[248.67,15.0],[248.68,8.0],[248.69,2.0],[248.7,3.0]]]
["binance-futures","SOLUSDT",1737331739427,[[248.72,2.0],[248.7,2.0],[248.69,2.0],[248.68,2.0],[248.67,9.0]],[[248.74,54.0],[248.75,43.0],[248.76,4.0],[248.77,24.0],[248.78,40.0]]]
["binance-futures","SOLUSDT",1737331739478,[[248.72,5.0],[248.7,2.0],[248.69,2.0],[248.68,2.0],[248.67,9.0]],[[248.74,43.0],[248.75,27.0],[248.76,4.0],[248.77,15.0],[248.78,32.0]]]
["binance-futures","SOLUSDT",1737331739531,[[248.7,7.0],[248.69,8.0],[248.68,7.0]],[[248.72,7.0],[248.73,18.0],[248.74,3.0],[248.75,29.0],[248.76,6.0]]]
["binance-futures","SOLUSDT",1737331739580,[[248.72,5.0],[248.71,10.0],[248.7,7.0],[248.69,8.0],[248.68,8.0]],[[248.73,9.0],[248.74,3.0],[248.75,30.0],[248.76,5.0],[248.77,15.0]]]
["binance-futures","SOLUSDT",1737331739634,[[248.73,6.0],[248.72,1.0],[248.71,5.0],[248.7,8.0],[248.69,8.0]],[[248.74,8.0],[248.75,30.0],[248.76,6.0],[248.77,16.0],[248.78,30.0]]]
["binance-futures","SOLUSDT",1737331739686,[[248.78,29.0],[248.77,36.0],[248.76,7.0],[248.75,19.0],[248.74,9.0]],[[248.79,31.0],[248.8,146.0],[248.81,9.0],[248.82,15.0],[248.83,19.0]]]
["binance-futures","SOLUSDT",1737331739737,[[248.81,62.0],[248.8,30.0],[248.79,24.0],[248.78,7.0],[248.77,7.0]],[[248.83,1.0],[248.84,11.0],[248.85,26.0],[248.86,71.0],[248.87,20.0]]]
["binance-futures","SOLUSDT",1737331739788,[[248.83,13.0],[248.82,7.0],[248.81,3.0],[248.8,12.0],[248.79,26.0]],[[248.84,6.0],[248.85,2.0],[248.86,4.0],[248.87,1.0],[248.88,5.0]]]
["binance-futures","SOLUSDT",1737331739839,[[248.87,21.0],[248.86,26.0],[248.85,27.0],[248.84,26.0],[248.83,11.0]],[[248.88,1.0],[248.89,1.0],[248.9,39.0],[248.91,80.0],[248.92,21.0]]]
["binance-futures","SOLUSDT",1737331739890,[[248.87,8.0],[248.86,54.0],[248.85,4.0],[248.84,3.0],[248.83,1.0]],[[248.89,11.0],[248.9,11.0],[248.91,4.0],[248.92,5.0],[248.93,25.0]]]
["binance-futures","SOLUSDT",1737331739943,[[248.9,26.0],[248.89,4.0],[248.88,3.0],[248.87,16.0],[248.86,7.0]],[[248.91,3.0],[248.92,2.0],[248.93,23.0],[248.94,22.0],[248.95,8.0]]]
["binance-futures","SOLUSDT",1737331739993,[[248.97,8.0],[248.96,16.0],[248.94,43.0],[248.93,26.0],[248.92,113.0]],[[249.02,61.0],[249.03,41.0],[249.04,89.0],[249.05,71.0],[249.07,27.0]]]
["binance-futures","SOLUSDT",1737331740045,[[248.97,8.0],[248.96,16.0],[248.94,2.0],[248.93,59.0],[248.92,105.0]],[[249.02,23.0],[249.03,13.0],[249.04,22.0],[249.05,36.0],[249.06,95.0]]]
["binance-futures","SOLUSDT",1737331740096,[[249.03,2.0],[248.98,29.0],[248.97,42.0],[248.96,27.0],[248.95,41.0]],[[249.09,8.0],[249.1,11.0],[249.11,60.0],[249.12,70.0],[249.14,39.0]]]
["binance-futures","SOLUSDT",1737331740145,[[249.03,2.0],[249.02,14.0],[249.01,8.0],[249.0,8.0],[248.98,64.0]],[[249.04,1.0],[249.11,5.0],[249.12,57.0],[249.13,78.0],[249.14,39.0]]]
["binance-futures","SOLUSDT",1737331740199,[[249.05,24.0],[249.04,31.0],[249.03,31.0],[249.02,12.0],[249.01,1.0]],[[249.12,27.0],[249.13,9.0],[249.14,19.0],[249.15,13.0],[249.16,116.0]]]
["binance-futures","SOLUSDT",1737331740250,[[249.06,3.0],[249.05,24.0],[249.04,31.0],[249.03,39.0],[249.02,12.0]],[[249.11,1.0],[249.12,27.0],[249.13,11.0],[249.14,19.0],[249.15,13.0]]]
["binance-futures","SOLUSDT",1737331740301,[],[[249.03,8.0],[249.04,10.0],[249.08,27.0],[249.1,16.0],[249.11,18.0]]]
["binance-futures","SOLUSDT",1737331740352,[[249.02,2.0],[249.01,1.0],[248.98,14.0],[248.97,17.0],[248.96,10.0]],[[249.03,16.0],[249.04,10.0],[249.07,5.0],[249.08,22.0],[249.09,5.0]]]
["binance-futures","SOLUSDT",1737331740403,[],[[248.98,6.0],[249.03,16.0],[249.04,12.0],[249.05,10.0],[249.06,39.0]]]
["binance-futures","SOLUSDT",1737331740454,[[248.89,1.0],[248.85,80.0],[248.83,72.0],[248.81,17.0],[248.8,82.0]],[[249.01,11.0],[249.02,4.0],[249.03,5.0],[249.04,5.0],[249.05,24.0]]]
["binance-futures","SOLUSDT",1737331740505,[[248.93,5.0],[248.89,41.0],[248.85,80.0],[248.84,267.0],[248.83,3.0]],[[248.98,10.0],[248.99,40.0],[249.0,10.0],[249.01,13.0],[249.02,98.0]]]
["binance-futures","SOLUSDT",1737331740558,[[248.97,1.0],[248.96,1.0],[248.94,30.0],[248.93,18.0],[248.92,39.0]],[[248.99,1.0],[249.0,19.0],[249.01,15.0],[249.02,111.0],[249.03,28.0]]]
["binance-futures","SOLUSDT",1737331740609,[[248.99,5.0],[248.97,18.0],[248.96,1.0],[248.95,5.0],[248.94,6.0]],[[249.0,21.0],[249.01,21.0],[249.02,104.0],[249.03,33.0],[249.04,36.0]]]
["binance-futures","SOLUSDT",1737331740660,[[248.99,1.0],[248.98,39.0],[248.97,108.0],[248.96,11.0],[248.95,33.0]],[[249.0,1.0],[249.02,1.0],[249.04,31.0],[249.06,121.0],[249.12,85.0]]]
["binance-futures","SOLUSDT",1737331740711,[[248.98,23.0],[248.97,17.0],[248.96,5.0],[248.95,24.0]],[[248.99,8.0],[249.01,2.0],[249.02,1.0],[249.04,29.0],[249.05,14.0]]]
["binance-futures","SOLUSDT",1737331740762,[[248.96,30.0],[248.95,29.0],[248.94,15.0],[248.93,24.0],[248.92,7.0]],[[248.99,5.0],[249.0,12.0],[249.01,3.0],[249.02,16.0],[249.03,1.0]]]
["binance-futures","SOLUSDT",1737331740813,[[248.96,6.0],[248.95,19.0],[248.94,11.0],[248.93,23.0],[248.92,10.0]],[[248.98,8.0],[248.99,33.0],[249.02,16.0],[249.03,5.0],[249.04,10.0]]]
["binance-futures","SOLUSDT",1737331740864,[],[[248.9,16.0],[248.91,23.0],[248.92,22.0],[248.93,11.0],[248.94,47.0]]]
["binance-futures","SOLUSDT",1737331740915,[[248.82,2.0],[248.81,5.0],[248.8,60.0],[248.79,14.0],[248.78,3.0]],[[248.84,11.0],[248.85,5.0],[248.86,5.0],[248.87,44.0],[248.88,51.0]]]
["binance-futures","SOLUSDT",1737331740966,[[248.79,1.0],[248.78,1.0]],[[248.81,8.0],[248.82,59.0],[248.83,36.0],[248.84,42.0],[248.85,23.0]]]
["binance-futures","SOLUSDT",1737331741017,[[248.73,77.0],[248.72,1.0],[248.71,3.0],[248.7,27.0],[248.69,35.0]],[[248.78,5.0],[248.79,41.0],[248.8,59.0],[248.81,16.0],[248.82,152.0]]]
["binance-futures","SOLUSDT",1737331741068,[[248.72,1.0],[248.71,2.0],[248.7,25.0],[248.69,25.0]],[[248.77,37.0],[248.78,50.0],[248.79,11.0],[248.8,95.0],[248.81,125.0]]]
["binance-futures","SOLUSDT",1737331741118,[[248.7,9.0],[248.69,24.0],[248.68,7.0],[248.67,26.0],[248.66,13.0]],[[248.72,6.0],[248.73,6.0],[248.74,12.0],[248.75,21.0],[248.76,8.0]]]
["binance-futures","SOLUSDT",1737331741171,[[248.69,3.0],[248.68,7.0],[248.67,19.0],[248.66,18.0]],[[248.72,6.0],[248.73,6.0],[248.74,30.0],[248.75,31.0],[248.76,32.0]]]
["binance-futures","SOLUSDT",1737331741222,[[248.64,13.0],[248.63,8.0],[248.62,1.0],[248.6,51.0],[248.58,134.0]],[[248.66,1.0],[248.7,5.0],[248.71,17.0],[248.72,47.0],[248.73,41.0]]]
["binance-futures","SOLUSDT",1737331741273,[[248.62,1.0],[248.61,9.0],[248.6,1.0],[248.59,28.0],[248.58,5.0]],[[248.66,1.0],[248.68,5.0],[248.69,5.0],[248.7,74.0],[248.71,158.0]]]
["binance-futures","SOLUSDT",1737331741324,[[248.61,2.0],[248.6,1.0],[248.59,28.0],[248.58,4.0]],[[248.64,8.0],[248.65,65.0],[248.66,48.0],[248.67,1.0],[248.68,11.0]]]
["binance-futures","SOLUSDT",1737331741375,[[248.55,3.0],[248.54,7.0],[248.53,106.0],[248.52,1.0],[248.51,7.0]],[[248.6,10.0],[248.62,34.0],[248.63,17.0],[248.64,49.0],[248.65,213.0]]]
["binance-futures","SOLUSDT",1737331741425,[[248.52,1.0],[248.51,2.0]],[[248.6,9.0],[248.61,31.0],[248.62,64.0],[248.63,17.0],[248.64,72.0]]]
["binance-futures","SOLUSDT",1737331741477,[[248.51,2.0],[248.5,2.0],[248.49,9.0],[248.48,44.0],[248.47,8.0]],[[248.54,10.0],[248.55,5.0],[248.56,41.0],[248.57,5.0],[248.59,17.0]]]
["binance-futures","SOLUSDT",1737331741528,[[248.5,1.0],[248.49,11.0],[248.48,45.0],[248.47,5.0]],[[248.52,5.0],[248.53,5.0],[248.54,10.0],[248.55,5.0],[248.56,10.0]]]
["binance-futures","SOLUSDT",1737331741576,[[248.57,5.0],[248.56,28.0],[248.55,39.0],[248.54,1.0],[248.53,5.0]],[[248.63,10.0],[248.64,49.0],[248.65,21.0],[248.66,103.0],[248.67,25.0]]]
["binance-futures","SOLUSDT",1737331741627,[],[[248.64,7.0],[248.65,21.0],[248.66,111.0],[248.67,24.0],[248.68,67.0]]]
["binance-futures","SOLUSDT",1737331741681,[[248.62,24.0],[248.6,31.0],[248.59,23.0],[248.58,35.0],[248.57,25.0]],[[248.63,5.0],[248.68,1.0],[248.69,11.0],[248.7,62.0],[248.71,228.0]]]
["binance-futures","SOLUSDT",1737331741732,[[248.62,6.0],[248.61,21.0],[248.6,26.0],[248.59,17.0],[248.58,93.0]],[[248.63,9.0],[248.64,7.0],[248.66,1.0],[248.67,7.0],[248.68,11.0]]]
["binance-futures","SOLUSDT",1737331741784,[[248.63,7.0],[248.62,16.0],[248.61,7.0],[248.59,14.0],[248.58,95.0]],[[248.64,4.0],[248.66,1.0],[248.68,13.0],[248.69,16.0],[248.7,22.0]]]
["binance-futures","SOLUSDT",1737331741834,[[248.63,17.0],[248.62,17.0],[248.61,3.0],[248.59,19.0],[248.58,95.0]],[[248.64,7.0],[248.66,1.0],[248.68,6.0],[248.69,16.0],[248.7,22.0]]]
["binance-futures","SOLUSDT",1737331741887,[[248.62,6.0],[248.61,2.0],[248.59,19.0],[248.58,95.0]],[[248.63,19.0],[248.64,6.0],[248.65,4.0],[248.66,1.0],[248.68,13.0]]]
["binance-futures","SOLUSDT",1737331741938,[[248.64,48.0],[248.63,12.0],[248.62,28.0],[248.61,7.0],[248.6,5.0]],[[248.65,8.0],[248.66,1.0],[248.68,8.0],[248.69,7.0],[248.7,12.0]]]
["binance-futures","SOLUSDT",1737331741990,[[248.6,5.0]],[[248.61,11.0],[248.62,31.0],[248.63,45.0],[248.64,25.0],[248.65,35.0]]]
["binance-futures","SOLUSDT",1737331742041,[[248.61,1.0],[248.57,1.0],[248.56,16.0],[248.55,17.0],[248.54,43.0]],[[248.62,97.0],[248.63,50.0],[248.64,8.0],[248.65,30.0],[248.66,4.0]]]
["binance-futures","SOLUSDT",1737331742092,[[248.59,46.0],[248.58,5.0],[248.57,13.0],[248.56,20.0],[248.55,7.0]],[[248.6,6.0],[248.61,27.0],[248.62,20.0],[248.63,51.0],[248.64,13.0]]]
["binance-futures","SOLUSDT",1737331742143,[],[[248.52,6.0],[248.53,6.0],[248.6,34.0],[248.61,145.0],[248.62,256.0]]]
["binance-futures","SOLUSDT",1737331742194,[[248.29,5.0],[248.28,27.0],[248.27,31.0],[248.26,42.0],[248.25,29.0]],[[248.32,18.0],[248.33,6.0],[248.36,10.0],[248.38,163.0],[248.39,18.0]]]
["binance-futures","SOLUSDT",1737331742245,[[248.3,1.0],[248.29,10.0],[248.28,25.0],[248.27,51.0],[248.26,10.0]],[[248.31,146.0],[248.32,29.0],[248.33,21.0],[248.34,50.0],[248.35,16.0]]]
["binance-futures","SOLUSDT",1737331742296,[[248.3,3.0],[248.29,13.0],[248.28,13.0],[248.27,51.0],[248.26,10.0]],[[248.31,7.0],[248.32,36.0],[248.33,1.0],[248.34,2.0],[248.35,7.0]]]
["binance-futures","SOLUSDT",1737331742347,[[248.4,26.0],[248.38,2.0],[248.37,2.0],[248.36,10.0],[248.35,23.0]],[[248.41,1.0],[248.42,73.0],[248.43,70.0],[248.44,11.0],[248.45,7.0]]]
["binance-futures","SOLUSDT",1737331742398,[[248.41,6.0],[248.4,1.0]],[[248.42,76.0],[248.43,65.0],[248.44,1.0],[248.45,18.0],[248.46,8.0]]]
["binance-futures","SOLUSDT",1737331742446,[[248.41,145.0],[248.4,1.0],[248.34,19.0],[248.32,38.0],[248.31,136.0]],[[248.42,76.0],[248.43,65.0],[248.44,9.0],[248.45,5.0],[248.46,9.0]]]
["binance-futures","SOLUSDT",1737331742501,[[248.38,6.0],[248.37,14.0],[248.35,2.0],[248.34,30.0],[248.33,10.0]],[[248.42,40.0],[248.43,63.0],[248.44,12.0],[248.45,5.0],[248.46,4.0]]]
["binance-futures","SOLUSDT",1737331742554,[[248.35,2.0]],[[248.36,18.0],[248.37,10.0],[248.38,15.0],[248.4,15.0],[248.41,5.0]]]
["binance-futures","SOLUSDT",1737331742605,[[248.31,42.0],[248.3,30.0],[248.29,10.0],[248.28,40.0],[248.26,10.0]],[[248.32,4.0],[248.33,5.0],[248.36,21.0],[248.37,4.0],[248.38,15.0]]]
["binance-futures","SOLUSDT",1737331742656,[[248.33,8.0],[248.32,15.0],[248.31,13.0],[248.3,20.0],[248.29,11.0]],[[248.34,5.0],[248.37,4.0],[248.38,10.0],[248.39,2.0],[248.4,10.0]]]
["binance-futures","SOLUSDT",1737331742707,[],[[248.29,16.0],[248.31,21.0],[248.32,10.0],[248.33,22.0],[248.34,7.0]]]
["binance-futures","SOLUSDT",1737331742757,[[248.28,1.0],[248.27,65.0],[248.26,27.0],[248.25,8.0],[248.22,5.0]],[[248.29,4.0],[248.3,1.0],[248.31,13.0],[248.32,2.0],[248.33,29.0]]]
["binance-futures","SOLUSDT",1737331742809,[[248.34,23.0],[248.32,4.0],[248.29,8.0],[248.28,12.0],[248.27,54.0]],[[248.35,1.0],[248.36,1.0],[248.37,2.0],[248.38,13.0],[248.39,78.0]]]
["binance-futures","SOLUSDT",1737331742859,[[248.36,8.0],[248.32,15.0],[248.3,1.0],[248.29,8.0],[248.28,14.0]],[[248.37,9.0],[248.38,16.0],[248.39,66.0],[248.4,12.0],[248.41,78.0]]]
["binance-futures","SOLUSDT",1737331742912,[[248.37,4.0],[248.36,12.0],[248.35,3.0],[248.34,7.0],[248.33,14.0]],[[248.41,6.0],[248.42,38.0],[248.43,63.0],[248.44,154.0],[248.45,17.0]]]
["binance-futures","SOLUSDT",1737331742964,[[248.41,26.0],[248.4,2.0],[248.38,14.0],[248.36,16.0],[248.35,13.0]],[[248.42,1.0],[248.43,63.0],[248.44,1.0],[248.45,11.0],[248.46,21.0]]]
["binance-futures","SOLUSDT",1737331743015,[[248.44,24.0],[248.43,4.0],[248.42,14.0],[248.41,17.0],[248.4,2.0]],[[248.45,4.0],[248.5,59.0],[248.51,20.0],[248.52,26.0],[248.53,62.0]]]
["binance-futures","SOLUSDT",1737331743066,[[248.49,4.0],[248.48,4.0],[248.46,8.0],[248.45,12.0],[248.44,24.0]],[[248.5,4.0],[248.51,2.0],[248.52,3.0],[248.53,5.0],[248.54,22.0]]]
["binance-futures","SOLUSDT",1737331743117,[[248.49,8.0],[248.47,5.0],[248.46,4.0],[248.45,12.0],[248.44,29.0]],[[248.52,6.0],[248.53,5.0],[248.54,17.0],[248.55,49.0],[248.56,6.0]]]
["binance-futures","SOLUSDT",1737331743168,[[248.53,30.0],[248.5,5.0],[248.49,4.0],[248.48,33.0],[248.47,16.0]],[[248.54,1.0],[248.55,41.0],[248.56,2.0],[248.57,10.0],[248.58,10.0]]]
["binance-futures","SOLUSDT",1737331743219,[[248.52,8.0],[248.5,28.0],[248.49,45.0],[248.48,83.0],[248.47,107.0]],[[248.53,17.0],[248.54,1.0],[248.55,9.0],[248.56,2.0],[248.57,32.0]]]
["binance-futures","SOLUSDT",1737331743270,[[248.47,28.0]],[[248.51,20.0],[248.52,8.0],[248.53,24.0],[248.54,8.0],[248.55,4.0]]]
["binance-futures","SOLUSDT",1737331743321,[[248.22,1.0],[248.14,8.0],[248.13,1.0],[248.11,45.0],[248.1,44.0]],[[248.32,12.0],[248.38,69.0],[248.39,12.0],[248.4,5.0],[248.41,8.0]]]
["binance-futures","SOLUSDT",1737331743372,[[248.22,2.0],[248.19,5.0],[248.18,160.0],[248.17,6.0],[248.16,1.0]],[[248.25,120.0],[248.26,7.0],[248.27,1.0],[248.28,9.0],[248.3,8.0]]]
["binance-futures","SOLUSDT",1737331743423,[],[[248.17,8.0],[248.18,14.0],[248.2,8.0],[248.21,1.0],[248.22,1.0]]]
["binance-futures","SOLUSDT",1737331743474,[[248.08,5.0],[248.04,9.0],[248.03,37.0],[248.02,45.0],[248.01,55.0]],[[248.09,9.0],[248.11,11.0],[248.12,187.0],[248.13,38.0],[248.14,17.0]]]
["binance-futures","SOLUSDT",1737331743525,[[248.01,55.0]],[[248.03,27.0],[248.04,25.0],[248.05,27.0],[248.06,26.0],[248.07,121.0]]]
["binance-futures","SOLUSDT",1737331743576,[[248.0,157.0],[247.99,8.0],[247.97,5.0],[247.96,17.0],[247.95,25.0]],[[248.09,2.0],[248.1,47.0],[248.11,280.0],[248.12,183.0],[248.13,20.0]]]
["binance-futures","SOLUSDT",1737331743627,[[248.08,10.0],[248.04,2.0],[248.02,8.0],[248.01,39.0],[248.0,159.0]],[[248.1,5.0],[248.12,59.0],[248.13,19.0],[248.14,1.0],[248.15,7.0]]]
["binance-futures","SOLUSDT",1737331743678,[[248.08,7.0],[248.06,6.0],[248.04,2.0],[248.02,11.0],[248.01,37.0]],[[248.09,10.0],[248.1,4.0],[248.11,6.0],[248.12,61.0],[248.13,19.0]]]
["binance-futures","SOLUSDT",1737331743729,[[248.04,2.0],[248.02,10.0],[248.01,36.0]],[[248.08,2.0],[248.09,6.0],[248.1,15.0],[248.11,128.0],[248.12,62.0]]]
["binance-futures","SOLUSDT",1737331743780,[[247.98,3.0],[247.97,5.0],[247.95,26.0],[247.94,33.0],[247.92,25.0]],[[248.02,6.0],[248.03,20.0],[248.07,15.0],[248.08,16.0],[248.09,15.0]]]
["binance-futures","SOLUSDT",1737331743831,[[247.96,10.0],[247.93,5.0],[247.92,27.0]],[[248.01,123.0],[248.03,32.0],[248.04,1.0],[248.05,19.0],[248.06,185.0]]]
["binance-futures","SOLUSDT",1737331743882,[[247.92,21.0],[247.9,5.0],[247.89,12.0],[247.87,23.0],[247.86,12.0]],[[247.93,2.0],[247.96,2.0],[247.97,2.0],[247.98,2.0],[247.99,13.0]]]
["binance-futures","SOLUSDT",1737331743935,[[247.98,2.0],[247.96,2.0],[247.95,5.0],[247.94,2.0],[247.93,7.0]],[[248.0,6.0],[248.02,2.0],[248.04,12.0],[248.05,13.0],[248.09,11.0]]]
["binance-futures","SOLUSDT",1737331743986,[[247.97,4.0],[247.94,2.0],[247.93,14.0]],[[248.0,4.0],[248.01,6.0],[248.02,10.0],[248.04,1.0],[248.05,20.0]]]
["binance-futures","SOLUSDT",1737331744037,[[247.98,2.0],[247.97,2.0],[247.96,5.0],[247.95,1.0],[247.94,2.0]],[[248.0,121.0],[248.01,7.0],[248.02,18.0],[248.03,34.0],[248.04,7.0]]]
["binance-futures","SOLUSDT",1737331744089,[],[[247.98,3.0],[247.99,94.0],[248.0,122.0],[248.01,6.0],[248.02,13.0]]]
["binance-futures","SOLUSDT",1737331744140,[[247.92,60.0],[247.91,24.0],[247.89,16.0],[247.86,13.0],[247.85,38.0]],[[247.95,4.0],[247.96,5.0],[247.97,2.0],[247.98,22.0],[247.99,94.0]]]
["binance-futures","SOLUSDT",1737331744188,[[247.94,44.0],[247.93,30.0],[247.92,17.0],[247.91,24.0],[247.9,5.0]],[[247.95,28.0],[247.96,7.0],[247.97,2.0],[247.98,67.0],[247.99,417.0]]]
["binance-futures","SOLUSDT",1737331744242,[[247.9,42.0]],[[247.91,33.0],[247.92,7.0],[247.93,4.0],[247.94,2.0],[247.95,10.0]]]
["binance-futures","SOLUSDT",1737331744293,[[247.89,58.0],[247.88,1.0],[247.85,34.0],[247.84,32.0],[247.83,3.0]],[[247.9,28.0],[247.91,4.0],[247.92,6.0],[247.93,4.0],[247.94,7.0]]]
["binance-futures","SOLUSDT",1737331744344,[[247.83,3.0]],[[247.84,38.0],[247.85,28.0],[247.86,57.0],[247.88,26.0],[247.89,20.0]]]
["binance-futures","SOLUSDT",1737331744395,[[247.84,15.0],[247.83,89.0],[247.82,2.0],[247.81,25.0],[247.8,21.0]],[[247.88,16.0],[247.89,20.0],[247.9,30.0],[247.91,5.0],[247.92,16.0]]]
["binance-futures","SOLUSDT",1737331744446,[[247.88,12.0],[247.87,27.0],[247.85,222.0],[247.84,24.0],[247.83,26.0]],[[247.9,12.0],[247.91,13.0],[247.92,18.0],[247.93,54.0],[247.94,130.0]]]
["binance-futures","SOLUSDT",1737331744497,[[247.91,41.0],[247.9,44.0],[247.89,25.0],[247.88,24.0],[247.87,30.0]],[[247.92,50.0],[247.93,300.0],[247.94,122.0],[247.95,16.0],[247.96,137.0]]]
["binance-futures","SOLUSDT",1737331744548,[[247.91,100.0],[247.9,21.0],[247.88,6.0],[247.87,30.0]],[[247.92,6.0],[247.93,282.0],[247.94,1.0],[247.95,20.0],[247.96,137.0]]]
["binance-futures","SOLUSDT",1737331744599,[[247.91,61.0],[247.9,23.0],[247.88,4.0],[247.87,15.0],[247.85,225.0]],[[247.92,48.0],[247.93,284.0],[247.94,3.0],[247.95,22.0],[247.96,139.0]]]
["binance-futures","SOLUSDT",1737331744650,[[247.91,52.0],[247.9,25.0],[247.88,6.0],[247.87,4.0],[247.86,42.0]],[[247.92,70.0],[247.93,284.0],[247.94,3.0],[247.95,22.0],[247.96,139.0]]]
["binance-futures","SOLUSDT",1737331744701,[[247.92,34.0],[247.91,66.0],[247.9,11.0],[247.89,2.0],[247.88,6.0]],[[247.93,235.0],[247.94,3.0],[247.95,22.0],[247.96,139.0],[247.97,3.0]]]
["binance-futures","SOLUSDT",1737331744752,[[248.0,37.0],[247.99,4.0],[247.98,12.0],[247.97,39.0],[247.96,14.0]],[[248.02,9.0],[248.03,8.0],[248.04,10.0],[248.05,28.0],[248.06,210.0]]]
["binance-futures","SOLUSDT",1737331744803,[[248.0,20.0],[247.99,5.0],[247.97,6.0],[247.96,18.0]],[[248.01,4.0],[248.02,2.0],[248.03,1.0],[248.04,15.0],[248.05,22.0]]]
["binance-futures","SOLUSDT",1737331744854,[[248.02,34.0],[248.01,1.0],[248.0,2.0],[247.99,5.0],[247.98,2.0]],[[248.06,15.0],[248.07,1.0],[248.08,11.0],[248.09,30.0],[248.1,62.0]]]
["binance-futures","SOLUSDT",1737331744904,[[248.05,30.0],[248.04,12.0],[248.03,16.0],[248.02,28.0],[248.01,2.0]],[[248.06,1.0],[248.08,11.0],[248.09,13.0],[248.1,46.0],[248.11,292.0]]]
["binance-futures","SOLUSDT",1737331744956,[[248.08,4.0],[248.07,30.0],[248.06,10.0],[248.05,38.0],[248.04,14.0]],[[248.1,8.0],[248.11,8.0],[248.12,10.0],[248.13,54.0],[248.14,33.0]]]
["binance-futures","SOLUSDT",1737331745007,[[248.11,4.0],[248.1,8.0],[248.09,23.0],[248.08,18.0],[248.07,15.0]],[[248.14,18.0],[248.15,7.0],[248.16,81.0],[248.17,29.0],[248.18,137.0]]]
["binance-futures","SOLUSDT",1737331745058,[[248.14,4.0],[248.13,32.0],[248.12,10.0],[248.11,14.0],[248.1,6.0]],[[248.15,7.0],[248.16,3.0],[248.17,28.0],[248.18,122.0],[248.19,22.0]]]
["binance-futures","SOLUSDT",1737331745109,[[248.14,14.0],[248.13,11.0],[248.12,6.0],[248.11,14.0],[248.1,10.0]],[[248.15,11.0],[248.16,5.0],[248.17,27.0],[248.18,3.0],[248.2,22.0]]]
["binance-futures","SOLUSDT",1737331745160,[[248.15,13.0],[248.14,1.0],[248.13,18.0],[248.12,6.0],[248.11,15.0]],[[248.17,5.0],[248.18,1.0],[248.2,7.0],[248.21,16.0],[248.22,52.0]]]
["binance-futures","SOLUSDT",1737331745210,[[248.16,56.0],[248.15,12.0],[248.14,13.0],[248.13,36.0],[248.12,15.0]],[[248.17,26.0],[248.18,5.0],[248.19,4.0],[248.2,4.0],[248.21,8.0]]]
["binance-futures","SOLUSDT",1737331745262,[[248.16,100.0],[248.15,15.0],[248.14,14.0],[248.13,37.0],[248.12,17.0]],[[248.18,1.0],[248.2,8.0],[248.21,8.0],[248.22,30.0],[248.23,14.0]]]
["binance-futures","SOLUSDT",1737331745313,[[248.17,11.0],[248.16,2.0],[248.15,9.0],[248.14,8.0],[248.13,37.0]],[[248.18,4.0],[248.19,8.0],[248.2,63.0],[248.21,3.0],[248.22,33.0]]]
["binance-futures","SOLUSDT",1737331745363,[[248.16,4.0],[248.15,12.0],[248.14,8.0],[248.13,57.0]],[[248.17,44.0],[248.18,57.0],[248.19,14.0],[248.2,17.0],[248.21,3.0]]]
["binance-futures","SOLUSDT",1737331745415,[[248.18,7.0],[248.17,24.0],[248.16,110.0],[248.15,13.0],[248.14,10.0]],[[248.2,6.0],[248.21,3.0],[248.22,3.0],[248.23,17.0],[248.24,12.0]]]
["binance-futures","SOLUSDT",1737331745466,[[248.18,36.0],[248.17,3.0],[248.16,88.0],[248.15,13.0],[248.14,15.0]],[[248.19,64.0],[248.2,15.0],[248.21,7.0],[248.22,1.0],[248.23,17.0]]]
["binance-futures","SOLUSDT",1737331745517,[],[[248.08,125.0],[248.17,3.0],[248.19,78.0],[248.2,15.0],[248.21,7.0]]]
["binance-futures","SOLUSDT",1737331745568,[[248.12,24.0],[248.11,47.0],[248.1,37.0],[248.09,6.0],[248.08,26.0]],[[248.15,6.0],[248.16,4.0],[248.17,2.0],[248.18,9.0],[248.19,43.0]]]
["binance-futures","SOLUSDT",1737331745619,[[248.15,4.0],[248.14,10.0],[248.13,8.0],[248.12,12.0],[248.11,8.0]],[[248.19,62.0],[248.2,12.0],[248.22,15.0],[248.24,20.0],[248.25,82.0]]]
["binance-futures","SOLUSDT",1737331745671,[[248.17,6.0],[248.15,4.0],[248.14,11.0],[248.13,8.0],[248.12,13.0]],[[248.19,62.0],[248.2,14.0],[248.22,15.0],[248.23,14.0],[248.24,23.0]]]
["binance-futures","SOLUSDT",1737331745723,[[248.18,2.0],[248.17,5.0],[248.16,2.0],[248.15,4.0],[248.14,11.0]],[[248.19,62.0],[248.2,14.0],[248.21,1.0],[248.22,15.0],[248.23,15.0]]]
["binance-futures","SOLUSDT",1737331745777,[[248.23,27.0],[248.22,29.0],[248.21,27.0],[248.2,115.0],[248.19,28.0]],[[248.24,1.0],[248.25,26.0],[248.26,17.0],[248.27,98.0],[248.28,22.0]]]
["binance-futures","SOLUSDT",1737331745828,[[248.26,35.0],[248.25,6.0],[248.24,14.0],[248.23,4.0],[248.22,16.0]],[[248.27,15.0],[248.28,3.0],[248.29,7.0],[248.3,4.0],[248.31,51.0]]]
["binance-futures","SOLUSDT",1737331745879,[[248.34,3.0],[248.33,19.0],[248.32,9.0],[248.31,43.0],[248.3,35.0]],[[248.35,1.0],[248.36,29.0],[248.37,90.0],[248.38,140.0],[248.39,25.0]]]
["binance-futures","SOLUSDT",1737331745930,[[248.34,23.0],[248.33,21.0],[248.32,12.0],[248.31,10.0],[248.3,6.0]],[[248.36,20.0],[248.37,30.0],[248.38,142.0],[248.39,24.0],[248.4,22.0]]]
["binance-futures","SOLUSDT",1737331745981,[[248.36,25.0],[248.35,17.0],[248.34,29.0],[248.33,21.0],[248.32,12.0]],[[248.38,7.0],[248.4,20.0],[248.41,33.0],[248.42,59.0],[248.43,124.0]]]
["binance-futures","SOLUSDT",1737331746033,[[248.38,2.0],[248.37,43.0],[248.36,30.0],[248.35,13.0],[248.34,25.0]],[[248.4,3.0],[248.41,3.0],[248.42,13.0],[248.43,123.0],[248.44,38.0]]]
["binance-futures","SOLUSDT",1737331746084,[[248.39,4.0],[248.38,25.0],[248.37,43.0],[248.36,7.0],[248.35,12.0]],[[248.4,3.0],[248.41,3.0],[248.42,12.0],[248.43,1.0],[248.44,8.0]]]
["binance-futures","SOLUSDT",1737331746135,[[248.42,2.0],[248.39,4.0],[248.38,61.0],[248.37,9.0],[248.36,2.0]],[[248.45,5.0],[248.46,22.0],[248.48,34.0],[248.49,172.0],[248.5,146.0]]]
["binance-futures","SOLUSDT",1737331746186,[[248.42,2.0],[248.4,20.0],[248.39,4.0],[248.38,40.0],[248.37,10.0]],[[248.49,10.0],[248.5,10.0],[248.51,20.0],[248.52,49.0],[248.53,77.0]]]
["binance-futures","SOLUSDT",1737331746237,[],[[248.4,4.0],[248.42,44.0],[248.43,22.0],[248.44,39.0],[248.45,36.0]]]
["binance-futures","SOLUSDT",1737331746288,[[248.34,12.0],[248.33,84.0],[248.32,24.0],[248.31,38.0],[248.3,40.0]],[[248.37,8.0],[248.4,12.0],[248.41,14.0],[248.42,48.0],[248.43,31.0]]]
["binance-futures","SOLUSDT",1737331746339,[[248.34,18.0],[248.33,2.0],[248.32,17.0],[248.31,33.0],[248.3,31.0]],[[248.41,13.0],[248.42,165.0],[248.43,19.0],[248.44,36.0],[248.45,13.0]]]
["binance-futures","SOLUSDT",1737331746390,[[248.37,46.0],[248.36,40.0],[248.34,17.0],[248.33,16.0],[248.32,7.0]],[[248.42,122.0],[248.43,5.0],[248.44,26.0],[248.45,2.0],[248.46,4.0]]]
["binance-futures","SOLUSDT",1737331746441,[[248.44,20.0],[248.43,19.0],[248.42,54.0],[248.41,50.0],[248.4,28.0]],[[248.48,90.0],[248.49,3.0],[248.5,80.0],[248.51,18.0],[248.52,8.0]]]
["binance-futures","SOLUSDT",1737331746491,[[248.48,24.0],[248.47,24.0],[248.46,26.0],[248.45,54.0],[248.44,36.0]],[[248.49,4.0],[248.5,5.0],[248.51,3.0],[248.52,8.0],[248.53,57.0]]]
["binance-futures","SOLUSDT",1737331746543,[[248.49,8.0],[248.48,32.0],[248.47,11.0],[248.46,11.0],[248.45,25.0]],[[248.52,5.0],[248.53,29.0],[248.54,6.0],[248.55,2.0],[248.56,37.0]]]
["binance-futures","SOLUSDT",1737331746594,[[248.53,24.0],[248.52,25.0],[248.51,4.0],[248.5,2.0],[248.49,27.0]],[[248.55,9.0],[248.57,1.0],[248.59,1.0],[248.6,8.0],[248.62,5.0]]]
["binance-futures","SOLUSDT",1737331746645,[[248.63,41.0],[248.62,19.0],[248.6,1.0],[248.58,10.0],[248.57,26.0]],[[248.65,26.0],[248.66,35.0],[248.67,13.0],[248.68,37.0],[248.69,8.0]]]
["binance-futures","SOLUSDT",1737331746696,[[248.64,4.0],[248.63,43.0],[248.62,32.0],[248.6,3.0],[248.58,15.0]],[[248.7,26.0],[248.71,18.0],[248.72,13.0],[248.73,39.0],[248.74,74.0]]]
["binance-futures","SOLUSDT",1737331746747,[[248.65,27.0],[248.64,14.0],[248.63,55.0],[248.62,17.0],[248.61,2.0]],[[248.66,1.0],[248.67,1.0],[248.68,2.0],[248.7,10.0],[248.71,10.0]]]
["binance-futures","SOLUSDT",1737331746798,[[248.7,41.0],[248.68,62.0],[248.67,42.0],[248.66,43.0],[248.65,41.0]],[[248.76,36.0],[248.77,7.0],[248.78,49.0],[248.79,25.0],[248.8,13.0]]]
["binance-futures","SOLUSDT",1737331746849,[[248.71,5.0],[248.7,14.0],[248.69,4.0],[248.68,7.0],[248.66,45.0]],[[248.77,7.0],[248.78,15.0],[248.79,15.0],[248.8,13.0],[248.81,42.0]]]
["binance-futures","SOLUSDT",1737331746900,[[248.75,17.0],[248.72,10.0],[248.71,40.0],[248.7,14.0],[248.69,4.0]],[[248.77,8.0],[248.78,16.0],[248.79,16.0],[248.8,13.0],[248.81,42.0]]]
["binance-futures","SOLUSDT",1737331746952,[[248.75,33.0],[248.73,4.0],[248.72,4.0],[248.71,59.0],[248.69,1.0]],[[248.76,4.0],[248.77,16.0],[248.78,4.0],[248.79,1.0],[248.8,13.0]]]
["binance-futures","SOLUSDT",1737331747004,[],[[248.67,4.0],[248.68,51.0],[248.71,15.0],[248.73,5.0],[248.76,22.0]]]
["binance-futures","SOLUSDT",1737331747055,[[248.65,6.0],[248.63,22.0],[248.61,12.0],[248.59,153.0],[248.58,109.0]],[[248.67,4.0],[248.68,51.0],[248.69,6.0],[248.71,10.0],[248.72,19.0]]]
["binance-futures","SOLUSDT",1737331747106,[[248.66,6.0],[248.65,14.0],[248.63,22.0],[248.61,13.0],[248.59,153.0]],[[248.67,3.0],[248.68,58.0],[248.69,6.0],[248.71,10.0],[248.72,19.0]]]
["binance-futures","SOLUSDT",1737331747157,[[248.6,7.0],[248.59,145.0]],[[248.61,18.0],[248.64,6.0],[248.65,8.0],[248.66,24.0],[248.67,5.0]]]
["binance-futures","SOLUSDT",1737331747207,[[248.62,12.0],[248.6,15.0],[248.59,148.0],[248.58,24.0],[248.57,3.0]],[[248.65,13.0],[248.66,35.0],[248.67,4.0],[248.68,34.0],[248.69,6.0]]]
["binance-futures","SOLUSDT",1737331747261,[[248.67,9.0],[248.66,24.0],[248.62,13.0],[248.6,136.0],[248.59,144.0]],[[248.68,1.0],[248.73,7.0],[248.74,23.0],[248.75,27.0],[248.76,125.0]]]
["binance-futures","SOLUSDT",1737331747311,[[248.7,91.0],[248.69,35.0],[248.68,19.0],[248.67,9.0],[248.66,16.0]],[[248.72,22.0],[248.73,31.0],[248.74,10.0],[248.75,15.0],[248.76,113.0]]]
["binance-futures","SOLUSDT",1737331747363,[],[[248.7,12.0],[248.71,129.0],[248.72,17.0],[248.74,5.0],[248.77,86.0]]]
["binance-futures","SOLUSDT",1737331747414,[[248.66,11.0],[248.64,43.0],[248.63,27.0],[248.62,54.0],[248.61,27.0]],[[248.7,10.0],[248.71,15.0],[248.72,35.0],[248.74,1.0],[248.76,9.0]]]
["binance-futures","SOLUSDT",1737331747465,[],[[248.61,1.0],[248.62,41.0],[248.65,36.0],[248.66,12.0],[248.67,48.0]]]
["binance-futures","SOLUSDT",1737331747516,[[248.58,1.0],[248.56,1.0],[248.55,47.0],[248.54,12.0],[248.52,147.0]],[[248.6,8.0],[248.61,1.0],[248.62,48.0],[248.63,18.0],[248.64,55.0]]]
["binance-futures","SOLUSDT",1737331747566,[[248.52,132.0]],[[248.56,41.0],[248.58,24.0],[248.59,16.0],[248.6,17.0],[248.61,53.0]]]
["binance-futures","SOLUSDT",1737331747618,[[248.53,9.0],[248.52,132.0],[248.51,2.0],[248.5,17.0],[248.49,14.0]],[[248.56,5.0],[248.57,16.0],[248.58,75.0],[248.59,29.0],[248.6,21.0]]]
["binance-futures","SOLUSDT",1737331747669,[[248.56,3.0],[248.55,26.0],[248.54,51.0],[248.53,46.0],[248.52,16.0]],[[248.61,3.0],[248.63,5.0],[248.64,17.0],[248.65,21.0],[248.66,83.0]]]
["binance-futures","SOLUSDT",1737331747719,[[248.65,3.0],[248.64,6.0],[248.6,6.0],[248.59,4.0],[248.58,149.0]],[[248.67,1.0],[248.68,15.0],[248.69,155.0],[248.7,33.0],[248.71,16.0]]]
["binance-futures","SOLUSDT",1737331747771,[[248.65,2.0],[248.64,125.0],[248.6,34.0],[248.59,29.0],[248.58,149.0]],[[248.68,7.0],[248.69,5.0],[248.7,20.0],[248.71,18.0],[248.72,21.0]]]
["binance-futures","SOLUSDT",1737331747821,[[248.66,5.0],[248.65,14.0],[248.64,139.0],[248.62,5.0],[248.61,14.0]],[[248.67,4.0],[248.68,2.0],[248.69,4.0],[248.7,22.0],[248.71,18.0]]]
["binance-futures","SOLUSDT",1737331747871,[[248.64,129.0],[248.62,5.0],[248.61,20.0]],[[248.66,8.0],[248.67,28.0],[248.68,28.0],[248.69,10.0],[248.7,22.0]]]
["binance-futures","SOLUSDT",1737331747924,[[248.62,1.0],[248.61,5.0],[248.6,7.0],[248.59,1.0],[248.58,4.0]],[[248.63,34.0],[248.64,6.0],[248.65,6.0],[248.66,42.0],[248.67,5.0]]]
["binance-futures","SOLUSDT",1737331747975,[[248.6,4.0],[248.58,10.0]],[[248.62,7.0],[248.63,14.0],[248.64,6.0],[248.65,11.0],[248.66,34.0]]]
["binance-futures","SOLUSDT",1737331748026,[[248.6,10.0],[248.59,5.0],[248.58,11.0],[248.57,19.0],[248.56,8.0]],[[248.61,45.0],[248.62,13.0],[248.63,4.0],[248.64,7.0],[248.65,12.0]]]
["binance-futures","SOLUSDT",1737331748078,[[248.6,38.0],[248.59,1.0],[248.58,11.0],[248.57,21.0],[248.56,21.0]],[[248.61,49.0],[248.62,14.0],[248.63,4.0],[248.64,7.0],[248.65,12.0]]]
["binance-futures","SOLUSDT",1737331748128,[[248.58,4.0],[248.57,8.0],[248.56,8.0]],[[248.6,20.0],[248.61,17.0],[248.62,6.0],[248.63,4.0],[248.64,8.0]]]
["binance-futures","SOLUSDT",1737331748180,[[248.63,8.0],[248.6,6.0],[248.59,8.0],[248.58,13.0],[248.57,13.0]],[[248.64,1.0],[248.65,4.0],[248.66,18.0],[248.67,5.0],[248.68,30.0]]]
["binance-futures","SOLUSDT",1737331748231,[[248.61,11.0],[248.6,19.0],[248.57,8.0]],[[248.62,2.0],[248.64,3.0],[248.65,4.0],[248.66,18.0],[248.67,5.0]]]
["binance-futures","SOLUSDT",1737331748282,[[248.57,8.0],[248.56,10.0],[248.55,19.0],[248.54,26.0],[248.53,139.0]],[[248.6,7.0],[248.61,11.0],[248.62,172.0],[248.64,3.0],[248.65,4.0]]]
["binance-futures","SOLUSDT",1737331748333,[[248.59,4.0],[248.58,10.0],[248.57,13.0],[248.56,11.0],[248.55,18.0]],[[248.61,5.0],[248.62,162.0],[248.64,3.0],[248.65,4.0],[248.66,18.0]]]
["binance-futures","SOLUSDT",1737331748384,[[248.58,10.0],[248.57,13.0],[248.56,11.0],[248.55,13.0]],[[248.59,7.0],[248.6,16.0],[248.61,8.0],[248.62,162.0],[248.64,3.0]]]
["binance-futures","SOLUSDT",1737331748435,[[248.55,4.0],[248.54,8.0],[248.53,19.0],[248.52,7.0],[248.51,43.0]],[[248.56,14.0],[248.57,6.0],[248.58,19.0],[248.59,17.0],[248.6,18.0]]]
["binance-futures","SOLUSDT",1737331748486,[[248.51,9.0]],[[248.53,56.0],[248.54,1.0],[248.55,7.0],[248.56,25.0],[248.57,6.0]]]
["binance-futures","SOLUSDT",1737331748537,[[248.46,1.0],[248.45,7.0],[248.43,34.0],[248.42,87.0],[248.41,218.0]],[[248.47,7.0],[248.49,11.0],[248.5,6.0],[248.51,22.0],[248.52,45.0]]]
["binance-futures","SOLUSDT",1737331748588,[[248.47,8.0],[248.46,1.0],[248.45,6.0],[248.44,23.0],[248.43,23.0]],[[248.49,6.0],[248.5,9.0],[248.51,6.0],[248.52,2.0],[248.53,25.0]]]
["binance-futures","SOLUSDT",1737331748638,[[248.48,2.0],[248.47,10.0],[248.46,19.0],[248.45,1.0],[248.44,11.0]],[[248.49,2.0],[248.5,4.0],[248.51,1.0],[248.52,4.0],[248.53,25.0]]]
["binance-futures","SOLUSDT",1737331748690,[[248.49,2.0],[248.48,4.0],[248.46,19.0],[248.45,3.0],[248.44,6.0]],[[248.5,4.0],[248.51,5.0],[248.52,4.0],[248.53,15.0],[248.55,12.0]]]
["binance-futures","SOLUSDT",1737331748741,[[248.5,14.0],[248.49,27.0],[248.48,13.0],[248.46,16.0],[248.45,3.0]],[[248.51,2.0],[248.52,4.0],[248.53,12.0],[248.54,2.0],[248.55,12.0]]]
["binance-futures","SOLUSDT",1737331748792,[],[[248.44,29.0],[248.45,2.0],[248.47,24.0],[248.48,7.0],[248.49,4.0]]]
["binance-futures","SOLUSDT",1737331748842,[[248.41,2.0],[248.4,6.0],[248.39,34.0],[248.38,134.0],[248.37,1.0]],[[248.42,39.0],[248.44,26.0],[248.45,2.0],[248.46,7.0],[248.47,24.0]]]
["binance-futures","SOLUSDT",1737331748893,[[248.42,11.0],[248.41,1.0],[248.4,19.0],[248.39,28.0],[248.38,136.0]],[[248.43,5.0],[248.44,8.0],[248.45,2.0],[248.46,2.0],[248.47,21.0]]]
["binance-futures","SOLUSDT",1737331748946,[[248.4,8.0],[248.39,2.0],[248.38,136.0]],[[248.41,1.0],[248.42,2.0],[248.43,6.0],[248.44,10.0],[248.45,2.0]]]
["binance-futures","SOLUSDT",1737331748997,[[248.42,4.0],[248.4,8.0],[248.39,11.0],[248.38,136.0],[248.36,10.0]],[[248.44,6.0],[248.45,24.0],[248.46,1.0],[248.47,25.0],[248.48,11.0]]]
["binance-futures","SOLUSDT",1737331749048,[[248.41,17.0],[248.4,16.0],[248.39,21.0],[248.38,138.0],[248.37,3.0]],[[248.45,20.0],[248.46,1.0],[248.47,72.0],[248.48,10.0],[248.49,18.0]]]
["binance-futures","SOLUSDT",1737331749098,[[248.43,7.0],[248.41,17.0],[248.4,26.0],[248.39,71.0],[248.38,136.0]],[[248.45,10.0],[248.46,11.0],[248.47,11.0],[248.48,10.0],[248.49,14.0]]]
["binance-futures","SOLUSDT",1737331749151,[[248.44,9.0],[248.42,24.0],[248.41,70.0],[248.4,16.0],[248.39,27.0]],[[248.46,11.0],[248.47,19.0],[248.48,1.0],[248.49,14.0],[248.5,18.0]]]
["binance-futures","SOLUSDT",1737331749203,[[248.42,7.0],[248.41,66.0],[248.4,8.0],[248.39,27.0]],[[248.44,6.0],[248.45,7.0],[248.46,14.0],[248.48,2.0],[248.49,21.0]]]
["binance-futures","SOLUSDT",1737331749254,[[248.42,8.0],[248.41,84.0],[248.4,6.0],[248.39,27.0],[248.38,134.0]],[[248.43,5.0],[248.44,16.0],[248.45,6.0],[248.46,20.0],[248.48,7.0]]]
["binance-futures","SOLUSDT",1737331749304,[[248.45,8.0],[248.44,1.0],[248.43,1.0],[248.42,8.0],[248.41,85.0]],[[248.46,17.0],[248.47,15.0],[248.48,1.0],[248.49,24.0],[248.5,20.0]]]
["binance-futures","SOLUSDT",1737331749359,[[248.47,8.0],[248.46,12.0],[248.45,13.0],[248.44,1.0],[248.43,5.0]],[[248.48,5.0],[248.49,28.0],[248.5,14.0],[248.51,19.0],[248.52,77.0]]]
["binance-futures","SOLUSDT",1737331749409,[[248.46,43.0],[248.45,9.0],[248.44,4.0],[248.43,5.0]],[[248.47,9.0],[248.48,4.0],[248.49,23.0],[248.5,3.0],[248.51,20.0]]]
["binance-futures","SOLUSDT",1737331749460,[[248.46,43.0],[248.45,9.0],[248.44,4.0],[248.43,5.0],[248.38,139.0]],[[248.47,16.0],[248.48,4.0],[248.49,23.0],[248.5,5.0],[248.51,18.0]]]
["binance-futures","SOLUSDT",1737331749512,[[248.42,4.0],[248.41,90.0],[248.4,19.0],[248.39,72.0],[248.38,137.0]],[[248.43,32.0],[248.44,5.0],[248.45,6.0],[248.46,10.0],[248.47,40.0]]]
["binance-futures","SOLUSDT",1737331749566,[[248.43,8.0],[248.42,14.0],[248.41,90.0],[248.4,21.0],[248.39,32.0]],[[248.44,34.0],[248.45,6.0],[248.46,7.0],[248.47,19.0],[248.48,10.0]]]
["binance-futures","SOLUSDT",1737331749620,[[248.45,16.0],[248.44,24.0],[248.43,15.0],[248.42,31.0],[248.41,98.0]],[[248.46,25.0],[248.47,15.0],[248.48,3.0],[248.49,23.0],[248.51,32.0]]]
["binance-futures","SOLUSDT",1737331749676,[],[[248.19,15.0],[248.2,2.0],[248.21,7.0],[248.22,12.0],[248.23,31.0]]]
["binance-futures","SOLUSDT",1737331749727,[[248.21,24.0],[248.2,8.0],[248.19,2.0],[248.18,4.0],[248.16,4.0]],[[248.25,29.0],[248.26,11.0],[248.27,23.0],[248.28,15.0],[248.29,12.0]]]
["binance-futures","SOLUSDT",1737331749778,[[248.24,16.0],[248.22,2.0],[248.2,5.0],[248.19,37.0],[248.18,2.0]],[[248.26,26.0],[248.27,2.0],[248.28,4.0],[248.3,8.0],[248.31,6.0]]]
["binance-futures","SOLUSDT",1737331749829,[[248.26,3.0],[248.25,54.0],[248.24,16.0],[248.23,1.0],[248.22,2.0]],[[248.27,4.0],[248.28,7.0],[248.3,3.0],[248.31,11.0],[248.32,14.0]]]
["binance-futures","SOLUSDT",1737331749880,[[248.23,1.0],[248.22,3.0]],[[248.24,47.0],[248.25,2.0],[248.27,53.0],[248.28,14.0],[248.29,8.0]]]
["binance-futures","SOLUSDT",1737331749930,[[248.15,5.0],[248.14,11.0],[248.13,14.0],[248.12,2.0],[248.11,13.0]],[[248.16,16.0],[248.17,7.0],[248.18,10.0],[248.19,25.0],[248.2,2.0]]]
["binance-futures","SOLUSDT",1737331749981,[[248.15,4.0],[248.14,3.0],[248.13,16.0],[248.12,33.0],[248.11,16.0]],[[248.16,36.0],[248.17,8.0],[248.18,6.0],[248.19,8.0],[248.2,8.0]]]
["binance-futures","SOLUSDT",1737331750033,[[248.11,10.0]],[[248.12,51.0],[248.13,6.0],[248.14,8.0],[248.15,5.0],[248.16,61.0]]]
["binance-futures","SOLUSDT",1737331750084,[[248.09,30.0],[248.08,8.0],[248.07,1.0],[248.06,13.0],[248.05,17.0]],[[248.11,6.0],[248.13,161.0],[248.14,37.0],[248.15,23.0],[248.16,41.0]]]
["binance-futures","SOLUSDT",1737331750135,[[248.09,2.0],[248.08,10.0],[248.07,1.0],[248.06,3.0],[248.05,9.0]],[[248.1,4.0],[248.11,6.0],[248.12,121.0],[248.13,179.0],[248.14,38.0]]]
["binance-futures","SOLUSDT",1737331750181,[[248.09,2.0],[248.08,2.0],[248.07,2.0],[248.06,3.0],[248.05,7.0]],[[248.1,8.0],[248.11,1.0],[248.12,144.0],[248.13,172.0],[248.14,39.0]]]
["binance-futures","SOLUSDT",1737331750236,[],[[248.05,19.0],[248.06,2.0],[248.07,12.0],[248.08,41.0],[248.09,84.0]]]
["binance-futures","SOLUSDT",1737331750287,[[248.04,9.0],[248.03,9.0],[248.02,1.0],[248.01,20.0],[248.0,20.0]],[[248.06,27.0],[248.07,5.0],[248.08,15.0],[248.09,21.0],[248.1,26.0]]]
["binance-futures","SOLUSDT",1737331750339,[[248.04,13.0],[248.03,9.0],[248.01,2.0],[248.0,20.0]],[[248.05,154.0],[248.06,29.0],[248.09,17.0],[248.1,27.0],[248.12,156.0]]]
["binance-futures","SOLUSDT",1737331750390,[[248.04,13.0],[248.03,10.0],[248.01,2.0],[248.0,22.0],[247.99,22.0]],[[248.05,150.0],[248.06,1.0],[248.09,3.0],[248.1,7.0],[248.11,25.0]]]
["binance-futures","SOLUSDT",1737331750439,[[248.04,10.0],[248.03,10.0],[248.01,1.0],[248.0,21.0],[247.99,16.0]],[[248.06,2.0],[248.08,1.0],[248.09,4.0],[248.1,15.0],[248.11,25.0]]]
["binance-futures","SOLUSDT",1737331750492,[[248.06,5.0],[248.05,14.0],[248.04,127.0],[248.03,40.0],[248.01,1.0]],[[248.08,74.0],[248.09,1.0],[248.1,8.0],[248.11,32.0],[248.12,58.0]]]
["binance-futures","SOLUSDT",1737331750543,[[248.05,16.0],[248.04,120.0],[248.03,8.0],[248.02,1.0],[248.01,3.0]],[[248.06,6.0],[248.07,8.0],[248.08,73.0],[248.09,6.0],[248.1,13.0]]]
["binance-futures","SOLUSDT",1737331750594,[[248.04,42.0],[248.03,8.0],[248.01,2.0]],[[248.05,14.0],[248.06,57.0],[248.07,9.0],[248.08,81.0],[248.09,6.0]]]
["binance-futures","SOLUSDT",1737331750640,[[248.0,23.0],[247.99,23.0],[247.98,40.0],[247.96,24.0],[247.95,86.0]],[[248.04,10.0],[248.05,82.0],[248.06,69.0],[248.07,8.0],[248.08,83.0]]]
["binance-futures","SOLUSDT",1737331750696,[[248.0,18.0],[247.99,15.0],[247.98,2.0],[247.97,4.0],[247.96,22.0]],[[248.01,23.0],[248.02,38.0],[248.03,32.0],[248.04,42.0],[248.05,30.0]]]
["binance-futures","SOLUSDT",1737331750747,[[248.0,19.0],[247.99,17.0],[247.98,4.0],[247.97,3.0],[247.96,24.0]],[[248.01,29.0],[248.02,39.0],[248.03,4.0],[248.04,33.0],[248.05,9.0]]]
["binance-futures","SOLUSDT",1737331750798,[[248.0,27.0],[247.99,17.0],[247.98,2.0],[247.97,1.0],[247.96,21.0]],[[248.04,4.0],[248.05,6.0],[248.06,49.0],[248.07,22.0],[248.08,83.0]]]
["binance-futures","SOLUSDT",1737331750849,[[248.01,94.0],[248.0,41.0],[247.99,12.0],[247.98,4.0],[247.97,122.0]],[[248.08,83.0],[248.09,2.0],[248.11,35.0],[248.12,152.0],[248.13,88.0]]]
["binance-futures","SOLUSDT",1737331750899,[[248.06,24.0],[248.04,12.0],[248.02,54.0],[248.01,79.0],[248.0,35.0]],[[248.09,2.0],[248.1,46.0],[248.11,10.0],[248.12,56.0],[248.13,26.0]]]
["binance-futures","SOLUSDT",1737331750951,[[248.1,5.0],[248.08,3.0],[248.06,28.0],[248.04,3.0],[248.03,5.0]],[[248.11,8.0],[248.12,46.0],[248.13,10.0],[248.14,54.0],[248.15,28.0]]]
["binance-futures","SOLUSDT",1737331751002,[[248.03,5.0]],[[248.04,20.0],[248.05,53.0],[248.08,12.0],[248.09,14.0],[248.1,68.0]]]
["binance-futures","SOLUSDT",1737331751053,[[248.04,27.0],[248.02,3.0],[248.01,2.0],[248.0,19.0],[247.99,10.0]],[[248.05,32.0],[248.07,24.0],[248.08,27.0],[248.09,81.0],[248.1,56.0]]]
["binance-futures","SOLUSDT",1737331751104,[[248.04,3.0],[248.02,3.0],[248.0,19.0],[247.99,10.0]],[[248.05,6.0],[248.07,5.0],[248.08,3.0],[248.09,230.0],[248.1,34.0]]]
["binance-futures","SOLUSDT",1737331751155,[[248.05,24.0],[248.04,20.0],[248.03,1.0],[248.02,2.0],[248.01,6.0]],[[248.09,42.0],[248.1,22.0],[248.11,40.0],[248.14,179.0],[248.17,161.0]]]
["binance-futures","SOLUSDT",1737331751205,[[248.05,69.0],[248.04,38.0],[248.03,1.0],[248.02,2.0],[248.01,1.0]],[[248.12,42.0],[248.14,42.0],[248.16,88.0],[248.17,161.0],[248.18,59.0]]]
["binance-futures","SOLUSDT",1737331751257,[[248.09,29.0],[248.08,6.0],[248.07,26.0],[248.06,169.0],[248.05,49.0]],[[248.14,36.0],[248.15,1.0],[248.16,38.0],[248.17,18.0],[248.18,24.0]]]
["binance-futures","SOLUSDT",1737331751308,[[248.11,1.0],[248.1,24.0],[248.09,26.0],[248.07,26.0],[248.06,187.0]],[[248.14,36.0],[248.15,1.0],[248.16,23.0],[248.17,19.0],[248.18,10.0]]]
["binance-futures","SOLUSDT",1737331751358,[[248.1,26.0],[248.09,1.0],[248.08,2.0],[248.07,1.0],[248.06,145.0]],[[248.12,5.0],[248.13,15.0],[248.14,29.0],[248.15,18.0],[248.16,23.0]]]
["binance-futures","SOLUSDT",1737331751407,[[248.11,2.0],[248.1,7.0],[248.09,3.0],[248.08,2.0],[248.07,33.0]],[[248.13,8.0],[248.14,26.0],[248.15,1.0],[248.16,23.0],[248.17,12.0]]]
["binance-futures","SOLUSDT",1737331751460,[[248.13,10.0],[248.12,70.0],[248.11,42.0],[248.1,33.0],[248.09,2.0]],[[248.16,18.0],[248.17,5.0],[248.2,17.0],[248.21,47.0],[248.23,112.0]]]
["binance-futures","SOLUSDT",1737331751512,[[248.16,29.0],[248.15,3.0],[248.13,6.0],[248.12,83.0],[248.11,42.0]],[[248.17,2.0],[248.18,15.0],[248.19,2.0],[248.2,19.0],[248.21,48.0]]]
["binance-futures","SOLUSDT",1737331751563,[[248.18,7.0],[248.17,7.0],[248.16,72.0],[248.14,6.0],[248.13,16.0]],[[248.19,4.0],[248.2,5.0],[248.21,32.0],[248.22,9.0],[248.23,51.0]]]
["binance-futures","SOLUSDT",1737331751614,[[248.21,5.0],[248.2,10.0],[248.19,10.0],[248.18,4.0],[248.17,34.0]],[[248.22,9.0],[248.23,12.0],[248.24,15.0],[248.25,10.0],[248.26,76.0]]]
["binance-futures","SOLUSDT",1737331751665,[[248.22,2.0],[248.21,31.0],[248.2,4.0],[248.18,2.0],[248.17,21.0]],[[248.23,11.0],[248.24,13.0],[248.25,10.0],[248.26,7.0],[248.27,49.0]]]
["binance-futures","SOLUSDT",1737331751716,[],[[248.16,13.0],[248.17,11.0],[248.18,18.0],[248.19,42.0],[248.2,47.0]]]
["binance-futures","SOLUSDT",1737331751767,[[248.19,19.0],[248.17,25.0],[248.16,36.0],[248.15,16.0],[248.14,28.0]],[[248.23,5.0],[248.25,142.0],[248.26,51.0],[248.27,13.0],[248.28,17.0]]]
["binance-futures","SOLUSDT",1737331751818,[[248.23,13.0],[248.21,20.0],[248.18,29.0],[248.17,21.0],[248.16,36.0]],[[248.24,5.0],[248.25,17.0],[248.26,33.0],[248.27,10.0],[248.28,66.0]]]
["binance-futures","SOLUSDT",1737331751869,[[248.27,9.0],[248.26,2.0],[248.25,10.0],[248.24,17.0],[248.23,30.0]],[[248.29,64.0],[248.3,7.0],[248.31,133.0],[248.32,80.0],[248.33,151.0]]]
["binance-futures","SOLUSDT",1737331751920,[[248.26,2.0],[248.25,4.0],[248.24,2.0]],[[248.27,16.0],[248.28,4.0],[248.29,68.0],[248.31,134.0],[248.32,73.0]]]
["binance-futures","SOLUSDT",1737331751971,[[248.26,8.0],[248.25,2.0],[248.24,6.0],[248.22,38.0],[248.21,3.0]],[[248.27,10.0],[248.28,8.0],[248.29,68.0],[248.31,134.0],[248.32,74.0]]]
["binance-futures","SOLUSDT",1737331752017,[[248.23,4.0],[248.22,3.0],[248.21,4.0]],[[248.24,6.0],[248.25,2.0],[248.26,14.0],[248.27,12.0],[248.28,18.0]]]
["binance-futures","SOLUSDT",1737331752074,[[248.28,19.0],[248.27,38.0],[248.26,49.0],[248.25,17.0],[248.24,8.0]],[[248.29,33.0],[248.3,25.0],[248.31,125.0],[248.32,80.0],[248.33,148.0]]]
["binance-futures","SOLUSDT",1737331752125,[[248.3,14.0],[248.29,27.0],[248.28,52.0],[248.27,12.0],[248.25,7.0]],[[248.31,113.0],[248.32,67.0],[248.33,12.0],[248.34,9.0],[248.35,23.0]]]
["binance-futures","SOLUSDT",1737331752176,[],[[248.24,33.0],[248.28,24.0],[248.29,30.0],[248.3,76.0],[248.31,64.0]]]
["binance-futures","SOLUSDT",1737331752225,[[248.23,24.0],[248.22,4.0],[248.21,17.0],[248.2,15.0],[248.19,14.0]],[[248.24,6.0],[248.28,19.0],[248.29,25.0],[248.3,9.0],[248.31,5.0]]]
["binance-futures","SOLUSDT",1737331752278,[[248.21,2.0],[248.2,25.0],[248.19,11.0]],[[248.22,14.0],[248.23,4.0],[248.24,9.0],[248.26,4.0],[248.27,1.0]]]
["binance-futures","SOLUSDT",1737331752328,[[248.27,26.0],[248.24,5.0],[248.23,24.0],[248.22,5.0],[248.21,21.0]],[[248.28,1.0],[248.29,16.0],[248.3,10.0],[248.32,17.0],[248.33,83.0]]]
["binance-futures","SOLUSDT",1737331752380,[[248.27,66.0],[248.25,1.0],[248.24,5.0],[248.23,29.0],[248.22,5.0]],[[248.28,2.0],[248.29,2.0],[248.3,2.0],[248.32,17.0],[248.33,31.0]]]
["binance-futures","SOLUSDT",1737331752432,[[248.28,41.0],[248.27,125.0],[248.25,3.0],[248.24,11.0],[248.23,29.0]],[[248.32,15.0],[248.33,18.0],[248.34,45.0],[248.35,30.0],[248.37,34.0]]]
["binance-futures","SOLUSDT",1737331752483,[[248.31,49.0],[248.3,8.0],[248.29,63.0],[248.28,20.0],[248.27,98.0]],[[248.32,2.0],[248.33,13.0],[248.34,27.0],[248.35,30.0],[248.36,79.0]]]
["binance-futures","SOLUSDT",1737331752534,[[248.3,3.0],[248.29,151.0],[248.28,28.0],[248.27,93.0]],[[248.31,8.0],[248.32,8.0],[248.36,5.0],[248.37,4.0],[248.38,3.0]]]
["binance-futures","SOLUSDT",1737331752586,[[248.29,1.0],[248.27,38.0],[248.26,3.0],[248.25,4.0],[248.24,13.0]],[[248.3,18.0],[248.31,36.0],[248.32,55.0],[248.33,16.0],[248.35,5.0]]]
["binance-futures","SOLUSDT",1737331752637,[[248.27,37.0],[248.26,1.0],[248.24,3.0]],[[248.28,89.0],[248.29,22.0],[248.3,12.0],[248.31,28.0],[248.32,11.0]]]
["binance-futures","SOLUSDT",1737331752688,[[248.29,5.0],[248.28,6.0],[248.27,43.0],[248.26,3.0],[248.25,2.0]],[[248.3,12.0],[248.31,20.0],[248.32,12.0],[248.33,10.0],[248.34,5.0]]]
["binance-futures","SOLUSDT",1737331752738,[[248.3,8.0],[248.29,14.0],[248.28,2.0],[248.27,43.0],[248.26,8.0]],[[248.31,12.0],[248.32,8.0],[248.33,10.0],[248.35,17.0],[248.36,15.0]]]
["binance-futures","SOLUSDT",1737331752790,[[248.31,4.0],[248.3,28.0],[248.29,16.0],[248.28,12.0],[248.27,43.0]],[[248.36,14.0],[248.37,8.0],[248.38,8.0],[248.39,120.0],[248.4,39.0]]]
["binance-futures","SOLUSDT",1737331752840,[[248.35,4.0],[248.34,14.0],[248.33,2.0],[248.32,2.0],[248.31,9.0]],[[248.36,48.0],[248.37,4.0],[248.38,7.0],[248.39,82.0],[248.4,20.0]]]
["binance-futures","SOLUSDT",1737331752889,[[248.34,14.0],[248.33,6.0],[248.32,2.0],[248.31,5.0]],[[248.35,42.0],[248.36,7.0],[248.37,4.0],[248.38,7.0],[248.39,82.0]]]
["binance-futures","SOLUSDT",1737331752943,[[248.32,3.0],[248.31,5.0],[248.3,24.0],[248.29,12.0],[248.28,17.0]],[[248.35,42.0],[248.36,9.0],[248.37,6.0],[248.38,8.0],[248.39,6.0]]]
["binance-futures","SOLUSDT",1737331752994,[[248.34,1.0],[248.33,1.0],[248.32,6.0],[248.31,11.0],[248.3,11.0]],[[248.36,74.0],[248.37,8.0],[248.38,3.0],[248.39,9.0],[248.4,14.0]]]
["binance-futures","SOLUSDT",1737331753044,[[248.34,5.0],[248.33,7.0],[248.32,6.0],[248.31,11.0],[248.3,13.0]],[[248.36,67.0],[248.37,8.0],[248.38,3.0],[248.39,9.0],[248.4,26.0]]]
["binance-futures","SOLUSDT",1737331753095,[[248.34,2.0],[248.33,3.0],[248.32,6.0],[248.31,5.0],[248.3,18.0]],[[248.35,58.0],[248.36,2.0],[248.37,6.0],[248.38,3.0],[248.39,9.0]]]
["binance-futures","SOLUSDT",1737331753147,[[248.37,4.0],[248.36,22.0],[248.35,13.0],[248.34,30.0],[248.33,12.0]],[[248.38,67.0],[248.39,9.0],[248.4,29.0],[248.41,87.0],[248.42,93.0]]]
["binance-futures","SOLUSDT",1737331753198,[[248.41,21.0],[248.4,62.0],[248.39,4.0],[248.38,33.0],[248.37,9.0]],[[248.45,6.0],[248.46,7.0],[248.47,28.0],[248.48,73.0],[248.49,158.0]]]
["binance-futures","SOLUSDT",1737331753249,[[248.44,4.0],[248.43,4.0],[248.42,24.0],[248.41,20.0],[248.4,25.0]],[[248.46,7.0],[248.47,27.0],[248.48,29.0],[248.49,158.0],[248.5,17.0]]]
["binance-futures","SOLUSDT",1737331753300,[[248.46,8.0],[248.45,6.0],[248.44,50.0],[248.43,5.0],[248.42,24.0]],[[248.49,13.0],[248.5,17.0],[248.51,67.0],[248.52,71.0],[248.53,289.0]]]
["binance-futures","SOLUSDT",1737331753349,[[248.49,14.0],[248.48,4.0],[248.47,7.0],[248.46,34.0],[248.45,9.0]],[[248.5,13.0],[248.51,8.0],[248.52,69.0],[248.53,280.0],[248.54,49.0]]]
["binance-futures","SOLUSDT",1737331753403,[[248.5,2.0],[248.49,41.0],[248.48,25.0],[248.47,41.0],[248.46,48.0]],[[248.51,8.0],[248.52,55.0],[248.53,277.0],[248.54,17.0],[248.55,27.0]]]
["binance-futures","SOLUSDT",1737331753454,[[248.52,8.0],[248.51,4.0],[248.5,30.0],[248.49,41.0],[248.48,25.0]],[[248.53,212.0],[248.54,17.0],[248.55,11.0],[248.56,11.0],[248.57,12.0]]]
["binance-futures","SOLUSDT",1737331753505,[[248.51,2.0],[248.5,55.0],[248.49,29.0],[248.48,3.0]],[[248.53,207.0],[248.54,8.0],[248.55,11.0],[248.56,3.0],[248.57,2.0]]]
["binance-futures","SOLUSDT",1737331753556,[[248.5,1.0],[248.48,1.0],[248.47,9.0],[248.46,2.0],[248.45,17.0]],[[248.51,66.0],[248.52,56.0],[248.53,207.0],[248.54,8.0],[248.55,17.0]]]
["binance-futures","SOLUSDT",1737331753607,[[248.49,2.0],[248.47,1.0],[248.46,2.0],[248.45,18.0]],[[248.5,13.0],[248.51,77.0],[248.52,112.0],[248.53,209.0],[248.54,12.0]]]
["binance-futures","SOLUSDT",1737331753655,[[248.46,7.0],[248.45,11.0],[248.44,11.0],[248.43,49.0],[248.42,21.0]],[[248.47,9.0],[248.49,10.0],[248.5,74.0],[248.51,8.0],[248.52,31.0]]]
["binance-futures","SOLUSDT",1737331753709,[[248.47,4.0],[248.46,23.0],[248.45,8.0],[248.44,17.0],[248.43,15.0]],[[248.48,2.0],[248.5,19.0],[248.52,13.0],[248.53,209.0],[248.55,9.0]]]
["binance-futures","SOLUSDT",1737331753760,[[248.54,124.0],[248.53,10.0],[248.52,10.0],[248.51,13.0],[248.5,6.0]],[[248.55,3.0],[248.56,1.0],[248.57,51.0],[248.58,8.0],[248.6,11.0]]]
["binance-futures","SOLUSDT",1737331753811,[[248.54,36.0],[248.53,29.0],[248.52,66.0],[248.51,40.0],[248.5,75.0]],[[248.58,6.0],[248.59,12.0],[248.6,10.0],[248.61,29.0],[248.62,4.0]]]
["binance-futures","SOLUSDT",1737331753862,[[248.58,4.0],[248.56,22.0],[248.55,87.0],[248.54,107.0],[248.53,6.0]],[[248.6,10.0],[248.61,16.0],[248.62,3.0],[248.63,18.0],[248.64,23.0]]]
["binance-futures","SOLUSDT",1737331753913,[[248.6,5.0],[248.59,14.0],[248.58,41.0],[248.57,19.0],[248.56,57.0]],[[248.61,14.0],[248.62,3.0],[248.63,5.0],[248.64,23.0],[248.65,69.0]]]
["binance-futures","SOLUSDT",1737331753964,[[248.61,8.0],[248.6,16.0],[248.59,10.0],[248.58,63.0],[248.57,9.0]],[[248.62,3.0],[248.63,1.0],[248.64,19.0],[248.65,62.0],[248.66,5.0]]]
["binance-futures","SOLUSDT",1737331754014,[[248.61,3.0],[248.6,17.0],[248.59,16.0],[248.58,63.0],[248.57,14.0]],[[248.62,3.0],[248.63,1.0],[248.64,20.0],[248.65,3.0],[248.66,5.0]]]
["binance-futures","SOLUSDT",1737331754066,[[248.61,8.0],[248.6,32.0],[248.59,9.0],[248.58,36.0],[248.57,16.0]],[[248.63,1.0],[248.64,22.0],[248.65,3.0],[248.66,5.0],[248.67,3.0]]]
["binance-futures","SOLUSDT",1737331754118,[[248.61,14.0],[248.6,16.0],[248.59,8.0],[248.58,32.0],[248.57,14.0]],[[248.63,2.0],[248.64,11.0],[248.65,3.0],[248.66,4.0],[248.67,1.0]]]
["binance-futures","SOLUSDT",1737331754169,[[248.62,8.0],[248.61,10.0],[248.6,16.0],[248.59,13.0],[248.58,32.0]],[[248.63,41.0],[248.64,9.0],[248.65,3.0],[248.66,9.0],[248.67,1.0]]]
["binance-futures","SOLUSDT",1737331754221,[[248.58,7.0]],[[248.6,16.0],[248.61,13.0],[248.62,47.0],[248.63,16.0],[248.64,14.0]]]
["binance-futures","SOLUSDT",1737331754272,[[248.58,6.0],[248.56,11.0],[248.52,44.0],[248.51,17.0],[248.5,63.0]],[[248.59,23.0],[248.6,63.0],[248.61,33.0],[248.62,90.0],[248.63,17.0]]]
["binance-futures","SOLUSDT",1737331754322,[[248.58,10.0],[248.57,1.0],[248.56,4.0],[248.55,4.0],[248.54,7.0]],[[248.59,4.0],[248.6,2.0],[248.61,16.0],[248.62,21.0],[248.63,12.0]]]
["binance-futures","SOLUSDT",1737331754375,[[248.55,7.0],[248.54,4.0]],[[248.57,41.0],[248.59,45.0],[248.6,34.0],[248.61,18.0],[248.62,22.0]]]
["binance-futures","SOLUSDT",1737331754423,[[248.53,5.0],[248.52,15.0],[248.51,47.0],[248.5,173.0],[248.49,206.0]],[[248.55,4.0],[248.56,16.0],[248.57,47.0],[248.58,28.0],[248.59,35.0]]]
["binance-futures","SOLUSDT",1737331754476,[[248.53,5.0],[248.52,11.0],[248.51,39.0],[248.5,173.0],[248.49,43.0]],[[248.54,20.0],[248.55,47.0],[248.56,18.0],[248.57,6.0],[248.58,27.0]]]
["binance-futures","SOLUSDT",1737331754528,[[248.49,41.0]],[[248.5,6.0],[248.52,2.0],[248.53,89.0],[248.54,15.0],[248.55,11.0]]]
["binance-futures","SOLUSDT",1737331754579,[[248.49,4.0],[248.48,37.0],[248.47,13.0],[248.46,76.0],[248.45,2.0]],[[248.5,8.0],[248.51,6.0],[248.52,6.0],[248.53,6.0],[248.54,16.0]]]
["binance-futures","SOLUSDT",1737331754630,[[248.49,9.0],[248.48,39.0],[248.47,6.0],[248.46,45.0],[248.45,2.0]],[[248.5,12.0],[248.51,6.0],[248.52,6.0],[248.53,7.0],[248.54,24.0]]]
["binance-futures","SOLUSDT",1737331754682,[[248.52,10.0],[248.51,29.0],[248.5,36.0],[248.49,12.0],[248.48,43.0]],[[248.53,3.0],[248.54,3.0],[248.55,3.0],[248.56,28.0],[248.57,38.0]]]
["binance-futures","SOLUSDT",1737331754733,[[248.55,9.0],[248.54,2.0],[248.53,12.0],[248.52,24.0],[248.51,18.0]],[[248.56,7.0],[248.57,19.0],[248.58,22.0],[248.59,67.0],[248.6,104.0]]]
["binance-futures","SOLUSDT",1737331754784,[[248.56,15.0],[248.55,4.0],[248.54,2.0],[248.53,9.0],[248.52,14.0]],[[248.57,65.0],[248.58,22.0],[248.59,67.0],[248.6,104.0],[248.61,76.0]]]
["binance-futures","SOLUSDT",1737331754835,[[248.53,1.0],[248.52,2.0]],[[248.54,43.0],[248.55,10.0],[248.56,26.0],[248.57,50.0],[248.58,22.0]]]
["binance-futures","SOLUSDT",1737331754887,[[248.49,8.0],[248.48,12.0],[248.47,11.0],[248.46,42.0],[248.45,8.0]],[[248.51,50.0],[248.52,78.0],[248.53,79.0],[248.54,17.0],[248.55,10.0]]]
["binance-futures","SOLUSDT",1737331754937,[[248.53,12.0],[248.52,1.0],[248.5,9.0],[248.49,28.0],[248.48,13.0]],[[248.54,66.0],[248.55,1.0],[248.56,27.0],[248.57,65.0],[248.58,36.0]]]
["binance-futures","SOLUSDT",1737331754989,[[248.53,6.0],[248.52,1.0],[248.51,4.0],[248.5,9.0],[248.49,8.0]],[[248.54,103.0],[248.55,2.0],[248.56,27.0],[248.57,65.0],[248.58,36.0]]]
["binance-futures","SOLUSDT",1737331755040,[[248.5,1.0],[248.49,4.0]],[[248.51,51.0],[248.52,1.0],[248.53,2.0],[248.54,62.0],[248.55,1.0]]]
["binance-futures","SOLUSDT",1737331755091,[[248.46,40.0],[248.44,6.0],[248.43,11.0],[248.42,20.0],[248.41,28.0]],[[248.47,11.0],[248.48,10.0],[248.49,29.0],[248.5,14.0],[248.51,81.0]]]
["binance-futures","SOLUSDT",1737331755141,[[248.43,5.0],[248.42,4.0],[248.41,22.0]],[[248.44,8.0],[248.45,32.0],[248.46,7.0],[248.47,20.0],[248.48,3.0]]]
["binance-futures","SOLUSDT",1737331755193,[[248.43,29.0],[248.42,3.0],[248.41,16.0],[248.4,44.0],[248.39,5.0]],[[248.45,31.0],[248.46,22.0],[248.47,22.0],[248.48,3.0],[248.49,14.0]]]
["binance-futures","SOLUSDT",1737331755243,[[248.44,10.0],[248.43,6.0],[248.42,3.0],[248.41,12.0],[248.4,20.0]],[[248.45,33.0],[248.46,23.0],[248.47,12.0],[248.48,4.0],[248.49,34.0]]]
["binance-futures","SOLUSDT",1737331755292,[[248.45,47.0],[248.44,28.0],[248.43,5.0],[248.42,3.0],[248.41,8.0]],[[248.46,36.0],[248.47,12.0],[248.48,4.0],[248.49,18.0],[248.5,98.0]]]
["binance-futures","SOLUSDT",1737331755344,[[248.45,47.0],[248.44,29.0],[248.43,5.0],[248.42,3.0],[248.41,8.0]],[[248.46,15.0],[248.47,12.0],[248.48,4.0],[248.49,19.0],[248.5,87.0]]]
["binance-futures","SOLUSDT",1737331755397,[[248.46,225.0],[248.45,33.0],[248.44,29.0],[248.43,6.0],[248.42,8.0]],[[248.47,15.0],[248.48,4.0],[248.49,3.0],[248.5,24.0],[248.51,75.0]]]
["binance-futures","SOLUSDT",1737331755448,[[248.46,207.0],[248.45,45.0],[248.44,24.0],[248.43,6.0],[248.42,8.0]],[[248.47,15.0],[248.48,3.0],[248.49,3.0],[248.5,24.0],[248.51,75.0]]]
["binance-futures","SOLUSDT",1737331755501,[[248.48,22.0],[248.47,43.0],[248.46,237.0],[248.45,16.0],[248.44,48.0]],[[248.49,3.0],[248.5,17.0],[248.51,65.0],[248.53,27.0],[248.54,60.0]]]
["binance-futures","SOLUSDT",1737331755552,[[248.5,24.0],[248.49,96.0],[248.48,55.0],[248.47,49.0],[248.46,257.0]],[[248.51,65.0],[248.52,2.0],[248.53,17.0],[248.54,40.0],[248.55,18.0]]]
["binance-futures","SOLUSDT",1737331755603,[[248.52,8.0],[248.51,97.0],[248.5,16.0],[248.49,25.0],[248.48,38.0]],[[248.53,2.0],[248.54,42.0],[248.55,13.0],[248.56,26.0],[248.57,36.0]]]
["binance-futures","SOLUSDT",1737331755654,[[248.53,17.0],[248.52,37.0],[248.51,14.0],[248.5,16.0],[248.49,22.0]],[[248.54,40.0],[248.55,4.0],[248.56,11.0],[248.57,3.0],[248.58,16.0]]]
["binance-futures","SOLUSDT",1737331755705,[[248.54,8.0],[248.53,45.0],[248.52,30.0],[248.51,15.0],[248.5,52.0]],[[248.56,4.0],[248.57,3.0],[248.58,4.0],[248.59,26.0],[248.6,37.0]]]
["binance-futures","SOLUSDT",1737331755755,[[248.55,5.0],[248.54,49.0],[248.53,10.0],[248.52,30.0],[248.51,23.0]],[[248.56,5.0],[248.57,9.0],[248.58,6.0],[248.59,7.0],[248.6,35.0]]]
["binance-futures","SOLUSDT",1737331755807,[[248.59,5.0],[248.58,5.0],[248.56,5.0],[248.55,11.0],[248.54,34.0]],[[248.6,1.0],[248.61,29.0],[248.63,33.0],[248.64,66.0],[248.65,51.0]]]
["binance-futures","SOLUSDT",1737331755858,[[248.59,1.0],[248.58,4.0],[248.57,7.0],[248.56,12.0],[248.55,31.0]],[[248.6,6.0],[248.61,9.0],[248.62,22.0],[248.63,23.0],[248.64,44.0]]]
["binance-futures","SOLUSDT",1737331755910,[[248.61,4.0],[248.6,6.0],[248.59,95.0],[248.58,5.0],[248.57,7.0]],[[248.62,9.0],[248.63,6.0],[248.64,5.0],[248.65,5.0],[248.66,19.0]]]
["binance-futures","SOLUSDT",1737331755959,[[248.63,25.0],[248.62,59.0],[248.61,81.0],[248.6,14.0],[248.59,34.0]],[[248.64,2.0],[248.65,1.0],[248.66,2.0],[248.67,1.0],[248.68,19.0]]]
["binance-futures","SOLUSDT",1737331756012,[[248.63,34.0],[248.62,7.0],[248.61,16.0],[248.6,6.0],[248.59,37.0]],[[248.64,2.0],[248.65,3.0],[248.66,2.0],[248.67,1.0],[248.68,21.0]]]
["binance-futures","SOLUSDT",1737331756063,[[248.63,60.0],[248.62,42.0],[248.61,8.0],[248.6,6.0],[248.59,38.0]],[[248.64,43.0],[248.65,3.0],[248.66,1.0],[248.67,1.0],[248.68,26.0]]]
["binance-futures","SOLUSDT",1737331756114,[[248.6,28.0],[248.59,5.0]],[[248.61,12.0],[248.62,13.0],[248.63,2.0],[248.64,26.0],[248.65,3.0]]]
["binance-futures","SOLUSDT",1737331756165,[[248.63,6.0],[248.62,3.0],[248.61,7.0],[248.6,24.0],[248.59,10.0]],[[248.64,2.0],[248.65,3.0],[248.66,3.0],[248.67,4.0],[248.68,24.0]]]
["binance-futures","SOLUSDT",1737331756214,[[248.64,56.0],[248.63,24.0],[248.62,3.0],[248.61,8.0],[248.6,32.0]],[[248.65,1.0],[248.66,3.0],[248.67,1.0],[248.68,21.0],[248.69,12.0]]]
["binance-futures","SOLUSDT",1737331756266,[[248.64,100.0],[248.63,24.0],[248.62,3.0],[248.61,8.0],[248.6,43.0]],[[248.65,2.0],[248.66,3.0],[248.67,1.0],[248.68,21.0],[248.69,7.0]]]
["binance-futures","SOLUSDT",1737331756320,[[248.66,31.0],[248.65,103.0],[248.64,37.0],[248.63,24.0],[248.62,3.0]],[[248.67,3.0],[248.68,18.0],[248.69,4.0],[248.7,13.0],[248.71,4.0]]]
["binance-futures","SOLUSDT",1737331756371,[[248.67,2.0],[248.66,41.0],[248.65,50.0],[248.64,37.0],[248.63,27.0]],[[248.68,18.0],[248.69,2.0],[248.7,11.0],[248.71,1.0],[248.73,30.0]]]
["binance-futures","SOLUSDT",1737331756423,[[248.68,123.0],[248.67,43.0],[248.66,31.0],[248.65,51.0],[248.64,37.0]],[[248.69,4.0],[248.7,11.0],[248.71,1.0],[248.72,13.0],[248.73,15.0]]]
["binance-futures","SOLUSDT",1737331756474,[[248.72,4.0],[248.71,7.0],[248.7,115.0],[248.69,130.0],[248.68,147.0]],[[248.73,8.0],[248.74,30.0],[248.75,20.0],[248.76,42.0],[248.77,151.0]]]
["binance-futures","SOLUSDT",1737331756525,[[248.72,21.0],[248.71,43.0],[248.7,71.0],[248.69,72.0],[248.68,174.0]],[[248.74,18.0],[248.75,14.0],[248.76,30.0],[248.77,141.0],[248.78,9.0]]]
["binance-futures","SOLUSDT",1737331756576,[[248.74,18.0],[248.73,104.0],[248.72,91.0],[248.71,15.0],[248.7,44.0]],[[248.75,1.0],[248.76,1.0],[248.77,1.0],[248.79,19.0],[248.8,20.0]]]
["binance-futures","SOLUSDT",1737331756627,[[248.78,5.0],[248.77,57.0],[248.76,30.0],[248.75,116.0],[248.74,104.0]],[[248.81,17.0],[248.82,27.0],[248.83,22.0],[248.84,11.0],[248.85,19.0]]]
["binance-futures","SOLUSDT",1737331756678,[[248.79,61.0],[248.78,64.0],[248.77,65.0],[248.76,46.0],[248.75,150.0]],[[248.84,12.0],[248.85,30.0],[248.86,18.0],[248.87,12.0],[248.88,46.0]]]
["binance-futures","SOLUSDT",1737331756729,[[248.79,20.0],[248.78,62.0],[248.77,58.0],[248.76,117.0],[248.75,111.0]],[[248.87,9.0],[248.88,15.0],[248.89,31.0],[248.9,3.0],[248.91,10.0]]]
["binance-futures","SOLUSDT",1737331756780,[[248.88,8.0],[248.86,8.0],[248.83,20.0],[248.82,68.0],[248.81,40.0]],[[248.91,3.0],[248.92,7.0],[248.93,39.0],[248.94,12.0],[248.95,4.0]]]
["binance-futures","SOLUSDT",1737331756831,[[248.88,28.0],[248.87,5.0],[248.86,10.0],[248.85,3.0],[248.84,10.0]],[[248.89,1.0],[248.9,1.0],[248.92,6.0],[248.93,29.0],[248.94,6.0]]]
["binance-futures","SOLUSDT",1737331756882,[[248.91,10.0],[248.88,5.0],[248.86,9.0],[248.85,16.0],[248.84,57.0]],[[248.92,2.0],[248.93,29.0],[248.94,5.0],[248.96,24.0],[248.97,23.0]]]
["binance-futures","SOLUSDT",1737331756934,[[248.87,1.0],[248.86,11.0],[248.85,18.0],[248.84,57.0]],[[248.92,3.0],[248.93,6.0],[248.94,5.0],[248.95,23.0],[248.96,16.0]]]
["binance-futures","SOLUSDT",1737331756985,[[248.84,7.0],[248.83,15.0],[248.82,30.0],[248.81,18.0],[248.8,93.0]],[[248.87,26.0],[248.88,30.0],[248.89,22.0],[248.9,2.0],[248.91,7.0]]]
["binance-futures","SOLUSDT",1737331757037,[[248.83,7.0],[248.82,14.0],[248.81,4.0],[248.8,65.0]],[[248.85,10.0],[248.86,5.0],[248.87,26.0],[248.88,43.0],[248.89,34.0]]]
["binance-futures","SOLUSDT",1737331757088,[[248.83,6.0],[248.82,14.0],[248.81,4.0],[248.8,25.0],[248.78,19.0]],[[248.85,28.0],[248.86,5.0],[248.87,26.0],[248.88,71.0],[248.89,47.0]]]
["binance-futures","SOLUSDT",1737331757139,[],[[248.77,22.0],[248.8,7.0],[248.82,6.0],[248.83,38.0],[248.84,68.0]]]
["binance-futures","SOLUSDT",1737331757190,[[248.74,2.0],[248.72,33.0],[248.71,18.0],[248.69,114.0],[248.65,59.0]],[[248.77,22.0],[248.8,7.0],[248.81,12.0],[248.82,30.0],[248.83,83.0]]]
["binance-futures","SOLUSDT",1737331757241,[[248.71,8.0],[248.7,7.0],[248.69,40.0],[248.68,47.0],[248.67,218.0]],[[248.74,6.0],[248.75,14.0],[248.76,12.0],[248.77,33.0],[248.78,17.0]]]
["binance-futures","SOLUSDT",1737331757292,[[248.73,5.0],[248.72,1.0],[248.71,9.0],[248.7,8.0],[248.69,30.0]],[[248.74,10.0],[248.75,19.0],[248.76,37.0],[248.77,8.0],[248.78,12.0]]]
["binance-futures","SOLUSDT",1737331757343,[[248.73,5.0],[248.72,4.0],[248.71,44.0],[248.7,11.0],[248.69,28.0]],[[248.74,36.0],[248.75,12.0],[248.76,1.0],[248.77,4.0],[248.78,17.0]]]
["binance-futures","SOLUSDT",1737331757394,[[248.72,1.0],[248.71,1.0],[248.7,1.0],[248.69,1.0]],[[248.73,117.0],[248.74,57.0],[248.75,14.0],[248.76,3.0],[248.77,3.0]]]
["binance-futures","SOLUSDT",1737331757445,[[248.64,26.0],[248.63,51.0],[248.62,4.0],[248.61,13.0],[248.6,27.0]],[[248.66,5.0],[248.67,30.0],[248.69,44.0],[248.7,60.0],[248.71,54.0]]]
["binance-futures","SOLUSDT",1737331757496,[[248.62,2.0],[248.61,43.0],[248.6,23.0]],[[248.63,1.0],[248.64,1.0],[248.65,37.0],[248.66,94.0],[248.67,22.0]]]
["binance-futures","SOLUSDT",1737331757548,[[248.65,5.0],[248.64,2.0],[248.63,13.0],[248.62,80.0],[248.61,10.0]],[[248.7,1.0],[248.72,24.0],[248.73,1.0],[248.74,20.0],[248.75,46.0]]]
["binance-futures","SOLUSDT",1737331757599,[[248.73,3.0],[248.72,5.0],[248.71,5.0],[248.7,8.0],[248.69,36.0]],[[248.75,1.0],[248.76,4.0],[248.77,12.0],[248.78,144.0],[248.79,24.0]]]
["binance-futures","SOLUSDT",1737331757650,[[248.75,4.0],[248.74,9.0],[248.73,7.0],[248.72,44.0],[248.71,28.0]],[[248.77,8.0],[248.78,3.0],[248.79,13.0],[248.8,28.0],[248.81,42.0]]]
["binance-futures","SOLUSDT",1737331757701,[[248.76,8.0],[248.75,8.0],[248.74,45.0],[248.73,22.0],[248.72,38.0]],[[248.77,3.0],[248.78,3.0],[248.79,7.0],[248.8,22.0],[248.81,29.0]]]
["binance-futures","SOLUSDT",1737331757752,[[248.77,10.0],[248.76,23.0],[248.75,4.0],[248.74,15.0],[248.73,19.0]],[[248.78,2.0],[248.79,6.0],[248.8,15.0],[248.81,17.0],[248.83,42.0]]]
["binance-futures","SOLUSDT",1737331757804,[[248.84,48.0],[248.83,73.0],[248.82,43.0],[248.81,6.0],[248.8,34.0]],[[248.85,1.0],[248.86,7.0],[248.87,26.0],[248.88,4.0],[248.89,19.0]]]
["binance-futures","SOLUSDT",1737331757855,[[248.86,12.0],[248.85,62.0],[248.84,16.0],[248.83,4.0],[248.82,25.0]],[[248.88,1.0],[248.89,3.0],[248.9,9.0],[248.91,31.0],[248.92,20.0]]]
["binance-futures","SOLUSDT",1737331757907,[[248.89,45.0],[248.88,31.0],[248.87,75.0],[248.86,58.0],[248.85,19.0]],[[248.92,19.0],[248.93,4.0],[248.94,24.0],[248.95,2.0],[248.96,180.0]]]
["binance-futures","SOLUSDT",1737331757958,[[248.89,52.0],[248.88,45.0],[248.87,42.0],[248.86,26.0],[248.85,14.0]],[[248.91,1.0],[248.92,4.0],[248.93,4.0],[248.94,11.0],[248.95,8.0]]]
["binance-futures","SOLUSDT",1737331758009,[[248.92,4.0],[248.91,5.0],[248.9,20.0],[248.89,180.0],[248.88,16.0]],[[248.93,1.0],[248.94,4.0],[248.95,14.0],[248.96,22.0],[248.97,4.0]]]
["binance-futures","SOLUSDT",1737331758059,[[248.94,14.0],[248.93,4.0],[248.92,33.0],[248.91,9.0],[248.9,18.0]],[[248.95,11.0],[248.96,9.0],[248.97,5.0],[248.98,22.0],[249.0,61.0]]]
["binance-futures","SOLUSDT",1737331758111,[[248.94,14.0],[248.93,11.0],[248.92,39.0],[248.91,49.0],[248.9,16.0]],[[248.98,3.0],[248.99,26.0],[249.0,61.0],[249.01,27.0],[249.02,38.0]]]
["binance-futures","SOLUSDT",1737331758164,[[248.93,100.0],[248.92,66.0],[248.91,8.0],[248.9,45.0]],[[249.0,22.0],[249.01,27.0],[249.02,32.0],[249.08,96.0],[249.09,259.0]]]
["binance-futures","SOLUSDT",1737331758215,[[248.95,70.0],[248.94,30.0],[248.93,101.0],[248.92,85.0],[248.91,4.0]],[[249.01,7.0],[249.02,19.0],[249.03,9.0],[249.04,31.0],[249.06,22.0]]]
["binance-futures","SOLUSDT",1737331758268,[],[[248.6,304.0],[249.01,5.0],[249.02,19.0],[249.03,9.0],[249.04,18.0]]]
["binance-futures","SOLUSDT",1737331758319,[[248.59,76.0],[248.57,124.0],[248.56,48.0],[248.54,139.0],[248.49,89.0]],[[248.6,273.0],[249.01,10.0],[249.02,24.0],[249.03,10.0],[249.04,51.0]]]
["binance-futures","SOLUSDT",1737331758371,[[248.59,75.0],[248.57,124.0],[248.56,48.0],[248.54,139.0],[248.53,175.0]],[[248.6,257.0],[248.95,5.0],[248.98,10.0],[248.99,8.0],[249.0,54.0]]]
["binance-futures","SOLUSDT",1737331758422,[[248.59,75.0],[248.58,23.0],[248.57,81.0],[248.56,36.0],[248.54,110.0]],[[248.6,255.0],[248.91,40.0],[248.92,71.0],[248.93,6.0],[248.94,23.0]]]
["binance-futures","SOLUSDT",1737331758473,[[248.63,8.0],[248.62,24.0],[248.6,175.0],[248.59,116.0],[248.58,7.0]],[[248.68,5.0],[248.7,2.0],[248.72,5.0],[248.74,5.0],[248.75,1.0]]]
["binance-futures","SOLUSDT",1737331758523,[[248.68,1.0],[248.63,8.0],[248.62,24.0],[248.6,280.0],[248.59,152.0]],[[248.7,12.0],[248.73,29.0],[248.74,5.0],[248.75,20.0],[248.76,17.0]]]
["binance-futures","SOLUSDT",1737331758575,[[248.68,1.0],[248.63,8.0],[248.62,24.0],[248.6,280.0],[248.59,201.0]],[[248.69,10.0],[248.71,10.0],[248.73,27.0],[248.74,5.0],[248.75,30.0]]]
["binance-futures","SOLUSDT",1737331758626,[[248.69,27.0],[248.68,5.0],[248.66,4.0],[248.64,21.0],[248.63,51.0]],[[248.73,6.0],[248.74,15.0],[248.75,87.0],[248.76,52.0],[248.77,10.0]]]
["binance-futures","SOLUSDT",1737331758677,[[248.73,24.0],[248.7,32.0],[248.69,27.0],[248.68,22.0],[248.67,1.0]],[[248.74,2.0],[248.75,1.0],[248.76,2.0],[248.79,1.0],[248.8,1.0]]]
["binance-futures","SOLUSDT",1737331758728,[[248.73,49.0],[248.72,4.0],[248.71,24.0],[248.7,63.0],[248.69,45.0]],[[248.77,2.0],[248.8,6.0],[248.84,10.0],[248.85,21.0],[248.86,70.0]]]
["binance-futures","SOLUSDT",1737331758779,[[248.75,16.0],[248.74,87.0],[248.73,63.0],[248.72,10.0],[248.71,54.0]],[[248.78,3.0],[248.79,15.0],[248.8,9.0],[248.81,33.0],[248.83,5.0]]]
["binance-futures","SOLUSDT",1737331758830,[[248.8,4.0],[248.79,6.0],[248.78,49.0],[248.77,73.0],[248.76,26.0]],[[248.81,15.0],[248.82,1.0],[248.83,1.0],[248.84,4.0],[248.85,17.0]]]
["binance-futures","SOLUSDT",1737331758881,[],[[248.73,6.0],[248.75,11.0],[248.76,5.0],[248.77,46.0],[248.78,41.0]]]
["binance-futures","SOLUSDT",1737331758932,[[248.7,11.0],[248.69,2.0],[248.68,2.0],[248.67,3.0],[248.66,1.0]],[[248.71,50.0],[248.72,103.0],[248.73,16.0],[248.74,2.0],[248.75,17.0]]]
["binance-futures","SOLUSDT",1737331758983,[],[[248.68,8.0],[248.69,75.0],[248.7,37.0],[248.71,33.0],[248.72,38.0]]]
["binance-futures","SOLUSDT",1737331759036,[[248.64,9.0],[248.62,68.0],[248.61,69.0],[248.6,20.0],[248.59,112.0]],[[248.65,2.0],[248.66,10.0],[248.67,12.0],[248.68,15.0],[248.69,15.0]]]
["binance-futures","SOLUSDT",1737331759087,[[248.64,29.0],[248.63,1.0],[248.62,18.0],[248.61,15.0],[248.6,38.0]],[[248.65,6.0],[248.66,11.0],[248.67,12.0],[248.68,3.0],[248.69,23.0]]]
["binance-futures","SOLUSDT",1737331759138,[[248.7,8.0],[248.69,35.0],[248.68,5.0],[248.67,12.0],[248.66,33.0]],[[248.72,3.0],[248.73,14.0],[248.74,5.0],[248.75,38.0],[248.76,82.0]]]
["binance-futures","SOLUSDT",1737331759189,[[248.75,6.0],[248.74,14.0],[248.73,1.0],[248.72,18.0],[248.71,9.0]],[[248.79,15.0],[248.8,10.0],[248.81,31.0],[248.82,32.0],[248.83,36.0]]]
["binance-futures","SOLUSDT",1737331759240,[[248.78,3.0],[248.77,2.0],[248.76,2.0],[248.74,19.0],[248.73,11.0]],[[248.79,1.0],[248.8,4.0],[248.81,31.0],[248.82,4.0],[248.83,18.0]]]
["binance-futures","SOLUSDT",1737331759291,[[248.8,4.0],[248.79,31.0],[248.78,2.0],[248.77,2.0],[248.76,10.0]],[[248.81,66.0],[248.82,3.0],[248.83,6.0],[248.85,6.0],[248.86,20.0]]]
["binance-futures","SOLUSDT",1737331759344,[[248.82,35.0],[248.8,6.0],[248.78,11.0],[248.77,5.0],[248.76,8.0]],[[248.84,2.0],[248.85,6.0],[248.86,8.0],[248.87,10.0],[248.88,12.0]]]
["binance-futures","SOLUSDT",1737331759398,[[248.78,37.0],[248.77,33.0],[248.76,7.0]],[[248.85,97.0],[248.86,5.0],[248.87,10.0],[248.88,2.0],[248.9,47.0]]]
["binance-futures","SOLUSDT",1737331759448,[[248.75,15.0],[248.74,5.0],[248.73,7.0],[248.72,8.0],[248.71,5.0]],[[248.76,2.0],[248.77,20.0],[248.78,2.0],[248.79,24.0],[248.8,5.0]]]
["binance-futures","SOLUSDT",1737331759500,[[248.73,3.0],[248.72,4.0],[248.71,9.0]],[[248.74,10.0],[248.75,51.0],[248.76,25.0],[248.77,29.0],[248.78,2.0]]]
["binance-futures","SOLUSDT",1737331759551,[[248.72,8.0],[248.71,8.0],[248.7,7.0],[248.68,11.0],[248.67,18.0]],[[248.73,6.0],[248.74,12.0],[248.75,10.0],[248.76,14.0],[248.77,30.0]]]
["binance-futures","SOLUSDT",1737331759600,[[248.73,4.0],[248.72,19.0],[248.71,6.0],[248.7,7.0],[248.69,5.0]],[[248.74,4.0],[248.75,4.0],[248.76,4.0],[248.77,11.0],[248.78,20.0]]]
["binance-futures","SOLUSDT",1737331759653,[[248.74,6.0],[248.73,32.0],[248.72,10.0],[248.71,6.0],[248.7,7.0]],[[248.76,3.0],[248.77,5.0],[248.78,15.0],[248.79,14.0],[248.8,7.0]]]
["binance-futures","SOLUSDT",1737331759704,[[248.76,10.0],[248.75,6.0],[248.74,17.0],[248.73,33.0],[248.72,10.0]],[[248.77,15.0],[248.78,17.0],[248.79,15.0],[248.8,7.0],[248.81,27.0]]]
["binance-futures","SOLUSDT",1737331759757,[[248.73,29.0],[248.72,8.0]],[[248.75,6.0],[248.76,19.0],[248.77,76.0],[248.78,17.0],[248.79,15.0]]]
["binance-futures","SOLUSDT",1737331759808,[[248.71,1.0],[248.7,1.0],[248.68,7.0],[248.67,18.0],[248.66,20.0]],[[248.72,4.0],[248.73,12.0],[248.74,62.0],[248.75,16.0],[248.76,18.0]]]
["binance-futures","SOLUSDT",1737331759859,[[248.71,4.0],[248.7,17.0],[248.69,20.0],[248.68,8.0],[248.67,2.0]],[[248.72,2.0],[248.73,2.0],[248.74,3.0],[248.75,16.0],[248.76,6.0]]]
["binance-futures","SOLUSDT",1737331759910,[[248.74,9.0],[248.73,4.0],[248.72,4.0],[248.71,4.0],[248.7,12.0]],[[248.75,56.0],[248.76,6.0],[248.77,17.0],[248.78,15.0],[248.79,19.0]]]
["binance-futures","SOLUSDT",1737331759958,[[248.74,5.0],[248.73,6.0],[248.72,4.0],[248.71,4.0],[248.7,7.0]],[[248.75,77.0],[248.76,7.0],[248.77,18.0],[248.78,16.0],[248.79,20.0]]]
["binance-futures","SOLUSDT",1737331760012,[],[[248.7,5.0],[248.72,9.0],[248.73,41.0],[248.74,19.0],[248.75,49.0]]]
["binance-futures","SOLUSDT",1737331760062,[[248.67,6.0],[248.66,9.0],[248.65,35.0],[248.64,20.0],[248.63,50.0]],[[248.68,18.0],[248.69,36.0],[248.7,6.0],[248.71,4.0],[248.72,14.0]]]
["binance-futures","SOLUSDT",1737331760114,[[248.68,21.0],[248.67,3.0],[248.66,7.0],[248.65,4.0],[248.64,20.0]],[[248.69,36.0],[248.7,6.0],[248.71,5.0],[248.72,17.0],[248.73,16.0]]]
["binance-futures","SOLUSDT",1737331760164,[[248.67,3.0],[248.66,5.0],[248.65,1.0],[248.64,23.0]],[[248.68,14.0],[248.69,6.0],[248.7,73.0],[248.71,5.0],[248.72,12.0]]]
["binance-futures","SOLUSDT",1737331760216,[[248.67,4.0],[248.66,5.0],[248.65,5.0],[248.64,23.0],[248.62,15.0]],[[248.68,47.0],[248.69,2.0],[248.7,73.0],[248.71,5.0],[248.72,12.0]]]
["binance-futures","SOLUSDT",1737331760267,[[248.67,4.0],[248.66,7.0],[248.65,5.0],[248.64,23.0],[248.63,52.0]],[[248.68,48.0],[248.69,2.0],[248.7,73.0],[248.71,5.0],[248.72,13.0]]]
["binance-futures","SOLUSDT",1737331760316,[[248.67,8.0],[248.66,7.0],[248.65,5.0],[248.64,23.0],[248.63,52.0]],[[248.68,41.0],[248.69,2.0],[248.7,63.0],[248.71,5.0],[248.72,13.0]]]
["binance-futures","SOLUSDT",1737331760370,[[248.64,5.0],[248.63,47.0]],[[248.65,6.0],[248.66,6.0],[248.67,4.0],[248.68,63.0],[248.69,12.0]]]
["binance-futures","SOLUSDT",1737331760419,[[248.64,14.0],[248.63,47.0],[248.61,1.0],[248.6,16.0],[248.59,82.0]],[[248.65,4.0],[248.66,2.0],[248.67,17.0],[248.68,31.0],[248.69,13.0]]]
["binance-futures","SOLUSDT",1737331760472,[[248.67,16.0],[248.66,11.0],[248.65,23.0],[248.64,24.0],[248.63,47.0]],[[248.68,35.0],[248.69,15.0],[248.7,55.0],[248.71,5.0],[248.72,24.0]]]
["binance-futures","SOLUSDT",1737331760525,[[248.67,38.0],[248.65,44.0],[248.64,23.0],[248.63,47.0]],[[248.68,86.0],[248.69,17.0],[248.7,54.0],[248.71,5.0],[248.72,24.0]]]
["binance-futures","SOLUSDT",1737331760577,[[248.67,46.0],[248.66,9.0],[248.65,45.0],[248.64,25.0],[248.63,47.0]],[[248.68,76.0],[248.69,17.0],[248.7,54.0],[248.71,5.0],[248.72,24.0]]]
["binance-futures","SOLUSDT",1737331760631,[[248.63,47.0]],[[248.65,26.0],[248.66,89.0],[248.67,78.0],[248.68,32.0],[248.69,17.0]]]
["binance-futures","SOLUSDT",1737331760683,[[248.64,8.0],[248.63,81.0],[248.62,7.0],[248.61,31.0],[248.6,17.0]],[[248.66,15.0],[248.67,1.0],[248.68,32.0],[248.69,17.0],[248.7,53.0]]]
["binance-futures","SOLUSDT",1737331760733,[[248.65,14.0],[248.64,35.0],[248.63,58.0],[248.62,15.0],[248.61,3.0]],[[248.66,36.0],[248.67,5.0],[248.68,13.0],[248.69,17.0],[248.7,67.0]]]
["binance-futures","SOLUSDT",1737331760786,[[248.75,10.0],[248.74,18.0],[248.72,10.0],[248.69,75.0],[248.68,77.0]],[[248.76,24.0],[248.77,23.0],[248.78,53.0],[248.79,56.0],[248.8,22.0]]]
["binance-futures","SOLUSDT",1737331760837,[[248.75,4.0],[248.74,53.0],[248.73,4.0],[248.72,18.0],[248.71,6.0]],[[248.76,2.0],[248.77,13.0],[248.78,3.0],[248.79,11.0],[248.8,14.0]]]
["binance-futures","SOLUSDT",1737331760888,[[248.8,10.0],[248.79,5.0],[248.78,12.0],[248.77,26.0],[248.76,45.0]],[[248.81,25.0],[248.82,2.0],[248.83,1.0],[248.84,5.0],[248.85,21.0]]]
["binance-futures","SOLUSDT",1737331760936,[[248.81,7.0],[248.8,4.0],[248.79,7.0],[248.78,3.0],[248.77,38.0]],[[248.82,26.0],[248.83,1.0],[248.84,5.0],[248.85,13.0],[248.86,10.0]]]
["binance-futures","SOLUSDT",1737331760990,[[248.77,1.0]],[[248.78,16.0],[248.8,35.0],[248.81,55.0],[248.82,33.0],[248.83,1.0]]]
["binance-futures","SOLUSDT",1737331761041,[[248.83,4.0],[248.82,6.0],[248.81,6.0],[248.8,6.0],[248.79,11.0]],[[248.84,5.0],[248.85,13.0],[248.86,3.0],[248.87,11.0],[248.88,41.0]]]
["binance-futures","SOLUSDT",1737331761091,[[248.81,6.0],[248.8,6.0],[248.79,6.0]],[[248.83,4.0],[248.84,7.0],[248.85,13.0],[248.86,4.0],[248.87,6.0]]]
["binance-futures","SOLUSDT",1737331761148,[[248.56,3.0],[248.54,6.0],[248.53,6.0],[248.51,12.0],[248.5,3.0]],[[248.58,35.0],[248.61,29.0],[248.63,17.0],[248.64,41.0],[248.65,80.0]]]
["binance-futures","SOLUSDT",1737331761199,[[248.56,8.0],[248.55,1.0],[248.54,8.0],[248.53,1.0],[248.52,5.0]],[[248.57,8.0],[248.58,143.0],[248.59,25.0],[248.6,26.0],[248.61,105.0]]]
["binance-futures","SOLUSDT",1737331761250,[],[[248.54,16.0],[248.55,10.0],[248.56,5.0],[248.57,19.0],[248.58,102.0]]]
["binance-futures","SOLUSDT",1737331761300,[[248.44,14.0],[248.43,1.0],[248.41,12.0],[248.4,16.0],[248.39,7.0]],[[248.5,6.0],[248.52,35.0],[248.53,189.0],[248.54,48.0],[248.55,113.0]]]
["binance-futures","SOLUSDT",1737331761352,[],[[248.4,21.0],[248.43,2.0],[248.44,6.0],[248.47,28.0],[248.48,137.0]]]
["binance-futures","SOLUSDT",1737331761403,[[248.38,2.0],[248.37,1.0],[248.35,1.0],[248.34,19.0],[248.33,8.0]],[[248.4,15.0],[248.42,2.0],[248.43,2.0],[248.44,6.0],[248.45,11.0]]]
["binance-futures","SOLUSDT",1737331761454,[],[[248.35,4.0],[248.36,127.0],[248.37,4.0],[248.38,1.0],[248.39,15.0]]]
["binance-futures","SOLUSDT",1737331761502,[[248.34,4.0],[248.33,3.0],[248.31,3.0],[248.29,8.0],[248.27,42.0]],[[248.35,4.0],[248.36,127.0],[248.37,4.0],[248.38,2.0],[248.39,58.0]]]
["binance-futures","SOLUSDT",1737331761557,[[248.34,4.0],[248.33,3.0],[248.32,4.0],[248.31,3.0],[248.3,3.0]],[[248.36,116.0],[248.37,4.0],[248.38,2.0],[248.39,84.0],[248.4,9.0]]]
["binance-futures","SOLUSDT",1737331761608,[[248.35,24.0],[248.34,5.0],[248.33,29.0],[248.32,43.0],[248.31,3.0]],[[248.38,6.0],[248.39,41.0],[248.4,14.0],[248.41,61.0],[248.42,143.0]]]
["binance-futures","SOLUSDT",1737331761659,[[248.37,3.0],[248.35,24.0],[248.34,58.0],[248.33,57.0],[248.32,46.0]],[[248.43,2.0],[248.44,5.0],[248.46,23.0],[248.47,25.0],[248.49,74.0]]]
["binance-futures","SOLUSDT",1737331761712,[[248.4,9.0],[248.37,9.0],[248.36,22.0],[248.35,50.0],[248.34,64.0]],[[248.46,8.0],[248.47,19.0],[248.48,1.0],[248.49,20.0],[248.5,17.0]]]
["binance-futures","SOLUSDT",1737331761761,[[248.4,21.0],[248.39,27.0],[248.38,25.0],[248.37,49.0],[248.36,23.0]],[[248.43,12.0],[248.45,59.0],[248.46,1.0],[248.47,134.0],[248.48,1.0]]]
["binance-futures","SOLUSDT",1737331761814,[[248.4,11.0],[248.39,2.0],[248.37,28.0],[248.36,11.0]],[[248.41,4.0],[248.43,13.0],[248.44,7.0],[248.45,49.0],[248.46,16.0]]]
["binance-futures","SOLUSDT",1737331761867,[[248.4,30.0],[248.39,4.0],[248.37,21.0],[248.36,13.0],[248.35,27.0]],[[248.41,55.0],[248.42,6.0],[248.43,4.0],[248.44,14.0],[248.45,1.0]]]
["binance-futures","SOLUSDT",1737331761919,[[248.4,5.0],[248.39,12.0],[248.37,10.0],[248.36,14.0],[248.35,9.0]],[[248.41,60.0],[248.42,6.0],[248.43,16.0],[248.44,5.0],[248.45,6.0]]]
["binance-futures","SOLUSDT",1737331761969,[[248.37,8.0],[248.36,1.0],[248.35,8.0]],[[248.38,90.0],[248.39,4.0],[248.41,25.0],[248.42,6.0],[248.43,18.0]]]
["binance-futures","SOLUSDT",1737331762022,[[248.33,1.0],[248.32,3.0],[248.3,5.0],[248.29,60.0],[248.26,44.0]],[[248.37,28.0],[248.38,110.0],[248.39,4.0],[248.41,25.0],[248.42,7.0]]]
["binance-futures","SOLUSDT",1737331762073,[[248.33,4.0],[248.32,7.0],[248.31,4.0],[248.3,4.0],[248.29,25.0]],[[248.34,1.0],[248.35,24.0],[248.36,49.0],[248.37,8.0],[248.38,51.0]]]
["binance-futures","SOLUSDT",1737331762125,[[248.32,43.0],[248.31,3.0],[248.3,4.0],[248.29,22.0]],[[248.33,43.0],[248.34,25.0],[248.35,24.0],[248.36,16.0],[248.37,7.0]]]
["binance-futures","SOLUSDT",1737331762176,[[248.32,46.0],[248.31,3.0],[248.3,6.0],[248.29,24.0],[248.28,37.0]],[[248.33,6.0],[248.34,22.0],[248.35,24.0],[248.36,17.0],[248.37,13.0]]]
["binance-futures","SOLUSDT",1737331762227,[[248.31,51.0],[248.3,7.0],[248.29,17.0],[248.28,27.0]],[[248.32,36.0],[248.33,3.0],[248.34,10.0],[248.35,2.0],[248.36,21.0]]]
["binance-futures","SOLUSDT",1737331762278,[[248.23,8.0],[248.22,2.0],[248.21,2.0],[248.2,13.0],[248.19,30.0]],[[248.25,96.0],[248.26,24.0],[248.27,45.0],[248.28,7.0],[248.29,27.0]]]
["binance-futures","SOLUSDT",1737331762329,[],[[248.19,10.0],[248.2,42.0],[248.21,8.0],[248.22,8.0],[248.23,49.0]]]
["binance-futures","SOLUSDT",1737331762380,[[248.16,14.0],[248.15,4.0],[248.13,14.0],[248.12,81.0],[248.11,23.0]],[[248.17,10.0],[248.18,38.0],[248.19,43.0],[248.2,79.0],[248.21,31.0]]]
["binance-futures","SOLUSDT",1737331762430,[[248.16,18.0],[248.15,10.0],[248.14,25.0],[248.13,14.0],[248.12,77.0]],[[248.17,10.0],[248.18,159.0],[248.19,39.0],[248.2,32.0],[248.21,30.0]]]
["binance-futures","SOLUSDT",1737331762482,[[248.16,30.0],[248.15,12.0],[248.14,14.0],[248.13,14.0],[248.12,80.0]],[[248.19,6.0],[248.21,1.0],[248.22,57.0],[248.23,175.0],[248.24,133.0]]]
["binance-futures","SOLUSDT",1737331762533,[[248.18,4.0],[248.17,47.0],[248.16,57.0],[248.15,11.0],[248.14,19.0]],[[248.25,3.0],[248.26,25.0],[248.27,41.0],[248.28,15.0],[248.29,106.0]]]
["binance-futures","SOLUSDT",1737331762584,[[248.18,6.0],[248.17,49.0],[248.16,94.0],[248.15,11.0],[248.14,14.0]],[[248.25,3.0],[248.26,23.0],[248.27,11.0],[248.28,28.0],[248.29,27.0]]]
["binance-futures","SOLUSDT",1737331762636,[[248.19,7.0],[248.18,15.0],[248.17,144.0],[248.16,107.0],[248.15,11.0]],[[248.29,17.0],[248.3,1.0],[248.32,7.0],[248.33,64.0],[248.34,147.0]]]
["binance-futures","SOLUSDT",1737331762687,[[248.24,25.0],[248.23,152.0],[248.22,22.0],[248.21,31.0],[248.19,48.0]],[[248.28,1.0],[248.29,6.0],[248.3,1.0],[248.31,746.0],[248.32,5.0]]]
["binance-futures","SOLUSDT",1737331762738,[[248.25,4.0],[248.24,29.0],[248.23,150.0],[248.22,22.0],[248.21,31.0]],[[248.31,566.0],[248.32,4.0],[248.33,18.0],[248.34,12.0],[248.35,6.0]]]
["binance-futures","SOLUSDT",1737331762789,[[248.27,4.0],[248.25,4.0],[248.24,29.0],[248.23,150.0],[248.22,24.0]],[[248.28,1.0],[248.29,2.0],[248.3,1.0],[248.31,568.0],[248.32,3.0]]]
["binance-futures","SOLUSDT",1737331762841,[[248.27,13.0],[248.25,8.0],[248.24,21.0],[248.22,24.0]],[[248.28,5.0],[248.3,70.0],[248.31,559.0],[248.32,3.0],[248.33,46.0]]]
["binance-futures","SOLUSDT",1737331762892,[[248.26,8.0],[248.25,15.0],[248.24,24.0],[248.22,24.0],[248.21,8.0]],[[248.28,2.0],[248.3,65.0],[248.31,560.0],[248.32,3.0],[248.33,46.0]]]
["binance-futures","SOLUSDT",1737331762941,[[248.27,3.0],[248.26,10.0],[248.25,15.0],[248.24,24.0],[248.22,26.0]],[[248.28,7.0],[248.29,7.0],[248.3,6.0],[248.31,561.0],[248.32,3.0]]]
["binance-futures","SOLUSDT",1737331762993,[[248.28,2.0],[248.27,12.0],[248.26,26.0],[248.25,9.0],[248.24,24.0]],[[248.31,561.0],[248.32,3.0],[248.37,13.0],[248.38,23.0],[248.4,164.0]]]
["binance-futures","SOLUSDT",1737331763045,[[248.32,14.0],[248.31,217.0],[248.3,53.0],[248.29,62.0],[248.28,68.0]],[[248.33,36.0],[248.34,9.0],[248.36,3.0],[248.37,5.0],[248.38,13.0]]]
["binance-futures","SOLUSDT",1737331763096,[[248.33,47.0],[248.32,95.0],[248.31,251.0],[248.3,46.0],[248.29,66.0]],[[248.36,3.0],[248.37,3.0],[248.38,8.0],[248.39,6.0],[248.4,79.0]]]
["binance-futures","SOLUSDT",1737331763147,[[248.34,40.0],[248.33,77.0],[248.32,19.0],[248.31,35.0],[248.3,28.0]],[[248.36,6.0],[248.37,6.0],[248.38,3.0],[248.39,18.0],[248.4,17.0]]]
["binance-futures","SOLUSDT",1737331763199,[[248.35,9.0],[248.34,90.0],[248.33,21.0],[248.32,25.0],[248.31,100.0]],[[248.38,3.0],[248.39,8.0],[248.4,9.0],[248.41,3.0],[248.42,5.0]]]
["binance-futures","SOLUSDT",1737331763249,[[248.35,21.0],[248.34,93.0],[248.33,24.0],[248.32,25.0],[248.31,93.0]],[[248.39,2.0],[248.4,9.0],[248.41,3.0],[248.42,5.0],[248.43,17.0]]]
["binance-futures","SOLUSDT",1737331763302,[[248.39,25.0],[248.38,30.0],[248.37,35.0],[248.36,46.0],[248.35,46.0]],[[248.4,3.0],[248.41,5.0],[248.42,3.0],[248.43,8.0],[248.44,9.0]]]
["binance-futures","SOLUSDT",1737331763353,[[248.38,10.0],[248.37,1.0],[248.36,39.0],[248.35,61.0]],[[248.4,16.0],[248.41,8.0],[248.42,7.0],[248.43,3.0],[248.44,15.0]]]
["binance-futures","SOLUSDT",1737331763404,[[248.34,20.0],[248.33,14.0],[248.32,4.0],[248.31,74.0],[248.3,240.0]],[[248.36,4.0],[248.37,20.0],[248.4,88.0],[248.41,8.0],[248.42,9.0]]]
["binance-futures","SOLUSDT",1737331763452,[[248.34,48.0],[248.33,10.0],[248.32,10.0],[248.31,40.0],[248.3,21.0]],[[248.35,4.0],[248.36,8.0],[248.37,16.0],[248.38,27.0],[248.39,31.0]]]
["binance-futures","SOLUSDT",1737331763506,[[248.35,61.0],[248.34,36.0],[248.33,11.0],[248.32,8.0],[248.31,19.0]],[[248.36,2.0],[248.38,2.0],[248.39,7.0],[248.4,18.0],[248.41,12.0]]]
["binance-futures","SOLUSDT",1737331763557,[[248.38,83.0],[248.37,10.0],[248.36,17.0],[248.35,18.0],[248.34,42.0]],[[248.39,11.0],[248.41,3.0],[248.42,7.0],[248.43,6.0],[248.44,41.0]]]
["binance-futures","SOLUSDT",1737331763608,[[248.41,76.0],[248.4,42.0],[248.39,10.0],[248.38,29.0],[248.37,13.0]],[[248.42,2.0],[248.43,8.0],[248.44,32.0],[248.45,21.0],[248.46,66.0]]]
["binance-futures","SOLUSDT",1737331763659,[[248.43,29.0],[248.42,40.0],[248.41,16.0],[248.4,10.0],[248.39,10.0]],[[248.44,1.0],[248.45,4.0],[248.46,5.0],[248.48,11.0],[248.49,19.0]]]
["binance-futures","SOLUSDT",1737331763710,[[248.46,25.0],[248.44,16.0],[248.43,15.0],[248.42,26.0],[248.41,16.0]],[[248.47,57.0],[248.48,5.0],[248.49,7.0],[248.5,5.0],[248.51,6.0]]]
["binance-futures","SOLUSDT",1737331763761,[[248.44,10.0],[248.43,5.0],[248.42,7.0],[248.41,17.0]],[[248.45,4.0],[248.46,9.0],[248.47,71.0],[248.48,5.0],[248.49,7.0]]]
["binance-futures","SOLUSDT",1737331763811,[[248.37,48.0],[248.36,16.0],[248.35,4.0],[248.34,29.0],[248.33,15.0]],[[248.38,9.0],[248.4,4.0],[248.41,36.0],[248.42,13.0],[248.43,23.0]]]
["binance-futures","SOLUSDT",1737331763862,[[248.38,11.0],[248.37,4.0],[248.36,18.0],[248.35,4.0],[248.34,31.0]],[[248.41,8.0],[248.42,14.0],[248.43,24.0],[248.44,16.0],[248.45,22.0]]]
["binance-futures","SOLUSDT",1737331763914,[[248.42,15.0],[248.41,11.0],[248.4,15.0],[248.39,1.0],[248.38,5.0]],[[248.46,1.0],[248.47,15.0],[248.48,3.0],[248.49,12.0],[248.5,5.0]]]
["binance-futures","SOLUSDT",1737331763965,[[248.48,30.0],[248.47,22.0],[248.46,20.0],[248.45,17.0],[248.44,19.0]],[[248.49,1.0],[248.5,3.0],[248.51,1.0],[248.52,5.0],[248.53,38.0]]]
["binance-futures","SOLUSDT",1737331764015,[[248.52,9.0],[248.51,8.0],[248.5,11.0],[248.49,6.0],[248.48,17.0]],[[248.53,5.0],[248.54,9.0],[248.57,8.0],[248.58,7.0],[248.59,6.0]]]
["binance-futures","SOLUSDT",1737331764067,[[248.53,5.0],[248.52,2.0],[248.51,8.0],[248.5,10.0],[248.49,6.0]],[[248.55,1.0],[248.56,4.0],[248.57,4.0],[248.58,4.0],[248.59,77.0]]]
["binance-futures","SOLUSDT",1737331764118,[[248.52,2.0],[248.51,9.0],[248.5,14.0],[248.49,7.0]],[[248.54,24.0],[248.56,10.0],[248.57,9.0],[248.58,16.0],[248.59,70.0]]]
["binance-futures","SOLUSDT",1737331764168,[[248.47,6.0],[248.46,9.0],[248.45,21.0],[248.44,23.0],[248.43,7.0]],[[248.51,5.0],[248.52,12.0],[248.53,20.0],[248.54,25.0],[248.55,14.0]]]
["binance-futures","SOLUSDT",1737331764222,[[248.52,3.0],[248.5,4.0],[248.49,1.0],[248.47,9.0],[248.46,9.0]],[[248.53,5.0],[248.54,8.0],[248.55,14.0],[248.56,12.0],[248.58,24.0]]]
["binance-futures","SOLUSDT",1737331764273,[[248.52,6.0],[248.51,2.0],[248.5,4.0],[248.49,1.0],[248.48,5.0]],[[248.56,15.0],[248.57,14.0],[248.58,22.0],[248.59,70.0],[248.6,33.0]]]
["binance-futures","SOLUSDT",1737331764324,[[248.49,4.0]],[[248.51,4.0],[248.52,10.0],[248.53,4.0],[248.54,11.0],[248.55,5.0]]]
["binance-futures","SOLUSDT",1737331764375,[[248.5,2.0],[248.49,4.0],[248.48,2.0],[248.47,9.0],[248.46,3.0]],[[248.52,75.0],[248.53,4.0],[248.54,2.0],[248.55,5.0],[248.56,20.0]]]
["binance-futures","SOLUSDT",1737331764426,[[248.51,4.0],[248.49,4.0],[248.48,7.0],[248.47,243.0],[248.46,15.0]],[[248.52,8.0],[248.53,4.0],[248.54,7.0],[248.55,5.0],[248.56,31.0]]]
["binance-futures","SOLUSDT",1737331764477,[[248.51,4.0],[248.5,2.0],[248.48,14.0],[248.47,238.0],[248.46,17.0]],[[248.52,18.0],[248.53,6.0],[248.55,5.0],[248.56,38.0],[248.57,37.0]]]
["binance-futures","SOLUSDT",1737331764528,[[248.54,4.0],[248.53,15.0],[248.52,20.0],[248.51,60.0],[248.49,7.0]],[[248.55,1.0],[248.56,19.0],[248.57,35.0],[248.59,87.0],[248.6,33.0]]]
["binance-futures","SOLUSDT",1737331764578,[[248.55,29.0],[248.54,36.0],[248.53,37.0],[248.52,15.0],[248.51,31.0]],[[248.56,7.0],[248.57,23.0],[248.58,89.0],[248.59,72.0],[248.6,28.0]]]
["binance-futures","SOLUSDT",1737331764631,[[248.56,19.0],[248.55,21.0],[248.54,14.0],[248.53,13.0],[248.52,40.0]],[[248.57,1.0],[248.58,2.0],[248.59,2.0],[248.6,10.0],[248.61,26.0]]]
["binance-futures","SOLUSDT",1737331764681,[[248.59,28.0],[248.58,80.0],[248.57,19.0],[248.56,18.0],[248.55,26.0]],[[248.6,8.0],[248.61,12.0],[248.62,16.0],[248.63,8.0],[248.64,23.0]]]
["binance-futures","SOLUSDT",1737331764733,[[248.55,2.0]],[[248.56,6.0],[248.57,2.0],[248.58,75.0],[248.59,83.0],[248.6,37.0]]]
["binance-futures","SOLUSDT",1737331764784,[[248.56,27.0],[248.55,10.0],[248.54,4.0],[248.53,10.0],[248.52,39.0]],[[248.57,47.0],[248.58,22.0],[248.59,12.0],[248.6,37.0],[248.61,6.0]]]
["binance-futures","SOLUSDT",1737331764836,[[248.55,34.0],[248.54,6.0],[248.53,14.0],[248.52,39.0]],[[248.56,18.0],[248.57,6.0],[248.58,24.0],[248.59,12.0],[248.6,37.0]]]
["binance-futures","SOLUSDT",1737331764887,[[248.56,28.0],[248.55,13.0],[248.54,6.0],[248.53,16.0],[248.52,41.0]],[[248.57,2.0],[248.58,11.0],[248.59,13.0],[248.6,24.0],[248.62,27.0]]]
["binance-futures","SOLUSDT",1737331764938,[[248.59,5.0],[248.57,78.0],[248.56,11.0],[248.55,13.0],[248.54,6.0]],[[248.6,10.0],[248.62,19.0],[248.63,15.0],[248.64,18.0],[248.65,17.0]]]
["binance-futures","SOLUSDT",1737331764989,[[248.6,105.0],[248.59,4.0],[248.57,32.0],[248.56,17.0],[248.55,7.0]],[[248.61,27.0],[248.62,15.0],[248.63,1.0],[248.64,11.0],[248.65,3.0]]]
["binance-futures","SOLUSDT",1737331765040,[[248.59,28.0],[248.58,3.0],[248.57,33.0],[248.56,17.0],[248.55,8.0]],[[248.6,8.0],[248.61,28.0],[248.62,15.0],[248.63,1.0],[248.64,13.0]]]
["binance-futures","SOLUSDT",1737331765096,[[248.59,28.0],[248.58,5.0],[248.57,33.0],[248.56,17.0],[248.55,7.0]],[[248.6,8.0],[248.61,25.0],[248.62,15.0],[248.63,1.0],[248.64,13.0]]]
["binance-futures","SOLUSDT",1737331765148,[[248.59,71.0],[248.58,5.0],[248.57,38.0],[248.56,19.0],[248.55,8.0]],[[248.6,16.0],[248.61,20.0],[248.62,8.0],[248.63,1.0],[248.64,14.0]]]
["binance-futures","SOLUSDT",1737331765199,[[248.61,62.0],[248.6,17.0],[248.59,27.0],[248.58,16.0],[248.57,39.0]],[[248.62,5.0],[248.63,2.0],[248.64,7.0],[248.65,7.0],[248.66,19.0]]]
["binance-futures","SOLUSDT",1737331765251,[[248.61,28.0],[248.59,18.0],[248.58,10.0],[248.57,33.0]],[[248.62,26.0],[248.63,3.0],[248.64,5.0],[248.65,7.0],[248.66,5.0]]]
["binance-futures","SOLUSDT",1737331765302,[[248.59,14.0],[248.58,8.0],[248.57,33.0],[248.56,20.0],[248.55,14.0]],[[248.61,5.0],[248.62,71.0],[248.63,3.0],[248.64,7.0],[248.65,7.0]]]
["binance-futures","SOLUSDT",1737331765353,[[248.56,4.0],[248.55,4.0]],[[248.57,2.0],[248.58,2.0],[248.59,12.0],[248.6,17.0],[248.61,22.0]]]
["binance-futures","SOLUSDT",1737331765404,[[248.48,11.0],[248.47,203.0],[248.46,2.0],[248.45,1.0],[248.44,9.0]],[[248.49,53.0],[248.5,3.0],[248.52,13.0],[248.53,32.0],[248.54,30.0]]]
["binance-futures","SOLUSDT",1737331765454,[[248.48,15.0],[248.47,204.0],[248.46,8.0],[248.45,4.0],[248.44,12.0]],[[248.49,6.0],[248.5,4.0],[248.52,19.0],[248.53,26.0],[248.54,30.0]]]
["binance-futures","SOLUSDT",1737331765506,[[248.48,25.0],[248.47,205.0],[248.46,8.0],[248.45,4.0],[248.44,6.0]],[[248.5,2.0],[248.51,5.0],[248.52,8.0],[248.53,27.0],[248.54,24.0]]]
["binance-futures","SOLUSDT",1737331765557,[[248.49,8.0],[248.48,46.0],[248.47,205.0],[248.46,9.0],[248.45,4.0]],[[248.52,53.0],[248.53,17.0],[248.54,16.0],[248.55,26.0],[248.56,49.0]]]
["binance-futures","SOLUSDT",1737331765605,[[248.5,4.0],[248.49,13.0],[248.48,46.0],[248.47,205.0],[248.46,9.0]],[[248.52,31.0],[248.53,17.0],[248.54,16.0],[248.55,26.0],[248.56,39.0]]]
["binance-futures","SOLUSDT",1737331765660,[],[[248.45,2.0],[248.46,14.0],[248.47,25.0],[248.48,8.0],[248.49,21.0]]]
["binance-futures","SOLUSDT",1737331765711,[[248.46,8.0],[248.44,14.0],[248.43,2.0],[248.39,7.0],[248.38,18.0]],[[248.47,3.0],[248.48,6.0],[248.49,11.0],[248.52,21.0],[248.53,20.0]]]
["binance-futures","SOLUSDT",1737331765762,[[248.47,39.0],[248.46,6.0],[248.45,5.0],[248.44,5.0],[248.43,2.0]],[[248.48,66.0],[248.49,8.0],[248.52,10.0],[248.53,20.0],[248.54,32.0]]]
["binance-futures","SOLUSDT",1737331765813,[],[[248.45,6.0],[248.47,88.0],[248.48,42.0],[248.49,81.0],[248.51,4.0]]]
["binance-futures","SOLUSDT",1737331765864,[[248.42,5.0],[248.41,11.0],[248.39,13.0],[248.38,3.0],[248.37,7.0]],[[248.43,20.0],[248.45,16.0],[248.46,15.0],[248.47,23.0],[248.48,20.0]]]
["binance-futures","SOLUSDT",1737331765914,[[248.41,7.0],[248.39,3.0],[248.38,3.0],[248.37,7.0]],[[248.42,5.0],[248.43,5.0],[248.44,2.0],[248.45,6.0],[248.46,17.0]]]
["binance-futures","SOLUSDT",1737331765966,[[248.41,25.0],[248.4,2.0],[248.39,3.0],[248.38,3.0],[248.37,7.0]],[[248.42,3.0],[248.45,2.0],[248.46,3.0],[248.47,14.0],[248.48,21.0]]]
["binance-futures","SOLUSDT",1737331766017,[[248.43,8.0],[248.42,2.0],[248.41,23.0],[248.4,2.0],[248.39,3.0]],[[248.44,6.0],[248.45,2.0],[248.46,4.0],[248.47,14.0],[248.48,15.0]]]
["binance-futures","SOLUSDT",1737331766068,[],[[248.38,14.0],[248.4,6.0],[248.41,12.0],[248.42,26.0],[248.43,12.0]]]
["binance-futures","SOLUSDT",1737331766119,[[248.4,5.0],[248.39,1.0],[248.38,16.0],[248.37,14.0],[248.36,4.0]],[[248.41,24.0],[248.42,2.0],[248.43,16.0],[248.44,6.0],[248.45,8.0]]]
["binance-futures","SOLUSDT",1737331766170,[[248.41,5.0],[248.4,6.0],[248.39,1.0],[248.38,11.0],[248.37,17.0]],[[248.43,23.0],[248.44,6.0],[248.45,3.0],[248.47,62.0],[248.48,138.0]]]
["binance-futures","SOLUSDT",1737331766216,[[248.44,23.0],[248.42,21.0],[248.41,2.0],[248.4,6.0],[248.39,1.0]],[[248.45,1.0],[248.46,9.0],[248.47,43.0],[248.48,71.0],[248.49,22.0]]]
["binance-futures","SOLUSDT",1737331766273,[[248.47,35.0],[248.46,2.0],[248.45,6.0],[248.44,12.0],[248.42,20.0]],[[248.48,83.0],[248.49,5.0],[248.5,15.0],[248.51,6.0],[248.52,22.0]]]
["binance-futures","SOLUSDT",1737331766323,[[248.47,56.0],[248.46,4.0],[248.45,6.0],[248.44,14.0],[248.43,1.0]],[[248.48,65.0],[248.49,7.0],[248.5,16.0],[248.52,16.0],[248.53,29.0]]]
["binance-futures","SOLUSDT",1737331766370,[[248.47,54.0],[248.46,4.0],[248.45,7.0],[248.44,14.0],[248.43,1.0]],[[248.48,65.0],[248.49,7.0],[248.5,17.0],[248.52,9.0],[248.53,29.0]]]
["binance-futures","SOLUSDT",1737331766426,[[248.44,14.0],[248.43,2.0]],[[248.45,69.0],[248.46,6.0],[248.47,18.0],[248.48,119.0],[248.49,2.0]]]
["binance-futures","SOLUSDT",1737331766480,[[248.44,10.0],[248.43,2.0],[248.42,13.0],[248.39,188.0],[248.38,24.0]],[[248.45,70.0],[248.46,6.0],[248.47,34.0],[248.48,119.0],[248.49,2.0]]]
["binance-futures","SOLUSDT",1737331766532,[[248.38,10.0]],[[248.39,45.0],[248.4,29.0],[248.41,6.0],[248.42,6.0],[248.43,14.0]]]
["binance-futures","SOLUSDT",1737331766582,[[248.38,12.0],[248.34,28.0],[248.33,4.0],[248.32,27.0],[248.27,27.0]],[[248.39,44.0],[248.4,17.0],[248.41,6.0],[248.42,6.0],[248.43,14.0]]]
["binance-futures","SOLUSDT",1737331766636,[[248.33,1.0],[248.32,21.0],[248.31,20.0],[248.3,15.0],[248.29,11.0]],[[248.34,53.0],[248.35,105.0],[248.36,21.0],[248.37,6.0],[248.38,16.0]]]
["binance-futures","SOLUSDT",1737331766686,[[248.41,5.0],[248.4,2.0],[248.39,12.0],[248.38,2.0],[248.37,13.0]],[[248.42,41.0],[248.44,5.0],[248.45,17.0],[248.46,41.0],[248.47,82.0]]]
["binance-futures","SOLUSDT",1737331766738,[[248.44,5.0],[248.42,17.0],[248.41,35.0],[248.4,2.0],[248.39,12.0]],[[248.45,2.0],[248.46,20.0],[248.47,83.0],[248.48,123.0],[248.5,3.0]]]
["binance-futures","SOLUSDT",1737331766788,[[248.44,21.0],[248.43,5.0],[248.42,23.0],[248.41,21.0],[248.4,3.0]],[[248.45,43.0],[248.46,10.0],[248.47,79.0],[248.48,113.0],[248.49,3.0]]]
["binance-futures","SOLUSDT",1737331766839,[[248.44,21.0],[248.43,18.0],[248.42,16.0],[248.41,22.0],[248.4,3.0]],[[248.45,41.0],[248.46,2.0],[248.48,111.0],[248.49,3.0],[248.5,3.0]]]
["binance-futures","SOLUSDT",1737331766894,[[248.44,12.0],[248.43,18.0],[248.42,16.0],[248.41,22.0],[248.4,3.0]],[[248.45,39.0],[248.46,2.0],[248.48,111.0],[248.49,3.0],[248.5,4.0]]]
["binance-futures","SOLUSDT",1737331766942,[[248.47,9.0],[248.46,2.0],[248.45,16.0],[248.44,18.0],[248.43,20.0]],[[248.48,107.0],[248.49,1.0],[248.5,2.0],[248.51,1.0],[248.52,4.0]]]
["binance-futures","SOLUSDT",1737331766997,[[248.47,9.0],[248.46,2.0],[248.45,16.0],[248.44,34.0],[248.43,19.0]],[[248.48,107.0],[248.49,3.0],[248.5,2.0],[248.51,1.0],[248.52,4.0]]]
["binance-futures","SOLUSDT",1737331767050,[[248.47,9.0],[248.46,5.0],[248.45,18.0],[248.44,34.0],[248.43,20.0]],[[248.48,106.0],[248.49,3.0],[248.5,2.0],[248.51,1.0],[248.52,4.0]]]
["binance-futures","SOLUSDT",1737331767104,[[248.47,14.0],[248.46,5.0],[248.45,15.0],[248.44,34.0],[248.43,20.0]],[[248.48,87.0],[248.49,5.0],[248.5,4.0],[248.51,1.0],[248.52,4.0]]]
["binance-futures","SOLUSDT",1737331767156,[[248.47,14.0],[248.46,5.0],[248.45,15.0],[248.44,34.0],[248.43,20.0]],[[248.48,29.0],[248.49,3.0],[248.5,1.0],[248.51,1.0],[248.52,4.0]]]
["binance-futures","SOLUSDT",1737331767204,[[248.46,5.0],[248.45,9.0],[248.44,26.0],[248.43,8.0]],[[248.47,52.0],[248.48,33.0],[248.49,3.0],[248.5,3.0],[248.51,6.0]]]
["binance-futures","SOLUSDT",1737331767260,[[248.44,18.0],[248.43,2.0],[248.42,3.0],[248.41,11.0],[248.4,12.0]],[[248.45,49.0],[248.46,6.0],[248.47,4.0],[248.48,63.0],[248.49,3.0]]]
["binance-futures","SOLUSDT",1737331767308,[[248.44,18.0],[248.43,2.0],[248.42,3.0],[248.41,11.0],[248.4,8.0]],[[248.45,73.0],[248.46,9.0],[248.47,4.0],[248.48,63.0],[248.49,3.0]]]
["binance-futures","SOLUSDT",1737331767362,[[248.42,2.0],[248.41,5.0],[248.4,7.0]],[[248.43,49.0],[248.44,8.0],[248.45,6.0],[248.46,8.0],[248.47,12.0]]]
["binance-futures","SOLUSDT",1737331767413,[[248.39,5.0],[248.38,1.0],[248.37,7.0],[248.36,56.0],[248.35,192.0]],[[248.4,6.0],[248.41,11.0],[248.42,6.0],[248.43,4.0],[248.44,7.0]]]
["binance-futures","SOLUSDT",1737331767464,[[248.38,1.0],[248.37,2.0],[248.36,51.0],[248.35,194.0]],[[248.4,71.0],[248.41,6.0],[248.42,7.0],[248.43,5.0],[248.44,12.0]]]
["binance-futures","SOLUSDT",1737331767515,[[248.33,7.0],[248.32,32.0],[248.31,30.0],[248.3,21.0],[248.29,17.0]],[[248.34,98.0],[248.35,87.0],[248.36,4.0],[248.37,16.0],[248.38,9.0]]]
["binance-futures","SOLUSDT",1737331767566,[[248.3,15.0],[248.29,7.0]],[[248.31,49.0],[248.32,66.0],[248.33,20.0],[248.34,7.0],[248.35,14.0]]]
["binance-futures","SOLUSDT",1737331767617,[[248.3,16.0],[248.29,36.0],[248.28,19.0],[248.27,5.0],[248.26,1.0]],[[248.31,93.0],[248.32,4.0],[248.33,16.0],[248.34,7.0],[248.35,17.0]]]
["binance-futures","SOLUSDT",1737331767668,[[248.26,1.0]],[[248.3,94.0],[248.31,91.0],[248.32,8.0],[248.33,6.0],[248.34,7.0]]]
["binance-futures","SOLUSDT",1737331767719,[[248.22,3.0],[248.21,10.0],[248.2,10.0],[248.19,48.0],[248.18,98.0]],[[248.23,9.0],[248.24,22.0],[248.25,43.0],[248.26,15.0],[248.27,46.0]]]
["binance-futures","SOLUSDT",1737331767773,[[248.2,6.0],[248.19,21.0],[248.18,41.0]],[[248.22,27.0],[248.23,33.0],[248.24,6.0],[248.25,5.0],[248.26,20.0]]]
["binance-futures","SOLUSDT",1737331767824,[[248.15,14.0],[248.14,43.0],[248.13,57.0],[248.12,72.0],[248.11,16.0]],[[248.17,31.0],[248.18,19.0],[248.19,5.0],[248.2,53.0],[248.21,90.0]]]
["binance-futures","SOLUSDT",1737331767875,[[248.12,74.0],[248.11,10.0]],[[248.14,14.0],[248.15,39.0],[248.16,109.0],[248.17,30.0],[248.18,10.0]]]
["binance-futures","SOLUSDT",1737331767926,[[248.11,10.0],[248.09,18.0],[248.07,21.0],[248.06,1.0],[248.05,16.0]],[[248.12,10.0],[248.13,32.0],[248.14,9.0],[248.15,44.0],[248.16,31.0]]]
["binance-futures","SOLUSDT",1737331767977,[[248.16,1.0],[248.14,4.0],[248.13,76.0],[248.12,58.0],[248.11,22.0]],[[248.2,10.0],[248.21,9.0],[248.22,3.0],[248.23,26.0],[248.24,102.0]]]
["binance-futures","SOLUSDT",1737331768028,[[248.2,9.0],[248.19,7.0],[248.18,4.0],[248.17,26.0],[248.16,36.0]],[[248.22,8.0],[248.24,9.0],[248.25,12.0],[248.26,50.0],[248.27,43.0]]]
["binance-futures","SOLUSDT",1737331768079,[[248.21,4.0],[248.2,9.0],[248.19,58.0],[248.18,29.0],[248.17,28.0]],[[248.23,15.0],[248.24,17.0],[248.25,31.0],[248.26,40.0],[248.27,60.0]]]
["binance-futures","SOLUSDT",1737331768130,[],[[248.03,15.0],[248.08,1.0],[248.16,40.0],[248.17,4.0],[248.18,55.0]]]
["binance-futures","SOLUSDT",1737331768181,[[247.92,147.0],[247.91,1302.0],[247.9,5.0],[247.89,11.0],[247.88,9.0]],[[247.96,25.0],[248.0,27.0],[248.01,19.0],[248.02,5.0],[248.03,18.0]]]
["binance-futures","SOLUSDT",1737331768232,[[247.92,152.0],[247.91,778.0],[247.9,39.0],[247.89,1.0],[247.88,9.0]],[[247.93,5.0],[247.96,6.0],[247.97,3.0],[247.98,2.0],[247.99,15.0]]]
["binance-futures","SOLUSDT",1737331768283,[[247.94,5.0],[247.93,33.0],[247.92,4.0],[247.91,778.0],[247.9,5.0]],[[247.95,58.0],[247.96,2.0],[247.98,4.0],[248.02,4.0],[248.03,5.0]]]
["binance-futures","SOLUSDT",1737331768334,[[247.98,11.0],[247.97,11.0],[247.96,2.0],[247.95,18.0],[247.94,37.0]],[[248.01,12.0],[248.02,9.0],[248.04,26.0],[248.05,5.0],[248.06,42.0]]]
["binance-futures","SOLUSDT",1737331768385,[[248.02,10.0],[248.01,30.0],[248.0,7.0],[247.98,34.0],[247.97,39.0]],[[248.03,5.0],[248.05,7.0],[248.06,9.0],[248.07,21.0],[248.08,5.0]]]
["binance-futures","SOLUSDT",1737331768436,[[248.04,5.0],[248.03,1.0],[248.02,46.0],[248.0,2.0],[247.99,30.0]],[[248.05,7.0],[248.06,8.0],[248.07,6.0],[248.08,21.0],[248.09,72.0]]]
["binance-futures","SOLUSDT",1737331768487,[[248.02,58.0],[248.01,3.0],[248.0,19.0]],[[248.03,7.0],[248.04,6.0],[248.05,15.0],[248.06,8.0],[248.07,7.0]]]
["binance-futures","SOLUSDT",1737331768538,[[248.03,5.0],[248.02,103.0],[248.01,3.0],[248.0,2.0],[247.99,18.0]],[[248.04,10.0],[248.05,17.0],[248.06,9.0],[248.07,1.0],[248.08,28.0]]]
["binance-futures","SOLUSDT",1737331768582,[[247.99,16.0]],[[248.0,18.0],[248.01,20.0],[248.02,22.0],[248.03,47.0],[248.04,31.0]]]
["binance-futures","SOLUSDT",1737331768640,[[247.99,5.0],[247.96,16.0],[247.94,1.0],[247.88,22.0],[247.84,26.0]],[[248.0,21.0],[248.01,13.0],[248.02,25.0],[248.03,52.0],[248.04,33.0]]]
["binance-futures","SOLUSDT",1737331768692,[[247.99,36.0],[247.96,18.0],[247.94,32.0],[247.93,39.0],[247.92,176.0]],[[248.0,38.0],[248.01,14.0],[248.02,9.0],[248.03,47.0],[248.04,24.0]]]
["binance-futures","SOLUSDT",1737331768743,[[247.99,49.0],[247.96,18.0],[247.94,32.0],[247.93,39.0],[247.92,176.0]],[[248.0,26.0],[248.01,9.0],[248.02,7.0],[248.03,19.0],[248.04,24.0]]]
["binance-futures","SOLUSDT",1737331768793,[[248.06,62.0],[248.04,7.0],[248.03,17.0],[248.02,10.0],[248.01,10.0]],[[248.07,45.0],[248.08,44.0],[248.09,95.0],[248.1,27.0],[248.11,135.0]]]
["binance-futures","SOLUSDT",1737331768845,[[248.09,25.0],[248.08,7.0],[248.07,5.0],[248.04,7.0],[248.03,5.0]],[[248.1,79.0],[248.11,17.0],[248.12,26.0],[248.13,28.0],[248.14,17.0]]]
["binance-futures","SOLUSDT",1737331768897,[[248.09,53.0],[248.06,18.0],[248.05,32.0],[248.04,8.0],[248.03,5.0]],[[248.1,80.0],[248.11,2.0],[248.12,1.0],[248.13,28.0],[248.14,19.0]]]
["binance-futures","SOLUSDT",1737331768948,[[248.12,2.0],[248.1,5.0],[248.09,2.0],[248.08,3.0],[248.06,17.0]],[[248.13,79.0],[248.14,19.0],[248.15,26.0],[248.16,4.0],[248.17,37.0]]]
["binance-futures","SOLUSDT",1737331768999,[[248.13,10.0],[248.12,7.0],[248.11,5.0],[248.1,5.0],[248.09,2.0]],[[248.14,24.0],[248.15,6.0],[248.16,7.0],[248.17,42.0],[248.18,4.0]]]
["binance-futures","SOLUSDT",1737331769050,[[248.12,7.0],[248.11,5.0],[248.1,6.0],[248.09,2.0]],[[248.13,2.0],[248.15,5.0],[248.16,39.0],[248.17,11.0],[248.18,10.0]]]
["binance-futures","SOLUSDT",1737331769102,[[248.12,1.0],[248.11,5.0],[248.1,6.0],[248.09,2.0],[248.08,4.0]],[[248.13,5.0],[248.14,7.0],[248.15,6.0],[248.16,10.0],[248.17,11.0]]]
["binance-futures","SOLUSDT",1737331769153,[],[[248.08,6.0],[248.09,19.0],[248.1,33.0],[248.11,28.0],[248.12,26.0]]]
["binance-futures","SOLUSDT",1737331769204,[[248.08,28.0],[248.07,9.0],[248.03,4.0],[248.02,136.0],[248.01,13.0]],[[248.09,18.0],[248.1,11.0],[248.11,9.0],[248.12,11.0],[248.14,2.0]]]
["binance-futures","SOLUSDT",1737331769254,[[248.09,5.0],[248.08,35.0],[248.07,11.0],[248.06,19.0],[248.05,3.0]],[[248.1,2.0],[248.11,14.0],[248.12,12.0],[248.13,43.0],[248.14,4.0]]]
["binance-futures","SOLUSDT",1737331769306,[[248.11,7.0],[248.1,5.0],[248.09,7.0],[248.08,42.0],[248.07,42.0]],[[248.12,1.0],[248.13,35.0],[248.14,4.0],[248.15,21.0],[248.16,14.0]]]
["binance-futures","SOLUSDT",1737331769358,[[248.13,7.0],[248.12,7.0],[248.11,5.0],[248.1,6.0],[248.09,9.0]],[[248.15,4.0],[248.16,15.0],[248.17,29.0],[248.18,82.0],[248.19,27.0]]]
["binance-futures","SOLUSDT",1737331769408,[[248.09,49.0]],[[248.1,7.0],[248.11,27.0],[248.12,23.0],[248.13,1072.0],[248.15,13.0]]]
["binance-futures","SOLUSDT",1737331769460,[[248.09,53.0],[248.08,39.0],[248.07,13.0],[248.06,20.0],[248.04,18.0]],[[248.1,7.0],[248.11,9.0],[248.12,13.0],[248.13,1066.0],[248.15,14.0]]]
["binance-futures","SOLUSDT",1737331769512,[[248.09,55.0],[248.08,41.0],[248.07,13.0],[248.06,20.0],[248.04,23.0]],[[248.1,7.0],[248.11,10.0],[248.12,13.0],[248.13,1066.0],[248.15,14.0]]]
["binance-futures","SOLUSDT",1737331769562,[[248.09,56.0],[248.08,13.0],[248.07,10.0],[248.06,20.0],[248.04,25.0]],[[248.1,5.0],[248.11,10.0],[248.12,13.0],[248.13,1067.0],[248.14,1.0]]]
["binance-futures","SOLUSDT",1737331769613,[[248.1,17.0],[248.09,82.0],[248.08,13.0],[248.07,6.0],[248.06,20.0]],[[248.11,12.0],[248.12,173.0],[248.13,1067.0],[248.14,2.0],[248.15,15.0]]]
["binance-futures","SOLUSDT",1737331769667,[[248.1,17.0],[248.09,82.0],[248.08,13.0],[248.07,6.0],[248.06,20.0]],[[248.11,12.0],[248.12,162.0],[248.13,1067.0],[248.14,2.0],[248.15,15.0]]]
["binance-futures","SOLUSDT",1737331769717,[[248.1,13.0],[248.09,82.0],[248.08,13.0],[248.07,5.0],[248.06,18.0]],[[248.11,10.0],[248.12,6.0],[248.13,828.0],[248.14,2.0],[248.15,5.0]]]
["binance-futures","SOLUSDT",1737331769768,[[248.1,21.0],[248.09,82.0],[248.08,13.0],[248.07,5.0],[248.06,18.0]],[[248.11,5.0],[248.12,4.0],[248.13,828.0],[248.14,2.0],[248.15,5.0]]]
["binance-futures","SOLUSDT",1737331769822,[[248.06,17.0]],[[248.07,41.0],[248.08,45.0],[248.09,110.0],[248.1,23.0],[248.11,34.0]]]
["binance-futures","SOLUSDT",1737331769873,[[248.06,22.0],[248.05,7.0],[248.04,19.0],[248.03,8.0],[248.02,138.0]],[[248.07,37.0],[248.08,5.0],[248.09,24.0],[248.1,23.0],[248.11,34.0]]]
["binance-futures","SOLUSDT",1737331769925,[[248.06,63.0],[248.05,7.0],[248.04,19.0],[248.03,1.0],[248.02,168.0]],[[248.07,18.0],[248.08,7.0],[248.09,24.0],[248.1,23.0],[248.11,34.0]]]
["binance-futures","SOLUSDT",1737331769976,[[248.06,64.0],[248.05,7.0],[248.04,19.0],[248.03,1.0],[248.02,168.0]],[[248.07,1.0],[248.08,2.0],[248.1,23.0],[248.11,26.0],[248.12,202.0]]]
["binance-futures","SOLUSDT",1737331770027,[[248.09,60.0],[248.08,7.0],[248.07,10.0],[248.06,54.0],[248.05,35.0]],[[248.1,2.0],[248.11,32.0],[248.12,131.0],[248.13,828.0],[248.16,5.0]]]
["binance-futures","SOLUSDT",1737331770077,[[248.06,23.0],[248.05,5.0]],[[248.07,6.0],[248.09,43.0],[248.1,40.0],[248.11,27.0],[248.12,192.0]]]
["binance-futures","SOLUSDT",1737331770130,[[248.06,23.0],[248.05,5.0],[248.02,138.0],[247.99,11.0],[247.96,20.0]],[[248.07,49.0],[248.08,9.0],[248.09,27.0],[248.1,42.0],[248.11,34.0]]]
["binance-futures","SOLUSDT",1737331770181,[[248.06,23.0],[248.05,5.0],[248.04,22.0],[248.02,138.0],[247.99,11.0]],[[248.07,125.0],[248.08,8.0],[248.09,27.0],[248.1,37.0],[248.11,40.0]]]
["binance-futures","SOLUSDT",1737331770233,[[248.03,6.0],[248.02,138.0],[248.01,3.0],[248.0,42.0],[247.99,9.0]],[[248.04,78.0],[248.05,30.0],[248.06,18.0],[248.07,94.0],[248.08,7.0]]]
["binance-futures","SOLUSDT",1737331770284,[[247.99,3.0]],[[248.0,85.0],[248.01,19.0],[248.02,57.0],[248.03,64.0],[248.04,23.0]]]
["binance-futures","SOLUSDT",1737331770335,[[247.98,60.0],[247.97,3.0],[247.96,8.0],[247.95,20.0],[247.94,18.0]],[[247.99,61.0],[248.0,15.0],[248.01,19.0],[248.02,19.0],[248.03,56.0]]]
["binance-futures","SOLUSDT",1737331770386,[[247.95,2.0],[247.94,5.0]],[[247.97,42.0],[247.98,73.0],[247.99,89.0],[248.0,15.0],[248.01,7.0]]]
["binance-futures","SOLUSDT",1737331770437,[[247.94,5.0],[247.93,12.0],[247.92,160.0],[247.91,777.0],[247.89,16.0]],[[247.95,11.0],[247.96,24.0],[247.97,72.0],[247.98,12.0],[247.99,116.0]]]
["binance-futures","SOLUSDT",1737331770488,[[247.94,88.0],[247.92,9.0],[247.91,775.0],[247.9,5.0],[247.89,16.0]],[[247.95,82.0],[247.96,9.0],[247.97,17.0],[247.98,21.0],[247.99,40.0]]]
["binance-futures","SOLUSDT",1737331770539,[[247.94,91.0],[247.93,2.0],[247.92,6.0],[247.91,775.0],[247.9,5.0]],[[247.95,149.0],[247.96,9.0],[247.97,18.0],[247.98,25.0],[247.99,34.0]]]
["binance-futures","SOLUSDT",1737331770590,[[247.94,119.0],[247.93,4.0],[247.92,7.0],[247.91,775.0],[247.9,5.0]],[[247.95,149.0],[247.96,9.0],[247.97,18.0],[247.98,28.0],[247.99,25.0]]]
["binance-futures","SOLUSDT",1737331770638,[[247.97,12.0],[247.96,20.0],[247.95,14.0],[247.94,105.0],[247.93,1.0]],[[247.98,65.0],[247.99,1.0],[248.0,12.0],[248.01,45.0],[248.02,103.0]]]
["binance-futures","SOLUSDT",1737331770692,[[247.97,12.0],[247.96,20.0],[247.94,105.0],[247.93,1.0]],[[247.98,64.0],[247.99,1.0],[248.0,12.0],[248.01,33.0],[248.02,94.0]]]
["binance-futures","SOLUSDT",1737331770743,[[247.94,103.0],[247.93,1.0],[247.92,13.0],[247.91,773.0],[247.9,6.0]],[[247.95,28.0],[247.96,41.0],[247.97,53.0],[247.98,25.0],[247.99,1.0]]]
["binance-futures","SOLUSDT",1737331770794,[[247.94,126.0],[247.93,2.0],[247.92,8.0],[247.91,773.0],[247.9,6.0]],[[247.95,89.0],[247.96,14.0],[247.97,9.0],[247.98,25.0],[247.99,1.0]]]
["binance-futures","SOLUSDT",1737331770844,[],[[247.9,16.0],[247.91,4.0],[247.92,16.0],[247.93,49.0],[247.94,234.0]]]
["binance-futures","SOLUSDT",1737331770895,[[247.84,21.0],[247.83,167.0],[247.82,150.0],[247.81,16.0],[247.8,36.0]],[[247.88,2.0],[247.89,2.0],[247.9,36.0],[247.91,120.0],[247.92,81.0]]]
["binance-futures","SOLUSDT",1737331770947,[[247.84,19.0],[247.83,23.0],[247.82,150.0],[247.81,13.0],[247.8,32.0]],[[247.87,1.0],[247.88,23.0],[247.89,28.0],[247.9,58.0],[247.91,37.0]]]
["binance-futures","SOLUSDT",1737331770998,[[247.84,3.0],[247.83,1.0],[247.82,136.0],[247.81,11.0],[247.8,30.0]],[[247.85,6.0],[247.86,13.0],[247.87,45.0],[247.88,30.0],[247.89,27.0]]]
["binance-futures","SOLUSDT",1737331771049,[[247.84,4.0],[247.83,2.0],[247.82,136.0],[247.81,11.0],[247.8,25.0]],[[247.85,11.0],[247.86,21.0],[247.87,6.0],[247.88,15.0],[247.89,23.0]]]
["binance-futures","SOLUSDT",1737331771102,[],[[247.81,6.0],[247.84,45.0],[247.85,23.0],[247.86,15.0],[247.87,18.0]]]
["binance-futures","SOLUSDT",1737331771153,[[247.8,1.0],[247.79,1.0],[247.78,3.0],[247.77,6.0],[247.76,10.0]],[[247.81,6.0],[247.84,85.0],[247.85,33.0],[247.86,16.0],[247.87,18.0]]]
["binance-futures","SOLUSDT",1737331771204,[[247.78,1.0]],[[247.79,2.0],[247.8,34.0],[247.81,53.0],[247.82,34.0],[247.83,66.0]]]
["binance-futures","SOLUSDT",1737331771255,[[247.78,1.0],[247.74,1.0],[247.71,3.0],[247.7,4.0],[247.69,1.0]],[[247.79,30.0],[247.8,34.0],[247.81,53.0],[247.82,34.0],[247.83,66.0]]]
["binance-futures","SOLUSDT",1737331771306,[[247.72,12.0],[247.71,3.0],[247.7,4.0],[247.69,10.0]],[[247.74,5.0],[247.76,5.0],[247.77,1.0],[247.78,5.0],[247.79,29.0]]]
["binance-futures","SOLUSDT",1737331771357,[[247.62,22.0],[247.61,5.0],[247.59,6.0],[247.58,10.0],[247.56,10.0]],[[247.72,21.0],[247.73,12.0],[247.74,5.0],[247.76,5.0],[247.77,25.0]]]
["binance-futures","SOLUSDT",1737331771408,[[247.62,22.0],[247.59,1.0],[247.56,11.0]],[[247.66,1.0],[247.67,8.0],[247.68,13.0],[247.7,15.0],[247.72,5.0]]]
["binance-futures","SOLUSDT",1737331771459,[[247.62,17.0],[247.58,20.0],[247.56,1.0],[247.54,114.0],[247.53,68.0]],[[247.68,5.0],[247.7,5.0],[247.72,14.0],[247.73,12.0],[247.74,11.0]]]
["binance-futures","SOLUSDT",1737331771510,[[247.53,63.0]],[[247.59,6.0],[247.68,1.0],[247.7,5.0],[247.71,3.0],[247.72,26.0]]]
["binance-futures","SOLUSDT",1737331771561,[[247.5,88.0],[247.46,28.0],[247.45,56.0],[247.44,198.0],[247.4,526.0]],[[247.68,6.0],[247.7,57.0],[247.71,16.0],[247.72,65.0],[247.73,31.0]]]
["binance-futures","SOLUSDT",1737331771612,[[247.46,27.0],[247.45,56.0],[247.44,198.0],[247.43,54.0],[247.41,108.0]],[[247.55,6.0],[247.67,5.0],[247.68,6.0],[247.7,76.0],[247.71,25.0]]]
["binance-futures","SOLUSDT",1737331771663,[[247.44,133.0],[247.43,24.0],[247.42,23.0],[247.41,102.0]],[[247.52,6.0],[247.63,10.0],[247.64,10.0],[247.65,1.0],[247.66,89.0]]]
["binance-futures","SOLUSDT",1737331771714,[[247.59,72.0],[247.44,133.0],[247.43,24.0],[247.42,23.0],[247.41,59.0]],[[247.63,72.0],[247.64,21.0],[247.65,25.0],[247.66,107.0],[247.67,36.0]]]
["binance-futures","SOLUSDT",1737331771765,[[247.53,1.0],[247.51,86.0],[247.44,133.0],[247.43,24.0],[247.42,23.0]],[[247.57,31.0],[247.61,22.0],[247.62,28.0],[247.63,78.0],[247.64,22.0]]]
["binance-futures","SOLUSDT",1737331771816,[[247.53,1.0],[247.51,96.0],[247.49,10.0],[247.44,128.0],[247.43,14.0]],[[247.57,30.0],[247.61,12.0],[247.62,28.0],[247.63,72.0],[247.64,40.0]]]
["binance-futures","SOLUSDT",1737331771865,[[247.53,40.0],[247.5,12.0],[247.48,7.0],[247.44,128.0],[247.43,14.0]],[[247.56,10.0],[247.57,20.0],[247.58,45.0],[247.59,35.0],[247.6,10.0]]]
["binance-futures","SOLUSDT",1737331771918,[[247.53,41.0],[247.5,15.0],[247.48,7.0],[247.45,1.0],[247.44,128.0]],[[247.56,1.0],[247.57,20.0],[247.58,77.0],[247.59,35.0],[247.6,8.0]]]
["binance-futures","SOLUSDT",1737331771969,[[247.48,2.0]],[[247.51,3.0],[247.53,10.0],[247.55,13.0],[247.56,1.0],[247.57,25.0]]]
["binance-futures","SOLUSDT",1737331772020,[[247.51,1.0],[247.5,11.0],[247.47,21.0],[247.46,26.0],[247.45,2.0]],[[247.53,1.0],[247.55,5.0],[247.56,1.0],[247.57,30.0],[247.58,56.0]]]
["binance-futures","SOLUSDT",1737331772072,[[247.51,1.0],[247.5,11.0],[247.47,22.0],[247.46,20.0],[247.45,41.0]],[[247.56,4.0],[247.57,20.0],[247.58,61.0],[247.59,42.0],[247.6,13.0]]]
["binance-futures","SOLUSDT",1737331772123,[[247.55,2.0],[247.53,2.0],[247.48,169.0],[247.46,10.0],[247.45,27.0]],[[247.57,6.0],[247.58,56.0],[247.59,34.0],[247.6,16.0],[247.62,20.0]]]
["binance-futures","SOLUSDT",1737331772174,[[247.56,2.0],[247.55,2.0],[247.54,2.0],[247.53,11.0],[247.51,3.0]],[[247.58,57.0],[247.59,34.0],[247.6,21.0],[247.61,40.0],[247.62,25.0]]]
["binance-futures","SOLUSDT",1737331772224,[[247.57,65.0],[247.56,2.0],[247.55,3.0],[247.54,7.0],[247.53,12.0]],[[247.59,4.0],[247.61,5.0],[247.65,1.0],[247.66,108.0],[247.67,119.0]]]
["binance-futures","SOLUSDT",1737331772274,[[247.57,70.0],[247.56,3.0],[247.55,8.0],[247.54,40.0],[247.53,14.0]],[[247.64,39.0],[247.67,64.0],[247.68,6.0],[247.7,61.0],[247.71,35.0]]]
["binance-futures","SOLUSDT",1737331772328,[[247.57,70.0],[247.56,3.0],[247.55,8.0],[247.54,58.0],[247.53,97.0]],[[247.62,13.0],[247.65,4.0],[247.67,44.0],[247.68,2.0],[247.7,104.0]]]
["binance-futures","SOLUSDT",1737331772380,[[247.57,70.0],[247.56,3.0],[247.55,8.0],[247.54,60.0],[247.53,97.0]],[[247.58,8.0],[247.59,1.0],[247.62,14.0],[247.65,4.0],[247.67,45.0]]]
["binance-futures","SOLUSDT",1737331772431,[[247.57,62.0],[247.56,3.0],[247.55,11.0],[247.54,65.0],[247.53,99.0]],[[247.62,7.0],[247.63,1.0],[247.65,60.0],[247.66,1.0],[247.68,2.0]]]
["binance-futures","SOLUSDT",1737331772482,[[247.59,24.0],[247.57,73.0],[247.56,8.0],[247.55,39.0],[247.54,53.0]],[[247.6,11.0],[247.62,1.0],[247.63,2.0],[247.64,2.0],[247.65,60.0]]]
["binance-futures","SOLUSDT",1737331772533,[[247.61,28.0],[247.6,5.0],[247.59,24.0],[247.58,5.0],[247.57,108.0]],[[247.65,60.0],[247.66,1.0],[247.68,3.0],[247.69,93.0],[247.7,14.0]]]
["binance-futures","SOLUSDT",1737331772584,[[247.67,41.0],[247.64,46.0],[247.61,23.0],[247.6,17.0],[247.59,29.0]],[[247.71,16.0],[247.72,7.0],[247.73,6.0],[247.74,98.0],[247.75,44.0]]]
["binance-futures","SOLUSDT",1737331772635,[[247.67,46.0],[247.64,41.0],[247.61,23.0],[247.6,59.0],[247.59,29.0]],[[247.72,6.0],[247.73,6.0],[247.74,98.0],[247.75,51.0],[247.77,6.0]]]
["binance-futures","SOLUSDT",1737331772684,[[247.65,12.0],[247.64,14.0],[247.61,28.0],[247.6,68.0],[247.59,29.0]],[[247.68,6.0],[247.73,6.0],[247.74,1.0],[247.75,32.0],[247.76,14.0]]]
["binance-futures","SOLUSDT",1737331772737,[],[[247.6,6.0],[247.61,35.0],[247.62,57.0],[247.63,1.0],[247.67,5.0]]]
["binance-futures","SOLUSDT",1737331772789,[[247.58,8.0],[247.57,112.0],[247.56,7.0],[247.55,22.0],[247.54,26.0]],[[247.6,35.0],[247.61,39.0],[247.62,60.0],[247.65,54.0],[247.67,5.0]]]
["binance-futures","SOLUSDT",1737331772839,[[247.58,12.0],[247.57,111.0],[247.56,8.0],[247.55,22.0],[247.54,24.0]],[[247.6,24.0],[247.61,39.0],[247.62,43.0],[247.64,2.0],[247.65,68.0]]]
["binance-futures","SOLUSDT",1737331772889,[[247.57,95.0],[247.56,9.0],[247.55,22.0],[247.54,18.0]],[[247.6,3.0],[247.61,39.0],[247.62,43.0],[247.64,2.0],[247.65,85.0]]]
["binance-futures","SOLUSDT",1737331772942,[[247.46,90.0],[247.45,17.0],[247.44,197.0],[247.41,19.0],[247.39,129.0]],[[247.5,6.0],[247.53,6.0],[247.56,6.0],[247.61,52.0],[247.62,65.0]]]
["binance-futures","SOLUSDT",1737331772993,[[247.46,80.0],[247.45,5.0],[247.44,184.0],[247.43,15.0],[247.42,35.0]],[[247.48,1.0],[247.5,6.0],[247.53,6.0],[247.56,6.0],[247.6,9.0]]]
["binance-futures","SOLUSDT",1737331773044,[[247.47,2.0],[247.46,1.0],[247.45,4.0],[247.44,174.0],[247.43,10.0]],[[247.5,10.0],[247.53,6.0],[247.56,6.0],[247.57,21.0],[247.58,45.0]]]
["binance-futures","SOLUSDT",1737331773096,[[247.47,2.0],[247.46,1.0],[247.45,4.0],[247.44,174.0],[247.43,10.0]],[[247.5,9.0],[247.53,6.0],[247.56,6.0],[247.57,21.0],[247.58,55.0]]]
["binance-futures","SOLUSDT",1737331773147,[[247.49,1.0],[247.47,7.0],[247.46,1.0],[247.45,6.0],[247.44,176.0]],[[247.53,6.0],[247.56,6.0],[247.57,21.0],[247.58,55.0],[247.59,59.0]]]
["binance-futures","SOLUSDT",1737331773198,[[247.58,5.0],[247.55,2.0],[247.52,5.0],[247.49,6.0],[247.47,64.0]],[[247.59,30.0],[247.6,64.0],[247.61,19.0],[247.62,79.0],[247.63,35.0]]]
["binance-futures","SOLUSDT",1737331773249,[[247.55,4.0],[247.54,5.0],[247.53,7.0],[247.52,5.0],[247.5,5.0]],[[247.56,5.0],[247.58,5.0],[247.59,30.0],[247.6,141.0],[247.61,35.0]]]
["binance-futures","SOLUSDT",1737331773299,[[247.55,4.0],[247.54,5.0],[247.53,7.0],[247.52,5.0],[247.5,5.0]],[[247.56,5.0],[247.59,35.0],[247.6,137.0],[247.61,91.0],[247.62,58.0]]]
["binance-futures","SOLUSDT",1737331773352,[[247.55,4.0],[247.54,5.0],[247.53,7.0],[247.52,5.0],[247.5,5.0]],[[247.56,3.0],[247.57,8.0],[247.58,6.0],[247.59,68.0],[247.6,125.0]]]
["binance-futures","SOLUSDT",1737331773403,[[247.55,4.0],[247.54,5.0],[247.53,7.0],[247.52,5.0],[247.5,5.0]],[[247.56,55.0],[247.57,8.0],[247.58,6.0],[247.59,63.0],[247.6,117.0]]]
["binance-futures","SOLUSDT",1737331773450,[[247.55,4.0],[247.54,5.0],[247.53,8.0],[247.52,5.0],[247.5,5.0]],[[247.56,57.0],[247.57,8.0],[247.58,1.0],[247.59,73.0],[247.6,117.0]]]
["binance-futures","SOLUSDT",1737331773508,[[247.55,4.0],[247.54,5.0],[247.53,14.0],[247.52,28.0],[247.51,5.0]],[[247.56,77.0],[247.57,1.0],[247.59,49.0],[247.6,100.0],[247.61,120.0]]]
["binance-futures","SOLUSDT",1737331773559,[[247.53,9.0],[247.52,28.0],[247.51,10.0]],[[247.54,15.0],[247.55,5.0],[247.56,64.0],[247.57,2.0],[247.58,15.0]]]
["binance-futures","SOLUSDT",1737331773609,[[247.53,4.0],[247.52,25.0],[247.51,10.0],[247.5,24.0],[247.49,3.0]],[[247.54,17.0],[247.55,60.0],[247.56,101.0],[247.57,2.0],[247.58,20.0]]]
["binance-futures","SOLUSDT",1737331773659,[[247.5,13.0],[247.49,4.0]],[[247.54,44.0],[247.55,85.0],[247.56,143.0],[247.57,2.0],[247.58,28.0]]]
["binance-futures","SOLUSDT",1737331773712,[[247.48,10.0],[247.47,2.0],[247.45,74.0],[247.44,8.0],[247.43,14.0]],[[247.55,10.0],[247.56,182.0],[247.57,2.0],[247.58,28.0],[247.6,32.0]]]
["binance-futures","SOLUSDT",1737331773762,[[247.46,2.0],[247.45,74.0],[247.44,8.0],[247.43,13.0]],[[247.55,36.0],[247.56,196.0],[247.57,2.0],[247.58,33.0],[247.59,103.0]]]
["binance-futures","SOLUSDT",1737331773814,[[247.5,1.0],[247.42,3.0],[247.41,96.0],[247.4,201.0],[247.39,80.0]],[[247.52,2.0],[247.53,10.0],[247.55,40.0],[247.56,192.0],[247.57,3.0]]]
["binance-futures","SOLUSDT",1737331773863,[[247.4,171.0],[247.39,67.0]],[[247.52,2.0],[247.53,10.0],[247.54,2.0],[247.55,52.0],[247.56,196.0]]]
["binance-futures","SOLUSDT",1737331773916,[[247.49,1.0],[247.48,1.0],[247.4,171.0],[247.39,66.0],[247.38,428.0]],[[247.53,45.0],[247.54,137.0],[247.55,83.0],[247.56,202.0],[247.57,9.0]]]
["binance-futures","SOLUSDT",1737331773967,[[247.47,1.0],[247.46,1.0],[247.4,171.0],[247.39,66.0],[247.38,428.0]],[[247.49,10.0],[247.5,17.0],[247.51,110.0],[247.52,13.0],[247.53,86.0]]]
["binance-futures","SOLUSDT",1737331774019,[[247.4,160.0],[247.39,66.0],[247.38,428.0]],[[247.49,4.0],[247.5,16.0],[247.51,110.0],[247.52,12.0],[247.53,87.0]]]
["binance-futures","SOLUSDT",1737331774070,[[247.4,114.0],[247.39,55.0],[247.38,428.0],[247.35,33.0],[247.33,45.0]],[[247.48,1.0],[247.49,26.0],[247.5,21.0],[247.51,111.0],[247.52,12.0]]]
["binance-futures","SOLUSDT",1737331774120,[[247.39,30.0],[247.38,428.0],[247.37,92.0],[247.36,176.0],[247.35,33.0]],[[247.46,1.0],[247.47,27.0],[247.48,12.0],[247.49,16.0],[247.5,21.0]]]
["binance-futures","SOLUSDT",1737331774171,[[247.39,30.0],[247.38,428.0],[247.37,2.0],[247.36,174.0],[247.35,33.0]],[[247.44,12.0],[247.45,5.0],[247.46,59.0],[247.47,31.0],[247.48,14.0]]]
["binance-futures","SOLUSDT",1737331774222,[[247.39,4.0],[247.38,428.0],[247.37,2.0],[247.36,174.0],[247.35,33.0]],[[247.44,13.0],[247.45,5.0],[247.46,59.0],[247.47,28.0],[247.48,14.0]]]
["binance-futures","SOLUSDT",1737331774274,[[247.39,3.0],[247.38,430.0],[247.37,2.0],[247.36,174.0],[247.35,28.0]],[[247.44,18.0],[247.45,12.0],[247.46,59.0],[247.47,33.0],[247.48,20.0]]]
["binance-futures","SOLUSDT",1737331774325,[[247.41,8.0],[247.4,22.0],[247.39,5.0],[247.38,448.0],[247.37,2.0]],[[247.44,15.0],[247.45,10.0],[247.46,53.0],[247.47,21.0],[247.48,9.0]]]
["binance-futures","SOLUSDT",1737331774373,[[247.5,34.0],[247.49,28.0],[247.48,1.0],[247.46,10.0],[247.45,1.0]],[[247.52,1.0],[247.53,2.0],[247.54,33.0],[247.55,55.0],[247.56,41.0]]]
["binance-futures","SOLUSDT",1737331774428,[[247.5,32.0],[247.49,28.0],[247.48,1.0],[247.47,1.0],[247.46,10.0]],[[247.54,25.0],[247.55,38.0],[247.56,42.0],[247.57,7.0],[247.6,11.0]]]
["binance-futures","SOLUSDT",1737331774477,[[247.5,12.0],[247.49,30.0],[247.48,6.0],[247.47,1.0],[247.46,10.0]],[[247.54,98.0],[247.55,28.0],[247.56,42.0],[247.57,17.0],[247.6,11.0]]]
["binance-futures","SOLUSDT",1737331774529,[[247.5,12.0],[247.49,30.0],[247.48,10.0],[247.47,10.0],[247.46,10.0]],[[247.54,92.0],[247.55,28.0],[247.56,42.0],[247.57,17.0],[247.59,67.0]]]
["binance-futures","SOLUSDT",1737331774580,[],[[247.53,31.0],[247.54,82.0],[247.55,38.0],[247.56,43.0],[247.57,34.0]]]
["binance-futures","SOLUSDT",1737331774634,[[247.45,4.0],[247.43,4.0],[247.41,19.0],[247.4,18.0],[247.39,56.0]],[[247.49,5.0],[247.5,10.0],[247.51,13.0],[247.52,1.0],[247.53,38.0]]]
["binance-futures","SOLUSDT",1737331774684,[[247.45,21.0],[247.44,14.0],[247.43,12.0],[247.41,28.0],[247.4,18.0]],[[247.48,4.0],[247.5,69.0],[247.51,13.0],[247.52,1.0],[247.53,38.0]]]
["binance-futures","SOLUSDT",1737331774738,[[247.48,9.0],[247.47,5.0],[247.46,4.0],[247.45,28.0],[247.44,11.0]],[[247.49,6.0],[247.5,68.0],[247.51,10.0],[247.52,8.0],[247.53,47.0]]]
["binance-futures","SOLUSDT",1737331774787,[[247.48,1.0],[247.47,5.0],[247.46,4.0],[247.45,28.0],[247.44,11.0]],[[247.5,68.0],[247.51,10.0],[247.52,8.0],[247.53,57.0],[247.54,58.0]]]
["binance-futures","SOLUSDT",1737331774840,[[247.45,15.0],[247.44,6.0]],[[247.5,70.0],[247.51,14.0],[247.52,8.0],[247.53,152.0],[247.54,65.0]]]
["binance-futures","SOLUSDT",1737331774892,[[247.47,1.0],[247.45,12.0],[247.44,2.0],[247.43,18.0],[247.32,169.0]],[[247.5,63.0],[247.51,14.0],[247.52,45.0],[247.53,147.0],[247.54,77.0]]]
["binance-futures","SOLUSDT",1737331774941,[[247.44,6.0],[247.41,6.0],[247.4,16.0],[247.39,33.0],[247.37,28.0]],[[247.45,22.0],[247.46,61.0],[247.47,47.0],[247.49,12.0],[247.5,71.0]]]
["binance-futures","SOLUSDT",1737331774994,[[247.4,7.0],[247.39,41.0],[247.37,28.0]],[[247.45,21.0],[247.46,61.0],[247.47,47.0],[247.48,15.0],[247.49,37.0]]]
["binance-futures","SOLUSDT",1737331775046,[[247.4,6.0],[247.39,30.0],[247.38,384.0],[247.37,16.0],[247.3,34.0]],[[247.45,26.0],[247.46,55.0],[247.47,51.0],[247.48,42.0],[247.49,39.0]]]
["binance-futures","SOLUSDT",1737331775098,[[247.44,2.0],[247.43,1.0],[247.42,5.0],[247.4,6.0],[247.39,20.0]],[[247.45,26.0],[247.46,55.0],[247.47,63.0],[247.48,80.0],[247.49,45.0]]]
["binance-futures","SOLUSDT",1737331775151,[[247.44,1.0],[247.43,1.0],[247.42,5.0],[247.4,1.0],[247.39,20.0]],[[247.45,26.0],[247.46,92.0],[247.47,100.0],[247.48,100.0],[247.49,45.0]]]
["binance-futures","SOLUSDT",1737331775202,[[247.43,4.0],[247.4,2.0],[247.39,21.0]],[[247.44,23.0],[247.45,26.0],[247.46,96.0],[247.47,100.0],[247.48,102.0]]]
["binance-futures","SOLUSDT",1737331775252,[[247.38,288.0],[247.32,171.0],[247.28,185.0],[247.26,71.0],[247.22,124.0]],[[247.41,53.0],[247.42,84.0],[247.43,22.0],[247.44,59.0],[247.45,67.0]]]
["binance-futures","SOLUSDT",1737331775304,[[247.38,251.0],[247.36,12.0],[247.32,171.0],[247.28,173.0],[247.26,71.0]],[[247.41,94.0],[247.42,71.0],[247.43,22.0],[247.44,67.0],[247.45,57.0]]]
["binance-futures","SOLUSDT",1737331775355,[[247.4,13.0],[247.38,250.0],[247.36,12.0],[247.32,171.0],[247.29,53.0]],[[247.41,31.0],[247.42,47.0],[247.43,14.0],[247.44,58.0],[247.45,51.0]]]
["binance-futures","SOLUSDT",1737331775406,[[247.44,10.0],[247.43,5.0],[247.42,8.0],[247.4,14.0],[247.39,12.0]],[[247.45,35.0],[247.46,3.0],[247.47,25.0],[247.48,21.0],[247.49,18.0]]]
["binance-futures","SOLUSDT",1737331775457,[[247.44,10.0],[247.43,5.0],[247.42,8.0],[247.4,14.0],[247.39,16.0]],[[247.45,34.0],[247.46,3.0],[247.47,25.0],[247.48,5.0],[247.49,18.0]]]
["binance-futures","SOLUSDT",1737331775508,[[247.44,56.0],[247.43,5.0],[247.42,8.0],[247.41,1.0],[247.4,18.0]],[[247.47,36.0],[247.48,5.0],[247.49,13.0],[247.5,20.0],[247.52,33.0]]]
["binance-futures","SOLUSDT",1737331775561,[[247.44,71.0],[247.43,29.0],[247.4,7.0]],[[247.47,35.0],[247.48,4.0],[247.49,86.0],[247.5,31.0],[247.51,9.0]]]
["binance-futures","SOLUSDT",1737331775612,[[247.38,8.0],[247.3,16.0],[247.29,12.0],[247.1,16.0],[246.99,627.0]],[[247.39,11.0],[247.4,5.0],[247.47,9.0],[247.48,4.0],[247.49,87.0]]]
["binance-futures","SOLUSDT",1737331775663,[[247.04,51.0],[246.99,627.0]],[[247.4,2.0],[247.41,6.0],[247.42,5.0],[247.43,5.0],[247.44,1.0]]]
["binance-futures","SOLUSDT",1737331775714,[[247.39,1.0],[247.35,1.0],[247.3,1.0],[247.23,2.0],[247.05,43.0]],[[247.41,10.0],[247.43,5.0],[247.44,29.0],[247.46,40.0],[247.47,8.0]]]
["binance-futures","SOLUSDT",1737331775765,[[247.4,1.0],[247.36,1.0],[247.35,11.0],[247.3,1.0],[247.23,2.0]],[[247.41,31.0],[247.43,10.0],[247.44,39.0],[247.45,25.0],[247.46,82.0]]]
["binance-futures","SOLUSDT",1737331775816,[[247.4,1.0],[247.36,2.0],[247.35,11.0],[247.33,3.0],[247.3,1.0]],[[247.41,30.0],[247.43,10.0],[247.44,41.0],[247.45,24.0],[247.46,84.0]]]
["binance-futures","SOLUSDT",1737331775867,[],[[247.13,120.0],[247.18,40.0],[247.23,100.0],[247.24,5.0],[247.25,5.0]]]
["binance-futures","SOLUSDT",1737331775918,[[247.12,139.0],[247.1,3.0],[247.05,192.0],[247.02,128.0],[247.0,316.0]],[[247.13,120.0],[247.18,40.0],[247.23,100.0],[247.24,5.0],[247.25,5.0]]]
["binance-futures","SOLUSDT",1737331775969,[[247.19,5.0],[247.17,5.0],[247.15,5.0],[247.13,5.0],[247.12,139.0]],[[247.44,15.0],[247.45,13.0],[247.46,24.0],[247.47,118.0],[247.48,167.0]]]
["binance-futures","SOLUSDT",1737331776020,[[247.12,35.0]],[[247.31,5.0],[247.33,1.0],[247.35,12.0],[247.36,27.0],[247.38,5.0]]]
["binance-futures","SOLUSDT",1737331776067,[[247.25,1.0],[247.14,3.0],[247.12,5.0],[247.1,5.0],[247.09,10.0]],[[247.3,2.0],[247.31,5.0],[247.32,4.0],[247.33,1.0],[247.36,16.0]]]
["binance-futures","SOLUSDT",1737331776121,[[247.09,7.0]],[[247.18,12.0],[247.21,9.0],[247.3,1.0],[247.31,5.0],[247.32,4.0]]]
["binance-futures","SOLUSDT",1737331776173,[[246.94,80.0],[246.92,16.0],[246.91,16.0],[246.89,14.0],[246.88,29.0]],[[247.0,6.0],[247.01,6.0],[247.06,6.0],[247.07,7.0],[247.09,12.0]]]
["binance-futures","SOLUSDT",1737331776224,[[247.0,2.0],[246.96,2.0],[246.94,9.0],[246.92,6.0],[246.91,1.0]],[[247.01,6.0],[247.03,6.0],[247.05,35.0],[247.06,22.0],[247.07,13.0]]]
["binance-futures","SOLUSDT",1737331776275,[[247.0,158.0],[246.99,10.0],[246.97,10.0],[246.96,155.0],[246.94,9.0]],[[247.05,31.0],[247.06,21.0],[247.07,1.0],[247.08,126.0],[247.09,13.0]]]
["binance-futures","SOLUSDT",1737331776326,[[247.02,154.0],[247.01,1.0],[247.0,163.0],[246.99,10.0],[246.97,147.0]],[[247.08,8.0],[247.09,13.0],[247.1,13.0],[247.12,61.0],[247.13,150.0]]]
["binance-futures","SOLUSDT",1737331776376,[[247.11,4.0],[247.1,8.0],[247.07,168.0],[247.05,2.0],[247.03,12.0]],[[247.13,121.0],[247.16,4.0],[247.22,120.0],[247.25,13.0],[247.3,43.0]]]
["binance-futures","SOLUSDT",1737331776427,[[247.11,6.0],[247.1,8.0],[247.09,8.0],[247.07,127.0],[247.06,1.0]],[[247.13,59.0],[247.16,4.0],[247.22,120.0],[247.24,160.0],[247.25,13.0]]]
["binance-futures","SOLUSDT",1737331776480,[[247.12,5.0],[247.11,8.0],[247.1,8.0],[247.09,10.0],[247.08,2.0]],[[247.13,57.0],[247.16,4.0],[247.22,120.0],[247.24,160.0],[247.25,13.0]]]
["binance-futures","SOLUSDT",1737331776531,[[247.17,9.0],[247.13,3.0],[247.12,11.0],[247.11,11.0],[247.1,24.0]],[[247.18,3.0],[247.2,23.0],[247.22,120.0],[247.23,136.0],[247.24,155.0]]]
["binance-futures","SOLUSDT",1737331776582,[[247.17,9.0],[247.12,11.0],[247.11,8.0],[247.1,23.0]],[[247.19,141.0],[247.2,4.0],[247.21,15.0],[247.22,69.0],[247.23,131.0]]]
["binance-futures","SOLUSDT",1737331776633,[[247.17,9.0],[247.12,11.0],[247.11,8.0],[247.1,23.0],[247.07,134.0]],[[247.18,10.0],[247.19,154.0],[247.2,4.0],[247.21,66.0],[247.22,65.0]]]
["binance-futures","SOLUSDT",1737331776685,[[247.17,9.0],[247.12,11.0],[247.11,8.0],[247.1,23.0],[247.07,134.0]],[[247.19,161.0],[247.2,25.0],[247.21,25.0],[247.22,65.0],[247.23,141.0]]]
["binance-futures","SOLUSDT",1737331776737,[[247.17,9.0],[247.16,24.0],[247.13,41.0],[247.12,26.0],[247.11,65.0]],[[247.2,5.0],[247.21,16.0],[247.22,59.0],[247.23,123.0],[247.24,1.0]]]
["binance-futures","SOLUSDT",1737331776788,[[247.16,24.0],[247.14,10.0],[247.13,41.0],[247.12,81.0],[247.11,270.0]],[[247.23,3.0],[247.24,1.0],[247.25,14.0],[247.26,135.0],[247.29,10.0]]]
["binance-futures","SOLUSDT",1737331776839,[[247.17,5.0],[247.16,56.0],[247.15,9.0],[247.14,47.0],[247.13,23.0]],[[247.25,20.0],[247.26,11.0],[247.29,7.0],[247.3,21.0],[247.34,11.0]]]
["binance-futures","SOLUSDT",1737331776890,[[247.21,20.0],[247.2,46.0],[247.19,28.0],[247.18,44.0],[247.17,25.0]],[[247.27,9.0],[247.29,6.0],[247.31,46.0],[247.32,46.0],[247.33,32.0]]]
["binance-futures","SOLUSDT",1737331776941,[[247.2,10.0],[247.19,28.0],[247.18,8.0],[247.17,17.0]],[[247.23,1.0],[247.27,1.0],[247.28,1.0],[247.29,6.0],[247.3,2.0]]]
["binance-futures","SOLUSDT",1737331776992,[[247.15,14.0],[247.13,11.0],[247.12,92.0],[247.11,237.0],[247.1,8.0]],[[247.18,41.0],[247.19,10.0],[247.21,3.0],[247.26,1.0],[247.27,1.0]]]
["binance-futures","SOLUSDT",1737331777043,[[247.17,19.0],[247.16,7.0],[247.15,167.0],[247.14,64.0],[247.13,12.0]],[[247.19,3.0],[247.2,1.0],[247.21,3.0],[247.22,11.0],[247.24,2.0]]]
["binance-futures","SOLUSDT",1737331777094,[[247.23,15.0],[247.17,201.0],[247.16,5.0],[247.15,184.0],[247.14,33.0]],[[247.24,1.0],[247.25,5.0],[247.28,2.0],[247.29,8.0],[247.3,2.0]]]
["binance-futures","SOLUSDT",1737331777145,[[247.23,43.0],[247.22,17.0],[247.21,5.0],[247.2,1.0],[247.19,5.0]],[[247.27,10.0],[247.29,15.0],[247.3,5.0],[247.34,60.0],[247.35,2.0]]]
["binance-futures","SOLUSDT",1737331777196,[[247.2,51.0],[247.19,1.0]],[[247.25,65.0],[247.26,29.0],[247.27,22.0],[247.28,8.0],[247.29,77.0]]]
["binance-futures","SOLUSDT",1737331777247,[[247.22,120.0],[247.18,4.0],[247.17,307.0],[247.16,18.0],[247.15,177.0]],[[247.23,1.0],[247.24,1.0],[247.25,70.0],[247.26,19.0],[247.27,39.0]]]
["binance-futures","SOLUSDT",1737331777298,[[247.22,72.0],[247.18,17.0],[247.17,155.0],[247.16,18.0],[247.15,7.0]],[[247.23,43.0],[247.24,78.0],[247.25,62.0],[247.26,26.0],[247.27,34.0]]]
["binance-futures","SOLUSDT",1737331777349,[[247.22,73.0],[247.2,1.0],[247.18,18.0],[247.17,18.0],[247.16,18.0]],[[247.23,33.0],[247.24,54.0],[247.25,69.0],[247.26,26.0],[247.27,36.0]]]
["binance-futures","SOLUSDT",1737331777400,[[247.21,25.0],[247.2,33.0],[247.19,5.0],[247.18,171.0],[247.17,11.0]],[[247.22,11.0],[247.23,27.0],[247.24,21.0],[247.25,39.0],[247.26,5.0]]]
["binance-futures","SOLUSDT",1737331777451,[[247.21,1.0],[247.2,4.0]],[[247.22,5.0],[247.23,27.0],[247.24,37.0],[247.25,41.0],[247.26,5.0]]]
["binance-futures","SOLUSDT",1737331777502,[[247.14,1.0],[247.13,1.0],[247.12,124.0],[247.07,121.0],[247.06,5.0]],[[247.15,6.0],[247.16,6.0],[247.18,6.0],[247.2,2.0],[247.21,12.0]]]
["binance-futures","SOLUSDT",1737331777553,[[247.08,2.0],[247.06,5.0]],[[247.09,6.0],[247.1,18.0],[247.11,24.0],[247.12,6.0],[247.13,29.0]]]
["binance-futures","SOLUSDT",1737331777604,[[246.97,16.0],[246.96,33.0],[246.94,19.0],[246.93,16.0],[246.92,8.0]],[[247.07,1.0],[247.08,5.0],[247.1,26.0],[247.11,24.0],[247.12,6.0]]]
["binance-futures","SOLUSDT",1737331777654,[[247.11,1.0],[247.07,4.0],[247.06,1.0],[247.04,8.0],[247.03,3.0]],[[247.14,209.0],[247.15,38.0],[247.16,61.0],[247.17,28.0],[247.18,100.0]]]
["binance-futures","SOLUSDT",1737331777706,[[247.04,7.0],[247.03,3.0]],[[247.05,18.0],[247.07,2.0],[247.08,5.0],[247.09,17.0],[247.1,38.0]]]
["binance-futures","SOLUSDT",1737331777757,[[247.02,1.0],[247.0,10.0],[246.98,5.0],[246.97,13.0],[246.95,100.0]],[[247.04,5.0],[247.06,10.0],[247.07,5.0],[247.08,22.0],[247.09,127.0]]]
["binance-futures","SOLUSDT",1737331777808,[[247.02,1.0],[247.0,10.0],[246.98,5.0],[246.97,11.0],[246.96,2.0]],[[247.06,5.0],[247.07,23.0],[247.08,47.0],[247.09,127.0],[247.1,35.0]]]
["binance-futures","SOLUSDT",1737331777859,[[247.0,10.0],[246.99,3.0],[246.98,5.0],[246.97,11.0],[246.96,2.0]],[[247.04,24.0],[247.05,60.0],[247.06,11.0],[247.07,84.0],[247.08,54.0]]]
["binance-futures","SOLUSDT",1737331777910,[[247.0,19.0],[246.99,13.0],[246.98,13.0],[246.97,11.0],[246.96,22.0]],[[247.02,1.0],[247.03,6.0],[247.04,6.0],[247.05,45.0],[247.06,11.0]]]
["binance-futures","SOLUSDT",1737331777960,[[246.98,3.0],[246.97,8.0],[246.96,23.0]],[[247.01,14.0],[247.02,6.0],[247.03,145.0],[247.04,21.0],[247.05,50.0]]]
["binance-futures","SOLUSDT",1737331778011,[[246.95,52.0],[246.94,21.0],[246.92,10.0],[246.91,11.0],[246.9,1.0]],[[246.99,4.0],[247.01,21.0],[247.02,86.0],[247.03,109.0],[247.04,101.0]]]
["binance-futures","SOLUSDT",1737331778063,[[246.96,2.0],[246.95,51.0],[246.94,22.0],[246.93,15.0],[246.92,10.0]],[[247.0,12.0],[247.04,67.0],[247.05,65.0],[247.06,20.0],[247.07,21.0]]]
["binance-futures","SOLUSDT",1737331778114,[[247.02,27.0],[247.01,18.0],[247.0,18.0],[246.99,35.0],[246.98,34.0]],[[247.09,2.0],[247.1,10.0],[247.11,30.0],[247.12,97.0],[247.13,61.0]]]
["binance-futures","SOLUSDT",1737331778167,[[247.07,11.0],[247.02,49.0],[247.01,28.0],[247.0,21.0],[246.99,27.0]],[[247.08,2.0],[247.09,4.0],[247.1,11.0],[247.11,30.0],[247.12,79.0]]]
["binance-futures","SOLUSDT",1737331778217,[[247.07,31.0],[247.04,9.0],[247.03,23.0],[247.02,49.0],[247.01,28.0]],[[247.08,1.0],[247.09,2.0],[247.1,47.0],[247.11,21.0],[247.12,71.0]]]
["binance-futures","SOLUSDT",1737331778269,[[247.07,11.0],[247.06,24.0],[247.05,39.0],[247.04,36.0],[247.03,42.0]],[[247.09,4.0],[247.1,40.0],[247.11,15.0],[247.12,99.0],[247.13,4.0]]]
["binance-futures","SOLUSDT",1737331778317,[[247.08,16.0],[247.05,23.0],[247.04,27.0],[247.03,12.0]],[[247.1,1.0],[247.11,14.0],[247.12,60.0],[247.13,5.0],[247.14,16.0]]]
["binance-futures","SOLUSDT",1737331778371,[[247.1,4.0],[247.09,9.0],[247.08,21.0],[247.07,2.0],[247.05,23.0]],[[247.13,5.0],[247.14,15.0],[247.15,10.0],[247.16,45.0],[247.17,3.0]]]
["binance-futures","SOLUSDT",1737331778422,[[247.09,31.0],[247.08,9.0],[247.07,34.0],[247.05,14.0]],[[247.1,15.0],[247.13,126.0],[247.14,15.0],[247.15,4.0],[247.16,45.0]]]
["binance-futures","SOLUSDT",1737331778473,[[247.09,149.0],[247.08,6.0],[247.07,11.0],[247.06,11.0],[247.05,16.0]],[[247.11,27.0],[247.12,2.0],[247.13,201.0],[247.14,17.0],[247.15,4.0]]]
["binance-futures","SOLUSDT",1737331778524,[[247.09,302.0],[247.07,8.0],[247.06,36.0],[247.05,37.0]],[[247.1,31.0],[247.11,28.0],[247.13,114.0],[247.14,17.0],[247.15,3.0]]]
["binance-futures","SOLUSDT",1737331778575,[[247.06,2.0],[247.05,12.0],[247.04,1.0],[247.03,11.0],[247.02,24.0]],[[247.07,10.0],[247.08,10.0],[247.09,46.0],[247.1,101.0],[247.11,53.0]]]
["binance-futures","SOLUSDT",1737331778625,[],[[247.06,77.0],[247.07,72.0],[247.08,77.0],[247.09,78.0],[247.1,64.0]]]
["binance-futures","SOLUSDT",1737331778677,[[247.03,5.0],[247.01,5.0],[247.0,4.0],[246.99,1.0],[246.98,3.0]],[[247.04,35.0],[247.05,68.0],[247.06,111.0],[247.07,50.0],[247.08,39.0]]]
["binance-futures","SOLUSDT",1737331778729,[[247.05,14.0],[247.04,35.0],[247.03,61.0],[247.01,160.0],[247.0,11.0]],[[247.07,89.0],[247.08,3.0],[247.09,25.0],[247.1,26.0],[247.11,52.0]]]
["binance-futures","SOLUSDT",1737331778780,[[247.07,9.0],[247.06,34.0],[247.05,27.0],[247.04,28.0],[247.03,30.0]],[[247.08,31.0],[247.09,2.0],[247.1,30.0],[247.11,33.0],[247.12,16.0]]]
["binance-futures","SOLUSDT",1737331778831,[[247.06,1.0],[247.05,16.0],[247.04,19.0],[247.03,17.0]],[[247.07,2.0],[247.08,3.0],[247.09,3.0],[247.1,26.0],[247.11,34.0]]]
["binance-futures","SOLUSDT",1737331778882,[[247.0,6.0],[246.99,6.0],[246.98,24.0],[246.96,33.0],[246.95,1.0]],[[247.01,10.0],[247.02,13.0],[247.03,7.0],[247.04,14.0],[247.05,38.0]]]
["binance-futures","SOLUSDT",1737331778933,[[247.03,118.0],[247.01,1.0],[246.99,4.0],[246.97,7.0],[246.96,8.0]],[[247.04,8.0],[247.05,18.0],[247.06,8.0],[247.07,126.0],[247.08,34.0]]]
["binance-futures","SOLUSDT",1737331778984,[[246.99,147.0],[246.97,7.0]],[[247.0,11.0],[247.01,2.0],[247.02,63.0],[247.03,67.0],[247.04,55.0]]]
["binance-futures","SOLUSDT",1737331779036,[[246.95,29.0],[246.93,4.0],[246.92,8.0],[246.91,7.0],[246.9,3.0]],[[246.96,10.0],[246.97,7.0],[246.98,2.0],[246.99,26.0],[247.0,18.0]]]
["binance-futures","SOLUSDT",1737331779087,[[246.95,19.0],[246.93,5.0],[246.92,8.0],[246.91,7.0],[246.9,2.0]],[[246.96,21.0],[246.97,7.0],[246.98,2.0],[246.99,26.0],[247.0,18.0]]]
["binance-futures","SOLUSDT",1737331779139,[[246.96,22.0],[246.95,1.0],[246.94,1.0],[246.93,9.0],[246.92,10.0]],[[247.0,13.0],[247.01,8.0],[247.02,154.0],[247.03,65.0],[247.04,51.0]]]
["binance-futures","SOLUSDT",1737331779189,[[246.94,6.0],[246.93,16.0],[246.92,15.0]],[[246.98,38.0],[246.99,12.0],[247.0,13.0],[247.01,5.0],[247.02,145.0]]]
["binance-futures","SOLUSDT",1737331779241,[[246.97,2.0],[246.95,5.0],[246.94,11.0],[246.93,21.0],[246.92,15.0]],[[246.98,27.0],[246.99,1.0],[247.0,8.0],[247.01,27.0],[247.02,152.0]]]
["binance-futures","SOLUSDT",1737331779292,[[246.99,2.0],[246.96,2.0],[246.95,17.0],[246.94,16.0],[246.93,23.0]],[[247.0,30.0],[247.01,21.0],[247.02,144.0],[247.04,25.0],[247.05,21.0]]]
["binance-futures","SOLUSDT",1737331779343,[[246.97,1.0],[246.96,2.0],[246.95,8.0],[246.94,11.0],[246.93,19.0]],[[246.98,14.0],[247.0,68.0],[247.01,24.0],[247.02,147.0],[247.03,58.0]]]
["binance-futures","SOLUSDT",1737331779393,[[246.97,1.0],[246.96,5.0],[246.95,7.0],[246.94,12.0],[246.93,20.0]],[[246.98,14.0],[247.0,68.0],[247.01,24.0],[247.02,26.0],[247.03,59.0]]]
["binance-futures","SOLUSDT",1737331779443,[],[[246.94,8.0],[246.95,1.0],[246.96,9.0],[246.97,8.0],[246.98,37.0]]]
["binance-futures","SOLUSDT",1737331779495,[[246.91,4.0],[246.89,14.0],[246.88,30.0],[246.86,23.0],[246.85,78.0]],[[246.94,47.0],[246.95,3.0],[246.96,9.0],[246.97,8.0],[246.98,37.0]]]
["binance-futures","SOLUSDT",1737331779547,[[246.91,4.0],[246.9,7.0],[246.89,16.0],[246.88,29.0],[246.86,25.0]],[[246.93,5.0],[246.94,47.0],[246.95,1.0],[246.96,7.0],[246.97,8.0]]]
["binance-futures","SOLUSDT",1737331779598,[],[[246.82,3.0],[246.84,6.0],[246.85,45.0],[246.86,7.0],[246.87,1.0]]]
["binance-futures","SOLUSDT",1737331779649,[[246.83,23.0],[246.82,1.0],[246.81,271.0],[246.8,40.0],[246.79,21.0]],[[246.84,6.0],[246.85,46.0],[246.86,7.0],[246.87,1.0],[246.88,21.0]]]
["binance-futures","SOLUSDT",1737331779700,[[246.83,1.0],[246.81,271.0],[246.8,40.0],[246.79,20.0]],[[246.84,91.0],[246.85,46.0],[246.86,7.0],[246.87,1.0],[246.88,22.0]]]
["binance-futures","SOLUSDT",1737331779751,[[246.82,1.0],[246.81,294.0],[246.8,40.0],[246.79,20.0],[246.77,111.0]],[[246.83,19.0],[246.84,57.0],[246.85,47.0],[246.86,7.0],[246.87,2.0]]]
["binance-futures","SOLUSDT",1737331779802,[[246.82,43.0],[246.81,291.0],[246.8,39.0],[246.79,20.0],[246.78,1.0]],[[246.83,49.0],[246.84,27.0],[246.85,47.0],[246.86,7.0],[246.87,2.0]]]
["binance-futures","SOLUSDT",1737331779853,[[246.81,291.0],[246.8,41.0],[246.79,20.0],[246.78,1.0]],[[246.85,5.0],[246.86,2.0],[246.87,123.0],[246.91,19.0],[247.0,79.0]]]
["binance-futures","SOLUSDT",1737331779904,[[246.88,10.0],[246.87,4.0],[246.86,36.0],[246.85,29.0],[246.84,24.0]],[[246.89,41.0],[246.9,8.0],[246.91,18.0],[246.92,3.0],[246.93,148.0]]]
["binance-futures","SOLUSDT",1737331779955,[[246.88,13.0],[246.86,5.0],[246.85,13.0],[246.84,23.0]],[[246.89,61.0],[246.9,8.0],[246.91,1.0],[246.92,4.0],[246.93,137.0]]]
["binance-futures","SOLUSDT",1737331780006,[[246.84,31.0],[246.83,4.0],[246.82,34.0],[246.81,290.0],[246.79,63.0]],[[246.85,64.0],[246.86,64.0],[246.87,34.0],[246.88,9.0],[246.89,53.0]]]
["binance-futures","SOLUSDT",1737331780057,[[246.83,9.0],[246.82,11.0],[246.81,8.0],[246.8,42.0],[246.79,33.0]],[[246.9,3.0],[246.91,46.0],[246.92,230.0],[246.93,157.0],[246.94,135.0]]]
["binance-futures","SOLUSDT",1737331780108,[[246.87,16.0],[246.85,11.0],[246.84,26.0],[246.83,21.0],[246.82,26.0]],[[246.88,4.0],[246.89,2.0],[246.9,22.0],[246.91,24.0],[246.92,40.0]]]
["binance-futures","SOLUSDT",1737331780159,[[246.87,35.0],[246.85,3.0],[246.84,28.0],[246.83,18.0],[246.82,36.0]],[[246.88,38.0],[246.89,9.0],[246.9,5.0],[246.91,40.0],[246.92,38.0]]]
["binance-futures","SOLUSDT",1737331780210,[[246.89,50.0],[246.88,12.0],[246.87,24.0],[246.86,2.0],[246.85,5.0]],[[246.91,40.0],[246.92,33.0],[246.93,13.0],[246.94,51.0],[246.97,86.0]]]
["binance-futures","SOLUSDT",1737331780262,[[246.89,41.0],[246.88,5.0],[246.87,19.0],[246.86,2.0],[246.85,5.0]],[[246.9,9.0],[246.91,6.0],[246.92,4.0],[246.93,13.0],[246.94,52.0]]]
["binance-futures","SOLUSDT",1737331780314,[],[[246.8,12.0],[246.81,2.0],[246.82,4.0],[246.83,4.0],[246.84,25.0]]]
["binance-futures","SOLUSDT",1737331780364,[[246.8,9.0],[246.79,14.0],[246.78,5.0],[246.76,1.0],[246.74,12.0]],[[246.81,2.0],[246.82,6.0],[246.83,126.0],[246.84,25.0],[246.85,10.0]]]
["binance-futures","SOLUSDT",1737331780414,[[246.82,27.0],[246.8,208.0],[246.79,15.0],[246.78,6.0],[246.76,5.0]],[[246.83,126.0],[246.84,16.0],[246.85,11.0],[246.86,69.0],[246.87,46.0]]]
["binance-futures","SOLUSDT",1737331780467,[[246.85,23.0],[246.84,6.0],[246.82,22.0],[246.81,1.0],[246.8,212.0]],[[246.87,20.0],[246.88,5.0],[246.89,1.0],[246.9,32.0],[246.91,18.0]]]
["binance-futures","SOLUSDT",1737331780517,[[246.87,51.0],[246.86,7.0],[246.85,8.0],[246.84,2.0],[246.82,24.0]],[[246.88,88.0],[246.89,3.0],[246.9,34.0],[246.91,17.0],[246.92,11.0]]]
["binance-futures","SOLUSDT",1737331780568,[[246.87,59.0],[246.86,5.0],[246.85,8.0],[246.84,2.0],[246.82,25.0]],[[246.88,107.0],[246.89,3.0],[246.9,34.0],[246.91,17.0],[246.92,4.0]]]
["binance-futures","SOLUSDT",1737331780618,[[246.85,8.0],[246.84,7.0],[246.83,5.0],[246.82,25.0]],[[246.86,23.0],[246.87,46.0],[246.88,129.0],[246.89,8.0],[246.9,34.0]]]
["binance-futures","SOLUSDT",1737331780671,[[246.81,12.0],[246.8,211.0],[246.79,7.0],[246.76,20.0],[246.75,16.0]],[[246.82,52.0],[246.83,1.0],[246.84,48.0],[246.85,13.0],[246.86,18.0]]]
["binance-futures","SOLUSDT",1737331780718,[[246.81,9.0],[246.8,213.0],[246.79,7.0],[246.76,21.0],[246.75,1.0]],[[246.82,40.0],[246.83,32.0],[246.84,11.0],[246.85,13.0],[246.86,18.0]]]
["binance-futures","SOLUSDT",1737331780772,[[246.81,9.0],[246.8,215.0],[246.79,7.0],[246.76,21.0],[246.75,1.0]],[[246.82,40.0],[246.83,32.0],[246.84,11.0],[246.85,14.0],[246.86,18.0]]]
["binance-futures","SOLUSDT",1737331780826,[[246.8,22.0],[246.79,49.0],[246.78,2.0],[246.77,16.0],[246.76,24.0]],[[246.81,30.0],[246.84,2.0],[246.85,12.0],[246.86,82.0],[246.87,77.0]]]
["binance-futures","SOLUSDT",1737331780877,[[246.77,3.0]],[[246.79,36.0],[246.8,12.0],[246.81,11.0],[246.82,99.0],[246.83,35.0]]]
["binance-futures","SOLUSDT",1737331780928,[[246.81,24.0],[246.8,29.0],[246.79,25.0],[246.78,13.0],[246.77,26.0]],[[246.82,65.0],[246.83,3.0],[246.84,32.0],[246.85,8.0],[246.88,120.0]]]
["binance-futures","SOLUSDT",1737331780978,[[246.78,17.0],[246.77,3.0]],[[246.79,75.0],[246.8,818.0],[246.81,4.0],[246.82,42.0],[246.83,2.0]]]
["binance-futures","SOLUSDT",1737331781030,[[246.75,20.0],[246.74,9.0],[246.73,6.0],[246.72,39.0],[246.71,49.0]],[[246.76,6.0],[246.77,10.0],[246.78,2.0],[246.79,14.0],[246.8,820.0]]]
["binance-futures","SOLUSDT",1737331781081,[[246.72,29.0]],[[246.73,45.0],[246.74,1.0],[246.75,35.0],[246.76,17.0],[246.77,12.0]]]
["binance-futures","SOLUSDT",1737331781132,[[246.72,29.0],[246.7,3.0],[246.69,1.0],[246.68,2.0],[246.67,4.0]],[[246.73,46.0],[246.74,1.0],[246.75,5.0],[246.76,17.0],[246.77,89.0]]]
["binance-futures","SOLUSDT",1737331781182,[[246.72,5.0],[246.7,3.0],[246.69,1.0],[246.68,2.0],[246.67,4.0]],[[246.73,39.0],[246.74,4.0],[246.75,1.0],[246.76,32.0],[246.77,131.0]]]
["binance-futures","SOLUSDT",1737331781237,[[246.74,10.0],[246.73,6.0],[246.72,7.0],[246.71,11.0],[246.7,20.0]],[[246.75,6.0],[246.76,31.0],[246.77,84.0],[246.78,276.0],[246.79,137.0]]]
["binance-futures","SOLUSDT",1737331781282,[[246.72,5.0],[246.71,11.0],[246.7,18.0]],[[246.73,8.0],[246.74,5.0],[246.75,15.0],[246.76,13.0],[246.77,89.0]]]
["binance-futures","SOLUSDT",1737331781327,[[246.72,4.0],[246.71,11.0],[246.7,18.0],[246.69,11.0],[246.68,15.0]],[[246.74,5.0],[246.75,6.0],[246.76,15.0],[246.77,50.0],[246.79,167.0]]]
["binance-futures","SOLUSDT",1737331781390,[[246.73,5.0],[246.72,10.0],[246.71,11.0],[246.7,20.0],[246.69,11.0]],[[246.74,23.0],[246.75,5.0],[246.76,1.0],[246.77,50.0],[246.78,262.0]]]
["binance-futures","SOLUSDT",1737331781444,[[246.75,2.0],[246.74,8.0],[246.73,215.0],[246.72,11.0],[246.71,11.0]],[[246.78,272.0],[246.79,127.0],[246.8,826.0],[246.81,43.0],[246.82,45.0]]]
["binance-futures","SOLUSDT",1737331781495,[[246.75,15.0],[246.74,3.0],[246.73,130.0],[246.72,9.0],[246.71,11.0]],[[246.76,20.0],[246.77,40.0],[246.78,253.0],[246.79,127.0],[246.8,824.0]]]
["binance-futures","SOLUSDT",1737331781546,[[246.73,126.0],[246.72,7.0],[246.71,1.0]],[[246.74,25.0],[246.75,23.0],[246.76,219.0],[246.77,42.0],[246.78,255.0]]]
["binance-futures","SOLUSDT",1737331781597,[[246.71,1.0],[246.7,5.0],[246.69,1.0],[246.68,16.0],[246.67,12.0]],[[246.72,36.0],[246.73,11.0],[246.74,22.0],[246.75,55.0],[246.76,219.0]]]
["binance-futures","SOLUSDT",1737331781648,[[246.67,7.0]],[[246.68,17.0],[246.7,74.0],[246.71,49.0],[246.72,45.0],[246.73,12.0]]]
["binance-futures","SOLUSDT",1737331781699,[[246.67,9.0],[246.66,4.0],[246.65,3.0],[246.62,59.0],[246.61,171.0]],[[246.68,65.0],[246.69,29.0],[246.7,30.0],[246.71,23.0],[246.72,35.0]]]
["binance-futures","SOLUSDT",1737331781750,[[246.66,8.0],[246.65,5.0],[246.64,11.0],[246.62,23.0],[246.61,38.0]],[[246.68,22.0],[246.69,4.0],[246.7,4.0],[246.71,25.0],[246.72,36.0]]]
["binance-futures","SOLUSDT",1737331781801,[[246.67,14.0],[246.66,8.0],[246.65,5.0],[246.64,16.0],[246.62,26.0]],[[246.68,27.0],[246.69,4.0],[246.7,2.0],[246.71,13.0],[246.72,36.0]]]
["binance-futures","SOLUSDT",1737331781850,[[246.68,5.0],[246.67,19.0],[246.66,16.0],[246.65,5.0],[246.64,16.0]],[[246.69,1.0],[246.71,7.0],[246.72,22.0],[246.73,44.0],[246.75,76.0]]]
["binance-futures","SOLUSDT",1737331781903,[[246.72,38.0],[246.71,59.0],[246.7,16.0],[246.69,5.0],[246.68,40.0]],[[246.75,44.0],[246.76,233.0],[246.77,75.0],[246.79,140.0],[246.8,956.0]]]
["binance-futures","SOLUSDT",1737331781955,[[246.75,5.0],[246.74,21.0],[246.73,110.0],[246.72,58.0],[246.71,24.0]],[[246.77,38.0],[246.78,252.0],[246.79,126.0],[246.8,956.0],[246.81,13.0]]]
["binance-futures","SOLUSDT",1737331782007,[],[[246.75,36.0],[246.76,78.0],[246.77,41.0],[246.78,254.0],[246.79,138.0]]]
["binance-futures","SOLUSDT",1737331782057,[[246.7,32.0],[246.69,2.0],[246.68,6.0],[246.66,25.0],[246.65,30.0]],[[246.71,39.0],[246.72,9.0],[246.73,2.0],[246.74,10.0],[246.75,13.0]]]
["binance-futures","SOLUSDT",1737331782108,[[246.68,6.0],[246.67,13.0],[246.66,25.0]],[[246.69,7.0],[246.7,7.0],[246.72,7.0],[246.73,7.0],[246.74,2.0]]]
["binance-futures","SOLUSDT",1737331782160,[[246.71,70.0],[246.68,3.0],[246.67,13.0],[246.66,26.0],[246.64,32.0]],[[246.73,2.0],[246.74,13.0],[246.75,25.0],[246.76,62.0],[246.77,135.0]]]
["binance-futures","SOLUSDT",1737331782209,[[246.76,8.0],[246.74,2.0],[246.72,2.0],[246.71,15.0],[246.7,2.0]],[[246.77,57.0],[246.78,263.0],[246.79,147.0],[246.8,823.0],[246.81,41.0]]]
["binance-futures","SOLUSDT",1737331782264,[[246.8,8.0],[246.79,42.0],[246.78,21.0],[246.77,5.0],[246.76,17.0]],[[246.81,11.0],[246.82,5.0],[246.83,4.0],[246.84,5.0],[246.85,20.0]]]
["binance-futures","SOLUSDT",1737331782318,[[246.84,7.0],[246.83,29.0],[246.82,7.0],[246.81,5.0],[246.8,15.0]],[[246.85,12.0],[246.86,31.0],[246.87,189.0],[246.88,9.0],[246.89,4.0]]]
["binance-futures","SOLUSDT",1737331782369,[[246.84,5.0],[246.83,5.0],[246.82,7.0],[246.81,5.0],[246.8,16.0]],[[246.85,2.0],[246.86,32.0],[246.87,9.0],[246.88,8.0],[246.89,4.0]]]
["binance-futures","SOLUSDT",1737331782421,[[246.84,138.0],[246.83,5.0],[246.82,7.0],[246.81,5.0],[246.8,17.0]],[[246.85,7.0],[246.86,4.0],[246.87,7.0],[246.88,8.0],[246.89,9.0]]]
["binance-futures","SOLUSDT",1737331782473,[[246.89,6.0],[246.88,7.0],[246.87,23.0],[246.86,16.0],[246.85,24.0]],[[246.92,5.0],[246.93,61.0],[246.94,47.0],[246.95,144.0],[246.96,29.0]]]
["binance-futures","SOLUSDT",1737331782524,[[246.9,9.0],[246.89,7.0],[246.88,7.0],[246.87,23.0],[246.86,16.0]],[[246.91,7.0],[246.93,55.0],[246.94,31.0],[246.95,144.0],[246.96,24.0]]]
["binance-futures","SOLUSDT",1737331782575,[[246.92,7.0],[246.91,2.0],[246.9,8.0],[246.89,14.0],[246.88,8.0]],[[246.93,1.0],[246.94,33.0],[246.95,12.0],[246.96,1.0],[246.97,4.0]]]
["binance-futures","SOLUSDT",1737331782626,[[246.94,5.0],[246.93,3.0],[246.92,15.0],[246.91,12.0],[246.9,14.0]],[[246.95,12.0],[246.96,1.0],[246.97,12.0],[246.98,1.0],[246.99,2.0]]]
["binance-futures","SOLUSDT",1737331782678,[],[[246.92,37.0],[246.93,27.0],[246.94,33.0],[246.95,11.0],[246.96,12.0]]]
["binance-futures","SOLUSDT",1737331782729,[[246.88,4.0],[246.87,2.0],[246.86,5.0],[246.85,9.0],[246.84,139.0]],[[246.91,6.0],[246.92,11.0],[246.93,12.0],[246.94,23.0],[246.95,18.0]]]
["binance-futures","SOLUSDT",1737331782779,[[246.9,3.0],[246.88,8.0],[246.87,5.0],[246.86,2.0],[246.85,9.0]],[[246.92,1.0],[246.93,1.0],[246.94,12.0],[246.95,7.0],[246.96,24.0]]]
["binance-futures","SOLUSDT",1737331782831,[[246.88,3.0],[246.87,6.0]],[[246.89,12.0],[246.9,5.0],[246.91,10.0],[246.92,30.0],[246.94,26.0]]]
["binance-futures","SOLUSDT",1737331782882,[[246.86,5.0],[246.84,1.0],[246.81,2.0],[246.8,2.0],[246.79,2.0]],[[246.87,5.0],[246.89,17.0],[246.9,1.0],[246.91,6.0],[246.92,31.0]]]
["binance-futures","SOLUSDT",1737331782933,[[246.86,3.0],[246.85,1.0],[246.84,1.0],[246.83,1.0],[246.82,2.0]],[[246.89,8.0],[246.9,6.0],[246.91,7.0],[246.92,32.0],[246.93,32.0]]]
["binance-futures","SOLUSDT",1737331782978,[[246.88,5.0],[246.86,3.0],[246.85,2.0],[246.84,2.0],[246.83,1.0]],[[246.89,19.0],[246.9,1.0],[246.91,12.0],[246.92,39.0],[246.93,26.0]]]
["binance-futures","SOLUSDT",1737331783035,[[246.89,4.0],[246.88,31.0],[246.87,2.0],[246.86,5.0],[246.85,2.0]],[[246.9,3.0],[246.91,14.0],[246.92,22.0],[246.93,20.0],[246.95,72.0]]]
["binance-futures","SOLUSDT",1737331783086,[[246.92,5.0],[246.91,28.0],[246.9,7.0],[246.89,14.0],[246.88,39.0]],[[246.93,10.0],[246.94,16.0],[246.95,46.0],[246.96,19.0],[246.97,26.0]]]
["binance-futures","SOLUSDT",1737331783134,[[246.95,8.0],[246.94,7.0],[246.93,7.0],[246.92,5.0],[246.91,4.0]],[[246.96,1.0],[246.97,20.0],[246.98,60.0],[246.99,32.0],[247.0,119.0]]]
["binance-futures","SOLUSDT",1737331783188,[[246.96,59.0],[246.95,16.0],[246.94,7.0],[246.93,7.0],[246.92,35.0]],[[246.97,1.0],[246.98,2.0],[246.99,32.0],[247.0,124.0],[247.01,38.0]]]
["binance-futures","SOLUSDT",1737331783240,[[246.95,11.0],[246.94,8.0],[246.93,7.0],[246.92,8.0]],[[246.96,48.0],[246.97,51.0],[246.98,9.0],[246.99,34.0],[247.0,128.0]]]
["binance-futures","SOLUSDT",1737331783291,[[247.02,10.0],[247.0,5.0],[246.99,5.0],[246.98,7.0],[246.97,18.0]],[[247.03,45.0],[247.04,10.0],[247.05,48.0],[247.06,70.0],[247.07,171.0]]]
["binance-futures","SOLUSDT",1737331783342,[[247.02,70.0],[247.01,7.0],[247.0,5.0],[246.99,5.0],[246.98,7.0]],[[247.03,1.0],[247.06,72.0],[247.07,7.0],[247.08,39.0],[247.09,91.0]]]
["binance-futures","SOLUSDT",1737331783393,[[247.02,69.0],[247.01,9.0],[247.0,5.0],[246.99,5.0],[246.98,8.0]],[[247.03,4.0],[247.05,10.0],[247.06,45.0],[247.07,7.0],[247.08,47.0]]]
["binance-futures","SOLUSDT",1737331783444,[[247.08,65.0],[247.07,70.0],[247.06,2.0],[247.05,2.0],[247.03,203.0]],[[247.11,87.0],[247.12,32.0],[247.13,27.0],[247.14,28.0],[247.15,160.0]]]
["binance-futures","SOLUSDT",1737331783495,[[247.12,4.0],[247.09,30.0],[247.08,2.0],[247.07,5.0],[247.06,11.0]],[[247.13,28.0],[247.14,29.0],[247.15,159.0],[247.17,95.0],[247.18,104.0]]]
["binance-futures","SOLUSDT",1737331783546,[[247.09,5.0],[247.08,1.0],[247.07,5.0],[247.06,2.0]],[[247.1,10.0],[247.11,12.0],[247.12,39.0],[247.13,45.0],[247.14,29.0]]]
["binance-futures","SOLUSDT",1737331783597,[[247.09,10.0],[247.08,1.0],[247.07,5.0],[247.06,3.0],[247.04,21.0]],[[247.1,9.0],[247.11,14.0],[247.12,17.0],[247.13,45.0],[247.14,6.0]]]
["binance-futures","SOLUSDT",1737331783648,[[247.1,10.0],[247.09,14.0],[247.08,2.0],[247.07,207.0],[247.06,3.0]],[[247.12,7.0],[247.13,27.0],[247.14,6.0],[247.15,12.0],[247.16,31.0]]]
["binance-futures","SOLUSDT",1737331783699,[[247.13,35.0],[247.11,10.0],[247.1,9.0],[247.09,32.0],[247.08,1.0]],[[247.14,1.0],[247.15,5.0],[247.16,16.0],[247.17,24.0],[247.18,83.0]]]
["binance-futures","SOLUSDT",1737331783748,[[247.13,34.0],[247.12,5.0],[247.11,10.0],[247.1,8.0],[247.09,32.0]],[[247.14,1.0],[247.16,7.0],[247.17,16.0],[247.18,76.0],[247.19,27.0]]]
["binance-futures","SOLUSDT",1737331783801,[[247.13,30.0],[247.12,5.0],[247.11,10.0],[247.1,8.0],[247.09,32.0]],[[247.14,1.0],[247.15,2.0],[247.16,7.0],[247.17,17.0],[247.18,139.0]]]
["binance-futures","SOLUSDT",1737331783853,[[247.13,28.0],[247.12,5.0],[247.11,10.0],[247.1,8.0],[247.09,32.0]],[[247.14,1.0],[247.15,2.0],[247.16,7.0],[247.17,26.0],[247.18,142.0]]]
["binance-futures","SOLUSDT",1737331783905,[[247.13,30.0],[247.12,5.0],[247.11,10.0],[247.1,9.0],[247.09,32.0]],[[247.14,5.0],[247.15,8.0],[247.16,7.0],[247.17,26.0],[247.18,142.0]]]
["binance-futures","SOLUSDT",1737331783959,[],[[247.07,57.0],[247.08,91.0],[247.09,104.0],[247.1,7.0],[247.11,18.0]]]
["binance-futures","SOLUSDT",1737331784009,[[247.03,228.0],[247.02,4.0],[247.01,5.0],[247.0,16.0],[246.99,9.0]],[[247.04,31.0],[247.05,27.0],[247.06,43.0],[247.07,28.0],[247.08,12.0]]]
["binance-futures","SOLUSDT",1737331784060,[],[[247.04,13.0],[247.05,3.0],[247.06,2.0],[247.07,19.0],[247.08,13.0]]]
["binance-futures","SOLUSDT",1737331784112,[[246.94,24.0],[246.93,8.0],[246.9,10.0],[246.89,68.0],[246.88,8.0]],[[246.95,5.0],[246.99,5.0],[247.03,119.0],[247.04,114.0],[247.05,4.0]]]
["binance-futures","SOLUSDT",1737331784162,[[246.93,1.0],[246.9,17.0],[246.89,60.0],[246.88,9.0]],[[246.95,7.0],[246.97,12.0],[246.98,19.0],[246.99,29.0],[247.0,49.0]]]
["binance-futures","SOLUSDT",1737331784214,[[246.93,1.0],[246.9,8.0],[246.89,62.0],[246.88,1.0],[246.85,13.0]],[[246.94,17.0],[246.95,56.0],[246.96,1.0],[246.97,17.0],[246.98,24.0]]]
["binance-futures","SOLUSDT",1737331784266,[[246.95,16.0],[246.93,29.0],[246.9,15.0],[246.89,61.0],[246.88,2.0]],[[246.97,8.0],[246.99,4.0],[247.0,16.0],[247.01,21.0],[247.02,29.0]]]
["binance-futures","SOLUSDT",1737331784316,[[246.95,16.0],[246.94,111.0],[246.93,77.0],[246.9,15.0],[246.89,61.0]],[[246.97,1.0],[246.98,1.0],[246.99,2.0],[247.0,2.0],[247.02,1.0]]]
["binance-futures","SOLUSDT",1737331784369,[[246.99,85.0],[246.98,12.0],[246.97,84.0],[246.96,161.0],[246.95,48.0]],[[247.01,4.0],[247.02,6.0],[247.03,1.0],[247.04,37.0],[247.05,8.0]]]
["binance-futures","SOLUSDT",1737331784420,[[247.03,10.0],[247.02,65.0],[247.01,97.0],[247.0,35.0],[246.99,127.0]],[[247.04,25.0],[247.05,4.0],[247.06,15.0],[247.07,2.0],[247.08,13.0]]]
["binance-futures","SOLUSDT",1737331784471,[[247.04,76.0],[247.03,22.0],[247.02,13.0],[247.01,98.0],[247.0,253.0]],[[247.05,1.0],[247.07,1.0],[247.08,1.0],[247.09,32.0],[247.1,16.0]]]
["binance-futures","SOLUSDT",1737331784522,[[247.06,16.0],[247.05,78.0],[247.04,5.0],[247.03,18.0],[247.02,47.0]],[[247.08,5.0],[247.09,3.0],[247.1,79.0],[247.11,7.0],[247.12,16.0]]]
["binance-futures","SOLUSDT",1737331784573,[[247.08,70.0],[247.07,6.0],[247.06,15.0],[247.05,7.0],[247.04,11.0]],[[247.09,1.0],[247.1,78.0],[247.11,7.0],[247.12,12.0],[247.13,5.0]]]
["binance-futures","SOLUSDT",1737331784624,[[247.13,7.0],[247.12,6.0],[247.11,5.0],[247.1,18.0],[247.09,9.0]],[[247.14,10.0],[247.15,8.0],[247.16,25.0],[247.17,4.0],[247.18,30.0]]]
["binance-futures","SOLUSDT",1737331784674,[[247.15,4.0],[247.14,8.0],[247.13,5.0],[247.12,5.0],[247.11,10.0]],[[247.16,4.0],[247.17,6.0],[247.18,22.0],[247.19,6.0],[247.2,15.0]]]
["binance-futures","SOLUSDT",1737331784728,[[247.15,4.0],[247.14,9.0],[247.13,5.0],[247.12,23.0],[247.11,14.0]],[[247.17,5.0],[247.18,14.0],[247.19,6.0],[247.2,11.0],[247.21,77.0]]]
["binance-futures","SOLUSDT",1737331784779,[[247.15,4.0],[247.14,9.0],[247.13,8.0],[247.12,19.0],[247.11,11.0]],[[247.16,5.0],[247.17,6.0],[247.18,16.0],[247.19,6.0],[247.2,11.0]]]
["binance-futures","SOLUSDT",1737331784830,[[247.26,24.0],[247.25,25.0],[247.24,26.0],[247.23,70.0],[247.22,110.0]],[[247.27,44.0],[247.28,260.0],[247.29,159.0],[247.3,40.0],[247.31,23.0]]]
["binance-futures","SOLUSDT",1737331784881,[[247.27,11.0],[247.26,2.0],[247.23,15.0],[247.22,57.0]],[[247.28,236.0],[247.29,10.0],[247.3,24.0],[247.31,7.0],[247.32,83.0]]]
["binance-futures","SOLUSDT",1737331784932,[[247.26,8.0],[247.25,22.0],[247.24,46.0],[247.23,13.0],[247.22,47.0]],[[247.27,13.0],[247.28,86.0],[247.29,5.0],[247.3,27.0],[247.31,13.0]]]
["binance-futures","SOLUSDT",1737331784983,[[247.28,3.0],[247.27,5.0],[247.26,7.0],[247.25,10.0],[247.24,52.0]],[[247.3,23.0],[247.31,14.0],[247.32,85.0],[247.33,23.0],[247.35,2.0]]]
["binance-futures","SOLUSDT",1737331785035,[[247.35,21.0],[247.34,4.0],[247.33,3.0],[247.32,16.0],[247.31,19.0]],[[247.36,5.0],[247.37,8.0],[247.38,14.0],[247.39,11.0],[247.4,61.0]]]
["binance-futures","SOLUSDT",1737331785086,[[247.37,6.0],[247.36,4.0],[247.35,2.0],[247.34,2.0],[247.33,5.0]],[[247.38,4.0],[247.39,13.0],[247.4,3.0],[247.41,4.0],[247.42,27.0]]]
["binance-futures","SOLUSDT",1737331785137,[[247.38,3.0],[247.37,10.0],[247.35,3.0],[247.34,3.0],[247.33,22.0]],[[247.4,5.0],[247.42,56.0],[247.43,95.0],[247.44,9.0],[247.45,32.0]]]
["binance-futures","SOLUSDT",1737331785188,[[247.37,26.0],[247.34,32.0],[247.33,15.0]],[[247.38,86.0],[247.39,10.0],[247.4,34.0],[247.41,18.0],[247.42,34.0]]]
["binance-futures","SOLUSDT",1737331785239,[[247.35,3.0],[247.34,33.0],[247.33,13.0],[247.32,9.0],[247.31,22.0]],[[247.37,17.0],[247.38,91.0],[247.39,15.0],[247.4,34.0],[247.41,18.0]]]
["binance-futures","SOLUSDT",1737331785289,[[247.35,65.0],[247.34,5.0],[247.33,14.0],[247.32,9.0],[247.31,83.0]],[[247.36,5.0],[247.37,30.0],[247.38,92.0],[247.39,16.0],[247.4,38.0]]]
["binance-futures","SOLUSDT",1737331785342,[[247.42,18.0],[247.41,6.0],[247.4,8.0],[247.39,6.0],[247.38,25.0]],[[247.45,19.0],[247.46,14.0],[247.47,43.0],[247.48,161.0],[247.49,10.0]]]
["binance-futures","SOLUSDT",1737331785393,[[247.44,77.0],[247.43,1.0],[247.42,18.0],[247.41,6.0],[247.4,74.0]],[[247.45,21.0],[247.46,5.0],[247.47,42.0],[247.48,225.0],[247.49,10.0]]]
["binance-futures","SOLUSDT",1737331785444,[[247.47,11.0],[247.46,1.0],[247.44,12.0],[247.43,7.0],[247.42,2.0]],[[247.48,154.0],[247.49,11.0],[247.5,35.0],[247.51,37.0],[247.52,210.0]]]
["binance-futures","SOLUSDT",1737331785492,[[247.47,65.0],[247.46,1.0],[247.44,13.0],[247.43,6.0],[247.42,49.0]],[[247.48,154.0],[247.49,6.0],[247.5,35.0],[247.51,37.0],[247.52,171.0]]]
["binance-futures","SOLUSDT",1737331785547,[[247.47,68.0],[247.46,1.0],[247.44,13.0],[247.43,37.0],[247.42,20.0]],[[247.48,48.0],[247.49,6.0],[247.5,17.0],[247.51,38.0],[247.52,172.0]]]
["binance-futures","SOLUSDT",1737331785598,[[247.45,70.0],[247.43,1.0],[247.42,20.0]],[[247.46,7.0],[247.47,5.0],[247.48,7.0],[247.49,79.0],[247.5,32.0]]]
["binance-futures","SOLUSDT",1737331785649,[[247.51,6.0],[247.5,36.0],[247.48,30.0],[247.47,2.0],[247.46,21.0]],[[247.54,5.0],[247.55,27.0],[247.56,169.0],[247.57,14.0],[247.58,15.0]]]
["binance-futures","SOLUSDT",1737331785700,[[247.57,27.0],[247.56,1.0],[247.55,30.0],[247.54,11.0],[247.53,23.0]],[[247.58,6.0],[247.59,13.0],[247.6,173.0],[247.61,14.0],[247.62,39.0]]]
["binance-futures","SOLUSDT",1737331785749,[[247.58,2.0],[247.57,23.0],[247.56,5.0],[247.55,33.0],[247.54,21.0]],[[247.61,98.0],[247.62,39.0],[247.63,27.0],[247.64,160.0],[247.65,2.0]]]
["binance-futures","SOLUSDT",1737331785802,[[247.6,5.0],[247.59,1.0],[247.58,2.0],[247.57,24.0],[247.56,6.0]],[[247.61,12.0],[247.62,14.0],[247.63,27.0],[247.64,160.0],[247.65,4.0]]]
["binance-futures","SOLUSDT",1737331785853,[[247.6,29.0],[247.59,1.0],[247.58,2.0],[247.57,25.0],[247.56,7.0]],[[247.61,9.0],[247.62,16.0],[247.63,27.0],[247.64,162.0],[247.65,4.0]]]
["binance-futures","SOLUSDT",1737331785904,[[247.61,23.0],[247.6,1.0],[247.58,4.0],[247.57,25.0],[247.56,7.0]],[[247.62,14.0],[247.63,27.0],[247.64,162.0],[247.65,4.0],[247.67,28.0]]]
["binance-futures","SOLUSDT",1737331785955,[[247.67,29.0],[247.66,34.0],[247.64,45.0],[247.63,15.0],[247.62,40.0]],[[247.68,167.0],[247.69,13.0],[247.7,29.0],[247.71,181.0],[247.72,176.0]]]
["binance-futures","SOLUSDT",1737331786007,[[247.7,24.0],[247.69,24.0],[247.68,95.0],[247.67,18.0],[247.66,14.0]],[[247.72,162.0],[247.73,2.0],[247.74,15.0],[247.75,36.0],[247.76,158.0]]]
["binance-futures","SOLUSDT",1737331786058,[[247.74,10.0],[247.73,10.0],[247.72,195.0],[247.71,57.0],[247.7,2.0]],[[247.77,1.0],[247.78,18.0],[247.79,178.0],[247.8,224.0],[247.81,12.0]]]
["binance-futures","SOLUSDT",1737331786109,[[247.75,57.0],[247.74,19.0],[247.73,127.0],[247.72,31.0],[247.71,11.0]],[[247.78,4.0],[247.79,42.0],[247.8,169.0],[247.81,9.0],[247.82,8.0]]]
["binance-futures","SOLUSDT",1737331786160,[[247.79,21.0],[247.78,61.0],[247.77,43.0],[247.76,54.0],[247.75,29.0]],[[247.84,161.0],[247.87,29.0],[247.89,10.0],[247.9,3.0],[247.91,90.0]]]
["binance-futures","SOLUSDT",1737331786210,[[247.82,10.0],[247.81,29.0],[247.8,5.0],[247.79,79.0],[247.78,95.0]],[[247.83,28.0],[247.84,161.0],[247.86,7.0],[247.87,45.0],[247.89,10.0]]]
["binance-futures","SOLUSDT",1737331786262,[[247.82,29.0],[247.81,24.0],[247.8,28.0],[247.79,10.0],[247.78,40.0]],[[247.83,3.0],[247.84,162.0],[247.87,45.0],[247.88,182.0],[247.89,2.0]]]
["binance-futures","SOLUSDT",1737331786313,[[247.82,25.0],[247.8,10.0],[247.79,10.0],[247.78,35.0]],[[247.83,6.0],[247.84,1.0],[247.87,45.0],[247.88,25.0],[247.89,4.0]]]
["binance-futures","SOLUSDT",1737331786364,[[247.82,34.0],[247.81,2.0],[247.8,5.0],[247.79,5.0],[247.78,42.0]],[[247.84,7.0],[247.85,8.0],[247.86,7.0],[247.87,23.0],[247.88,3.0]]]
["binance-futures","SOLUSDT",1737331786415,[[247.91,1.0],[247.9,5.0],[247.89,70.0],[247.88,87.0],[247.87,40.0]],[[247.94,36.0],[247.95,11.0],[247.96,15.0],[247.97,33.0],[247.98,78.0]]]
["binance-futures","SOLUSDT",1737331786466,[[247.94,46.0],[247.93,46.0],[247.92,101.0],[247.91,5.0],[247.9,33.0]],[[247.95,2.0],[247.96,7.0],[247.97,11.0],[247.98,7.0],[247.99,8.0]]]
["binance-futures","SOLUSDT",1737331786517,[[247.96,41.0],[247.95,88.0],[247.94,37.0],[247.93,48.0],[247.92,6.0]],[[247.97,3.0],[247.99,14.0],[248.0,42.0],[248.01,9.0],[248.02,4.0]]]
["binance-futures","SOLUSDT",1737331786568,[],[[247.95,4.0],[247.96,36.0],[247.97,93.0],[247.98,8.0],[247.99,6.0]]]
["binance-futures","SOLUSDT",1737331786619,[[247.87,3.0],[247.86,52.0],[247.85,34.0],[247.84,32.0],[247.83,17.0]],[[247.89,19.0],[247.9,43.0],[247.92,14.0],[247.93,16.0],[247.94,18.0]]]
["binance-futures","SOLUSDT",1737331786670,[],[[247.79,10.0],[247.84,13.0],[247.85,16.0],[247.86,69.0],[247.87,91.0]]]
["binance-futures","SOLUSDT",1737331786721,[[247.78,27.0],[247.77,2.0],[247.76,66.0],[247.75,157.0],[247.74,148.0]],[[247.8,1.0],[247.81,2.0],[247.82,2.0],[247.83,12.0],[247.84,36.0]]]
["binance-futures","SOLUSDT",1737331786772,[[247.78,13.0],[247.77,2.0],[247.76,37.0],[247.75,34.0],[247.74,3.0]],[[247.8,6.0],[247.81,9.0],[247.82,7.0],[247.83,5.0],[247.84,25.0]]]
["binance-futures","SOLUSDT",1737331786823,[[247.78,13.0],[247.77,2.0],[247.76,12.0],[247.75,5.0],[247.74,1.0]],[[247.81,2.0],[247.82,2.0],[247.83,5.0],[247.84,25.0],[247.87,36.0]]]
["binance-futures","SOLUSDT",1737331786873,[[247.77,14.0],[247.75,18.0],[247.74,9.0]],[[247.78,2.0],[247.8,2.0],[247.81,2.0],[247.82,7.0],[247.83,10.0]]]
["binance-futures","SOLUSDT",1737331786926,[[247.75,28.0],[247.74,1.0],[247.72,2.0],[247.71,11.0],[247.7,29.0]],[[247.76,6.0],[247.78,6.0],[247.8,10.0],[247.81,7.0],[247.82,18.0]]]
["binance-futures","SOLUSDT",1737331786977,[],[[247.69,32.0],[247.7,1.0],[247.72,20.0],[247.74,8.0],[247.75,10.0]]]
["binance-futures","SOLUSDT",1737331787028,[[247.61,2.0],[247.59,23.0],[247.58,113.0],[247.57,15.0],[247.56,18.0]],[[247.66,20.0],[247.67,18.0],[247.68,2.0],[247.69,12.0],[247.71,5.0]]]
["binance-futures","SOLUSDT",1737331787079,[],[[247.59,4.0],[247.6,4.0],[247.61,26.0],[247.62,25.0],[247.63,29.0]]]
["binance-futures","SOLUSDT",1737331787130,[[247.57,10.0],[247.56,8.0],[247.55,6.0],[247.54,9.0],[247.53,1.0]],[[247.58,4.0],[247.6,5.0],[247.61,40.0],[247.62,8.0],[247.63,12.0]]]
["binance-futures","SOLUSDT",1737331787181,[[247.69,3.0],[247.64,1.0],[247.62,4.0],[247.61,11.0],[247.6,12.0]],[[247.76,106.0],[247.77,19.0],[247.78,39.0],[247.79,141.0],[247.8,78.0]]]
["binance-futures","SOLUSDT",1737331787232,[[247.73,10.0],[247.71,6.0],[247.7,32.0],[247.69,71.0],[247.68,6.0]],[[247.74,1.0],[247.75,16.0],[247.76,1.0],[247.77,9.0],[247.78,24.0]]]
["binance-futures","SOLUSDT",1737331787282,[[247.75,4.0],[247.74,16.0],[247.73,33.0],[247.72,19.0],[247.71,13.0]],[[247.77,5.0],[247.78,4.0],[247.79,3.0],[247.81,3.0],[247.82,3.0]]]
["binance-futures","SOLUSDT",1737331787334,[],[[247.68,10.0],[247.69,17.0],[247.7,13.0],[247.72,8.0],[247.73,5.0]]]
["binance-futures","SOLUSDT",1737331787385,[[247.6,202.0],[247.59,6.0],[247.58,17.0],[247.56,29.0],[247.55,1.0]],[[247.61,3.0],[247.62,2.0],[247.63,2.0],[247.64,1.0],[247.65,8.0]]]
["binance-futures","SOLUSDT",1737331787436,[[247.58,8.0],[247.57,1.0],[247.56,11.0],[247.55,1.0]],[[247.59,4.0],[247.6,28.0],[247.61,18.0],[247.62,27.0],[247.63,2.0]]]
["binance-futures","SOLUSDT",1737331787487,[[247.62,7.0],[247.58,5.0],[247.57,17.0],[247.55,14.0],[247.54,37.0]],[[247.64,1.0],[247.65,1.0],[247.66,2.0],[247.67,7.0],[247.68,19.0]]]
["binance-futures","SOLUSDT",1737331787538,[[247.58,10.0],[247.57,28.0],[247.56,6.0],[247.55,18.0],[247.54,31.0]],[[247.64,6.0],[247.65,4.0],[247.67,10.0],[247.68,12.0],[247.69,5.0]]]
["binance-futures","SOLUSDT",1737331787590,[[247.63,5.0],[247.61,20.0],[247.6,1.0],[247.59,14.0],[247.58,16.0]],[[247.66,3.0],[247.68,88.0],[247.69,26.0],[247.71,9.0],[247.72,20.0]]]
["binance-futures","SOLUSDT",1737331787641,[[247.65,46.0],[247.64,14.0],[247.63,48.0],[247.61,19.0],[247.6,20.0]],[[247.66,6.0],[247.67,19.0],[247.69,1.0],[247.71,1.0],[247.72,10.0]]]
["binance-futures","SOLUSDT",1737331787692,[],[[247.58,41.0],[247.59,12.0],[247.6,12.0],[247.61,2.0],[247.63,1.0]]]
["binance-futures","SOLUSDT",1737331787744,[[247.58,4.0],[247.57,13.0],[247.56,4.0],[247.55,14.0],[247.54,31.0]],[[247.59,12.0],[247.6,47.0],[247.64,6.0],[247.65,76.0],[247.66,5.0]]]
["binance-futures","SOLUSDT",1737331787795,[[247.55,4.0],[247.54,11.0]],[[247.56,13.0],[247.57,5.0],[247.58,5.0],[247.6,10.0],[247.62,3.0]]]
["binance-futures","SOLUSDT",1737331787846,[[247.55,33.0],[247.54,6.0],[247.52,5.0],[247.51,11.0],[247.5,21.0]],[[247.56,46.0],[247.57,2.0],[247.6,10.0],[247.62,3.0],[247.63,9.0]]]
["binance-futures","SOLUSDT",1737331787897,[[247.62,10.0],[247.61,4.0],[247.6,19.0],[247.59,24.0],[247.58,11.0]],[[247.63,6.0],[247.64,8.0],[247.67,17.0],[247.68,1.0],[247.69,3.0]]]
["binance-futures","SOLUSDT",1737331787948,[[247.63,9.0],[247.62,34.0],[247.61,11.0],[247.6,9.0],[247.59,26.0]],[[247.64,6.0],[247.65,1.0],[247.68,1.0],[247.69,2.0],[247.7,18.0]]]
["binance-futures","SOLUSDT",1737331787998,[[247.63,3.0],[247.62,5.0],[247.61,7.0],[247.6,10.0],[247.59,22.0]],[[247.64,11.0],[247.65,5.0],[247.66,2.0],[247.67,5.0],[247.68,12.0]]]
["binance-futures","SOLUSDT",1737331788051,[[247.62,1.0],[247.61,18.0],[247.6,5.0],[247.59,46.0]],[[247.66,9.0],[247.67,5.0],[247.68,7.0],[247.69,9.0],[247.7,12.0]]]
["binance-futures","SOLUSDT",1737331788102,[[247.59,14.0],[247.58,9.0],[247.57,6.0],[247.56,2.0],[247.55,28.0]],[[247.61,2.0],[247.63,15.0],[247.64,6.0],[247.65,15.0],[247.66,30.0]]]
["binance-futures","SOLUSDT",1737331788153,[[247.63,28.0],[247.61,21.0],[247.6,17.0],[247.59,43.0],[247.58,4.0]],[[247.64,4.0],[247.65,6.0],[247.66,9.0],[247.67,13.0],[247.68,17.0]]]
["binance-futures","SOLUSDT",1737331788203,[[247.64,4.0],[247.62,5.0],[247.61,14.0],[247.6,16.0],[247.59,46.0]],[[247.68,19.0],[247.69,4.0],[247.7,15.0],[247.71,9.0],[247.72,15.0]]]
["binance-futures","SOLUSDT",1737331788254,[[247.59,55.0]],[[247.6,2.0],[247.62,7.0],[247.64,7.0],[247.65,2.0],[247.66,5.0]]]
["binance-futures","SOLUSDT",1737331788307,[[247.55,2.0],[247.54,8.0],[247.53,6.0],[247.52,18.0],[247.51,30.0]],[[247.56,10.0],[247.57,2.0],[247.58,2.0],[247.59,5.0],[247.6,59.0]]]
["binance-futures","SOLUSDT",1737331788359,[[247.53,6.0],[247.52,10.0],[247.51,2.0]],[[247.54,16.0],[247.56,2.0],[247.57,2.0],[247.58,7.0],[247.59,5.0]]]
["binance-futures","SOLUSDT",1737331788411,[[247.53,6.0],[247.52,5.0],[247.51,1.0],[247.5,1.0],[247.49,14.0]],[[247.54,21.0],[247.56,2.0],[247.57,2.0],[247.58,7.0],[247.59,11.0]]]
["binance-futures","SOLUSDT",1737331788462,[[247.55,16.0],[247.54,10.0],[247.53,61.0],[247.52,4.0],[247.51,6.0]],[[247.56,7.0],[247.57,3.0],[247.58,5.0],[247.59,19.0],[247.6,49.0]]]
["binance-futures","SOLUSDT",1737331788512,[[247.55,5.0],[247.54,5.0],[247.53,51.0],[247.52,6.0],[247.51,6.0]],[[247.56,20.0],[247.57,3.0],[247.58,2.0],[247.59,13.0],[247.6,49.0]]]
["binance-futures","SOLUSDT",1737331788564,[],[[247.5,11.0],[247.52,42.0],[247.53,16.0],[247.54,39.0],[247.55,87.0]]]
["binance-futures","SOLUSDT",1737331788615,[[247.51,5.0],[247.5,6.0],[247.49,5.0],[247.47,3.0],[247.46,8.0]],[[247.52,5.0],[247.53,8.0],[247.54,17.0],[247.55,83.0],[247.56,48.0]]]
["binance-futures","SOLUSDT",1737331788666,[[247.5,41.0],[247.49,8.0],[247.48,43.0],[247.47,1.0],[247.46,12.0]],[[247.53,3.0],[247.54,2.0],[247.55,71.0],[247.56,35.0],[247.57,2.0]]]
["binance-futures","SOLUSDT",1737331788717,[[247.54,1.0],[247.53,7.0],[247.52,31.0],[247.51,5.0],[247.5,45.0]],[[247.56,2.0],[247.57,2.0],[247.58,90.0],[247.59,20.0],[247.6,37.0]]]
["binance-futures","SOLUSDT",1737331788768,[[247.56,23.0],[247.55,41.0],[247.54,8.0],[247.53,8.0],[247.52,12.0]],[[247.57,8.0],[247.58,2.0],[247.59,14.0],[247.6,37.0],[247.61,3.0]]]
["binance-futures","SOLUSDT",1737331788819,[[247.61,52.0],[247.6,92.0],[247.59,8.0],[247.58,12.0],[247.57,8.0]],[[247.63,12.0],[247.64,16.0],[247.65,14.0],[247.67,31.0],[247.68,131.0]]]
["binance-futures","SOLUSDT",1737331788870,[[247.63,41.0],[247.62,13.0],[247.61,9.0],[247.6,4.0],[247.59,10.0]],[[247.66,5.0],[247.67,34.0],[247.68,71.0],[247.69,4.0],[247.7,15.0]]]
["binance-futures","SOLUSDT",1737331788920,[[247.63,50.0],[247.6,3.0],[247.59,22.0]],[[247.64,1.0],[247.65,6.0],[247.66,5.0],[247.67,21.0],[247.68,8.0]]]
["binance-futures","SOLUSDT",1737331788972,[[247.61,23.0],[247.6,5.0],[247.59,14.0],[247.58,15.0],[247.57,12.0]],[[247.64,5.0],[247.65,10.0],[247.66,44.0],[247.67,2.0],[247.68,7.0]]]
["binance-futures","SOLUSDT",1737331789025,[[247.66,5.0],[247.63,16.0],[247.62,8.0],[247.61,41.0],[247.6,6.0]],[[247.67,5.0],[247.68,26.0],[247.69,14.0],[247.7,14.0],[247.71,20.0]]]
["binance-futures","SOLUSDT",1737331789078,[[247.68,14.0],[247.64,2.0],[247.63,16.0],[247.62,8.0],[247.61,41.0]],[[247.7,29.0],[247.71,14.0],[247.72,26.0],[247.73,17.0],[247.74,43.0]]]
["binance-futures","SOLUSDT",1737331789129,[[247.69,4.0],[247.68,15.0],[247.64,2.0],[247.63,17.0],[247.62,24.0]],[[247.7,1.0],[247.71,3.0],[247.72,1.0],[247.73,23.0],[247.74,41.0]]]
["binance-futures","SOLUSDT",1737331789180,[[247.75,23.0],[247.73,24.0],[247.72,10.0],[247.71,74.0],[247.7,63.0]],[[247.76,2.0],[247.77,30.0],[247.78,14.0],[247.79,17.0],[247.8,21.0]]]
["binance-futures","SOLUSDT",1737331789231,[[247.77,32.0],[247.76,32.0],[247.75,56.0],[247.73,28.0],[247.72,2.0]],[[247.78,1.0],[247.79,10.0],[247.8,9.0],[247.81,4.0],[247.82,16.0]]]
["binance-futures","SOLUSDT",1737331789279,[[247.76,5.0],[247.73,8.0],[247.72,8.0]],[[247.77,19.0],[247.78,23.0],[247.82,5.0],[247.83,3.0],[247.84,9.0]]]
["binance-futures","SOLUSDT",1737331789334,[[247.72,3.0],[247.71,12.0],[247.7,1.0],[247.69,29.0],[247.68,30.0]],[[247.73,8.0],[247.76,36.0],[247.77,117.0],[247.78,22.0],[247.79,5.0]]]
["binance-futures","SOLUSDT",1737331789385,[[247.71,5.0],[247.7,1.0],[247.69,6.0],[247.68,38.0]],[[247.74,21.0],[247.75,18.0],[247.76,22.0],[247.77,117.0],[247.78,15.0]]]
["binance-futures","SOLUSDT",1737331789437,[[247.71,2.0],[247.7,11.0],[247.69,6.0],[247.68,22.0],[247.67,7.0]],[[247.73,5.0],[247.74,19.0],[247.75,18.0],[247.76,22.0],[247.77,116.0]]]
["binance-futures","SOLUSDT",1737331789489,[[247.72,6.0],[247.71,5.0],[247.7,2.0],[247.69,6.0],[247.68,17.0]],[[247.73,3.0],[247.74,2.0],[247.75,19.0],[247.76,41.0],[247.77,117.0]]]
["binance-futures","SOLUSDT",1737331789540,[[247.73,40.0],[247.72,16.0],[247.71,5.0],[247.7,2.0],[247.69,1.0]],[[247.74,1.0],[247.75,8.0],[247.76,42.0],[247.77,110.0],[247.78,14.0]]]
["binance-futures","SOLUSDT",1737331789590,[[247.69,5.0]],[[247.7,8.0],[247.71,8.0],[247.72,31.0],[247.73,8.0],[247.74,40.0]]]
["binance-futures","SOLUSDT",1737331789642,[[247.69,6.0],[247.65,16.0],[247.62,38.0],[247.61,107.0],[247.6,139.0]],[[247.72,2.0],[247.73,4.0],[247.74,38.0],[247.75,87.0],[247.76,44.0]]]
["binance-futures","SOLUSDT",1737331789693,[[247.76,10.0],[247.75,15.0],[247.74,13.0],[247.73,5.0],[247.72,36.0]],[[247.77,85.0],[247.78,9.0],[247.8,4.0],[247.81,15.0],[247.82,29.0]]]
["binance-futures","SOLUSDT",1737331789743,[[247.8,5.0],[247.79,16.0],[247.78,33.0],[247.77,31.0],[247.76,51.0]],[[247.81,1.0],[247.82,2.0],[247.83,14.0],[247.84,106.0],[247.85,12.0]]]
["binance-futures","SOLUSDT",1737331789795,[[247.82,29.0],[247.81,5.0],[247.8,15.0],[247.79,17.0],[247.78,19.0]],[[247.83,1.0],[247.84,4.0],[247.85,3.0],[247.86,2.0],[247.87,84.0]]]
["binance-futures","SOLUSDT",1737331789847,[],[[247.78,8.0],[247.79,5.0],[247.8,7.0],[247.81,34.0],[247.82,30.0]]]
["binance-futures","SOLUSDT",1737331789895,[[247.77,36.0],[247.76,2.0],[247.75,7.0],[247.74,12.0],[247.73,28.0]],[[247.78,2.0],[247.8,2.0],[247.81,28.0],[247.82,24.0],[247.83,27.0]]]
["binance-futures","SOLUSDT",1737331789950,[],[[247.73,24.0],[247.74,25.0],[247.75,18.0],[247.76,20.0],[247.77,7.0]]]
["binance-futures","SOLUSDT",1737331790002,[[247.65,2.0],[247.64,9.0],[247.63,21.0],[247.62,32.0],[247.61,43.0]],[[247.66,12.0],[247.67,9.0],[247.68,5.0],[247.69,53.0],[247.7,14.0]]]
["binance-futures","SOLUSDT",1737331790053,[],[[247.64,16.0],[247.65,31.0],[247.66,2.0],[247.68,10.0],[247.69,24.0]]]
["binance-futures","SOLUSDT",1737331790104,[[247.6,8.0],[247.59,3.0],[247.58,2.0],[247.57,12.0],[247.56,4.0]],[[247.61,1.0],[247.63,33.0],[247.64,7.0],[247.65,10.0],[247.66,11.0]]]
["binance-futures","SOLUSDT",1737331790156,[[247.6,18.0],[247.59,3.0],[247.58,1.0],[247.57,1.0],[247.56,8.0]],[[247.61,31.0],[247.62,9.0],[247.63,1.0],[247.64,2.0],[247.65,10.0]]]
["binance-futures","SOLUSDT",1737331790207,[[247.7,8.0],[247.68,4.0],[247.67,34.0],[247.66,38.0],[247.65,44.0]],[[247.73,6.0],[247.74,17.0],[247.75,2.0],[247.76,13.0],[247.77,3.0]]]
["binance-futures","SOLUSDT",1737331790259,[[247.72,2.0],[247.7,31.0],[247.69,2.0],[247.68,2.0],[247.67,49.0]],[[247.77,1.0],[247.78,1.0],[247.79,20.0],[247.8,61.0],[247.81,63.0]]]
["binance-futures","SOLUSDT",1737331790311,[[247.68,2.0],[247.67,2.0]],[[247.7,10.0],[247.71,8.0],[247.72,14.0],[247.73,29.0],[247.74,42.0]]]
["binance-futures","SOLUSDT",1737331790360,[[247.66,19.0],[247.65,5.0],[247.64,12.0],[247.63,7.0],[247.62,30.0]],[[247.67,680.0],[247.68,6.0],[247.71,23.0],[247.72,15.0],[247.73,42.0]]]
["binance-futures","SOLUSDT",1737331790414,[[247.66,19.0],[247.65,2.0],[247.64,1.0],[247.63,7.0],[247.62,25.0]],[[247.67,674.0],[247.68,6.0],[247.7,1.0],[247.71,23.0],[247.72,15.0]]]
["binance-futures","SOLUSDT",1737331790463,[[247.63,1.0],[247.62,3.0]],[[247.64,13.0],[247.65,19.0],[247.66,7.0],[247.67,670.0],[247.68,5.0]]]
["binance-futures","SOLUSDT",1737331790519,[[247.59,2.0],[247.58,16.0],[247.57,6.0],[247.56,24.0],[247.55,30.0]],[[247.6,2.0],[247.61,13.0],[247.62,24.0],[247.63,6.0],[247.64,25.0]]]
["binance-futures","SOLUSDT",1737331790570,[],[[247.56,22.0],[247.59,3.0],[247.6,12.0],[247.61,5.0],[247.62,6.0]]]
["binance-futures","SOLUSDT",1737331790621,[[247.48,27.0],[247.47,2.0],[247.46,5.0],[247.45,26.0],[247.44,81.0]],[[247.49,32.0],[247.5,5.0],[247.51,25.0],[247.52,12.0],[247.53,15.0]]]
["binance-futures","SOLUSDT",1737331790672,[[247.47,34.0],[247.46,12.0],[247.45,56.0],[247.44,37.0]],[[247.51,5.0],[247.52,12.0],[247.53,5.0],[247.55,16.0],[247.57,16.0]]]
["binance-futures","SOLUSDT",1737331790723,[[247.49,8.0],[247.48,6.0],[247.47,20.0],[247.46,22.0],[247.45,46.0]],[[247.52,5.0],[247.53,7.0],[247.54,5.0],[247.55,18.0],[247.56,3.0]]]
["binance-futures","SOLUSDT",1737331790775,[[247.45,14.0]],[[247.46,2.0],[247.48,5.0],[247.49,7.0],[247.5,18.0],[247.51,34.0]]]
["binance-futures","SOLUSDT",1737331790827,[[247.43,30.0],[247.42,21.0],[247.41,8.0],[247.4,13.0],[247.39,55.0]],[[247.45,2.0],[247.46,2.0],[247.48,10.0],[247.49,7.0],[247.5,18.0]]]
["binance-futures","SOLUSDT",1737331790878,[[247.41,1.0],[247.4,15.0],[247.39,25.0]],[[247.42,27.0],[247.44,7.0],[247.45,9.0],[247.46,12.0],[247.47,5.0]]]
["binance-futures","SOLUSDT",1737331790929,[[247.38,78.0],[247.37,17.0],[247.36,14.0],[247.35,33.0],[247.34,14.0]],[[247.39,6.0],[247.4,25.0],[247.41,5.0],[247.42,2.0],[247.43,10.0]]]
["binance-futures","SOLUSDT",1737331790979,[[247.38,98.0],[247.37,13.0],[247.36,18.0],[247.35,35.0],[247.34,14.0]],[[247.42,2.0],[247.43,6.0],[247.44,13.0],[247.46,7.0],[247.47,14.0]]]
["binance-futures","SOLUSDT",1737331791031,[[247.4,20.0],[247.39,25.0],[247.38,74.0],[247.37,13.0],[247.36,20.0]],[[247.42,5.0],[247.43,5.0],[247.44,11.0],[247.45,3.0],[247.46,7.0]]]
["binance-futures","SOLUSDT",1737331791084,[[247.45,30.0],[247.43,8.0],[247.42,26.0],[247.41,13.0],[247.4,33.0]],[[247.47,7.0],[247.48,13.0],[247.49,3.0],[247.5,5.0],[247.51,28.0]]]
["binance-futures","SOLUSDT",1737331791133,[[247.45,30.0],[247.44,1.0],[247.43,8.0],[247.42,20.0],[247.41,23.0]],[[247.46,12.0],[247.47,1.0],[247.48,5.0],[247.49,6.0],[247.5,7.0]]]
["binance-futures","SOLUSDT",1737331791186,[[247.46,2.0],[247.45,59.0],[247.44,1.0],[247.43,9.0],[247.42,22.0]],[[247.47,2.0],[247.48,7.0],[247.49,2.0],[247.5,9.0],[247.51,15.0]]]
["binance-futures","SOLUSDT",1737331791237,[[247.48,10.0],[247.47,57.0],[247.46,13.0],[247.45,33.0],[247.44,2.0]],[[247.49,4.0],[247.5,2.0],[247.51,1.0],[247.52,6.0],[247.53,7.0]]]
["binance-futures","SOLUSDT",1737331791289,[[247.5,30.0],[247.49,95.0],[247.48,1.0],[247.47,29.0],[247.46,20.0]],[[247.51,45.0],[247.52,29.0],[247.53,14.0],[247.54,13.0],[247.55,12.0]]]
["binance-futures","SOLUSDT",1737331791340,[],[[247.44,5.0],[247.45,28.0],[247.46,39.0],[247.47,24.0],[247.48,17.0]]]
["binance-futures","SOLUSDT",1737331791391,[[247.42,35.0],[247.41,7.0],[247.4,18.0],[247.39,19.0],[247.38,77.0]],[[247.43,7.0],[247.44,4.0],[247.45,23.0],[247.46,5.0],[247.47,21.0]]]
["binance-futures","SOLUSDT",1737331791440,[[247.43,13.0],[247.42,57.0],[247.41,5.0],[247.4,14.0],[247.39,19.0]],[[247.44,22.0],[247.45,18.0],[247.48,5.0],[247.51,23.0],[247.52,26.0]]]
["binance-futures","SOLUSDT",1737331791488,[[247.43,13.0],[247.42,106.0],[247.41,1.0],[247.4,14.0],[247.39,19.0]],[[247.44,22.0],[247.45,20.0],[247.46,2.0],[247.48,14.0],[247.49,29.0]]]
["binance-futures","SOLUSDT",1737331791544,[[247.43,13.0],[247.42,106.0],[247.41,1.0],[247.4,15.0],[247.39,19.0]],[[247.44,19.0],[247.45,22.0],[247.46,2.0],[247.48,15.0],[247.49,29.0]]]
["binance-futures","SOLUSDT",1737331791597,[],[[247.39,1.0],[247.4,8.0],[247.41,7.0],[247.42,12.0],[247.43,26.0]]]
["binance-futures","SOLUSDT",1737331791645,[[247.41,30.0],[247.4,5.0],[247.39,23.0],[247.38,65.0],[247.37,3.0]],[[247.42,2.0],[247.43,1.0],[247.44,30.0],[247.45,21.0],[247.46,8.0]]]
["binance-futures","SOLUSDT",1737331791698,[[247.44,6.0],[247.43,31.0],[247.42,5.0],[247.41,16.0],[247.4,13.0]],[[247.45,21.0],[247.46,11.0],[247.47,35.0],[247.48,10.0],[247.49,26.0]]]
["binance-futures","SOLUSDT",1737331791751,[[247.44,4.0],[247.43,24.0],[247.42,5.0],[247.41,18.0],[247.4,19.0]],[[247.45,21.0],[247.46,11.0],[247.47,2.0],[247.48,3.0],[247.49,17.0]]]
["binance-futures","SOLUSDT",1737331791802,[[247.46,35.0],[247.45,10.0],[247.44,16.0],[247.43,25.0],[247.42,15.0]],[[247.47,2.0],[247.48,3.0],[247.49,5.0],[247.5,3.0],[247.51,14.0]]]
["binance-futures","SOLUSDT",1737331791849,[[247.46,35.0],[247.45,10.0],[247.44,16.0],[247.43,26.0],[247.42,15.0]],[[247.47,1.0],[247.48,5.0],[247.49,4.0],[247.5,1.0],[247.51,14.0]]]
["binance-futures","SOLUSDT",1737331791905,[[247.46,35.0],[247.45,12.0],[247.44,33.0],[247.43,26.0],[247.42,15.0]],[[247.47,1.0],[247.48,3.0],[247.49,4.0],[247.5,3.0],[247.51,14.0]]]
["binance-futures","SOLUSDT",1737331791958,[[247.47,13.0],[247.46,40.0],[247.45,18.0],[247.44,33.0],[247.43,26.0]],[[247.49,4.0],[247.5,5.0],[247.51,4.0],[247.52,12.0],[247.53,4.0]]]
["binance-futures","SOLUSDT",1737331792006,[[247.47,21.0],[247.46,45.0],[247.45,18.0],[247.44,33.0],[247.43,26.0]],[[247.49,1.0],[247.5,4.0],[247.51,1.0],[247.52,2.0],[247.53,17.0]]]
["binance-futures","SOLUSDT",1737331792061,[[247.5,2.0],[247.49,24.0],[247.48,2.0],[247.47,9.0],[247.46,30.0]],[[247.51,1.0],[247.52,2.0],[247.53,12.0],[247.54,17.0],[247.55,15.0]]]
["binance-futures","SOLUSDT",1737331792114,[[247.46,6.0]],[[247.47,5.0],[247.48,3.0],[247.49,2.0],[247.5,7.0],[247.51,5.0]]]
["binance-futures","SOLUSDT",1737331792164,[[247.46,6.0],[247.45,6.0],[247.44,39.0],[247.43,31.0],[247.42,16.0]],[[247.48,6.0],[247.49,7.0],[247.5,7.0],[247.51,23.0],[247.52,18.0]]]
["binance-futures","SOLUSDT",1737331792216,[[247.46,8.0],[247.45,10.0],[247.44,41.0],[247.43,27.0],[247.42,9.0]],[[247.48,21.0],[247.49,3.0],[247.5,7.0],[247.51,19.0],[247.52,19.0]]]
["binance-futures","SOLUSDT",1737331792269,[[247.53,12.0],[247.52,13.0],[247.5,43.0],[247.49,15.0],[247.48,38.0]],[[247.54,3.0],[247.55,5.0],[247.56,22.0],[247.57,27.0],[247.58,29.0]]]
["binance-futures","SOLUSDT",1737331792320,[[247.56,54.0],[247.55,60.0],[247.54,41.0],[247.53,9.0],[247.52,19.0]],[[247.58,9.0],[247.59,7.0],[247.6,15.0],[247.61,23.0],[247.62,8.0]]]
["binance-futures","SOLUSDT",1737331792366,[[247.57,2.0],[247.55,5.0],[247.54,27.0],[247.53,9.0],[247.52,20.0]],[[247.58,81.0],[247.59,3.0],[247.6,3.0],[247.61,5.0],[247.62,11.0]]]
["binance-futures","SOLUSDT",1737331792423,[[247.61,24.0],[247.6,53.0],[247.59,10.0],[247.58,7.0],[247.57,36.0]],[[247.62,28.0],[247.63,14.0],[247.64,17.0],[247.65,34.0],[247.66,175.0]]]
["binance-futures","SOLUSDT",1737331792474,[[247.61,81.0],[247.6,13.0],[247.59,10.0],[247.58,10.0],[247.57,40.0]],[[247.62,22.0],[247.64,2.0],[247.65,26.0],[247.66,173.0],[247.67,669.0]]]
["binance-futures","SOLUSDT",1737331792526,[],[[247.54,49.0],[247.55,27.0],[247.56,15.0],[247.57,23.0],[247.58,35.0]]]
["binance-futures","SOLUSDT",1737331792577,[[247.52,28.0],[247.51,3.0],[247.5,27.0],[247.49,144.0],[247.48,40.0]],[[247.53,48.0],[247.54,8.0],[247.56,22.0],[247.57,5.0],[247.58,20.0]]]
["binance-futures","SOLUSDT",1737331792621,[[247.55,33.0],[247.53,1.0],[247.52,33.0],[247.51,1.0],[247.5,41.0]],[[247.56,1.0],[247.57,2.0],[247.6,2.0],[247.61,19.0],[247.63,18.0]]]
["binance-futures","SOLUSDT",1737331792677,[[247.55,26.0],[247.53,6.0],[247.52,30.0],[247.51,6.0],[247.5,44.0]],[[247.56,8.0],[247.57,8.0],[247.58,5.0],[247.6,13.0],[247.61,21.0]]]
["binance-futures","SOLUSDT",1737331792733,[[247.52,16.0],[247.51,6.0],[247.5,43.0]],[[247.53,11.0],[247.54,7.0],[247.56,8.0],[247.57,12.0],[247.58,7.0]]]
["binance-futures","SOLUSDT",1737331792783,[[247.48,9.0],[247.47,9.0],[247.46,23.0],[247.45,23.0],[247.44,38.0]],[[247.49,2.0],[247.5,14.0],[247.52,7.0],[247.53,12.0],[247.55,10.0]]]
["binance-futures","SOLUSDT",1737331792835,[[247.45,19.0],[247.44,24.0]],[[247.46,6.0],[247.52,16.0],[247.53,7.0],[247.54,17.0],[247.55,11.0]]]
["binance-futures","SOLUSDT",1737331792886,[[247.42,12.0],[247.41,149.0],[247.4,12.0],[247.39,41.0],[247.37,21.0]],[[247.44,24.0],[247.46,1.0],[247.48,12.0],[247.49,5.0],[247.5,34.0]]]
["binance-futures","SOLUSDT",1737331792935,[[247.48,5.0],[247.47,8.0],[247.46,12.0],[247.45,40.0],[247.44,20.0]],[[247.49,6.0],[247.5,1.0],[247.51,12.0],[247.52,16.0],[247.53,7.0]]]
["binance-futures","SOLUSDT",1737331792982,[[247.49,6.0],[247.48,14.0],[247.46,3.0],[247.45,17.0],[247.44,23.0]],[[247.5,1.0],[247.51,2.0],[247.52,2.0],[247.53,9.0],[247.54,14.0]]]
["binance-futures","SOLUSDT",1737331793039,[[247.49,6.0],[247.48,12.0],[247.46,3.0],[247.45,14.0],[247.44,30.0]],[[247.5,3.0],[247.51,2.0],[247.52,2.0],[247.53,9.0],[247.54,20.0]]]
["binance-futures","SOLUSDT",1737331793091,[[247.47,4.0],[247.46,1.0],[247.45,14.0],[247.44,30.0]],[[247.49,16.0],[247.5,6.0],[247.52,2.0],[247.53,24.0],[247.54,17.0]]]
["binance-futures","SOLUSDT",1737331793142,[[247.46,6.0],[247.45,14.0],[247.44,30.0],[247.43,30.0],[247.42,63.0]],[[247.47,11.0],[247.48,9.0],[247.49,11.0],[247.5,5.0],[247.51,1.0]]]
["binance-futures","SOLUSDT",1737331793192,[[247.44,65.0],[247.43,11.0],[247.42,53.0]],[[247.45,4.0],[247.46,2.0],[247.48,4.0],[247.49,12.0],[247.5,6.0]]]
["binance-futures","SOLUSDT",1737331793245,[[247.44,77.0],[247.43,9.0],[247.42,51.0],[247.39,44.0],[247.37,34.0]],[[247.45,5.0],[247.46,2.0],[247.48,4.0],[247.49,12.0],[247.5,6.0]]]
["binance-futures","SOLUSDT",1737331793297,[[247.47,5.0],[247.45,33.0],[247.44,81.0],[247.43,7.0],[247.42,64.0]],[[247.48,6.0],[247.49,3.0],[247.5,6.0],[247.51,7.0],[247.52,4.0]]]
["binance-futures","SOLUSDT",1737331793347,[[247.5,33.0],[247.49,38.0],[247.48,17.0],[247.47,28.0],[247.46,8.0]],[[247.52,10.0],[247.53,6.0],[247.54,5.0],[247.55,2.0],[247.56,9.0]]]
["binance-futures","SOLUSDT",1737331793399,[[247.52,90.0],[247.5,35.0],[247.49,18.0],[247.48,25.0],[247.47,29.0]],[[247.53,1.0],[247.54,2.0],[247.55,1.0],[247.56,15.0],[247.57,7.0]]]
["binance-futures","SOLUSDT",1737331793450,[[247.54,32.0],[247.53,16.0],[247.52,104.0],[247.51,3.0],[247.5,38.0]],[[247.57,12.0],[247.58,3.0],[247.59,2.0],[247.6,17.0],[247.61,23.0]]]
["binance-futures","SOLUSDT",1737331793498,[[247.56,13.0],[247.55,3.0],[247.54,18.0],[247.53,18.0],[247.52,105.0]],[[247.58,6.0],[247.59,9.0],[247.6,17.0],[247.61,23.0],[247.62,47.0]]]
["binance-futures","SOLUSDT",1737331793554,[[247.58,26.0],[247.55,2.0],[247.54,20.0],[247.53,18.0],[247.52,107.0]],[[247.59,6.0],[247.6,5.0],[247.61,4.0],[247.62,47.0],[247.63,14.0]]]
["binance-futures","SOLUSDT",1737331793605,[[247.58,27.0],[247.57,1.0],[247.55,2.0],[247.54,22.0],[247.53,22.0]],[[247.59,6.0],[247.6,5.0],[247.61,4.0],[247.62,49.0],[247.63,16.0]]]
["binance-futures","SOLUSDT",1737331793656,[[247.55,25.0],[247.54,7.0],[247.53,5.0]],[[247.56,13.0],[247.57,13.0],[247.58,17.0],[247.59,36.0],[247.6,3.0]]]
["binance-futures","SOLUSDT",1737331793709,[[247.55,1.0],[247.54,7.0],[247.53,1.0],[247.52,106.0],[247.45,51.0]],[[247.56,37.0],[247.57,13.0],[247.58,17.0],[247.59,46.0],[247.6,3.0]]]
["binance-futures","SOLUSDT",1737331793756,[[247.52,103.0],[247.51,10.0],[247.5,43.0],[247.49,25.0],[247.48,9.0]],[[247.53,2.0],[247.54,2.0],[247.55,12.0],[247.56,14.0],[247.57,14.0]]]
["binance-futures","SOLUSDT",1737331793811,[[247.54,75.0],[247.53,20.0],[247.52,123.0],[247.51,8.0],[247.5,38.0]],[[247.57,2.0],[247.58,10.0],[247.59,33.0],[247.6,3.0],[247.61,37.0]]]
["binance-futures","SOLUSDT",1737331793864,[[247.54,75.0],[247.53,20.0],[247.52,123.0],[247.51,8.0],[247.5,40.0]],[[247.57,1.0],[247.58,9.0],[247.59,1.0],[247.6,8.0],[247.61,37.0]]]
["binance-futures","SOLUSDT",1737331793917,[[247.55,41.0],[247.54,2.0],[247.53,19.0],[247.52,131.0],[247.51,8.0]],[[247.56,6.0],[247.57,5.0],[247.58,5.0],[247.59,26.0],[247.6,8.0]]]
["binance-futures","SOLUSDT",1737331793970,[[247.55,41.0],[247.54,2.0],[247.53,19.0],[247.52,129.0],[247.51,8.0]],[[247.56,47.0],[247.58,5.0],[247.59,26.0],[247.6,8.0],[247.66,265.0]]]
["binance-futures","SOLUSDT",1737331794019,[[247.55,41.0],[247.54,4.0],[247.53,20.0],[247.52,130.0],[247.51,8.0]],[[247.56,47.0],[247.58,5.0],[247.59,28.0],[247.6,8.0],[247.62,49.0]]]
["binance-futures","SOLUSDT",1737331794070,[[247.54,2.0],[247.53,21.0],[247.52,123.0],[247.51,8.0]],[[247.55,48.0],[247.56,15.0],[247.58,5.0],[247.59,28.0],[247.6,8.0]]]
["binance-futures","SOLUSDT",1737331794112,[[247.54,2.0],[247.53,21.0],[247.52,123.0],[247.51,8.0],[247.29,2.0]],[[247.55,48.0],[247.56,15.0],[247.57,2.0],[247.58,7.0],[247.59,33.0]]]
["binance-futures","SOLUSDT",1737331794175,[[247.51,57.0],[247.49,8.0],[247.48,13.0],[247.47,4.0],[247.46,11.0]],[[247.52,3.0],[247.53,2.0],[247.54,12.0],[247.55,61.0],[247.56,13.0]]]
["binance-futures","SOLUSDT",1737331794214,[[247.51,13.0],[247.5,21.0],[247.49,4.0],[247.48,7.0],[247.47,4.0]],[[247.52,3.0],[247.53,2.0],[247.54,13.0],[247.55,56.0],[247.56,13.0]]]
["binance-futures","SOLUSDT",1737331794279,[[247.51,10.0],[247.5,24.0],[247.49,6.0],[247.48,9.0],[247.47,4.0]],[[247.53,2.0],[247.55,44.0],[247.56,8.0],[247.57,3.0],[247.58,25.0]]]
["binance-futures","SOLUSDT",1737331794328,[[247.53,5.0],[247.52,6.0],[247.51,1.0],[247.5,23.0],[247.49,6.0]],[[247.54,37.0],[247.55,40.0],[247.56,3.0],[247.57,3.0],[247.58,20.0]]]
["binance-futures","SOLUSDT",1737331794383,[[247.52,36.0],[247.51,6.0],[247.5,23.0],[247.49,4.0]],[[247.53,6.0],[247.54,2.0],[247.55,42.0],[247.56,3.0],[247.57,3.0]]]
["binance-futures","SOLUSDT",1737331794435,[[247.54,95.0],[247.53,5.0],[247.52,6.0],[247.51,6.0],[247.5,27.0]],[[247.55,66.0],[247.56,5.0],[247.57,3.0],[247.59,28.0],[247.61,25.0]]]
["binance-futures","SOLUSDT",1737331794487,[],[[247.49,18.0],[247.5,2.0],[247.51,5.0],[247.52,14.0],[247.53,34.0]]]
["binance-futures","SOLUSDT",1737331794538,[[247.46,8.0],[247.45,17.0],[247.44,68.0],[247.42,82.0],[247.35,43.0]],[[247.48,18.0],[247.49,50.0],[247.5,2.0],[247.51,5.0],[247.52,14.0]]]
["binance-futures","SOLUSDT",1737331794590,[[247.43,5.0],[247.42,38.0],[247.41,143.0],[247.4,15.0],[247.35,43.0]],[[247.45,35.0],[247.46,69.0],[247.47,96.0],[247.48,92.0],[247.49,37.0]]]
["binance-futures","SOLUSDT",1737331794639,[[247.42,25.0],[247.41,143.0],[247.4,17.0],[247.39,54.0],[247.38,59.0]],[[247.43,6.0],[247.44,41.0],[247.45,38.0],[247.46,2.0],[247.47,35.0]]]
["binance-futures","SOLUSDT",1737331794694,[[247.41,8.0],[247.4,16.0],[247.39,25.0],[247.38,57.0]],[[247.43,15.0],[247.44,7.0],[247.45,227.0],[247.46,3.0],[247.47,35.0]]]
["binance-futures","SOLUSDT",1737331794744,[[247.38,10.0],[247.37,25.0],[247.36,9.0],[247.35,44.0],[247.34,14.0]],[[247.4,2.0],[247.41,10.0],[247.42,97.0],[247.43,75.0],[247.44,9.0]]]
["binance-futures","SOLUSDT",1737331794796,[[247.38,9.0],[247.37,25.0],[247.36,11.0],[247.35,15.0],[247.34,16.0]],[[247.39,36.0],[247.4,46.0],[247.41,92.0],[247.42,83.0],[247.43,51.0]]]
["binance-futures","SOLUSDT",1737331794846,[[247.34,9.0]],[[247.38,12.0],[247.39,41.0],[247.4,17.0],[247.41,23.0],[247.42,15.0]]]
["binance-futures","SOLUSDT",1737331794898,[[247.34,1.0],[247.32,30.0],[247.31,26.0],[247.3,35.0],[247.28,23.0]],[[247.35,59.0],[247.36,32.0],[247.37,31.0],[247.38,61.0],[247.39,17.0]]]
["binance-futures","SOLUSDT",1737331794949,[],[[247.32,41.0],[247.33,22.0],[247.34,53.0],[247.35,97.0],[247.36,36.0]]]
["binance-futures","SOLUSDT",1737331794999,[[247.31,1.0],[247.28,1.0],[247.27,43.0],[247.26,6.0],[247.25,7.0]],[[247.32,61.0],[247.33,57.0],[247.34,73.0],[247.35,103.0],[247.36,16.0]]]
["binance-futures","SOLUSDT",1737331795052,[[247.27,45.0],[247.26,5.0],[247.25,6.0]],[[247.29,16.0],[247.3,50.0],[247.31,56.0],[247.32,48.0],[247.33,52.0]]]
["binance-futures","SOLUSDT",1737331795103,[[247.27,1.0],[247.26,5.0],[247.25,1.0],[247.24,19.0],[247.23,14.0]],[[247.29,40.0],[247.3,43.0],[247.31,27.0],[247.32,28.0],[247.33,25.0]]]
["binance-futures","SOLUSDT",1737331795154,[[247.26,2.0],[247.25,1.0],[247.24,19.0],[247.23,14.0]],[[247.27,12.0],[247.28,31.0],[247.29,38.0],[247.3,43.0],[247.31,105.0]]]
["binance-futures","SOLUSDT",1737331795205,[[247.29,8.0],[247.28,5.0],[247.27,23.0],[247.26,6.0],[247.25,3.0]],[[247.3,3.0],[247.31,77.0],[247.32,5.0],[247.33,14.0],[247.34,14.0]]]
["binance-futures","SOLUSDT",1737331795256,[[247.3,30.0],[247.29,16.0],[247.28,35.0],[247.27,33.0],[247.26,10.0]],[[247.31,2.0],[247.32,3.0],[247.33,2.0],[247.34,3.0],[247.35,11.0]]]
["binance-futures","SOLUSDT",1737331795306,[[247.32,5.0],[247.31,19.0],[247.3,13.0],[247.29,27.0],[247.28,50.0]],[[247.33,2.0],[247.34,2.0],[247.35,11.0],[247.36,7.0],[247.37,20.0]]]
["binance-futures","SOLUSDT",1737331795358,[[247.31,10.0],[247.3,18.0],[247.29,44.0],[247.28,45.0]],[[247.36,3.0],[247.37,18.0],[247.38,45.0],[247.39,76.0],[247.4,40.0]]]
["binance-futures","SOLUSDT",1737331795409,[[247.37,184.0],[247.36,10.0],[247.35,14.0],[247.34,24.0],[247.33,13.0]],[[247.38,9.0],[247.39,9.0],[247.4,21.0],[247.41,23.0],[247.42,55.0]]]
["binance-futures","SOLUSDT",1737331795459,[[247.38,33.0],[247.37,196.0],[247.36,10.0],[247.35,14.0],[247.34,24.0]],[[247.39,4.0],[247.4,3.0],[247.41,13.0],[247.42,36.0],[247.43,31.0]]]
["binance-futures","SOLUSDT",1737331795509,[[247.4,59.0],[247.38,1.0],[247.37,196.0],[247.36,11.0],[247.35,15.0]],[[247.41,69.0],[247.42,4.0],[247.43,28.0],[247.44,51.0],[247.45,227.0]]]
["binance-futures","SOLUSDT",1737331795560,[[247.4,59.0],[247.38,2.0],[247.37,196.0],[247.36,15.0],[247.35,15.0]],[[247.41,68.0],[247.42,4.0],[247.43,2.0],[247.44,51.0],[247.45,228.0]]]
["binance-futures","SOLUSDT",1737331795615,[[247.4,59.0],[247.38,2.0],[247.37,196.0],[247.36,19.0],[247.35,15.0]],[[247.41,68.0],[247.42,5.0],[247.43,2.0],[247.44,51.0],[247.45,228.0]]]
["binance-futures","SOLUSDT",1737331795669,[[247.4,60.0],[247.39,2.0],[247.38,20.0],[247.37,189.0],[247.36,19.0]],[[247.41,66.0],[247.42,3.0],[247.43,1.0],[247.44,51.0],[247.45,228.0]]]
["binance-futures","SOLUSDT",1737331795721,[[247.42,92.0],[247.41,2.0],[247.4,51.0],[247.39,3.0],[247.38,89.0]],[[247.43,1.0],[247.44,37.0],[247.45,228.0],[247.46,11.0],[247.47,37.0]]]
["binance-futures","SOLUSDT",1737331795772,[[247.47,5.0],[247.46,40.0],[247.45,139.0],[247.44,14.0],[247.43,3.0]],[[247.49,2.0],[247.5,9.0],[247.51,15.0],[247.52,12.0],[247.53,52.0]]]
["binance-futures","SOLUSDT",1737331795823,[[247.5,8.0],[247.49,90.0],[247.48,2.0],[247.46,2.0],[247.45,14.0]],[[247.53,20.0],[247.54,30.0],[247.55,50.0],[247.56,4.0],[247.57,22.0]]]
["binance-futures","SOLUSDT",1737331795874,[[247.51,3.0],[247.5,1.0],[247.49,9.0],[247.48,31.0],[247.47,1.0]],[[247.52,41.0],[247.53,72.0],[247.54,13.0],[247.55,50.0],[247.56,4.0]]]
["binance-futures","SOLUSDT",1737331795926,[],[[247.43,2.0],[247.44,5.0],[247.45,7.0],[247.46,15.0],[247.48,30.0]]]
["binance-futures","SOLUSDT",1737331795977,[[247.38,22.0],[247.37,224.0],[247.36,135.0],[247.35,14.0],[247.34,21.0]],[[247.41,2.0],[247.42,5.0],[247.43,20.0],[247.44,32.0],[247.45,31.0]]]
["binance-futures","SOLUSDT",1737331796028,[[247.39,5.0],[247.38,70.0],[247.37,210.0],[247.36,137.0],[247.35,13.0]],[[247.4,2.0],[247.41,2.0],[247.44,15.0],[247.45,27.0],[247.46,17.0]]]
["binance-futures","SOLUSDT",1737331796079,[[247.37,168.0],[247.36,138.0],[247.35,21.0]],[[247.4,2.0],[247.41,2.0],[247.42,5.0],[247.43,1.0],[247.44,21.0]]]
["binance-futures","SOLUSDT",1737331796132,[[247.37,188.0],[247.36,138.0],[247.35,23.0],[247.34,20.0],[247.33,17.0]],[[247.4,2.0],[247.41,3.0],[247.43,6.0],[247.44,26.0],[247.45,35.0]]]
["binance-futures","SOLUSDT",1737331796183,[[247.48,50.0],[247.47,1.0],[247.46,3.0],[247.45,2.0],[247.44,27.0]],[[247.49,11.0],[247.5,7.0],[247.51,7.0],[247.52,21.0],[247.53,34.0]]]
["binance-futures","SOLUSDT",1737331796232,[[247.49,8.0],[247.48,46.0],[247.46,3.0],[247.45,8.0],[247.44,11.0]],[[247.5,5.0],[247.51,6.0],[247.52,9.0],[247.53,25.0],[247.55,49.0]]]
["binance-futures","SOLUSDT",1737331796287,[[247.45,1.0],[247.44,7.0]],[[247.47,29.0],[247.48,17.0],[247.49,26.0],[247.5,21.0],[247.51,6.0]]]
["binance-futures","SOLUSDT",1737331796338,[[247.45,6.0],[247.44,8.0],[247.43,7.0],[247.42,3.0],[247.41,14.0]],[[247.46,9.0],[247.47,6.0],[247.48,18.0],[247.49,27.0],[247.5,23.0]]]
["binance-futures","SOLUSDT",1737331796388,[[247.45,6.0],[247.44,11.0],[247.43,7.0],[247.42,3.0],[247.41,17.0]],[[247.46,8.0],[247.47,7.0],[247.48,19.0],[247.49,28.0],[247.5,24.0]]]
["binance-futures","SOLUSDT",1737331796441,[[247.49,5.0],[247.48,5.0],[247.47,5.0],[247.46,3.0],[247.45,55.0]],[[247.5,1.0],[247.51,5.0],[247.52,5.0],[247.53,10.0],[247.54,13.0]]]
["binance-futures","SOLUSDT",1737331796493,[[247.48,44.0],[247.47,5.0],[247.46,3.0],[247.45,48.0]],[[247.5,12.0],[247.52,5.0],[247.53,13.0],[247.54,15.0],[247.55,12.0]]]
["binance-futures","SOLUSDT",1737331796540,[[247.46,3.0],[247.45,9.0],[247.44,7.0],[247.43,37.0],[247.42,52.0]],[[247.47,5.0],[247.48,1.0],[247.49,25.0],[247.5,15.0],[247.51,6.0]]]
["binance-futures","SOLUSDT",1737331796593,[[247.46,8.0],[247.45,9.0],[247.44,15.0],[247.43,41.0],[247.42,11.0]],[[247.5,34.0],[247.51,8.0],[247.54,35.0],[247.56,14.0],[247.57,17.0]]]
["binance-futures","SOLUSDT",1737331796646,[],[[247.33,2.0],[247.34,2.0],[247.35,6.0],[247.36,10.0],[247.37,19.0]]]
["binance-futures","SOLUSDT",1737331796697,[[247.37,5.0],[247.36,21.0],[247.34,11.0],[247.33,5.0],[247.32,41.0]],[[247.38,10.0],[247.39,3.0],[247.4,14.0],[247.41,2.0],[247.42,20.0]]]
["binance-futures","SOLUSDT",1737331796748,[[247.45,6.0],[247.43,1.0],[247.42,5.0],[247.41,13.0],[247.4,5.0]],[[247.47,2.0],[247.48,13.0],[247.49,22.0],[247.5,38.0],[247.51,23.0]]]
["binance-futures","SOLUSDT",1737331796799,[[247.49,5.0],[247.48,23.0],[247.46,2.0],[247.45,33.0],[247.44,4.0]],[[247.5,11.0],[247.51,5.0],[247.52,8.0],[247.53,145.0],[247.54,13.0]]]
["binance-futures","SOLUSDT",1737331796851,[[247.49,23.0],[247.48,2.0],[247.46,2.0],[247.45,26.0],[247.44,3.0]],[[247.5,11.0],[247.51,2.0],[247.52,7.0],[247.53,145.0],[247.54,13.0]]]
["binance-futures","SOLUSDT",1737331796900,[[247.49,5.0],[247.46,5.0],[247.45,5.0],[247.44,2.0]],[[247.5,7.0],[247.51,1.0],[247.52,8.0],[247.53,148.0],[247.54,13.0]]]
["binance-futures","SOLUSDT",1737331796952,[[247.48,9.0],[247.47,2.0],[247.46,17.0],[247.45,1.0],[247.44,13.0]],[[247.49,70.0],[247.5,8.0],[247.51,6.0],[247.52,31.0],[247.53,148.0]]]
["binance-futures","SOLUSDT",1737331797002,[[247.45,5.0],[247.44,5.0]],[[247.46,31.0],[247.47,16.0],[247.48,8.0],[247.49,17.0],[247.5,7.0]]]
["binance-futures","SOLUSDT",1737331797054,[[247.46,6.0],[247.45,6.0],[247.44,12.0],[247.43,16.0],[247.42,13.0]],[[247.47,54.0],[247.48,7.0],[247.49,17.0],[247.5,7.0],[247.51,2.0]]]
["binance-futures","SOLUSDT",1737331797102,[[247.46,6.0],[247.45,6.0],[247.44,12.0],[247.43,16.0],[247.42,13.0]],[[247.47,53.0],[247.48,7.0],[247.49,17.0],[247.5,7.0],[247.51,7.0]]]
["binance-futures","SOLUSDT",1737331797155,[[247.5,5.0],[247.48,10.0],[247.47,6.0],[247.46,23.0],[247.45,8.0]],[[247.51,72.0],[247.52,27.0],[247.53,14.0],[247.54,13.0],[247.56,13.0]]]
["binance-futures","SOLUSDT",1737331797203,[[247.5,29.0],[247.48,10.0],[247.47,8.0],[247.46,25.0],[247.45,49.0]],[[247.51,75.0],[247.52,3.0],[247.53,16.0],[247.54,14.0],[247.56,4.0]]]
["binance-futures","SOLUSDT",1737331797261,[],[[247.46,6.0],[247.47,75.0],[247.48,140.0],[247.49,41.0],[247.5,6.0]]]
["binance-futures","SOLUSDT",1737331797310,[[247.43,8.0],[247.42,7.0],[247.41,8.0],[247.4,21.0],[247.39,62.0]],[[247.44,6.0],[247.45,32.0],[247.46,7.0],[247.47,30.0],[247.48,25.0]]]
["binance-futures","SOLUSDT",1737331797363,[[247.43,8.0],[247.42,1.0],[247.41,6.0],[247.4,7.0],[247.39,11.0]],[[247.44,72.0],[247.45,33.0],[247.46,7.0],[247.47,21.0],[247.48,37.0]]]
["binance-futures","SOLUSDT",1737331797414,[[247.41,1.0],[247.39,7.0]],[[247.43,17.0],[247.44,91.0],[247.45,34.0],[247.46,7.0],[247.47,28.0]]]
["binance-futures","SOLUSDT",1737331797466,[[247.39,5.0],[247.38,60.0],[247.37,6.0],[247.36,17.0],[247.35,9.0]],[[247.41,2.0],[247.42,7.0],[247.44,24.0],[247.45,35.0],[247.46,7.0]]]
["binance-futures","SOLUSDT",1737331797517,[[247.41,5.0],[247.4,16.0],[247.39,6.0],[247.38,25.0],[247.37,6.0]],[[247.42,7.0],[247.44,8.0],[247.45,34.0],[247.46,10.0],[247.47,32.0]]]
["binance-futures","SOLUSDT",1737331797568,[[247.43,14.0],[247.42,2.0],[247.41,7.0],[247.4,18.0],[247.39,6.0]],[[247.44,1.0],[247.45,31.0],[247.46,15.0],[247.47,34.0],[247.48,96.0]]]
["binance-futures","SOLUSDT",1737331797619,[[247.43,60.0],[247.42,4.0],[247.41,7.0],[247.4,18.0],[247.39,6.0]],[[247.44,1.0],[247.45,29.0],[247.46,7.0],[247.47,39.0],[247.48,37.0]]]
["binance-futures","SOLUSDT",1737331797669,[[247.48,5.0],[247.47,10.0],[247.46,7.0],[247.45,27.0],[247.44,7.0]],[[247.49,5.0],[247.5,9.0],[247.51,15.0],[247.52,19.0],[247.53,26.0]]]
["binance-futures","SOLUSDT",1737331797723,[[247.48,7.0],[247.47,20.0],[247.46,7.0],[247.45,28.0],[247.44,61.0]],[[247.49,4.0],[247.5,5.0],[247.51,8.0],[247.52,2.0],[247.53,13.0]]]
["binance-futures","SOLUSDT",1737331797774,[[247.5,9.0],[247.49,1.0],[247.48,8.0],[247.47,22.0],[247.46,8.0]],[[247.51,8.0],[247.52,2.0],[247.53,3.0],[247.54,4.0],[247.55,16.0]]]
["binance-futures","SOLUSDT",1737331797824,[[247.5,39.0],[247.49,1.0],[247.48,8.0],[247.47,23.0],[247.46,43.0]],[[247.51,8.0],[247.52,4.0],[247.53,8.0],[247.54,4.0],[247.55,16.0]]]
["binance-futures","SOLUSDT",1737331797876,[[247.5,41.0],[247.49,4.0],[247.48,8.0],[247.47,29.0],[247.46,13.0]],[[247.51,9.0],[247.52,2.0],[247.53,1.0],[247.54,4.0],[247.55,5.0]]]
["binance-futures","SOLUSDT",1737331797929,[[247.54,35.0],[247.53,5.0],[247.52,2.0],[247.5,30.0],[247.49,8.0]],[[247.55,10.0],[247.56,6.0],[247.57,6.0],[247.58,13.0],[247.59,11.0]]]
["binance-futures","SOLUSDT",1737331797981,[[247.51,1.0],[247.5,3.0],[247.49,6.0]],[[247.52,4.0],[247.53,16.0],[247.54,5.0],[247.55,30.0],[247.56,4.0]]]
["binance-futures","SOLUSDT",1737331798031,[[247.53,2.0],[247.52,30.0],[247.51,2.0],[247.5,3.0],[247.49,8.0]],[[247.54,31.0],[247.55,20.0],[247.56,4.0],[247.58,5.0],[247.59,12.0]]]
["binance-futures","SOLUSDT",1737331798079,[[247.52,30.0],[247.51,2.0],[247.5,3.0],[247.49,13.0]],[[247.53,35.0],[247.54,7.0],[247.55,21.0],[247.56,4.0],[247.58,5.0]]]
["binance-futures","SOLUSDT",1737331798124,[[247.52,30.0],[247.51,1.0],[247.5,3.0],[247.49,13.0],[247.47,40.0]],[[247.53,37.0],[247.54,9.0],[247.55,20.0],[247.56,4.0],[247.58,5.0]]]
["binance-futures","SOLUSDT",1737331798187,[[247.48,6.0],[247.47,13.0]],[[247.49,38.0],[247.5,9.0],[247.51,17.0],[247.52,9.0],[247.53,83.0]]]
["binance-futures","SOLUSDT",1737331798238,[[247.48,5.0],[247.47,7.0],[247.46,8.0],[247.45,21.0],[247.44,29.0]],[[247.49,40.0],[247.5,9.0],[247.51,17.0],[247.52,8.0],[247.53,83.0]]]
["binance-futures","SOLUSDT",1737331798290,[[247.44,26.0]],[[247.45,70.0],[247.46,14.0],[247.47,16.0],[247.48,26.0],[247.49,24.0]]]
["binance-futures","SOLUSDT",1737331798343,[[247.47,33.0],[247.46,5.0],[247.45,7.0],[247.44,16.0],[247.42,9.0]],[[247.48,1.0],[247.49,9.0],[247.5,3.0],[247.51,17.0],[247.52,24.0]]]
["binance-futures","SOLUSDT",1737331798393,[[247.48,38.0],[247.47,15.0],[247.46,7.0],[247.45,8.0],[247.44,20.0]],[[247.49,5.0],[247.5,1.0],[247.51,19.0],[247.52,25.0],[247.53,72.0]]]
["binance-futures","SOLUSDT",1737331798446,[[247.48,26.0],[247.47,5.0],[247.46,5.0],[247.45,9.0],[247.44,20.0]],[[247.49,10.0],[247.5,5.0],[247.51,19.0],[247.52,22.0],[247.53,74.0]]]
["binance-futures","SOLUSDT",1737331798497,[],[[247.38,6.0],[247.41,48.0],[247.42,32.0],[247.43,37.0],[247.44,177.0]]]
["binance-futures","SOLUSDT",1737331798548,[[247.36,22.0],[247.35,9.0],[247.34,3.0],[247.33,34.0],[247.32,147.0]],[[247.37,8.0],[247.38,7.0],[247.4,32.0],[247.41,14.0],[247.42,30.0]]]
["binance-futures","SOLUSDT",1737331798599,[[247.36,29.0],[247.35,9.0],[247.34,1.0],[247.33,23.0],[247.32,13.0]],[[247.37,9.0],[247.38,2.0],[247.39,5.0],[247.4,20.0],[247.41,8.0]]]
["binance-futures","SOLUSDT",1737331798650,[[247.38,5.0],[247.37,40.0],[247.36,94.0],[247.35,10.0],[247.34,3.0]],[[247.4,1.0],[247.41,7.0],[247.42,37.0],[247.43,92.0],[247.44,33.0]]]
["binance-futures","SOLUSDT",1737331798701,[[247.42,9.0],[247.41,55.0],[247.4,77.0],[247.39,34.0],[247.38,45.0]],[[247.43,17.0],[247.44,20.0],[247.45,15.0],[247.46,8.0],[247.47,5.0]]]
["binance-futures","SOLUSDT",1737331798752,[[247.42,4.0],[247.4,7.0],[247.39,5.0],[247.38,41.0]],[[247.43,5.0],[247.45,1.0],[247.46,20.0],[247.47,13.0],[247.48,17.0]]]
["binance-futures","SOLUSDT",1737331798804,[[247.37,9.0],[247.36,28.0],[247.34,11.0],[247.33,4.0],[247.32,26.0]],[[247.38,9.0],[247.41,20.0],[247.42,5.0],[247.43,25.0],[247.45,13.0]]]
["binance-futures","SOLUSDT",1737331798854,[[247.4,4.0],[247.37,9.0],[247.36,30.0],[247.34,3.0],[247.33,22.0]],[[247.41,20.0],[247.42,5.0],[247.43,27.0],[247.44,12.0],[247.45,81.0]]]
["binance-futures","SOLUSDT",1737331798898,[[247.37,8.0],[247.36,30.0],[247.34,9.0],[247.33,27.0]],[[247.38,10.0],[247.41,30.0],[247.42,5.0],[247.43,24.0],[247.45,88.0]]]
["binance-futures","SOLUSDT",1737331798958,[[247.34,3.0],[247.33,30.0],[247.32,29.0],[247.31,4.0],[247.3,29.0]],[[247.36,5.0],[247.37,15.0],[247.38,12.0],[247.4,2.0],[247.41,17.0]]]
["binance-futures","SOLUSDT",1737331799009,[[247.4,10.0],[247.39,5.0],[247.38,2.0],[247.37,11.0],[247.36,21.0]],[[247.41,3.0],[247.42,9.0],[247.43,23.0],[247.44,20.0],[247.45,89.0]]]
["binance-futures","SOLUSDT",1737331799062,[[247.42,44.0],[247.41,56.0],[247.4,91.0],[247.39,5.0],[247.38,2.0]],[[247.44,5.0],[247.45,21.0],[247.46,25.0],[247.47,7.0],[247.48,42.0]]]
["binance-futures","SOLUSDT",1737331799113,[[247.44,23.0],[247.43,6.0],[247.42,46.0],[247.41,15.0],[247.4,68.0]],[[247.45,1.0],[247.47,8.0],[247.48,19.0],[247.49,28.0],[247.5,48.0]]]
["binance-futures","SOLUSDT",1737331799163,[[247.44,43.0],[247.43,6.0],[247.42,46.0],[247.41,16.0],[247.4,77.0]],[[247.45,1.0],[247.46,2.0],[247.47,2.0],[247.48,16.0],[247.49,24.0]]]
["binance-futures","SOLUSDT",1737331799215,[[247.41,1.0],[247.4,50.0]],[[247.42,13.0],[247.43,20.0],[247.44,20.0],[247.45,31.0],[247.46,2.0]]]
["binance-futures","SOLUSDT",1737331799264,[[247.4,8.0],[247.39,8.0],[247.38,44.0],[247.37,16.0],[247.36,17.0]],[[247.41,80.0],[247.42,11.0],[247.43,10.0],[247.44,13.0],[247.45,31.0]]]
["binance-futures","SOLUSDT",1737331799319,[[247.4,15.0],[247.39,15.0],[247.38,44.0],[247.37,16.0],[247.36,17.0]],[[247.41,78.0],[247.42,9.0],[247.43,12.0],[247.44,13.0],[247.45,32.0]]]
["binance-futures","SOLUSDT",1737331799373,[[247.38,80.0],[247.37,15.0],[247.36,9.0]],[[247.39,44.0],[247.4,1.0],[247.41,75.0],[247.42,4.0],[247.43,13.0]]]
["binance-futures","SOLUSDT",1737331799424,[[247.45,2.0],[247.44,7.0],[247.42,33.0],[247.41,20.0],[247.4,41.0]],[[247.49,27.0],[247.5,37.0],[247.51,98.0],[247.52,87.0],[247.53,23.0]]]
["binance-futures","SOLUSDT",1737331799475,[[247.46,7.0],[247.45,8.0],[247.44,41.0],[247.43,11.0],[247.42,12.0]],[[247.47,15.0],[247.48,6.0],[247.49,18.0],[247.5,24.0],[247.51,37.0]]]
["binance-futures","SOLUSDT",1737331799526,[[247.42,22.0]],[[247.43,11.0],[247.44,18.0],[247.45,28.0],[247.46,7.0],[247.47,21.0]]]
["binance-futures","SOLUSDT",1737331799574,[[247.41,1.0],[247.4,18.0],[247.39,11.0],[247.38,10.0],[247.37,23.0]],[[247.42,17.0],[247.43,26.0],[247.44,7.0],[247.45,18.0],[247.46,7.0]]]
["binance-futures","SOLUSDT",1737331799629,[[247.41,1.0],[247.4,17.0],[247.39,11.0],[247.38,11.0],[247.37,24.0]],[[247.42,36.0],[247.43,16.0],[247.44,7.0],[247.45,19.0],[247.46,7.0]]]
["binance-futures","SOLUSDT",1737331799681,[[247.44,7.0],[247.43,5.0],[247.42,2.0],[247.41,49.0],[247.4,20.0]],[[247.45,76.0],[247.46,26.0],[247.47,77.0],[247.48,28.0],[247.49,19.0]]]
["binance-futures","SOLUSDT",1737331799734,[[247.43,127.0],[247.42,2.0],[247.41,25.0],[247.4,18.0]],[[247.44,59.0],[247.45,23.0],[247.46,26.0],[247.47,79.0],[247.48,28.0]]]
["binance-futures","SOLUSDT",1737331799785,[[247.43,127.0],[247.42,2.0],[247.41,1.0],[247.4,18.0],[247.37,24.0]],[[247.44,41.0],[247.45,12.0],[247.46,26.0],[247.47,79.0],[247.48,16.0]]]
["binance-futures","SOLUSDT",1737331799838,[[247.44,72.0],[247.43,147.0],[247.42,10.0],[247.41,1.0],[247.4,18.0]],[[247.45,1.0],[247.46,25.0],[247.47,80.0],[247.48,15.0],[247.49,20.0]]]
["binance-futures","SOLUSDT",1737331799888,[[247.46,7.0],[247.45,17.0],[247.44,24.0],[247.43,150.0],[247.42,11.0]],[[247.47,78.0],[247.48,1.0],[247.49,6.0],[247.5,4.0],[247.51,25.0]]]
["binance-futures","SOLUSDT",1737331799940,[[247.5,24.0],[247.49,7.0],[247.48,31.0],[247.47,15.0],[247.46,30.0]],[[247.51,2.0],[247.52,3.0],[247.53,11.0],[247.54,31.0],[247.55,21.0]]]
["binance-futures","SOLUSDT",1737331799991,[[247.46,6.0]],[[247.47,6.0],[247.48,6.0],[247.49,7.0],[247.5,14.0],[247.51,36.0]]]
["binance-futures","SOLUSDT",1737331800042,[[247.44,2.0],[247.43,142.0],[247.42,1.0],[247.41,7.0],[247.4,31.0]],[[247.45,69.0],[247.46,10.0],[247.47,5.0],[247.48,19.0],[247.49,28.0]]]
["binance-futures","SOLUSDT",1737331800092,[[247.4,25.0]],[[247.42,22.0],[247.43,20.0],[247.44,105.0],[247.45,68.0],[247.47,5.0]]]
["binance-futures","SOLUSDT",1737331800141,[[247.37,24.0],[247.36,10.0],[247.35,19.0],[247.34,32.0],[247.31,29.0]],[[247.4,2.0],[247.41,89.0],[247.42,33.0],[247.43,62.0],[247.44,47.0]]]
["binance-futures","SOLUSDT",1737331800195,[[247.34,28.0],[247.33,2.0],[247.32,12.0],[247.31,29.0]],[[247.37,2.0],[247.38,12.0],[247.39,7.0],[247.4,115.0],[247.41,123.0]]]
["binance-futures","SOLUSDT",1737331800245,[[247.34,46.0],[247.33,2.0],[247.32,11.0],[247.31,29.0],[247.3,9.0]],[[247.37,2.0],[247.38,19.0],[247.39,17.0],[247.4,94.0],[247.41,41.0]]]
["binance-futures","SOLUSDT",1737331800299,[[247.34,46.0],[247.33,2.0],[247.32,11.0],[247.31,29.0],[247.3,19.0]],[[247.36,22.0],[247.37,25.0],[247.38,19.0],[247.39,15.0],[247.4,14.0]]]
["binance-futures","SOLUSDT",1737331800349,[[247.34,33.0],[247.33,3.0],[247.32,12.0],[247.31,18.0],[247.3,18.0]],[[247.35,16.0],[247.36,23.0],[247.37,57.0],[247.38,14.0],[247.39,15.0]]]
["binance-futures","SOLUSDT",1737331800399,[[247.35,5.0],[247.34,33.0],[247.33,3.0],[247.32,12.0],[247.31,19.0]],[[247.36,31.0],[247.37,11.0],[247.38,4.0],[247.39,16.0],[247.4,28.0]]]
["binance-futures","SOLUSDT",1737331800451,[[247.38,1.0],[247.36,8.0],[247.35,107.0],[247.34,84.0],[247.33,5.0]],[[247.39,1.0],[247.4,1.0],[247.41,1.0],[247.42,10.0],[247.43,95.0]]]
["binance-futures","SOLUSDT",1737331800504,[[247.41,5.0],[247.4,5.0],[247.39,10.0],[247.38,1.0],[247.36,142.0]],[[247.42,10.0],[247.43,2.0],[247.44,14.0],[247.45,34.0],[247.46,3.0]]]
["binance-futures","SOLUSDT",1737331800555,[[247.41,45.0],[247.4,9.0],[247.39,109.0],[247.38,127.0],[247.37,13.0]],[[247.45,16.0],[247.46,3.0],[247.47,12.0],[247.48,30.0],[247.49,36.0]]]
["binance-futures","SOLUSDT",1737331800609,[[247.48,24.0],[247.47,8.0],[247.46,8.0],[247.45,8.0],[247.43,5.0]],[[247.5,7.0],[247.51,22.0],[247.52,27.0],[247.53,12.0],[247.54,40.0]]]
["binance-futures","SOLUSDT",1737331800657,[],[[247.33,6.0],[247.4,14.0],[247.42,26.0],[247.43,12.0],[247.44,6.0]]]
["binance-futures","SOLUSDT",1737331800711,[[247.29,1.0],[247.2,5.0],[247.18,3.0],[247.16,28.0],[247.15,15.0]],[[247.35,6.0],[247.39,55.0],[247.41,18.0],[247.42,72.0],[247.43,17.0]]]
["binance-futures","SOLUSDT",1737331800762,[[247.23,4.0],[247.2,3.0],[247.19,5.0],[247.18,8.0],[247.17,3.0]],[[247.25,14.0],[247.26,13.0],[247.27,7.0],[247.28,10.0],[247.29,2.0]]]
["binance-futures","SOLUSDT",1737331800813,[[247.23,3.0],[247.21,22.0],[247.2,21.0],[247.19,18.0],[247.18,47.0]],[[247.25,12.0],[247.26,5.0],[247.27,3.0],[247.28,5.0],[247.3,71.0]]]
["binance-futures","SOLUSDT",1737331800864,[[247.25,1.0],[247.23,46.0],[247.21,19.0],[247.2,33.0],[247.19,9.0]],[[247.34,22.0],[247.35,83.0],[247.36,5.0],[247.37,12.0],[247.38,139.0]]]
["binance-futures","SOLUSDT",1737331800915,[[247.33,12.0],[247.3,9.0],[247.29,86.0],[247.28,37.0],[247.27,30.0]],[[247.39,2.0],[247.4,12.0],[247.41,35.0],[247.42,1.0],[247.43,12.0]]]
["binance-futures","SOLUSDT",1737331800966,[[247.39,18.0],[247.38,41.0],[247.37,8.0],[247.36,33.0],[247.35,5.0]],[[247.4,5.0],[247.41,30.0],[247.42,1.0],[247.45,62.0],[247.46,54.0]]]
["binance-futures","SOLUSDT",1737331801017,[[247.41,9.0],[247.4,20.0],[247.39,34.0],[247.38,29.0],[247.37,7.0]],[[247.44,5.0],[247.45,3.0],[247.46,5.0],[247.47,41.0],[247.48,2.0]]]
["binance-futures","SOLUSDT",1737331801068,[[247.43,17.0],[247.42,36.0],[247.41,11.0],[247.4,2.0],[247.39,51.0]],[[247.44,11.0],[247.45,4.0],[247.46,7.0],[247.47,44.0],[247.48,2.0]]]
["binance-futures","SOLUSDT",1737331801119,[[247.39,22.0]],[[247.4,10.0],[247.42,51.0],[247.43,20.0],[247.44,71.0],[247.45,7.0]]]
["binance-futures","SOLUSDT",1737331801168,[[247.42,3.0],[247.39,16.0],[247.38,3.0],[247.37,15.0],[247.36,15.0]],[[247.44,26.0],[247.45,52.0],[247.46,2.0],[247.49,14.0],[247.5,17.0]]]
["binance-futures","SOLUSDT",1737331801219,[[247.41,40.0],[247.39,16.0],[247.38,3.0],[247.37,9.0],[247.36,15.0]],[[247.42,5.0],[247.43,19.0],[247.44,26.0],[247.45,29.0],[247.46,2.0]]]
["binance-futures","SOLUSDT",1737331801271,[[247.41,70.0],[247.4,1.0],[247.39,18.0],[247.38,3.0],[247.37,9.0]],[[247.42,5.0],[247.43,11.0],[247.44,28.0],[247.45,30.0],[247.46,2.0]]]
["binance-futures","SOLUSDT",1737331801326,[[247.41,39.0],[247.4,2.0],[247.39,18.0],[247.38,1.0],[247.37,18.0]],[[247.42,5.0],[247.43,9.0],[247.44,30.0],[247.45,30.0],[247.46,2.0]]]
["binance-futures","SOLUSDT",1737331801376,[[247.41,7.0],[247.4,2.0],[247.39,14.0],[247.38,3.0],[247.37,11.0]],[[247.42,20.0],[247.43,12.0],[247.44,10.0],[247.45,30.0],[247.46,2.0]]]
["binance-futures","SOLUSDT",1737331801428,[[247.42,9.0],[247.41,13.0],[247.4,2.0],[247.39,14.0],[247.38,8.0]],[[247.43,8.0],[247.44,3.0],[247.45,8.0],[247.46,2.0],[247.49,73.0]]]
["binance-futures","SOLUSDT",1737331801479,[[247.38,1.0]],[[247.39,5.0],[247.4,8.0],[247.41,16.0],[247.42,10.0],[247.43,33.0]]]
["binance-futures","SOLUSDT",1737331801531,[[247.38,5.0],[247.37,19.0],[247.36,5.0],[247.34,18.0],[247.33,21.0]],[[247.41,10.0],[247.42,8.0],[247.43,32.0],[247.44,83.0],[247.45,65.0]]]
["binance-futures","SOLUSDT",1737331801580,[],[[247.34,5.0],[247.37,91.0],[247.38,81.0],[247.39,23.0],[247.4,18.0]]]
["binance-futures","SOLUSDT",1737331801633,[[247.3,2.0],[247.29,1.0],[247.28,17.0],[247.27,19.0],[247.26,19.0]],[[247.31,12.0],[247.32,12.0],[247.33,106.0],[247.34,92.0],[247.35,20.0]]]
["binance-futures","SOLUSDT",1737331801684,[[247.3,7.0],[247.29,6.0],[247.28,10.0],[247.27,1.0],[247.26,14.0]],[[247.31,4.0],[247.32,5.0],[247.33,28.0],[247.34,1.0],[247.35,66.0]]]
["binance-futures","SOLUSDT",1737331801735,[[247.3,11.0],[247.29,40.0],[247.28,13.0],[247.27,1.0],[247.26,9.0]],[[247.31,4.0],[247.32,1.0],[247.33,30.0],[247.34,64.0],[247.35,9.0]]]
["binance-futures","SOLUSDT",1737331801787,[[247.32,65.0],[247.31,21.0],[247.3,94.0],[247.29,10.0],[247.28,12.0]],[[247.37,8.0],[247.38,25.0],[247.39,15.0],[247.4,102.0],[247.41,17.0]]]
["binance-futures","SOLUSDT",1737331801838,[[247.33,75.0],[247.32,82.0],[247.31,90.0],[247.3,135.0],[247.29,12.0]],[[247.39,2.0],[247.4,28.0],[247.41,9.0],[247.43,25.0],[247.44,75.0]]]
["binance-futures","SOLUSDT",1737331801888,[[247.4,9.0],[247.39,5.0],[247.38,10.0],[247.37,23.0],[247.36,34.0]],[[247.41,7.0],[247.42,10.0],[247.43,15.0],[247.44,22.0],[247.45,5.0]]]
["binance-futures","SOLUSDT",1737331801940,[[247.4,40.0],[247.39,37.0],[247.38,47.0],[247.37,25.0],[247.36,30.0]],[[247.41,1.0],[247.42,10.0],[247.43,3.0],[247.44,6.0],[247.45,6.0]]]
["binance-futures","SOLUSDT",1737331801993,[[247.41,36.0],[247.4,63.0],[247.39,5.0],[247.38,7.0],[247.37,25.0]],[[247.42,11.0],[247.43,8.0],[247.44,9.0],[247.45,5.0],[247.46,9.0]]]
["binance-futures","SOLUSDT",1737331802045,[[247.46,26.0],[247.45,25.0],[247.44,28.0],[247.43,24.0],[247.42,118.0]],[[247.48,11.0],[247.49,42.0],[247.5,2.0],[247.51,11.0],[247.52,4.0]]]
["binance-futures","SOLUSDT",1737331802096,[[247.46,29.0],[247.45,6.0],[247.44,18.0],[247.43,25.0],[247.42,42.0]],[[247.48,7.0],[247.49,3.0],[247.5,2.0],[247.51,1.0],[247.52,3.0]]]
["binance-futures","SOLUSDT",1737331802146,[[247.47,17.0],[247.46,1.0],[247.44,10.0],[247.43,31.0],[247.42,37.0]],[[247.48,56.0],[247.49,5.0],[247.5,4.0],[247.51,2.0],[247.52,4.0]]]
["binance-futures","SOLUSDT",1737331802199,[[247.44,31.0],[247.43,24.0],[247.42,54.0]],[[247.45,10.0],[247.46,10.0],[247.47,16.0],[247.48,39.0],[247.49,3.0]]]
["binance-futures","SOLUSDT",1737331802249,[[247.4,6.0],[247.39,21.0],[247.38,24.0],[247.37,26.0],[247.36,10.0]],[[247.41,2.0],[247.42,2.0],[247.43,8.0],[247.44,676.0],[247.45,9.0]]]
["binance-futures","SOLUSDT",1737331802298,[[247.4,3.0],[247.38,13.0],[247.37,17.0],[247.36,4.0]],[[247.41,3.0],[247.42,3.0],[247.43,10.0],[247.44,680.0],[247.45,8.0]]]
["binance-futures","SOLUSDT",1737331802353,[[247.4,18.0],[247.39,2.0],[247.38,15.0],[247.37,3.0],[247.36,4.0]],[[247.41,31.0],[247.42,5.0],[247.43,8.0],[247.44,680.0],[247.45,8.0]]]
["binance-futures","SOLUSDT",1737331802406,[[247.4,18.0],[247.39,2.0],[247.38,15.0],[247.37,3.0],[247.36,5.0]],[[247.41,11.0],[247.42,5.0],[247.43,107.0],[247.44,680.0],[247.45,8.0]]]
["binance-futures","SOLUSDT",1737331802460,[[247.38,5.0],[247.37,2.0],[247.36,1.0]],[[247.39,17.0],[247.4,7.0],[247.42,30.0],[247.43,107.0],[247.44,678.0]]]
["binance-futures","SOLUSDT",1737331802511,[[247.36,1.0],[247.35,6.0],[247.34,20.0],[247.33,9.0],[247.32,17.0]],[[247.37,18.0],[247.39,20.0],[247.4,5.0],[247.41,15.0],[247.42,32.0]]]
["binance-futures","SOLUSDT",1737331802562,[[247.36,5.0],[247.35,10.0],[247.34,20.0],[247.33,3.0],[247.32,13.0]],[[247.38,8.0],[247.39,20.0],[247.4,7.0],[247.41,15.0],[247.42,33.0]]]
["binance-futures","SOLUSDT",1737331802613,[[247.36,5.0],[247.35,16.0],[247.34,20.0],[247.33,4.0],[247.32,15.0]],[[247.38,8.0],[247.39,20.0],[247.4,7.0],[247.41,16.0],[247.42,33.0]]]
["binance-futures","SOLUSDT",1737331802664,[[247.38,14.0],[247.37,23.0],[247.36,8.0],[247.35,17.0],[247.34,22.0]],[[247.39,18.0],[247.4,4.0],[247.41,13.0],[247.42,25.0],[247.43,105.0]]]
["binance-futures","SOLUSDT",1737331802719,[[247.38,15.0],[247.37,88.0],[247.36,43.0],[247.35,18.0],[247.34,22.0]],[[247.39,18.0],[247.4,2.0],[247.41,2.0],[247.42,4.0],[247.43,109.0]]]
["binance-futures","SOLUSDT",1737331802769,[[247.39,30.0],[247.38,13.0],[247.37,6.0],[247.36,124.0],[247.35,18.0]],[[247.4,74.0],[247.41,4.0],[247.42,7.0],[247.43,105.0],[247.44,666.0]]]
["binance-futures","SOLUSDT",1737331802822,[[247.39,7.0],[247.38,3.0],[247.37,51.0],[247.36,125.0],[247.35,25.0]],[[247.41,9.0],[247.42,2.0],[247.43,98.0],[247.44,659.0],[247.46,3.0]]]
["binance-futures","SOLUSDT",1737331802873,[[247.41,10.0],[247.4,6.0],[247.39,5.0],[247.38,10.0],[247.37,65.0]],[[247.42,67.0],[247.43,98.0],[247.44,659.0],[247.46,3.0],[247.47,20.0]]]
["binance-futures","SOLUSDT",1737331802924,[[247.41,50.0],[247.4,4.0],[247.39,45.0],[247.38,10.0],[247.37,65.0]],[[247.42,18.0],[247.43,100.0],[247.44,659.0],[247.46,3.0],[247.47,22.0]]]
["binance-futures","SOLUSDT",1737331802969,[[247.41,80.0],[247.4,2.0],[247.39,45.0],[247.38,2.0],[247.37,49.0]],[[247.42,41.0],[247.43,2.0],[247.44,659.0],[247.46,3.0],[247.47,22.0]]]
["binance-futures","SOLUSDT",1737331803027,[[247.41,102.0],[247.4,9.0],[247.39,45.0],[247.38,2.0],[247.37,51.0]],[[247.42,40.0],[247.43,2.0],[247.44,659.0],[247.46,3.0],[247.47,22.0]]]
["binance-futures","SOLUSDT",1737331803082,[[247.43,10.0],[247.42,69.0],[247.41,44.0],[247.4,9.0],[247.39,46.0]],[[247.44,655.0],[247.45,9.0],[247.46,3.0],[247.47,8.0],[247.48,13.0]]]
["binance-futures","SOLUSDT",1737331803130,[[247.47,67.0],[247.46,19.0],[247.45,22.0],[247.44,19.0],[247.43,42.0]],[[247.48,17.0],[247.49,2.0],[247.5,22.0],[247.51,1.0],[247.52,17.0]]]
["binance-futures","SOLUSDT",1737331803186,[[247.49,4.0],[247.48,121.0],[247.47,5.0],[247.46,19.0],[247.45,7.0]],[[247.5,3.0],[247.51,1.0],[247.52,3.0],[247.53,7.0],[247.54,6.0]]]
["binance-futures","SOLUSDT",1737331803237,[[247.52,102.0],[247.5,5.0],[247.49,20.0],[247.48,11.0],[247.47,5.0]],[[247.53,51.0],[247.54,2.0],[247.55,16.0],[247.56,31.0],[247.57,147.0]]]
["binance-futures","SOLUSDT",1737331803289,[[247.55,100.0],[247.54,6.0],[247.53,7.0],[247.52,85.0],[247.51,4.0]],[[247.56,1.0],[247.57,4.0],[247.58,5.0],[247.59,2.0],[247.6,16.0]]]
["binance-futures","SOLUSDT",1737331803339,[[247.6,26.0],[247.59,30.0],[247.58,47.0],[247.57,93.0],[247.56,7.0]],[[247.61,2.0],[247.62,4.0],[247.63,29.0],[247.64,131.0],[247.65,26.0]]]
["binance-futures","SOLUSDT",1737331803390,[[247.61,32.0],[247.59,6.0],[247.58,7.0],[247.57,2.0],[247.56,7.0]],[[247.62,36.0],[247.63,50.0],[247.64,147.0],[247.65,11.0],[247.66,54.0]]]
["binance-futures","SOLUSDT",1737331803440,[[247.58,3.0],[247.56,19.0]],[[247.59,12.0],[247.6,12.0],[247.61,12.0],[247.62,26.0],[247.63,38.0]]]
["binance-futures","SOLUSDT",1737331803485,[[247.56,18.0],[247.55,11.0],[247.54,19.0],[247.53,62.0],[247.52,282.0]],[[247.57,6.0],[247.58,20.0],[247.6,13.0],[247.61,13.0],[247.62,27.0]]]
["binance-futures","SOLUSDT",1737331803543,[[247.56,5.0],[247.55,11.0],[247.54,13.0],[247.53,62.0],[247.52,286.0]],[[247.57,10.0],[247.58,11.0],[247.6,13.0],[247.61,13.0],[247.62,30.0]]]
["binance-futures","SOLUSDT",1737331803595,[[247.6,4.0],[247.59,1.0],[247.58,7.0],[247.57,30.0],[247.56,9.0]],[[247.61,1.0],[247.62,18.0],[247.63,42.0],[247.64,150.0],[247.65,6.0]]]
["binance-futures","SOLUSDT",1737331803645,[[247.59,5.0],[247.58,7.0],[247.57,50.0],[247.56,22.0]],[[247.61,1.0],[247.62,5.0],[247.63,42.0],[247.64,151.0],[247.65,6.0]]]
["binance-futures","SOLUSDT",1737331803698,[[247.59,9.0],[247.58,7.0],[247.57,50.0],[247.56,40.0],[247.55,16.0]],[[247.61,1.0],[247.62,5.0],[247.63,22.0],[247.64,131.0],[247.65,6.0]]]
["binance-futures","SOLUSDT",1737331803749,[[247.6,12.0],[247.59,12.0],[247.58,14.0],[247.57,56.0],[247.56,41.0]],[[247.61,2.0],[247.62,5.0],[247.63,22.0],[247.64,131.0],[247.65,6.0]]]
["binance-futures","SOLUSDT",1737331803801,[[247.61,52.0],[247.6,9.0],[247.59,13.0],[247.58,15.0],[247.57,56.0]],[[247.62,4.0],[247.63,22.0],[247.64,129.0],[247.65,6.0],[247.7,71.0]]]
["binance-futures","SOLUSDT",1737331803854,[[247.61,71.0],[247.6,9.0],[247.59,13.0],[247.58,15.0],[247.57,62.0]],[[247.62,3.0],[247.63,22.0],[247.64,129.0],[247.65,6.0],[247.67,13.0]]]
["binance-futures","SOLUSDT",1737331803906,[],[[247.57,9.0],[247.58,12.0],[247.59,68.0],[247.6,67.0],[247.61,28.0]]]
["binance-futures","SOLUSDT",1737331803956,[[247.55,13.0],[247.54,2.0],[247.53,56.0],[247.52,279.0],[247.5,7.0]],[[247.56,50.0],[247.57,21.0],[247.58,19.0],[247.59,35.0],[247.6,21.0]]]
["binance-futures","SOLUSDT",1737331804008,[[247.53,2.0],[247.52,276.0],[247.5,7.0]],[[247.55,79.0],[247.56,50.0],[247.57,21.0],[247.58,14.0],[247.59,30.0]]]
["binance-futures","SOLUSDT",1737331804059,[[247.49,1.0],[247.46,15.0],[247.44,31.0],[247.42,12.0],[247.41,42.0]],[[247.53,26.0],[247.54,88.0],[247.55,84.0],[247.56,32.0],[247.57,22.0]]]
["binance-futures","SOLUSDT",1737331804110,[[247.46,1.0],[247.45,18.0],[247.44,25.0],[247.43,29.0],[247.42,12.0]],[[247.51,16.0],[247.52,75.0],[247.53,95.0],[247.54,90.0],[247.55,70.0]]]
["binance-futures","SOLUSDT",1737331804161,[[247.44,21.0],[247.43,7.0],[247.42,11.0]],[[247.46,8.0],[247.47,12.0],[247.49,9.0],[247.5,30.0],[247.51,18.0]]]
["binance-futures","SOLUSDT",1737331804211,[[247.4,11.0],[247.39,21.0],[247.38,49.0],[247.37,213.0],[247.33,46.0]],[[247.45,26.0],[247.46,8.0],[247.47,22.0],[247.49,9.0],[247.5,86.0]]]
["binance-futures","SOLUSDT",1737331804265,[[247.44,1.0],[247.43,2.0],[247.42,2.0],[247.4,12.0],[247.39,20.0]],[[247.45,4.0],[247.46,20.0],[247.47,51.0],[247.48,29.0],[247.49,23.0]]]
["binance-futures","SOLUSDT",1737331804315,[[247.39,20.0]],[[247.45,34.0],[247.46,18.0],[247.47,11.0],[247.48,12.0],[247.49,36.0]]]
["binance-futures","SOLUSDT",1737331804366,[[247.41,5.0],[247.39,14.0],[247.38,55.0],[247.33,29.0],[247.32,41.0]],[[247.42,5.0],[247.43,5.0],[247.44,12.0],[247.45,39.0],[247.46,22.0]]]
["binance-futures","SOLUSDT",1737331804420,[[247.41,5.0],[247.4,1.0],[247.39,20.0],[247.38,28.0],[247.33,28.0]],[[247.42,6.0],[247.43,5.0],[247.44,30.0],[247.45,51.0],[247.46,24.0]]]
["binance-futures","SOLUSDT",1737331804471,[[247.41,5.0],[247.4,5.0],[247.39,24.0],[247.38,19.0],[247.34,23.0]],[[247.42,22.0],[247.43,32.0],[247.44,37.0],[247.45,51.0],[247.46,26.0]]]
["binance-futures","SOLUSDT",1737331804521,[[247.38,10.0],[247.37,45.0],[247.36,83.0],[247.34,23.0]],[[247.39,6.0],[247.42,21.0],[247.43,32.0],[247.44,37.0],[247.45,51.0]]]
["binance-futures","SOLUSDT",1737331804573,[[247.38,5.0],[247.37,46.0],[247.36,84.0],[247.34,24.0],[247.33,23.0]],[[247.39,6.0],[247.4,6.0],[247.42,21.0],[247.43,4.0],[247.44,17.0]]]
["binance-futures","SOLUSDT",1737331804627,[[247.38,5.0],[247.37,46.0],[247.36,86.0],[247.34,13.0],[247.33,16.0]],[[247.39,6.0],[247.4,30.0],[247.41,14.0],[247.42,30.0],[247.43,3.0]]]
["binance-futures","SOLUSDT",1737331804680,[],[[247.37,26.0],[247.39,6.0],[247.4,34.0],[247.41,71.0],[247.42,76.0]]]
["binance-futures","SOLUSDT",1737331804735,[[247.31,59.0],[247.29,17.0],[247.27,28.0],[247.26,153.0],[247.25,9.0]],[[247.37,7.0],[247.38,1.0],[247.39,7.0],[247.4,32.0],[247.41,81.0]]]
["binance-futures","SOLUSDT",1737331804784,[[247.3,2.0],[247.29,8.0],[247.28,11.0],[247.27,28.0],[247.26,153.0]],[[247.33,2.0],[247.37,8.0],[247.38,44.0],[247.39,51.0],[247.4,20.0]]]
["binance-futures","SOLUSDT",1737331804837,[[247.3,2.0],[247.29,8.0],[247.28,10.0],[247.27,28.0],[247.26,153.0]],[[247.37,8.0],[247.38,44.0],[247.39,28.0],[247.4,8.0],[247.41,72.0]]]
["binance-futures","SOLUSDT",1737331804888,[[247.39,40.0],[247.38,17.0],[247.37,6.0],[247.36,5.0],[247.35,5.0]],[[247.4,4.0],[247.41,12.0],[247.42,63.0],[247.43,16.0],[247.44,4.0]]]
["binance-futures","SOLUSDT",1737331804939,[[247.39,46.0],[247.38,22.0],[247.37,7.0],[247.36,5.0],[247.35,5.0]],[[247.4,41.0],[247.41,4.0],[247.42,63.0],[247.43,16.0],[247.44,4.0]]]
["binance-futures","SOLUSDT",1737331804988,[[247.38,36.0],[247.37,11.0],[247.36,9.0],[247.35,5.0]],[[247.41,3.0],[247.42,30.0],[247.43,16.0],[247.44,13.0],[247.45,46.0]]]
["binance-futures","SOLUSDT",1737331805039,[[247.38,35.0],[247.37,7.0],[247.36,19.0],[247.35,5.0],[247.32,20.0]],[[247.42,1.0],[247.44,1.0],[247.45,9.0],[247.47,14.0],[247.53,25.0]]]
["binance-futures","SOLUSDT",1737331805094,[[247.38,5.0],[247.37,4.0],[247.36,3.0],[247.35,5.0],[247.34,12.0]],[[247.4,19.0],[247.42,3.0],[247.43,20.0],[247.44,1.0],[247.45,3.0]]]
["binance-futures","SOLUSDT",1737331805145,[],[[247.35,12.0],[247.36,2.0],[247.39,17.0],[247.4,32.0],[247.42,4.0]]]
["binance-futures","SOLUSDT",1737331805196,[[247.33,5.0],[247.32,23.0],[247.31,6.0],[247.3,37.0],[247.29,54.0]],[[247.35,41.0],[247.36,2.0],[247.38,4.0],[247.39,66.0],[247.4,47.0]]]
["binance-futures","SOLUSDT",1737331805247,[[247.32,2.0],[247.31,1.0],[247.3,1.0],[247.29,46.0]],[[247.35,57.0],[247.36,2.0],[247.37,8.0],[247.38,12.0],[247.39,60.0]]]
["binance-futures","SOLUSDT",1737331805298,[[247.34,1.0],[247.32,1.0],[247.31,1.0],[247.3,6.0],[247.29,6.0]],[[247.35,45.0],[247.36,11.0],[247.37,22.0],[247.38,29.0],[247.39,65.0]]]
["binance-futures","SOLUSDT",1737331805348,[[247.32,1.0],[247.3,1.0]],[[247.33,28.0],[247.34,28.0],[247.35,118.0],[247.36,40.0],[247.37,42.0]]]
["binance-futures","SOLUSDT",1737331805398,[[247.32,5.0],[247.3,3.0],[247.28,11.0],[247.27,31.0],[247.25,35.0]],[[247.33,26.0],[247.34,28.0],[247.35,119.0],[247.36,41.0],[247.37,42.0]]]
["binance-futures","SOLUSDT",1737331805453,[[247.32,9.0],[247.3,47.0],[247.29,3.0],[247.28,5.0],[247.27,30.0]],[[247.33,41.0],[247.34,48.0],[247.35,119.0],[247.36,41.0],[247.37,43.0]]]
["binance-futures","SOLUSDT",1737331805504,[[247.32,48.0],[247.31,5.0],[247.3,21.0],[247.29,6.0],[247.28,11.0]],[[247.33,41.0],[247.34,30.0],[247.35,119.0],[247.36,19.0],[247.37,13.0]]]
["binance-futures","SOLUSDT",1737331805554,[[247.32,50.0],[247.31,8.0],[247.3,21.0],[247.29,8.0],[247.28,11.0]],[[247.33,82.0],[247.34,11.0],[247.35,30.0],[247.36,17.0],[247.37,27.0]]]
["binance-futures","SOLUSDT",1737331805606,[[247.32,49.0],[247.31,8.0],[247.3,21.0],[247.29,8.0],[247.28,13.0]],[[247.33,87.0],[247.34,8.0],[247.35,32.0],[247.36,17.0],[247.37,21.0]]]
["binance-futures","SOLUSDT",1737331805655,[[247.33,60.0],[247.32,100.0],[247.31,9.0],[247.3,18.0],[247.29,11.0]],[[247.37,16.0],[247.38,77.0],[247.39,8.0],[247.4,133.0],[247.41,19.0]]]
["binance-futures","SOLUSDT",1737331805706,[[247.34,10.0],[247.33,148.0],[247.32,105.0],[247.31,9.0],[247.3,18.0]],[[247.38,62.0],[247.39,3.0],[247.4,92.0],[247.41,19.0],[247.44,16.0]]]
["binance-futures","SOLUSDT",1737331805759,[[247.34,10.0],[247.33,148.0],[247.32,102.0],[247.31,7.0],[247.3,27.0]],[[247.38,20.0],[247.39,3.0],[247.4,92.0],[247.41,19.0],[247.44,17.0]]]
["binance-futures","SOLUSDT",1737331805808,[[247.42,10.0],[247.41,11.0],[247.4,51.0],[247.39,21.0],[247.38,1.0]],[[247.43,12.0],[247.44,9.0],[247.45,43.0],[247.46,83.0],[247.47,58.0]]]
["binance-futures","SOLUSDT",1737331805860,[[247.42,10.0],[247.41,11.0],[247.4,51.0],[247.39,45.0],[247.38,17.0]],[[247.43,1.0],[247.44,3.0],[247.45,5.0],[247.46,83.0],[247.47,17.0]]]
["binance-futures","SOLUSDT",1737331805911,[[247.42,23.0],[247.41,11.0],[247.4,38.0],[247.39,55.0],[247.38,54.0]],[[247.45,2.0],[247.46,83.0],[247.47,17.0],[247.48,37.0],[247.5,61.0]]]
["binance-futures","SOLUSDT",1737331805967,[[247.43,5.0],[247.42,37.0],[247.41,334.0],[247.4,23.0],[247.38,40.0]],[[247.44,6.0],[247.45,2.0],[247.46,18.0],[247.47,16.0],[247.48,30.0]]]
["binance-futures","SOLUSDT",1737331806017,[[247.43,24.0],[247.42,39.0],[247.41,335.0],[247.4,36.0],[247.39,1.0]],[[247.44,2.0],[247.45,5.0],[247.46,4.0],[247.47,17.0],[247.48,29.0]]]
["binance-futures","SOLUSDT",1737331806071,[[247.44,25.0],[247.43,34.0],[247.42,442.0],[247.41,1.0],[247.4,37.0]],[[247.46,2.0],[247.51,16.0],[247.52,88.0],[247.53,16.0],[247.55,245.0]]]
["binance-futures","SOLUSDT",1737331806122,[[247.46,6.0],[247.45,13.0],[247.44,56.0],[247.43,34.0],[247.42,380.0]],[[247.51,15.0],[247.52,89.0],[247.53,16.0],[247.54,8.0],[247.55,237.0]]]
["binance-futures","SOLUSDT",1737331806173,[[247.5,1.0],[247.47,5.0],[247.46,30.0],[247.45,18.0],[247.44,83.0]],[[247.55,142.0],[247.56,6.0],[247.57,18.0],[247.58,13.0],[247.59,27.0]]]
["binance-futures","SOLUSDT",1737331806225,[[247.53,1.0],[247.5,25.0],[247.49,21.0],[247.48,2.0],[247.47,10.0]],[[247.56,6.0],[247.57,17.0],[247.58,14.0],[247.59,27.0],[247.6,28.0]]]
["binance-futures","SOLUSDT",1737331806277,[[247.53,2.0],[247.52,5.0],[247.51,10.0],[247.5,30.0],[247.49,36.0]],[[247.54,7.0],[247.57,15.0],[247.58,11.0],[247.59,27.0],[247.6,28.0]]]
["binance-futures","SOLUSDT",1737331806327,[[247.53,6.0],[247.52,7.0],[247.51,10.0],[247.5,10.0],[247.49,20.0]],[[247.54,7.0],[247.55,15.0],[247.56,5.0],[247.57,15.0],[247.58,13.0]]]
["binance-futures","SOLUSDT",1737331806380,[[247.53,7.0],[247.52,7.0],[247.51,11.0],[247.5,23.0],[247.49,6.0]],[[247.54,7.0],[247.55,6.0],[247.56,14.0],[247.57,14.0],[247.58,14.0]]]
["binance-futures","SOLUSDT",1737331806431,[[247.52,2.0],[247.5,2.0]],[[247.53,1.0],[247.54,3.0],[247.55,7.0],[247.56,14.0],[247.57,17.0]]]
["binance-futures","SOLUSDT",1737331806482,[[247.51,1.0],[247.5,16.0],[247.49,2.0],[247.48,5.0],[247.47,11.0]],[[247.52,21.0],[247.53,47.0],[247.54,26.0],[247.55,10.0],[247.56,16.0]]]
["binance-futures","SOLUSDT",1737331806533,[[247.47,2.0]],[[247.5,89.0],[247.51,34.0],[247.52,52.0],[247.53,30.0],[247.54,26.0]]]
["binance-futures","SOLUSDT",1737331806584,[[247.47,6.0],[247.46,30.0],[247.45,1.0],[247.44,9.0],[247.43,28.0]],[[247.48,27.0],[247.49,8.0],[247.5,57.0],[247.51,18.0],[247.52,66.0]]]
["binance-futures","SOLUSDT",1737331806636,[[247.51,2.0],[247.5,9.0],[247.49,2.0],[247.48,11.0],[247.47,8.0]],[[247.52,22.0],[247.53,11.0],[247.54,25.0],[247.55,3.0],[247.56,9.0]]]
["binance-futures","SOLUSDT",1737331806687,[[247.54,26.0],[247.53,15.0],[247.52,17.0],[247.51,32.0],[247.5,9.0]],[[247.55,1.0],[247.56,1.0],[247.57,17.0],[247.58,17.0],[247.59,23.0]]]
["binance-futures","SOLUSDT",1737331806736,[[247.57,4.0],[247.56,18.0],[247.55,5.0],[247.54,15.0],[247.53,15.0]],[[247.58,4.0],[247.59,6.0],[247.6,17.0],[247.61,29.0],[247.62,73.0]]]
["binance-futures","SOLUSDT",1737331806789,[[247.56,8.0],[247.55,5.0],[247.54,5.0],[247.53,15.0]],[[247.58,4.0],[247.59,6.0],[247.6,17.0],[247.61,21.0],[247.62,14.0]]]
["binance-futures","SOLUSDT",1737331806839,[[247.53,2.0],[247.52,8.0],[247.51,20.0],[247.49,25.0],[247.48,26.0]],[[247.54,18.0],[247.56,22.0],[247.57,13.0],[247.58,29.0],[247.59,6.0]]]
["binance-futures","SOLUSDT",1737331806891,[[247.53,3.0],[247.52,4.0],[247.51,13.0],[247.5,8.0],[247.49,24.0]],[[247.54,17.0],[247.56,22.0],[247.57,9.0],[247.58,29.0],[247.59,6.0]]]
["binance-futures","SOLUSDT",1737331806944,[[247.54,2.0],[247.52,8.0],[247.51,58.0],[247.5,8.0],[247.49,12.0]],[[247.55,23.0],[247.57,8.0],[247.58,19.0],[247.59,17.0],[247.6,15.0]]]
["binance-futures","SOLUSDT",1737331806995,[[247.54,7.0],[247.53,2.0],[247.52,8.0],[247.51,59.0],[247.5,8.0]],[[247.55,12.0],[247.56,3.0],[247.57,8.0],[247.58,21.0],[247.59,12.0]]]
["binance-futures","SOLUSDT",1737331807046,[[247.55,53.0],[247.54,8.0],[247.52,8.0],[247.51,59.0],[247.5,9.0]],[[247.57,3.0],[247.58,6.0],[247.59,7.0],[247.6,15.0],[247.61,23.0]]]
["binance-futures","SOLUSDT",1737331807097,[[247.54,77.0],[247.53,1.0],[247.52,17.0],[247.51,52.0],[247.5,9.0]],[[247.55,5.0],[247.56,5.0],[247.57,10.0],[247.58,4.0],[247.59,6.0]]]
["binance-futures","SOLUSDT",1737331807148,[[247.6,67.0],[247.59,8.0],[247.58,12.0],[247.57,11.0],[247.56,22.0]],[[247.61,11.0],[247.62,4.0],[247.63,31.0],[247.64,130.0],[247.65,18.0]]]
["binance-futures","SOLUSDT",1737331807200,[[247.57,5.0],[247.56,32.0]],[[247.58,5.0],[247.59,27.0],[247.6,15.0],[247.61,26.0],[247.62,29.0]]]
["binance-futures","SOLUSDT",1737331807250,[[247.56,7.0],[247.55,10.0],[247.54,60.0],[247.53,13.0],[247.51,19.0]],[[247.57,4.0],[247.59,59.0],[247.6,29.0],[247.61,41.0],[247.62,8.0]]]
["binance-futures","SOLUSDT",1737331807302,[],[[247.48,9.0],[247.49,4.0],[247.5,18.0],[247.51,34.0],[247.52,16.0]]]
["binance-futures","SOLUSDT",1737331807352,[[247.47,6.0],[247.45,8.0],[247.44,21.0],[247.43,102.0],[247.42,347.0]],[[247.48,7.0],[247.49,4.0],[247.5,1.0],[247.51,28.0],[247.52,17.0]]]
["binance-futures","SOLUSDT",1737331807403,[[247.5,4.0],[247.49,5.0],[247.47,5.0],[247.46,25.0],[247.45,8.0]],[[247.51,9.0],[247.52,3.0],[247.53,3.0],[247.54,35.0],[247.55,18.0]]]
["binance-futures","SOLUSDT",1737331807455,[],[[247.22,6.0],[247.23,1.0],[247.24,30.0],[247.25,8.0],[247.27,25.0]]]
["binance-futures","SOLUSDT",1737331807505,[[247.23,1.0],[247.22,8.0],[247.2,11.0],[247.19,24.0],[247.18,12.0]],[[247.27,1.0],[247.28,5.0],[247.29,10.0],[247.3,5.0],[247.31,12.0]]]
["binance-futures","SOLUSDT",1737331807557,[[247.22,29.0],[247.21,10.0],[247.2,16.0],[247.19,5.0],[247.18,13.0]],[[247.24,12.0],[247.35,49.0],[247.36,25.0],[247.37,58.0],[247.38,37.0]]]
["binance-futures","SOLUSDT",1737331807608,[[247.24,33.0],[247.23,48.0],[247.22,120.0],[247.21,10.0],[247.2,11.0]],[[247.33,52.0],[247.34,8.0],[247.35,37.0],[247.36,15.0],[247.37,131.0]]]
["binance-futures","SOLUSDT",1737331807659,[[247.34,3.0],[247.33,3.0],[247.3,4.0],[247.27,23.0],[247.26,22.0]],[[247.35,11.0],[247.42,121.0],[247.43,74.0],[247.44,146.0],[247.45,67.0]]]
["binance-futures","SOLUSDT",1737331807710,[[247.34,126.0],[247.33,4.0],[247.3,5.0],[247.29,123.0],[247.28,3.0]],[[247.39,1.0],[247.4,1.0],[247.41,2.0],[247.43,7.0],[247.44,9.0]]]
["binance-futures","SOLUSDT",1737331807761,[[247.41,10.0],[247.4,121.0],[247.38,6.0],[247.37,10.0],[247.36,14.0]],[[247.42,3.0],[247.46,27.0],[247.47,31.0],[247.48,3.0],[247.5,69.0]]]
["binance-futures","SOLUSDT",1737331807812,[[247.42,17.0],[247.41,10.0],[247.4,121.0],[247.38,70.0],[247.37,15.0]],[[247.47,13.0],[247.48,3.0],[247.49,13.0],[247.5,61.0],[247.52,9.0]]]
["binance-futures","SOLUSDT",1737331807863,[[247.45,130.0],[247.43,6.0],[247.42,34.0],[247.41,33.0],[247.4,138.0]],[[247.48,1.0],[247.49,6.0],[247.5,8.0],[247.52,10.0],[247.53,3.0]]]
["binance-futures","SOLUSDT",1737331807914,[[247.46,19.0],[247.45,137.0],[247.44,20.0],[247.43,24.0],[247.42,9.0]],[[247.48,6.0],[247.49,2.0],[247.51,12.0],[247.52,10.0],[247.53,7.0]]]
["binance-futures","SOLUSDT",1737331807965,[[247.5,156.0],[247.49,12.0],[247.48,15.0],[247.47,22.0],[247.46,24.0]],[[247.52,6.0],[247.53,9.0],[247.54,2.0],[247.55,5.0],[247.56,16.0]]]
["binance-futures","SOLUSDT",1737331808016,[[247.52,11.0],[247.51,96.0],[247.5,127.0],[247.49,13.0],[247.48,16.0]],[[247.53,6.0],[247.54,7.0],[247.55,4.0],[247.56,1.0],[247.57,14.0]]]
["binance-futures","SOLUSDT",1737331808067,[[247.53,15.0],[247.52,12.0],[247.51,120.0],[247.5,128.0],[247.49,14.0]],[[247.54,1.0],[247.55,5.0],[247.56,1.0],[247.57,14.0],[247.58,42.0]]]
["binance-futures","SOLUSDT",1737331808118,[[247.5,129.0],[247.49,21.0]],[[247.51,9.0],[247.53,4.0],[247.54,12.0],[247.55,33.0],[247.56,8.0]]]
["binance-futures","SOLUSDT",1737331808169,[[247.5,13.0],[247.47,16.0],[247.46,91.0],[247.45,133.0],[247.44,29.0]],[[247.52,31.0],[247.53,20.0],[247.54,18.0],[247.55,36.0],[247.56,9.0]]]
["binance-futures","SOLUSDT",1737331808219,[[247.53,2.0],[247.52,5.0],[247.51,6.0],[247.5,13.0],[247.48,40.0]],[[247.54,34.0],[247.55,15.0],[247.56,9.0],[247.59,12.0],[247.6,68.0]]]
["binance-futures","SOLUSDT",1737331808271,[[247.54,31.0],[247.53,56.0],[247.52,7.0],[247.51,6.0],[247.5,13.0]],[[247.55,10.0],[247.56,9.0],[247.59,13.0],[247.6,68.0],[247.61,91.0]]]
["binance-futures","SOLUSDT",1737331808322,[[247.54,32.0],[247.53,20.0],[247.52,7.0],[247.51,5.0],[247.5,15.0]],[[247.55,4.0],[247.56,9.0],[247.57,25.0],[247.58,43.0],[247.59,11.0]]]
["binance-futures","SOLUSDT",1737331808373,[[247.54,119.0],[247.53,20.0],[247.52,7.0],[247.51,5.0],[247.5,16.0]],[[247.55,9.0],[247.56,4.0],[247.57,23.0],[247.58,43.0],[247.59,14.0]]]
["binance-futures","SOLUSDT",1737331808424,[[247.51,52.0],[247.5,69.0]],[[247.53,12.0],[247.54,13.0],[247.55,30.0],[247.56,4.0],[247.57,25.0]]]
["binance-futures","SOLUSDT",1737331808473,[[247.52,56.0],[247.51,9.0],[247.5,72.0],[247.49,10.0],[247.48,37.0]],[[247.55,24.0],[247.56,1.0],[247.57,31.0],[247.58,16.0],[247.59,20.0]]]
["binance-futures","SOLUSDT",1737331808526,[[247.55,5.0],[247.54,3.0],[247.53,2.0],[247.52,5.0],[247.51,16.0]],[[247.57,1.0],[247.58,16.0],[247.59,9.0],[247.6,37.0],[247.65,105.0]]]
["binance-futures","SOLUSDT",1737331808577,[[247.58,2.0],[247.56,2.0],[247.55,1.0],[247.54,8.0],[247.53,2.0]],[[247.59,4.0],[247.6,18.0],[247.61,138.0],[247.62,90.0],[247.63,126.0]]]
["binance-futures","SOLUSDT",1737331808628,[[247.58,5.0],[247.56,3.0],[247.55,2.0],[247.54,5.0],[247.53,3.0]],[[247.59,2.0],[247.6,61.0],[247.61,126.0],[247.62,91.0],[247.63,98.0]]]
["binance-futures","SOLUSDT",1737331808679,[[247.58,32.0],[247.57,2.0],[247.56,11.0],[247.55,2.0],[247.54,5.0]],[[247.59,6.0],[247.6,28.0],[247.61,126.0],[247.62,81.0],[247.63,99.0]]]
["binance-futures","SOLUSDT",1737331808722,[[247.55,5.0]],[[247.58,18.0],[247.59,10.0],[247.6,37.0],[247.61,69.0],[247.62,11.0]]]
["binance-futures","SOLUSDT",1737331808783,[[247.59,2.0],[247.58,30.0],[247.56,1.0],[247.55,14.0],[247.53,3.0]],[[247.6,14.0],[247.61,56.0],[247.62,4.0],[247.63,38.0],[247.65,96.0]]]
["binance-futures","SOLUSDT",1737331808834,[[247.59,2.0],[247.58,8.0],[247.57,5.0],[247.56,1.0],[247.55,15.0]],[[247.61,57.0],[247.62,4.0],[247.63,33.0],[247.64,147.0],[247.65,96.0]]]
["binance-futures","SOLUSDT",1737331808886,[[247.56,6.0],[247.55,8.0]],[[247.59,16.0],[247.6,22.0],[247.61,55.0],[247.62,4.0],[247.63,34.0]]]
["binance-futures","SOLUSDT",1737331808937,[[247.58,2.0],[247.56,6.0],[247.55,6.0],[247.54,8.0],[247.53,47.0]],[[247.6,7.0],[247.61,55.0],[247.62,4.0],[247.63,24.0],[247.64,146.0]]]
["binance-futures","SOLUSDT",1737331808987,[[247.58,2.0],[247.56,3.0],[247.55,6.0],[247.54,12.0],[247.53,46.0]],[[247.59,10.0],[247.6,6.0],[247.61,56.0],[247.62,4.0],[247.63,24.0]]]
["binance-futures","SOLUSDT",1737331809041,[],[[247.52,6.0],[247.53,9.0],[247.54,2.0],[247.55,21.0],[247.56,22.0]]]
["binance-futures","SOLUSDT",1737331809092,[[247.52,10.0],[247.51,10.0],[247.5,4.0],[247.49,2.0],[247.48,19.0]],[[247.54,5.0],[247.55,2.0],[247.56,3.0],[247.57,15.0],[247.58,9.0]]]
["binance-futures","SOLUSDT",1737331809143,[[247.51,10.0],[247.5,4.0],[247.49,4.0],[247.48,17.0]],[[247.52,6.0],[247.55,20.0],[247.56,2.0],[247.57,16.0],[247.58,15.0]]]
["binance-futures","SOLUSDT",1737331809195,[[247.52,5.0],[247.51,17.0],[247.5,4.0],[247.49,9.0],[247.48,17.0]],[[247.54,7.0],[247.55,31.0],[247.56,2.0],[247.57,17.0],[247.58,12.0]]]
["binance-futures","SOLUSDT",1737331809247,[[247.51,17.0],[247.5,9.0],[247.49,8.0],[247.48,17.0]],[[247.53,24.0],[247.54,6.0],[247.55,5.0],[247.56,2.0],[247.57,17.0]]]
["binance-futures","SOLUSDT",1737331809300,[[247.51,11.0],[247.5,4.0],[247.49,3.0],[247.48,17.0],[247.47,20.0]],[[247.53,12.0],[247.54,54.0],[247.55,33.0],[247.56,2.0],[247.57,20.0]]]
["binance-futures","SOLUSDT",1737331809351,[],[[247.44,13.0],[247.45,6.0],[247.48,6.0],[247.49,4.0],[247.5,2.0]]]
["binance-futures","SOLUSDT",1737331809402,[[247.43,7.0],[247.42,1.0],[247.41,23.0],[247.4,11.0],[247.39,23.0]],[[247.44,12.0],[247.45,2.0],[247.47,20.0],[247.48,58.0],[247.49,28.0]]]
["binance-futures","SOLUSDT",1737331809454,[[247.43,4.0],[247.42,45.0],[247.4,9.0],[247.39,23.0]],[[247.44,42.0],[247.45,2.0],[247.46,1.0],[247.47,14.0],[247.48,23.0]]]
["binance-futures","SOLUSDT",1737331809505,[[247.42,49.0],[247.41,5.0],[247.4,6.0],[247.39,10.0],[247.38,11.0]],[[247.43,15.0],[247.44,83.0],[247.45,7.0],[247.46,13.0],[247.47,17.0]]]
["binance-futures","SOLUSDT",1737331809556,[[247.38,12.0]],[[247.42,63.0],[247.43,35.0],[247.44,10.0],[247.45,7.0],[247.46,12.0]]]
["binance-futures","SOLUSDT",1737331809608,[[247.36,15.0],[247.35,14.0],[247.34,15.0],[247.33,38.0],[247.32,1.0]],[[247.39,93.0],[247.4,26.0],[247.41,33.0],[247.43,44.0],[247.44,10.0]]]
["binance-futures","SOLUSDT",1737331809659,[[247.37,5.0],[247.36,13.0],[247.35,8.0],[247.34,16.0],[247.33,40.0]],[[247.38,2.0],[247.39,103.0],[247.4,14.0],[247.41,14.0],[247.43,42.0]]]
["binance-futures","SOLUSDT",1737331809710,[[247.37,20.0],[247.36,14.0],[247.35,6.0],[247.34,17.0],[247.33,18.0]],[[247.38,7.0],[247.4,14.0],[247.41,14.0],[247.43,36.0],[247.45,53.0]]]
["binance-futures","SOLUSDT",1737331809766,[[247.37,20.0],[247.36,20.0],[247.35,6.0],[247.34,19.0],[247.33,18.0]],[[247.38,26.0],[247.39,2.0],[247.4,15.0],[247.41,15.0],[247.42,6.0]]]
["binance-futures","SOLUSDT",1737331809819,[[247.38,10.0],[247.37,78.0],[247.36,21.0],[247.35,6.0],[247.34,14.0]],[[247.39,1.0],[247.4,13.0],[247.41,3.0],[247.43,34.0],[247.44,18.0]]]
["binance-futures","SOLUSDT",1737331809870,[[247.39,15.0],[247.38,20.0],[247.37,6.0],[247.36,21.0],[247.35,6.0]],[[247.4,13.0],[247.41,2.0],[247.43,34.0],[247.44,12.0],[247.46,26.0]]]
["binance-futures","SOLUSDT",1737331809920,[[247.39,44.0],[247.38,20.0],[247.37,6.0],[247.36,21.0],[247.35,6.0]],[[247.4,97.0],[247.41,4.0],[247.43,34.0],[247.44,13.0],[247.45,8.0]]]
["binance-futures","SOLUSDT",1737331809974,[[247.42,65.0],[247.41,7.0],[247.4,9.0],[247.39,58.0],[247.38,21.0]],[[247.43,15.0],[247.44,12.0],[247.45,7.0],[247.46,22.0],[247.47,25.0]]]
["binance-futures","SOLUSDT",1737331810025,[[247.42,78.0],[247.41,7.0],[247.4,7.0],[247.39,58.0],[247.38,21.0]],[[247.43,3.0],[247.44,12.0],[247.45,1.0],[247.46,16.0],[247.47,25.0]]]
["binance-futures","SOLUSDT",1737331810076,[[247.46,53.0],[247.45,47.0],[247.44,30.0],[247.43,10.0],[247.42,40.0]],[[247.47,2.0],[247.48,5.0],[247.49,25.0],[247.5,31.0],[247.51,32.0]]]
["binance-futures","SOLUSDT",1737331810127,[[247.42,16.0]],[[247.44,14.0],[247.45,28.0],[247.46,27.0],[247.47,30.0],[247.48,5.0]]]
["binance-futures","SOLUSDT",1737331810177,[[247.43,5.0],[247.42,1.0],[247.41,7.0],[247.4,2.0],[247.39,34.0]],[[247.44,10.0],[247.45,16.0],[247.46,1.0],[247.47,12.0],[247.48,5.0]]]
["binance-futures","SOLUSDT",1737331810229,[[247.43,12.0],[247.42,32.0],[247.41,7.0],[247.4,3.0],[247.39,34.0]],[[247.44,16.0],[247.45,18.0],[247.46,1.0],[247.47,12.0],[247.48,5.0]]]
["binance-futures","SOLUSDT",1737331810279,[[247.49,10.0],[247.48,11.0],[247.47,29.0],[247.46,3.0],[247.45,48.0]],[[247.5,2.0],[247.51,7.0],[247.52,15.0],[247.53,73.0],[247.54,33.0]]]
["binance-futures","SOLUSDT",1737331810331,[[247.52,7.0],[247.51,13.0],[247.5,12.0],[247.49,25.0],[247.48,7.0]],[[247.53,17.0],[247.54,9.0],[247.55,19.0],[247.56,28.0],[247.57,48.0]]]
["binance-futures","SOLUSDT",1737331810382,[[247.52,10.0],[247.51,13.0],[247.5,29.0],[247.49,32.0],[247.48,13.0]],[[247.53,24.0],[247.54,4.0],[247.55,6.0],[247.56,16.0],[247.57,22.0]]]
["binance-futures","SOLUSDT",1737331810432,[[247.48,5.0]],[[247.5,5.0],[247.51,6.0],[247.52,2.0],[247.53,44.0],[247.54,2.0]]]
["binance-futures","SOLUSDT",1737331810484,[[247.47,3.0],[247.46,12.0],[247.45,37.0],[247.43,27.0],[247.42,29.0]],[[247.49,10.0],[247.5,13.0],[247.51,16.0],[247.52,2.0],[247.53,46.0]]]
["binance-futures","SOLUSDT",1737331810535,[[247.48,9.0],[247.47,28.0],[247.46,42.0],[247.45,24.0],[247.44,9.0]],[[247.49,2.0],[247.5,8.0],[247.51,18.0],[247.52,3.0],[247.53,46.0]]]
["binance-futures","SOLUSDT",1737331810587,[[247.48,74.0],[247.47,30.0],[247.46,3.0],[247.45,26.0],[247.44,11.0]],[[247.49,1.0],[247.5,2.0],[247.51,9.0],[247.52,1.0],[247.53,48.0]]]
["binance-futures","SOLUSDT",1737331810638,[],[[247.42,17.0],[247.43,11.0],[247.44,22.0],[247.45,34.0],[247.46,7.0]]]
["binance-futures","SOLUSDT",1737331810689,[[247.39,9.0],[247.37,19.0],[247.36,19.0],[247.34,14.0],[247.33,38.0]],[[247.4,10.0],[247.41,2.0],[247.43,11.0],[247.44,28.0],[247.45,36.0]]]
["binance-futures","SOLUSDT",1737331810741,[[247.38,16.0],[247.37,20.0],[247.36,18.0],[247.34,20.0],[247.33,33.0]],[[247.39,21.0],[247.4,17.0],[247.41,2.0],[247.43,11.0],[247.44,35.0]]]
["binance-futures","SOLUSDT",1737331810792,[[247.33,1.0]],[[247.38,80.0],[247.39,86.0],[247.4,17.0],[247.41,2.0],[247.43,16.0]]]
["binance-futures","SOLUSDT",1737331810843,[[247.32,6.0],[247.31,1.0],[247.3,2.0],[247.29,1.0],[247.28,33.0]],[[247.33,4.0],[247.34,42.0],[247.36,2.0],[247.37,28.0],[247.38,44.0]]]
["binance-futures","SOLUSDT",1737331810894,[[247.32,7.0],[247.31,1.0],[247.3,2.0],[247.29,1.0],[247.28,30.0]],[[247.33,13.0],[247.34,1.0],[247.36,2.0],[247.37,28.0],[247.38,28.0]]]
["binance-futures","SOLUSDT",1737331810945,[],[[247.32,25.0],[247.33,32.0],[247.34,11.0],[247.35,1.0],[247.36,2.0]]]
["binance-futures","SOLUSDT",1737331810996,[[247.28,5.0],[247.27,1.0],[247.26,16.0],[247.25,52.0],[247.24,23.0]],[[247.29,14.0],[247.31,10.0],[247.32,2.0],[247.33,32.0],[247.34,9.0]]]
["binance-futures","SOLUSDT",1737331811047,[[247.25,50.0],[247.24,18.0]],[[247.27,32.0],[247.28,3.0],[247.29,56.0],[247.31,10.0],[247.32,7.0]]]
["binance-futures","SOLUSDT",1737331811100,[[247.25,1.0],[247.24,15.0],[247.23,7.0],[247.22,33.0],[247.21,19.0]],[[247.28,12.0],[247.29,15.0],[247.31,29.0],[247.32,19.0],[247.33,81.0]]]
["binance-futures","SOLUSDT",1737331811151,[[247.25,18.0],[247.24,27.0],[247.23,6.0],[247.22,35.0],[247.21,20.0]],[[247.26,3.0],[247.28,20.0],[247.29,4.0],[247.3,8.0],[247.31,20.0]]]
["binance-futures","SOLUSDT",1737331811202,[[247.25,35.0],[247.24,27.0],[247.23,6.0],[247.22,37.0],[247.21,21.0]],[[247.26,5.0],[247.28,20.0],[247.29,3.0],[247.3,10.0],[247.31,149.0]]]
["binance-futures","SOLUSDT",1737331811253,[[247.24,15.0],[247.23,6.0],[247.22,37.0],[247.21,21.0]],[[247.25,6.0],[247.26,8.0],[247.27,2.0],[247.28,22.0],[247.29,4.0]]]
["binance-futures","SOLUSDT",1737331811304,[[247.23,6.0],[247.22,37.0],[247.21,19.0],[247.17,21.0],[247.13,23.0]],[[247.24,6.0],[247.25,30.0],[247.26,41.0],[247.27,7.0],[247.28,22.0]]]
["binance-futures","SOLUSDT",1737331811355,[[247.2,4.0],[247.19,8.0],[247.17,14.0],[247.16,38.0],[247.15,155.0]],[[247.22,24.0],[247.23,63.0],[247.24,77.0],[247.25,22.0],[247.26,43.0]]]
["binance-futures","SOLUSDT",1737331811406,[[247.18,37.0],[247.17,5.0],[247.16,10.0],[247.15,9.0]],[[247.19,30.0],[247.2,2.0],[247.21,21.0],[247.22,14.0],[247.23,43.0]]]
["binance-futures","SOLUSDT",1737331811456,[[247.19,24.0],[247.18,28.0],[247.17,8.0],[247.16,46.0],[247.15,9.0]],[[247.21,24.0],[247.22,14.0],[247.23,25.0],[247.24,38.0],[247.25,33.0]]]
["binance-futures","SOLUSDT",1737331811510,[[247.23,9.0],[247.22,15.0],[247.21,26.0],[247.2,111.0],[247.19,15.0]],[[247.24,16.0],[247.25,32.0],[247.26,22.0],[247.27,16.0],[247.28,73.0]]]
["binance-futures","SOLUSDT",1737331811561,[[247.25,44.0],[247.24,94.0],[247.23,20.0],[247.22,25.0],[247.21,17.0]],[[247.26,1.0],[247.27,9.0],[247.28,21.0],[247.29,19.0],[247.3,39.0]]]
["binance-futures","SOLUSDT",1737331811612,[[247.27,40.0],[247.26,50.0],[247.25,22.0],[247.24,25.0],[247.23,17.0]],[[247.29,9.0],[247.3,2.0],[247.31,12.0],[247.32,25.0],[247.33,38.0]]]
["binance-futures","SOLUSDT",1737331811663,[[247.29,326.0],[247.27,38.0],[247.26,16.0],[247.25,18.0],[247.24,26.0]],[[247.31,14.0],[247.32,21.0],[247.33,23.0],[247.34,24.0],[247.35,41.0]]]
["binance-futures","SOLUSDT",1737331811713,[[247.3,5.0],[247.29,300.0],[247.28,37.0],[247.27,8.0],[247.26,18.0]],[[247.31,43.0],[247.32,6.0],[247.33,25.0],[247.34,20.0],[247.35,43.0]]]
["binance-futures","SOLUSDT",1737331811766,[[247.3,5.0],[247.29,303.0],[247.28,7.0],[247.27,6.0],[247.26,18.0]],[[247.31,23.0],[247.32,3.0],[247.33,25.0],[247.34,20.0],[247.35,43.0]]]
["binance-futures","SOLUSDT",1737331811817,[[247.33,12.0],[247.32,27.0],[247.31,5.0],[247.3,126.0],[247.29,316.0]],[[247.34,48.0],[247.35,5.0],[247.36,1.0],[247.37,22.0],[247.38,28.0]]]
["binance-futures","SOLUSDT",1737331811868,[[247.33,33.0],[247.32,28.0],[247.31,5.0],[247.3,133.0],[247.29,308.0]],[[247.34,44.0],[247.35,5.0],[247.36,1.0],[247.37,16.0],[247.38,22.0]]]
["binance-futures","SOLUSDT",1737331811920,[[247.33,48.0],[247.32,28.0],[247.31,5.0],[247.3,135.0],[247.29,310.0]],[[247.34,44.0],[247.35,4.0],[247.36,1.0],[247.37,16.0],[247.38,15.0]]]
["binance-futures","SOLUSDT",1737331811973,[[247.33,22.0],[247.32,3.0],[247.3,124.0],[247.29,310.0]],[[247.34,68.0],[247.35,4.0],[247.36,3.0],[247.37,16.0],[247.38,15.0]]]
["binance-futures","SOLUSDT",1737331812024,[[247.33,22.0],[247.32,3.0],[247.31,1.0],[247.3,115.0],[247.29,310.0]],[[247.34,68.0],[247.35,4.0],[247.36,3.0],[247.37,16.0],[247.38,15.0]]]
["binance-futures","SOLUSDT",1737331812079,[[247.31,29.0],[247.3,111.0],[247.29,311.0]],[[247.32,49.0],[247.33,10.0],[247.34,5.0],[247.35,2.0],[247.36,3.0]]]
["binance-futures","SOLUSDT",1737331812128,[[247.31,6.0],[247.3,116.0],[247.29,311.0],[247.28,11.0],[247.27,11.0]],[[247.32,44.0],[247.33,7.0],[247.34,3.0],[247.35,2.0],[247.36,3.0]]]
["binance-futures","SOLUSDT",1737331812181,[[247.31,83.0],[247.3,112.0],[247.29,311.0],[247.28,11.0],[247.27,10.0]],[[247.32,2.0],[247.33,7.0],[247.34,3.0],[247.35,2.0],[247.36,3.0]]]
["binance-futures","SOLUSDT",1737331812234,[[247.34,4.0],[247.33,73.0],[247.32,130.0],[247.31,120.0],[247.3,160.0]],[[247.35,1.0],[247.36,5.0],[247.37,3.0],[247.38,20.0],[247.39,39.0]]]
["binance-futures","SOLUSDT",1737331812284,[[247.35,42.0],[247.34,9.0],[247.33,36.0],[247.32,23.0],[247.31,64.0]],[[247.36,38.0],[247.37,11.0],[247.38,20.0],[247.39,6.0],[247.4,42.0]]]
["binance-futures","SOLUSDT",1737331812337,[[247.34,1.0],[247.33,2.0],[247.32,26.0],[247.31,32.0]],[[247.35,73.0],[247.36,23.0],[247.37,13.0],[247.38,15.0],[247.39,6.0]]]
["binance-futures","SOLUSDT",1737331812383,[[247.31,17.0],[247.3,114.0],[247.29,309.0],[247.27,11.0],[247.26,27.0]],[[247.33,81.0],[247.34,15.0],[247.35,12.0],[247.36,25.0],[247.37,15.0]]]
["binance-futures","SOLUSDT",1737331812438,[[247.3,110.0],[247.29,308.0],[247.28,13.0],[247.27,12.0],[247.26,25.0]],[[247.32,97.0],[247.33,6.0],[247.34,12.0],[247.35,17.0],[247.36,25.0]]]
["binance-futures","SOLUSDT",1737331812489,[[247.3,16.0],[247.29,308.0],[247.28,7.0],[247.27,12.0],[247.26,26.0]],[[247.31,18.0],[247.32,33.0],[247.33,12.0],[247.34,12.0],[247.35,43.0]]]
["binance-futures","SOLUSDT",1737331812538,[[247.29,306.0],[247.28,5.0],[247.27,7.0],[247.26,23.0]],[[247.3,64.0],[247.31,7.0],[247.32,23.0],[247.33,13.0],[247.34,13.0]]]
["binance-futures","SOLUSDT",1737331812592,[[247.29,246.0],[247.28,6.0],[247.27,7.0],[247.26,17.0],[247.25,34.0]],[[247.3,88.0],[247.31,7.0],[247.32,27.0],[247.33,14.0],[247.34,20.0]]]
["binance-futures","SOLUSDT",1737331812643,[[247.25,5.0]],[[247.26,65.0],[247.27,27.0],[247.28,90.0],[247.29,157.0],[247.3,58.0]]]
["binance-futures","SOLUSDT",1737331812693,[[247.25,5.0],[247.24,3.0],[247.23,6.0],[247.22,13.0],[247.21,12.0]],[[247.26,36.0],[247.27,2.0],[247.28,51.0],[247.29,49.0],[247.3,51.0]]]
["binance-futures","SOLUSDT",1737331812744,[[247.28,11.0],[247.27,93.0],[247.26,35.0],[247.25,40.0],[247.24,3.0]],[[247.32,23.0],[247.33,12.0],[247.34,32.0],[247.35,71.0],[247.37,12.0]]]
["binance-futures","SOLUSDT",1737331812796,[[247.31,17.0],[247.29,35.0],[247.28,18.0],[247.27,25.0],[247.26,16.0]],[[247.32,8.0],[247.33,8.0],[247.34,13.0],[247.35,13.0],[247.36,26.0]]]
["binance-futures","SOLUSDT",1737331812851,[[247.31,17.0],[247.3,2.0],[247.29,35.0],[247.28,18.0],[247.27,25.0]],[[247.32,32.0],[247.33,10.0],[247.34,3.0],[247.35,13.0],[247.36,26.0]]]
["binance-futures","SOLUSDT",1737331812904,[[247.31,17.0],[247.3,4.0],[247.29,36.0],[247.28,19.0],[247.27,25.0]],[[247.32,31.0],[247.33,10.0],[247.34,1.0],[247.35,2.0],[247.36,27.0]]]
["binance-futures","SOLUSDT",1737331812956,[[247.34,29.0],[247.33,43.0],[247.32,16.0],[247.31,34.0],[247.3,2.0]],[[247.35,2.0],[247.36,5.0],[247.37,2.0],[247.38,19.0],[247.39,18.0]]]
["binance-futures","SOLUSDT",1737331813007,[[247.38,2.0],[247.36,2.0],[247.35,8.0],[247.34,15.0],[247.33,23.0]],[[247.39,35.0],[247.4,30.0],[247.41,185.0],[247.42,61.0],[247.43,47.0]]]
["binance-futures","SOLUSDT",1737331813057,[[247.35,1.0],[247.34,1.0],[247.33,29.0]],[[247.37,41.0],[247.38,7.0],[247.39,6.0],[247.4,57.0],[247.41,26.0]]]
["binance-futures","SOLUSDT",1737331813111,[[247.32,4.0],[247.31,5.0],[247.3,5.0],[247.29,5.0],[247.28,5.0]],[[247.33,17.0],[247.34,15.0],[247.35,21.0],[247.36,44.0],[247.37,31.0]]]
["binance-futures","SOLUSDT",1737331813161,[[247.28,14.0]],[[247.29,5.0],[247.31,5.0],[247.32,7.0],[247.33,31.0],[247.34,15.0]]]
["binance-futures","SOLUSDT",1737331813212,[[247.31,5.0],[247.3,5.0],[247.28,11.0],[247.26,17.0],[247.23,14.0]],[[247.32,16.0],[247.33,21.0],[247.34,11.0],[247.35,29.0],[247.37,45.0]]]
["binance-futures","SOLUSDT",1737331813264,[[247.34,10.0],[247.33,19.0],[247.32,5.0],[247.31,21.0],[247.3,5.0]],[[247.35,11.0],[247.36,38.0],[247.37,35.0],[247.38,19.0],[247.39,14.0]]]
["binance-futures","SOLUSDT",1737331813315,[[247.37,5.0],[247.36,36.0],[247.35,36.0],[247.34,16.0],[247.33,20.0]],[[247.38,9.0],[247.39,10.0],[247.4,10.0],[247.41,19.0],[247.42,26.0]]]
["binance-futures","SOLUSDT",1737331813367,[[247.37,33.0],[247.36,8.0],[247.35,25.0],[247.34,17.0],[247.33,22.0]],[[247.39,6.0],[247.4,8.0],[247.41,18.0],[247.42,8.0],[247.43,31.0]]]
["binance-futures","SOLUSDT",1737331813418,[],[[247.31,6.0],[247.33,12.0],[247.34,48.0],[247.35,6.0],[247.36,87.0]]]
["binance-futures","SOLUSDT",1737331813466,[[247.32,9.0],[247.31,5.0],[247.3,13.0],[247.29,2.0],[247.28,8.0]],[[247.34,11.0],[247.35,6.0],[247.36,68.0],[247.37,2.0],[247.38,31.0]]]
["binance-futures","SOLUSDT",1737331813522,[[247.33,35.0],[247.32,20.0],[247.31,1.0],[247.3,11.0],[247.29,4.0]],[[247.34,3.0],[247.35,13.0],[247.37,3.0],[247.38,30.0],[247.39,46.0]]]
["binance-futures","SOLUSDT",1737331813574,[[247.36,26.0],[247.34,18.0],[247.33,51.0],[247.32,22.0],[247.31,1.0]],[[247.37,7.0],[247.38,21.0],[247.39,66.0],[247.41,29.0],[247.42,44.0]]]
["binance-futures","SOLUSDT",1737331813627,[[247.34,2.0],[247.33,45.0],[247.32,12.0],[247.31,1.0]],[[247.36,8.0],[247.37,12.0],[247.38,23.0],[247.39,66.0],[247.41,24.0]]]
["binance-futures","SOLUSDT",1737331813678,[[247.32,2.0],[247.31,1.0],[247.28,3.0],[247.25,25.0],[247.24,26.0]],[[247.34,10.0],[247.35,4.0],[247.36,67.0],[247.37,70.0],[247.38,11.0]]]
["binance-futures","SOLUSDT",1737331813729,[[247.31,1.0],[247.3,19.0],[247.28,12.0],[247.27,1.0],[247.26,28.0]],[[247.32,10.0],[247.34,7.0],[247.35,20.0],[247.36,10.0],[247.37,36.0]]]
["binance-futures","SOLUSDT",1737331813780,[[247.31,1.0],[247.3,20.0],[247.28,13.0],[247.27,1.0],[247.26,20.0]],[[247.32,11.0],[247.33,1.0],[247.34,5.0],[247.35,23.0],[247.36,17.0]]]
["binance-futures","SOLUSDT",1737331813832,[[247.31,1.0],[247.3,21.0],[247.28,14.0],[247.27,6.0],[247.26,17.0]],[[247.32,25.0],[247.33,7.0],[247.35,25.0],[247.36,18.0],[247.37,31.0]]]
["binance-futures","SOLUSDT",1737331813884,[[247.31,1.0],[247.3,21.0],[247.29,7.0],[247.28,14.0],[247.27,6.0]],[[247.32,27.0],[247.33,9.0],[247.34,2.0],[247.35,25.0],[247.36,20.0]]]
["binance-futures","SOLUSDT",1737331813935,[[247.3,8.0],[247.29,2.0],[247.28,12.0],[247.27,8.0]],[[247.32,25.0],[247.33,9.0],[247.34,2.0],[247.35,15.0],[247.36,20.0]]]
["binance-futures","SOLUSDT",1737331813986,[[247.26,10.0],[247.25,4.0],[247.24,9.0],[247.23,14.0],[247.22,25.0]],[[247.27,17.0],[247.29,14.0],[247.3,58.0],[247.31,25.0],[247.32,73.0]]]
["binance-futures","SOLUSDT",1737331814037,[[247.26,10.0],[247.25,1.0],[247.24,14.0],[247.23,13.0],[247.22,26.0]],[[247.29,18.0],[247.3,38.0],[247.31,26.0],[247.32,74.0],[247.33,11.0]]]
["binance-futures","SOLUSDT",1737331814091,[[247.25,6.0],[247.24,4.0],[247.23,13.0],[247.22,26.0]],[[247.27,7.0],[247.28,12.0],[247.29,38.0],[247.3,20.0],[247.31,26.0]]]
["binance-futures","SOLUSDT",1737331814145,[[247.26,37.0],[247.25,1.0],[247.24,9.0],[247.23,13.0],[247.22,26.0]],[[247.27,7.0],[247.28,10.0],[247.29,41.0],[247.3,20.0],[247.31,26.0]]]
["binance-futures","SOLUSDT",1737331814196,[[247.26,38.0],[247.25,5.0],[247.24,9.0],[247.23,13.0],[247.22,32.0]],[[247.27,32.0],[247.28,8.0],[247.29,21.0],[247.3,20.0],[247.31,26.0]]]
["binance-futures","SOLUSDT",1737331814248,[[247.26,47.0],[247.25,5.0],[247.24,9.0],[247.23,13.0],[247.22,62.0]],[[247.27,34.0],[247.28,4.0],[247.29,21.0],[247.3,20.0],[247.31,32.0]]]
["binance-futures","SOLUSDT",1737331814301,[[247.22,30.0]],[[247.24,10.0],[247.25,47.0],[247.26,58.0],[247.27,63.0],[247.28,7.0]]]
["binance-futures","SOLUSDT",1737331814352,[[247.17,7.0],[247.16,46.0],[247.15,9.0],[247.14,13.0],[247.13,9.0]],[[247.18,12.0],[247.19,5.0],[247.2,35.0],[247.21,16.0],[247.22,57.0]]]
["binance-futures","SOLUSDT",1737331814403,[[247.19,9.0],[247.18,23.0],[247.17,7.0],[247.16,25.0],[247.15,8.0]],[[247.2,41.0],[247.21,6.0],[247.22,27.0],[247.23,6.0],[247.24,36.0]]]
["binance-futures","SOLUSDT",1737331814454,[[247.17,7.0],[247.16,16.0],[247.15,5.0]],[[247.18,15.0],[247.19,6.0],[247.2,68.0],[247.21,6.0],[247.22,29.0]]]
["binance-futures","SOLUSDT",1737331814505,[[247.16,14.0],[247.15,5.0],[247.12,26.0],[247.11,21.0],[247.1,27.0]],[[247.17,23.0],[247.18,30.0],[247.19,5.0],[247.2,67.0],[247.21,6.0]]]
["binance-futures","SOLUSDT",1737331814552,[[247.16,10.0],[247.15,7.0],[247.12,29.0],[247.11,13.0],[247.1,27.0]],[[247.17,36.0],[247.18,33.0],[247.19,7.0],[247.2,52.0],[247.21,4.0]]]
["binance-futures","SOLUSDT",1737331814607,[[247.2,9.0],[247.19,5.0],[247.18,71.0],[247.17,23.0],[247.16,27.0]],[[247.22,8.0],[247.23,9.0],[247.24,39.0],[247.25,37.0],[247.26,37.0]]]
["binance-futures","SOLUSDT",1737331814658,[[247.2,64.0],[247.19,5.0],[247.18,26.0],[247.17,20.0],[247.16,61.0]],[[247.22,26.0],[247.23,8.0],[247.24,23.0],[247.25,27.0],[247.26,25.0]]]
["binance-futures","SOLUSDT",1737331814711,[[247.22,84.0],[247.21,72.0],[247.2,25.0],[247.19,5.0],[247.18,26.0]],[[247.25,7.0],[247.26,20.0],[247.27,32.0],[247.28,58.0],[247.29,85.0]]]
["binance-futures","SOLUSDT",1737331814760,[[247.21,6.0],[247.2,13.0],[247.19,6.0],[247.18,28.0]],[[247.22,5.0],[247.23,29.0],[247.24,17.0],[247.25,30.0],[247.26,19.0]]]
["binance-futures","SOLUSDT",1737331814813,[[247.21,6.0],[247.2,15.0],[247.19,6.0],[247.18,29.0],[247.16,60.0]],[[247.22,47.0],[247.23,6.0],[247.24,7.0],[247.25,12.0],[247.26,19.0]]]
["binance-futures","SOLUSDT",1737331814865,[[247.21,25.0],[247.2,15.0],[247.19,6.0],[247.18,29.0],[247.17,20.0]],[[247.22,42.0],[247.23,7.0],[247.24,7.0],[247.25,12.0],[247.26,13.0]]]
["binance-futures","SOLUSDT",1737331814916,[[247.21,6.0],[247.2,13.0],[247.19,6.0],[247.18,29.0],[247.17,20.0]],[[247.22,67.0],[247.23,7.0],[247.24,7.0],[247.25,12.0],[247.26,13.0]]]
["binance-futures","SOLUSDT",1737331814967,[[247.21,5.0],[247.2,18.0],[247.19,5.0],[247.18,23.0],[247.17,19.0]],[[247.22,50.0],[247.23,7.0],[247.24,7.0],[247.25,10.0],[247.26,11.0]]]
["binance-futures","SOLUSDT",1737331815019,[[247.2,6.0],[247.19,6.0],[247.18,24.0],[247.17,19.0]],[[247.21,48.0],[247.22,28.0],[247.23,7.0],[247.24,8.0],[247.25,10.0]]]
["binance-futures","SOLUSDT",1737331815070,[[247.21,61.0],[247.2,88.0],[247.19,6.0],[247.18,24.0],[247.17,19.0]],[[247.22,26.0],[247.23,3.0],[247.24,5.0],[247.25,6.0],[247.26,13.0]]]
["binance-futures","SOLUSDT",1737331815121,[[247.21,51.0],[247.2,31.0],[247.19,5.0],[247.18,25.0],[247.17,19.0]],[[247.22,83.0],[247.23,3.0],[247.24,3.0],[247.25,4.0],[247.26,18.0]]]
["binance-futures","SOLUSDT",1737331815171,[[247.21,47.0],[247.2,38.0],[247.19,5.0],[247.18,27.0],[247.17,19.0]],[[247.22,115.0],[247.23,3.0],[247.24,5.0],[247.25,8.0],[247.26,18.0]]]
["binance-futures","SOLUSDT",1737331815224,[[247.22,9.0],[247.21,68.0],[247.2,39.0],[247.19,5.0],[247.18,27.0]],[[247.23,2.0],[247.24,3.0],[247.25,8.0],[247.26,26.0],[247.27,23.0]]]
["binance-futures","SOLUSDT",1737331815274,[[247.23,57.0],[247.22,38.0],[247.21,36.0],[247.2,41.0],[247.19,5.0]],[[247.24,9.0],[247.25,4.0],[247.26,26.0],[247.27,23.0],[247.28,12.0]]]
["binance-futures","SOLUSDT",1737331815325,[[247.24,39.0],[247.23,23.0],[247.22,26.0],[247.21,36.0],[247.2,71.0]],[[247.25,26.0],[247.26,19.0],[247.27,17.0],[247.28,13.0],[247.29,15.0]]]
["binance-futures","SOLUSDT",1737331815379,[[247.24,54.0],[247.23,18.0],[247.22,26.0],[247.21,37.0],[247.2,80.0]],[[247.25,36.0],[247.26,19.0],[247.27,17.0],[247.28,13.0],[247.29,15.0]]]
["binance-futures","SOLUSDT",1737331815430,[[247.24,83.0],[247.23,18.0],[247.22,32.0],[247.21,51.0],[247.2,75.0]],[[247.25,51.0],[247.26,19.0],[247.27,16.0],[247.28,13.0],[247.29,7.0]]]
["binance-futures","SOLUSDT",1737331815481,[[247.24,87.0],[247.23,18.0],[247.22,32.0],[247.21,51.0],[247.2,60.0]],[[247.25,29.0],[247.26,19.0],[247.27,16.0],[247.28,8.0],[247.29,7.0]]]
["binance-futures","SOLUSDT",1737331815533,[[247.27,4.0],[247.26,81.0],[247.25,92.0],[247.24,99.0],[247.23,18.0]],[[247.29,5.0],[247.3,61.0],[247.31,70.0],[247.32,28.0],[247.33,28.0]]]
["binance-futures","SOLUSDT",1737331815584,[[247.29,6.0],[247.28,62.0],[247.27,10.0],[247.26,30.0],[247.25,18.0]],[[247.3,41.0],[247.31,4.0],[247.32,10.0],[247.33,4.0],[247.34,14.0]]]
["binance-futures","SOLUSDT",1737331815635,[[247.29,78.0],[247.28,53.0],[247.27,5.0],[247.26,26.0],[247.25,39.0]],[[247.3,40.0],[247.31,2.0],[247.32,5.0],[247.33,4.0],[247.34,11.0]]]
["binance-futures","SOLUSDT",1737331815688,[[247.29,76.0],[247.28,27.0],[247.27,5.0],[247.26,26.0],[247.25,59.0]],[[247.3,27.0],[247.31,2.0],[247.32,7.0],[247.33,4.0],[247.34,13.0]]]
["binance-futures","SOLUSDT",1737331815739,[[247.3,9.0],[247.29,108.0],[247.28,27.0],[247.27,5.0],[247.26,56.0]],[[247.31,4.0],[247.32,7.0],[247.33,4.0],[247.34,13.0],[247.35,33.0]]]
["binance-futures","SOLUSDT",1737331815789,[[247.31,18.0],[247.3,38.0],[247.29,9.0],[247.28,28.0],[247.27,5.0]],[[247.35,13.0],[247.36,50.0],[247.37,25.0],[247.39,14.0],[247.4,71.0]]]
["binance-futures","SOLUSDT",1737331815840,[[247.34,33.0],[247.33,114.0],[247.32,2.0],[247.31,16.0],[247.3,52.0]],[[247.37,2.0],[247.38,17.0],[247.39,16.0],[247.4,42.0],[247.41,142.0]]]
["binance-futures","SOLUSDT",1737331815892,[[247.35,34.0],[247.34,38.0],[247.33,25.0],[247.32,2.0],[247.31,22.0]],[[247.37,2.0],[247.38,6.0],[247.39,16.0],[247.4,36.0],[247.41,133.0]]]
["binance-futures","SOLUSDT",1737331815943,[[247.36,26.0],[247.35,110.0],[247.34,34.0],[247.33,25.0],[247.32,2.0]],[[247.37,2.0],[247.38,7.0],[247.39,16.0],[247.4,35.0],[247.41,92.0]]]
["binance-futures","SOLUSDT",1737331815994,[[247.36,31.0],[247.35,69.0],[247.34,5.0],[247.33,23.0],[247.32,3.0]],[[247.37,45.0],[247.38,7.0],[247.39,3.0],[247.4,26.0],[247.41,70.0]]]
["binance-futures","SOLUSDT",1737331816050,[[247.33,10.0],[247.32,2.0]],[[247.35,12.0],[247.36,16.0],[247.37,50.0],[247.38,4.0],[247.39,4.0]]]
["binance-futures","SOLUSDT",1737331816100,[[247.34,2.0],[247.33,12.0],[247.32,2.0],[247.31,6.0],[247.3,21.0]],[[247.35,12.0],[247.36,10.0],[247.37,40.0],[247.38,22.0],[247.39,2.0]]]
["binance-futures","SOLUSDT",1737331816150,[[247.34,7.0],[247.33,13.0],[247.32,13.0],[247.31,1.0],[247.3,23.0]],[[247.35,13.0],[247.36,12.0],[247.37,5.0],[247.38,23.0],[247.39,6.0]]]
["binance-futures","SOLUSDT",1737331816204,[[247.35,13.0],[247.34,20.0],[247.33,13.0],[247.32,13.0],[247.31,1.0]],[[247.4,7.0],[247.41,70.0],[247.42,24.0],[247.44,138.0],[247.45,127.0]]]
["binance-futures","SOLUSDT",1737331816255,[[247.37,30.0],[247.36,46.0],[247.35,50.0],[247.34,31.0],[247.33,17.0]],[[247.38,1.0],[247.41,2.0],[247.42,12.0],[247.43,89.0],[247.44,121.0]]]
["binance-futures","SOLUSDT",1737331816305,[[247.4,34.0],[247.39,48.0],[247.38,22.0],[247.37,49.0],[247.36,80.0]],[[247.43,4.0],[247.44,97.0],[247.45,59.0],[247.46,32.0],[247.47,46.0]]]
["binance-futures","SOLUSDT",1737331816357,[[247.41,28.0],[247.4,28.0],[247.39,59.0],[247.38,37.0],[247.37,59.0]],[[247.43,4.0],[247.44,88.0],[247.45,34.0],[247.46,30.0],[247.47,46.0]]]
["binance-futures","SOLUSDT",1737331816408,[[247.41,4.0],[247.4,33.0],[247.39,59.0],[247.38,39.0],[247.37,56.0]],[[247.42,8.0],[247.44,9.0],[247.45,34.0],[247.46,29.0],[247.47,43.0]]]
["binance-futures","SOLUSDT",1737331816459,[[247.43,28.0],[247.41,53.0],[247.4,43.0],[247.39,14.0],[247.38,29.0]],[[247.45,1.0],[247.47,5.0],[247.48,37.0],[247.49,24.0],[247.5,64.0]]]
["binance-futures","SOLUSDT",1737331816510,[[247.43,28.0],[247.42,20.0],[247.41,59.0],[247.4,18.0],[247.39,26.0]],[[247.49,13.0],[247.5,57.0],[247.51,24.0],[247.52,101.0],[247.53,82.0]]]
["binance-futures","SOLUSDT",1737331816561,[[247.44,1.0],[247.43,28.0],[247.42,77.0],[247.41,66.0],[247.4,20.0]],[[247.45,4.0],[247.47,2.0],[247.49,12.0],[247.5,50.0],[247.51,26.0]]]
["binance-futures","SOLUSDT",1737331816612,[[247.47,9.0],[247.46,40.0],[247.45,5.0],[247.44,58.0],[247.43,71.0]],[[247.5,40.0],[247.51,8.0],[247.52,104.0],[247.53,21.0],[247.54,30.0]]]
["binance-futures","SOLUSDT",1737331816662,[[247.48,5.0],[247.47,9.0],[247.46,40.0],[247.45,5.0],[247.44,68.0]],[[247.49,29.0],[247.5,36.0],[247.51,3.0],[247.52,96.0],[247.53,19.0]]]
["binance-futures","SOLUSDT",1737331816714,[[247.46,32.0],[247.45,5.0],[247.44,69.0]],[[247.49,5.0],[247.5,36.0],[247.51,9.0],[247.52,86.0],[247.53,19.0]]]
["binance-futures","SOLUSDT",1737331816765,[[247.48,29.0],[247.47,5.0],[247.46,15.0],[247.45,7.0],[247.44,7.0]],[[247.49,46.0],[247.5,47.0],[247.51,10.0],[247.52,70.0],[247.53,5.0]]]
["binance-futures","SOLUSDT",1737331816816,[[247.48,7.0],[247.47,48.0],[247.46,15.0],[247.45,14.0],[247.44,7.0]],[[247.49,51.0],[247.5,48.0],[247.51,10.0],[247.52,78.0],[247.53,6.0]]]
["binance-futures","SOLUSDT",1737331816862,[[247.47,2.0],[247.46,13.0],[247.45,9.0],[247.44,2.0]],[[247.48,12.0],[247.49,22.0],[247.5,48.0],[247.51,3.0],[247.52,71.0]]]
["binance-futures","SOLUSDT",1737331816919,[[247.5,43.0],[247.49,38.0],[247.48,10.0],[247.46,14.0],[247.45,10.0]],[[247.53,4.0],[247.54,3.0],[247.55,4.0],[247.63,74.0],[247.64,186.0]]]
["binance-futures","SOLUSDT",1737331816972,[[247.5,34.0],[247.49,38.0],[247.48,36.0],[247.47,5.0],[247.46,13.0]],[[247.53,3.0],[247.54,3.0],[247.55,5.0],[247.57,153.0],[247.58,93.0]]]
["binance-futures","SOLUSDT",1737331817017,[[247.5,34.0],[247.49,38.0],[247.48,56.0],[247.47,10.0],[247.46,27.0]],[[247.53,3.0],[247.54,3.0],[247.55,5.0],[247.57,146.0],[247.58,93.0]]]
["binance-futures","SOLUSDT",1737331817074,[[247.52,29.0],[247.51,28.0],[247.5,75.0],[247.49,18.0],[247.48,58.0]],[[247.53,4.0],[247.54,4.0],[247.55,3.0],[247.56,36.0],[247.57,78.0]]]
["binance-futures","SOLUSDT",1737331817125,[[247.52,2.0],[247.51,2.0],[247.5,75.0],[247.49,7.0],[247.48,58.0]],[[247.53,21.0],[247.54,5.0],[247.55,3.0],[247.56,36.0],[247.57,77.0]]]
["binance-futures","SOLUSDT",1737331817174,[[247.52,2.0],[247.51,2.0],[247.5,41.0],[247.49,7.0],[247.48,22.0]],[[247.53,70.0],[247.54,5.0],[247.55,3.0],[247.56,36.0],[247.57,77.0]]]
["binance-futures","SOLUSDT",1737331817227,[[247.5,41.0],[247.49,7.0],[247.48,7.0]],[[247.53,68.0],[247.54,4.0],[247.55,8.0],[247.56,36.0],[247.57,77.0]]]
["binance-futures","SOLUSDT",1737331817277,[[247.5,3.0],[247.49,3.0],[247.48,7.0],[247.47,10.0],[247.46,65.0]],[[247.51,4.0],[247.52,26.0],[247.53,25.0],[247.54,3.0],[247.55,13.0]]]
["binance-futures","SOLUSDT",1737331817329,[[247.5,1.0],[247.46,53.0]],[[247.51,10.0],[247.52,99.0],[247.53,32.0],[247.54,3.0],[247.55,13.0]]]
["binance-futures","SOLUSDT",1737331817380,[[247.41,34.0],[247.4,11.0],[247.38,18.0],[247.18,56.0],[247.14,73.0]],[[247.49,5.0],[247.5,46.0],[247.51,21.0],[247.52,141.0],[247.53,40.0]]]
["binance-futures","SOLUSDT",1737331817431,[[247.44,1.0],[247.38,7.0],[247.37,25.0],[247.36,38.0],[247.34,63.0]],[[247.45,6.0],[247.49,10.0],[247.5,63.0],[247.51,40.0],[247.52,213.0]]]
["binance-futures","SOLUSDT",1737331817482,[[247.36,12.0],[247.35,14.0],[247.34,23.0]],[[247.39,12.0],[247.41,12.0],[247.45,5.0],[247.48,10.0],[247.49,10.0]]]
["binance-futures","SOLUSDT",1737331817533,[[247.33,145.0],[247.31,36.0],[247.3,16.0],[247.26,99.0],[247.2,71.0]],[[247.39,11.0],[247.41,13.0],[247.45,5.0],[247.46,17.0],[247.47,52.0]]]
["binance-futures","SOLUSDT",1737331817585,[[247.3,14.0],[247.29,8.0],[247.28,44.0],[247.27,9.0],[247.26,71.0]],[[247.32,6.0],[247.33,6.0],[247.39,16.0],[247.41,13.0],[247.45,75.0]]]
["binance-futures","SOLUSDT",1737331817634,[[247.29,5.0],[247.28,20.0],[247.27,9.0],[247.26,31.0]],[[247.32,6.0],[247.33,6.0],[247.39,16.0],[247.4,14.0],[247.41,56.0]]]
["binance-futures","SOLUSDT",1737331817688,[[247.3,1.0],[247.29,5.0],[247.28,20.0],[247.27,9.0],[247.26,28.0]],[[247.32,4.0],[247.33,6.0],[247.35,10.0],[247.36,14.0],[247.37,26.0]]]
["binance-futures","SOLUSDT",1737331817742,[],[[247.3,1.0],[247.32,9.0],[247.33,11.0],[247.34,17.0],[247.35,38.0]]]
["binance-futures","SOLUSDT",1737331817793,[[247.25,10.0],[247.21,13.0],[247.19,14.0],[247.18,87.0],[247.17,15.0]],[[247.29,5.0],[247.31,22.0],[247.32,72.0],[247.34,6.0],[247.35,58.0]]]
["binance-futures","SOLUSDT",1737331817844,[[247.22,9.0],[247.21,10.0],[247.19,10.0],[247.18,74.0],[247.17,13.0]],[[247.29,8.0],[247.3,4.0],[247.31,22.0],[247.32,76.0],[247.34,6.0]]]
["binance-futures","SOLUSDT",1737331817895,[[247.22,1.0],[247.21,10.0],[247.19,8.0],[247.18,74.0],[247.17,11.0]],[[247.27,5.0],[247.28,27.0],[247.29,44.0],[247.3,60.0],[247.31,55.0]]]
["binance-futures","SOLUSDT",1737331817945,[[247.21,9.0],[247.2,8.0],[247.19,17.0],[247.18,60.0],[247.17,8.0]],[[247.22,2.0],[247.25,10.0],[247.26,9.0],[247.27,10.0],[247.28,31.0]]]
["binance-futures","SOLUSDT",1737331817995,[[247.22,2.0],[247.21,9.0],[247.2,8.0],[247.19,17.0],[247.18,16.0]],[[247.25,10.0],[247.26,33.0],[247.27,14.0],[247.28,28.0],[247.3,46.0]]]
["binance-futures","SOLUSDT",1737331818048,[[247.25,6.0],[247.24,10.0],[247.23,10.0],[247.22,60.0],[247.21,25.0]],[[247.32,23.0],[247.34,21.0],[247.35,33.0],[247.36,55.0],[247.37,8.0]]]
["binance-futures","SOLUSDT",1737331818099,[[247.25,45.0],[247.24,40.0],[247.23,10.0],[247.22,111.0],[247.21,88.0]],[[247.34,11.0],[247.35,25.0],[247.36,13.0],[247.37,12.0],[247.38,59.0]]]
["binance-futures","SOLUSDT",1737331818149,[[247.27,5.0],[247.26,25.0],[247.25,97.0],[247.24,56.0],[247.23,15.0]],[[247.35,1.0],[247.36,14.0],[247.37,14.0],[247.38,39.0],[247.39,140.0]]]
["binance-futures","SOLUSDT",1737331818203,[[247.34,30.0],[247.31,5.0],[247.29,6.0],[247.28,20.0],[247.27,29.0]],[[247.37,7.0],[247.38,11.0],[247.39,139.0],[247.4,60.0],[247.41,14.0]]]
["binance-futures","SOLUSDT",1737331818253,[[247.36,10.0],[247.35,25.0],[247.34,35.0],[247.33,5.0],[247.31,38.0]],[[247.37,4.0],[247.38,3.0],[247.39,96.0],[247.4,60.0],[247.41,2.0]]]
["binance-futures","SOLUSDT",1737331818306,[[247.33,5.0],[247.32,6.0],[247.31,26.0]],[[247.36,24.0],[247.37,44.0],[247.38,5.0],[247.39,7.0],[247.4,62.0]]]
["binance-futures","SOLUSDT",1737331818358,[[247.26,12.0],[247.25,14.0],[247.24,4.0],[247.23,56.0],[247.22,39.0]],[[247.29,1.0],[247.3,3.0],[247.31,24.0],[247.32,5.0],[247.34,22.0]]]
["binance-futures","SOLUSDT",1737331818409,[[247.23,8.0],[247.22,34.0]],[[247.27,17.0],[247.28,2.0],[247.3,50.0],[247.32,70.0],[247.33,17.0]]]
["binance-futures","SOLUSDT",1737331818460,[[247.27,5.0],[247.26,3.0],[247.25,21.0],[247.24,5.0],[247.23,17.0]],[[247.28,12.0],[247.29,26.0],[247.3,56.0],[247.31,57.0],[247.32,7.0]]]
["binance-futures","SOLUSDT",1737331818511,[[247.28,5.0],[247.27,15.0],[247.26,6.0],[247.25,15.0],[247.24,10.0]],[[247.33,23.0],[247.34,44.0],[247.35,90.0],[247.36,45.0],[247.37,128.0]]]
["binance-futures","SOLUSDT",1737331818562,[[247.3,81.0],[247.29,40.0],[247.28,76.0],[247.27,53.0],[247.26,9.0]],[[247.31,11.0],[247.32,17.0],[247.34,18.0],[247.35,44.0],[247.36,36.0]]]
["binance-futures","SOLUSDT",1737331818613,[[247.26,9.0]],[[247.3,15.0],[247.31,51.0],[247.32,14.0],[247.33,7.0],[247.34,15.0]]]
["binance-futures","SOLUSDT",1737331818666,[[247.25,4.0],[247.24,8.0],[247.23,20.0],[247.22,10.0],[247.21,38.0]],[[247.26,5.0],[247.27,40.0],[247.28,31.0],[247.29,24.0],[247.3,25.0]]]
["binance-futures","SOLUSDT",1737331818717,[[247.25,2.0],[247.24,9.0],[247.23,15.0],[247.22,11.0],[247.21,40.0]],[[247.26,47.0],[247.28,22.0],[247.29,27.0],[247.3,21.0],[247.32,27.0]]]
["binance-futures","SOLUSDT",1737331818768,[[247.25,2.0],[247.24,9.0],[247.23,15.0],[247.22,12.0],[247.21,41.0]],[[247.26,42.0],[247.27,2.0],[247.28,23.0],[247.29,27.0],[247.3,61.0]]]
["binance-futures","SOLUSDT",1737331818818,[[247.23,14.0],[247.22,11.0],[247.21,30.0]],[[247.24,12.0],[247.25,13.0],[247.26,6.0],[247.27,1.0],[247.28,23.0]]]
["binance-futures","SOLUSDT",1737331818871,[[247.26,5.0],[247.25,24.0],[247.24,2.0],[247.23,43.0],[247.22,11.0]],[[247.27,6.0],[247.28,13.0],[247.29,17.0],[247.3,53.0],[247.32,32.0]]]
["binance-futures","SOLUSDT",1737331818923,[[247.27,30.0],[247.26,4.0],[247.25,26.0],[247.24,19.0],[247.23,45.0]],[[247.29,2.0],[247.3,55.0],[247.32,13.0],[247.35,81.0],[247.36,49.0]]]
["binance-futures","SOLUSDT",1737331818974,[[247.29,66.0],[247.28,2.0],[247.27,20.0],[247.26,5.0],[247.25,27.0]],[[247.3,5.0],[247.31,4.0],[247.32,13.0],[247.34,30.0],[247.35,81.0]]]
["binance-futures","SOLUSDT",1737331819025,[[247.3,5.0],[247.29,30.0],[247.28,2.0],[247.27,20.0],[247.26,6.0]],[[247.31,8.0],[247.32,11.0],[247.34,30.0],[247.35,67.0],[247.36,36.0]]]
["binance-futures","SOLUSDT",1737331819074,[[247.31,19.0],[247.3,5.0],[247.29,31.0],[247.28,7.0],[247.27,20.0]],[[247.33,5.0],[247.34,15.0],[247.35,42.0],[247.36,43.0],[247.37,38.0]]]
["binance-futures","SOLUSDT",1737331819127,[[247.33,2.0],[247.32,2.0],[247.31,19.0],[247.3,10.0],[247.29,31.0]],[[247.36,25.0],[247.37,22.0],[247.38,35.0],[247.39,8.0],[247.4,70.0]]]
["binance-futures","SOLUSDT",1737331819178,[[247.35,2.0],[247.34,18.0],[247.33,2.0],[247.32,2.0],[247.31,24.0]],[[247.36,12.0],[247.37,12.0],[247.38,7.0],[247.39,8.0],[247.4,63.0]]]
["binance-futures","SOLUSDT",1737331819230,[[247.35,2.0],[247.34,10.0],[247.33,2.0],[247.32,2.0],[247.31,30.0]],[[247.36,65.0],[247.37,6.0],[247.38,7.0],[247.39,8.0],[247.4,63.0]]]
["binance-futures","SOLUSDT",1737331819280,[[247.35,6.0],[247.34,11.0],[247.33,2.0],[247.32,7.0],[247.31,31.0]],[[247.36,77.0],[247.37,6.0],[247.38,21.0],[247.39,8.0],[247.4,64.0]]]
["binance-futures","SOLUSDT",1737331819331,[[247.35,6.0],[247.34,11.0],[247.33,5.0],[247.32,11.0],[247.31,31.0]],[[247.36,78.0],[247.37,6.0],[247.38,21.0],[247.39,8.0],[247.4,64.0]]]
["binance-futures","SOLUSDT",1737331819384,[],[[247.3,3.0],[247.32,3.0],[247.33,16.0],[247.34,17.0],[247.35,71.0]]]
["binance-futures","SOLUSDT",1737331819435,[[247.3,16.0],[247.29,30.0],[247.28,12.0],[247.27,14.0],[247.25,6.0]],[[247.32,5.0],[247.33,11.0],[247.34,37.0],[247.35,61.0],[247.36,74.0]]]
["binance-futures","SOLUSDT",1737331819486,[[247.31,6.0],[247.3,12.0],[247.25,7.0]],[[247.34,6.0],[247.35,6.0],[247.36,40.0],[247.37,22.0],[247.38,24.0]]]
["binance-futures","SOLUSDT",1737331819536,[[247.33,45.0],[247.32,9.0],[247.3,13.0],[247.28,1.0],[247.27,2.0]],[[247.34,29.0],[247.35,16.0],[247.36,41.0],[247.37,11.0],[247.38,22.0]]]
["binance-futures","SOLUSDT",1737331819586,[[247.33,14.0],[247.32,1.0],[247.3,13.0],[247.28,1.0],[247.27,2.0]],[[247.35,128.0],[247.36,41.0],[247.37,12.0],[247.38,18.0],[247.39,21.0]]]
["binance-futures","SOLUSDT",1737331819630,[[247.33,14.0],[247.32,1.0],[247.3,3.0],[247.29,30.0],[247.28,1.0]],[[247.34,65.0],[247.35,170.0],[247.36,43.0],[247.37,12.0],[247.38,19.0]]]
["binance-futures","SOLUSDT",1737331819695,[[247.33,26.0],[247.31,7.0],[247.3,32.0],[247.29,2.0],[247.28,3.0]],[[247.34,2.0],[247.35,171.0],[247.36,43.0],[247.37,5.0],[247.38,17.0]]]
["binance-futures","SOLUSDT",1737331819746,[[247.31,31.0],[247.3,8.0],[247.29,2.0],[247.28,7.0]],[[247.32,6.0],[247.33,14.0],[247.34,89.0],[247.35,196.0],[247.36,43.0]]]
["binance-futures","SOLUSDT",1737331819796,[[247.31,4.0],[247.3,4.0],[247.29,2.0],[247.28,7.0],[247.26,2.0]],[[247.32,52.0],[247.33,9.0],[247.34,27.0],[247.35,173.0],[247.36,43.0]]]
["binance-futures","SOLUSDT",1737331819846,[[247.28,4.0],[247.27,4.0],[247.26,5.0]],[[247.29,54.0],[247.3,51.0],[247.31,5.0],[247.32,36.0],[247.33,7.0]]]
["binance-futures","SOLUSDT",1737331819899,[[247.28,36.0],[247.27,4.0],[247.26,2.0],[247.24,15.0],[247.22,4.0]],[[247.29,57.0],[247.3,46.0],[247.31,5.0],[247.32,26.0],[247.33,7.0]]]
["binance-futures","SOLUSDT",1737331819953,[[247.31,3.0],[247.3,27.0],[247.29,28.0],[247.28,55.0],[247.27,3.0]],[[247.32,1.0],[247.33,1.0],[247.34,58.0],[247.35,126.0],[247.36,45.0]]]
["binance-futures","SOLUSDT",1737331820004,[[247.32,5.0],[247.31,1.0],[247.3,21.0],[247.29,15.0],[247.28,56.0]],[[247.33,5.0],[247.34,71.0],[247.35,126.0],[247.36,45.0],[247.37,12.0]]]
["binance-futures","SOLUSDT",1737331820052,[[247.32,5.0],[247.31,5.0],[247.3,21.0],[247.29,22.0],[247.28,56.0]],[[247.33,53.0],[247.34,37.0],[247.35,133.0],[247.36,45.0],[247.37,13.0]]]
["binance-futures","SOLUSDT",1737331820106,[],[[247.26,19.0],[247.27,6.0],[247.28,7.0],[247.29,43.0],[247.3,18.0]]]
["binance-futures","SOLUSDT",1737331820157,[[247.23,5.0],[247.22,22.0],[247.21,54.0],[247.2,8.0],[247.19,15.0]],[[247.25,13.0],[247.26,6.0],[247.27,25.0],[247.28,7.0],[247.29,11.0]]]
["binance-futures","SOLUSDT",1737331820208,[[247.22,31.0],[247.21,41.0],[247.2,4.0],[247.19,10.0]],[[247.23,11.0],[247.24,9.0],[247.25,8.0],[247.26,12.0],[247.27,26.0]]]
["binance-futures","SOLUSDT",1737331820260,[[247.22,63.0],[247.21,43.0],[247.2,32.0],[247.19,35.0],[247.18,16.0]],[[247.23,67.0],[247.24,10.0],[247.25,8.0],[247.26,8.0],[247.27,6.0]]]
["binance-futures","SOLUSDT",1737331820311,[[247.24,16.0],[247.23,15.0],[247.22,67.0],[247.21,45.0],[247.2,9.0]],[[247.25,1.0],[247.26,2.0],[247.27,1.0],[247.28,10.0],[247.29,42.0]]]
["binance-futures","SOLUSDT",1737331820363,[[247.24,46.0],[247.23,7.0],[247.22,100.0],[247.21,75.0],[247.2,4.0]],[[247.25,21.0],[247.26,3.0],[247.27,1.0],[247.28,18.0],[247.29,31.0]]]
["binance-futures","SOLUSDT",1737331820414,[[247.25,1.0],[247.24,13.0],[247.23,21.0],[247.22,100.0],[247.21,45.0]],[[247.26,26.0],[247.27,7.0],[247.28,12.0],[247.29,26.0],[247.3,86.0]]]
["binance-futures","SOLUSDT",1737331820465,[[247.25,36.0],[247.24,8.0],[247.23,21.0],[247.22,101.0],[247.21,75.0]],[[247.26,48.0],[247.27,7.0],[247.28,12.0],[247.29,26.0],[247.3,86.0]]]
["binance-futures","SOLUSDT",1737331820512,[[247.25,1.0],[247.24,2.0],[247.22,56.0],[247.21,46.0]],[[247.26,77.0],[247.27,8.0],[247.28,4.0],[247.29,27.0],[247.3,87.0]]]
["binance-futures","SOLUSDT",1737331820568,[[247.19,35.0],[247.18,16.0],[247.17,12.0],[247.15,30.0],[247.14,37.0]],[[247.2,4.0],[247.21,4.0],[247.22,14.0],[247.23,83.0],[247.24,120.0]]]
["binance-futures","SOLUSDT",1737331820619,[[247.19,7.0],[247.18,4.0],[247.17,7.0],[247.16,40.0],[247.15,23.0]],[[247.2,64.0],[247.22,24.0],[247.23,25.0],[247.24,46.0],[247.25,68.0]]]
["binance-futures","SOLUSDT",1737331820670,[[247.29,5.0],[247.28,6.0],[247.27,4.0],[247.24,1.0],[247.21,26.0]],[[247.37,4.0],[247.4,1.0],[247.42,36.0],[247.46,24.0],[247.48,18.0]]]
["binance-futures","SOLUSDT",1737331820721,[[247.4,42.0],[247.39,5.0],[247.37,60.0],[247.36,53.0],[247.35,59.0]],[[247.42,1.0],[247.45,3.0],[247.46,4.0],[247.47,116.0],[247.48,20.0]]]
["binance-futures","SOLUSDT",1737331820772,[[247.44,5.0],[247.43,20.0],[247.42,25.0],[247.41,55.0],[247.4,51.0]],[[247.46,20.0],[247.47,3.0],[247.48,8.0],[247.49,57.0],[247.5,102.0]]]
["binance-futures","SOLUSDT",1737331820822,[[247.44,20.0],[247.43,12.0],[247.42,42.0],[247.41,27.0],[247.4,15.0]],[[247.45,11.0],[247.46,23.0],[247.47,3.0],[247.48,12.0],[247.49,16.0]]]
["binance-futures","SOLUSDT",1737331820877,[],[[247.35,10.0],[247.38,26.0],[247.4,16.0],[247.41,10.0],[247.43,80.0]]]
["binance-futures","SOLUSDT",1737331820928,[[247.33,12.0],[247.32,21.0],[247.31,1.0],[247.3,13.0],[247.29,41.0]],[[247.34,12.0],[247.35,10.0],[247.37,11.0],[247.38,7.0],[247.39,20.0]]]
["binance-futures","SOLUSDT",1737331820977,[[247.33,17.0],[247.32,19.0],[247.31,1.0],[247.3,17.0],[247.29,2.0]],[[247.35,6.0],[247.36,1.0],[247.38,12.0],[247.39,11.0],[247.41,11.0]]]
["binance-futures","SOLUSDT",1737331821030,[[247.34,16.0],[247.33,17.0],[247.32,22.0],[247.31,1.0],[247.3,13.0]],[[247.35,11.0],[247.36,13.0],[247.37,2.0],[247.38,12.0],[247.39,5.0]]]
["binance-futures","SOLUSDT",1737331821084,[[247.32,49.0],[247.31,33.0],[247.3,13.0]],[[247.33,6.0],[247.34,11.0],[247.35,26.0],[247.36,4.0],[247.37,2.0]]]
["binance-futures","SOLUSDT",1737331821135,[[247.32,52.0],[247.31,3.0],[247.3,23.0],[247.29,51.0],[247.28,57.0]],[[247.33,14.0],[247.34,9.0],[247.35,26.0],[247.36,3.0],[247.37,2.0]]]
["binance-futures","SOLUSDT",1737331821187,[[247.31,47.0],[247.3,6.0],[247.29,51.0],[247.28,57.0]],[[247.32,24.0],[247.33,8.0],[247.34,9.0],[247.35,5.0],[247.36,8.0]]]
["binance-futures","SOLUSDT",1737331821237,[[247.31,50.0],[247.3,13.0],[247.29,11.0],[247.28,40.0],[247.27,36.0]],[[247.32,32.0],[247.33,9.0],[247.34,7.0],[247.35,5.0],[247.36,8.0]]]
["binance-futures","SOLUSDT",1737331821288,[[247.31,50.0],[247.3,6.0],[247.29,11.0],[247.28,40.0],[247.27,36.0]],[[247.32,33.0],[247.33,9.0],[247.34,4.0],[247.35,5.0],[247.36,9.0]]]
["binance-futures","SOLUSDT",1737331821338,[[247.31,53.0],[247.3,6.0],[247.29,11.0],[247.28,40.0],[247.27,36.0]],[[247.32,33.0],[247.33,11.0],[247.34,44.0],[247.35,7.0],[247.36,9.0]]]
["binance-futures","SOLUSDT",1737331821388,[[247.31,11.0],[247.3,6.0],[247.29,11.0],[247.28,39.0],[247.27,4.0]],[[247.32,34.0],[247.33,11.0],[247.34,46.0],[247.35,5.0],[247.36,9.0]]]
["binance-futures","SOLUSDT",1737331821442,[[247.33,60.0],[247.32,16.0],[247.31,30.0],[247.3,4.0],[247.29,4.0]],[[247.34,55.0],[247.36,2.0],[247.38,23.0],[247.4,21.0],[247.42,127.0]]]
["binance-futures","SOLUSDT",1737331821495,[[247.34,31.0],[247.33,106.0],[247.32,14.0],[247.31,30.0],[247.3,8.0]],[[247.36,2.0],[247.37,1.0],[247.38,21.0],[247.39,5.0],[247.4,21.0]]]
["binance-futures","SOLUSDT",1737331821547,[[247.38,7.0],[247.37,48.0],[247.36,7.0],[247.35,23.0],[247.34,18.0]],[[247.4,22.0],[247.41,18.0],[247.42,25.0],[247.43,34.0],[247.44,32.0]]]
["binance-futures","SOLUSDT",1737331821598,[[247.41,16.0],[247.4,71.0],[247.39,82.0],[247.38,25.0],[247.37,7.0]],[[247.42,3.0],[247.43,16.0],[247.44,13.0],[247.45,30.0],[247.46,25.0]]]
["binance-futures","SOLUSDT",1737331821649,[[247.42,66.0],[247.41,44.0],[247.4,30.0],[247.39,18.0],[247.38,25.0]],[[247.44,3.0],[247.45,17.0],[247.46,3.0],[247.47,21.0],[247.48,24.0]]]
["binance-futures","SOLUSDT",1737331821703,[[247.45,43.0],[247.44,55.0],[247.43,79.0],[247.42,25.0],[247.41,20.0]],[[247.5,30.0],[247.51,24.0],[247.52,27.0],[247.53,65.0],[247.54,61.0]]]
["binance-futures","SOLUSDT",1737331821754,[[247.49,10.0],[247.46,34.0],[247.45,59.0],[247.44,90.0],[247.43,51.0]],[[247.51,17.0],[247.52,25.0],[247.53,37.0],[247.54,40.0],[247.55,96.0]]]
["binance-futures","SOLUSDT",1737331821805,[[247.49,82.0],[247.48,7.0],[247.47,27.0],[247.46,60.0],[247.45,34.0]],[[247.51,4.0],[247.52,9.0],[247.53,17.0],[247.54,39.0],[247.55,39.0]]]
["binance-futures","SOLUSDT",1737331836471,[[247.01,1.0],[247.0,183.0],[246.99,22.0],[246.98,38.0],[246.97,30.0]],[[247.04,5.0],[247.05,28.0],[247.06,8.0],[247.08,20.0],[247.09,17.0]]]
["binance-futures","SOLUSDT",1737331878558,[[247.26,19.0],[247.25,27.0],[247.24,30.0],[247.23,38.0],[247.22,21.0]],[[247.27,2.0],[247.28,13.0],[247.29,16.0],[247.3,21.0],[247.31,27.0]]]
["binance-futures","SOLUSDT",1737331933101,[[249.11,12.0],[249.1,47.0],[249.09,50.0],[249.08,37.0],[249.07,8.0]],[[249.12,5.0],[249.13,17.0],[249.14,35.0],[249.15,12.0],[249.16,18.0]]]
["binance-futures","SOLUSDT",1737331957375,[[248.11,48.0],[248.1,49.0],[248.09,10.0],[248.08,5.0],[248.07,5.0]],[[248.17,3.0],[248.18,46.0],[248.19,7.0],[248.2,45.0],[248.21,58.0]]]
["binance-futures","SOLUSDT",1737331994239,[[247.63,22.0],[247.62,33.0],[247.61,20.0],[247.6,56.0],[247.59,32.0]],[[247.64,1.0],[247.65,7.0],[247.66,28.0],[247.67,15.0],[247.68,14.0]]]
["binance-futures","SOLUSDT",1737332056700,[[248.15,116.0],[248.14,12.0],[248.13,12.0],[248.12,13.0],[248.11,22.0]],[[248.16,13.0],[248.17,47.0],[248.18,38.0],[248.19,14.0],[248.2,17.0]]]
["binance-futures","SOLUSDT",1737332073463,[[248.28,77.0],[248.27,3.0],[248.26,23.0],[248.25,12.0],[248.24,48.0]],[[248.29,52.0],[248.3,13.0],[248.31,21.0],[248.32,28.0],[248.33,14.0]]]
["binance-futures","SOLUSDT",1737332151875,[[250.18,55.0],[250.17,77.0],[250.16,32.0],[250.15,53.0],[250.14,4.0]],[[250.19,1.0],[250.2,15.0],[250.21,17.0],[250.22,61.0],[250.23,10.0]]]
["binance-futures","SOLUSDT",1737332184405,[[249.14,10.0],[249.13,7.0],[249.12,49.0],[249.11,47.0],[249.1,53.0]],[[249.16,1.0],[249.17,13.0],[249.18,19.0],[249.19,21.0],[249.2,32.0]]]
["binance-futures","SOLUSDT",1737332231153,[[248.38,36.0],[248.37,13.0],[248.36,23.0]],[[248.39,84.0],[248.4,11.0],[248.41,36.0],[248.42,7.0],[248.43,13.0]]]
["binance-futures","SOLUSDT",1737332268420,[[248.5,4.0],[248.49,2.0],[248.48,44.0],[248.47,11.0],[248.46,26.0]],[[248.51,6.0],[248.52,70.0],[248.53,55.0],[248.54,120.0],[248.55,57.0]]]
["binance-futures","SOLUSDT",1737332308717,[[247.47,32.0],[247.46,50.0],[247.45,11.0],[247.44,67.0],[247.43,93.0]],[[247.49,3.0],[247.5,6.0],[247.51,10.0],[247.52,42.0],[247.54,36.0]]]
["binance-futures","SOLUSDT",1737332347649,[[247.04,128.0],[247.03,3.0],[247.02,19.0],[247.01,22.0],[247.0,43.0]],[[247.05,136.0],[247.06,23.0],[247.07,8.0],[247.08,47.0],[247.09,23.0]]]
["binance-futures","SOLUSDT",1737332384619,[[247.35,7.0],[247.34,2.0],[247.33,9.0]],[[247.36,103.0],[247.37,53.0],[247.38,26.0],[247.39,3.0],[247.4,17.0]]]
["binance-futures","SOLUSDT",1737332432500,[[245.59,10.0],[245.58,13.0],[245.57,13.0],[245.56,12.0],[245.55,110.0]],[[245.6,72.0],[245.61,92.0],[245.62,37.0],[245.63,89.0],[245.65,123.0]]]
["binance-futures","SOLUSDT",1737332463780,[[245.2,12.0],[245.19,3.0],[245.18,28.0],[245.17,26.0]],[[245.21,4.0],[245.22,19.0],[245.23,2.0],[245.24,112.0],[245.25,44.0]]]
["binance-futures","SOLUSDT",1737332505772,[],[[246.88,7.0],[246.89,2.0],[246.91,64.0],[246.92,61.0],[246.93,2.0]]]
["binance-futures","SOLUSDT",1737332555827,[[247.64,5.0],[247.63,83.0],[247.62,59.0],[247.61,44.0],[247.6,271.0]],[[247.68,6.0],[247.7,12.0],[247.71,12.0],[247.72,71.0],[247.73,66.0]]]
["binance-futures","SOLUSDT",1737332579498,[[249.35,2.0],[249.34,11.0],[249.33,10.0],[249.32,20.0],[249.31,20.0]],[[249.37,3.0],[249.38,25.0],[249.39,9.0],[249.4,180.0],[249.41,42.0]]]
["binance-futures","SOLUSDT",1737332611785,[[249.06,23.0],[249.05,44.0],[249.04,54.0],[249.03,37.0],[249.02,132.0]],[[249.07,2.0],[249.1,22.0],[249.11,13.0],[249.12,14.0],[249.13,10.0]]]
["binance-futures","SOLUSDT",1737332658487,[[249.96,18.0],[249.95,28.0],[249.94,34.0],[249.93,92.0],[249.92,287.0]],[[249.97,2.0],[249.98,5.0],[249.99,13.0],[250.0,32.0],[250.01,31.0]]]
["binance-futures","SOLUSDT",1737332700524,[[250.0,5.0],[249.99,3.0],[249.98,25.0],[249.97,22.0],[249.96,4.0]],[[250.01,35.0],[250.02,23.0],[250.03,46.0],[250.04,28.0],[250.05,46.0]]]
["binance-futures","SOLUSDT",1737332735353,[[249.95,90.0],[249.94,54.0],[249.93,4.0],[249.92,21.0],[249.91,7.0]],[[249.96,1.0],[249.97,9.0],[249.98,17.0],[249.99,109.0],[250.0,839.0]]]
["binance-futures","SOLUSDT",1737332815771,[[248.54,51.0],[248.53,9.0],[248.52,26.0],[248.51,32.0],[248.5,10.0]],[[248.55,4.0],[248.56,4.0],[248.57,13.0],[248.58,2.0],[248.59,16.0]]]
["binance-futures","SOLUSDT",1737332816443,[[248.58,16.0],[248.57,4.0],[248.56,20.0],[248.55,59.0],[248.54,74.0]],[[248.59,177.0],[248.6,14.0],[248.61,23.0],[248.62,18.0],[248.63,20.0]]]
["binance-futures","SOLUSDT",1737332858704,[[248.03,39.0],[248.02,18.0],[248.0,4.0],[247.99,16.0],[247.97,27.0]],[[248.04,70.0],[248.05,6.0],[248.06,114.0],[248.07,50.0],[248.08,20.0]]]
["binance-futures","SOLUSDT",1737332931645,[[247.41,101.0],[247.4,3.0],[247.39,10.0],[247.38,16.0],[247.37,54.0]],[[247.43,63.0],[247.44,28.0],[247.45,83.0],[247.46,70.0],[247.47,2.0]]]
["binance-futures","SOLUSDT",1737332973669,[[247.55,2.0],[247.54,14.0],[247.53,56.0],[247.52,43.0],[247.51,174.0]],[[247.56,43.0],[247.57,49.0],[247.58,72.0],[247.59,45.0],[247.6,27.0]]]
["binance-futures","SOLUSDT",1737332982229,[[246.84,20.0],[246.83,6.0]],[[246.85,5.0],[246.87,69.0],[246.88,262.0],[246.89,1164.0],[246.9,39.0]]]
["binance-futures","SOLUSDT",1737333052754,[],[[247.02,29.0],[247.03,14.0],[247.04,2.0],[247.05,2.0],[247.06,14.0]]]
["binance-futures","SOLUSDT",1737333089591,[[245.55,2.0],[245.54,3.0],[245.53,25.0],[245.52,20.0]],[[245.56,87.0],[245.57,39.0],[245.58,20.0],[245.59,21.0],[245.6,37.0]]]
["binance-futures","SOLUSDT",1737333147049,[[247.36,66.0],[247.35,4.0],[247.34,19.0]],[[247.37,20.0],[247.38,14.0],[247.39,31.0],[247.4,17.0],[247.41,4.0]]]
["binance-futures","SOLUSDT",1737333168446,[[248.97,38.0],[248.96,118.0],[248.95,63.0],[248.94,33.0],[248.93,46.0]],[[248.98,18.0],[248.99,164.0],[249.0,32.0],[249.01,8.0],[249.02,20.0]]]
["binance-futures","SOLUSDT",1737333205252,[[249.49,13.0],[249.48,8.0],[249.47,26.0],[249.46,91.0],[249.45,65.0]],[[249.5,1.0],[249.52,15.0],[249.53,28.0],[249.54,41.0],[249.55,28.0]]]
["binance-futures","SOLUSDT",1737333270207,[[247.8,30.0],[247.79,6.0],[247.78,8.0],[247.77,3.0]],[[247.82,23.0],[247.83,35.0],[247.84,16.0],[247.85,11.0],[247.86,23.0]]]
["binance-futures","SOLUSDT",1737333284055,[[246.99,145.0],[246.96,12.0],[246.95,11.0],[246.94,14.0],[246.93,31.0]],[[247.0,37.0],[247.01,21.0],[247.03,1.0],[247.04,1.0],[247.05,1.0]]]
["binance-futures","SOLUSDT",1737333326121,[[246.67,11.0],[246.66,16.0],[246.65,18.0],[246.64,108.0],[246.63,4.0]],[[246.68,68.0],[246.69,7.0],[246.7,19.0],[246.71,61.0],[246.72,95.0]]]
["binance-futures","SOLUSDT",1737333362870,[[246.71,71.0],[246.7,54.0],[246.69,292.0],[246.68,6.0],[246.67,14.0]],[[246.72,39.0],[246.73,13.0],[246.74,21.0],[246.75,22.0],[246.76,42.0]]]
["binance-futures","SOLUSDT",1737333399883,[[247.92,65.0],[247.91,27.0],[247.9,17.0],[247.89,92.0],[247.88,35.0]],[[247.93,1.0],[247.94,14.0],[247.95,8.0],[247.96,13.0],[247.97,24.0]]]
["binance-futures","SOLUSDT",1737333449612,[],[[245.84,4.0],[245.85,47.0],[245.86,103.0],[245.87,77.0],[245.88,199.0]]]
["binance-futures","SOLUSDT",1737333478823,[[243.99,23.0],[243.98,26.0],[243.97,26.0],[243.96,46.0],[243.95,107.0]],[[244.0,95.0],[244.01,22.0],[244.02,23.0],[244.03,65.0],[244.04,98.0]]]
["binance-futures","SOLUSDT",1737333556882,[[243.12,2.0],[243.11,6.0],[243.1,5.0],[243.09,115.0],[243.08,90.0]],[[243.15,10.0],[243.16,6.0],[243.17,11.0],[243.18,19.0],[243.19,88.0]]]
["binance-futures","SOLUSDT",1737333576919,[[241.87,845.0],[241.86,132.0],[241.85,1.0],[241.84,18.0],[241.83,52.0]],[[241.88,44.0],[241.89,2.0],[241.9,1.0],[241.91,2.0],[241.92,2.0]]]
["binance-futures","SOLUSDT",1737333635742,[[243.26,2.0],[243.25,25.0],[243.24,1.0],[243.23,22.0]],[[243.27,22.0],[243.28,15.0],[243.3,31.0],[243.31,6.0],[243.32,2.0]]]
["binance-futures","SOLUSDT",1737333672528,[[243.63,18.0],[243.6,150.0],[243.58,11.0],[243.55,10.0],[243.51,105.0]],[[243.64,32.0],[243.65,90.0],[243.66,18.0],[243.67,82.0],[243.68,35.0]]]
["binance-futures","SOLUSDT",1737333700076,[[243.03,20.0],[243.02,1.0],[243.0,4.0],[242.99,55.0],[242.98,12.0]],[[243.04,176.0],[243.05,80.0],[243.06,2.0],[243.07,60.0],[243.08,68.0]]]
["binance-futures","SOLUSDT",1737333751283,[[243.23,2.0],[243.2,78.0],[243.19,3.0],[243.17,1.0],[243.06,4.0]],[[243.26,1.0],[243.32,74.0],[243.33,1.0],[243.35,1.0],[243.36,1.0]]]
["binance-futures","SOLUSDT",1737333788005,[[244.97,4.0],[244.96,1.0],[244.95,14.0],[244.94,25.0],[244.93,53.0]],[[244.98,27.0],[245.0,18.0],[245.01,14.0],[245.02,6.0],[245.03,34.0]]]
["binance-futures","SOLUSDT",1737333823267,[[245.64,47.0],[245.63,54.0],[245.62,11.0],[245.61,10.0],[245.6,18.0]],[[245.65,28.0],[245.66,14.0],[245.67,685.0],[245.68,30.0],[245.69,45.0]]]
["binance-futures","SOLUSDT",1737333866905,[[243.24,2.0],[243.22,9.0],[243.21,2.0],[243.19,2.0],[243.18,13.0]],[[243.25,13.0],[243.26,74.0],[243.27,10.0],[243.28,10.0],[243.29,112.0]]]
["binance-futures","SOLUSDT",1737333908981,[[243.23,2.0],[243.22,4.0],[243.21,7.0],[243.2,8.0]],[[243.24,6.0],[243.25,7.0],[243.26,10.0],[243.27,19.0],[243.28,21.0]]]
["binance-futures","SOLUSDT",1737333946625,[[242.3,13.0],[242.29,8.0],[242.28,14.0],[242.27,11.0],[242.26,15.0]],[[242.31,19.0],[242.32,27.0],[242.33,10.0],[242.34,18.0],[242.35,41.0]]]
["binance-futures","SOLUSDT",1737333982793,[[241.09,2.0],[241.08,4.0],[241.07,1.0],[241.06,1.0],[241.05,17.0]],[[241.1,46.0],[241.11,78.0],[241.12,22.0],[241.13,12.0],[241.14,34.0]]]
["binance-futures","SOLUSDT",1737334044028,[[239.18,3.0],[239.16,14.0],[239.15,208.0],[239.14,250.0],[239.13,6.0]],[[239.2,13.0],[239.21,23.0],[239.22,23.0],[239.23,132.0],[239.25,14.0]]]
["binance-futures","SOLUSDT",1737334061687,[[239.49,84.0],[239.48,2.0],[239.47,16.0],[239.45,8.0],[239.44,11.0]],[[239.5,35720.0],[239.51,3.0],[239.52,5.0],[239.53,55.0],[239.54,1.0]]]
["binance-futures","SOLUSDT",1737334103630,[[238.11,58.0],[238.1,47.0],[238.09,19.0],[238.08,20.0],[238.07,23.0]],[[238.12,24.0],[238.13,37.0],[238.14,29.0],[238.15,18.0],[238.16,23.0]]]
["binance-futures","SOLUSDT",1737334167312,[[238.98,33.0],[238.97,45.0],[238.96,3.0],[238.95,11.0],[238.93,2.0]],[[238.99,184.0],[239.0,3.0],[239.01,4.0],[239.02,5.0],[239.03,70.0]]]
["binance-futures","SOLUSDT",1737334218749,[[238.48,27.0],[238.47,43.0],[238.46,96.0],[238.45,44.0],[238.43,5.0]],[[238.49,7.0],[238.5,23347.0],[238.51,30.0],[238.52,29.0],[238.53,6.0]]]
["binance-futures","SOLUSDT",1737334260631,[[241.24,1.0],[241.23,9.0],[241.22,2.0],[241.21,8.0],[241.2,11.0]],[[241.25,17.0],[241.26,70.0],[241.27,21.0],[241.28,5.0],[241.29,1.0]]]
["binance-futures","SOLUSDT",1737334290405,[[239.94,2.0]],[[239.95,6.0],[239.96,14.0],[239.97,88.0],[239.98,13.0],[239.99,15.0]]]
["binance-futures","SOLUSDT",1737334334135,[[237.51,7.0],[237.5,15.0],[237.49,23.0],[237.48,8.0],[237.47,87.0]],[[237.52,10.0],[237.53,8.0],[237.54,10.0],[237.55,116.0],[237.56,72.0]]]
["binance-futures","SOLUSDT",1737334375991,[[239.0,3.0],[238.99,163.0],[238.98,288.0],[238.97,34.0],[238.96,3.0]],[[239.03,4.0],[239.04,9.0],[239.05,15.0],[239.06,15.0],[239.07,9.0]]]
["binance-futures","SOLUSDT",1737334413431,[[239.56,10.0],[239.55,9.0],[239.54,9.0],[239.53,10.0]],[[239.57,11.0],[239.58,46.0],[239.59,45.0],[239.6,26.0],[239.61,19.0]]]
["binance-futures","SOLUSDT",1737334454906,[[240.55,24.0],[240.54,2.0],[240.53,8.0],[240.52,8.0],[240.51,19.0]],[[240.56,102.0],[240.57,36.0],[240.58,3.0],[240.59,17.0],[240.6,21.0]]]
["binance-futures","SOLUSDT",1737334491710,[[240.34,51.0],[240.33,8.0],[240.32,19.0],[240.31,8.0],[240.3,32.0]],[[240.35,4.0],[240.36,12.0],[240.37,10.0],[240.38,2.0],[240.39,12.0]]]
["binance-futures","SOLUSDT",1737334536698,[[239.31,13.0],[239.3,6.0],[239.29,11.0],[239.28,24.0],[239.27,43.0]],[[239.32,34.0],[239.33,19.0],[239.34,22.0],[239.35,17.0],[239.36,23.0]]]
["binance-futures","SOLUSDT",1737334570555,[[239.42,6.0],[239.39,5.0],[239.38,10.0],[239.37,9.0]],[[239.43,25.0],[239.44,13.0],[239.45,11.0],[239.46,24.0],[239.47,86.0]]]
["binance-futures","SOLUSDT",1737334607356,[[239.42,16.0],[239.41,20.0],[239.4,44.0]],[[239.44,8.0],[239.47,13.0],[239.48,51.0],[239.49,7.0],[239.5,24.0]]]
["binance-futures","SOLUSDT",1737334659890,[[237.25,59.0],[237.24,15.0],[237.23,30.0],[237.22,62.0],[237.21,13.0]],[[237.37,165.0],[237.38,34.0],[237.39,27.0],[237.4,87.0],[237.41,49.0]]]
["binance-futures","SOLUSDT",1737334686240,[[236.68,3.0],[236.67,8.0],[236.66,16.0],[236.65,16.0],[236.64,33.0]],[[236.7,7.0],[236.71,7.0],[236.72,80.0],[236.79,90.0],[236.8,271.0]]]
["binance-futures","SOLUSDT",1737334757379,[[236.11,6.0],[236.09,1.0],[236.08,32.0],[236.07,1.0],[236.06,3.0]],[[236.12,74.0],[236.17,5.0],[236.19,38.0],[236.2,56.0],[236.21,35.0]]]
["binance-futures","SOLUSDT",1737334765200,[[236.73,6.0],[236.72,37.0],[236.71,26.0],[236.7,29.0],[236.69,122.0]],[[236.74,231.0],[236.75,56.0],[236.76,35.0],[236.77,2.0],[236.78,8.0]]]
["binance-futures","SOLUSDT",1737334802358,[[236.41,25.0],[236.4,1492.0],[236.39,12.0],[236.38,4.0],[236.37,50.0]],[[236.45,7.0],[236.46,24.0],[236.47,80.0],[236.48,2.0],[236.49,12.0]]]
["binance-futures","SOLUSDT",1737334880759,[[235.73,35.0],[235.71,58.0],[235.7,44.0],[235.69,44.0],[235.68,33.0]],[[235.74,10.0],[235.75,32.0],[235.76,6.0],[235.77,15.0],[235.78,5.0]]]
["binance-futures","SOLUSDT",1737334922255,[[238.14,44.0],[238.13,7.0]],[[238.15,8.0],[238.16,5.0],[238.18,6.0],[238.19,52.0],[238.21,12.0]]]
["binance-futures","SOLUSDT",1737334958969,[[240.39,1.0],[240.38,7.0],[240.37,16.0],[240.36,10.0]],[[240.4,32.0],[240.42,79.0],[240.44,4.0],[240.45,4.0],[240.46,16.0]]]
["binance-futures","SOLUSDT",1737334966644,[[240.43,56.0],[240.4,7.0],[240.39,45.0],[240.38,46.0],[240.37,728.0]],[[240.44,33.0],[240.45,3.0],[240.46,7.0],[240.47,7.0],[240.48,17.0]]]
["binance-futures","SOLUSDT",1737335038064,[],[[239.12,18.0],[239.14,98.0],[239.15,163.0],[239.16,70.0],[239.17,29.0]]]
["binance-futures","SOLUSDT",1737335074913,[[239.77,44.0],[239.76,32.0],[239.75,4.0],[239.7,39.0],[239.69,19.0]],[[239.78,18.0],[239.79,13.0],[239.8,7.0],[239.81,32.0],[239.82,46.0]]]
["binance-futures","SOLUSDT",1737335090300,[[239.8,16.0],[239.79,20.0],[239.78,19.0],[239.77,55.0],[239.76,2.0]],[[239.81,7.0],[239.82,15.0],[239.83,5.0],[239.84,14.0],[239.85,17.0]]]
["binance-futures","SOLUSDT",1737335154236,[[240.5,9.0],[240.49,9.0],[240.48,31.0],[240.47,3.0]],[[240.51,5.0],[240.52,48.0],[240.53,30.0],[240.54,25.0],[240.55,26.0]]]
["binance-futures","SOLUSDT",1737335191444,[[240.68,4.0],[240.67,175.0],[240.66,34.0],[240.65,8.0],[240.64,14.0]],[[240.69,10.0],[240.7,17.0],[240.71,43.0],[240.72,7.0],[240.73,3.0]]]
["binance-futures","SOLUSDT",1737335255815,[[241.85,17.0],[241.83,17.0],[241.82,130.0],[241.81,11.0],[241.8,32.0]],[[241.88,155.0],[241.92,731.0],[241.93,4.0],[241.94,56.0],[241.95,3.0]]]
["binance-futures","SOLUSDT",1737335270644,[],[[242.2,12.0],[242.21,47.0],[242.22,33.0],[242.23,71.0],[242.24,80.0]]]
["binance-futures","SOLUSDT",1737335312687,[[241.95,17.0],[241.94,24.0],[241.93,23.0],[241.92,29.0],[241.91,33.0]],[[241.96,128.0],[241.97,2.0],[241.98,6.0],[241.99,2.0],[242.0,13.0]]]
["binance-futures","SOLUSDT",1737335379275,[],[[241.4,35.0],[241.41,2.0],[241.42,13.0],[241.43,36.0],[241.45,18.0]]]
["binance-futures","SOLUSDT",1737335386486,[[241.63,69.0]],[[241.65,13.0],[241.66,28.0],[241.67,22.0],[241.68,30.0],[241.69,5.0]]]
["binance-futures","SOLUSDT",1737335435397,[[242.61,2.0],[242.6,2.0],[242.59,31.0],[242.58,11.0],[242.55,24.0]],[[242.69,16.0],[242.7,49.0],[242.71,37.0],[242.72,34.0],[242.73,84.0]]]
["binance-futures","SOLUSDT",1737335465611,[[241.31,30.0],[241.3,108.0]],[[241.32,8.0],[241.33,22.0],[241.34,71.0],[241.35,61.0],[241.36,27.0]]]
["binance-futures","SOLUSDT",1737335544366,[[242.9,43.0],[242.89,80.0],[242.88,15.0],[242.87,21.0],[242.86,26.0]],[[242.91,3.0],[242.92,13.0],[242.93,14.0],[242.94,45.0],[242.95,68.0]]]
["binance-futures","SOLUSDT",1737335559423,[[242.62,12.0],[242.61,25.0]],[[242.63,14.0],[242.64,22.0],[242.65,45.0],[242.66,64.0],[242.67,5.0]]]
["binance-futures","SOLUSDT",1737335623798,[[243.25,47.0],[243.24,4.0],[243.23,7.0],[243.22,27.0],[243.21,35.0]],[[243.26,53.0],[243.27,26.0],[243.28,51.0],[243.29,30.0],[243.3,40.0]]]
["binance-futures","SOLUSDT",1737335665971,[[243.22,94.0],[243.21,40.0],[243.2,10.0],[243.19,37.0],[243.18,13.0]],[[243.23,12.0],[243.24,15.0],[243.25,11.0],[243.26,16.0],[243.27,12.0]]]
["binance-futures","SOLUSDT",1737335683434,[[242.24,1.0],[242.23,8.0],[242.22,26.0],[242.21,28.0]],[[242.25,86.0],[242.26,44.0],[242.27,10.0],[242.28,34.0],[242.29,8.0]]]
["binance-futures","SOLUSDT",1737335739897,[[242.37,8.0],[242.36,5.0]],[[242.38,12.0],[242.39,15.0],[242.4,46.0],[242.41,71.0],[242.42,5.0]]]
["binance-futures","SOLUSDT",1737335781861,[[242.96,12.0],[242.95,3.0],[242.94,8.0],[242.93,3.0],[242.91,20.0]],[[242.97,35.0],[242.98,9.0],[242.99,13.0],[243.0,1.0],[243.01,28.0]]]
["binance-futures","SOLUSDT",1737335807081,[],[[242.41,75.0],[242.42,35.0],[242.43,39.0],[242.44,27.0],[242.45,34.0]]]
["binance-futures","SOLUSDT",1737335861019,[[241.95,5.0],[241.94,5.0],[241.93,37.0],[241.92,19.0],[241.91,83.0]],[[241.96,14.0],[241.97,36.0],[241.98,58.0],[241.99,34.0],[242.0,64.0]]]
["binance-futures","SOLUSDT",1737335897941,[[241.77,23.0],[241.76,3.0],[241.75,17.0],[241.74,31.0],[241.73,36.0]],[[241.78,113.0],[241.79,2.0],[241.8,21.0],[241.81,102.0],[241.82,71.0]]]
["binance-futures","SOLUSDT",1737335930879,[[242.58,96.0],[242.57,61.0],[242.56,84.0],[242.55,106.0],[242.54,38.0]],[[242.59,3.0],[242.6,46.0],[242.61,11.0],[242.62,2.0],[242.63,12.0]]]
["binance-futures","SOLUSDT",1737335977361,[[241.57,15.0],[241.56,4.0],[241.55,1.0],[241.54,5.0],[241.53,33.0]],[[241.58,67.0],[241.59,31.0],[241.6,56.0],[241.61,74.0],[241.62,9.0]]]
["binance-futures","SOLUSDT",1737336014350,[[239.89,83.0],[239.88,24.0],[239.87,46.0],[239.86,38.0],[239.85,20.0]],[[239.9,17.0],[239.91,2.0],[239.92,22.0],[239.93,29.0],[239.95,103.0]]]
["binance-futures","SOLUSDT",1737336054575,[[239.3,35.0],[239.29,16.0],[239.28,9.0],[239.27,16.0],[239.26,31.0]],[[239.31,3.0],[239.32,13.0],[239.33,9.0],[239.34,55.0],[239.36,20.0]]]
["binance-futures","SOLUSDT",1737336093435,[[240.15,25.0],[240.14,2.0],[240.09,25.0],[240.07,107.0],[240.06,136.0]],[[240.27,35.0],[240.28,7.0],[240.29,43.0],[240.3,1.0],[240.31,17.0]]]
["binance-futures","SOLUSDT",1737336152266,[[239.5,80.0],[239.49,30.0],[239.48,34.0],[239.47,44.0],[239.46,46.0]],[[239.51,162.0],[239.52,2.0],[239.53,3.0],[239.54,1.0],[239.55,13.0]]]
["binance-futures","SOLUSDT",1737336172664,[[240.39,154.0],[240.38,9.0],[240.37,9.0],[240.36,32.0],[240.35,1.0]],[[240.4,13.0],[240.41,6.0],[240.42,10.0],[240.43,35.0],[240.44,263.0]]]
["binance-futures","SOLUSDT",1737336251201,[[240.49,29.0],[240.48,17.0],[240.47,76.0],[240.46,10.0],[240.45,26.0]],[[240.52,8.0],[240.53,19.0],[240.54,27.0],[240.55,3.0],[240.56,101.0]]]
["binance-futures","SOLUSDT",1737336276480,[[240.62,50.0],[240.61,20.0],[240.6,57.0],[240.59,46.0],[240.58,4.0]],[[240.63,18.0],[240.64,1.0],[240.65,17.0],[240.66,3.0],[240.67,14.0]]]
["binance-futures","SOLUSDT",1737336330751,[[240.94,3.0],[240.92,25.0],[240.91,137.0],[240.9,185.0],[240.89,66.0]],[[240.95,2.0],[240.96,7.0],[240.97,3.0],[240.98,103.0],[240.99,5.0]]]
["binance-futures","SOLUSDT",1737336367837,[[240.41,9.0],[240.4,46.0],[240.39,64.0],[240.38,31.0],[240.37,4.0]],[[240.42,4.0],[240.43,26.0],[240.44,25.0],[240.45,24.0],[240.46,106.0]]]
["binance-futures","SOLUSDT",1737336404413,[[243.01,507.0],[243.0,29.0],[242.99,60.0],[242.98,25.0],[242.97,57.0]],[[243.02,3.0],[243.03,37.0],[243.04,66.0],[243.06,23.0],[243.07,179.0]]]
["binance-futures","SOLUSDT",1737336446787,[[242.38,8.0],[242.37,40.0],[242.36,45.0],[242.35,69.0],[242.34,47.0]],[[242.39,34.0],[242.4,2.0],[242.41,82.0],[242.42,40.0],[242.43,94.0]]]
["binance-futures","SOLUSDT",1737336483860,[[242.94,1.0],[242.93,4.0],[242.92,129.0],[242.91,192.0]],[[242.95,68.0],[242.96,80.0],[242.97,52.0],[242.98,24.0],[242.99,16.0]]]
["binance-futures","SOLUSDT",1737336528099,[[243.98,96.0],[243.97,7.0],[243.95,99.0],[243.94,271.0],[243.92,182.0]],[[244.04,84.0],[244.05,89.0],[244.06,27.0],[244.07,52.0],[244.08,96.0]]]
["binance-futures","SOLUSDT",1737336563119,[[245.37,5.0],[245.36,79.0],[245.35,172.0],[245.34,265.0],[245.33,98.0]],[[245.38,11.0],[245.39,16.0],[245.4,232.0],[245.41,45.0],[245.43,13.0]]]
["binance-futures","SOLUSDT",1737336600160,[[244.87,1.0],[244.86,35.0]],[[244.88,1.0],[244.89,11.0],[244.9,123.0],[244.91,69.0],[244.92,69.0]]]
["binance-futures","SOLUSDT",1737336651820,[[245.7,11.0],[245.69,15.0],[245.68,98.0]],[[245.71,49.0],[245.72,10.0],[245.74,32.0],[245.75,27.0],[245.76,75.0]]]
["binance-futures","SOLUSDT",1737336679070,[[244.94,4.0],[244.93,23.0],[244.92,37.0],[244.91,171.0],[244.9,29.0]],[[244.95,128.0],[244.96,40.0],[244.97,40.0],[244.98,35.0],[244.99,26.0]]]
["binance-futures","SOLUSDT",1737336721264,[[245.14,53.0],[245.13,39.0],[245.12,42.0],[245.11,25.0],[245.1,46.0]],[[245.15,5.0],[245.16,44.0],[245.17,10.0],[245.18,15.0],[245.19,25.0]]]
["binance-futures","SOLUSDT",1737336775568,[[245.2,22.0],[245.19,65.0],[245.18,35.0],[245.17,112.0],[245.16,45.0]],[[245.21,27.0],[245.22,7.0],[245.23,15.0],[245.24,13.0],[245.25,17.0]]]
["binance-futures","SOLUSDT",1737336795287,[[244.87,26.0],[244.86,24.0],[244.85,104.0],[244.84,77.0],[244.83,86.0]],[[244.88,13.0],[244.89,15.0],[244.9,19.0],[244.91,67.0],[244.92,22.0]]]
["binance-futures","SOLUSDT",1737336873582,[[244.79,24.0],[244.78,23.0],[244.77,32.0],[244.76,34.0],[244.75,7.0]],[[244.8,96.0],[244.81,9.0],[244.82,65.0],[244.83,115.0],[244.84,3.0]]]
["binance-futures","SOLUSDT",1737336916233,[[245.06,23.0],[245.05,51.0],[245.04,48.0],[245.03,11.0],[245.02,41.0]],[[245.09,27.0],[245.1,60.0],[245.11,54.0],[245.12,199.0],[245.13,22.0]]]
["binance-futures","SOLUSDT",1737336953212,[[246.42,130.0],[246.41,1.0],[246.4,10.0],[246.39,86.0],[246.38,69.0]],[[246.43,1.0],[246.44,32.0],[246.45,18.0],[246.46,5.0],[246.48,104.0]]]
["binance-futures","SOLUSDT",1737336997408,[[246.62,33.0],[246.61,143.0],[246.6,76.0],[246.59,37.0],[246.58,21.0]],[[246.63,12.0],[246.64,17.0],[246.65,2.0],[246.66,25.0],[246.67,35.0]]]
["binance-futures","SOLUSDT",1737337032387,[[245.32,137.0],[245.31,35.0],[245.3,47.0],[245.29,38.0],[245.28,1.0]],[[245.33,18.0],[245.34,20.0],[245.35,16.0],[245.36,10.0],[245.37,9.0]]]
["binance-futures","SOLUSDT",1737337074705,[[245.86,25.0],[245.85,15.0],[245.84,9.0],[245.83,61.0],[245.82,49.0]],[[245.88,30.0],[245.89,31.0],[245.9,60.0],[245.91,6.0],[245.92,63.0]]]
["binance-futures","SOLUSDT",1737337121479,[[246.41,88.0],[246.4,27.0],[246.39,41.0],[246.38,11.0],[246.37,37.0]],[[246.42,6.0],[246.43,13.0],[246.44,9.0],[246.45,18.0],[246.46,84.0]]]
["binance-futures","SOLUSDT",1737337149077,[[245.67,29.0],[245.66,29.0],[245.65,14.0],[245.64,40.0],[245.63,105.0]],[[245.68,19.0],[245.69,17.0],[245.7,17.0],[245.71,18.0],[245.72,32.0]]]
["binance-futures","SOLUSDT",1737337191742,[[244.5,10.0],[244.49,28.0],[244.48,19.0],[244.47,57.0],[244.46,30.0]],[[244.51,56.0],[244.52,142.0],[244.53,108.0],[244.54,116.0],[244.55,121.0]]]
["binance-futures","SOLUSDT",1737337246000,[[243.84,13.0],[243.83,2.0],[243.82,18.0],[243.81,12.0],[243.8,36.0]],[[243.85,29.0],[243.86,21.0],[243.87,20.0],[243.88,54.0],[243.89,25.0]]]
["binance-futures","SOLUSDT",1737337271234,[[243.53,3.0],[243.52,12.0],[243.51,1.0],[243.5,15.0],[243.49,14.0]],[[243.54,12.0],[243.55,96.0],[243.56,9.0],[243.57,84.0],[243.58,22.0]]]
["binance-futures","SOLUSDT",1737337308676,[[243.83,99.0],[243.82,11.0],[243.81,29.0],[243.8,73.0],[243.79,3.0]],[[243.84,8.0],[243.85,1.0],[243.86,11.0],[243.87,37.0],[243.88,48.0]]]
["binance-futures","SOLUSDT",1737337371385,[[243.37,13.0],[243.36,9.0],[243.35,27.0],[243.34,28.0],[243.33,14.0]],[[243.38,59.0],[243.39,383.0],[243.4,39.0],[243.41,1.0],[243.42,18.0]]]
["binance-futures","SOLUSDT",1737337389223,[[243.5,50.0],[243.49,67.0],[243.48,104.0],[243.47,48.0],[243.46,22.0]],[[243.51,1.0],[243.52,15.0],[243.53,35.0],[243.54,13.0],[243.55,27.0]]]
["binance-futures","SOLUSDT",1737337426555,[[242.41,12.0],[242.4,54.0],[242.39,40.0],[242.38,64.0],[242.37,46.0]],[[242.42,45.0],[242.43,45.0],[242.44,100.0],[242.45,141.0],[242.46,59.0]]]
["binance-futures","SOLUSDT",1737337496920,[[242.1,2.0],[242.09,13.0],[242.08,36.0],[242.07,34.0],[242.06,51.0]],[[242.11,55.0],[242.12,68.0],[242.13,58.0],[242.14,80.0],[242.15,56.0]]]
["binance-futures","SOLUSDT",1737337506852,[[242.46,69.0],[242.45,28.0],[242.44,40.0],[242.43,80.0],[242.42,72.0]],[[242.47,17.0],[242.48,22.0],[242.49,18.0],[242.5,8.0],[242.51,6.0]]]
["binance-futures","SOLUSDT",1737337544010,[[242.79,69.0],[242.78,49.0],[242.77,44.0],[242.76,49.0],[242.75,26.0]],[[242.8,1.0],[242.81,11.0],[242.82,3.0],[242.83,14.0],[242.84,169.0]]]
["binance-futures","SOLUSDT",1737337625962,[[243.42,10.0],[243.41,6.0],[243.4,5.0],[243.39,16.0],[243.38,16.0]],[[243.43,77.0],[243.44,49.0],[243.45,7.0],[243.46,5.0],[243.47,20.0]]]
["binance-futures","SOLUSDT",1737337665855,[[245.43,15.0],[245.42,6.0]],[[245.44,12.0],[245.45,8.0],[245.46,14.0],[245.47,17.0],[245.48,41.0]]]
["binance-futures","SOLUSDT",1737337678255,[[247.19,5.0],[247.18,6.0],[247.17,39.0],[247.16,15.0],[247.15,7.0]],[[247.2,16.0],[247.22,26.0],[247.23,26.0],[247.24,23.0],[247.25,59.0]]]
["binance-futures","SOLUSDT",1737337744755,[[245.82,24.0],[245.81,54.0],[245.8,16.0],[245.79,60.0],[245.78,5.0]],[[245.83,265.0],[245.84,1786.0],[245.85,6.0],[245.86,13.0],[245.88,145.0]]]
["binance-futures","SOLUSDT",1737337782091,[[244.78,27.0],[244.77,37.0],[244.76,16.0],[244.75,81.0],[244.74,17.0]],[[244.79,36.0],[244.8,25.0],[244.81,10.0],[244.82,55.0],[244.83,46.0]]]
["binance-futures","SOLUSDT",1737337806739,[[244.28,13.0],[244.27,6.0],[244.26,17.0],[244.25,7.0],[244.24,7.0]],[[244.29,128.0],[244.3,40.0],[244.31,57.0],[244.32,25.0],[244.33,16.0]]]
["binance-futures","SOLUSDT",1737337861986,[[243.11,6.0],[243.1,9.0],[243.09,16.0]],[[243.12,21.0],[243.14,17.0],[243.15,21.0],[243.16,35.0],[243.18,27.0]]]
["binance-futures","SOLUSDT",1737337899244,[[242.54,20.0],[242.53,18.0],[242.52,24.0],[242.51,40.0],[242.5,11.0]],[[242.55,2.0],[242.56,5.0],[242.57,12.0],[242.58,12.0],[242.59,40.0]]]
["binance-futures","SOLUSDT",1737337932096,[[242.16,41.0],[242.15,13.0],[242.14,29.0],[242.13,16.0],[242.12,64.0]],[[242.17,2.0],[242.18,13.0],[242.19,126.0],[242.2,181.0],[242.22,39.0]]]
["binance-futures","SOLUSDT",1737337979907,[[242.51,87.0],[242.5,33.0],[242.49,26.0],[242.48,78.0],[242.47,95.0]],[[242.52,27.0],[242.53,3.0],[242.54,67.0],[242.55,110.0],[242.56,11.0]]]
["binance-futures","SOLUSDT",1737338017296,[[241.08,23.0],[241.07,25.0],[241.06,21.0],[241.05,9.0],[241.04,33.0]],[[241.09,91.0],[241.1,427.0],[241.11,31.0],[241.12,316.0],[241.13,40.0]]]
["binance-futures","SOLUSDT",1737338056790,[[241.28,20.0],[241.27,2.0],[241.26,14.0],[241.25,34.0],[241.24,19.0]],[[241.29,23.0],[241.31,11.0],[241.32,45.0],[241.33,36.0],[241.34,60.0]]]
["binance-futures","SOLUSDT",1737338097043,[[241.5,6.0],[241.48,11.0],[241.47,43.0],[241.46,39.0]],[[241.51,30.0],[241.52,4.0],[241.53,10.0],[241.54,54.0],[241.55,55.0]]]
["binance-futures","SOLUSDT",1737338139627,[[240.96,3.0],[240.94,5.0],[240.93,2.0],[240.92,25.0],[240.91,134.0]],[[240.97,56.0],[240.98,30.0],[240.99,40.0],[241.0,37.0],[241.01,120.0]]]
["binance-futures","SOLUSDT",1737338181708,[[241.45,60.0],[241.44,28.0],[241.43,46.0],[241.42,54.0],[241.41,57.0]],[[241.46,5.0],[241.47,25.0],[241.48,14.0],[241.49,6.0],[241.5,24.0]]]
["binance-futures","SOLUSDT",1737338214493,[[240.99,8.0],[240.98,68.0],[240.97,2.0],[240.96,47.0],[240.95,9.0]],[[241.0,11.0],[241.01,8.0],[241.02,6.0],[241.03,85.0],[241.04,27.0]]]
["binance-futures","SOLUSDT",1737338257330,[[242.1,21.0],[242.08,13.0],[242.07,63.0],[242.06,4.0],[242.05,124.0]],[[242.11,1.0],[242.12,7.0],[242.13,10.0],[242.14,11.0],[242.15,9.0]]]
["binance-futures","SOLUSDT",1737338307459,[[242.6,32.0],[242.59,17.0],[242.58,34.0],[242.57,36.0],[242.56,61.0]],[[242.61,15.0],[242.62,15.0],[242.63,13.0],[242.64,5.0],[242.65,6.0]]]
["binance-futures","SOLUSDT",1737338375323,[[241.66,12.0],[241.65,48.0],[241.64,14.0],[241.63,2.0],[241.62,157.0]],[[241.67,11.0],[241.68,13.0],[241.69,52.0],[241.7,28.0],[241.71,176.0]]]
["binance-futures","SOLUSDT",1737338407917,[[242.1,2.0],[242.09,44.0],[242.08,12.0],[242.07,46.0],[242.06,50.0]],[[242.11,7.0],[242.12,27.0],[242.13,12.0],[242.14,17.0],[242.15,22.0]]]
["binance-futures","SOLUSDT",1737338455728,[[243.8,165.0],[243.79,31.0],[243.78,15.0],[243.77,16.0],[243.76,60.0]],[[243.81,10.0],[243.82,12.0],[243.83,576.0],[243.84,13.0],[243.85,2.0]]]
["binance-futures","SOLUSDT",1737338497930,[[243.07,24.0],[243.06,17.0],[243.05,67.0],[243.04,19.0],[243.03,22.0]],[[243.08,17.0],[243.09,14.0],[243.1,10.0],[243.11,27.0],[243.12,18.0]]]
["binance-futures","SOLUSDT",1737338532175,[[244.06,16.0],[244.05,7.0],[244.04,41.0],[244.03,97.0],[244.02,35.0]],[[244.07,11.0],[244.08,11.0],[244.09,69.0],[244.1,107.0],[244.11,80.0]]]
["binance-futures","SOLUSDT",1737338572091,[[245.63,1.0],[245.62,98.0],[245.61,634.0],[245.6,34.0],[245.59,40.0]],[[245.64,26.0],[245.65,74.0],[245.66,66.0],[245.67,103.0],[245.68,49.0]]]
["binance-futures","SOLUSDT",1737338614157,[[244.75,46.0],[244.74,1.0],[244.73,2.0],[244.72,5.0],[244.71,6.0]],[[244.76,117.0],[244.77,91.0],[244.78,183.0],[244.79,168.0],[244.8,94.0]]]
["binance-futures","SOLUSDT",1737338656200,[[245.68,12.0],[245.67,27.0],[245.66,15.0],[245.65,2.0],[245.64,17.0]],[[245.69,34.0],[245.7,27.0],[245.71,51.0],[245.72,65.0],[245.73,89.0]]]
["binance-futures","SOLUSDT",1737338693923,[[246.3,37.0],[246.29,1.0],[246.28,28.0],[246.27,21.0],[246.26,62.0]],[[246.31,20.0],[246.32,38.0],[246.33,118.0],[246.34,5.0],[246.35,13.0]]]
["binance-futures","SOLUSDT",1737338731048,[[246.04,30.0],[246.03,29.0],[246.02,60.0],[246.01,97.0],[246.0,6.0]],[[246.05,7.0],[246.06,37.0],[246.07,16.0],[246.08,21.0],[246.09,35.0]]]
["binance-futures","SOLUSDT",1737338780800,[[245.8,17.0],[245.79,41.0],[245.78,85.0],[245.77,1002.0],[245.76,38.0]],[[245.81,12.0],[245.82,14.0],[245.83,12.0],[245.84,40.0],[245.85,102.0]]]
["binance-futures","SOLUSDT",1737338811170,[[246.99,64.0],[246.98,35.0],[246.97,28.0],[246.96,43.0],[246.95,45.0]],[[247.0,38.0],[247.01,9.0],[247.02,15.0],[247.03,14.0],[247.04,16.0]]]
["binance-futures","SOLUSDT",1737338848698,[[245.96,44.0],[245.95,9.0],[245.94,53.0],[245.93,41.0],[245.92,219.0]],[[245.97,51.0],[245.98,24.0],[245.99,90.0],[246.0,4.0],[246.01,66.0]]]
["binance-futures","SOLUSDT",1737338906094,[[246.85,28.0],[246.84,119.0],[246.83,14.0],[246.82,18.0],[246.81,7.0]],[[246.86,4.0],[246.88,13.0],[246.89,47.0],[246.9,119.0],[246.91,98.0]]]
["binance-futures","SOLUSDT",1737338928649,[[247.09,32.0],[247.08,4.0],[247.07,57.0],[247.05,15.0],[247.04,18.0]],[[247.1,68.0],[247.11,31.0],[247.12,101.0],[247.13,4.0],[247.14,96.0]]]
["binance-futures","SOLUSDT",1737339007677,[[246.29,108.0],[246.28,34.0],[246.27,78.0],[246.26,77.0],[246.25,60.0]],[[246.3,13.0],[246.31,18.0],[246.32,27.0],[246.33,8.0],[246.34,45.0]]]
["binance-futures","SOLUSDT",1737339035338,[[247.19,57.0],[247.18,3.0],[247.17,14.0],[247.16,4.0],[247.15,40.0]],[[247.2,51.0],[247.22,15.0],[247.23,30.0],[247.24,60.0],[247.25,97.0]]]
["binance-futures","SOLUSDT",1737339087700,[[247.33,52.0],[247.32,112.0],[247.31,49.0]],[[247.35,33.0],[247.36,123.0],[247.37,39.0],[247.38,8.0],[247.39,9.0]]]
["binance-futures","SOLUSDT",1737339129384,[[247.13,4.0],[247.11,6.0],[247.1,52.0],[247.09,168.0],[247.04,48.0]],[[247.14,65.0],[247.15,13.0],[247.16,35.0],[247.17,4.0],[247.18,29.0]]]
["binance-futures","SOLUSDT",1737339167583,[[247.21,4.0],[247.2,13.0],[247.19,29.0],[247.18,129.0],[247.17,63.0]],[[247.22,39.0],[247.23,5.0],[247.24,21.0],[247.25,10.0],[247.26,51.0]]]
["binance-futures","SOLUSDT",1737339205194,[[246.73,80.0],[246.72,8.0],[246.71,51.0],[246.7,154.0],[246.69,59.0]],[[246.74,9.0],[246.76,2.0],[246.77,1.0],[246.78,11.0],[246.79,28.0]]]
["binance-futures","SOLUSDT",1737339255081,[[245.68,64.0],[245.67,55.0],[245.66,4.0],[245.65,32.0],[245.64,45.0]],[[245.69,7.0],[245.7,1.0],[245.71,2.0],[245.72,14.0],[245.73,161.0]]]
["binance-futures","SOLUSDT",1737339285397,[[246.62,33.0],[246.61,10.0],[246.6,26.0],[246.59,29.0],[246.58,126.0]],[[246.63,22.0],[246.64,16.0],[246.65,7.0],[246.66,20.0],[246.67,19.0]]]
["binance-futures","SOLUSDT",1737339322805,[[245.9,26.0],[245.89,45.0],[245.88,12.0],[245.87,50.0],[245.86,140.0]],[[245.91,75.0],[245.92,16.0],[245.93,14.0],[245.94,30.0],[245.95,14.0]]]
["binance-futures","SOLUSDT",1737339384149,[[247.15,11.0],[247.14,4.0]],[[247.16,35.0],[247.18,31.0],[247.19,50.0],[247.2,7.0],[247.21,5.0]]]
["binance-futures","SOLUSDT",1737339402543,[[247.35,1.0],[247.32,9.0],[247.31,28.0],[247.3,114.0],[247.29,66.0]],[[247.36,52.0],[247.37,48.0],[247.38,16.0],[247.39,35.0],[247.4,17.0]]]
["binance-futures","SOLUSDT",1737339440041,[[246.29,64.0],[246.28,25.0],[246.27,27.0],[246.26,60.0],[246.25,55.0]],[[246.3,94.0],[246.31,1.0],[246.32,4.0],[246.33,25.0],[246.34,11.0]]]
["binance-futures","SOLUSDT",1737339508917,[[245.85,3.0],[245.84,19.0],[245.83,23.0],[245.82,19.0],[245.81,179.0]],[[245.86,62.0],[245.87,34.0],[245.88,30.0],[245.89,42.0],[245.9,39.0]]]
["binance-futures","SOLUSDT",1737339519657,[[245.49,21.0],[245.48,42.0],[245.47,79.0],[245.46,45.0],[245.45,33.0]],[[245.5,3.0],[245.51,28.0],[245.52,51.0],[245.53,53.0],[245.54,91.0]]]
["binance-futures","SOLUSDT",1737339562356,[[245.61,63.0],[245.6,28.0],[245.59,55.0],[245.58,58.0],[245.57,172.0]],[[245.62,27.0],[245.63,5.0],[245.64,17.0],[245.65,8.0],[245.66,103.0]]]
["binance-futures","SOLUSDT",1737339633980,[[245.56,35.0],[245.55,31.0],[245.54,21.0],[245.53,43.0],[245.52,22.0]],[[245.57,17.0],[245.58,20.0],[245.59,49.0],[245.6,79.0],[245.61,40.0]]]
["binance-futures","SOLUSDT",1737339678876,[[244.47,33.0],[244.46,34.0]],[[244.48,49.0],[244.49,30.0],[244.5,109.0],[244.51,155.0],[244.52,93.0]]]
["binance-futures","SOLUSDT",1737339721247,[[244.77,106.0],[244.76,50.0],[244.75,24.0],[244.74,13.0],[244.73,15.0]],[[244.78,2.0],[244.79,7.0],[244.8,35.0],[244.81,93.0],[244.82,69.0]]]
["binance-futures","SOLUSDT",1737339758294,[[244.72,75.0],[244.71,3.0],[244.7,11.0],[244.69,46.0],[244.68,63.0]],[[244.73,68.0],[244.74,2.0],[244.75,8.0],[244.76,12.0],[244.77,55.0]]]
["binance-futures","SOLUSDT",1737339795415,[[244.62,94.0],[244.61,76.0],[244.6,100.0],[244.59,86.0],[244.58,196.0]],[[244.63,15.0],[244.64,1.0],[244.65,2.0],[244.66,25.0],[244.67,2.0]]]
["binance-futures","SOLUSDT",1737339814646,[[245.16,2.0],[245.15,10.0],[245.14,54.0],[245.13,118.0],[245.12,53.0]],[[245.17,4.0],[245.18,31.0],[245.19,46.0],[245.2,23.0],[245.21,21.0]]]
["binance-futures","SOLUSDT",1737339875204,[[244.8,17.0],[244.79,37.0],[244.78,26.0],[244.77,122.0]],[[244.81,4.0],[244.82,67.0],[244.83,32.0],[244.84,52.0],[244.85,58.0]]]
["binance-futures","SOLUSDT",1737339917631,[[244.11,146.0],[244.1,6.0],[244.09,17.0],[244.08,55.0],[244.07,28.0]],[[244.12,134.0],[244.13,2.0],[244.14,23.0],[244.15,52.0],[244.16,41.0]]]
["binance-futures","SOLUSDT",1737339939333,[[243.35,88.0],[243.34,18.0],[243.33,20.0],[243.32,12.0],[243.31,64.0]],[[243.36,69.0],[243.37,8.0],[243.38,28.0],[243.39,73.0],[243.4,29.0]]]
["binance-futures","SOLUSDT",1737339991719,[[243.05,55.0],[243.04,34.0],[243.03,44.0],[243.02,98.0],[243.01,103.0]],[[243.06,6.0],[243.07,4.0],[243.08,17.0],[243.09,3.0],[243.1,62.0]]]
["binance-futures","SOLUSDT",1737340034340,[[243.27,92.0],[243.26,195.0],[243.25,201.0],[243.24,3.0],[243.23,48.0]],[[243.28,45.0],[243.29,2.0],[243.3,30.0],[243.31,74.0],[243.32,26.0]]]
["binance-futures","SOLUSDT",1737340063886,[[243.28,1.0],[243.27,48.0]],[[243.29,50.0],[243.3,68.0],[243.31,145.0],[243.32,147.0],[243.33,33.0]]]
["binance-futures","SOLUSDT",1737340114299,[[241.74,52.0],[241.73,42.0],[241.72,51.0],[241.71,59.0],[241.7,49.0]],[[241.75,37.0],[241.76,10.0],[241.77,30.0],[241.78,4.0],[241.79,24.0]]]
["binance-futures","SOLUSDT",1737340151715,[[241.95,4.0],[241.94,3.0],[241.93,31.0]],[[241.96,133.0],[241.97,97.0],[241.98,62.0],[241.99,3.0],[242.0,27.0]]]
["binance-futures","SOLUSDT",1737340189199,[[242.45,87.0],[242.44,65.0],[242.43,46.0],[242.42,65.0],[242.41,3.0]],[[242.46,57.0],[242.47,45.0],[242.48,4.0],[242.49,11.0],[242.5,87.0]]]
["binance-futures","SOLUSDT",1737340231861,[[241.52,80.0],[241.51,4.0],[241.5,27.0],[241.49,50.0],[241.48,187.0]],[[241.53,57.0],[241.54,14.0],[241.55,35.0],[241.56,68.0],[241.57,7.0]]]
["binance-futures","SOLUSDT",1737340269213,[[241.51,67.0],[241.5,25.0],[241.49,92.0],[241.48,68.0],[241.47,295.0]],[[241.52,6.0],[241.53,28.0],[241.54,174.0],[241.55,2.0],[241.56,11.0]]]
["binance-futures","SOLUSDT",1737340314003,[[241.83,11.0],[241.82,13.0],[241.81,42.0],[241.8,23.0],[241.79,87.0]],[[241.84,10.0],[241.85,3.0],[241.86,194.0],[241.87,63.0],[241.88,52.0]]]
["binance-futures","SOLUSDT",1737340391119,[[241.97,55.0],[241.96,8.0],[241.95,16.0],[241.94,36.0],[241.93,7.0]],[[241.98,52.0],[241.99,26.0],[242.0,48.0],[242.01,4.0],[242.02,42.0]]]
["binance-futures","SOLUSDT",1737340428686,[[241.45,31.0],[241.44,34.0],[241.43,17.0],[241.42,13.0],[241.41,73.0]],[[241.46,15.0],[241.47,182.0],[241.48,40.0],[241.49,17.0],[241.5,117.0]]]
["binance-futures","SOLUSDT",1737340443533,[[242.05,73.0],[242.04,87.0],[242.03,53.0],[242.02,113.0],[242.01,120.0]],[[242.06,1.0],[242.07,3.0],[242.08,7.0],[242.09,99.0],[242.1,26.0]]]
["binance-futures","SOLUSDT",1737340508087,[[241.91,16.0],[241.9,91.0]],[[241.93,8.0],[241.95,74.0],[241.96,181.0],[241.97,77.0],[241.98,53.0]]]
["binance-futures","SOLUSDT",1737340537028,[[242.14,2.0],[242.13,13.0],[242.12,18.0]],[[242.15,17.0],[242.16,2.0],[242.17,19.0],[242.18,4.0],[242.19,82.0]]]
["binance-futures","SOLUSDT",1737340587280,[[241.56,8.0],[241.55,18.0],[241.54,6.0],[241.53,5.0],[241.52,28.0]],[[241.57,5.0],[241.58,48.0],[241.59,43.0],[241.6,66.0],[241.61,98.0]]]
["binance-futures","SOLUSDT",1737340624251,[[241.01,8.0],[241.0,49.0],[240.99,9.0],[240.98,50.0],[240.97,132.0]],[[241.02,56.0],[241.03,53.0],[241.04,50.0],[241.05,43.0],[241.06,5.0]]]
["binance-futures","SOLUSDT",1737340660894,[[240.89,1.0],[240.88,4.0],[240.87,31.0],[240.86,17.0],[240.85,21.0]],[[240.9,3.0],[240.91,49.0],[240.92,2.0],[240.93,6.0],[240.94,4.0]]]
["binance-futures","SOLUSDT",1737340703552,[[240.23,41.0],[240.22,36.0],[240.21,153.0],[240.2,100.0],[240.19,25.0]],[[240.24,107.0],[240.25,22.0],[240.26,32.0],[240.27,162.0],[240.28,79.0]]]
["binance-futures","SOLUSDT",1737340740767,[[238.65,26.0],[238.64,25.0],[238.63,23.0],[238.62,16.0],[238.61,38.0]],[[238.66,105.0],[238.67,62.0],[238.68,147.0],[238.69,170.0],[238.7,55.0]]]
["binance-futures","SOLUSDT",1737340789267,[[238.56,23.0]],[[238.57,84.0],[238.58,24.0],[238.59,49.0],[238.6,134.0],[238.61,62.0]]]
["binance-futures","SOLUSDT",1737340820045,[],[[238.81,12.0],[238.82,35.0],[238.83,108.0],[238.84,207.0],[238.85,197.0]]]
["binance-futures","SOLUSDT",1737340857112,[[238.74,25.0],[238.73,20.0],[238.72,22.0],[238.71,30.0],[238.7,64.0]],[[238.75,41.0],[238.76,12.0],[238.77,28.0],[238.78,24.0],[238.79,15.0]]]
["binance-futures","SOLUSDT",1737340913623,[[239.5,91.0],[239.49,2.0],[239.48,23.0],[239.47,100.0],[239.46,163.0]],[[239.51,49.0],[239.52,34.0],[239.53,22.0],[239.54,104.0],[239.55,37.0]]]
["binance-futures","SOLUSDT",1737340937315,[[239.32,83.0],[239.31,117.0],[239.3,369.0],[239.29,999.0],[239.28,4.0]],[[239.33,60.0],[239.34,67.0],[239.35,48.0],[239.36,210.0],[239.37,67.0]]]
["binance-futures","SOLUSDT",1737340979849,[[238.58,7.0],[238.57,9.0],[238.56,118.0],[238.55,11.0],[238.54,8.0]],[[238.59,12.0],[238.6,8.0],[238.61,42.0],[238.62,72.0],[238.63,59.0]]]
["binance-futures","SOLUSDT",1737341039009,[[238.68,30.0],[238.67,5.0],[238.66,28.0],[238.65,24.0]],[[238.69,146.0],[238.7,27.0],[238.71,28.0],[238.72,17.0],[238.73,66.0]]]
["binance-futures","SOLUSDT",1737341097050,[[237.75,27.0],[237.74,183.0],[237.73,123.0],[237.72,340.0],[237.71,30.0]],[[237.76,11.0],[237.77,52.0],[237.78,201.0],[237.79,53.0],[237.8,72.0]]]
["binance-futures","SOLUSDT",1737341139281,[[237.45,77.0],[237.44,27.0],[237.43,29.0],[237.42,20.0],[237.41,9.0]],[[237.46,8.0],[237.47,2.0],[237.48,11.0],[237.49,8.0],[237.5,31.0]]]
["binance-futures","SOLUSDT",1737341163981,[[237.42,108.0],[237.41,28.0],[237.4,70.0],[237.39,92.0],[237.38,20.0]],[[237.43,1.0],[237.44,1.0],[237.45,3.0],[237.46,7.0],[237.47,52.0]]]
["binance-futures","SOLUSDT",1737341213857,[[236.72,2.0],[236.71,2.0],[236.7,4.0]],[[236.73,81.0],[236.74,64.0],[236.75,61.0],[236.76,26.0],[236.77,48.0]]]
["binance-futures","SOLUSDT",1737341262337,[[236.49,51.0],[236.48,54.0],[236.47,53.0],[236.46,53.0],[236.45,44.0]],[[236.5,584.0],[236.51,13.0],[236.52,5.0],[236.53,154.0],[236.54,29.0]]]
["binance-futures","SOLUSDT",1737341293466,[[235.84,132.0],[235.83,4.0],[235.82,31.0],[235.81,16.0],[235.8,38.0]],[[235.85,78.0],[235.86,2.0],[235.87,31.0],[235.88,91.0],[235.89,39.0]]]
["binance-futures","SOLUSDT",1737341336080,[[235.75,58.0],[235.74,33.0],[235.73,75.0],[235.72,69.0],[235.71,76.0]],[[235.76,8.0],[235.77,23.0],[235.78,25.0],[235.79,3.0],[235.8,35.0]]]
["binance-futures","SOLUSDT",1737341387112,[[235.78,109.0],[235.77,13.0],[235.76,15.0],[235.75,11.0],[235.74,24.0]],[[235.79,59.0],[235.8,51.0],[235.81,62.0],[235.82,80.0],[235.83,238.0]]]
["binance-futures","SOLUSDT",1737341410960,[[235.93,66.0],[235.92,20.0],[235.91,19.0],[235.9,43.0],[235.89,25.0]],[[235.94,12.0],[235.95,42.0],[235.96,47.0],[235.97,131.0],[235.98,3.0]]]
["binance-futures","SOLUSDT",1737341453371,[[236.2,50.0],[236.19,20.0],[236.18,9.0],[236.17,153.0],[236.16,37.0]],[[236.21,2.0],[236.23,50.0],[236.24,77.0],[236.25,2.0],[236.26,23.0]]]
["binance-futures","SOLUSDT",1737341512403,[[235.34,5.0],[235.33,19.0],[235.32,35.0],[235.31,33.0],[235.3,362.0]],[[235.35,98.0],[235.36,70.0],[235.37,70.0],[235.38,76.0],[235.39,83.0]]]
["binance-futures","SOLUSDT",1737341528075,[[235.43,236.0],[235.42,35.0],[235.41,24.0],[235.4,36.0],[235.39,46.0]],[[235.44,8.0],[235.45,5.0],[235.46,19.0],[235.47,6.0],[235.48,14.0]]]
["binance-futures","SOLUSDT",1737341570216,[[235.42,4.0],[235.41,17.0],[235.4,33.0],[235.39,175.0],[235.38,18.0]],[[235.43,24.0],[235.44,70.0],[235.45,22.0],[235.46,47.0],[235.47,22.0]]]
["binance-futures","SOLUSDT",1737341636209,[],[[234.51,99.0],[234.52,57.0],[234.53,52.0],[234.54,77.0],[234.55,89.0]]]
["binance-futures","SOLUSDT",1737341649497,[[233.67,18.0]],[[233.68,29.0],[233.7,25.0],[233.71,28.0],[233.72,270.0],[233.73,53.0]]]
["binance-futures","SOLUSDT",1737341686649,[[232.99,69.0],[232.98,103.0],[232.97,70.0],[232.96,246.0],[232.95,50.0]],[[233.0,6691.0],[233.01,30.0],[233.02,9.0],[233.03,2.0],[233.05,152.0]]]
["binance-futures","SOLUSDT",1737341759927,[[231.73,21.0],[231.72,58.0],[231.7,266.0],[231.69,216.0],[231.68,107.0]],[[231.74,9.0],[231.75,12.0],[231.76,28.0],[231.77,27.0],[231.78,202.0]]]
["binance-futures","SOLUSDT",1737341807122,[[232.32,23.0],[232.31,1.0],[232.3,18.0]],[[232.33,91.0],[232.34,34.0],[232.35,20.0],[232.36,20.0],[232.37,42.0]]]
["binance-futures","SOLUSDT",1737341844199,[[231.45,92.0],[231.44,3.0],[231.42,11.0],[231.41,29.0],[231.39,29.0]],[[231.46,42.0],[231.47,102.0],[231.48,244.0],[231.49,2.0],[231.5,139.0]]]
["binance-futures","SOLUSDT",1737341887814,[[230.54,29.0],[230.53,92.0],[230.52,16.0],[230.51,51.0],[230.5,36.0]],[[230.55,147.0],[230.56,16.0],[230.57,145.0],[230.58,7.0],[230.59,13.0]]]
["binance-futures","SOLUSDT",1737341923532,[[231.43,102.0]],[[231.44,3.0],[231.46,2.0],[231.48,31.0],[231.49,116.0],[231.5,39.0]]]
["binance-futures","SOLUSDT",1737341940017,[[232.35,76.0],[232.34,20.0],[232.33,34.0],[232.32,3.0],[232.31,19.0]],[[232.36,20.0],[232.37,27.0],[232.38,2.0],[232.39,20.0],[232.4,12.0]]]
["binance-futures","SOLUSDT",1737342002628,[[231.96,15.0]],[[231.97,123.0],[231.98,58.0],[231.99,12.0],[232.0,53.0],[232.01,72.0]]]
["binance-futures","SOLUSDT",1737342039586,[[231.83,50.0],[231.82,4.0],[231.81,16.0],[231.8,55.0],[231.79,5.0]],[[231.84,207.0],[231.86,23.0],[231.87,39.0],[231.88,41.0],[231.89,4.0]]]
["binance-futures","SOLUSDT",1737342063765,[[231.42,1.0],[231.4,28.0],[231.39,8.0],[231.38,24.0],[231.37,7.0]],[[231.43,12.0],[231.44,2.0],[231.45,10.0],[231.46,16.0],[231.47,23.0]]]
["binance-futures","SOLUSDT",1737342118686,[[230.09,11.0],[230.08,4.0],[230.07,18.0],[230.05,95.0],[230.04,12.0]],[[230.1,232.0],[230.11,1.0],[230.12,8.0],[230.13,31.0],[230.14,27.0]]]
["binance-futures","SOLUSDT",1737342155513,[[231.76,1.0],[231.75,3.0],[231.74,16.0],[231.73,15.0],[231.72,8.0]],[[231.77,33.0],[231.78,20.0],[231.79,215.0],[231.8,33.0],[231.81,47.0]]]
["binance-futures","SOLUSDT",1737342191310,[[232.53,95.0],[232.52,54.0],[232.51,27.0],[232.5,83.0],[232.49,88.0]],[[232.54,1.0],[232.55,9.0],[232.56,52.0],[232.57,13.0],[232.58,16.0]]]
["binance-futures","SOLUSDT",1737342234621,[[232.72,43.0],[232.71,34.0],[232.7,32.0],[232.69,52.0],[232.68,64.0]],[[232.73,201.0],[232.74,22.0],[232.75,49.0],[232.76,62.0],[232.77,84.0]]]
["binance-futures","SOLUSDT",1737342271572,[[233.84,15.0],[233.83,17.0],[233.81,4.0],[233.8,26.0],[233.79,137.0]],[[233.85,208.0],[233.86,13.0],[233.88,1.0],[233.89,36.0],[233.9,79.0]]]
["binance-futures","SOLUSDT",1737342315161,[[233.35,20.0],[233.34,7.0],[233.33,167.0],[233.32,63.0],[233.31,29.0]],[[233.36,90.0],[233.37,50.0],[233.38,101.0],[233.39,64.0],[233.4,127.0]]]
["binance-futures","SOLUSDT",1737342350899,[[233.67,25.0],[233.66,18.0],[233.65,22.0],[233.64,15.0],[233.63,29.0]],[[233.68,97.0],[233.69,55.0],[233.7,30.0],[233.71,30.0],[233.72,53.0]]]
["binance-futures","SOLUSDT",1737342393290,[[234.13,86.0],[234.12,144.0],[234.11,51.0],[234.1,256.0],[234.09,59.0]],[[234.14,6.0],[234.15,1.0],[234.16,11.0],[234.17,4.0],[234.18,25.0]]]
["binance-futures","SOLUSDT",1737342439398,[[233.31,127.0],[233.3,41.0],[233.29,3.0],[233.28,18.0],[233.27,29.0]],[[233.32,24.0],[233.33,3.0],[233.34,32.0],[233.35,24.0],[233.37,16.0]]]
["binance-futures","SOLUSDT",1737342509599,[[234.76,230.0],[234.75,21.0],[234.74,5.0],[234.73,137.0],[234.7,80.0]],[[234.77,109.0],[234.78,2.0],[234.79,28.0],[234.8,1.0],[234.81,5.0]]]
["binance-futures","SOLUSDT",1737342552161,[[234.31,66.0],[234.3,85.0],[234.29,1266.0],[234.28,8.0],[234.27,16.0]],[[234.32,55.0],[234.33,2.0],[234.34,19.0],[234.35,11.0],[234.36,16.0]]]
["binance-futures","SOLUSDT",1737342564213,[[234.54,103.0],[234.53,3.0],[234.52,104.0],[234.51,40.0],[234.5,20.0]],[[234.55,75.0],[234.56,9.0],[234.57,5.0],[234.58,25.0],[234.59,71.0]]]
["binance-futures","SOLUSDT",1737342627073,[[234.52,79.0],[234.5,3.0],[234.49,17.0],[234.48,20.0]],[[234.53,33.0],[234.54,5.0],[234.55,36.0],[234.56,57.0],[234.57,11.0]]]
["binance-futures","SOLUSDT",1737342663269,[[235.14,214.0],[235.13,186.0],[235.12,197.0],[235.11,132.0],[235.1,250.0]],[[235.15,3.0],[235.16,5.0],[235.17,12.0],[235.18,20.0],[235.19,61.0]]]
["binance-futures","SOLUSDT",1737342707712,[[235.27,113.0],[235.26,156.0],[235.25,89.0],[235.24,31.0],[235.23,31.0]],[[235.28,158.0],[235.29,9.0],[235.3,36.0],[235.31,44.0],[235.32,82.0]]]
["binance-futures","SOLUSDT",1737342750949,[[235.46,73.0],[235.45,2.0],[235.44,13.0],[235.43,47.0],[235.42,83.0]],[[235.47,69.0],[235.48,27.0],[235.49,15.0],[235.5,105.0],[235.51,116.0]]]
["binance-futures","SOLUSDT",1737342790327,[[235.73,63.0],[235.72,44.0],[235.71,40.0],[235.7,55.0],[235.69,86.0]],[[235.74,39.0],[235.75,34.0],[235.76,19.0],[235.77,66.0],[235.78,145.0]]]
["binance-futures","SOLUSDT",1737342827190,[[236.11,134.0],[236.1,17.0],[236.08,28.0],[236.07,82.0]],[[236.12,89.0],[236.13,3.0],[236.14,30.0],[236.15,62.0],[236.16,121.0]]]
["binance-futures","SOLUSDT",1737342870111,[[236.78,73.0],[236.77,5.0],[236.76,22.0],[236.74,28.0],[236.73,21.0]],[[236.79,82.0],[236.8,147.0],[236.81,126.0],[236.82,79.0],[236.83,85.0]]]
["binance-futures","SOLUSDT",1737342916212,[[236.17,130.0],[236.16,15.0],[236.15,15.0],[236.14,18.0],[236.13,18.0]],[[236.18,27.0],[236.19,16.0],[236.2,31.0],[236.21,186.0],[236.22,75.0]]]
["binance-futures","SOLUSDT",1737342944983,[[235.88,71.0],[235.87,3.0],[235.86,5.0],[235.82,26.0],[235.81,101.0]],[[235.89,21.0],[235.9,10.0],[235.91,16.0],[235.92,59.0],[235.93,7.0]]]
["binance-futures","SOLUSDT",1737342987623,[[237.46,297.0],[237.45,19.0],[237.44,27.0],[237.43,195.0],[237.42,23.0]],[[237.47,92.0],[237.48,25.0],[237.49,503.0],[237.5,130.0],[237.51,31.0]]]
["binance-futures","SOLUSDT",1737343041446,[[237.49,183.0],[237.48,113.0],[237.47,88.0],[237.46,62.0],[237.45,108.0]],[[237.5,4.0],[237.51,72.0],[237.52,134.0],[237.53,20.0],[237.54,108.0]]]
["binance-futures","SOLUSDT",1737343067997,[[237.62,13.0],[237.61,13.0],[237.6,25.0]],[[237.63,121.0],[237.64,88.0],[237.65,124.0],[237.66,80.0],[237.67,143.0]]]
["binance-futures","SOLUSDT",1737343148055,[[237.89,21.0],[237.88,36.0],[237.87,46.0],[237.86,85.0],[237.85,155.0]],[[237.9,68.0],[237.91,89.0],[237.92,8.0],[237.93,89.0],[237.94,114.0]]]
["binance-futures","SOLUSDT",1737343167895,[[237.62,82.0],[237.61,2.0],[237.6,31.0],[237.59,13.0],[237.58,47.0]],[[237.63,10.0],[237.64,12.0],[237.65,14.0],[237.66,16.0],[237.67,25.0]]]
["binance-futures","SOLUSDT",1737343228363,[[239.19,131.0]],[[239.2,12.0],[239.21,24.0],[239.22,33.0],[239.23,47.0],[239.24,54.0]]]
["binance-futures","SOLUSDT",1737343265550,[[239.71,47.0],[239.7,163.0],[239.69,55.0],[239.68,11.0],[239.67,24.0]],[[239.72,144.0],[239.73,75.0],[239.74,99.0],[239.75,10.0],[239.76,120.0]]]
["binance-futures","SOLUSDT",1737343296715,[[239.18,38.0],[239.17,5.0],[239.16,29.0],[239.15,25.0],[239.14,22.0]],[[239.19,17.0],[239.2,121.0],[239.21,24.0],[239.22,75.0],[239.23,20.0]]]
["binance-futures","SOLUSDT",1737343345169,[[238.75,31.0],[238.72,1.0],[238.7,127.0],[238.68,97.0],[238.66,102.0]],[[238.89,30.0],[238.9,55.0],[238.91,72.0],[238.92,69.0],[238.93,40.0]]]
["binance-futures","SOLUSDT",1737343382708,[[239.18,27.0],[239.17,21.0],[239.16,171.0],[239.15,64.0],[239.14,113.0]],[[239.19,2.0],[239.21,6.0],[239.22,42.0],[239.23,50.0],[239.24,71.0]]]
["binance-futures","SOLUSDT",1737343421750,[],[[239.85,57.0],[239.86,3.0],[239.87,67.0],[239.88,58.0],[239.89,45.0]]]
["binance-futures","SOLUSDT",1737343462730,[[239.89,89.0],[239.88,15.0],[239.87,43.0],[239.86,49.0],[239.85,41.0]],[[239.9,26.0],[239.91,8.0],[239.92,24.0],[239.93,29.0],[239.94,16.0]]]
["binance-futures","SOLUSDT",1737343516434,[[239.72,78.0],[239.71,10.0],[239.7,44.0],[239.69,42.0],[239.68,33.0]],[[239.73,36.0],[239.74,6.0],[239.75,15.0],[239.76,44.0],[239.77,82.0]]]
["binance-futures","SOLUSDT",1737343542693,[[240.35,9.0],[240.32,26.0],[240.31,50.0],[240.3,18.0],[240.29,32.0]],[[240.36,1.0],[240.44,165.0],[240.45,126.0],[240.46,35.0],[240.47,100.0]]]
["binance-futures","SOLUSDT",1737343579676,[[239.62,2.0],[239.61,5.0],[239.6,3.0],[239.59,2.0],[239.58,4.0]],[[239.63,119.0],[239.64,62.0],[239.65,47.0],[239.66,56.0],[239.67,27.0]]]
["binance-futures","SOLUSDT",1737343645507,[[238.83,71.0],[238.82,68.0],[238.81,23.0],[238.8,1142.0],[238.79,7.0]],[[238.84,95.0],[238.85,12.0],[238.86,56.0],[238.87,40.0],[238.88,17.0]]]
["binance-futures","SOLUSDT",1737343660000,[[238.78,60.0],[238.77,46.0],[238.76,103.0],[238.75,34.0],[238.74,26.0]],[[238.79,2.0],[238.8,4.0],[238.81,12.0],[238.82,19.0],[238.83,47.0]]]
["binance-futures","SOLUSDT",1737343697590,[[238.22,45.0],[238.21,19.0],[238.2,31.0],[238.19,32.0],[238.16,22.0]],[[238.23,84.0],[238.24,31.0],[238.25,24.0],[238.26,25.0],[238.27,272.0]]]
["binance-futures","SOLUSDT",1737343772518,[[239.75,2.0],[239.74,4.0],[239.73,61.0]],[[239.76,27.0],[239.77,247.0],[239.78,79.0],[239.8,49.0],[239.81,64.0]]]
["binance-futures","SOLUSDT",1737343821800,[[239.58,159.0],[239.57,108.0],[239.56,104.0],[239.55,106.0],[239.54,106.0]],[[239.59,6.0],[239.6,11.0],[239.61,28.0],[239.62,28.0],[239.63,15.0]]]
["binance-futures","SOLUSDT",1737343865389,[[239.32,130.0],[239.31,115.0],[239.3,54.0],[239.29,71.0],[239.28,137.0]],[[239.33,3.0],[239.34,9.0],[239.35,14.0],[239.36,7.0],[239.37,40.0]]]
["binance-futures","SOLUSDT",1737343899404,[[240.05,139.0],[240.04,55.0],[240.03,32.0],[240.02,22.0],[240.01,7.0]],[[240.06,41.0],[240.07,3.0],[240.08,18.0],[240.09,46.0],[240.1,51.0]]]
["binance-futures","SOLUSDT",1737343940727,[[241.32,184.0],[241.31,78.0],[241.3,122.0],[241.29,70.0],[241.28,615.0]],[[241.33,416.0],[241.34,9.0],[241.35,22.0],[241.36,419.0],[241.37,163.0]]]
["binance-futures","SOLUSDT",1737343983702,[[241.27,4.0],[241.26,164.0],[241.25,3.0],[241.24,116.0],[241.23,49.0]],[[241.28,3.0],[241.29,109.0],[241.3,81.0],[241.31,27.0],[241.32,24.0]]]
["binance-futures","SOLUSDT",1737344025327,[[241.36,66.0],[241.35,67.0],[241.34,75.0],[241.33,523.0],[241.32,59.0]],[[241.37,49.0],[241.38,6.0],[241.39,20.0],[241.4,104.0],[241.41,15.0]]]
["binance-futures","SOLUSDT",1737344058933,[[241.12,244.0],[241.11,97.0],[241.1,118.0],[241.09,218.0],[241.08,199.0]],[[241.13,45.0],[241.14,31.0],[241.15,39.0],[241.16,39.0],[241.17,6.0]]]
["binance-futures","SOLUSDT",1737344101490,[[240.89,2.0],[240.88,3.0]],[[240.9,104.0],[240.91,54.0],[240.92,82.0],[240.93,135.0],[240.94,35.0]]]
["binance-futures","SOLUSDT",1737344150692,[[242.11,5.0],[242.1,4.0],[242.09,15.0],[242.08,6.0],[242.07,4.0]],[[242.12,98.0],[242.13,165.0],[242.14,189.0],[242.15,121.0],[242.16,56.0]]]
["binance-futures","SOLUSDT",1737344181616,[[242.07,56.0],[242.06,42.0],[242.05,52.0],[242.04,73.0],[242.03,46.0]],[[242.08,33.0],[242.09,7.0],[242.1,35.0],[242.11,48.0],[242.12,28.0]]]
["binance-futures","SOLUSDT",1737344207887,[[242.38,2.0],[242.37,4.0],[242.36,141.0]],[[242.39,85.0],[242.4,83.0],[242.41,44.0],[242.42,38.0],[242.43,57.0]]]
["binance-futures","SOLUSDT",1737344256845,[[242.66,83.0],[242.65,3.0],[242.64,32.0],[242.63,111.0],[242.62,51.0]],[[242.67,22.0],[242.68,12.0],[242.69,80.0],[242.7,69.0],[242.71,21.0]]]
["binance-futures","SOLUSDT",1737344299910,[[241.9,58.0],[241.89,3.0],[241.88,8.0],[241.86,38.0],[241.85,25.0]],[[241.91,108.0],[241.92,167.0],[241.93,136.0],[241.94,283.0],[241.95,192.0]]]
["binance-futures","SOLUSDT",1737344334714,[[241.16,76.0],[241.15,3.0],[241.14,35.0],[241.13,7.0],[241.12,26.0]],[[241.17,57.0],[241.18,15.0],[241.19,73.0],[241.2,257.0],[241.21,323.0]]]
["binance-futures","SOLUSDT",1737344376679,[[241.56,226.0],[241.55,107.0],[241.54,192.0],[241.53,118.0],[241.52,96.0]],[[241.57,17.0],[241.58,7.0],[241.59,161.0],[241.6,101.0],[241.61,46.0]]]
["binance-futures","SOLUSDT",1737344420938,[[241.54,152.0],[241.53,2.0],[241.52,38.0],[241.51,106.0],[241.5,503.0]],[[241.55,143.0],[241.56,36.0],[241.57,18.0],[241.58,123.0],[241.59,249.0]]]
["binance-futures","SOLUSDT",1737344464408,[[241.92,120.0],[241.91,33.0],[241.9,106.0],[241.89,147.0],[241.88,336.0]],[[241.93,39.0],[241.94,39.0],[241.95,30.0],[241.96,135.0],[241.97,128.0]]]
["binance-futures","SOLUSDT",1737344504228,[[241.74,116.0],[241.73,41.0],[241.72,53.0],[241.71,20.0],[241.7,22.0]],[[241.75,2.0],[241.76,5.0],[241.77,7.0],[241.78,5.0],[241.79,123.0]]]
["binance-futures","SOLUSDT",1737344584717,[[242.71,92.0],[242.7,140.0],[242.69,210.0],[242.68,121.0],[242.67,129.0]],[[242.72,7.0],[242.73,6.0],[242.74,19.0],[242.75,4.0],[242.76,19.0]]]
["binance-futures","SOLUSDT",1737344592092,[[242.78,860.0],[242.77,92.0],[242.76,38.0],[242.75,3.0],[242.74,20.0]],[[242.79,103.0],[242.8,17366.0],[242.81,40.0],[242.82,21.0],[242.83,77.0]]]
["binance-futures","SOLUSDT",1737344666312,[[242.62,125.0],[242.61,17.0],[242.6,18.0],[242.59,19.0],[242.58,28.0]],[[242.63,15.0],[242.64,8.0],[242.65,21.0],[242.66,64.0],[242.67,37.0]]]
["binance-futures","SOLUSDT",1737344705491,[[242.76,31.0],[242.75,282.0],[242.74,49.0],[242.73,6.0],[242.72,69.0]],[[242.78,89.0],[242.79,88.0],[242.8,38.0],[242.81,106.0],[242.82,74.0]]]
["binance-futures","SOLUSDT",1737344724506,[[242.54,129.0],[242.53,46.0],[242.52,44.0],[242.51,17.0],[242.5,16.0]],[[242.55,44.0],[242.56,6.0],[242.57,11.0],[242.58,28.0],[242.59,33.0]]]
["binance-futures","SOLUSDT",1737344785950,[[242.03,51.0],[242.02,51.0],[242.01,106.0],[241.99,29.0],[241.98,90.0]],[[242.04,27.0],[242.05,22.0],[242.06,37.0],[242.07,35.0],[242.08,123.0]]]
["binance-futures","SOLUSDT",1737344824390,[[242.45,124.0],[242.44,110.0],[242.43,63.0],[242.42,7.0],[242.41,195.0]],[[242.46,16.0],[242.47,4.0],[242.48,5.0],[242.49,32.0],[242.5,111.0]]]
["binance-futures","SOLUSDT",1737344851729,[[242.46,54.0],[242.45,38.0],[242.44,46.0],[242.43,59.0],[242.42,67.0]],[[242.47,48.0],[242.48,5.0],[242.49,7.0],[242.5,24.0],[242.51,59.0]]]
["binance-futures","SOLUSDT",1737344906806,[[241.73,61.0],[241.72,14.0],[241.71,253.0],[241.7,18.0],[241.69,5.0]],[[241.74,1.0],[241.75,32.0],[241.76,73.0],[241.77,178.0],[241.78,60.0]]]
["binance-futures","SOLUSDT",1737344948847,[[241.72,57.0],[241.71,6.0],[241.7,76.0],[241.69,175.0],[241.68,6.0]],[[241.73,1.0],[241.74,8.0],[241.75,22.0],[241.76,57.0],[241.77,34.0]]]
["binance-futures","SOLUSDT",1737344988958,[[241.66,46.0],[241.65,62.0],[241.64,139.0]],[[241.67,90.0],[241.68,15.0],[241.69,28.0],[241.7,15.0],[241.71,38.0]]]
["binance-futures","SOLUSDT",1737345027078,[[241.98,215.0],[241.97,111.0],[241.96,151.0],[241.95,109.0],[241.94,144.0]],[[241.99,4.0],[242.0,6.0],[242.01,2.0],[242.02,7.0],[242.03,8.0]]]
["binance-futures","SOLUSDT",1737345081048,[[241.49,50.0],[241.48,15.0],[241.47,74.0],[241.46,20.0],[241.45,150.0]],[[241.5,29.0],[241.51,4.0],[241.52,19.0],[241.53,5.0],[241.54,14.0]]]
["binance-futures","SOLUSDT",1737345108600,[[240.94,80.0],[240.93,13.0],[240.92,80.0],[240.91,45.0],[240.9,70.0]],[[240.95,6.0],[240.96,179.0],[240.97,19.0],[240.98,18.0],[240.99,12.0]]]
["binance-futures","SOLUSDT",1737345146537,[[241.49,42.0],[241.48,15.0],[241.47,45.0],[241.46,134.0],[241.45,253.0]],[[241.5,118.0],[241.51,54.0],[241.52,33.0],[241.53,50.0],[241.54,18.0]]]
["binance-futures","SOLUSDT",1737345208558,[[240.88,164.0],[240.87,24.0],[240.86,23.0],[240.85,2.0],[240.84,91.0]],[[240.89,55.0],[240.9,37.0],[240.91,27.0],[240.92,61.0],[240.93,129.0]]]
["binance-futures","SOLUSDT",1737345271731,[[241.37,151.0],[241.36,85.0],[241.35,152.0],[241.34,26.0],[241.33,79.0]],[[241.38,121.0],[241.39,25.0],[241.4,46.0],[241.41,155.0],[241.42,47.0]]]
["binance-futures","SOLUSDT",1737345309875,[[240.93,346.0],[240.92,158.0],[240.91,14.0],[240.9,9.0],[240.89,47.0]],[[240.94,13.0],[240.95,6.0],[240.96,8.0],[240.97,15.0],[240.98,203.0]]]
["binance-futures","SOLUSDT",1737345337352,[[241.4,81.0],[241.39,4.0],[241.38,18.0],[241.37,82.0],[241.36,533.0]],[[241.41,134.0],[241.42,145.0],[241.43,52.0],[241.44,139.0],[241.45,68.0]]]
["binance-futures","SOLUSDT",1737345393850,[[242.33,73.0],[242.32,57.0],[242.31,57.0],[242.3,114.0],[242.29,36.0]],[[242.34,14.0],[242.35,4.0],[242.36,36.0],[242.37,37.0],[242.38,84.0]]]
["binance-futures","SOLUSDT",1737345437787,[[241.4,120.0],[241.39,309.0],[241.38,36.0],[241.37,103.0],[241.36,4.0]],[[241.41,2.0],[241.42,44.0],[241.43,17.0],[241.44,191.0],[241.45,48.0]]]
["binance-futures","SOLUSDT",1737345468081,[[240.6,35.0],[240.59,3.0],[240.58,93.0],[240.57,13.0]],[[240.61,197.0],[240.62,78.0],[240.63,123.0],[240.64,215.0],[240.65,43.0]]]
["binance-futures","SOLUSDT",1737345515873,[[240.72,76.0],[240.71,41.0],[240.7,30.0],[240.69,116.0],[240.68,289.0]],[[240.73,22.0],[240.74,23.0],[240.75,22.0],[240.76,5.0],[240.77,4.0]]]
["binance-futures","SOLUSDT",1737345559686,[[241.56,51.0],[241.55,48.0],[241.54,58.0],[241.52,89.0],[241.51,143.0]],[[241.57,145.0],[241.58,82.0],[241.59,59.0],[241.6,142.0],[241.61,32.0]]]
["binance-futures","SOLUSDT",1737345597090,[[241.44,70.0],[241.43,614.0],[241.42,36.0],[241.41,59.0],[241.4,84.0]],[[241.45,59.0],[241.46,25.0],[241.47,41.0],[241.48,51.0],[241.49,31.0]]]
["binance-futures","SOLUSDT",1737345643091,[[240.98,5.0],[240.97,58.0],[240.96,38.0],[240.95,26.0]],[[240.99,74.0],[241.0,41.0],[241.01,30.0],[241.02,5.0],[241.03,22.0]]]
["binance-futures","SOLUSDT",1737345699873,[[240.89,146.0],[240.88,8.0],[240.87,113.0],[240.86,121.0],[240.85,70.0]],[[240.9,6.0],[240.91,3.0],[240.92,22.0],[240.93,66.0],[240.94,122.0]]]
["binance-futures","SOLUSDT",1737345720245,[[241.05,261.0],[241.04,7.0],[241.03,62.0],[241.02,140.0],[241.01,34.0]],[[241.06,122.0],[241.07,10.0],[241.08,72.0],[241.09,161.0],[241.1,359.0]]]
["binance-futures","SOLUSDT",1737345764222,[[241.68,51.0],[241.67,57.0],[241.66,27.0],[241.65,56.0],[241.64,9.0]],[[241.69,114.0],[241.7,32.0],[241.71,58.0],[241.72,37.0],[241.73,176.0]]]
["binance-futures","SOLUSDT",1737345829418,[[241.15,53.0],[241.14,2.0],[241.13,7.0],[241.12,5.0],[241.11,19.0]],[[241.16,73.0],[241.17,52.0],[241.18,134.0],[241.19,34.0],[241.2,92.0]]]
["binance-futures","SOLUSDT",1737345842244,[[241.44,113.0],[241.43,2.0],[241.42,15.0],[241.41,15.0],[241.4,73.0]],[[241.45,63.0],[241.46,8.0],[241.47,5.0],[241.48,29.0],[241.49,99.0]]]
["binance-futures","SOLUSDT",1737345885587,[[240.71,20.0],[240.7,32.0],[240.69,13.0],[240.68,39.0]],[[240.72,98.0],[240.73,26.0],[240.74,88.0],[240.75,99.0],[240.76,59.0]]]
["binance-futures","SOLUSDT",1737345958863,[[240.52,11.0],[240.51,5.0],[240.5,2.0],[240.49,60.0],[240.48,35.0]],[[240.53,149.0],[240.54,131.0],[240.55,365.0],[240.56,177.0],[240.57,60.0]]]
["binance-futures","SOLUSDT",1737346012323,[[240.8,52.0],[240.79,14.0],[240.78,28.0],[240.77,33.0],[240.76,8.0]],[[240.81,39.0],[240.82,32.0],[240.83,69.0],[240.84,96.0],[240.85,148.0]]]
["binance-futures","SOLUSDT",1737346051434,[[240.59,69.0],[240.58,4.0],[240.57,14.0],[240.56,31.0],[240.55,79.0]],[[240.6,58.0],[240.61,20.0],[240.62,46.0],[240.63,61.0],[240.64,166.0]]]
["binance-futures","SOLUSDT",1737346089474,[[240.3,31.0]],[[240.31,21.0],[240.32,39.0],[240.33,32.0],[240.34,42.0],[240.35,71.0]]]
["binance-futures","SOLUSDT",1737346135821,[[240.27,134.0],[240.26,172.0],[240.25,304.0],[240.24,141.0],[240.23,114.0]],[[240.28,20.0],[240.29,25.0],[240.3,58.0],[240.31,92.0],[240.32,205.0]]]
["binance-futures","SOLUSDT",1737346174039,[[239.97,52.0],[239.96,4.0],[239.95,17.0],[239.94,98.0],[239.93,118.0]],[[239.98,75.0],[239.99,6.0],[240.0,47.0],[240.01,71.0],[240.02,87.0]]]
["binance-futures","SOLUSDT",1737346224738,[[240.17,116.0],[240.16,26.0],[240.15,18.0],[240.14,54.0],[240.13,285.0]],[[240.18,37.0],[240.19,4.0],[240.2,32.0],[240.21,56.0],[240.22,129.0]]]
["binance-futures","SOLUSDT",1737346259846,[],[[240.33,23.0],[240.34,36.0],[240.35,65.0],[240.36,28.0],[240.37,160.0]]]
["binance-futures","SOLUSDT",1737346298145,[[241.8,123.0],[241.79,99.0],[241.78,106.0],[241.77,81.0],[241.76,175.0]],[[241.81,4.0],[241.82,17.0],[241.83,35.0],[241.84,69.0],[241.85,107.0]]]
["binance-futures","SOLUSDT",1737346354439,[[242.25,2.0],[242.24,220.0]],[[242.26,166.0],[242.27,160.0],[242.28,160.0],[242.29,92.0],[242.3,58.0]]]
["binance-futures","SOLUSDT",1737346379892,[[242.92,88.0],[242.91,6.0],[242.9,54.0],[242.89,17.0],[242.88,6.0]],[[242.93,80.0],[242.94,82.0],[242.95,45.0],[242.96,22.0],[242.97,62.0]]]
["binance-futures","SOLUSDT",1737346409557,[[242.64,69.0],[242.63,20.0],[242.62,48.0],[242.61,70.0],[242.6,39.0]],[[242.65,59.0],[242.66,49.0],[242.67,38.0],[242.68,2.0],[242.69,18.0]]]
["binance-futures","SOLUSDT",1737346464769,[[241.83,78.0],[241.82,45.0],[241.81,110.0],[241.8,72.0],[241.79,257.0]],[[241.84,31.0],[241.85,5.0],[241.86,18.0],[241.87,1.0],[241.88,54.0]]]
["binance-futures","SOLUSDT",1737346504040,[[241.34,24.0],[241.33,25.0],[241.32,63.0],[241.31,33.0],[241.3,27.0]],[[241.35,54.0],[241.36,4.0],[241.37,18.0],[241.38,100.0],[241.39,75.0]]]
["binance-futures","SOLUSDT",1737346547536,[[241.06,35.0],[241.05,29.0],[241.04,177.0],[241.03,54.0],[241.02,177.0]],[[241.07,209.0],[241.08,163.0],[241.09,33.0],[241.1,3.0],[241.11,18.0]]]
["binance-futures","SOLUSDT",1737346589013,[[241.32,102.0],[241.31,16.0],[241.3,8.0],[241.29,184.0],[241.28,223.0]],[[241.33,36.0],[241.34,41.0],[241.35,24.0],[241.36,43.0],[241.37,19.0]]]
["binance-futures","SOLUSDT",1737346669930,[[239.7,75.0],[239.69,4.0],[239.68,13.0],[239.67,12.0],[239.66,155.0]],[[239.71,24.0],[239.72,34.0],[239.73,13.0],[239.74,84.0],[239.75,83.0]]]
["binance-futures","SOLUSDT",1737346676594,[[239.79,263.0],[239.78,92.0],[239.77,6.0],[239.76,154.0],[239.75,96.0]],[[239.8,17.0],[239.81,24.0],[239.82,39.0],[239.83,14.0],[239.84,71.0]]]
["binance-futures","SOLUSDT",1737346753694,[[240.01,6.0],[240.0,12.0],[239.99,11.0],[239.98,21.0],[239.97,33.0]],[[240.02,122.0],[240.03,73.0],[240.04,84.0],[240.05,126.0],[240.06,100.0]]]
["binance-futures","SOLUSDT",1737346792916,[[240.54,69.0],[240.53,61.0],[240.52,30.0],[240.51,4.0],[240.5,2.0]],[[240.55,4.0],[240.56,5.0],[240.57,15.0],[240.58,33.0],[240.62,34.0]]]
["binance-futures","SOLUSDT",1737346807472,[[240.36,91.0],[240.35,73.0],[240.34,33.0],[240.33,16.0],[240.32,7.0]],[[240.37,39.0],[240.38,3.0],[240.39,20.0],[240.4,37.0],[240.41,19.0]]]
["binance-futures","SOLUSDT",1737346876443,[[240.11,56.0],[240.1,4.0],[240.09,42.0],[240.08,36.0],[240.07,126.0]],[[240.12,45.0],[240.13,54.0],[240.14,110.0],[240.15,78.0],[240.16,5.0]]]
["binance-futures","SOLUSDT",1737346920956,[[240.47,80.0],[240.46,47.0],[240.45,17.0],[240.44,49.0],[240.43,165.0]],[[240.48,26.0],[240.49,2.0],[240.5,27.0],[240.51,68.0],[240.52,88.0]]]
["binance-futures","SOLUSDT",1737346937762,[[240.39,25.0],[240.38,12.0]],[[240.4,127.0],[240.41,68.0],[240.42,82.0],[240.43,73.0],[240.44,32.0]]]
["binance-futures","SOLUSDT",1737346998438,[[241.09,28.0],[241.08,4.0],[241.07,1.0],[241.06,20.0],[241.05,27.0]],[[241.1,75.0],[241.11,71.0],[241.12,51.0],[241.13,47.0],[241.14,46.0]]]
["binance-futures","SOLUSDT",1737347042902,[[240.36,48.0],[240.35,14.0],[240.34,22.0],[240.33,56.0],[240.32,122.0]],[[240.37,69.0],[240.38,6.0],[240.39,49.0],[240.4,159.0],[240.41,26.0]]]
["binance-futures","SOLUSDT",1737347067677,[[239.71,58.0],[239.7,11.0],[239.69,50.0],[239.68,13.0],[239.67,19.0]],[[239.72,48.0],[239.73,24.0],[239.74,67.0],[239.75,36.0],[239.76,41.0]]]
["binance-futures","SOLUSDT",1737347124766,[[239.93,65.0],[239.92,83.0],[239.91,103.0],[239.9,57.0],[239.89,18.0]],[[239.94,6.0],[239.95,9.0],[239.96,3.0],[239.97,19.0],[239.98,35.0]]]
["binance-futures","SOLUSDT",1737347169957,[[239.92,17.0],[239.91,2.0],[239.9,25.0],[239.89,34.0],[239.88,36.0]],[[239.93,43.0],[239.94,15.0],[239.95,41.0],[239.96,28.0],[239.97,69.0]]]
["binance-futures","SOLUSDT",1737347204995,[[239.82,11.0],[239.81,18.0],[239.8,3.0],[239.79,13.0],[239.78,51.0]],[[239.83,107.0],[239.84,88.0],[239.85,135.0],[239.86,150.0],[239.87,150.0]]]
["binance-futures","SOLUSDT",1737347250010,[[239.13,30.0],[239.12,4.0],[239.11,12.0],[239.1,7.0],[239.09,74.0]],[[239.14,65.0],[239.15,71.0],[239.16,99.0],[239.17,133.0],[239.18,144.0]]]
["binance-futures","SOLUSDT",1737347302850,[[239.29,47.0],[239.28,5.0],[239.27,62.0],[239.26,25.0],[239.25,44.0]],[[239.3,86.0],[239.31,62.0],[239.32,124.0],[239.33,66.0],[239.34,113.0]]]
["binance-futures","SOLUSDT",1737347374194,[[239.37,117.0],[239.36,99.0],[239.35,182.0],[239.34,157.0],[239.33,124.0]],[[239.38,9.0],[239.39,6.0],[239.4,4.0],[239.41,295.0],[239.42,313.0]]]
["binance-futures","SOLUSDT",1737347420972,[[239.78,161.0],[239.77,52.0],[239.76,92.0],[239.75,113.0],[239.74,123.0]],[[239.79,16.0],[239.8,20.0],[239.81,99.0],[239.82,5.0],[239.83,40.0]]]
["binance-futures","SOLUSDT",1737347438887,[[239.93,25.0],[239.92,67.0],[239.91,61.0],[239.9,104.0]],[[239.94,22.0],[239.95,136.0],[239.96,182.0],[239.97,23.0],[239.98,18.0]]]
["binance-futures","SOLUSDT",1737347506571,[[240.17,107.0],[240.16,38.0],[240.15,89.0],[240.14,331.0],[240.13,288.0]],[[240.18,43.0],[240.19,166.0],[240.2,171.0],[240.21,23.0],[240.22,43.0]]]
["binance-futures","SOLUSDT",1737347545056,[[239.96,96.0],[239.95,38.0],[239.94,35.0],[239.93,43.0],[239.92,109.0]],[[239.97,32.0],[239.98,25.0],[239.99,147.0],[240.0,22.0],[240.01,19.0]]]
["binance-futures","SOLUSDT",1737347569728,[[239.8,75.0],[239.79,42.0],[239.78,52.0],[239.77,24.0],[239.76,140.0]],[[239.81,97.0],[239.82,33.0],[239.83,106.0],[239.84,163.0],[239.85,49.0]]]
["binance-futures","SOLUSDT",1737347628446,[[239.63,10.0],[239.62,19.0],[239.61,7.0],[239.59,50.0],[239.58,38.0]],[[239.64,146.0],[239.65,88.0],[239.66,137.0],[239.67,93.0],[239.68,39.0]]]
["binance-futures","SOLUSDT",1737347666596,[[240.96,50.0],[240.95,2.0],[240.94,26.0],[240.93,28.0],[240.92,47.0]],[[240.97,77.0],[240.98,34.0],[240.99,59.0],[241.0,104.0],[241.01,121.0]]]
["binance-futures","SOLUSDT",1737347702684,[[241.8,153.0],[241.79,56.0],[241.78,17.0],[241.77,25.0],[241.76,281.0]],[[241.81,66.0],[241.82,4.0],[241.83,51.0],[241.84,42.0],[241.85,35.0]]]
["binance-futures","SOLUSDT",1737347748459,[[242.13,145.0],[242.12,70.0],[242.11,18.0],[242.1,15.0],[242.09,49.0]],[[242.14,106.0],[242.15,45.0],[242.16,95.0],[242.17,163.0],[242.18,125.0]]]
["binance-futures","SOLUSDT",1737347787758,[[242.19,21.0]],[[242.2,21.0],[242.21,76.0],[242.22,126.0],[242.23,179.0],[242.24,72.0]]]
["binance-futures","SOLUSDT",1737347833363,[[242.74,88.0],[242.73,101.0],[242.72,88.0],[242.71,49.0],[242.7,5.0]],[[242.75,4.0],[242.76,4.0],[242.77,29.0],[242.78,64.0],[242.79,30.0]]]
["binance-futures","SOLUSDT",1737347871124,[[243.02,72.0],[243.01,26.0],[243.0,34.0],[242.99,63.0],[242.98,79.0]],[[243.03,44.0],[243.04,2.0],[243.05,25.0],[243.06,111.0],[243.07,102.0]]]
["binance-futures","SOLUSDT",1737347932364,[[242.66,87.0],[242.65,46.0],[242.64,168.0],[242.63,45.0],[242.62,61.0]],[[242.67,51.0],[242.68,39.0],[242.69,43.0],[242.7,66.0],[242.71,120.0]]]
["binance-futures","SOLUSDT",1737347955609,[[243.09,73.0],[243.08,83.0],[243.07,134.0],[243.06,2.0],[243.05,18.0]],[[243.1,23.0],[243.11,2.0],[243.12,32.0],[243.13,23.0],[243.14,27.0]]]
["binance-futures","SOLUSDT",1737347994637,[[242.55,119.0],[242.54,34.0],[242.53,63.0],[242.52,100.0],[242.51,118.0]],[[242.56,118.0],[242.57,6.0],[242.58,6.0],[242.59,7.0],[242.6,14.0]]]
["binance-futures","SOLUSDT",1737348066362,[[242.35,53.0],[242.34,54.0],[242.33,46.0],[242.32,35.0],[242.31,136.0]],[[242.36,76.0],[242.37,39.0],[242.38,37.0],[242.39,63.0],[242.4,188.0]]]
["binance-futures","SOLUSDT",1737348119746,[[242.82,66.0],[242.81,43.0],[242.8,144.0],[242.79,19.0],[242.78,111.0]],[[242.83,8.0],[242.84,15.0],[242.85,47.0],[242.86,29.0],[242.87,48.0]]]
["binance-futures","SOLUSDT",1737348157464,[[243.92,37.0],[243.91,67.0],[243.9,79.0],[243.89,75.0],[243.88,7.0]],[[243.93,18.0],[243.94,5.0],[243.95,26.0],[243.96,26.0],[243.97,62.0]]]
["binance-futures","SOLUSDT",1737348194116,[[243.96,3.0],[243.95,83.0],[243.94,171.0],[243.93,154.0],[243.92,57.0]],[[243.97,7.0],[243.98,34.0],[243.99,5.0],[244.0,91.0],[244.01,2.0]]]
["binance-futures","SOLUSDT",1737348239310,[[244.67,76.0],[244.66,166.0],[244.65,40.0],[244.64,148.0],[244.63,148.0]],[[244.68,10.0],[244.69,5.0],[244.7,18.0],[244.71,3.0],[244.72,9.0]]]
["binance-futures","SOLUSDT",1737348277420,[[244.46,9.0],[244.45,4.0],[244.44,19.0],[244.43,17.0],[244.42,62.0]],[[244.47,108.0],[244.48,68.0],[244.49,82.0],[244.5,97.0],[244.51,155.0]]]
["binance-futures","SOLUSDT",1737348321510,[[244.61,59.0],[244.6,7.0],[244.59,23.0],[244.58,6.0],[244.57,93.0]],[[244.62,39.0],[244.63,29.0],[244.64,65.0],[244.65,50.0],[244.66,66.0]]]
["binance-futures","SOLUSDT",1737348359126,[[244.23,134.0],[244.22,42.0],[244.21,118.0],[244.2,303.0],[244.19,68.0]],[[244.24,35.0],[244.25,3.0],[244.26,2.0],[244.27,23.0],[244.28,42.0]]]
["binance-futures","SOLUSDT",1737348402266,[[244.25,25.0],[244.24,18.0],[244.23,34.0],[244.22,104.0]],[[244.26,56.0],[244.27,19.0],[244.28,62.0],[244.29,97.0],[244.3,68.0]]]
["binance-futures","SOLUSDT",1737348448741,[[245.12,74.0],[245.11,66.0],[245.1,40.0],[245.09,81.0],[245.08,112.0]],[[245.13,150.0],[245.14,21.0],[245.15,3.0],[245.16,5.0],[245.17,16.0]]]
["binance-futures","SOLUSDT",1737348477899,[[245.82,88.0],[245.81,63.0],[245.8,44.0],[245.79,113.0],[245.78,83.0]],[[245.83,36.0],[245.84,24.0],[245.85,17.0],[245.86,75.0],[245.87,29.0]]]
["binance-futures","SOLUSDT",1737348520246,[[246.22,35.0],[246.21,74.0],[246.2,181.0],[246.19,99.0],[246.18,5.0]],[[246.3,31.0],[246.31,18.0],[246.32,170.0],[246.33,226.0],[246.34,76.0]]]
["binance-futures","SOLUSDT",1737348573418,[[245.64,3.0],[245.63,28.0],[245.62,15.0],[245.61,7.0],[245.6,226.0]],[[245.65,15.0],[245.66,84.0],[245.67,106.0],[245.68,107.0],[245.69,169.0]]]
["binance-futures","SOLUSDT",1737348599812,[[244.87,9.0],[244.86,8.0],[244.85,2.0],[244.84,22.0],[244.83,3.0]],[[244.88,93.0],[244.89,67.0],[244.9,89.0],[244.91,140.0],[244.92,146.0]]]
["binance-futures","SOLUSDT",1737348629735,[[244.94,8.0],[244.93,13.0],[244.92,54.0],[244.91,66.0],[244.9,42.0]],[[244.95,9.0],[244.96,16.0],[244.97,13.0],[244.98,54.0],[244.99,29.0]]]
["binance-futures","SOLUSDT",1737348674565,[[245.29,3.0],[245.28,4.0]],[[245.3,143.0],[245.31,138.0],[245.32,112.0],[245.33,23.0],[245.34,14.0]]]
["binance-futures","SOLUSDT",1737348717555,[[244.56,148.0],[244.55,8.0],[244.54,6.0],[244.53,127.0],[244.52,173.0]],[[244.57,53.0],[244.58,46.0],[244.59,24.0],[244.6,72.0],[244.61,182.0]]]
["binance-futures","SOLUSDT",1737348756472,[[244.48,24.0],[244.47,2.0],[244.46,42.0],[244.45,45.0],[244.44,59.0]],[[244.49,98.0],[244.5,12.0],[244.51,68.0],[244.52,33.0],[244.53,33.0]]]
["binance-futures","SOLUSDT",1737348837837,[[243.42,144.0],[243.41,108.0],[243.4,61.0],[243.39,62.0],[243.38,65.0]],[[243.43,29.0],[243.44,5.0],[243.45,5.0],[243.46,5.0],[243.47,23.0]]]
["binance-futures","SOLUSDT",1737348882094,[[243.06,17.0],[243.05,23.0],[243.04,67.0],[243.03,41.0],[243.02,12.0]],[[243.07,157.0],[243.08,4.0],[243.09,19.0],[243.1,2.0],[243.11,79.0]]]
["binance-futures","SOLUSDT",1737348885748,[[243.18,121.0],[243.17,90.0],[243.16,150.0],[243.15,134.0],[243.14,56.0]],[[243.19,39.0],[243.2,3.0],[243.21,30.0],[243.22,4.0],[243.23,63.0]]]
["binance-futures","SOLUSDT",1737348965750,[[243.07,272.0],[243.06,85.0],[243.05,158.0],[243.04,152.0],[243.03,82.0]],[[243.08,20.0],[243.09,6.0],[243.1,17.0],[243.11,7.0],[243.12,202.0]]]
["binance-futures","SOLUSDT",1737349005938,[[243.17,66.0],[243.16,18.0],[243.15,57.0],[243.14,70.0]],[[243.18,69.0],[243.19,35.0],[243.2,18.0],[243.21,37.0],[243.22,151.0]]]
["binance-futures","SOLUSDT",1737349062808,[[243.18,1.0],[243.17,6.0],[243.16,23.0],[243.15,66.0]],[[243.19,168.0],[243.2,78.0],[243.21,121.0],[243.22,3.0],[243.23,58.0]]]
["binance-futures","SOLUSDT",1737349093010,[[243.24,74.0],[243.23,179.0],[243.22,202.0],[243.21,115.0],[243.2,122.0]],[[243.25,81.0],[243.26,2.0],[243.27,50.0],[243.28,38.0],[243.29,71.0]]]
["binance-futures","SOLUSDT",1737349131800,[[243.64,105.0],[243.63,131.0],[243.62,12.0],[243.61,31.0]],[[243.65,44.0],[243.66,85.0],[243.67,3.0],[243.68,23.0],[243.69,14.0]]]
["binance-futures","SOLUSDT",1737349196273,[[243.58,46.0],[243.57,58.0],[243.56,43.0],[243.55,86.0],[243.54,133.0]],[[243.59,27.0],[243.6,2.0],[243.61,64.0],[243.62,66.0],[243.63,38.0]]]
["binance-futures","SOLUSDT",1737349216199,[[243.6,40.0],[243.59,17.0],[243.58,18.0],[243.57,129.0],[243.56,5.0]],[[243.61,17.0],[243.62,70.0],[243.63,49.0],[243.64,159.0],[243.65,11.0]]]
["binance-futures","SOLUSDT",1737349254040,[[243.85,110.0],[243.84,18.0],[243.83,52.0],[243.82,129.0],[243.81,43.0]],[[243.86,6.0],[243.87,130.0],[243.88,19.0],[243.89,5.0],[243.9,34.0]]]
["binance-futures","SOLUSDT",1737349285347,[[244.21,86.0],[244.2,69.0],[244.19,100.0],[244.18,103.0],[244.17,37.0]],[[244.22,3.0],[244.23,69.0],[244.24,7.0],[244.25,18.0],[244.26,117.0]]]
["binance-futures","SOLUSDT",1737349338132,[[244.87,58.0],[244.86,47.0],[244.85,66.0],[244.84,39.0],[244.83,92.0]],[[244.88,16.0],[244.89,33.0],[244.9,25.0],[244.91,11.0],[244.92,109.0]]]
["binance-futures","SOLUSDT",1737349376383,[[245.37,6.0],[245.36,3.0],[245.35,48.0]],[[245.38,94.0],[245.39,54.0],[245.4,40.0],[245.41,6.0],[245.42,40.0]]]
["binance-futures","SOLUSDT",1737349415930,[[245.35,96.0],[245.34,1.0],[245.33,8.0],[245.32,3.0],[245.31,107.0]],[[245.36,135.0],[245.37,1.0],[245.38,4.0],[245.39,16.0],[245.4,20.0]]]
["binance-futures","SOLUSDT",1737349458707,[[245.26,144.0],[245.25,62.0],[245.24,86.0],[245.23,594.0],[245.22,68.0]],[[245.27,68.0],[245.28,5.0],[245.29,34.0],[245.3,13.0],[245.31,18.0]]]
["binance-futures","SOLUSDT",1737349516538,[[245.46,39.0],[245.45,3.0],[245.44,26.0],[245.43,24.0],[245.42,90.0]],[[245.47,80.0],[245.48,188.0],[245.49,246.0],[245.5,37.0],[245.51,122.0]]]
["binance-futures","SOLUSDT",1737349581691,[[244.15,20.0],[244.14,4.0],[244.13,5.0],[244.12,5.0],[244.11,7.0]],[[244.16,72.0],[244.17,63.0],[244.18,55.0],[244.19,86.0],[244.2,196.0]]]
["binance-futures","SOLUSDT",1737349619804,[[244.24,52.0],[244.23,7.0],[244.22,22.0],[244.21,11.0],[244.2,33.0]],[[244.25,51.0],[244.26,4.0],[244.27,44.0],[244.28,51.0],[244.29,34.0]]]
["binance-futures","SOLUSDT",1737349642568,[[244.68,40.0],[244.67,5.0],[244.66,32.0],[244.65,42.0],[244.64,99.0]],[[244.69,68.0],[244.7,58.0],[244.71,57.0],[244.72,81.0],[244.73,85.0]]]
["binance-futures","SOLUSDT",1737349700858,[[245.83,243.0],[245.82,200.0],[245.81,146.0],[245.8,130.0],[245.79,154.0]],[[245.84,4.0],[245.85,10.0],[245.86,17.0],[245.87,535.0],[245.88,200.0]]]
["binance-futures","SOLUSDT",1737349739666,[[246.1,18.0],[246.09,158.0],[246.08,149.0],[246.07,191.0],[246.06,142.0]],[[246.11,10.0],[246.12,45.0],[246.13,43.0],[246.14,1.0],[246.15,134.0]]]
["binance-futures","SOLUSDT",1737349770052,[[247.07,17.0],[247.06,17.0],[247.05,20.0],[247.04,36.0],[247.03,25.0]],[[247.08,31.0],[247.09,5.0],[247.1,11.0],[247.11,40.0],[247.12,87.0]]]
["binance-futures","SOLUSDT",1737349819522,[[247.03,2.0],[247.02,144.0],[247.01,17.0],[247.0,82.0],[246.99,13.0]],[[247.04,5.0],[247.06,6.0],[247.07,105.0],[247.08,77.0],[247.09,37.0]]]
["binance-futures","SOLUSDT",1737349862215,[[247.35,74.0],[247.34,39.0],[247.33,190.0],[247.32,121.0],[247.31,30.0]],[[247.36,278.0],[247.37,5.0],[247.38,19.0],[247.39,26.0],[247.4,66.0]]]
["binance-futures","SOLUSDT",1737349895330,[[247.86,1.0],[247.85,44.0],[247.84,13.0],[247.83,39.0],[247.82,43.0]],[[247.87,19.0],[247.88,4.0],[247.89,272.0],[247.9,7.0],[247.91,9.0]]]
["binance-futures","SOLUSDT",1737349937313,[[247.46,130.0],[247.45,30.0],[247.44,76.0],[247.43,54.0],[247.42,88.0]],[[247.48,2.0],[247.49,44.0],[247.5,12.0],[247.51,13.0],[247.52,21.0]]]
["binance-futures","SOLUSDT",1737349980327,[[247.1,11.0],[247.09,5.0],[247.08,12.0],[247.07,52.0],[247.06,96.0]],[[247.11,74.0],[247.12,30.0],[247.13,59.0],[247.14,43.0],[247.15,54.0]]]
["binance-futures","SOLUSDT",1737350021732,[[246.77,54.0],[246.76,4.0],[246.75,8.0],[246.74,33.0],[246.73,74.0]],[[246.78,81.0],[246.79,34.0],[246.8,89.0],[246.81,78.0],[246.82,91.0]]]
["binance-futures","SOLUSDT",1737350061015,[[246.46,17.0],[246.45,1771.0],[246.44,26.0],[246.42,7.0],[246.41,74.0]],[[246.47,81.0],[246.48,58.0],[246.49,89.0],[246.5,41.0],[246.51,36.0]]]
["binance-futures","SOLUSDT",1737350099025,[[246.29,277.0],[246.28,64.0],[246.27,89.0],[246.26,25.0],[246.25,2.0]],[[246.3,47.0],[246.31,16.0],[246.32,20.0],[246.33,52.0],[246.34,42.0]]]
["binance-futures","SOLUSDT",1737350147555,[[246.19,22.0],[246.18,1.0],[246.17,21.0],[246.16,30.0],[246.15,82.0]],[[246.2,110.0],[246.21,6.0],[246.22,111.0],[246.23,4.0],[246.24,70.0]]]
["binance-futures","SOLUSDT",1737350180436,[[246.62,27.0],[246.61,48.0],[246.6,8.0],[246.59,23.0],[246.58,37.0]],[[246.63,60.0],[246.64,30.0],[246.65,19.0],[246.66,21.0],[246.67,84.0]]]
["binance-futures","SOLUSDT",1737350247690,[[248.18,15.0],[248.17,5.0],[248.16,4.0],[248.14,130.0],[248.12,107.0]],[[248.19,72.0],[248.2,83.0],[248.21,143.0],[248.22,162.0],[248.23,27.0]]]
["binance-futures","SOLUSDT",1737350297180,[[247.47,97.0],[247.46,13.0],[247.45,33.0],[247.44,39.0],[247.43,12.0]],[[247.48,29.0],[247.49,23.0],[247.5,51.0],[247.51,90.0],[247.52,13.0]]]
["binance-futures","SOLUSDT",1737350340085,[[246.51,56.0],[246.5,57.0],[246.49,54.0],[246.48,153.0],[246.47,79.0]],[[246.52,2.0],[246.53,5.0],[246.54,3.0],[246.55,117.0],[246.56,26.0]]]
["binance-futures","SOLUSDT",1737350372732,[[246.23,17.0],[246.22,25.0],[246.21,138.0],[246.2,217.0],[246.19,65.0]],[[246.24,62.0],[246.25,22.0],[246.26,36.0],[246.27,1.0],[246.28,24.0]]]
["binance-futures","SOLUSDT",1737350419824,[[246.67,16.0],[246.66,22.0],[246.65,49.0],[246.64,51.0]],[[246.68,18.0],[246.69,70.0],[246.7,5.0],[246.71,27.0],[246.72,36.0]]]
["binance-futures","SOLUSDT",1737350457478,[[245.23,63.0],[245.22,33.0],[245.21,26.0],[245.2,52.0],[245.19,66.0]],[[245.24,103.0],[245.25,10.0],[245.26,55.0],[245.27,127.0],[245.28,15.0]]]
["binance-futures","SOLUSDT",1737350497514,[[244.92,74.0],[244.91,22.0],[244.9,63.0],[244.89,191.0],[244.88,60.0]],[[244.93,62.0],[244.94,12.0],[244.95,13.0],[244.96,13.0],[244.97,14.0]]]
["binance-futures","SOLUSDT",1737350537472,[[244.28,46.0],[244.27,14.0],[244.26,21.0],[244.25,24.0],[244.24,45.0]],[[244.29,103.0],[244.3,25.0],[244.31,38.0],[244.32,71.0],[244.33,192.0]]]
["binance-futures","SOLUSDT",1737350575286,[],[[244.49,9.0],[244.52,3.0],[244.53,185.0],[244.54,113.0],[244.55,82.0]]]
["binance-futures","SOLUSDT",1737350623674,[[245.63,63.0],[245.62,16.0],[245.61,17.0],[245.6,21.0],[245.59,41.0]],[[245.64,49.0],[245.65,41.0],[245.66,2.0],[245.67,21.0],[245.68,109.0]]]
["binance-futures","SOLUSDT",1737350655489,[[245.38,18.0],[245.37,25.0],[245.36,16.0],[245.35,6.0],[245.34,12.0]],[[245.39,97.0],[245.4,13.0],[245.41,41.0],[245.42,46.0],[245.43,47.0]]]
["binance-futures","SOLUSDT",1737350693021,[[245.51,60.0],[245.5,3.0],[245.49,17.0],[245.48,20.0],[245.47,73.0]],[[245.52,89.0],[245.53,32.0],[245.54,86.0],[245.55,3.0],[245.56,474.0]]]
["binance-futures","SOLUSDT",1737350753566,[[244.43,50.0],[244.42,53.0],[244.41,397.0],[244.4,1457.0],[244.39,50.0]],[[244.44,47.0],[244.45,15.0],[244.46,20.0],[244.47,73.0],[244.48,86.0]]]
["binance-futures","SOLUSDT",1737350774007,[[244.02,46.0],[244.01,56.0],[244.0,65.0],[243.99,47.0],[243.98,68.0]],[[244.03,40.0],[244.04,9.0],[244.05,22.0],[244.06,20.0],[244.07,98.0]]]
["binance-futures","SOLUSDT",1737350812080,[[244.41,50.0],[244.4,16.0],[244.39,9.0],[244.38,42.0],[244.37,28.0]],[[244.42,19.0],[244.43,82.0],[244.44,18.0],[244.45,5.0],[244.46,7.0]]]
["binance-futures","SOLUSDT",1737350880795,[[244.04,46.0],[244.03,17.0],[244.02,57.0],[244.01,304.0],[244.0,79.0]],[[244.05,31.0],[244.06,16.0],[244.07,26.0],[244.08,22.0],[244.09,132.0]]]
["binance-futures","SOLUSDT",1737350936555,[[244.51,200.0],[244.5,7.0],[244.49,3.0]],[[244.52,34.0],[244.53,60.0],[244.54,48.0],[244.55,6.0],[244.56,33.0]]]
["binance-futures","SOLUSDT",1737350939360,[[244.67,16.0],[244.66,174.0],[244.65,172.0],[244.64,72.0],[244.63,370.0]],[[244.7,39.0],[244.71,127.0],[244.72,100.0],[244.73,143.0],[244.74,72.0]]]
["binance-futures","SOLUSDT",1737351019585,[[245.7,1.0],[245.69,12.0],[245.68,47.0],[245.67,222.0],[245.66,3.0]],[[245.71,81.0],[245.72,41.0],[245.73,89.0],[245.74,95.0],[245.75,2.0]]]
["binance-futures","SOLUSDT",1737351057803,[[245.23,6.0],[245.22,2.0],[245.21,8.0],[245.2,2.0],[245.19,45.0]],[[245.24,58.0],[245.25,3.0],[245.26,6.0],[245.27,6.0],[245.28,38.0]]]
["binance-futures","SOLUSDT",1737351068482,[[244.97,80.0],[244.96,50.0],[244.95,71.0],[244.94,49.0],[244.93,113.0]],[[244.98,14.0],[244.99,108.0],[245.0,44.0],[245.01,6.0],[245.02,37.0]]]
["binance-futures","SOLUSDT",1737351139994,[[244.56,16.0],[244.55,3.0],[244.54,25.0],[244.53,13.0],[244.52,109.0]],[[244.57,138.0],[244.58,6.0],[244.59,25.0],[244.6,20.0],[244.61,110.0]]]
["binance-futures","SOLUSDT",1737351178038,[[245.35,28.0],[245.34,42.0],[245.33,18.0],[245.29,102.0],[245.28,133.0]],[[245.36,57.0],[245.37,59.0],[245.38,34.0],[245.386,17.0],[245.39,63.0]]]
["binance-futures","SOLUSDT",1737351238926,[[245.09,57.0],[245.08,35.0],[245.07,17.0],[245.06,149.0],[245.05,67.0]],[[245.1,1.0],[245.11,1.0],[245.12,82.0],[245.13,128.0],[245.14,163.0]]]
["binance-futures","SOLUSDT",1737351259282,[[244.85,75.0],[244.84,45.0],[244.83,6.0],[244.82,39.0],[244.81,151.0]],[[244.86,2.0],[244.87,13.0],[244.88,21.0],[244.89,62.0],[244.9,74.0]]]
["binance-futures","SOLUSDT",1737351302025,[[244.86,138.0],[244.85,61.0],[244.84,110.0],[244.83,88.0],[244.82,83.0]],[[244.87,1.0],[244.88,2.0],[244.89,2.0],[244.9,19.0],[244.91,63.0]]]
["binance-futures","SOLUSDT",1737351366320,[[244.15,16.0],[244.14,5.0],[244.13,24.0],[244.11,30.0],[244.1,176.0]],[[244.16,102.0],[244.17,99.0],[244.18,139.0],[244.19,66.0],[244.2,130.0]]]
["binance-futures","SOLUSDT",1737351378815,[[244.13,59.0],[244.12,6.0],[244.11,13.0],[244.1,18.0],[244.09,8.0]],[[244.14,53.0],[244.15,41.0],[244.16,159.0],[244.17,233.0],[244.18,44.0]]]
["binance-futures","SOLUSDT",1737351422117,[[244.72,49.0],[244.71,4.0],[244.7,17.0],[244.69,52.0],[244.68,100.0]],[[244.73,64.0],[244.74,33.0],[244.75,3.0],[244.76,20.0],[244.77,104.0]]]
["binance-futures","SOLUSDT",1737351493081,[[245.69,112.0],[245.68,42.0],[245.67,77.0],[245.66,156.0],[245.65,117.0]],[[245.7,9.0],[245.71,9.0],[245.72,16.0],[245.73,52.0],[245.74,3.0]]]
["binance-futures","SOLUSDT",1737351498058,[[245.7,52.0],[245.69,24.0],[245.68,145.0],[245.67,50.0],[245.66,105.0]],[[245.71,33.0],[245.72,32.0],[245.73,14.0],[245.74,4.0],[245.75,49.0]]]
["binance-futures","SOLUSDT",1737351542336,[[245.57,101.0],[245.56,144.0],[245.55,145.0],[245.54,92.0],[245.53,47.0]],[[245.58,12.0],[245.59,15.0],[245.6,7.0],[245.61,29.0],[245.62,28.0]]]
["binance-futures","SOLUSDT",1737351621538,[[247.05,38.0],[247.04,66.0],[247.03,51.0],[247.02,60.0],[247.01,145.0]],[[247.06,52.0],[247.07,4.0],[247.08,5.0],[247.09,1025.0],[247.1,47.0]]]
["binance-futures","SOLUSDT",1737351666660,[[247.09,21.0],[247.08,98.0],[247.07,49.0],[247.06,232.0],[247.05,209.0]],[[247.1,33.0],[247.11,22.0],[247.12,135.0],[247.13,43.0],[247.14,77.0]]]
["binance-futures","SOLUSDT",1737351679358,[[247.13,34.0],[247.12,13.0],[247.11,17.0],[247.1,31.0],[247.09,112.0]],[[247.14,118.0],[247.15,71.0],[247.16,41.0],[247.17,63.0],[247.18,44.0]]]
["binance-futures","SOLUSDT",1737351742677,[[247.0,43.0],[246.99,61.0],[246.98,14.0],[246.97,14.0],[246.96,32.0]],[[247.01,50.0],[247.02,66.0],[247.03,47.0],[247.04,157.0],[247.05,154.0]]]
["binance-futures","SOLUSDT",1737351786378,[[246.57,61.0],[246.56,28.0],[246.55,41.0],[246.54,37.0],[246.53,3.0]],[[246.58,17.0],[246.59,11.0],[246.6,70.0],[246.61,88.0],[246.62,79.0]]]
["binance-futures","SOLUSDT",1737351806613,[[246.61,78.0],[246.6,7.0],[246.59,13.0],[246.58,88.0],[246.57,137.0]],[[246.62,50.0],[246.63,17.0],[246.64,18.0],[246.65,43.0],[246.66,99.0]]]
["binance-futures","SOLUSDT",1737351868108,[[247.36,40.0],[247.35,3.0],[247.34,24.0],[247.33,2.0],[247.32,23.0]],[[247.37,118.0],[247.38,41.0],[247.39,85.0],[247.4,14.0],[247.41,12.0]]]
["binance-futures","SOLUSDT",1737351906976,[[247.29,106.0],[247.28,81.0],[247.27,104.0],[247.26,104.0],[247.25,50.0]],[[247.3,21.0],[247.31,6.0],[247.32,27.0],[247.33,47.0],[247.34,11.0]]]
["binance-futures","SOLUSDT",1737351935689,[[247.19,206.0],[247.18,85.0],[247.17,90.0],[247.16,73.0],[247.15,77.0]],[[247.2,72.0],[247.21,6.0],[247.22,18.0],[247.23,7.0],[247.24,31.0]]]
["binance-futures","SOLUSDT",1737351988452,[[246.18,7.0],[246.17,4.0],[246.16,20.0],[246.15,3.0],[246.14,19.0]],[[246.19,169.0],[246.2,94.0],[246.21,75.0],[246.22,61.0],[246.23,265.0]]]
["binance-futures","SOLUSDT",1737352027073,[[246.24,19.0],[246.23,15.0],[246.22,75.0],[246.21,253.0]],[[246.25,55.0],[246.26,23.0],[246.27,8.0],[246.28,33.0],[246.29,53.0]]]
["binance-futures","SOLUSDT",1737352063271,[[245.27,18.0],[245.26,16.0],[245.24,3.0],[245.22,26.0],[245.21,53.0]],[[245.28,66.0],[245.29,79.0],[245.3,84.0],[245.31,92.0],[245.32,121.0]]]
["binance-futures","SOLUSDT",1737352108527,[[246.19,55.0],[246.18,29.0],[246.17,30.0]],[[246.2,1.0],[246.21,2.0],[246.23,18.0],[246.24,48.0],[246.25,64.0]]]
["binance-futures","SOLUSDT",1737352146790,[[245.9,50.0],[245.89,12.0],[245.88,63.0],[245.87,21.0],[245.86,28.0]],[[245.91,65.0],[245.92,15.0],[245.93,65.0],[245.94,43.0],[245.95,148.0]]]
["binance-futures","SOLUSDT",1737352195768,[[245.89,14.0],[245.88,10.0],[245.87,10.0],[245.86,13.0],[245.85,73.0]],[[245.9,98.0],[245.91,60.0],[245.92,113.0],[245.93,112.0],[245.94,45.0]]]
["binance-futures","SOLUSDT",1737352229108,[[246.64,213.0],[246.63,115.0],[246.62,63.0],[246.61,65.0],[246.6,45.0]],[[246.65,64.0],[246.66,18.0],[246.67,23.0],[246.68,15.0],[246.69,20.0]]]
["binance-futures","SOLUSDT",1737352310888,[[246.85,50.0],[246.84,4.0],[246.83,31.0],[246.82,51.0],[246.81,36.0]],[[246.86,61.0],[246.87,53.0],[246.88,71.0],[246.89,91.0],[246.9,3.0]]]
["binance-futures","SOLUSDT",1737352324882,[[247.03,116.0],[247.02,109.0],[247.01,130.0],[247.0,146.0],[246.99,57.0]],[[247.04,20.0],[247.05,31.0],[247.06,15.0],[247.07,78.0],[247.08,122.0]]]
["binance-futures","SOLUSDT",1737352396055,[[247.11,56.0],[247.1,16.0],[247.09,75.0],[247.08,6.0]],[[247.12,16.0],[247.13,101.0],[247.14,101.0],[247.15,85.0],[247.16,51.0]]]
["binance-futures","SOLUSDT",1737352429650,[[246.84,43.0],[246.83,20.0],[246.82,23.0],[246.81,29.0],[246.8,157.0]],[[246.85,84.0],[246.86,40.0],[246.87,91.0],[246.88,42.0],[246.89,62.0]]]
["binance-futures","SOLUSDT",1737352480687,[[246.46,18.0],[246.45,10.0],[246.44,63.0],[246.43,48.0],[246.42,75.0]],[[246.47,71.0],[246.48,2.0],[246.49,41.0],[246.5,129.0],[246.51,27.0]]]
["binance-futures","SOLUSDT",1737352519912,[[245.43,95.0],[245.42,19.0],[245.41,34.0],[245.4,27.0],[245.39,38.0]],[[245.44,73.0],[245.45,2.0],[245.46,30.0],[245.47,79.0],[245.48,288.0]]]
["binance-futures","SOLUSDT",1737352562094,[[245.61,237.0],[245.6,109.0],[245.59,114.0],[245.58,111.0],[245.57,200.0]],[[245.62,10.0],[245.63,3.0],[245.64,2.0],[245.65,7.0],[245.66,93.0]]]
["binance-futures","SOLUSDT",1737352605710,[[246.16,159.0],[246.15,89.0],[246.14,88.0],[246.13,138.0],[246.12,33.0]],[[246.17,64.0],[246.18,5.0],[246.19,49.0],[246.2,85.0],[246.21,19.0]]]
["binance-futures","SOLUSDT",1737352645904,[[245.65,12.0],[245.64,13.0]],[[245.66,17.0],[245.67,259.0],[245.68,199.0],[245.69,175.0],[245.7,31.0]]]
["binance-futures","SOLUSDT",1737352698001,[[245.21,36.0],[245.2,57.0],[245.19,47.0],[245.18,98.0],[245.17,164.0]],[[245.22,108.0],[245.23,33.0],[245.24,55.0],[245.25,95.0],[245.26,169.0]]]
["binance-futures","SOLUSDT",1737352732453,[[244.66,10.0],[244.65,2.0],[244.64,29.0]],[[244.67,183.0],[244.68,128.0],[244.69,113.0],[244.7,106.0],[244.71,71.0]]]
["binance-futures","SOLUSDT",1737352776540,[[244.61,80.0],[244.6,68.0],[244.59,59.0],[244.58,42.0],[244.57,35.0]],[[244.62,80.0],[244.63,35.0],[244.64,56.0],[244.65,65.0],[244.66,24.0]]]
["binance-futures","SOLUSDT",1737352828551,[[244.7,16.0],[244.69,19.0]],[[244.71,33.0],[244.72,39.0],[244.73,122.0],[244.74,84.0],[244.75,70.0]]]
["binance-futures","SOLUSDT",1737352855195,[[244.84,98.0],[244.83,89.0],[244.81,26.0],[244.8,61.0],[244.79,88.0]],[[244.85,3.0],[244.86,5.0],[244.87,31.0],[244.88,192.0],[244.89,19.0]]]
["binance-futures","SOLUSDT",1737352900475,[[245.18,126.0],[245.17,215.0],[245.16,165.0],[245.15,119.0],[245.14,256.0]],[[245.19,8.0],[245.2,17.0],[245.21,16.0],[245.22,10.0],[245.23,23.0]]]
["binance-futures","SOLUSDT",1737352960677,[[245.56,57.0],[245.55,69.0],[245.54,161.0],[245.53,136.0],[245.52,101.0]],[[245.57,64.0],[245.58,10.0],[245.59,14.0],[245.6,29.0],[245.61,63.0]]]
["binance-futures","SOLUSDT",1737352979010,[[245.76,72.0],[245.75,32.0],[245.74,50.0],[245.73,82.0],[245.72,137.0]],[[245.768,11.0],[245.77,43.0],[245.78,4.0],[245.79,5.0],[245.8,16.0]]]
["binance-futures","SOLUSDT",1737353024407,[[245.22,7.0]],[[245.23,94.0],[245.24,84.0],[245.25,151.0],[245.26,128.0],[245.27,89.0]]]
["binance-futures","SOLUSDT",1737353095587,[[244.94,180.0],[244.93,173.0],[244.92,123.0],[244.91,142.0],[244.9,165.0]],[[244.95,6.0],[244.96,4.0],[244.97,4.0],[244.98,12.0],[244.99,3.0]]]
["binance-futures","SOLUSDT",1737353155050,[[244.76,2.0],[244.75,14.0],[244.74,37.0],[244.73,36.0],[244.72,64.0]],[[244.77,40.0],[244.78,99.0],[244.79,72.0],[244.8,71.0],[244.81,153.0]]]
["binance-futures","SOLUSDT",1737353200617,[[245.0,50.0],[244.99,33.0],[244.98,3.0],[244.97,39.0],[244.96,197.0]],[[245.01,43.0],[245.02,78.0],[245.03,83.0],[245.04,34.0],[245.05,41.0]]]
["binance-futures","SOLUSDT",1737353237001,[[244.92,39.0],[244.91,2.0],[244.9,4.0],[244.89,34.0],[244.88,38.0]],[[244.93,65.0],[244.94,63.0],[244.95,23.0],[244.96,37.0],[244.97,61.0]]]
["binance-futures","SOLUSDT",1737353283471,[[243.57,73.0],[243.56,279.0],[243.55,18.0],[243.54,23.0],[243.53,70.0]],[[243.58,23.0],[243.59,24.0],[243.6,8.0],[243.61,46.0],[243.62,68.0]]]
["binance-futures","SOLUSDT",1737353335202,[[242.96,35.0],[242.95,30.0],[242.94,14.0],[242.93,4.0],[242.91,7.0]],[[242.97,70.0],[242.98,77.0],[242.99,76.0],[243.0,158.0],[243.01,73.0]]]
["binance-futures","SOLUSDT",1737353367806,[[242.9,141.0],[242.89,142.0],[242.88,71.0],[242.87,16.0],[242.86,36.0]],[[242.91,2.0],[242.92,4.0],[242.93,173.0],[242.94,89.0],[242.95,29.0]]]
["binance-futures","SOLUSDT",1737353407663,[[242.49,21.0],[242.48,80.0],[242.47,1.0],[242.46,1.0],[242.45,44.0]],[[242.5,1.0],[242.51,13.0],[242.52,30.0],[242.53,95.0],[242.54,59.0]]]
["binance-futures","SOLUSDT",1737353467861,[[242.78,56.0],[242.77,73.0],[242.76,118.0],[242.75,43.0],[242.74,74.0]],[[242.79,84.0],[242.8,703.0],[242.81,92.0],[242.82,44.0],[242.83,102.0]]]
["binance-futures","SOLUSDT",1737353491972,[[242.9,111.0],[242.89,109.0],[242.88,95.0],[242.87,76.0],[242.86,87.0]],[[242.91,2.0],[242.92,7.0],[242.93,34.0],[242.94,110.0],[242.95,50.0]]]
["binance-futures","SOLUSDT",1737353532236,[[243.27,12.0],[243.26,110.0],[243.25,85.0],[243.24,65.0],[243.23,64.0]],[[243.28,7.0],[243.29,13.0],[243.3,5.0],[243.31,7.0],[243.32,195.0]]]
["binance-futures","SOLUSDT",1737353601110,[[243.46,82.0],[243.45,72.0],[243.44,64.0],[243.43,73.0],[243.42,80.0]],[[243.47,28.0],[243.48,10.0],[243.49,40.0],[243.5,19.0],[243.51,76.0]]]
["binance-futures","SOLUSDT",1737353617306,[[243.43,58.0],[243.42,19.0],[243.41,64.0],[243.4,113.0],[243.39,42.0]],[[243.44,80.0],[243.45,5.0],[243.46,22.0],[243.47,119.0],[243.48,89.0]]]
["binance-futures","SOLUSDT",1737353658178,[[243.39,184.0],[243.38,13.0],[243.37,35.0],[243.36,218.0],[243.35,35.0]],[[243.4,85.0],[243.41,59.0],[243.42,37.0],[243.43,63.0],[243.44,153.0]]]
["binance-futures","SOLUSDT",1737353738757,[[244.94,101.0],[244.93,55.0],[244.92,107.0],[244.91,241.0],[244.9,1.0]],[[244.95,1.0],[244.96,19.0],[244.97,39.0],[244.98,143.0],[244.99,89.0]]]
["binance-futures","SOLUSDT",1737353741939,[[244.91,213.0],[244.9,23.0],[244.89,28.0],[244.87,27.0],[244.86,69.0]],[[244.92,149.0],[244.93,24.0],[244.94,130.0],[244.95,88.0],[244.96,60.0]]]
["binance-futures","SOLUSDT",1737353823537,[[246.17,106.0],[246.16,95.0],[246.15,97.0],[246.14,250.0],[246.13,13.0]],[[246.18,10.0],[246.19,3.0],[246.2,47.0],[246.21,251.0],[246.22,84.0]]]
["binance-futures","SOLUSDT",1737353866984,[[245.48,90.0],[245.47,40.0],[245.46,142.0],[245.45,63.0],[245.44,52.0]],[[245.49,38.0],[245.5,6.0],[245.51,37.0],[245.52,3.0],[245.53,40.0]]]
["binance-futures","SOLUSDT",1737353905406,[[245.58,1.0],[245.56,11.0],[245.55,22.0],[245.52,17.0],[245.51,105.0]],[[245.59,284.0],[245.6,150.0],[245.61,124.0],[245.62,233.0],[245.63,161.0]]]
["binance-futures","SOLUSDT",1737353925362,[[245.56,112.0],[245.55,52.0],[245.54,96.0],[245.53,264.0],[245.52,231.0]],[[245.57,66.0],[245.58,34.0],[245.59,29.0],[245.6,87.0],[245.61,55.0]]]
["binance-futures","SOLUSDT",1737353988042,[[245.95,185.0],[245.94,179.0],[245.93,283.0],[245.92,102.0],[245.91,117.0]],[[245.96,20.0],[245.97,18.0],[245.98,11.0],[245.99,24.0],[246.0,269.0]]]
["binance-futures","SOLUSDT",1737354026285,[[246.5,212.0],[246.49,57.0]],[[246.51,83.0],[246.52,119.0],[246.53,363.0],[246.54,197.0],[246.55,29.0]]]
["binance-futures","SOLUSDT",1737354053533,[[246.89,474.0],[246.88,31.0],[246.87,196.0],[246.86,7.0],[246.85,14.0]],[[246.9,24.0],[246.91,11.0],[246.92,36.0],[246.93,258.0],[246.94,212.0]]]
["binance-futures","SOLUSDT",1737354107026,[[247.64,189.0],[247.63,121.0],[247.62,141.0],[247.61,250.0],[247.6,224.0]],[[247.65,33.0],[247.66,44.0],[247.67,79.0],[247.68,3.0],[247.69,62.0]]]
["binance-futures","SOLUSDT",1737354144608,[[247.84,6.0],[247.83,24.0],[247.82,82.0],[247.81,186.0],[247.8,258.0]],[[247.85,26.0],[247.86,75.0],[247.87,29.0],[247.88,14.0],[247.89,78.0]]]
["binance-futures","SOLUSDT",1737354179354,[[248.1,561.0],[248.09,231.0],[248.07,24.0],[248.06,60.0],[248.05,167.0]],[[248.11,97.0],[248.12,10.0],[248.13,15.0],[248.14,48.0],[248.15,195.0]]]
["binance-futures","SOLUSDT",1737354224960,[[247.76,1.0],[247.75,8.0],[247.74,4.0],[247.73,39.0],[247.72,126.0]],[[247.77,195.0],[247.78,103.0],[247.79,46.0],[247.8,139.0],[247.81,177.0]]]
["binance-futures","SOLUSDT",1737354268273,[[247.69,1.0],[247.68,2.0],[247.67,55.0],[247.66,322.0]],[[247.7,234.0],[247.71,95.0],[247.72,150.0],[247.73,153.0],[247.74,317.0]]]
["binance-futures","SOLUSDT",1737354306225,[[247.73,164.0],[247.72,232.0],[247.71,202.0],[247.7,125.0],[247.69,151.0]],[[247.74,2.0],[247.75,12.0],[247.76,9.0],[247.77,24.0],[247.78,17.0]]]
["binance-futures","SOLUSDT",1737354344891,[[248.36,141.0],[248.35,18.0],[248.34,70.0],[248.33,16.0],[248.32,88.0]],[[248.37,71.0],[248.38,5.0],[248.39,54.0],[248.4,90.0],[248.41,88.0]]]
["binance-futures","SOLUSDT",1737354389621,[[248.14,65.0],[248.13,23.0],[248.12,63.0],[248.11,33.0],[248.1,56.0]],[[248.15,71.0],[248.16,11.0],[248.17,178.0],[248.18,659.0],[248.19,60.0]]]
["binance-futures","SOLUSDT",1737354437158,[[247.89,141.0],[247.88,52.0],[247.87,126.0],[247.86,70.0],[247.85,198.0]],[[247.9,79.0],[247.91,84.0],[247.92,166.0],[247.93,88.0],[247.94,36.0]]]
["binance-futures","SOLUSDT",1737354511552,[[247.01,88.0],[247.0,24.0],[246.99,38.0],[246.98,37.0],[246.97,44.0]],[[247.02,131.0],[247.03,40.0],[247.04,96.0],[247.05,100.0],[247.06,160.0]]]
["binance-futures","SOLUSDT",1737354555059,[[246.82,42.0],[246.81,36.0],[246.8,27.0],[246.79,79.0],[246.78,216.0]],[[246.83,101.0],[246.84,286.0],[246.85,40.0],[246.86,56.0],[246.87,27.0]]]
["binance-futures","SOLUSDT",1737354566081,[[246.66,69.0],[246.65,8.0],[246.64,32.0],[246.63,64.0],[246.62,57.0]],[[246.67,55.0],[246.68,72.0],[246.69,107.0],[246.7,61.0],[246.71,56.0]]]
["binance-futures","SOLUSDT",1737354638463,[[247.23,127.0],[247.22,54.0],[247.21,43.0],[247.2,163.0],[247.19,112.0]],[[247.24,78.0],[247.25,6.0],[247.26,18.0],[247.27,43.0],[247.28,206.0]]]
["binance-futures","SOLUSDT",1737354677198,[[246.39,162.0],[246.38,35.0],[246.37,4.0],[246.36,6.0],[246.35,28.0]],[[246.4,122.0],[246.41,2.0],[246.42,7.0],[246.43,51.0],[246.44,115.0]]]
["binance-futures","SOLUSDT",1737354695605,[[245.83,21.0],[245.82,1.0]],[[245.84,26.0],[245.85,15.0],[245.86,45.0],[245.87,33.0],[245.88,60.0]]]
["binance-futures","SOLUSDT",1737354758514,[[245.38,113.0],[245.37,33.0],[245.36,76.0],[245.35,74.0],[245.34,211.0]],[[245.39,16.0],[245.4,20.0],[245.41,10.0],[245.42,48.0],[245.43,42.0]]]
["binance-futures","SOLUSDT",1737354796686,[[245.68,85.0],[245.67,2.0],[245.66,46.0],[245.65,62.0],[245.64,34.0]],[[245.69,43.0],[245.7,23.0],[245.71,31.0],[245.72,29.0],[245.73,157.0]]]
["binance-futures","SOLUSDT",1737354841827,[[245.69,58.0],[245.68,10.0],[245.67,21.0],[245.66,21.0],[245.65,31.0]],[[245.7,43.0],[245.71,25.0],[245.72,105.0],[245.73,171.0],[245.74,166.0]]]
["binance-futures","SOLUSDT",1737354880601,[[246.25,129.0],[246.24,23.0],[246.23,43.0],[246.22,27.0],[246.21,26.0]],[[246.26,44.0],[246.27,434.0],[246.28,5.0],[246.29,103.0],[246.3,36.0]]]
["binance-futures","SOLUSDT",1737354925746,[[245.55,120.0],[245.54,18.0],[245.53,99.0],[245.52,117.0],[245.51,60.0]],[[245.56,72.0],[245.57,38.0],[245.58,4.0],[245.59,8.0],[245.6,58.0]]]
["binance-futures","SOLUSDT",1737354961424,[[245.94,99.0],[245.93,19.0],[245.92,36.0],[245.91,6.0],[245.9,34.0]],[[245.95,9.0],[245.96,31.0],[245.97,17.0],[245.98,18.0],[245.99,9.0]]]
["binance-futures","SOLUSDT",1737354999622,[[246.61,15.0],[246.6,41.0],[246.59,5.0],[246.58,27.0]],[[246.62,74.0],[246.63,27.0],[246.64,2.0],[246.65,53.0],[246.66,97.0]]]
["binance-futures","SOLUSDT",1737355053275,[[246.54,2.0],[246.53,10.0],[246.52,52.0],[246.51,35.0],[246.5,12.0]],[[246.55,109.0],[246.56,138.0],[246.57,109.0],[246.58,195.0],[246.59,32.0]]]
["binance-futures","SOLUSDT",1737355080925,[[247.4,89.0],[247.39,164.0],[247.38,186.0],[247.37,101.0],[247.36,87.0]],[[247.41,1.0],[247.44,157.0],[247.45,4.0],[247.46,7.0],[247.47,2.0]]]
["binance-futures","SOLUSDT",1737355118247,[[247.72,79.0],[247.71,77.0],[247.69,156.0],[247.68,87.0],[247.67,103.0]],[[247.73,19.0],[247.74,8.0],[247.75,47.0],[247.76,44.0],[247.77,112.0]]]
["binance-futures","SOLUSDT",1737355182775,[[248.74,44.0],[248.73,26.0],[248.72,57.0],[248.71,75.0],[248.7,55.0]],[[248.75,16.0],[248.76,35.0],[248.77,18.0],[248.78,140.0],[248.79,115.0]]]
["binance-futures","SOLUSDT",1737355240409,[[249.4,28.0],[249.39,67.0],[249.38,140.0],[249.37,8.0],[249.36,13.0]],[[249.41,20.0],[249.42,4.0],[249.43,2.0],[249.44,2.0],[249.45,68.0]]]
["binance-futures","SOLUSDT",1737355278413,[[249.99,121.0],[249.98,99.0],[249.97,190.0],[249.96,87.0],[249.95,274.0]],[[250.0,314.0],[250.01,2.0],[250.02,981.0],[250.03,1.0],[250.04,4.0]]]
["binance-futures","SOLUSDT",1737355308390,[[250.72,29.0],[250.71,6.0],[250.7,44.0],[250.69,29.0],[250.68,155.0]],[[250.73,171.0],[250.74,69.0],[250.75,68.0],[250.76,148.0],[250.77,165.0]]]
["binance-futures","SOLUSDT",1737355358075,[[250.44,14.0],[250.43,347.0],[250.42,124.0]],[[250.45,140.0],[250.46,74.0],[250.47,29.0],[250.48,35.0],[250.49,91.0]]]
["binance-futures","SOLUSDT",1737355395420,[[251.1,22.0],[251.09,22.0],[251.08,173.0],[251.07,322.0],[251.06,62.0]],[[251.11,2981.0],[251.12,12.0],[251.13,45.0],[251.14,62.0],[251.15,219.0]]]
["binance-futures","SOLUSDT",1737355432611,[[251.98,75.0],[251.97,37.0],[251.96,40.0],[251.95,55.0],[251.94,147.0]],[[251.99,66.0],[252.0,5823.0],[252.01,181.0],[252.02,6.0],[252.03,25.0]]]
["binance-futures","SOLUSDT",1737355474573,[[252.8,4.0],[252.79,3.0],[252.78,14.0],[252.77,48.0],[252.76,124.0]],[[252.81,203.0],[252.82,176.0],[252.83,237.0],[252.84,269.0],[252.85,309.0]]]
["binance-futures","SOLUSDT",1737355530207,[[254.35,46.0],[254.34,30.0],[254.33,3.0],[254.32,146.0],[254.31,50.0]],[[254.36,90.0],[254.37,165.0],[254.38,4.0],[254.39,45.0],[254.4,127.0]]]
["binance-futures","SOLUSDT",1737355553458,[[252.87,5.0],[252.86,20.0],[252.85,23.0],[252.84,40.0],[252.83,71.0]],[[252.88,18.0],[252.89,9.0],[252.9,37.0],[252.91,126.0],[252.92,75.0]]]
["binance-futures","SOLUSDT",1737355590352,[[252.18,145.0],[252.17,151.0],[252.16,157.0],[252.15,39.0],[252.14,44.0]],[[252.19,11.0],[252.2,4.0],[252.21,145.0],[252.23,137.0],[252.24,15.0]]]
["binance-futures","SOLUSDT",1737355653613,[[251.33,78.0],[251.32,3.0],[251.31,25.0]],[[251.34,124.0],[251.35,45.0],[251.36,105.0],[251.37,2.0],[251.38,20.0]]]
["binance-futures","SOLUSDT",1737355669471,[[251.4,225.0],[251.39,5.0],[251.38,4.0],[251.37,22.0],[251.36,30.0]],[[251.41,36.0],[251.42,2.0],[251.43,5.0],[251.44,62.0],[251.45,5.0]]]
["binance-futures","SOLUSDT",1737355711554,[[251.07,47.0],[251.06,2.0],[251.05,16.0],[251.04,2.0],[251.03,19.0]],[[251.08,40.0],[251.09,109.0],[251.1,87.0],[251.11,69.0],[251.12,44.0]]]
["binance-futures","SOLUSDT",1737355777102,[[252.05,27.0],[252.04,520.0],[252.03,6.0],[252.02,31.0]],[[252.06,90.0],[252.07,33.0],[252.08,35.0],[252.09,30.0],[252.1,20.0]]]
["binance-futures","SOLUSDT",1737355785310,[[252.7,24.0],[252.69,20.0]],[[252.71,25.0],[252.72,1.0],[252.73,12.0],[252.74,14.0],[252.75,14.0]]]
["binance-futures","SOLUSDT",1737355827298,[[253.82,37.0],[253.81,14.0],[253.8,12.0],[253.79,23.0],[253.78,21.0]],[[253.83,14.0],[253.85,18.0],[253.86,36.0],[253.87,120.0],[253.88,49.0]]]
["binance-futures","SOLUSDT",1737355900597,[[254.75,3.0],[254.74,13.0],[254.73,96.0],[254.72,245.0],[254.71,223.0]],[[254.78,8.0],[254.79,43.0],[254.8,46.0],[254.81,69.0],[254.82,47.0]]]
["binance-futures","SOLUSDT",1737355942602,[[255.42,10.0],[255.41,42.0],[255.4,27.0]],[[255.45,17.0],[255.46,47.0],[255.47,1.0],[255.48,2.0],[255.49,43.0]]]
["binance-futures","SOLUSDT",1737355984544,[[255.92,35.0],[255.91,19.0]],[[255.93,10.0],[255.95,16.0],[255.96,18.0],[255.97,22.0],[255.98,25.0]]]
["binance-futures","SOLUSDT",1737356024002,[[256.73,24.0],[256.71,9.0],[256.69,21.0],[256.68,48.0],[256.67,39.0]],[[256.74,13.0],[256.75,17.0],[256.76,31.0],[256.77,19.0],[256.78,106.0]]]
["binance-futures","SOLUSDT",1737356063582,[[257.61,50.0],[257.6,10.0],[257.59,30.0],[257.58,29.0],[257.57,44.0]],[[257.62,46.0],[257.63,3.0],[257.64,15.0],[257.65,94.0],[257.66,67.0]]]
["binance-futures","SOLUSDT",1737356100428,[[257.35,12.0],[257.34,2.0],[257.33,36.0],[257.32,28.0],[257.31,27.0]],[[257.37,41.0],[257.38,272.0],[257.39,14.0],[257.4,26.0],[257.41,11.0]]]
["binance-futures","SOLUSDT",1737356147217,[[258.57,14.0],[258.56,1.0],[258.55,18.0],[258.54,4.0],[258.53,54.0]],[[258.58,63.0],[258.59,41.0],[258.6,9.0],[258.61,49.0],[258.62,127.0]]]
["binance-futures","SOLUSDT",1737356179238,[[257.43,94.0],[257.42,44.0],[257.41,2.0],[257.4,18.0],[257.38,64.0]],[[257.46,10.0],[257.49,4.0],[257.5,8.0],[257.51,10.0],[257.52,12.0]]]
["binance-futures","SOLUSDT",1737356203264,[[255.62,88.0],[255.6,4.0],[255.59,16.0],[255.58,460.0],[255.57,36.0]],[[255.65,2.0],[255.7,4.0],[255.71,58.0],[255.72,77.0],[255.73,85.0]]]
["binance-futures","SOLUSDT",1737356258003,[[256.76,35.0],[256.75,22.0],[256.74,49.0],[256.73,8.0],[256.72,16.0]],[[256.78,14.0],[256.79,18.0],[256.8,62.0],[256.81,16.0],[256.82,32.0]]]
["binance-futures","SOLUSDT",1737356294760,[[254.67,55.0],[254.66,188.0],[254.65,81.0],[254.6,183.0],[254.58,71.0]],[[254.73,1.0],[254.8,140.0],[254.81,5.0],[254.82,14.0],[254.83,3.0]]]
["binance-futures","SOLUSDT",1737356326257,[[256.6,31.0],[256.53,6.0],[256.52,1.0],[256.51,12.0],[256.47,59.0]],[[256.7,155.0],[256.79,102.0],[256.8,119.0],[256.85,118.0],[256.9,101.0]]]
["binance-futures","SOLUSDT",1737356373597,[[257.66,1.0],[257.65,1.0],[257.64,12.0],[257.63,26.0]],[[257.68,5.0],[257.69,38.0],[257.7,14.0],[257.71,41.0],[257.72,14.0]]]
["binance-futures","SOLUSDT",1737356410499,[[257.51,11.0],[257.5,133.0],[257.49,3.0],[257.48,2.0],[257.47,1.0]],[[257.54,3.0],[257.55,24.0],[257.56,52.0],[257.57,31.0],[257.58,100.0]]]
["binance-futures","SOLUSDT",1737356449528,[[258.29,10.0],[258.28,19.0],[258.27,45.0],[258.26,9.0],[258.24,15.0]],[[258.3,43.0],[258.31,12.0],[258.32,3.0],[258.34,19.0],[258.35,96.0]]]
["binance-futures","SOLUSDT",1737356489242,[[259.41,10.0],[259.4,8.0],[259.39,2.0],[259.38,10.0],[259.37,7.0]],[[259.42,1.0],[259.47,5.0],[259.5,5.0],[259.51,25.0],[259.52,187.0]]]
["binance-futures","SOLUSDT",1737356526240,[[259.77,15.0],[259.75,164.0],[259.74,245.0],[259.73,36.0]],[[259.82,8.0],[259.83,3.0],[259.84,19.0],[259.85,3.0],[259.86,3.0]]]
["binance-futures","SOLUSDT",1737356577009,[[259.26,41.0],[259.25,60.0],[259.24,31.0],[259.2,1.0],[259.19,12.0]],[[259.3,35.0],[259.32,1.0],[259.33,22.0],[259.34,1.0],[259.36,77.0]]]
["binance-futures","SOLUSDT",1737356646432,[[260.57,10.0],[260.56,32.0],[260.55,26.0],[260.52,163.0],[260.49,239.0]],[[260.65,56.0],[260.66,69.0],[260.67,3.0],[260.68,3.0],[260.69,9.0]]]
["binance-futures","SOLUSDT",1737356683322,[[260.86,3.0],[260.77,8.0],[260.76,5.0],[260.73,16.0],[260.72,6.0]],[[260.87,24.0],[260.88,2.0],[260.9,34.0],[260.91,9.0],[260.92,18.0]]]
["binance-futures","SOLUSDT",1737356700382,[[260.14,7.0]],[[260.18,19.0],[260.19,105.0],[260.2,18.0],[260.21,194.0],[260.23,1.0]]]
["binance-futures","SOLUSDT",1737356762196,[[260.67,21.0],[260.64,1.0],[260.59,91.0],[260.58,3.0],[260.57,2.0]],[[260.74,106.0],[260.75,3.0],[260.76,168.0],[260.77,274.0],[260.78,69.0]]]
["binance-futures","SOLUSDT",1737356798993,[[259.69,3.0],[259.68,146.0],[259.67,3.0],[259.66,9.0],[259.65,10.0]],[[259.7,2.0],[259.72,27.0],[259.73,95.0],[259.74,32.0],[259.75,28.0]]]
["binance-futures","SOLUSDT",1737356823637,[[259.61,1.0]],[[259.65,8.0],[259.7,8.0],[259.71,1.0],[259.72,184.0],[259.73,179.0]]]
["binance-futures","SOLUSDT",1737356877940,[[259.85,4.0],[259.84,4.0],[259.83,92.0],[259.82,52.0],[259.81,47.0]],[[259.87,4.0],[259.88,7.0],[259.89,41.0],[259.9,8.0],[259.94,46.0]]]
["binance-futures","SOLUSDT",1737356921033,[[259.15,6.0],[259.14,71.0],[259.13,32.0],[259.12,10.0],[259.11,57.0]],[[259.16,8.0],[259.17,36.0],[259.18,3.0],[259.19,80.0],[259.2,3.0]]]
["binance-futures","SOLUSDT",1737356956859,[[259.96,12.0],[259.95,8.0],[259.94,52.0],[259.93,34.0],[259.92,98.0]],[[259.98,2.0],[259.99,3.0],[260.0,18.0],[260.01,66.0],[260.02,109.0]]]
["binance-futures","SOLUSDT",1737356993801,[[259.32,11.0],[259.31,4.0],[259.3,105.0],[259.29,110.0],[259.28,166.0]],[[259.33,8.0],[259.35,5.0],[259.36,142.0],[259.37,40.0],[259.38,206.0]]]
["binance-futures","SOLUSDT",1737357044576,[[260.17,82.0],[260.16,1.0],[260.15,1.0],[260.14,4.0],[260.09,45.0]],[[260.18,84.0],[260.19,28.0],[260.2,253.0],[260.22,33.0],[260.23,2.0]]]
["binance-futures","SOLUSDT",1737357072877,[[259.35,262.0],[259.34,18.0],[259.33,11.0],[259.32,19.0],[259.31,12.0]],[[259.36,22.0],[259.37,4.0],[259.38,8.0],[259.39,6.0],[259.4,38.0]]]
["binance-futures","SOLUSDT",1737357114953,[[259.67,10.0],[259.66,5.0],[259.65,6.0],[259.64,3.0],[259.63,17.0]],[[259.68,20.0],[259.69,50.0],[259.7,56.0],[259.71,18.0],[259.72,11.0]]]
["binance-futures","SOLUSDT",1737357168228,[[260.74,25.0],[260.73,13.0],[260.72,21.0],[260.71,42.0],[260.7,1.0]],[[260.75,42.0],[260.76,7.0],[260.77,12.0],[260.78,11.0],[260.79,74.0]]]
["binance-futures","SOLUSDT",1737357188948,[[261.12,4.0],[261.11,116.0],[261.1,135.0],[261.09,168.0],[261.08,31.0]],[[261.2,5.0],[261.21,24.0],[261.22,8.0],[261.23,35.0],[261.24,128.0]]]
["binance-futures","SOLUSDT",1737357231041,[[260.64,57.0],[260.63,22.0],[260.62,55.0],[260.61,18.0],[260.6,22.0]],[[260.65,115.0],[260.66,24.0],[260.67,14.0],[260.68,20.0],[260.69,48.0]]]
["binance-futures","SOLUSDT",1737357291787,[[261.87,6.0],[261.86,30.0],[261.85,37.0]],[[261.89,14.0],[261.9,14.0],[261.91,12.0],[261.92,14.0],[261.93,14.0]]]
["binance-futures","SOLUSDT",1737357346356,[[260.86,29.0],[260.83,47.0],[260.82,59.0],[260.81,107.0],[260.8,93.0]],[[260.89,15.0],[260.9,81.0],[260.91,37.0],[260.92,6.0],[260.93,13.0]]]
["binance-futures","SOLUSDT",1737357388681,[[260.05,16.0],[260.03,65.0],[260.02,249.0],[260.01,277.0],[259.95,105.0]],[[260.06,37.0],[260.07,40.0],[260.08,103.0],[260.09,28.0],[260.1,35.0]]]
["binance-futures","SOLUSDT",1737357415621,[[258.34,82.0],[258.33,34.0],[258.32,12.0],[258.31,82.0],[258.3,66.0]],[[258.35,19.0],[258.36,8.0],[258.37,10.0],[258.38,6.0],[258.39,34.0]]]
["binance-futures","SOLUSDT",1737357467640,[[258.53,21.0],[258.51,34.0],[258.5,15.0],[258.49,23.0],[258.48,56.0]],[[258.54,8.0],[258.55,47.0],[258.56,16.0],[258.58,70.0],[258.59,23.0]]]
["binance-futures","SOLUSDT",1737357504613,[[259.37,45.0],[259.36,106.0],[259.35,44.0],[259.34,84.0],[259.33,53.0]],[[259.38,4.0],[259.39,18.0],[259.4,41.0],[259.41,45.0],[259.42,58.0]]]
["binance-futures","SOLUSDT",1737357539153,[[258.51,49.0],[258.5,17.0],[258.49,1.0],[258.47,31.0],[258.45,46.0]],[[258.52,49.0],[258.53,23.0],[258.54,17.0],[258.55,3.0],[258.56,3.0]]]
["binance-futures","SOLUSDT",1737357583873,[[259.97,3.0],[259.96,3.0],[259.95,9.0],[259.94,17.0],[259.93,3.0]],[[259.98,76.0],[259.99,129.0],[260.0,73.0],[260.01,44.0],[260.02,1.0]]]
["binance-futures","SOLUSDT",1737357637050,[[259.88,61.0],[259.87,24.0],[259.86,25.0],[259.85,2.0],[259.84,6.0]],[[259.89,22.0],[259.9,21.0],[259.91,13.0],[259.92,44.0],[259.93,99.0]]]
["binance-futures","SOLUSDT",1737357658154,[[260.2,38.0],[260.19,3.0],[260.18,16.0],[260.17,8.0],[260.16,27.0]],[[260.21,48.0],[260.22,2.0],[260.23,33.0],[260.24,28.0],[260.25,1.0]]]
["binance-futures","SOLUSDT",1737357700510,[[258.34,37.0],[258.33,21.0],[258.32,4.0],[258.31,25.0],[258.3,12.0]],[[258.35,5.0],[258.36,19.0],[258.37,15.0],[258.38,19.0],[258.39,32.0]]]
["binance-futures","SOLUSDT",1737357761238,[[257.12,13.0],[257.11,20.0],[257.1,54.0],[257.09,17.0],[257.08,10.0]],[[257.13,4.0],[257.14,160.0],[257.15,11.0],[257.16,61.0],[257.17,26.0]]]
["binance-futures","SOLUSDT",1737357779685,[],[[256.59,18.0],[256.6,15.0],[256.61,26.0],[256.62,33.0],[256.63,33.0]]]
["binance-futures","SOLUSDT",1737357816673,[[257.0,86.0],[256.99,20.0],[256.98,19.0],[256.97,23.0],[256.96,124.0]],[[257.01,78.0],[257.02,3.0],[257.03,2.0],[257.04,28.0],[257.06,27.0]]]
["binance-futures","SOLUSDT",1737357884932,[[256.95,6.0]],[[256.96,86.0],[256.97,12.0],[256.98,51.0],[256.99,99.0],[257.0,65.0]]]
["binance-futures","SOLUSDT",1737357895837,[[257.21,57.0],[257.2,171.0],[257.19,79.0],[257.18,53.0],[257.17,141.0]],[[257.22,14.0],[257.23,30.0],[257.24,8.0],[257.25,59.0],[257.26,142.0]]]
["binance-futures","SOLUSDT",1737357974959,[[257.92,75.0],[257.91,6.0],[257.89,5.0],[257.88,6.0],[257.87,64.0]],[[257.93,3.0],[257.94,20.0],[257.95,15.0],[257.96,25.0],[257.97,39.0]]]
["binance-futures","SOLUSDT",1737358013866,[[257.73,73.0],[257.72,60.0],[257.71,41.0],[257.7,59.0],[257.69,14.0]],[[257.74,32.0],[257.75,14.0],[257.76,37.0],[257.77,27.0],[257.78,62.0]]]
["binance-futures","SOLUSDT",1737358054810,[[257.69,121.0],[257.68,6.0],[257.66,56.0],[257.65,31.0],[257.64,51.0]],[[257.7,12.0],[257.72,59.0],[257.73,52.0],[257.74,1.0],[257.75,16.0]]]
["binance-futures","SOLUSDT",1737358091862,[[258.59,15.0],[258.58,3.0],[258.57,19.0],[258.56,6.0],[258.55,31.0]],[[258.6,40.0],[258.61,28.0],[258.62,86.0],[258.63,58.0],[258.64,52.0]]]
["binance-futures","SOLUSDT",1737358138186,[[257.56,20.0],[257.55,15.0],[257.54,31.0],[257.53,22.0],[257.52,77.0]],[[257.57,80.0],[257.58,397.0],[257.59,1060.0],[257.61,2.0],[257.62,1.0]]]
["binance-futures","SOLUSDT",1737358171363,[[257.25,8.0],[257.24,3.0],[257.23,40.0],[257.22,15.0],[257.21,18.0]],[[257.27,8.0],[257.29,126.0],[257.3,31.0],[257.31,106.0],[257.32,242.0]]]
["binance-futures","SOLUSDT",1737358208573,[[256.86,7.0],[256.85,3.0],[256.84,14.0],[256.83,64.0],[256.82,26.0]],[[256.87,101.0],[256.88,27.0],[256.89,61.0],[256.9,74.0],[256.91,69.0]]]
["binance-futures","SOLUSDT",1737358262339,[[257.02,2.0],[257.01,37.0],[257.0,97.0],[256.96,231.0],[256.91,98.0]],[[257.05,81.0],[257.06,8.0],[257.07,63.0],[257.08,126.0],[257.09,32.0]]]
["binance-futures","SOLUSDT",1737358287791,[[257.85,47.0],[257.83,54.0],[257.82,50.0],[257.81,121.0],[257.8,84.0]],[[257.86,39.0],[257.87,23.0],[257.88,2.0],[257.89,11.0],[257.9,6.0]]]
["binance-futures","SOLUSDT",1737358318644,[[257.63,22.0],[257.62,6.0],[257.61,18.0],[257.6,46.0],[257.59,12.0]],[[257.67,19.0],[257.68,4.0],[257.69,50.0],[257.7,118.0],[257.71,71.0]]]
["binance-futures","SOLUSDT",1737358367176,[[257.6,24.0],[257.59,7.0],[257.58,66.0],[257.57,29.0],[257.56,37.0]],[[257.61,42.0],[257.62,37.0],[257.63,41.0],[257.64,9.0],[257.65,33.0]]]
["binance-futures","SOLUSDT",1737358404313,[[258.49,30.0],[258.48,19.0],[258.47,43.0],[258.46,36.0],[258.45,115.0]],[[258.5,26.0],[258.51,8.0],[258.52,26.0],[258.54,13.0],[258.55,22.0]]]
["binance-futures","SOLUSDT",1737358442898,[[258.42,1.0],[258.39,2.0],[258.38,2.0],[258.37,49.0],[258.36,109.0]],[[258.43,146.0],[258.44,92.0],[258.45,44.0],[258.46,17.0],[258.47,72.0]]]
["binance-futures","SOLUSDT",1737358483762,[[258.35,1.0],[258.34,5.0],[258.33,4.0]],[[258.36,94.0],[258.37,66.0],[258.38,45.0],[258.39,44.0],[258.4,38.0]]]
["binance-futures","SOLUSDT",1737358526095,[],[[258.59,6.0],[258.6,190.0],[258.61,64.0],[258.62,17.0],[258.63,8.0]]]
["binance-futures","SOLUSDT",1737358567129,[[256.82,78.0],[256.8,46.0],[256.79,13.0],[256.78,5.0],[256.7,109.0]],[[256.84,16.0],[256.85,28.0],[256.86,20.0],[256.87,148.0],[256.88,11.0]]]
["binance-futures","SOLUSDT",1737358641929,[[257.12,12.0],[257.11,32.0],[257.1,3.0],[257.09,1.0],[257.07,19.0]],[[257.13,28.0],[257.14,28.0],[257.15,28.0],[257.16,40.0],[257.17,28.0]]]
["binance-futures","SOLUSDT",1737358684309,[[256.64,65.0],[256.63,14.0],[256.62,24.0],[256.61,12.0],[256.6,22.0]],[[256.65,69.0],[256.66,4.0],[256.67,11.0],[256.68,19.0],[256.69,127.0]]]
["binance-futures","SOLUSDT",1737358691345,[[256.9,85.0],[256.89,112.0],[256.88,123.0],[256.87,52.0],[256.86,36.0]],[[256.93,3.0],[256.94,82.0],[256.95,5.0],[256.96,142.0],[256.98,125.0]]]
["binance-futures","SOLUSDT",1737358758547,[[258.3,41.0],[258.29,3.0],[258.28,1.0],[258.27,3.0],[258.26,19.0]],[[258.31,100.0],[258.32,35.0],[258.33,41.0],[258.34,64.0],[258.35,54.0]]]
["binance-futures","SOLUSDT",1737358801312,[[258.0,97.0],[257.99,19.0],[257.98,2.0],[257.96,30.0],[257.95,16.0]],[[258.01,4.0],[258.02,2.0],[258.03,12.0],[258.04,21.0],[258.05,4.0]]]
["binance-futures","SOLUSDT",1737358815963,[[257.58,42.0],[257.57,69.0],[257.56,74.0],[257.55,117.0],[257.54,92.0]],[[257.59,13.0],[257.6,36.0],[257.61,159.0],[257.62,118.0],[257.63,61.0]]]
["binance-futures","SOLUSDT",1737358881611,[[256.88,81.0],[256.87,57.0],[256.86,64.0],[256.85,91.0],[256.84,32.0]],[[256.89,2.0],[256.9,1.0],[256.91,20.0],[256.92,20.0],[256.93,20.0]]]
["binance-futures","SOLUSDT",1737358919357,[[256.62,51.0],[256.61,32.0],[256.6,56.0],[256.59,60.0],[256.58,76.0]],[[256.63,103.0],[256.64,11.0],[256.65,3.0],[256.66,4.0],[256.67,60.0]]]
["binance-futures","SOLUSDT",1737358941807,[[256.25,14.0],[256.24,7.0],[256.23,19.0],[256.22,1.0],[256.21,16.0]],[[256.26,44.0],[256.27,55.0],[256.28,36.0],[256.29,108.0],[256.3,43.0]]]
["binance-futures","SOLUSDT",1737358999525,[[258.16,100.0],[258.15,14.0],[258.14,5.0],[258.13,1.0],[258.12,4.0]],[[258.17,83.0],[258.18,9.0],[258.19,23.0],[258.2,33.0],[258.21,80.0]]]
["binance-futures","SOLUSDT",1737359040988,[[258.62,18.0],[258.61,46.0],[258.6,82.0],[258.59,36.0],[258.58,24.0]],[[258.64,47.0],[258.65,56.0],[258.66,10.0],[258.67,4.0],[258.68,11.0]]]
["binance-futures","SOLUSDT",1737359074923,[[258.96,80.0],[258.95,81.0],[258.94,31.0],[258.93,42.0],[258.92,93.0]],[[258.97,30.0],[258.98,3.0],[258.99,26.0],[259.0,572.0],[259.01,9.0]]]
["binance-futures","SOLUSDT",1737359117603,[[260.61,20.0],[260.6,5.0],[260.59,6.0],[260.58,3.0],[260.57,35.0]],[[260.62,90.0],[260.63,15.0],[260.64,41.0],[260.65,46.0],[260.66,77.0]]]
["binance-futures","SOLUSDT",1737359165997,[[260.55,85.0],[260.54,3.0],[260.53,15.0],[260.52,104.0],[260.51,160.0]],[[260.56,17.0],[260.57,2.0],[260.58,16.0],[260.59,39.0],[260.6,69.0]]]
["binance-futures","SOLUSDT",1737359197289,[[260.52,10.0],[260.51,3.0]],[[260.53,64.0],[260.54,22.0],[260.55,86.0],[260.56,50.0],[260.57,5.0]]]
["binance-futures","SOLUSDT",1737359235058,[[260.77,129.0],[260.76,26.0],[260.75,70.0],[260.74,78.0],[260.73,136.0]],[[260.78,22.0],[260.79,1.0],[260.8,22.0],[260.81,11.0],[260.82,35.0]]]
["binance-futures","SOLUSDT",1737359292122,[[261.16,1.0],[261.15,3.0],[261.14,2.0],[261.13,36.0]],[[261.17,118.0],[261.18,18.0],[261.19,59.0],[261.2,22.0],[261.21,70.0]]]
["binance-futures","SOLUSDT",1737359357661,[[261.6,12.0],[261.59,11.0],[261.58,35.0],[261.57,3.0],[261.56,16.0]],[[261.61,113.0],[261.62,3.0],[261.63,20.0],[261.64,41.0],[261.65,25.0]]]
["binance-futures","SOLUSDT",1737359395743,[[261.44,97.0],[261.43,7.0],[261.42,24.0]],[[261.45,97.0],[261.46,43.0],[261.47,52.0],[261.48,290.0],[261.49,5.0]]]
["binance-futures","SOLUSDT",1737359422380,[[261.1,15.0],[261.09,26.0],[261.08,70.0],[261.07,28.0],[261.06,118.0]],[[261.11,65.0],[261.12,20.0],[261.14,17.0],[261.15,20.0],[261.16,108.0]]]
["binance-futures","SOLUSDT",1737359476841,[[261.58,13.0],[261.57,108.0],[261.55,20.0],[261.54,24.0],[261.53,82.0]],[[261.59,102.0],[261.6,15.0],[261.61,56.0],[261.62,1.0],[261.63,23.0]]]
["binance-futures","SOLUSDT",1737359514594,[[261.22,8.0],[261.21,19.0],[261.2,42.0],[261.19,156.0]],[[261.23,29.0],[261.24,134.0],[261.25,37.0],[261.26,27.0],[261.27,83.0]]]
["binance-futures","SOLUSDT",1737359549876,[[260.82,41.0],[260.81,18.0],[260.8,24.0],[260.79,1.0],[260.78,18.0]],[[260.83,85.0],[260.84,64.0],[260.85,3.0],[260.86,70.0],[260.87,42.0]]]
["binance-futures","SOLUSDT",1737359596157,[[261.94,67.0],[261.93,19.0],[261.92,16.0],[261.91,20.0],[261.9,29.0]],[[261.95,22.0],[261.96,25.0],[261.97,15.0],[261.98,108.0],[261.99,406.0]]]
["binance-futures","SOLUSDT",1737359633654,[[262.35,80.0],[262.34,18.0],[262.33,32.0],[262.32,8.0],[262.31,68.0]],[[262.36,109.0],[262.37,77.0],[262.38,42.0],[262.39,119.0],[262.4,60.0]]]
["binance-futures","SOLUSDT",1737359675155,[[263.88,173.0],[263.87,119.0],[263.86,79.0],[263.85,7.0],[263.84,53.0]],[[263.89,2.0],[263.9,10.0],[263.91,2.0],[263.92,9.0],[263.94,28.0]]]
["binance-futures","SOLUSDT",1737359713120,[[263.36,27.0],[263.35,66.0],[263.34,14.0],[263.33,51.0],[263.32,232.0]],[[263.37,21.0],[263.4,13.0],[263.41,16.0],[263.42,32.0],[263.43,69.0]]]
["binance-futures","SOLUSDT",1737359773775,[[262.78,60.0],[262.77,8.0],[262.76,38.0],[262.75,31.0],[262.74,4.0]],[[262.79,87.0],[262.8,14.0],[262.81,14.0],[262.82,15.0],[262.83,23.0]]]
["binance-futures","SOLUSDT",1737359793421,[[263.05,12.0],[263.04,8.0],[263.03,12.0],[263.02,2.0],[263.01,15.0]],[[263.06,104.0],[263.07,24.0],[263.08,46.0],[263.09,69.0],[263.1,17.0]]]
["binance-futures","SOLUSDT",1737359830851,[[263.41,45.0],[263.4,10.0]],[[263.42,15.0],[263.43,27.0],[263.44,116.0],[263.45,172.0],[263.46,19.0]]]
["binance-futures","SOLUSDT",1737359899157,[[262.52,59.0],[262.51,8.0],[262.5,234.0],[262.49,21.0],[262.48,26.0]],[[262.53,50.0],[262.54,9.0],[262.55,22.0],[262.56,47.0],[262.57,61.0]]]
["binance-futures","SOLUSDT",1737359910944,[[262.14,30.0],[262.12,7.0],[262.11,35.0],[262.1,68.0],[262.09,5.0]],[[262.15,29.0],[262.16,23.0],[262.17,3.0],[262.18,1.0],[262.19,9.0]]]
["binance-futures","SOLUSDT",1737359953630,[[261.64,69.0],[261.63,31.0],[261.62,63.0],[261.61,5.0],[261.6,26.0]],[[261.65,44.0],[261.67,12.0],[261.68,56.0],[261.69,58.0],[261.7,189.0]]]
["binance-futures","SOLUSDT",1737360029561,[[261.22,30.0],[261.21,14.0],[261.2,15.0],[261.18,54.0],[261.17,29.0]],[[261.23,20.0],[261.24,74.0],[261.25,137.0],[261.26,106.0],[261.27,98.0]]]
["binance-futures","SOLUSDT",1737360075450,[[260.63,115.0],[260.62,4.0],[260.61,6.0],[260.6,23.0],[260.59,29.0]],[[260.64,7.0],[260.65,9.0],[260.66,31.0],[260.67,47.0],[260.68,572.0]]]
["binance-futures","SOLUSDT",1737360118263,[[260.28,41.0],[260.27,13.0],[260.26,20.0],[260.25,53.0],[260.24,19.0]],[[260.29,86.0],[260.3,77.0],[260.31,180.0],[260.32,157.0],[260.33,151.0]]]
["binance-futures","SOLUSDT",1737360154169,[[258.76,29.0],[258.75,13.0],[258.74,74.0],[258.72,32.0],[258.71,15.0]],[[258.77,17.0],[258.78,24.0],[258.79,165.0],[258.8,171.0],[258.81,32.0]]]
["binance-futures","SOLUSDT",1737360192377,[[260.49,50.0],[260.48,19.0],[260.47,39.0],[260.46,41.0],[260.45,32.0]],[[260.5,27.0],[260.51,5.0],[260.52,2.0],[260.53,2.0],[260.54,51.0]]]
["binance-futures","SOLUSDT",1737360235141,[[260.51,12.0],[260.5,25.0],[260.49,36.0],[260.48,21.0],[260.46,66.0]],[[260.52,41.0],[260.53,14.0],[260.54,1.0],[260.55,77.0],[260.56,12.0]]]
["binance-futures","SOLUSDT",1737360279210,[[259.83,14.0],[259.82,26.0],[259.81,26.0],[259.8,61.0],[259.79,11.0]],[[259.84,27.0],[259.85,37.0],[259.86,28.0],[259.87,46.0],[259.88,231.0]]]
["binance-futures","SOLUSDT",1737360315533,[[260.35,50.0],[260.34,10.0],[260.33,62.0],[260.32,34.0],[260.31,6.0]],[[260.36,30.0],[260.37,2.0],[260.38,16.0],[260.39,21.0],[260.4,33.0]]]
["binance-futures","SOLUSDT",1737360353727,[[260.87,34.0],[260.86,17.0],[260.85,8.0],[260.84,50.0],[260.83,7.0]],[[260.88,64.0],[260.89,1.0],[260.9,19.0],[260.91,2.0],[260.92,52.0]]]
["binance-futures","SOLUSDT",1737360406623,[[261.25,58.0],[261.24,8.0],[261.23,21.0],[261.22,28.0],[261.21,97.0]],[[261.26,106.0],[261.28,33.0],[261.29,35.0],[261.3,180.0],[261.31,27.0]]]
["binance-futures","SOLUSDT",1737360434911,[[261.16,1.0],[261.15,33.0],[261.14,16.0],[261.13,31.0]],[[261.17,67.0],[261.18,57.0],[261.19,10.0],[261.2,50.0],[261.21,168.0]]]
["binance-futures","SOLUSDT",1737360472974,[[261.01,403.0],[261.0,15.0],[260.99,78.0],[260.98,54.0],[260.97,57.0]],[[261.02,148.0],[261.03,33.0],[261.04,114.0],[261.05,345.0],[261.06,33.0]]]
["binance-futures","SOLUSDT",1737360535315,[[260.72,57.0],[260.71,19.0],[260.7,23.0],[260.69,22.0]],[[260.73,48.0],[260.74,78.0],[260.75,74.0],[260.76,42.0],[260.77,74.0]]]
["binance-futures","SOLUSDT",1737360556920,[[260.86,6.0],[260.85,6.0],[260.84,26.0],[260.83,28.0],[260.82,83.0]],[[260.87,50.0],[260.88,4.0],[260.89,25.0],[260.9,12.0],[260.91,88.0]]]
["binance-futures","SOLUSDT",1737360594121,[[261.34,44.0],[261.33,10.0],[261.32,24.0],[261.31,73.0],[261.3,43.0]],[[261.35,17.0],[261.36,1.0],[261.37,27.0],[261.38,69.0],[261.39,163.0]]]
["binance-futures","SOLUSDT",1737360639214,[[260.63,135.0],[260.62,9.0],[260.61,22.0],[260.6,72.0],[260.59,67.0]],[[260.64,199.0],[260.65,10.0],[260.66,53.0],[260.67,63.0],[260.68,67.0]]]
["binance-futures","SOLUSDT",1737360677131,[[261.05,86.0],[261.04,12.0],[261.03,24.0],[261.02,54.0],[261.01,103.0]],[[261.06,6.0],[261.07,5.0],[261.08,14.0],[261.09,50.0],[261.1,45.0]]]
["binance-futures","SOLUSDT",1737360721783,[[261.99,20.0],[261.98,5.0],[261.97,25.0],[261.96,46.0],[261.95,165.0]],[[262.0,122.0],[262.01,32.0],[262.02,44.0],[262.03,26.0],[262.04,127.0]]]
["binance-futures","SOLUSDT",1737360801364,[[262.5,385.0],[262.49,17.0],[262.48,29.0],[262.47,24.0],[262.46,252.0]],[[262.51,54.0],[262.52,8.0],[262.53,37.0],[262.54,73.0],[262.55,35.0]]]
["binance-futures","SOLUSDT",1737360839370,[[263.48,27.0],[263.47,4.0],[263.46,18.0],[263.45,40.0],[263.44,38.0]],[[263.49,71.0],[263.5,64.0],[263.51,84.0],[263.52,85.0],[263.53,3.0]]]
["binance-futures","SOLUSDT",1737360853256,[[262.93,4.0],[262.92,11.0],[262.91,16.0],[262.9,195.0],[262.89,19.0]],[[262.94,47.0],[262.95,21.0],[262.96,65.0],[262.97,75.0],[262.98,228.0]]]
["binance-futures","SOLUSDT",1737360919766,[[263.57,4.0],[263.56,15.0],[263.55,6.0],[263.54,22.0],[263.53,28.0]],[[263.58,49.0],[263.6,27.0],[263.61,10.0],[263.62,32.0],[263.63,85.0]]]
["binance-futures","SOLUSDT",1737360957409,[[263.67,51.0],[263.66,23.0],[263.65,47.0],[263.64,83.0],[263.63,89.0]],[[263.68,54.0],[263.69,4.0],[263.7,20.0],[263.71,16.0],[263.72,70.0]]]
["binance-futures","SOLUSDT",1737360979036,[[263.4,63.0],[263.39,21.0],[263.38,31.0],[263.37,81.0],[263.36,210.0]],[[263.41,41.0],[263.42,51.0],[263.43,11.0],[263.44,22.0],[263.45,88.0]]]
["binance-futures","SOLUSDT",1737361038248,[[262.31,68.0],[262.3,100.0],[262.29,292.0],[262.28,79.0],[262.27,54.0]],[[262.32,1.0],[262.33,18.0],[262.34,32.0],[262.35,109.0],[262.36,37.0]]]
["binance-futures","SOLUSDT",1737361075739,[[262.49,75.0],[262.48,33.0],[262.47,5.0],[262.46,38.0],[262.45,61.0]],[[262.5,17.0],[262.51,67.0],[262.52,63.0],[262.53,97.0],[262.54,68.0]]]
["binance-futures","SOLUSDT",1737361105153,[[263.27,47.0],[263.26,3.0],[263.25,22.0],[263.24,13.0],[263.23,86.0]],[[263.28,26.0],[263.29,12.0],[263.3,47.0],[263.31,127.0],[263.32,112.0]]]
["binance-futures","SOLUSDT",1737361156202,[[263.84,81.0],[263.83,53.0],[263.82,38.0],[263.81,8.0],[263.8,11.0]],[[263.85,12.0],[263.86,25.0],[263.87,33.0],[263.88,173.0],[263.89,106.0]]]
["binance-futures","SOLUSDT",1737361198981,[[264.21,5.0],[264.2,19.0],[264.19,112.0],[264.18,40.0],[264.17,59.0]],[[264.22,73.0],[264.23,26.0],[264.25,11.0],[264.26,77.0],[264.27,50.0]]]
["binance-futures","SOLUSDT",1737361230671,[[264.39,216.0],[264.38,131.0],[264.37,22.0],[264.36,9.0],[264.35,48.0]],[[264.4,18.0],[264.41,6.0],[264.42,23.0],[264.43,8.0],[264.44,34.0]]]
["binance-futures","SOLUSDT",1737361274482,[[264.44,11.0],[264.43,2.0],[264.42,55.0],[264.41,28.0],[264.4,8.0]],[[264.45,101.0],[264.46,23.0],[264.47,75.0],[264.48,130.0],[264.49,541.0]]]
["binance-futures","SOLUSDT",1737361330398,[[264.04,63.0],[264.03,138.0],[264.02,95.0],[264.01,25.0],[264.0,14.0]],[[264.05,12.0],[264.06,5.0],[264.07,1.0],[264.08,6.0],[264.09,26.0]]]
["binance-futures","SOLUSDT",1737361355067,[[264.02,123.0],[264.01,52.0],[264.0,47.0],[263.99,32.0],[263.98,35.0]],[[264.03,28.0],[264.04,3.0],[264.05,1.0],[264.06,15.0],[264.07,81.0]]]
["binance-futures","SOLUSDT",1737361436128,[[263.99,74.0],[263.98,28.0],[263.97,29.0],[263.96,52.0],[263.95,128.0]],[[264.0,68.0],[264.01,1.0],[264.02,29.0],[264.03,128.0],[264.04,154.0]]]
["binance-futures","SOLUSDT",1737361458723,[[264.09,120.0],[264.08,60.0],[264.07,100.0],[264.06,89.0],[264.05,80.0]],[[264.1,113.0],[264.11,3.0],[264.12,25.0],[264.13,149.0],[264.14,143.0]]]
["binance-futures","SOLUSDT",1737361517732,[[264.07,93.0],[264.06,58.0],[264.05,13.0],[264.04,27.0],[264.03,44.0]],[[264.08,1.0],[264.09,23.0],[264.1,78.0],[264.11,59.0],[264.13,41.0]]]
["binance-futures","SOLUSDT",1737361561853,[[263.74,90.0],[263.73,24.0],[263.72,36.0],[263.71,55.0],[263.7,110.0]],[[263.75,78.0],[263.76,5.0],[263.77,58.0],[263.78,4.0],[263.79,60.0]]]
["binance-futures","SOLUSDT",1737361586246,[[263.56,97.0],[263.55,12.0],[263.54,27.0],[263.53,189.0],[263.52,164.0]],[[263.57,55.0],[263.58,69.0],[263.59,13.0],[263.6,33.0],[263.61,21.0]]]
["binance-futures","SOLUSDT",1737361637841,[[262.4,115.0],[262.39,55.0],[262.38,71.0],[262.37,35.0],[262.36,82.0]],[[262.41,12.0],[262.42,23.0],[262.43,114.0],[262.44,23.0],[262.45,43.0]]]
["binance-futures","SOLUSDT",1737361681450,[[262.22,9.0],[262.21,3.0],[262.2,234.0],[262.19,48.0],[262.18,25.0]],[[262.23,513.0],[262.24,2.0],[262.25,19.0],[262.26,32.0],[262.27,91.0]]]
["binance-futures","SOLUSDT",1737361713136,[[262.69,91.0],[262.68,9.0],[262.67,37.0],[262.66,29.0],[262.65,52.0]],[[262.7,81.0],[262.71,113.0],[262.72,88.0],[262.73,101.0],[262.74,148.0]]]
["binance-futures","SOLUSDT",1737361763231,[[263.0,16.0],[262.99,21.0],[262.98,27.0]],[[263.01,154.0],[263.02,127.0],[263.03,51.0],[263.04,85.0],[263.05,175.0]]]
["binance-futures","SOLUSDT",1737361801940,[[262.67,82.0],[262.66,138.0],[262.65,153.0],[262.64,85.0],[262.63,47.0]],[[262.68,10.0],[262.69,5.0],[262.7,30.0],[262.71,3.0],[262.72,2.0]]]
["binance-futures","SOLUSDT",1737361840963,[[262.88,168.0],[262.87,3.0],[262.86,1.0],[262.85,14.0],[262.84,18.0]],[[262.89,99.0],[262.9,15.0],[262.91,38.0],[262.92,445.0],[262.94,18.0]]]
["binance-futures","SOLUSDT",1737361882630,[[263.08,29.0],[263.07,8.0],[263.06,14.0],[263.05,41.0],[263.04,50.0]],[[263.09,74.0],[263.1,2.0],[263.11,17.0],[263.12,40.0],[263.13,197.0]]]
["binance-futures","SOLUSDT",1737361920911,[[263.88,52.0],[263.87,40.0],[263.86,32.0],[263.85,43.0],[263.84,77.0]],[[263.89,78.0],[263.9,7.0],[263.91,25.0],[263.92,41.0],[263.93,4.0]]]
["binance-futures","SOLUSDT",1737361967174,[[265.14,77.0],[265.13,60.0],[265.12,47.0],[265.11,39.0],[265.1,109.0]],[[265.15,40.0],[265.16,4.0],[265.17,28.0],[265.18,4.0],[265.19,16.0]]]
["binance-futures","SOLUSDT",1737362000238,[[264.46,144.0],[264.45,139.0],[264.44,181.0],[264.43,124.0],[264.42,300.0]],[[264.47,39.0],[264.48,41.0],[264.49,21.0],[264.5,5.0],[264.51,20.0]]]
["binance-futures","SOLUSDT",1737362065632,[],[[265.53,12.0],[265.54,21.0],[265.55,45.0],[265.56,49.0],[265.57,81.0]]]
["binance-futures","SOLUSDT",1737362080374,[[265.74,21.0],[265.73,9.0],[265.72,34.0],[265.71,30.0],[265.7,67.0]],[[265.75,130.0],[265.76,43.0],[265.77,52.0],[265.78,120.0],[265.79,122.0]]]
["binance-futures","SOLUSDT",1737362160135,[[265.67,22.0],[265.66,57.0],[265.65,26.0],[265.64,26.0],[265.63,31.0]],[[265.68,93.0],[265.69,3.0],[265.7,15.0],[265.71,22.0],[265.72,167.0]]]
["binance-futures","SOLUSDT",1737362191072,[[265.81,12.0],[265.8,1.0],[265.79,26.0],[265.78,47.0]],[[265.82,52.0],[265.83,56.0],[265.84,103.0],[265.85,73.0],[265.86,24.0]]]
["binance-futures","SOLUSDT",1737362239871,[[266.38,100.0],[266.37,15.0],[266.36,102.0],[266.35,73.0],[266.34,215.0]],[[266.39,24.0],[266.4,18.0],[266.41,31.0],[266.42,17.0],[266.43,84.0]]]
["binance-futures","SOLUSDT",1737362276887,[[266.73,136.0],[266.72,75.0],[266.71,170.0],[266.7,79.0],[266.69,88.0]],[[266.74,258.0],[266.75,21.0],[266.76,5.0],[266.77,14.0],[266.78,77.0]]]
["binance-futures","SOLUSDT",1737362319777,[[267.92,50.0],[267.91,21.0],[267.9,24.0],[267.89,7.0],[267.88,43.0]],[[267.93,112.0],[267.94,21.0],[267.95,27.0],[267.96,63.0],[267.97,30.0]]]
["binance-futures","SOLUSDT",1737362356427,[[267.8,285.0],[267.79,144.0],[267.78,129.0],[267.77,76.0],[267.76,20.0]],[[267.81,71.0],[267.82,8.0],[267.83,14.0],[267.84,76.0],[267.85,114.0]]]
["binance-futures","SOLUSDT",1737362393458,[[268.02,26.0],[268.01,22.0],[268.0,1.0],[267.99,3.0],[267.98,15.0]],[[268.03,150.0],[268.04,2.0],[268.05,21.0],[268.06,34.0],[268.07,92.0]]]
["binance-futures","SOLUSDT",1737362444444,[[268.56,3.0],[268.55,27.0],[268.54,2.0],[268.53,11.0]],[[268.57,252.0],[268.58,89.0],[268.59,11.0],[268.6,52.0],[268.61,126.0]]]
["binance-futures","SOLUSDT",1737362473462,[[268.53,311.0],[268.52,95.0],[268.5,29.0],[268.48,19.0],[268.47,88.0]],[[268.54,154.0],[268.55,149.0],[268.56,89.0],[268.57,84.0],[268.58,39.0]]]
["binance-futures","SOLUSDT",1737362510569,[[268.18,33.0],[268.17,2.0],[268.16,26.0],[268.15,44.0],[268.14,28.0]],[[268.19,49.0],[268.2,20.0],[268.21,3.0],[268.22,15.0],[268.23,130.0]]]
["binance-futures","SOLUSDT",1737362569000,[[268.69,158.0],[268.68,81.0],[268.67,43.0],[268.66,91.0],[268.65,48.0]],[[268.7,56.0],[268.71,3.0],[268.72,17.0],[268.73,7.0],[268.74,3.0]]]
["binance-futures","SOLUSDT",1737362590498,[[269.18,19.0],[269.17,10.0],[269.15,17.0],[269.14,59.0],[269.12,229.0]],[[269.19,150.0],[269.21,11.0],[269.22,91.0],[269.23,40.0],[269.24,97.0]]]
["binance-futures","SOLUSDT",1737362632755,[[269.13,40.0],[269.12,32.0],[269.11,20.0],[269.1,23.0],[269.09,28.0]],[[269.14,71.0],[269.15,37.0],[269.16,23.0],[269.17,21.0],[269.18,57.0]]]
["binance-futures","SOLUSDT",1737362693801,[[267.49,3.0],[267.48,15.0],[267.47,15.0],[267.46,221.0],[267.45,14.0]],[[267.5,158.0],[267.51,1.0],[267.52,36.0],[267.53,68.0],[267.54,128.0]]]
["binance-futures","SOLUSDT",1737362707601,[[267.85,25.0],[267.84,95.0],[267.83,70.0],[267.82,89.0],[267.81,5.0]],[[267.86,45.0],[267.87,33.0],[267.88,175.0],[267.89,132.0],[267.9,637.0]]]
["binance-futures","SOLUSDT",1737362750630,[[268.44,59.0],[268.43,4.0],[268.42,1.0],[268.41,2.0],[268.4,6.0]],[[268.45,14.0],[268.46,16.0],[268.47,32.0],[268.48,113.0],[268.49,80.0]]]
["binance-futures","SOLUSDT",1737362829792,[[266.82,58.0]],[[266.83,127.0],[266.84,33.0],[266.85,70.0],[266.86,99.0],[266.87,77.0]]]
["binance-futures","SOLUSDT",1737362867477,[[266.69,102.0],[266.68,24.0],[266.67,62.0],[266.66,134.0],[266.65,3.0]],[[266.7,16.0],[266.71,17.0],[266.73,150.0],[266.74,32.0],[266.75,118.0]]]
["binance-futures","SOLUSDT",1737362876204,[[266.68,59.0],[266.66,18.0],[266.65,31.0],[266.64,76.0],[266.63,37.0]],[[266.69,58.0],[266.7,7.0],[266.71,35.0],[266.72,166.0],[266.73,124.0]]]
["binance-futures","SOLUSDT",1737362947659,[[266.04,268.0],[266.03,3.0],[266.02,19.0],[266.0,567.0],[265.99,28.0]],[[266.05,82.0],[266.06,32.0],[266.07,80.0],[266.08,50.0],[266.09,6.0]]]
["binance-futures","SOLUSDT",1737362991087,[[266.34,169.0],[266.33,224.0],[266.32,108.0],[266.31,101.0],[266.3,23.0]],[[266.35,8.0],[266.36,11.0],[266.37,49.0],[266.38,179.0],[266.39,126.0]]]
["binance-futures","SOLUSDT",1737363002460,[[265.91,76.0],[265.9,72.0],[265.89,108.0],[265.88,148.0],[265.87,85.0]],[[265.92,12.0],[265.93,11.0],[265.94,87.0],[265.95,47.0],[265.96,46.0]]]
["binance-futures","SOLUSDT",1737363067169,[[266.2,82.0],[266.19,57.0],[266.18,72.0],[266.17,75.0],[266.16,135.0]],[[266.21,46.0],[266.22,16.0],[266.23,59.0],[266.24,63.0],[266.25,28.0]]]
["binance-futures","SOLUSDT",1737363111117,[[266.23,43.0],[266.22,35.0],[266.21,32.0],[266.2,151.0],[266.17,209.0]],[[266.24,6.0],[266.25,44.0],[266.26,49.0],[266.27,36.0],[266.28,153.0]]]
["binance-futures","SOLUSDT",1737363130265,[[266.09,14.0],[266.08,27.0],[266.07,26.0],[266.06,5.0],[266.05,19.0]],[[266.1,85.0],[266.11,71.0],[266.12,98.0],[266.13,125.0],[266.14,187.0]]]
["binance-futures","SOLUSDT",1737363193853,[[266.86,35.0],[266.85,13.0],[266.84,5.0],[266.83,96.0],[266.82,24.0]],[[266.87,21.0],[266.88,14.0],[266.89,35.0],[266.9,38.0],[266.91,101.0]]]
["binance-futures","SOLUSDT",1737363233020,[[267.05,57.0],[267.04,121.0],[267.03,174.0],[267.02,249.0],[267.01,52.0]],[[267.06,126.0],[267.07,4.0],[267.08,3.0],[267.09,4.0],[267.1,46.0]]]
["binance-futures","SOLUSDT",1737363260343,[[266.76,392.0],[266.75,11.0],[266.74,61.0],[266.73,59.0],[266.72,49.0]],[[266.77,121.0],[266.78,32.0],[266.79,2.0],[266.8,14.0],[266.81,26.0]]]
["binance-futures","SOLUSDT",1737363317523,[[267.2,166.0],[267.19,36.0],[267.18,30.0],[267.17,133.0],[267.16,97.0]],[[267.21,85.0],[267.22,20.0],[267.23,64.0],[267.24,27.0],[267.25,184.0]]]
["binance-futures","SOLUSDT",1737363357486,[[267.48,88.0],[267.47,5.0],[267.46,46.0],[267.45,72.0],[267.44,149.0]],[[267.49,56.0],[267.5,45.0],[267.51,100.0],[267.52,85.0],[267.53,19.0]]]
["binance-futures","SOLUSDT",1737363392499,[[266.97,45.0],[266.96,41.0],[266.95,63.0],[266.94,30.0],[266.93,43.0]],[[266.98,44.0],[266.99,8.0],[267.0,28.0],[267.01,8.0],[267.02,39.0]]]
["binance-futures","SOLUSDT",1737363440626,[[267.74,132.0],[267.73,111.0],[267.72,61.0],[267.71,79.0],[267.7,72.0]],[[267.75,50.0],[267.76,3.0],[267.77,32.0],[267.78,53.0],[267.79,105.0]]]
["binance-futures","SOLUSDT",1737363495988,[[268.21,34.0],[268.2,27.0],[268.19,34.0],[268.18,30.0],[268.17,85.0]],[[268.22,55.0],[268.23,52.0],[268.24,143.0],[268.25,108.0],[268.26,9.0]]]
["binance-futures","SOLUSDT",1737363523353,[[268.62,4.0],[268.61,20.0],[268.58,11.0],[268.57,115.0],[268.56,192.0]],[[268.63,54.0],[268.64,63.0],[268.65,15.0],[268.66,62.0],[268.67,36.0]]]
["binance-futures","SOLUSDT",1737363603485,[[269.25,26.0],[269.24,42.0],[269.23,29.0],[269.22,33.0],[269.21,17.0]],[[269.26,111.0],[269.27,46.0],[269.28,76.0],[269.29,326.0],[269.3,231.0]]]
["binance-futures","SOLUSDT",1737363622254,[[269.39,27.0],[269.38,15.0]],[[269.4,99.0],[269.41,24.0],[269.42,172.0],[269.43,64.0],[269.44,68.0]]]
["binance-futures","SOLUSDT",1737363683403,[[269.61,150.0],[269.6,25.0],[269.59,37.0],[269.58,2.0],[269.57,16.0]],[[269.62,65.0],[269.63,38.0],[269.64,73.0],[269.65,19.0],[269.66,137.0]]]
["binance-futures","SOLUSDT",1737363721458,[[269.68,68.0],[269.67,10.0],[269.65,12.0],[269.64,40.0],[269.63,62.0]],[[269.69,155.0],[269.7,32.0],[269.71,36.0],[269.72,68.0],[269.74,189.0]]]
["binance-futures","SOLUSDT",1737363752503,[[269.03,16.0],[269.02,29.0],[269.01,26.0],[269.0,970.0],[268.99,32.0]],[[269.04,93.0],[269.05,16.0],[269.06,50.0],[269.07,134.0],[269.08,185.0]]]
["binance-futures","SOLUSDT",1737363801686,[[268.41,40.0],[268.4,3.0],[268.39,31.0],[268.38,35.0],[268.37,49.0]],[[268.42,116.0],[268.43,51.0],[268.44,69.0],[268.45,128.0],[268.46,35.0]]]
["binance-futures","SOLUSDT",1737363839285,[[268.94,74.0],[268.93,8.0],[268.92,23.0],[268.91,15.0],[268.9,12.0]],[[268.95,22.0],[268.96,35.0],[268.97,59.0],[268.98,76.0],[268.99,8.0]]]
["binance-futures","SOLUSDT",1737363877796,[[269.12,7.0],[269.11,3.0],[269.1,6.0],[269.09,19.0],[269.08,50.0]],[[269.13,73.0],[269.14,2.0],[269.15,74.0],[269.16,56.0],[269.17,12.0]]]
["binance-futures","SOLUSDT",1737363920168,[[269.61,33.0],[269.6,138.0],[269.59,149.0],[269.58,135.0],[269.57,88.0]],[[269.62,4.0],[269.63,16.0],[269.64,12.0],[269.65,21.0],[269.66,85.0]]]
["binance-futures","SOLUSDT",1737363957526,[[269.82,147.0],[269.81,24.0],[269.8,32.0],[269.79,23.0],[269.78,52.0]],[[269.83,105.0],[269.84,70.0],[269.85,84.0],[269.86,48.0],[269.87,82.0]]]
["binance-futures","SOLUSDT",1737364002839,[[270.67,25.0],[270.66,96.0],[270.65,32.0],[270.64,38.0],[270.63,50.0]],[[270.68,5.0],[270.69,35.0],[270.7,37.0],[270.71,232.0],[270.72,147.0]]]
["binance-futures","SOLUSDT",1737364036857,[[271.73,28.0],[271.72,17.0],[271.71,24.0],[271.7,18.0],[271.69,55.0]],[[271.74,17.0],[271.75,21.0],[271.76,7.0],[271.77,34.0],[271.78,54.0]]]
["binance-futures","SOLUSDT",1737364079111,[[272.17,95.0],[272.16,120.0],[272.15,109.0],[272.14,219.0],[272.13,6.0]],[[272.18,1.0],[272.19,4.0],[272.2,5.0],[272.21,3.0],[272.22,41.0]]]
["binance-futures","SOLUSDT",1737364127091,[[272.55,1.0],[272.54,17.0],[272.53,36.0],[272.52,5.0]],[[272.56,55.0],[272.57,20.0],[272.58,22.0],[272.59,23.0],[272.6,45.0]]]
["binance-futures","SOLUSDT",1737364153366,[[271.77,27.0],[271.76,3.0],[271.75,14.0],[271.74,14.0],[271.73,62.0]],[[271.78,59.0],[271.79,22.0],[271.8,46.0],[271.81,2.0],[271.82,19.0]]]
["binance-futures","SOLUSDT",1737364224888,[[271.92,9.0],[271.91,3.0],[271.9,2.0],[271.89,9.0]],[[271.93,470.0],[271.94,74.0],[271.95,64.0],[271.96,26.0],[271.97,244.0]]]
["binance-futures","SOLUSDT",1737364274331,[[270.67,51.0],[270.66,105.0],[270.65,44.0],[270.64,36.0],[270.63,20.0]],[[270.68,37.0],[270.69,5.0],[270.7,2.0],[270.71,17.0],[270.72,31.0]]]
["binance-futures","SOLUSDT",1737364311483,[[271.23,63.0]],[[271.24,56.0],[271.25,17.0],[271.26,29.0],[271.27,98.0],[271.28,109.0]]]
["binance-futures","SOLUSDT",1737364349340,[[270.95,85.0],[270.94,7.0],[270.93,6.0],[270.92,28.0],[270.91,102.0]],[[270.96,25.0],[270.97,17.0],[270.98,118.0],[270.99,53.0],[271.0,114.0]]]
["binance-futures","SOLUSDT",1737364391665,[[271.17,6.0],[271.16,51.0],[271.15,30.0],[271.14,14.0],[271.13,60.0]],[[271.18,137.0],[271.19,49.0],[271.2,34.0],[271.21,67.0],[271.22,155.0]]]
["binance-futures","SOLUSDT",1737364434413,[[272.1,69.0],[272.09,43.0],[272.08,51.0],[272.07,52.0],[272.06,52.0]],[[272.11,17.0],[272.12,5.0],[272.13,22.0],[272.14,18.0],[272.15,86.0]]]
["binance-futures","SOLUSDT",1737364475135,[[272.66,33.0],[272.65,29.0],[272.64,96.0],[272.63,83.0],[272.62,147.0]],[[272.67,40.0],[272.68,24.0],[272.69,37.0],[272.7,129.0],[272.71,82.0]]]
["binance-futures","SOLUSDT",1737364509420,[[271.93,140.0],[271.92,121.0],[271.91,91.0],[271.9,57.0],[271.89,18.0]],[[271.94,1.0],[271.95,3.0],[271.96,29.0],[271.97,21.0],[271.98,42.0]]]
["binance-futures","SOLUSDT",1737364551832,[[270.43,5.0],[270.42,3.0],[270.41,7.0],[270.4,3.0],[270.39,7.0]],[[270.44,77.0],[270.45,116.0],[270.46,125.0],[270.47,92.0],[270.48,63.0]]]
["binance-futures","SOLUSDT",1737364599584,[[269.55,15.0],[269.54,2.0],[269.53,25.0],[269.52,36.0],[269.51,39.0]],[[269.56,86.0],[269.57,12.0],[269.58,89.0],[269.59,102.0],[269.6,80.0]]]
["binance-futures","SOLUSDT",1737364631345,[[269.44,11.0],[269.43,8.0],[269.42,34.0]],[[269.45,96.0],[269.46,34.0],[269.47,91.0],[269.48,1.0],[269.49,3.0]]]
["binance-futures","SOLUSDT",1737364668587,[[269.69,55.0],[269.68,6.0],[269.67,3.0],[269.66,15.0],[269.65,176.0]],[[269.7,31.0],[269.71,63.0],[269.72,8.0],[269.73,98.0],[269.74,89.0]]]
["binance-futures","SOLUSDT",1737364724537,[[269.71,21.0],[269.7,23.0],[269.69,67.0],[269.68,127.0],[269.67,113.0]],[[269.72,61.0],[269.73,36.0],[269.74,28.0],[269.75,37.0],[269.76,215.0]]]
["binance-futures","SOLUSDT",1737364748887,[[269.53,35.0],[269.52,7.0],[269.51,28.0],[269.5,134.0],[269.49,20.0]],[[269.54,88.0],[269.55,11.0],[269.56,65.0],[269.57,23.0],[269.58,190.0]]]
["binance-futures","SOLUSDT",1737364787609,[[269.8,55.0],[269.79,24.0],[269.78,29.0],[269.77,3.0],[269.76,19.0]],[[269.81,50.0],[269.82,30.0],[269.83,63.0],[269.84,128.0],[269.85,106.0]]]
["binance-futures","SOLUSDT",1737364851465,[[269.98,4.0],[269.97,18.0],[269.96,3.0],[269.95,2.0],[269.94,30.0]],[[269.99,183.0],[270.0,38.0],[270.01,86.0],[270.02,133.0],[270.03,65.0]]]
["binance-futures","SOLUSDT",1737364868393,[[269.94,12.0],[269.93,12.0],[269.92,14.0]],[[269.95,148.0],[269.96,102.0],[269.97,123.0],[269.98,12.0],[269.99,60.0]]]
["binance-futures","SOLUSDT",1737364952857,[[269.28,153.0],[269.27,9.0],[269.26,43.0],[269.25,104.0],[269.24,137.0]],[[269.29,48.0],[269.3,2.0],[269.31,28.0],[269.32,34.0],[269.33,40.0]]]
["binance-futures","SOLUSDT",1737364993014,[[268.64,30.0],[268.63,31.0],[268.62,39.0],[268.61,84.0],[268.6,55.0]],[[268.65,57.0],[268.66,37.0],[268.67,46.0],[268.68,189.0],[268.69,160.0]]]
["binance-futures","SOLUSDT",1737365031482,[[268.73,94.0],[268.72,7.0],[268.71,21.0],[268.7,2.0],[268.69,15.0]],[[268.74,64.0],[268.75,5.0],[268.76,95.0],[268.77,114.0],[268.78,107.0]]]
["binance-futures","SOLUSDT",1737365080703,[[267.89,76.0],[267.88,112.0],[267.87,107.0],[267.86,47.0],[267.85,12.0]],[[267.9,39.0],[267.91,17.0],[267.92,63.0],[267.93,47.0],[267.94,280.0]]]
["binance-futures","SOLUSDT",1737365112765,[[267.74,204.0],[267.73,22.0],[267.72,130.0],[267.71,33.0],[267.7,146.0]],[[267.75,107.0],[267.76,10.0],[267.77,25.0],[267.78,82.0],[267.79,19.0]]]
["binance-futures","SOLUSDT",1737365149953,[[266.86,6.0],[266.85,2.0],[266.84,78.0]],[[266.87,52.0],[266.88,43.0],[266.89,247.0],[266.9,426.0],[266.91,277.0]]]
["binance-futures","SOLUSDT",1737365205611,[[267.54,105.0],[267.53,106.0],[267.52,100.0],[267.51,127.0],[267.5,72.0]],[[267.55,42.0],[267.56,2.0],[267.57,1.0],[267.58,2.0],[267.59,36.0]]]
["binance-futures","SOLUSDT",1737365230652,[[267.3,112.0],[267.29,11.0],[267.28,55.0],[267.27,72.0],[267.26,152.0]],[[267.31,61.0],[267.32,21.0],[267.33,67.0],[267.34,35.0],[267.35,40.0]]]
["binance-futures","SOLUSDT",1737365268574,[[266.68,60.0],[266.67,2.0],[266.66,21.0],[266.65,86.0],[266.64,16.0]],[[266.69,98.0],[266.7,69.0],[266.71,123.0],[266.72,47.0],[266.73,64.0]]]
["binance-futures","SOLUSDT",1737365294133,[[266.93,20.0],[266.92,96.0],[266.91,119.0],[266.89,82.0],[266.88,30.0]],[[266.94,19.0],[266.95,20.0],[266.96,65.0],[266.97,213.0],[266.98,79.0]]]
["binance-futures","SOLUSDT",1737365349988,[[267.43,25.0],[267.42,21.0],[267.41,18.0],[267.4,44.0],[267.39,33.0]],[[267.44,70.0],[267.45,6.0],[267.46,21.0],[267.47,97.0],[267.48,265.0]]]
["binance-futures","SOLUSDT",1737365388333,[[267.75,369.0],[267.74,111.0],[267.73,25.0],[267.72,3.0],[267.71,8.0]],[[267.76,87.0],[267.77,137.0],[267.78,1.0],[267.79,38.0],[267.8,33.0]]]
["binance-futures","SOLUSDT",1737365422837,[[267.77,273.0],[267.76,44.0],[267.75,42.0],[267.74,62.0],[267.73,290.0]],[[267.78,14.0],[267.79,2.0],[267.8,17.0],[267.81,79.0],[267.82,304.0]]]
["binance-futures","SOLUSDT",1737365470469,[[268.15,8.0],[268.14,2.0],[268.13,11.0],[268.12,85.0],[268.11,227.0]],[[268.16,185.0],[268.17,13.0],[268.18,68.0],[268.19,44.0],[268.2,235.0]]]
["binance-futures","SOLUSDT",1737365513422,[[268.28,2.0],[268.27,13.0],[268.26,23.0],[268.24,38.0],[268.23,192.0]],[[268.29,299.0],[268.3,102.0],[268.31,78.0],[268.32,161.0],[268.33,192.0]]]
["binance-futures","SOLUSDT",1737365550019,[[267.46,155.0],[267.45,100.0],[267.44,214.0],[267.43,338.0],[267.42,267.0]],[[267.47,158.0],[267.48,7.0],[267.49,47.0],[267.5,146.0],[267.51,66.0]]]
["binance-futures","SOLUSDT",1737365631832,[[266.3,7.0],[266.29,10.0],[266.28,5.0],[266.27,12.0],[266.26,88.0]],[[266.31,1.0],[266.32,16.0],[266.33,17.0],[266.34,26.0],[266.35,5.0]]]
["binance-futures","SOLUSDT",1737365649741,[[265.96,190.0],[265.95,16.0],[265.94,70.0],[265.93,72.0],[265.91,83.0]],[[265.97,95.0],[265.98,6.0],[265.99,3.0],[266.0,3.0],[266.01,25.0]]]
["binance-futures","SOLUSDT",1737365711843,[[266.28,142.0],[266.27,74.0],[266.26,143.0],[266.25,632.0],[266.24,353.0]],[[266.29,41.0],[266.3,18.0],[266.31,100.0],[266.32,515.0],[266.33,329.0]]]
["binance-futures","SOLUSDT",1737365749702,[[266.34,218.0],[266.33,8.0],[266.31,64.0],[266.29,102.0],[266.27,6.0]],[[266.35,82.0],[266.36,70.0],[266.37,82.0],[266.38,68.0],[266.39,32.0]]]
["binance-futures","SOLUSDT",1737365775022,[[265.36,175.0],[265.35,37.0],[265.34,2.0],[265.33,7.0],[265.32,41.0]],[[265.37,89.0],[265.38,4.0],[265.39,38.0],[265.4,184.0],[265.41,95.0]]]
["binance-futures","SOLUSDT",1737365829399,[[265.05,189.0],[265.04,2.0],[265.03,629.0],[265.02,5.0],[265.01,2.0]],[[265.06,149.0],[265.07,50.0],[265.08,166.0],[265.09,138.0],[265.1,226.0]]]
["binance-futures","SOLUSDT",1737365871712,[[264.08,129.0],[264.07,114.0],[264.06,227.0],[264.05,15.0],[264.04,90.0]],[[264.09,91.0],[264.1,3.0],[264.11,13.0],[264.12,47.0],[264.13,44.0]]]
["binance-futures","SOLUSDT",1737365899323,[[263.86,90.0],[263.85,173.0]],[[263.87,20.0],[263.88,2.0],[263.9,61.0],[263.91,10.0],[263.92,136.0]]]
["binance-futures","SOLUSDT",1737365946303,[[263.71,182.0],[263.7,399.0],[263.69,132.0],[263.68,18.0],[263.67,30.0]],[[263.72,91.0],[263.73,20.0],[263.74,68.0],[263.75,71.0],[263.76,67.0]]]
["binance-futures","SOLUSDT",1737365988430,[[262.87,120.0],[262.86,40.0],[262.85,360.0],[262.84,43.0],[262.83,75.0]],[[262.88,31.0],[262.89,27.0],[262.9,50.0],[262.91,6.0],[262.92,180.0]]]
["binance-futures","SOLUSDT",1737366023687,[[262.73,62.0],[262.72,91.0],[262.71,754.0],[262.7,26.0],[262.69,4.0]],[[262.74,196.0],[262.75,21.0],[262.76,158.0],[262.77,121.0],[262.78,140.0]]]
["binance-futures","SOLUSDT",1737366068200,[[263.38,25.0],[263.37,10.0],[263.36,6.0],[263.35,7.0],[263.34,8.0]],[[263.39,189.0],[263.4,138.0],[263.41,139.0],[263.42,181.0],[263.43,77.0]]]
["binance-futures","SOLUSDT",1737366105613,[[263.07,240.0],[263.06,63.0],[263.05,94.0],[263.04,53.0],[263.03,64.0]],[[263.08,2.0],[263.09,6.0],[263.1,7.0],[263.11,7.0],[263.12,37.0]]]
["binance-futures","SOLUSDT",1737366149424,[[262.7,184.0],[262.69,143.0],[262.68,164.0],[262.67,33.0],[262.66,119.0]],[[262.71,24.0],[262.72,54.0],[262.73,136.0],[262.74,174.0],[262.75,32.0]]]
["binance-futures","SOLUSDT",1737366186533,[[262.93,643.0],[262.92,42.0],[262.91,70.0],[262.9,65.0],[262.89,35.0]],[[262.94,306.0],[262.95,225.0],[262.96,230.0],[262.97,346.0],[262.98,402.0]]]
["binance-futures","SOLUSDT",1737366223968,[[263.91,117.0],[263.9,104.0],[263.89,102.0],[263.88,107.0],[263.87,116.0]],[[263.92,12.0],[263.93,8.0],[263.94,62.0],[263.95,121.0],[263.96,99.0]]]
["binance-futures","SOLUSDT",1737366275181,[[263.78,241.0],[263.77,60.0],[263.76,119.0],[263.75,130.0],[263.74,55.0]],[[263.79,421.0],[263.8,20.0],[263.81,99.0],[263.82,31.0],[263.83,17.0]]]
["binance-futures","SOLUSDT",1737366348482,[[264.18,2.0],[264.17,6.0],[264.16,57.0],[264.15,80.0],[264.14,60.0]],[[264.19,169.0],[264.2,91.0],[264.21,80.0],[264.22,93.0],[264.23,146.0]]]
["binance-futures","SOLUSDT",1737366386525,[[263.9,88.0],[263.89,136.0],[263.88,35.0],[263.87,129.0],[263.86,154.0]],[[263.91,47.0],[263.92,67.0],[263.93,9.0],[263.94,4.0],[263.95,4.0]]]
["binance-futures","SOLUSDT",1737366408372,[[264.09,60.0],[264.08,63.0],[264.07,23.0],[264.06,123.0],[264.05,74.0]],[[264.1,142.0],[264.11,101.0],[264.12,36.0],[264.13,284.0],[264.14,116.0]]]
["binance-futures","SOLUSDT",1737366468950,[[263.47,17.0],[263.46,3.0],[263.45,3.0],[263.44,201.0],[263.43,228.0]],[[263.48,112.0],[263.49,101.0],[263.5,104.0],[263.51,85.0],[263.52,56.0]]]
["binance-futures","SOLUSDT",1737366504607,[[263.38,89.0],[263.37,88.0],[263.36,102.0],[263.35,103.0],[263.34,67.0]],[[263.39,69.0],[263.4,4.0],[263.41,16.0],[263.42,118.0],[263.43,211.0]]]
["binance-futures","SOLUSDT",1737366549906,[[262.77,77.0],[262.76,55.0],[262.75,817.0],[262.74,36.0],[262.73,201.0]],[[262.78,34.0],[262.79,45.0],[262.8,37.0],[262.81,117.0],[262.82,99.0]]]
["binance-futures","SOLUSDT",1737366588048,[[262.61,25.0],[262.6,24.0],[262.59,88.0],[262.58,172.0],[262.57,287.0]],[[262.62,81.0],[262.63,12.0],[262.64,35.0],[262.65,78.0],[262.66,11.0]]]
["binance-futures","SOLUSDT",1737366632095,[[262.54,204.0],[262.53,21.0],[262.52,2.0],[262.51,5.0],[262.5,25.0]],[[262.55,204.0],[262.56,129.0],[262.57,146.0],[262.58,224.0],[262.59,281.0]]]
["binance-futures","SOLUSDT",1737366670052,[[262.47,5.0],[262.46,22.0],[262.45,30.0],[262.44,133.0],[262.42,64.0]],[[262.48,270.0],[262.49,240.0],[262.5,240.0],[262.51,449.0],[262.52,155.0]]]
["binance-futures","SOLUSDT",1737366708416,[[262.58,11.0],[262.57,23.0],[262.56,68.0],[262.55,216.0],[262.54,263.0]],[[262.59,135.0],[262.6,10.0],[262.61,69.0],[262.62,93.0],[262.63,86.0]]]
["binance-futures","SOLUSDT",1737366763845,[[263.18,35.0],[263.17,4.0],[263.16,52.0],[263.15,104.0],[263.14,145.0]],[[263.19,216.0],[263.2,96.0],[263.21,30.0],[263.22,173.0],[263.23,256.0]]]
["binance-futures","SOLUSDT",1737366790337,[[262.93,299.0],[262.92,5.0],[262.91,5.0],[262.9,36.0],[262.89,16.0]],[[262.94,4.0],[262.95,40.0],[262.96,94.0],[262.97,198.0],[262.98,145.0]]]
["binance-futures","SOLUSDT",1737366829463,[[262.9,148.0],[262.89,12.0],[262.88,53.0],[262.87,131.0],[262.86,121.0]],[[262.91,202.0],[262.92,116.0],[262.93,130.0],[262.94,84.0],[262.95,163.0]]]
["binance-futures","SOLUSDT",1737366894462,[[263.05,20.0],[263.04,3.0],[263.03,23.0],[263.02,163.0],[263.01,160.0]],[[263.06,176.0],[263.07,95.0],[263.08,73.0],[263.09,95.0],[263.1,292.0]]]
["binance-futures","SOLUSDT",1737366913446,[[262.91,107.0],[262.9,29.0],[262.89,62.0],[262.88,135.0],[262.87,153.0]],[[262.92,158.0],[262.93,17.0],[262.94,43.0],[262.95,45.0],[262.96,66.0]]]
["binance-futures","SOLUSDT",1737366959698,[[262.86,11.0],[262.84,3.0],[262.83,30.0],[262.82,135.0],[262.81,62.0]],[[262.87,175.0],[262.88,173.0],[262.89,325.0],[262.9,274.0],[262.91,204.0]]]
["binance-futures","SOLUSDT",1737367026986,[[263.43,60.0],[263.42,31.0],[263.41,126.0],[263.4,268.0],[263.39,62.0]],[[263.44,182.0],[263.45,102.0],[263.46,113.0],[263.47,237.0],[263.48,280.0]]]
["binance-futures","SOLUSDT",1737367081559,[[263.29,119.0],[263.28,21.0],[263.27,122.0],[263.26,143.0],[263.25,443.0]],[[263.3,118.0],[263.31,130.0],[263.32,224.0],[263.33,449.0],[263.34,254.0]]]
["binance-futures","SOLUSDT",1737367126527,[[263.17,514.0],[263.16,5.0],[263.15,14.0],[263.14,21.0],[263.13,182.0]],[[263.18,223.0],[263.19,13.0],[263.2,84.0],[263.21,138.0],[263.22,109.0]]]
["binance-futures","SOLUSDT",1737367158800,[[263.01,78.0],[263.0,53.0],[262.99,203.0],[262.96,159.0],[262.95,160.0]],[[263.02,59.0],[263.03,95.0],[263.04,136.0],[263.05,388.0],[263.06,211.0]]]
["binance-futures","SOLUSDT",1737367205492,[[262.75,209.0],[262.74,87.0],[262.73,281.0],[262.72,309.0],[262.71,163.0]],[[262.76,11.0],[262.77,8.0],[262.78,3.0],[262.79,21.0],[262.8,95.0]]]
["binance-futures","SOLUSDT",1737367262219,[[263.2,58.0],[263.19,69.0],[263.18,43.0]],[[263.21,218.0],[263.22,185.0],[263.23,138.0],[263.24,202.0],[263.25,57.0]]]
["binance-futures","SOLUSDT",1737367288101,[[263.03,51.0],[263.02,9.0],[263.01,5.0],[263.0,7.0],[262.99,27.0]],[[263.04,67.0],[263.05,47.0],[263.06,55.0],[263.07,119.0],[263.08,303.0]]]
["binance-futures","SOLUSDT",1737367332710,[[263.34,4.0],[263.33,20.0],[263.32,78.0],[263.31,82.0],[263.3,272.0]],[[263.35,231.0],[263.36,84.0],[263.37,91.0],[263.38,364.0],[263.39,171.0]]]
["binance-futures","SOLUSDT",1737367391272,[[262.01,263.0],[262.0,1331.0],[261.99,33.0],[261.98,19.0],[261.97,71.0]],[[262.04,37.0],[262.05,173.0],[262.06,151.0],[262.07,257.0],[262.08,151.0]]]
["binance-futures","SOLUSDT",1737367408821,[[261.62,241.0],[261.61,7.0],[261.6,158.0],[261.59,11.0],[261.58,15.0]],[[261.63,117.0],[261.64,80.0],[261.65,140.0],[261.66,68.0],[261.67,43.0]]]
["binance-futures","SOLUSDT",1737367452331,[[262.17,1.0],[262.16,11.0],[262.15,62.0],[262.14,3.0],[262.13,10.0]],[[262.18,227.0],[262.19,121.0],[262.2,338.0],[262.21,260.0],[262.22,118.0]]]
["binance-futures","SOLUSDT",1737367518965,[[264.04,118.0],[264.03,292.0],[264.02,1156.0],[264.01,54.0],[264.0,45.0]],[[264.05,4.0],[264.06,14.0],[264.07,21.0],[264.08,43.0],[264.09,55.0]]]
["binance-futures","SOLUSDT",1737367529019,[[263.73,12.0],[263.72,6.0]],[[263.74,110.0],[263.75,59.0],[263.76,201.0],[263.77,65.0],[263.78,90.0]]]
["binance-futures","SOLUSDT",1737367572372,[[263.25,128.0],[263.24,9.0],[263.23,44.0],[263.22,82.0],[263.21,87.0]],[[263.26,105.0],[263.27,62.0],[263.28,1.0],[263.29,104.0],[263.3,144.0]]]
["binance-futures","SOLUSDT",1737367648583,[[263.79,37.0],[263.78,112.0],[263.77,115.0],[263.76,120.0],[263.75,167.0]],[[263.8,61.0],[263.81,38.0],[263.82,29.0],[263.83,30.0],[263.84,23.0]]]
["binance-futures","SOLUSDT",1737367656267,[[263.97,91.0],[263.96,104.0],[263.95,107.0],[263.94,129.0],[263.93,106.0]],[[263.98,11.0],[263.99,16.0],[264.0,1408.0],[264.01,137.0],[264.02,79.0]]]
["binance-futures","SOLUSDT",1737367696151,[[263.31,153.0],[263.3,154.0],[263.29,149.0],[263.28,91.0],[263.27,29.0]],[[263.32,2.0],[263.33,114.0],[263.34,116.0],[263.35,197.0],[263.36,243.0]]]
["binance-futures","SOLUSDT",1737367778827,[[262.71,200.0],[262.7,70.0],[262.69,225.0],[262.68,249.0],[262.67,220.0]],[[262.72,31.0],[262.73,18.0],[262.74,37.0],[262.75,31.0],[262.76,222.0]]]
["binance-futures","SOLUSDT",1737367822166,[[262.86,126.0],[262.85,216.0],[262.84,223.0],[262.83,229.0],[262.82,218.0]],[[262.87,38.0],[262.88,25.0],[262.89,151.0],[262.9,42.0],[262.91,60.0]]]
["binance-futures","SOLUSDT",1737367860665,[[263.2,132.0],[263.19,138.0],[263.18,69.0],[263.17,155.0],[263.16,240.0]],[[263.21,9.0],[263.22,7.0],[263.23,18.0],[263.24,9.0],[263.25,70.0]]]
["binance-futures","SOLUSDT",1737367913276,[[264.13,1.0],[264.12,9.0],[264.11,40.0],[264.1,73.0],[264.09,135.0]],[[264.14,129.0],[264.15,108.0],[264.16,219.0],[264.17,238.0],[264.18,41.0]]]
["binance-futures","SOLUSDT",1737367943758,[[263.93,60.0],[263.92,22.0],[263.91,84.0],[263.9,41.0],[263.89,116.0]],[[263.94,131.0],[263.95,126.0],[263.96,182.0],[263.97,201.0],[263.98,227.0]]]
["binance-futures","SOLUSDT",1737367968034,[[263.96,133.0],[263.95,86.0],[263.94,119.0],[263.93,54.0],[263.92,104.0]],[[263.97,131.0],[263.98,20.0],[263.99,97.0],[264.0,164.0],[264.01,125.0]]]
["binance-futures","SOLUSDT",1737368028091,[[263.2,131.0],[263.19,52.0],[263.18,76.0],[263.17,191.0],[263.16,190.0]],[[263.21,25.0],[263.22,13.0],[263.23,24.0],[263.24,95.0],[263.25,211.0]]]
["binance-futures","SOLUSDT",1737368067572,[[263.34,114.0],[263.33,79.0],[263.32,98.0],[263.31,5.0],[263.3,12.0]],[[263.35,277.0],[263.36,12.0],[263.37,93.0],[263.38,86.0],[263.39,116.0]]]
["binance-futures","SOLUSDT",1737368101240,[[263.45,217.0],[263.44,236.0],[263.43,257.0],[263.42,234.0],[263.41,386.0]],[[263.46,14.0],[263.47,14.0],[263.48,45.0],[263.49,280.0],[263.5,1983.0]]]
["binance-futures","SOLUSDT",1737368153017,[[263.21,115.0],[263.2,106.0],[263.19,159.0],[263.18,345.0],[263.17,139.0]],[[263.22,103.0],[263.23,34.0],[263.24,47.0],[263.25,111.0],[263.26,65.0]]]
["binance-futures","SOLUSDT",1737368192018,[[263.53,163.0],[263.52,91.0],[263.51,108.0],[263.5,93.0],[263.49,233.0]],[[263.54,45.0],[263.55,9.0],[263.56,56.0],[263.57,28.0],[263.58,67.0]]]
["binance-futures","SOLUSDT",1737368235694,[[264.16,58.0],[264.15,23.0],[264.14,155.0],[264.13,59.0],[264.12,162.0]],[[264.17,112.0],[264.18,57.0],[264.19,156.0],[264.2,149.0],[264.21,314.0]]]
["binance-futures","SOLUSDT",1737368273960,[[264.41,100.0],[264.4,4.0],[264.39,75.0],[264.38,65.0],[264.37,133.0]],[[264.42,27.0],[264.43,11.0],[264.44,114.0],[264.45,423.0],[264.46,90.0]]]
["binance-futures","SOLUSDT",1737368311932,[[264.59,182.0],[264.58,49.0],[264.57,43.0],[264.56,50.0],[264.55,85.0]],[[264.6,74.0],[264.61,4.0],[264.62,4.0],[264.63,24.0],[264.64,76.0]]]
["binance-futures","SOLUSDT",1737368362962,[[264.61,366.0],[264.6,70.0],[264.59,229.0],[264.58,296.0],[264.57,229.0]],[[264.62,3.0],[264.63,571.0],[264.64,1.0],[264.65,2.0],[264.66,2.0]]]
["binance-futures","SOLUSDT",1737368393898,[[264.09,73.0],[264.08,6.0],[264.07,9.0],[264.06,43.0],[264.05,111.0]],[[264.1,142.0],[264.11,66.0],[264.12,117.0],[264.13,112.0],[264.14,69.0]]]
["binance-futures","SOLUSDT",1737368437771,[[264.16,6.0],[264.15,4.0],[264.14,4.0],[264.13,28.0],[264.12,16.0]],[[264.17,157.0],[264.18,144.0],[264.19,147.0],[264.2,184.0],[264.21,149.0]]]
["binance-futures","SOLUSDT",1737368492945,[[264.42,109.0],[264.41,9.0],[264.4,40.0],[264.39,82.0],[264.38,41.0]],[[264.43,22.0],[264.44,1.0],[264.46,40.0],[264.47,165.0],[264.49,138.0]]]
["binance-futures","SOLUSDT",1737368558907,[[265.06,44.0],[265.05,4.0],[265.04,31.0],[265.03,41.0],[265.02,86.0]],[[265.07,109.0],[265.08,61.0],[265.09,62.0],[265.1,133.0],[265.11,92.0]]]
["binance-futures","SOLUSDT",1737368602488,[[264.98,123.0],[264.97,55.0],[264.96,54.0],[264.95,292.0]],[[264.99,10.0],[265.0,75.0],[265.01,135.0],[265.02,26.0],[265.03,56.0]]]
["binance-futures","SOLUSDT",1737368621904,[[264.94,71.0],[264.93,11.0],[264.92,53.0],[264.91,136.0],[264.9,186.0]],[[264.95,89.0],[264.96,50.0],[264.97,168.0],[264.98,253.0],[264.99,265.0]]]
["binance-futures","SOLUSDT",1737368680794,[[265.38,2.0],[265.37,7.0],[265.36,1.0],[265.35,69.0],[265.34,101.0]],[[265.39,170.0],[265.4,218.0],[265.41,42.0],[265.42,19.0],[265.43,99.0]]]
["binance-futures","SOLUSDT",1737368723365,[[265.15,207.0],[265.14,106.0],[265.13,116.0],[265.12,290.0],[265.11,143.0]],[[265.16,492.0],[265.17,359.0],[265.18,1.0],[265.19,12.0],[265.2,76.0]]]
["binance-futures","SOLUSDT",1737368762698,[[265.06,184.0],[265.05,89.0],[265.04,126.0],[265.03,111.0],[265.02,188.0]],[[265.07,31.0],[265.08,3.0],[265.09,102.0],[265.1,515.0],[265.11,28.0]]]
["binance-futures","SOLUSDT",1737368806450,[[265.28,36.0],[265.27,62.0],[265.26,43.0],[265.25,82.0],[265.24,70.0]],[[265.29,140.0],[265.3,46.0],[265.31,80.0],[265.32,311.0],[265.33,414.0]]]
["binance-futures","SOLUSDT",1737368852971,[[265.4,99.0],[265.39,145.0],[265.38,93.0],[265.37,156.0],[265.36,268.0]],[[265.41,82.0],[265.42,6.0],[265.43,13.0],[265.44,37.0],[265.45,109.0]]]
["binance-futures","SOLUSDT",1737368884586,[[264.8,117.0],[264.79,59.0],[264.78,41.0],[264.77,76.0],[264.76,61.0]],[[264.81,710.0],[264.82,10.0],[264.83,73.0],[264.84,94.0],[264.85,152.0]]]
["binance-futures","SOLUSDT",1737368928519,[[264.29,77.0],[264.28,13.0],[264.27,107.0],[264.26,244.0],[264.25,176.0]],[[264.3,138.0],[264.31,29.0],[264.32,41.0],[264.33,61.0],[264.34,56.0]]]
["binance-futures","SOLUSDT",1737368983015,[[264.68,139.0],[264.67,108.0],[264.66,121.0],[264.65,140.0],[264.64,128.0]],[[264.69,1.0],[264.7,5.0],[264.71,33.0],[264.72,5.0],[264.73,45.0]]]
["binance-futures","SOLUSDT",1737369006306,[[264.84,7.0],[264.83,7.0],[264.82,37.0],[264.81,41.0],[264.8,109.0]],[[264.85,116.0],[264.86,20.0],[264.87,38.0],[264.88,76.0],[264.89,133.0]]]
["binance-futures","SOLUSDT",1737369050027,[[264.4,53.0],[264.39,34.0],[264.38,3.0],[264.36,122.0],[264.35,69.0]],[[264.41,24.0],[264.42,19.0],[264.43,48.0],[264.44,9.0],[264.45,50.0]]]
["binance-futures","SOLUSDT",1737369111555,[[263.59,118.0],[263.58,81.0],[263.57,90.0],[263.56,204.0],[263.55,66.0]],[[263.6,27.0],[263.61,33.0],[263.62,19.0],[263.63,5.0],[263.64,77.0]]]
["binance-futures","SOLUSDT",1737369132432,[[264.24,51.0],[264.23,7.0],[264.22,29.0],[264.21,65.0],[264.2,21.0]],[[264.25,61.0],[264.26,27.0],[264.27,41.0],[264.28,70.0],[264.29,188.0]]]
["binance-futures","SOLUSDT",1737369213997,[[264.4,125.0],[264.39,65.0],[264.38,11.0],[264.37,34.0],[264.36,14.0]],[[264.41,12.0],[264.42,46.0],[264.43,53.0],[264.44,90.0],[264.45,156.0]]]
["binance-futures","SOLUSDT",1737369240465,[[263.31,79.0],[263.3,5.0],[263.29,4.0],[263.27,88.0],[263.26,86.0]],[[263.32,93.0],[263.33,6.0],[263.34,78.0],[263.35,154.0],[263.36,140.0]]]
["binance-futures","SOLUSDT",1737369295791,[[263.05,56.0],[263.04,128.0],[263.03,4.0]],[[263.06,147.0],[263.07,75.0],[263.08,107.0],[263.09,36.0],[263.1,158.0]]]
["binance-futures","SOLUSDT",1737369333861,[[263.12,51.0],[263.11,80.0],[263.1,65.0],[263.09,35.0],[263.08,111.0]],[[263.13,144.0],[263.14,28.0],[263.15,62.0],[263.16,19.0],[263.17,123.0]]]
["binance-futures","SOLUSDT",1737369372066,[[263.88,91.0],[263.87,50.0],[263.86,88.0],[263.85,127.0],[263.84,94.0]],[[263.89,72.0],[263.9,4.0],[263.91,92.0],[263.92,30.0],[263.93,293.0]]]
["binance-futures","SOLUSDT",1737369414792,[[262.89,24.0],[262.88,73.0],[262.87,35.0],[262.86,23.0]],[[262.9,185.0],[262.91,133.0],[262.92,146.0],[262.93,53.0],[262.94,57.0]]]
["binance-futures","SOLUSDT",1737369468178,[[262.65,45.0],[262.64,64.0],[262.63,111.0],[262.62,95.0],[262.61,146.0]],[[262.66,45.0],[262.67,4.0],[262.68,28.0],[262.69,30.0],[262.7,50.0]]]
["binance-futures","SOLUSDT",1737369496118,[[263.25,53.0],[263.24,35.0],[263.23,50.0],[263.22,62.0],[263.21,82.0]],[[263.26,21.0],[263.27,27.0],[263.28,25.0],[263.29,58.0],[263.3,51.0]]]
["binance-futures","SOLUSDT",1737369535857,[[263.17,95.0],[263.16,88.0],[263.15,55.0],[263.14,107.0],[263.13,56.0]],[[263.18,49.0],[263.19,4.0],[263.2,26.0],[263.21,177.0],[263.22,26.0]]]
["binance-futures","SOLUSDT",1737369596028,[],[[262.26,123.0],[262.27,63.0],[262.28,129.0],[262.29,161.0],[262.3,395.0]]]
["binance-futures","SOLUSDT",1737369617076,[[262.57,104.0],[262.56,16.0],[262.55,40.0],[262.54,52.0],[262.53,127.0]],[[262.58,46.0],[262.59,33.0],[262.6,140.0],[262.61,142.0],[262.62,122.0]]]
["binance-futures","SOLUSDT",1737369656168,[[262.59,95.0],[262.58,75.0],[262.57,31.0],[262.56,30.0],[262.55,108.0]],[[262.6,2.0],[262.61,2.0],[262.62,29.0],[262.63,46.0],[262.64,95.0]]]
["binance-futures","SOLUSDT",1737369732431,[[263.57,141.0],[263.56,84.0],[263.55,37.0],[263.54,108.0],[263.53,60.0]],[[263.58,16.0],[263.59,13.0],[263.6,92.0],[263.61,12.0],[263.62,77.0]]]
["binance-futures","SOLUSDT",1737369741297,[[263.18,71.0],[263.17,40.0],[263.16,36.0],[263.15,21.0],[263.14,71.0]],[[263.19,103.0],[263.2,73.0],[263.21,86.0],[263.22,375.0],[263.23,66.0]]]
["binance-futures","SOLUSDT",1737369780715,[[262.51,60.0],[262.5,28.0],[262.49,31.0],[262.48,11.0],[262.46,73.0]],[[262.52,69.0],[262.53,21.0],[262.54,102.0],[262.55,388.0],[262.56,166.0]]]
["binance-futures","SOLUSDT",1737369867812,[[262.31,230.0],[262.3,14.0],[262.29,45.0],[262.28,325.0],[262.27,2040.0]],[[262.32,97.0],[262.33,62.0],[262.34,160.0],[262.35,23.0],[262.36,130.0]]]
["binance-futures","SOLUSDT",1737369914203,[[262.81,166.0],[262.8,142.0],[262.79,113.0],[262.78,117.0],[262.77,144.0]],[[262.82,3.0],[262.83,5.0],[262.84,15.0],[262.85,15.0],[262.86,98.0]]]
["binance-futures","SOLUSDT",1737369957871,[[263.2,71.0],[263.19,15.0],[263.18,96.0],[263.17,42.0],[263.16,137.0]],[[263.21,120.0],[263.22,179.0],[263.23,205.0],[263.24,162.0],[263.25,46.0]]]
["binance-futures","SOLUSDT",1737369999439,[[263.32,97.0],[263.31,26.0],[263.3,68.0],[263.29,101.0],[263.28,118.0]],[[263.33,6.0],[263.34,3.0],[263.35,25.0],[263.36,91.0],[263.37,149.0]]]
["binance-futures","SOLUSDT",1737370035013,[[263.43,20.0],[263.42,90.0],[263.41,123.0],[263.4,126.0],[263.39,71.0]],[[263.44,7.0],[263.45,109.0],[263.46,184.0],[263.47,113.0],[263.48,284.0]]]
["binance-futures","SOLUSDT",1737370080020,[[262.88,140.0],[262.87,67.0],[262.86,36.0],[262.85,156.0],[262.84,291.0]],[[262.89,174.0],[262.9,43.0],[262.91,115.0],[262.92,118.0],[262.93,216.0]]]
["binance-futures","SOLUSDT",1737370129825,[[262.4,3.0],[262.39,7.0],[262.38,4.0],[262.37,24.0],[262.36,22.0]],[[262.41,244.0],[262.42,203.0],[262.43,223.0],[262.44,152.0],[262.45,97.0]]]
["binance-futures","SOLUSDT",1737370157926,[[262.17,178.0],[262.16,129.0],[262.15,89.0],[262.14,64.0],[262.13,57.0]],[[262.18,68.0],[262.19,14.0],[262.2,59.0],[262.21,104.0],[262.22,188.0]]]
["binance-futures","SOLUSDT",1737370188076,[[261.62,3.0],[261.61,9.0],[261.6,112.0],[261.59,86.0],[261.58,141.0]],[[261.63,363.0],[261.64,263.0],[261.65,286.0],[261.66,202.0],[261.67,111.0]]]
["binance-futures","SOLUSDT",1737370239646,[[261.35,29.0],[261.34,33.0],[261.33,2.0],[261.32,53.0],[261.31,58.0]],[[261.36,117.0],[261.37,72.0],[261.38,47.0],[261.39,284.0],[261.4,157.0]]]
["binance-futures","SOLUSDT",1737370283553,[[261.74,10.0],[261.73,54.0],[261.72,11.0],[261.71,95.0],[261.7,364.0]],[[261.75,237.0],[261.76,196.0],[261.77,308.0],[261.78,164.0],[261.79,270.0]]]
["binance-futures","SOLUSDT",1737370317009,[[261.83,113.0],[261.82,34.0],[261.81,32.0],[261.8,85.0],[261.79,39.0]],[[261.84,9.0],[261.85,29.0],[261.86,86.0],[261.87,69.0],[261.88,135.0]]]
["binance-futures","SOLUSDT",1737370360769,[[261.18,95.0],[261.17,14.0],[261.16,50.0],[261.15,88.0],[261.14,52.0]],[[261.19,164.0],[261.2,103.0],[261.21,258.0],[261.22,207.0],[261.23,126.0]]]
["binance-futures","SOLUSDT",1737370404970,[[261.55,139.0],[261.54,27.0],[261.53,175.0],[261.52,207.0],[261.51,127.0]],[[261.56,86.0],[261.57,124.0],[261.58,105.0],[261.59,61.0],[261.6,100.0]]]
["binance-futures","SOLUSDT",1737370445836,[[261.25,97.0],[261.24,4.0],[261.23,47.0],[261.22,12.0],[261.21,94.0]],[[261.26,24.0],[261.27,3.0],[261.28,49.0],[261.29,149.0],[261.3,229.0]]]
["binance-futures","SOLUSDT",1737370481668,[[260.7,247.0],[260.69,18.0],[260.68,112.0],[260.67,356.0],[260.66,226.0]],[[260.71,186.0],[260.72,96.0],[260.73,126.0],[260.74,105.0],[260.75,160.0]]]
["binance-futures","SOLUSDT",1737370525138,[[260.3,60.0],[260.29,5.0],[260.28,66.0],[260.27,401.0],[260.26,3.0]],[[260.31,98.0],[260.32,69.0],[260.33,79.0],[260.34,62.0],[260.35,187.0]]]
["binance-futures","SOLUSDT",1737370573171,[[260.05,11.0],[260.04,1375.0],[260.03,1665.0],[260.02,22.0],[260.01,99.0]],[[260.06,93.0],[260.07,75.0],[260.08,88.0],[260.09,38.0],[260.1,105.0]]]
["binance-futures","SOLUSDT",1737370647865,[[258.83,104.0],[258.82,156.0],[258.81,167.0],[258.8,184.0],[258.79,23.0]],[[258.84,1.0],[258.85,3.0],[258.86,6.0],[258.87,3.0],[258.88,9.0]]]
["binance-futures","SOLUSDT",1737370685227,[[259.11,29.0],[259.1,113.0],[259.09,132.0],[259.08,130.0]],[[259.12,261.0],[259.13,262.0],[259.14,191.0],[259.15,259.0],[259.16,190.0]]]
["binance-futures","SOLUSDT",1737370698152,[[259.1,1.0],[259.09,6.0],[259.08,25.0],[259.07,4.0],[259.06,22.0]],[[259.11,78.0],[259.12,13.0],[259.13,71.0],[259.14,59.0],[259.15,107.0]]]
["binance-futures","SOLUSDT",1737370765689,[[258.94,431.0],[258.93,42.0],[258.92,46.0],[258.91,166.0],[258.9,127.0]],[[258.95,71.0],[258.96,105.0],[258.97,229.0],[258.98,201.0],[258.99,226.0]]]
["binance-futures","SOLUSDT",1737370803417,[[259.44,143.0],[259.43,45.0],[259.42,78.0],[259.41,50.0],[259.4,242.0]],[[259.45,131.0],[259.46,16.0],[259.47,50.0],[259.48,2.0],[259.49,27.0]]]
["binance-futures","SOLUSDT",1737370828132,[[259.78,59.0],[259.77,168.0],[259.76,178.0],[259.74,164.0],[259.73,19.0]],[[259.79,334.0],[259.8,3.0],[259.81,329.0],[259.82,105.0],[259.83,262.0]]]
["binance-futures","SOLUSDT",1737370883579,[[260.2,171.0],[260.19,167.0],[260.18,240.0],[260.17,228.0],[260.16,129.0]],[[260.21,21.0],[260.22,22.0],[260.23,21.0],[260.24,44.0],[260.25,200.0]]]
["binance-futures","SOLUSDT",1737370923410,[[260.35,14.0],[260.34,14.0],[260.33,62.0],[260.32,64.0],[260.31,201.0]],[[260.36,94.0],[260.37,127.0],[260.38,510.0],[260.39,96.0],[260.4,351.0]]]
["binance-futures","SOLUSDT",1737370964848,[[260.3,187.0],[260.29,65.0],[260.28,23.0],[260.27,84.0],[260.26,257.0]],[[260.31,53.0],[260.32,93.0],[260.33,99.0],[260.34,129.0],[260.35,28.0]]]
["binance-futures","SOLUSDT",1737371002274,[[260.52,49.0],[260.51,9.0],[260.5,2.0],[260.49,148.0],[260.48,95.0]],[[260.53,101.0],[260.54,11.0],[260.55,30.0],[260.56,66.0],[260.57,90.0]]]
["binance-futures","SOLUSDT",1737371051590,[[259.68,10.0],[259.67,16.0],[259.66,5.0],[259.65,149.0]],[[259.69,222.0],[259.7,133.0],[259.71,289.0],[259.72,182.0],[259.73,124.0]]]
["binance-futures","SOLUSDT",1737371085190,[[259.5,141.0],[259.49,4.0],[259.48,16.0],[259.47,10.0],[259.46,30.0]],[[259.51,100.0],[259.52,307.0],[259.53,103.0],[259.54,297.0],[259.55,79.0]]]
["binance-futures","SOLUSDT",1737371124066,[[259.0,41.0],[258.99,52.0],[258.98,28.0]],[[259.01,108.0],[259.02,109.0],[259.03,70.0],[259.04,21.0],[259.05,30.0]]]
["binance-futures","SOLUSDT",1737371184509,[[258.26,217.0],[258.25,41.0],[258.24,86.0],[258.23,78.0],[258.22,100.0]],[[258.27,21.0],[258.28,75.0],[258.29,122.0],[258.3,11.0],[258.31,54.0]]]
["binance-futures","SOLUSDT",1737371205980,[[258.17,234.0],[258.16,74.0],[258.15,101.0],[258.14,178.0],[258.13,130.0]],[[258.18,80.0],[258.19,71.0],[258.2,63.0],[258.21,99.0],[258.22,44.0]]]
["binance-futures","SOLUSDT",1737371286177,[[259.28,12.0],[259.27,125.0],[259.26,430.0],[259.25,110.0],[259.24,79.0]],[[259.29,8.0],[259.3,127.0],[259.31,118.0],[259.32,58.0],[259.33,14.0]]]
["binance-futures","SOLUSDT",1737371311022,[[259.03,103.0],[259.02,4.0],[259.01,28.0],[259.0,920.0],[258.99,55.0]],[[259.04,237.0],[259.05,234.0],[259.06,138.0],[259.07,175.0],[259.08,217.0]]]
["binance-futures","SOLUSDT",1737371367013,[[258.69,172.0],[258.68,46.0],[258.67,233.0],[258.66,118.0],[258.65,87.0]],[[258.7,122.0],[258.71,37.0],[258.72,58.0],[258.73,114.0],[258.74,196.0]]]
["binance-futures","SOLUSDT",1737371405355,[[258.19,52.0],[258.18,7.0],[258.17,21.0],[258.16,130.0],[258.15,163.0]],[[258.2,108.0],[258.21,5.0],[258.22,17.0],[258.23,135.0],[258.24,808.0]]]
["binance-futures","SOLUSDT",1737371437808,[[257.67,124.0],[257.66,212.0],[257.65,490.0],[257.64,96.0],[257.63,141.0]],[[257.68,10.0],[257.69,62.0],[257.7,122.0],[257.71,3.0],[257.72,91.0]]]
["binance-futures","SOLUSDT",1737371485908,[[257.15,44.0],[257.14,359.0],[257.13,34.0],[257.12,121.0],[257.11,201.0]],[[257.16,191.0],[257.17,115.0],[257.18,148.0],[257.19,88.0],[257.2,114.0]]]
["binance-futures","SOLUSDT",1737371528673,[[257.57,45.0],[257.55,25.0],[257.54,113.0],[257.53,266.0],[257.52,58.0]],[[257.58,112.0],[257.59,12.0],[257.6,130.0],[257.61,60.0],[257.62,98.0]]]
["binance-futures","SOLUSDT",1737371564824,[[257.25,28.0],[257.24,69.0],[257.23,30.0],[257.22,115.0]],[[257.26,235.0],[257.27,44.0],[257.28,135.0],[257.29,75.0],[257.3,111.0]]]
["binance-futures","SOLUSDT",1737371605301,[[257.53,54.0],[257.52,63.0],[257.51,2.0],[257.5,52.0],[257.49,141.0]],[[257.54,158.0],[257.55,46.0],[257.56,21.0],[257.57,122.0],[257.58,139.0]]]
["binance-futures","SOLUSDT",1737371648389,[[258.15,41.0],[258.14,31.0],[258.13,34.0],[258.12,33.0],[258.11,19.0]],[[258.16,90.0],[258.17,5.0],[258.18,49.0],[258.19,62.0],[258.2,44.0]]]
["binance-futures","SOLUSDT",1737371691790,[[258.0,58.0],[257.99,177.0],[257.98,119.0],[257.97,80.0],[257.96,65.0]],[[258.01,76.0],[258.02,38.0],[258.03,31.0],[258.04,80.0],[258.05,105.0]]]
["binance-futures","SOLUSDT",1737371729486,[[258.65,102.0],[258.64,39.0],[258.63,65.0],[258.62,283.0],[258.61,201.0]],[[258.66,110.0],[258.67,187.0],[258.68,129.0],[258.69,43.0],[258.7,112.0]]]
["binance-futures","SOLUSDT",1737371792793,[[258.31,143.0],[258.3,61.0],[258.29,123.0],[258.28,59.0],[258.27,65.0]],[[258.32,1.0],[258.33,5.0],[258.34,19.0],[258.35,59.0],[258.36,177.0]]]
["binance-futures","SOLUSDT",1737371806777,[[258.23,323.0],[258.22,97.0],[258.21,186.0],[258.2,149.0],[258.19,84.0]],[[258.24,17.0],[258.25,34.0],[258.26,62.0],[258.27,18.0],[258.28,67.0]]]
["binance-futures","SOLUSDT",1737371851197,[[258.7,81.0],[258.69,133.0],[258.68,2.0],[258.67,85.0]],[[258.71,80.0],[258.72,36.0],[258.73,45.0],[258.74,100.0],[258.75,180.0]]]
["binance-futures","SOLUSDT",1737371922343,[[258.36,116.0],[258.35,18.0],[258.34,90.0],[258.33,58.0],[258.32,183.0]],[[258.37,181.0],[258.38,13.0],[258.39,60.0],[258.4,20.0],[258.41,131.0]]]
["binance-futures","SOLUSDT",1737371972891,[[258.47,3.0],[258.46,9.0],[258.45,147.0],[258.44,6.0],[258.43,105.0]],[[258.48,317.0],[258.49,138.0],[258.5,92.0],[258.51,119.0],[258.52,39.0]]]
["binance-futures","SOLUSDT",1737371973624,[[258.45,149.0],[258.44,8.0],[258.43,28.0],[258.42,128.0],[258.41,210.0]],[[258.46,332.0],[258.47,88.0],[258.48,71.0],[258.49,60.0],[258.5,33.0]]]
["binance-futures","SOLUSDT",1737372055094,[[258.92,40.0],[258.91,46.0],[258.9,3.0],[258.89,91.0],[258.88,366.0]],[[258.93,32.0],[258.94,39.0],[258.95,50.0],[258.96,162.0],[258.97,207.0]]]
["binance-futures","SOLUSDT",1737372100185,[[258.76,1.0],[258.75,2.0],[258.74,4.0],[258.73,92.0]],[[258.77,24.0],[258.78,42.0],[258.79,31.0],[258.8,144.0],[258.81,112.0]]]
["binance-futures","SOLUSDT",1737372137243,[[258.55,8.0],[258.54,7.0],[258.53,78.0],[258.52,6.0],[258.51,68.0]],[[258.58,24.0],[258.6,59.0],[258.61,20.0],[258.62,51.0],[258.63,70.0]]]
["binance-futures","SOLUSDT",1737372180196,[[258.57,111.0],[258.56,74.0],[258.55,72.0],[258.54,59.0],[258.53,41.0]],[[258.58,80.0],[258.59,4.0],[258.6,36.0],[258.61,85.0],[258.62,194.0]]]
["binance-futures","SOLUSDT",1737372218336,[[258.41,54.0],[258.4,41.0],[258.39,80.0],[258.38,54.0],[258.37,142.0]],[[258.42,8.0],[258.43,2.0],[258.44,15.0],[258.45,71.0],[258.46,63.0]]]
["binance-futures","SOLUSDT",1737372256155,[[258.87,80.0],[258.86,34.0],[258.85,23.0],[258.84,26.0],[258.83,36.0]],[[258.88,175.0],[258.89,29.0],[258.9,40.0],[258.91,81.0],[258.92,26.0]]]
["binance-futures","SOLUSDT",1737372312030,[[259.17,301.0],[259.16,90.0],[259.15,88.0],[259.14,132.0],[259.13,174.0]],[[259.18,30.0],[259.19,4.0],[259.2,45.0],[259.21,76.0],[259.22,94.0]]]
["binance-futures","SOLUSDT",1737372338198,[[258.6,102.0],[258.59,37.0],[258.58,40.0],[258.57,69.0],[258.56,99.0]],[[258.61,2.0],[258.62,12.0],[258.63,34.0],[258.64,8.0],[258.65,38.0]]]
["binance-futures","SOLUSDT",1737372377631,[[258.13,46.0],[258.12,8.0],[258.11,71.0],[258.1,66.0],[258.09,83.0]],[[258.14,72.0],[258.15,40.0],[258.16,94.0],[258.17,2056.0],[258.18,187.0]]]
["binance-futures","SOLUSDT",1737372440779,[[258.31,54.0],[258.3,89.0],[258.29,123.0],[258.28,163.0],[258.27,81.0]],[[258.32,17.0],[258.33,41.0],[258.34,50.0],[258.35,53.0],[258.36,147.0]]]
["binance-futures","SOLUSDT",1737372460490,[[258.28,39.0],[258.27,17.0],[258.26,111.0],[258.25,149.0],[258.24,81.0]],[[258.29,128.0],[258.3,81.0],[258.31,98.0],[258.32,112.0],[258.33,155.0]]]
["binance-futures","SOLUSDT",1737372495761,[[257.75,116.0],[257.74,79.0],[257.73,31.0],[257.72,122.0],[257.71,124.0]],[[257.76,87.0],[257.77,14.0],[257.78,91.0],[257.79,74.0],[257.8,84.0]]]
["binance-futures","SOLUSDT",1737372542234,[[258.38,96.0],[258.37,4.0],[258.36,7.0],[258.35,19.0],[258.34,88.0]],[[258.39,195.0],[258.4,92.0],[258.41,132.0],[258.42,28.0],[258.43,43.0]]]
["binance-futures","SOLUSDT",1737372580298,[[258.59,9.0],[258.58,4.0],[258.57,4.0],[258.56,4.0],[258.55,33.0]],[[258.6,137.0],[258.61,179.0],[258.62,161.0],[258.63,74.0],[258.64,25.0]]]
["binance-futures","SOLUSDT",1737372626835,[[259.27,19.0],[259.26,23.0],[259.25,42.0],[259.24,34.0],[259.23,228.0]],[[259.28,40.0],[259.29,12.0],[259.3,20.0],[259.31,49.0],[259.32,271.0]]]
["binance-futures","SOLUSDT",1737372660928,[[259.33,103.0],[259.32,75.0],[259.31,67.0],[259.3,153.0],[259.29,170.0]],[[259.34,33.0],[259.35,5.0],[259.36,30.0],[259.37,129.0],[259.38,150.0]]]
["binance-futures","SOLUSDT",1737372740759,[[260.24,96.0],[260.23,4.0],[260.22,62.0],[260.21,24.0],[260.2,64.0]],[[260.25,95.0],[260.26,501.0],[260.27,33.0],[260.28,248.0],[260.29,96.0]]]
["binance-futures","SOLUSDT",1737372752981,[[260.14,105.0],[260.13,9.0],[260.12,97.0],[260.11,76.0],[260.1,133.0]],[[260.15,470.0],[260.16,39.0],[260.17,70.0],[260.18,41.0],[260.19,97.0]]]
["binance-futures","SOLUSDT",1737372822553,[[259.59,66.0],[259.58,4.0],[259.57,16.0],[259.56,11.0],[259.55,122.0]],[[259.6,55.0],[259.61,43.0],[259.62,226.0],[259.63,310.0],[259.64,278.0]]]
["binance-futures","SOLUSDT",1737372861542,[[259.87,189.0],[259.86,84.0],[259.85,116.0],[259.84,84.0],[259.83,103.0]],[[259.88,61.0],[259.89,24.0],[259.9,28.0],[259.91,160.0],[259.92,156.0]]]
["binance-futures","SOLUSDT",1737372883045,[[259.69,26.0],[259.68,3.0],[259.67,23.0],[259.66,27.0],[259.65,115.0]],[[259.7,24.0],[259.71,11.0],[259.72,46.0],[259.73,90.0],[259.74,89.0]]]
["binance-futures","SOLUSDT",1737372947140,[[259.38,33.0],[259.37,20.0],[259.36,27.0],[259.35,21.0],[259.34,113.0]],[[259.39,198.0],[259.4,4.0],[259.41,62.0],[259.42,132.0],[259.43,113.0]]]
["binance-futures","SOLUSDT",1737372991063,[[259.39,66.0],[259.38,207.0],[259.37,112.0],[259.36,68.0],[259.35,135.0]],[[259.4,111.0],[259.41,72.0],[259.42,10.0],[259.43,82.0],[259.44,169.0]]]
["binance-futures","SOLUSDT",1737373015969,[[259.38,3.0],[259.37,9.0],[259.36,12.0],[259.35,54.0],[259.34,97.0]],[[259.39,248.0],[259.4,161.0],[259.41,271.0],[259.42,222.0],[259.43,199.0]]]
["binance-futures","SOLUSDT",1737373071050,[[258.69,107.0],[258.68,90.0],[258.67,141.0],[258.66,127.0],[258.65,159.0]],[[258.7,358.0],[258.71,105.0],[258.72,5.0],[258.73,110.0],[258.74,102.0]]]
["binance-futures","SOLUSDT",1737373114742,[[259.25,45.0],[259.24,51.0],[259.23,63.0],[259.22,140.0],[259.21,108.0]],[[259.26,35.0],[259.27,58.0],[259.28,97.0],[259.29,141.0],[259.3,257.0]]]
["binance-futures","SOLUSDT",1737373146265,[[259.2,73.0],[259.19,12.0],[259.18,33.0],[259.17,35.0],[259.16,33.0]],[[259.21,2.0],[259.22,1.0],[259.23,8.0],[259.24,199.0],[259.25,85.0]]]
["binance-futures","SOLUSDT",1737373198152,[[259.94,182.0],[259.93,84.0],[259.92,112.0],[259.91,113.0],[259.9,84.0]],[[259.95,88.0],[259.96,7.0],[259.97,120.0],[259.98,80.0],[259.99,145.0]]]
["binance-futures","SOLUSDT",1737373248552,[[260.08,17.0],[260.07,46.0],[260.06,6.0],[260.05,23.0],[260.04,93.0]],[[260.09,51.0],[260.1,84.0],[260.11,12.0],[260.12,91.0],[260.13,215.0]]]
["binance-futures","SOLUSDT",1737373275708,[[259.8,57.0],[259.79,25.0],[259.78,25.0],[259.77,155.0],[259.76,83.0]],[[259.81,189.0],[259.82,107.0],[259.83,126.0],[259.84,144.0],[259.85,129.0]]]
["binance-futures","SOLUSDT",1737373322032,[[259.72,89.0],[259.71,24.0],[259.7,9.0],[259.69,4.0],[259.68,17.0]],[[259.73,74.0],[259.74,77.0],[259.75,155.0],[259.76,227.0],[259.77,111.0]]]
["binance-futures","SOLUSDT",1737373381737,[[259.18,25.0],[259.17,1.0],[259.16,3.0],[259.15,18.0],[259.14,38.0]],[[259.19,73.0],[259.2,2.0],[259.21,28.0],[259.22,54.0],[259.23,81.0]]]
["binance-futures","SOLUSDT",1737373446270,[[259.33,61.0],[259.32,75.0],[259.31,15.0],[259.3,98.0],[259.29,77.0]],[[259.34,69.0],[259.35,9.0],[259.36,47.0],[259.37,28.0],[259.38,37.0]]]
["binance-futures","SOLUSDT",1737373491298,[[259.63,104.0],[259.62,81.0],[259.61,12.0],[259.6,37.0],[259.59,44.0]],[[259.64,92.0],[259.65,102.0],[259.66,60.0],[259.67,195.0],[259.68,11.0]]]
["binance-futures","SOLUSDT",1737373514900,[[259.99,60.0],[259.98,69.0],[259.97,95.0],[259.96,53.0],[259.95,125.0]],[[260.0,110.0],[260.01,199.0],[260.02,93.0],[260.03,247.0],[260.04,86.0]]]
["binance-futures","SOLUSDT",1737373576081,[[260.03,86.0],[260.02,67.0],[260.01,52.0],[260.0,102.0],[259.99,112.0]],[[260.04,133.0],[260.05,4.0],[260.06,67.0],[260.07,93.0],[260.08,65.0]]]
["binance-futures","SOLUSDT",1737373615810,[[259.46,55.0],[259.45,23.0],[259.44,92.0],[259.43,124.0]],[[259.47,185.0],[259.48,88.0],[259.49,21.0],[259.5,87.0],[259.51,139.0]]]
["binance-futures","SOLUSDT",1737373648890,[[259.45,138.0],[259.44,104.0],[259.43,91.0],[259.42,6.0],[259.41,50.0]],[[259.46,76.0],[259.47,18.0],[259.48,116.0],[259.49,157.0],[259.5,285.0]]]
["binance-futures","SOLUSDT",1737373701340,[[259.1,64.0],[259.09,18.0],[259.08,84.0],[259.07,701.0],[259.06,3736.0]],[[259.11,92.0],[259.12,70.0],[259.13,177.0],[259.14,87.0],[259.15,169.0]]]
["binance-futures","SOLUSDT",1737373742222,[[259.37,63.0],[259.36,47.0],[259.35,120.0],[259.34,221.0],[259.33,242.0]],[[259.38,204.0],[259.39,9.0],[259.4,55.0],[259.41,153.0],[259.42,103.0]]]
["binance-futures","SOLUSDT",1737373786104,[[259.11,136.0],[259.1,14.0],[259.09,104.0],[259.08,188.0],[259.07,266.0]],[[259.12,11.0],[259.13,108.0],[259.14,25.0],[259.15,67.0],[259.16,126.0]]]
["binance-futures","SOLUSDT",1737373827203,[[259.29,12.0],[259.28,8.0],[259.27,25.0],[259.26,146.0],[259.25,246.0]],[[259.3,73.0],[259.31,71.0],[259.32,84.0],[259.33,129.0],[259.34,99.0]]]
["binance-futures","SOLUSDT",1737373865704,[[259.78,128.0],[259.77,118.0],[259.76,127.0],[259.75,294.0],[259.74,193.0]],[[259.79,298.0],[259.8,9.0],[259.81,62.0],[259.82,10.0],[259.83,70.0]]]
["binance-futures","SOLUSDT",1737373917420,[[259.27,41.0],[259.26,3.0],[259.25,17.0],[259.24,101.0],[259.23,135.0]],[[259.28,102.0],[259.29,36.0],[259.3,74.0],[259.31,16.0],[259.32,80.0]]]
["binance-futures","SOLUSDT",1737373949167,[[259.06,22.0],[259.05,2.0],[259.04,44.0],[259.03,46.0],[259.02,66.0]],[[259.07,83.0],[259.08,30.0],[259.09,109.0],[259.1,223.0],[259.11,112.0]]]
["binance-futures","SOLUSDT",1737374018386,[[259.54,60.0],[259.53,15.0],[259.52,23.0],[259.51,311.0],[259.49,52.0]],[[259.55,98.0],[259.56,4.0],[259.57,112.0],[259.58,110.0],[259.59,108.0]]]
["binance-futures","SOLUSDT",1737374035730,[[259.63,43.0],[259.62,81.0],[259.61,125.0],[259.6,163.0],[259.59,102.0]],[[259.64,67.0],[259.65,67.0],[259.66,78.0],[259.67,51.0],[259.68,180.0]]]
["binance-futures","SOLUSDT",1737374075722,[[259.51,435.0],[259.5,1009.0],[259.49,139.0],[259.48,178.0],[259.47,894.0]],[[259.52,66.0],[259.53,60.0],[259.54,173.0],[259.55,103.0],[259.56,35.0]]]
["binance-futures","SOLUSDT",1737374155100,[[259.48,24.0],[259.47,4.0],[259.46,19.0],[259.45,86.0],[259.44,124.0]],[[259.49,194.0],[259.5,174.0],[259.51,186.0],[259.52,98.0],[259.53,168.0]]]
["binance-futures","SOLUSDT",1737374206477,[[259.68,125.0],[259.67,77.0],[259.66,75.0],[259.65,20.0],[259.64,35.0]],[[259.69,133.0],[259.7,65.0],[259.71,408.0],[259.72,12.0],[259.73,45.0]]]
["binance-futures","SOLUSDT",1737374245702,[[260.12,81.0],[260.11,98.0],[260.1,132.0],[260.09,325.0],[260.08,224.0]],[[260.13,109.0],[260.15,13.0],[260.16,206.0],[260.17,75.0],[260.2,371.0]]]
["binance-futures","SOLUSDT",1737374290781,[[260.12,58.0],[260.11,37.0],[260.1,38.0],[260.09,47.0],[260.08,202.0]],[[260.13,206.0],[260.14,86.0],[260.15,324.0],[260.16,32.0],[260.17,61.0]]]
["binance-futures","SOLUSDT",1737374331235,[[260.42,47.0],[260.41,3.0],[260.4,29.0],[260.39,93.0],[260.38,36.0]],[[260.43,296.0],[260.44,267.0],[260.45,266.0],[260.46,208.0],[260.47,35.0]]]
["binance-futures","SOLUSDT",1737374370212,[[260.41,186.0],[260.4,159.0],[260.39,164.0],[260.38,204.0],[260.37,489.0]],[[260.42,21.0],[260.43,60.0],[260.44,4.0],[260.45,4.0],[260.46,27.0]]]
["binance-futures","SOLUSDT",1737374423706,[[260.62,5.0],[260.61,107.0],[260.6,22.0],[260.59,106.0],[260.58,93.0]],[[260.63,178.0],[260.64,120.0],[260.65,150.0],[260.66,212.0],[260.67,299.0]]]
["binance-futures","SOLUSDT",1737374455650,[[260.49,1.0],[260.48,21.0],[260.47,39.0],[260.46,136.0]],[[260.5,240.0],[260.51,137.0],[260.52,14.0],[260.53,19.0],[260.54,203.0]]]
["binance-futures","SOLUSDT",1737374498712,[[261.27,1.0],[261.26,4.0],[261.25,15.0],[261.24,87.0],[261.23,24.0]],[[261.28,129.0],[261.29,1.0],[261.3,1.0],[261.31,2.0],[261.32,42.0]]]
["binance-futures","SOLUSDT",1737374551753,[[261.07,24.0],[261.06,23.0],[261.05,33.0],[261.04,12.0],[261.03,116.0]],[[261.08,472.0],[261.09,22.0],[261.1,155.0],[261.11,87.0],[261.12,343.0]]]
["binance-futures","SOLUSDT",1737374576538,[[260.82,40.0],[260.81,35.0],[260.8,38.0],[260.79,205.0],[260.78,23.0]],[[260.83,93.0],[260.84,44.0],[260.85,134.0],[260.86,107.0],[260.87,151.0]]]
["binance-futures","SOLUSDT",1737374620695,[[260.62,64.0],[260.61,4.0],[260.6,4.0],[260.59,7.0],[260.58,77.0]],[[260.63,89.0],[260.64,101.0],[260.65,205.0],[260.66,210.0],[260.67,370.0]]]
["binance-futures","SOLUSDT",1737374685134,[[260.75,138.0],[260.74,61.0],[260.73,134.0],[260.72,69.0],[260.71,125.0]],[[260.76,111.0],[260.77,7.0],[260.78,27.0],[260.79,16.0],[260.8,11.0]]]
["binance-futures","SOLUSDT",1737374706936,[],[[261.32,1.0],[261.36,80.0],[261.37,202.0],[261.38,264.0],[261.39,6.0]]]
["binance-futures","SOLUSDT",1737374743928,[[260.88,155.0],[260.87,169.0],[260.86,5.0],[260.85,61.0],[260.84,102.0]],[[260.89,26.0],[260.9,1.0],[260.91,2.0],[260.92,49.0],[260.93,81.0]]]
["binance-futures","SOLUSDT",1737374783300,[[260.95,89.0],[260.94,8.0],[260.93,39.0],[260.92,49.0],[260.91,118.0]],[[260.96,67.0],[260.97,3.0],[260.98,42.0],[260.99,76.0],[261.0,89.0]]]
["binance-futures","SOLUSDT",1737374827085,[[261.18,40.0],[261.17,5.0],[261.16,43.0],[261.15,20.0],[261.14,95.0]],[[261.19,173.0],[261.2,62.0],[261.21,137.0],[261.22,87.0],[261.23,202.0]]]
["binance-futures","SOLUSDT",1737374872203,[[260.6,39.0],[260.59,12.0],[260.58,11.0],[260.57,16.0],[260.56,13.0]],[[260.61,111.0],[260.62,40.0],[260.63,104.0],[260.64,165.0],[260.65,211.0]]]
["binance-futures","SOLUSDT",1737374946061,[[260.8,145.0],[260.79,63.0],[260.78,58.0],[260.77,69.0],[260.76,182.0]],[[260.81,4.0],[260.82,17.0],[260.83,68.0],[260.84,92.0],[260.85,114.0]]]
["binance-futures","SOLUSDT",1737374988888,[[261.09,90.0],[261.08,51.0],[261.07,84.0],[261.06,76.0],[261.05,92.0]],[[261.1,194.0],[261.11,88.0],[261.12,97.0],[261.13,165.0],[261.14,164.0]]]
["binance-futures","SOLUSDT",1737374998566,[[260.72,64.0],[260.71,47.0],[260.7,46.0],[260.69,119.0],[260.68,119.0]],[[260.73,262.0],[260.74,57.0],[260.75,28.0],[260.76,185.0],[260.77,98.0]]]
["binance-futures","SOLUSDT",1737375069442,[[259.07,151.0],[259.06,2.0],[259.05,28.0],[259.04,36.0],[259.03,24.0]],[[259.08,255.0],[259.09,13.0],[259.1,166.0],[259.11,76.0],[259.12,15.0]]]
["binance-futures","SOLUSDT",1737375106877,[[259.32,16.0],[259.31,8.0],[259.3,21.0],[259.29,76.0],[259.28,23.0]],[[259.33,52.0],[259.34,85.0],[259.35,5.0],[259.36,67.0],[259.37,303.0]]]
["binance-futures","SOLUSDT",1737375124019,[[259.59,75.0],[259.58,26.0],[259.57,15.0],[259.56,107.0],[259.55,161.0]],[[259.6,33.0],[259.61,2.0],[259.62,36.0],[259.63,72.0],[259.64,25.0]]]
["binance-futures","SOLUSDT",1737375186624,[[256.97,58.0],[256.96,4.0],[256.95,1.0],[256.94,11.0],[256.93,42.0]],[[256.98,54.0],[256.99,11.0],[257.0,21.0],[257.01,23.0],[257.02,48.0]]]
["binance-futures","SOLUSDT",1737375223489,[[257.05,127.0],[257.04,11.0],[257.03,37.0],[257.02,6.0],[257.01,25.0]],[[257.06,108.0],[257.07,29.0],[257.08,32.0],[257.09,86.0],[257.1,94.0]]]
["binance-futures","SOLUSDT",1737375247995,[[257.11,60.0],[257.1,8.0],[257.09,6.0],[257.08,20.0],[257.07,4.0]],[[257.12,200.0],[257.13,53.0],[257.14,20.0],[257.15,49.0],[257.16,47.0]]]
["binance-futures","SOLUSDT",1737375302601,[[257.4,39.0],[257.39,13.0],[257.38,15.0],[257.37,14.0],[257.36,14.0]],[[257.41,2.0],[257.42,4.0],[257.43,17.0],[257.44,28.0],[257.45,71.0]]]
["binance-futures","SOLUSDT",1737375339551,[[256.87,13.0],[256.86,1.0],[256.85,15.0],[256.84,22.0],[256.83,23.0]],[[256.88,50.0],[256.89,8.0],[256.9,22.0],[256.91,24.0],[256.92,136.0]]]
["binance-futures","SOLUSDT",1737375376251,[[256.67,42.0],[256.66,26.0],[256.65,40.0],[256.64,32.0],[256.63,72.0]],[[256.68,23.0],[256.69,7.0],[256.7,10.0],[256.71,35.0],[256.72,59.0]]]
["binance-futures","SOLUSDT",1737375419071,[[255.66,23.0],[255.65,25.0],[255.64,19.0],[255.61,22.0],[255.6,50.0]],[[255.67,133.0],[255.68,29.0],[255.69,1.0],[255.7,86.0],[255.71,2.0]]]
["binance-futures","SOLUSDT",1737375469532,[[254.49,65.0],[254.48,15.0],[254.47,32.0],[254.46,75.0],[254.45,89.0]],[[254.5,34.0],[254.51,2.0],[254.52,50.0],[254.54,39.0],[254.55,23.0]]]
["binance-futures","SOLUSDT",1737375497888,[[252.4,5.0]],[[252.46,1.0],[252.47,1.0],[252.49,14.0],[252.52,3.0],[252.53,20.0]]]
["binance-futures","SOLUSDT",1737375575853,[],[[252.3,40.0],[252.31,14.0],[252.32,16.0],[252.33,22.0],[252.34,14.0]]]
["binance-futures","SOLUSDT",1737375596748,[[252.95,67.0],[252.94,20.0],[252.93,26.0],[252.92,38.0],[252.91,35.0]],[[252.96,12.0],[252.97,12.0],[252.98,2.0],[252.99,8.0],[253.0,36.0]]]
["binance-futures","SOLUSDT",1737375654611,[[251.1,15.0],[251.09,14.0],[251.08,17.0],[251.07,1.0],[251.06,29.0]],[[251.11,2.0],[251.12,18.0],[251.13,13.0],[251.14,22.0],[251.15,99.0]]]
["binance-futures","SOLUSDT",1737375691334,[[252.0,65.0],[251.99,67.0],[251.98,31.0],[251.97,38.0],[251.96,39.0]],[[252.01,1.0],[252.02,8.0],[252.03,87.0],[252.04,2.0],[252.05,7.0]]]
["binance-futures","SOLUSDT",1737375719761,[[252.22,2.0],[252.21,12.0],[252.2,2.0],[252.19,13.0],[252.18,11.0]],[[252.24,48.0],[252.25,9.0],[252.26,15.0],[252.27,19.0],[252.28,1.0]]]
["binance-futures","SOLUSDT",1737375770085,[[251.17,24.0],[251.16,4.0],[251.15,21.0],[251.14,27.0],[251.13,58.0]],[[251.18,17.0],[251.19,11.0],[251.2,12.0],[251.21,28.0],[251.22,51.0]]]
["binance-futures","SOLUSDT",1737375806881,[[252.02,5.0],[252.01,14.0],[252.0,84.0],[251.99,73.0],[251.98,36.0]],[[252.05,2.0],[252.06,43.0],[252.07,151.0],[252.08,218.0],[252.09,163.0]]]
["binance-futures","SOLUSDT",1737375842918,[[252.15,20.0],[252.14,26.0],[252.13,22.0],[252.12,94.0],[252.11,261.0]],[[252.16,24.0],[252.17,41.0],[252.18,40.0],[252.19,38.0],[252.2,22.0]]]
["binance-futures","SOLUSDT",1737375885755,[[253.46,39.0]],[[253.47,12.0],[253.48,62.0],[253.49,56.0],[253.5,55.0],[253.51,49.0]]]
["binance-futures","SOLUSDT",1737375927792,[[254.32,41.0],[254.315,13.0],[254.31,35.0],[254.3,9.0],[254.29,16.0]],[[254.33,8.0],[254.35,26.0],[254.36,35.0],[254.37,10.0],[254.38,87.0]]]
["binance-futures","SOLUSDT",1737375966310,[[254.86,37.0],[254.85,114.0],[254.84,79.0],[254.83,61.0],[254.82,62.0]],[[254.89,70.0],[254.9,23.0],[254.91,38.0],[254.92,53.0],[254.93,19.0]]]
["binance-futures","SOLUSDT",1737376001776,[[254.35,65.0],[254.34,2.0],[254.33,11.0],[254.32,58.0],[254.31,36.0]],[[254.36,1.0],[254.37,41.0],[254.38,48.0],[254.39,72.0],[254.4,216.0]]]
["binance-futures","SOLUSDT",1737376043967,[[255.21,50.0],[255.2,2.0],[255.19,28.0],[255.18,2.0],[255.17,23.0]],[[255.22,133.0],[255.23,10.0],[255.24,70.0],[255.25,2.0],[255.26,66.0]]]
["binance-futures","SOLUSDT",1737376090101,[[254.35,3.0],[254.34,6.0]],[[254.37,84.0],[254.38,219.0],[254.39,68.0],[254.4,58.0],[254.41,268.0]]]
["binance-futures","SOLUSDT",1737376123104,[[253.46,1.0],[253.45,11.0],[253.44,36.0],[253.43,6.0],[253.42,14.0]],[[253.47,37.0],[253.48,30.0],[253.49,19.0],[253.5,37.0],[253.51,4.0]]]
["binance-futures","SOLUSDT",1737376188230,[[254.04,98.0],[254.03,68.0],[254.02,39.0],[254.01,66.0],[254.0,136.0]],[[254.05,2.0],[254.06,55.0],[254.07,85.0],[254.08,60.0],[254.09,182.0]]]
["binance-futures","SOLUSDT",1737376197503,[[253.96,246.0],[253.95,2.0],[253.94,40.0]],[[253.97,18.0],[253.98,48.0],[253.99,1201.0],[254.0,6708.0],[254.01,16.0]]]
["binance-futures","SOLUSDT",1737376239574,[[255.13,34.0],[255.12,144.0],[255.11,51.0],[255.1,15.0],[255.09,49.0]],[[255.14,85.0],[255.15,40.0],[255.16,11.0],[255.17,69.0],[255.18,82.0]]]
["binance-futures","SOLUSDT",1737376312309,[[255.08,105.0],[255.07,18.0],[255.06,93.0],[255.05,118.0],[255.04,158.0]],[[255.09,97.0],[255.1,17.0],[255.11,7.0],[255.12,50.0],[255.13,292.0]]]
["binance-futures","SOLUSDT",1737376355821,[[255.68,79.0],[255.67,58.0],[255.66,58.0],[255.65,72.0],[255.64,105.0]],[[255.69,306.0],[255.7,8.0],[255.71,6.0],[255.72,50.0],[255.73,88.0]]]
["binance-futures","SOLUSDT",1737376398343,[[256.26,18.0],[256.25,2.0],[256.24,6.0],[256.23,12.0],[256.22,98.0]],[[256.27,74.0],[256.28,33.0],[256.29,47.0],[256.3,60.0],[256.31,112.0]]]
["binance-futures","SOLUSDT",1737376437059,[[255.09,49.0],[255.08,26.0],[255.07,45.0],[255.06,31.0],[255.05,30.0]],[[255.1,21.0],[255.11,53.0],[255.12,85.0],[255.13,55.0],[255.14,64.0]]]
["binance-futures","SOLUSDT",1737376478413,[[255.11,175.0],[255.1,74.0],[255.09,122.0],[255.08,100.0],[255.07,99.0]],[[255.12,10.0],[255.13,8.0],[255.14,8.0],[255.15,38.0],[255.16,194.0]]]
["binance-futures","SOLUSDT",1737376515639,[[254.46,49.0],[254.45,73.0],[254.44,101.0],[254.43,131.0],[254.42,121.0]],[[254.47,123.0],[254.48,8.0],[254.49,36.0],[254.5,208.0],[254.51,198.0]]]
["binance-futures","SOLUSDT",1737376562601,[[254.33,5.0],[254.32,37.0],[254.31,64.0],[254.3,5.0],[254.29,18.0]],[[254.34,83.0],[254.35,61.0],[254.36,66.0],[254.37,191.0],[254.38,136.0]]]
["binance-futures","SOLUSDT",1737376595785,[[254.01,9.0],[254.0,19.0],[253.99,28.0],[253.98,103.0],[253.97,56.0]],[[254.02,55.0],[254.03,64.0],[254.04,82.0],[254.05,206.0],[254.06,78.0]]]
["binance-futures","SOLUSDT",1737376633192,[[253.99,24.0],[253.98,7.0],[253.97,262.0],[253.96,22.0],[253.95,91.0]],[[254.0,68.0],[254.01,6.0],[254.02,24.0],[254.03,43.0],[254.04,55.0]]]
["binance-futures","SOLUSDT",1737376688496,[[253.04,1.0],[253.03,6.0],[253.02,43.0],[253.01,184.0],[253.0,1308.0]],[[253.05,71.0],[253.06,7.0],[253.07,28.0],[253.08,32.0],[253.09,128.0]]]
["binance-futures","SOLUSDT",1737376714070,[[252.54,22.0],[252.53,6.0],[252.52,25.0],[252.51,44.0],[252.5,148.0]],[[252.55,21.0],[252.56,9.0],[252.57,49.0],[252.58,33.0],[252.59,39.0]]]
["binance-futures","SOLUSDT",1737376751075,[[252.55,89.0],[252.54,25.0],[252.53,30.0],[252.52,66.0]],[[252.56,37.0],[252.57,24.0],[252.58,48.0],[252.59,6.0],[252.6,28.0]]]
["binance-futures","SOLUSDT",1737376816600,[[251.69,16.0],[251.68,9.0],[251.67,33.0],[251.66,16.0],[251.65,15.0]],[[251.7,100.0],[251.71,47.0],[251.72,36.0],[251.73,8.0],[251.74,42.0]]]
["binance-futures","SOLUSDT",1737376830438,[[252.02,71.0],[252.01,105.0],[252.0,187.0],[251.99,104.0],[251.98,26.0]],[[252.03,2.0],[252.04,19.0],[252.05,84.0],[252.06,80.0],[252.07,35.0]]]
["binance-futures","SOLUSDT",1737376868693,[[251.15,33.0],[251.14,2.0],[251.13,25.0],[251.12,27.0],[251.11,81.0]],[[251.16,111.0],[251.17,35.0],[251.18,33.0],[251.19,47.0],[251.2,87.0]]]
["binance-futures","SOLUSDT",1737376909925,[[251.82,8.0],[251.81,53.0],[251.8,4.0],[251.79,2.0],[251.78,4.0]],[[251.85,13.0],[251.86,35.0],[251.87,60.0],[251.89,95.0],[251.9,153.0]]]
["binance-futures","SOLUSDT",1737376988985,[[250.32,25.0],[250.31,1.0],[250.3,121.0],[250.29,1.0],[250.28,1.0]],[[250.33,49.0],[250.34,1.0],[250.35,24.0],[250.36,61.0],[250.37,57.0]]]
["binance-futures","SOLUSDT",1737376997472,[[250.41,107.0],[250.4,60.0],[250.39,20.0],[250.38,53.0],[250.37,33.0]],[[250.42,4.0],[250.43,3.0],[250.44,6.0],[250.45,8.0],[250.46,81.0]]]
["binance-futures","SOLUSDT",1737377068595,[[251.56,22.0],[251.55,26.0],[251.54,15.0],[251.53,24.0],[251.52,94.0]],[[251.57,15.0],[251.58,139.0],[251.59,11.0],[251.6,168.0],[251.61,64.0]]]
["binance-futures","SOLUSDT",1737377105990,[[252.02,90.0],[252.01,48.0],[252.0,137.0],[251.99,65.0],[251.98,25.0]],[[252.03,181.0],[252.04,2.0],[252.05,77.0],[252.06,66.0],[252.07,24.0]]]
["binance-futures","SOLUSDT",1737377122178,[[252.45,60.0],[252.44,17.0],[252.43,33.0],[252.42,102.0],[252.41,129.0]],[[252.46,16.0],[252.47,9.0],[252.48,14.0],[252.49,120.0],[252.5,41.0]]]
["binance-futures","SOLUSDT",1737377185604,[[253.02,22.0],[253.01,3.0],[253.0,20.0],[252.99,17.0],[252.97,45.0]],[[253.03,122.0],[253.04,56.0],[253.05,68.0],[253.06,27.0],[253.07,104.0]]]
["binance-futures","SOLUSDT",1737377222874,[[253.52,45.0],[253.51,48.0],[253.5,25.0],[253.49,3.0],[253.48,60.0]],[[253.53,75.0],[253.54,52.0],[253.55,84.0],[253.56,64.0],[253.57,54.0]]]
["binance-futures","SOLUSDT",1737377246611,[[254.39,29.0],[254.38,45.0],[254.37,138.0],[254.36,56.0],[254.35,26.0]],[[254.4,67.0],[254.41,12.0],[254.42,7.0],[254.43,114.0],[254.44,20.0]]]
["binance-futures","SOLUSDT",1737377302227,[[254.82,75.0],[254.81,4.0],[254.8,46.0]],[[254.83,16.0],[254.84,11.0],[254.86,118.0],[254.87,61.0],[254.88,69.0]]]
["binance-futures","SOLUSDT",1737377344584,[[254.9,57.0],[254.89,19.0],[254.88,31.0],[254.87,152.0],[254.86,137.0]],[[254.91,97.0],[254.92,35.0],[254.93,69.0],[254.94,92.0],[254.95,35.0]]]
["binance-futures","SOLUSDT",1737377370820,[[254.34,22.0],[254.33,34.0],[254.32,53.0],[254.31,184.0],[254.3,136.0]],[[254.35,204.0],[254.36,26.0],[254.37,17.0],[254.38,22.0],[254.4,160.0]]]
["binance-futures","SOLUSDT",1737377419139,[[253.29,51.0],[253.28,16.0],[253.27,10.0],[253.26,171.0],[253.25,30.0]],[[253.3,51.0],[253.31,1.0],[253.32,28.0],[253.33,16.0],[253.34,63.0]]]
["binance-futures","SOLUSDT",1737377461707,[[252.66,30.0],[252.65,45.0],[252.64,151.0],[252.63,64.0],[252.62,4.0]],[[252.67,15.0],[252.68,1.0],[252.69,20.0],[252.7,47.0],[252.71,50.0]]]
["binance-futures","SOLUSDT",1737377495988,[[253.81,12.0],[253.8,32.0],[253.79,34.0]],[[253.82,38.0],[253.83,56.0],[253.84,65.0],[253.85,67.0],[253.86,30.0]]]
["binance-futures","SOLUSDT",1737377537340,[[254.13,1.0],[254.12,8.0],[254.11,20.0],[254.1,17.0],[254.09,99.0]],[[254.14,91.0],[254.15,51.0],[254.16,97.0],[254.17,300.0],[254.18,190.0]]]
["binance-futures","SOLUSDT",1737377580496,[[254.01,16.0],[254.0,3.0],[253.99,25.0],[253.98,35.0],[253.97,74.0]],[[254.02,52.0],[254.03,30.0],[254.04,66.0],[254.05,56.0],[254.06,126.0]]]
["binance-futures","SOLUSDT",1737377622936,[[253.79,77.0],[253.78,28.0],[253.77,87.0],[253.76,2.0],[253.75,6.0]],[[253.8,19.0],[253.81,18.0],[253.82,7.0],[253.83,48.0],[253.84,141.0]]]
["binance-futures","SOLUSDT",1737377704296,[[253.82,51.0],[253.81,3.0],[253.8,16.0],[253.79,21.0],[253.78,10.0]],[[253.83,50.0],[253.84,42.0],[253.85,33.0],[253.86,31.0],[253.87,61.0]]]
["binance-futures","SOLUSDT",1737377723222,[[254.04,3.0],[254.03,22.0],[254.02,59.0],[254.01,56.0],[254.0,27.0]],[[254.05,202.0],[254.06,105.0],[254.07,85.0],[254.08,26.0],[254.09,39.0]]]
["binance-futures","SOLUSDT",1737377780425,[[254.3,53.0],[254.29,3.0],[254.28,74.0],[254.27,83.0],[254.26,133.0]],[[254.31,66.0],[254.32,22.0],[254.33,35.0],[254.34,85.0],[254.35,149.0]]]
["binance-futures","SOLUSDT",1737377825194,[[254.8,76.0],[254.79,69.0],[254.78,155.0],[254.77,117.0],[254.76,74.0]],[[254.81,6.0],[254.82,20.0],[254.83,32.0],[254.84,59.0],[254.85,13.0]]]
["binance-futures","SOLUSDT",1737377852300,[[254.52,3.0],[254.51,12.0],[254.5,33.0],[254.49,34.0],[254.48,40.0]],[[254.53,154.0],[254.54,173.0],[254.55,157.0],[254.56,138.0],[254.57,169.0]]]
["binance-futures","SOLUSDT",1737377908324,[[253.63,304.0],[253.62,19.0],[253.61,20.0],[253.6,47.0]],[[253.64,94.0],[253.65,37.0],[253.66,59.0],[253.67,137.0],[253.68,152.0]]]
["binance-futures","SOLUSDT",1737377947268,[[253.18,4.0],[253.17,358.0],[253.16,10.0],[253.15,28.0],[253.14,110.0]],[[253.19,97.0],[253.2,9.0],[253.21,81.0],[253.22,165.0],[253.23,86.0]]]
["binance-futures","SOLUSDT",1737377982797,[[253.29,87.0],[253.28,7.0],[253.27,55.0],[253.26,74.0],[253.25,186.0]],[[253.3,47.0],[253.31,8.0],[253.32,67.0],[253.33,120.0],[253.34,37.0]]]
["binance-futures","SOLUSDT",1737378030563,[[252.98,16.0],[252.97,2.0],[252.96,16.0],[252.95,76.0],[252.94,472.0]],[[252.99,193.0],[253.0,321.0],[253.01,437.0],[253.02,149.0],[253.03,17.0]]]
["binance-futures","SOLUSDT",1737378068655,[[252.83,1.0],[252.82,24.0]],[[252.84,156.0],[252.85,145.0],[252.86,141.0],[252.87,88.0],[252.88,20.0]]]
["binance-futures","SOLUSDT",1737378110733,[[252.53,355.0],[252.52,44.0],[252.5,53.0],[252.49,80.0],[252.48,19.0]],[[252.54,84.0],[252.55,60.0],[252.56,117.0],[252.57,125.0],[252.58,366.0]]]
["binance-futures","SOLUSDT",1737378149634,[[253.36,73.0],[253.35,31.0],[253.34,96.0],[253.33,87.0],[253.32,94.0]],[[253.37,5.0],[253.38,5.0],[253.39,18.0],[253.4,76.0],[253.41,40.0]]]
["binance-futures","SOLUSDT",1737378187141,[[254.3,4.0],[254.29,2.0],[254.28,8.0],[254.26,16.0],[254.25,47.0]],[[254.31,75.0],[254.32,79.0],[254.33,167.0],[254.34,212.0],[254.35,51.0]]]
["binance-futures","SOLUSDT",1737378240485,[[254.32,31.0],[254.31,86.0],[254.3,256.0],[254.29,70.0],[254.28,123.0]],[[254.33,65.0],[254.34,27.0],[254.35,141.0],[254.36,63.0],[254.37,140.0]]]
["binance-futures","SOLUSDT",1737378267215,[[254.6,73.0],[254.59,8.0],[254.58,30.0],[254.57,8.0],[254.56,14.0]],[[254.61,74.0],[254.62,44.0],[254.63,106.0],[254.64,1.0],[254.65,35.0]]]
["binance-futures","SOLUSDT",1737378347625,[[254.42,6.0],[254.41,2.0],[254.4,13.0],[254.39,73.0],[254.38,158.0]],[[254.43,97.0],[254.44,90.0],[254.45,91.0],[254.46,149.0],[254.47,248.0]]]
["binance-futures","SOLUSDT",1737378367380,[[254.17,103.0],[254.16,6.0],[254.15,71.0],[254.14,79.0],[254.13,116.0]],[[254.18,71.0],[254.19,24.0],[254.2,71.0],[254.21,74.0],[254.22,36.0]]]
["binance-futures","SOLUSDT",1737378429373,[[254.33,16.0],[254.32,7.0],[254.31,15.0]],[[254.34,123.0],[254.35,105.0],[254.36,58.0],[254.37,43.0],[254.38,45.0]]]
["binance-futures","SOLUSDT",1737378467679,[[254.17,5.0],[254.16,50.0],[254.15,91.0],[254.14,9.0],[254.13,24.0]],[[254.18,105.0],[254.19,103.0],[254.2,123.0],[254.21,163.0],[254.22,96.0]]]
["binance-futures","SOLUSDT",1737378510271,[[253.25,80.0],[253.24,4.0],[253.23,25.0],[253.22,2.0],[253.21,44.0]],[[253.26,75.0],[253.27,1.0],[253.28,25.0],[253.29,71.0],[253.3,95.0]]]
["binance-futures","SOLUSDT",1737378547945,[[253.24,2.0],[253.23,11.0],[253.22,20.0],[253.21,17.0],[253.2,13.0]],[[253.25,3.0],[253.26,36.0],[253.27,3.0],[253.28,6.0],[253.29,75.0]]]
["binance-futures","SOLUSDT",1737378593928,[[252.6,87.0],[252.59,1.0],[252.58,37.0],[252.57,80.0],[252.56,162.0]],[[252.61,34.0],[252.62,27.0],[252.63,38.0],[252.64,193.0],[252.65,358.0]]]
["binance-futures","SOLUSDT",1737378628713,[[252.49,22.0],[252.48,4.0],[252.47,29.0],[252.46,8.0],[252.44,30.0]],[[252.5,155.0],[252.51,77.0],[252.52,58.0],[252.53,155.0],[252.54,252.0]]]
["binance-futures","SOLUSDT",1737378666481,[[252.15,126.0],[252.14,54.0],[252.13,57.0],[252.12,40.0],[252.11,50.0]],[[252.16,46.0],[252.17,33.0],[252.18,332.0],[252.19,2108.0],[252.2,174.0]]]
["binance-futures","SOLUSDT",1737378720722,[[253.08,25.0],[253.07,14.0],[253.06,15.0],[253.05,11.0],[253.04,90.0]],[[253.09,110.0],[253.1,95.0],[253.11,217.0],[253.12,228.0],[253.13,238.0]]]
["binance-futures","SOLUSDT",1737378748302,[[252.66,91.0],[252.65,107.0],[252.64,171.0],[252.63,457.0],[252.62,95.0]],[[252.67,19.0],[252.68,7.0],[252.69,22.0],[252.7,149.0],[252.71,241.0]]]
["binance-futures","SOLUSDT",1737378791508,[[252.28,102.0],[252.27,69.0],[252.26,47.0],[252.25,69.0],[252.24,154.0]],[[252.29,9.0],[252.3,4.0],[252.31,3.0],[252.32,55.0],[252.33,238.0]]]
["binance-futures","SOLUSDT",1737378847613,[[252.83,16.0],[252.82,22.0],[252.81,50.0],[252.8,59.0],[252.78,100.0]],[[252.84,5.0],[252.92,20.0],[252.95,82.0],[252.99,264.0],[253.01,147.0]]]
["binance-futures","SOLUSDT",1737378866632,[[253.2,167.0],[253.19,152.0],[253.18,191.0],[253.17,166.0],[253.16,129.0]],[[253.21,3.0],[253.22,13.0],[253.23,6.0],[253.24,16.0],[253.25,17.0]]]
["binance-futures","SOLUSDT",1737378909566,[[254.01,76.0],[254.0,7.0],[253.99,39.0],[253.98,33.0],[253.97,59.0]],[[254.02,9.0],[254.03,1.0],[254.04,29.0],[254.05,4.0],[254.06,19.0]]]
["binance-futures","SOLUSDT",1737378973143,[[254.61,28.0],[254.6,31.0],[254.59,62.0],[254.58,20.0],[254.57,68.0]],[[254.62,64.0],[254.63,35.0],[254.64,46.0],[254.65,52.0],[254.66,95.0]]]
["binance-futures","SOLUSDT",1737379026751,[[254.78,111.0],[254.77,67.0],[254.76,23.0],[254.75,30.0],[254.74,96.0]],[[254.79,1.0],[254.8,2.0],[254.81,27.0],[254.82,37.0],[254.83,39.0]]]
["binance-futures","SOLUSDT",1737379069479,[[254.89,95.0],[254.88,30.0],[254.87,65.0],[254.86,16.0],[254.85,63.0]],[[254.9,12.0],[254.91,1.0],[254.92,19.0],[254.93,75.0],[254.94,64.0]]]
["binance-futures","SOLUSDT",1737379098831,[[254.39,17.0],[254.38,40.0],[254.37,42.0],[254.36,3.0],[254.35,28.0]],[[254.4,35.0],[254.41,51.0],[254.42,33.0],[254.43,86.0],[254.44,169.0]]]
["binance-futures","SOLUSDT",1737379149994,[[253.97,16.0],[253.96,60.0],[253.95,24.0],[253.94,281.0],[253.93,71.0]],[[253.98,3.0],[253.99,52.0],[254.0,10.0],[254.01,90.0],[254.02,18.0]]]
["binance-futures","SOLUSDT",1737379155988,[[253.94,3.0],[253.93,46.0],[253.92,24.0],[253.91,17.0]],[[253.95,62.0],[253.96,147.0],[253.97,87.0],[253.98,123.0],[253.99,129.0]]]
["binance-futures","SOLUSDT",1737379225619,[[254.14,76.0],[254.13,92.0],[254.12,156.0],[254.11,128.0],[254.1,138.0]],[[254.15,11.0],[254.16,6.0],[254.17,14.0],[254.18,83.0],[254.19,123.0]]]
["binance-futures","SOLUSDT",1737379268508,[[253.76,104.0],[253.75,10.0],[253.74,55.0],[253.73,139.0],[253.72,132.0]],[[253.77,58.0],[253.78,26.0],[253.79,12.0],[253.8,17.0],[253.81,44.0]]]
["binance-futures","SOLUSDT",1737379282164,[[253.63,83.0],[253.62,13.0],[253.61,78.0],[253.6,9.0],[253.59,179.0]],[[253.64,90.0],[253.65,44.0],[253.66,55.0],[253.67,49.0],[253.68,33.0]]]
["binance-futures","SOLUSDT",1737379349097,[[253.82,67.0],[253.81,2.0],[253.8,40.0],[253.79,19.0],[253.78,59.0]],[[253.83,29.0],[253.84,11.0],[253.85,17.0],[253.86,24.0],[253.87,37.0]]]
["binance-futures","SOLUSDT",1737379386992,[[254.22,48.0],[254.21,41.0],[254.2,56.0],[254.19,13.0],[254.18,37.0]],[[254.23,12.0],[254.24,39.0],[254.25,31.0],[254.26,58.0],[254.27,41.0]]]
["binance-futures","SOLUSDT",1737379408428,[[254.05,7.0],[254.04,20.0],[254.03,109.0],[254.02,23.0],[254.01,22.0]],[[254.06,72.0],[254.07,2.0],[254.08,20.0],[254.09,61.0],[254.1,59.0]]]
["binance-futures","SOLUSDT",1737379468222,[[254.57,50.0],[254.56,35.0],[254.55,42.0],[254.54,63.0],[254.53,100.0]],[[254.58,77.0],[254.59,6.0],[254.6,27.0],[254.61,25.0],[254.62,9.0]]]
["binance-futures","SOLUSDT",1737379506358,[[254.66,54.0],[254.65,22.0],[254.64,91.0],[254.63,45.0],[254.62,128.0]],[[254.67,110.0],[254.68,2.0],[254.69,90.0],[254.7,37.0],[254.71,118.0]]]
["binance-futures","SOLUSDT",1737379577463,[[255.08,7.0],[255.07,63.0]],[[255.09,12.0],[255.1,1.0],[255.11,91.0],[255.12,73.0],[255.13,62.0]]]
["binance-futures","SOLUSDT",1737379586494,[[254.37,38.0],[254.36,60.0],[254.35,61.0],[254.34,49.0],[254.33,99.0]],[[254.38,33.0],[254.39,31.0],[254.4,30.0],[254.41,25.0],[254.42,180.0]]]
["binance-futures","SOLUSDT",1737379624255,[[254.08,41.0],[254.07,7.0],[254.06,86.0]],[[254.09,12.0],[254.1,60.0],[254.11,121.0],[254.12,70.0],[254.13,70.0]]]
["binance-futures","SOLUSDT",1737379665359,[[254.52,4.0],[254.51,5.0],[254.5,53.0],[254.49,199.0],[254.48,11.0]],[[254.53,77.0],[254.54,74.0],[254.55,60.0],[254.56,11.0],[254.57,90.0]]]
["binance-futures","SOLUSDT",1737379705219,[[254.37,65.0],[254.36,74.0],[254.35,24.0],[254.34,162.0],[254.33,294.0]],[[254.38,93.0],[254.39,12.0],[254.4,67.0],[254.41,20.0],[254.42,161.0]]]
["binance-futures","SOLUSDT",1737379786160,[[253.68,34.0],[253.67,37.0],[253.66,46.0],[253.65,47.0],[253.64,129.0]],[[253.69,65.0],[253.7,40.0],[253.71,31.0],[253.72,46.0],[253.73,27.0]]]
["binance-futures","SOLUSDT",1737379792846,[[253.61,45.0],[253.6,5.0],[253.59,3.0],[253.58,40.0],[253.57,242.0]],[[253.62,146.0],[253.63,121.0],[253.64,92.0],[253.65,166.0],[253.66,122.0]]]
["binance-futures","SOLUSDT",1737379865509,[[253.86,9.0],[253.85,47.0],[253.84,60.0],[253.83,52.0],[253.82,72.0]],[[253.87,22.0],[253.88,24.0],[253.89,34.0],[253.9,49.0],[253.91,170.0]]]
["binance-futures","SOLUSDT",1737379890544,[[254.14,25.0],[254.13,118.0],[254.12,2.0],[254.11,7.0],[254.1,129.0]],[[254.15,10.0],[254.16,7.0],[254.17,5.0],[254.18,61.0],[254.19,35.0]]]
["binance-futures","SOLUSDT",1737379944780,[[255.16,15.0],[255.15,22.0],[255.14,32.0],[255.13,13.0],[255.12,53.0]],[[255.17,124.0],[255.18,9.0],[255.19,44.0],[255.2,74.0],[255.21,73.0]]]
["binance-futures","SOLUSDT",1737379981693,[[253.65,20.0],[253.64,32.0],[253.63,1.0],[253.62,8.0],[253.61,2.0]],[[253.66,10.0],[253.67,12.0],[253.68,33.0],[253.69,36.0],[253.7,59.0]]]
["binance-futures","SOLUSDT",1737380014456,[],[[254.57,26.0],[254.58,32.0],[254.59,34.0],[254.6,10.0],[254.61,36.0]]]
["binance-futures","SOLUSDT",1737380061178,[[255.02,1.0],[255.01,73.0],[255.0,133.0],[254.99,53.0],[254.98,192.0]],[[255.03,29.0],[255.04,5.0],[255.05,7.0],[255.06,29.0],[255.07,74.0]]]
["binance-futures","SOLUSDT",1737380098278,[[254.66,1.0],[254.65,2.0],[254.64,13.0],[254.63,34.0],[254.62,38.0]],[[254.67,118.0],[254.68,201.0],[254.69,198.0],[254.7,29.0],[254.71,6.0]]]
["binance-futures","SOLUSDT",1737380138644,[[254.36,17.0],[254.35,6.0],[254.34,9.0],[254.33,24.0],[254.32,88.0]],[[254.37,117.0],[254.38,3.0],[254.39,6.0],[254.4,26.0],[254.41,25.0]]]
["binance-futures","SOLUSDT",1737380177794,[[255.02,31.0],[255.01,7.0],[255.0,16.0],[254.99,17.0],[254.98,66.0]],[[255.03,133.0],[255.04,139.0],[255.05,124.0],[255.06,182.0],[255.07,142.0]]]
["binance-futures","SOLUSDT",1737380220024,[[254.43,2.0],[254.42,1.0],[254.41,18.0],[254.4,19.0],[254.39,56.0]],[[254.44,35.0],[254.45,32.0],[254.46,146.0],[254.47,19.0],[254.48,2.0]]]
["binance-futures","SOLUSDT",1737380262737,[[253.86,17.0],[253.85,5.0],[253.84,70.0],[253.83,128.0],[253.82,101.0]],[[253.87,5.0],[253.88,4.0],[253.89,18.0],[253.9,74.0],[253.91,367.0]]]
["binance-futures","SOLUSDT",1737380294498,[[253.63,46.0],[253.62,3.0],[253.61,72.0],[253.6,7.0],[253.59,25.0]],[[253.64,66.0],[253.65,44.0],[253.66,63.0],[253.67,833.0],[253.68,6.0]]]
["binance-futures","SOLUSDT",1737380336971,[[252.45,49.0],[252.43,69.0],[252.42,51.0],[252.41,4.0],[252.4,16.0]],[[252.46,7.0],[252.47,206.0],[252.49,72.0],[252.51,89.0],[252.52,31.0]]]
["binance-futures","SOLUSDT",1737380387761,[[252.51,13.0],[252.5,21.0],[252.49,14.0]],[[252.52,12.0],[252.53,188.0],[252.54,109.0],[252.55,90.0],[252.56,49.0]]]
["binance-futures","SOLUSDT",1737380453247,[[251.87,57.0],[251.86,29.0],[251.85,35.0],[251.84,41.0],[251.83,58.0]],[[251.88,1.0],[251.89,24.0],[251.9,257.0],[251.91,1056.0],[251.92,56.0]]]
["binance-futures","SOLUSDT",1737380495533,[[251.73,36.0],[251.72,1.0],[251.69,3.0],[251.68,145.0]],[[251.75,81.0],[251.76,46.0],[251.77,46.0],[251.78,131.0],[251.79,19.0]]]
["binance-futures","SOLUSDT",1737380511954,[[251.69,64.0],[251.68,8.0],[251.67,67.0],[251.66,41.0],[251.65,100.0]],[[251.7,16.0],[251.71,1.0],[251.73,40.0],[251.74,105.0],[251.75,41.0]]]
["binance-futures","SOLUSDT",1737380575529,[[252.42,119.0],[252.41,75.0],[252.4,116.0],[252.39,74.0],[252.38,47.0]],[[252.43,57.0],[252.44,10.0],[252.45,200.0],[252.46,37.0],[252.47,197.0]]]
["binance-futures","SOLUSDT",1737380611702,[[252.93,78.0],[252.92,45.0],[252.91,65.0],[252.9,69.0],[252.89,42.0]],[[252.94,34.0],[252.95,1.0],[252.96,73.0],[252.97,95.0],[252.98,170.0]]]
["binance-futures","SOLUSDT",1737380651679,[[252.97,46.0],[252.96,28.0],[252.95,48.0],[252.94,72.0],[252.93,86.0]],[[252.98,44.0],[252.99,15.0],[253.0,68.0],[253.01,50.0],[253.02,139.0]]]
["binance-futures","SOLUSDT",1737380695861,[[252.17,5.0],[252.16,3.0],[252.15,4.0],[252.14,12.0],[252.13,65.0]],[[252.18,163.0],[252.19,75.0],[252.2,30.0],[252.21,42.0],[252.22,121.0]]]
["binance-futures","SOLUSDT",1737380738851,[[252.27,2.0],[252.26,4.0],[252.25,21.0],[252.24,87.0],[252.23,99.0]],[[252.28,50.0],[252.29,3.0],[252.3,129.0],[252.31,112.0],[252.32,59.0]]]
["binance-futures","SOLUSDT",1737380775742,[[253.7,44.0],[253.69,50.0],[253.68,155.0],[253.67,47.0],[253.66,169.0]],[[253.71,58.0],[253.73,19.0],[253.74,36.0],[253.75,109.0],[253.76,127.0]]]
["binance-futures","SOLUSDT",1737380813491,[[254.13,94.0],[254.12,15.0],[254.11,143.0],[254.1,273.0],[254.09,174.0]],[[254.14,71.0],[254.15,11.0],[254.16,60.0],[254.17,15.0],[254.18,128.0]]]
["binance-futures","SOLUSDT",1737380864352,[[254.77,2149.0],[254.76,46.0],[254.75,33.0],[254.74,7.0],[254.73,34.0]],[[254.78,89.0],[254.79,158.0],[254.8,107.0],[254.81,44.0],[254.82,76.0]]]
["binance-futures","SOLUSDT",1737380893909,[[255.66,38.0],[255.65,60.0],[255.64,123.0],[255.63,67.0],[255.62,144.0]],[[255.67,44.0],[255.68,3.0],[255.69,26.0],[255.7,72.0],[255.71,99.0]]]
["binance-futures","SOLUSDT",1737380931309,[[255.5,33.0],[255.49,50.0],[255.48,33.0],[255.47,55.0],[255.46,91.0]],[[255.51,55.0],[255.52,20.0],[255.53,46.0],[255.54,186.0],[255.55,32.0]]]
["binance-futures","SOLUSDT",1737380990028,[[255.58,51.0],[255.57,64.0],[255.56,80.0],[255.55,199.0],[255.54,84.0]],[[255.59,11.0],[255.6,26.0],[255.61,26.0],[255.62,76.0],[255.63,31.0]]]
["binance-futures","SOLUSDT",1737381011751,[[255.63,91.0],[255.62,11.0],[255.61,76.0],[255.6,46.0],[255.59,161.0]],[[255.64,82.0],[255.65,1.0],[255.66,90.0],[255.67,127.0],[255.68,130.0]]]
["binance-futures","SOLUSDT",1737381049499,[[255.49,15.0],[255.48,120.0],[255.47,817.0],[255.46,197.0],[255.45,141.0]],[[255.5,160.0],[255.51,105.0],[255.52,356.0],[255.53,476.0],[255.54,20.0]]]
["binance-futures","SOLUSDT",1737381119966,[[255.77,16.0],[255.76,4.0],[255.75,27.0],[255.74,188.0],[255.73,53.0]],[[255.78,119.0],[255.79,28.0],[255.8,118.0],[255.81,70.0],[255.82,47.0]]]
["binance-futures","SOLUSDT",1737381171619,[[255.49,95.0],[255.48,3.0],[255.47,24.0],[255.46,15.0],[255.45,14.0]],[[255.5,144.0],[255.51,54.0],[255.52,102.0],[255.53,132.0],[255.54,60.0]]]
["binance-futures","SOLUSDT",1737381209707,[[255.7,12.0],[255.69,138.0],[255.68,120.0],[255.67,178.0]],[[255.72,60.0],[255.73,21.0],[255.74,5.0],[255.75,35.0],[255.76,4.0]]]
["binance-futures","SOLUSDT",1737381246390,[[256.25,65.0],[256.24,36.0],[256.23,85.0],[256.22,97.0],[256.2,30.0]],[[256.26,138.0],[256.27,40.0],[256.28,303.0],[256.29,39.0],[256.3,82.0]]]
["binance-futures","SOLUSDT",1737381290461,[[257.09,61.0],[257.08,53.0],[257.07,13.0],[257.06,17.0],[257.05,33.0]],[[257.1,116.0],[257.11,484.0],[257.12,58.0],[257.13,7.0],[257.14,47.0]]]
["binance-futures","SOLUSDT",1737381341195,[[256.49,58.0],[256.48,42.0],[256.47,96.0],[256.46,129.0],[256.45,36.0]],[[256.5,44.0],[256.51,29.0],[256.52,142.0],[256.53,38.0],[256.54,160.0]]]
["binance-futures","SOLUSDT",1737381370848,[[256.72,64.0],[256.71,96.0],[256.7,90.0],[256.69,154.0],[256.68,127.0]],[[256.73,22.0],[256.74,10.0],[256.75,190.0],[256.76,31.0],[256.77,45.0]]]
["binance-futures","SOLUSDT",1737381408476,[[257.19,196.0],[257.18,147.0],[257.17,93.0],[257.16,182.0],[257.15,231.0]],[[257.2,28.0],[257.21,5.0],[257.22,27.0],[257.23,3.0],[257.24,15.0]]]
["binance-futures","SOLUSDT",1737381429214,[[257.15,21.0],[257.14,2.0],[257.13,16.0],[257.12,96.0],[257.11,83.0]],[[257.16,216.0],[257.17,11.0],[257.18,27.0],[257.19,15.0],[257.2,95.0]]]
["binance-futures","SOLUSDT",1737381490537,[[257.34,92.0],[257.33,41.0],[257.32,56.0],[257.31,139.0],[257.3,201.0]],[[257.35,105.0],[257.36,6.0],[257.37,34.0],[257.38,1.0],[257.39,22.0]]]
["binance-futures","SOLUSDT",1737381528804,[[255.95,65.0],[255.94,50.0],[255.93,87.0],[255.92,102.0],[255.91,125.0]],[[255.96,23.0],[255.97,4.0],[255.98,43.0],[255.99,62.0],[256.0,172.0]]]
["binance-futures","SOLUSDT",1737381557260,[[256.06,237.0],[256.05,84.0],[256.04,170.0],[256.03,62.0],[256.02,120.0]],[[256.07,7.0],[256.08,2.0],[256.09,35.0],[256.1,154.0],[256.11,897.0]]]
["binance-futures","SOLUSDT",1737381610318,[[256.06,123.0],[256.05,66.0],[256.04,71.0],[256.03,92.0],[256.02,53.0]],[[256.07,27.0],[256.08,4.0],[256.09,3.0],[256.1,31.0],[256.11,178.0]]]
["binance-futures","SOLUSDT",1737381653016,[[256.13,25.0],[256.12,6.0],[256.11,34.0],[256.1,40.0],[256.09,124.0]],[[256.14,83.0],[256.15,55.0],[256.17,5.0],[256.18,50.0],[256.19,137.0]]]
["binance-futures","SOLUSDT",1737381726735,[[257.08,98.0],[257.07,104.0],[257.06,97.0],[257.05,207.0],[257.04,58.0]],[[257.09,183.0],[257.1,1.0],[257.11,4.0],[257.12,50.0],[257.13,194.0]]]
["binance-futures","SOLUSDT",1737381729057,[[257.05,77.0],[257.04,71.0],[257.03,91.0],[257.02,147.0],[257.01,114.0]],[[257.06,1.0],[257.07,1051.0],[257.08,51.0],[257.09,165.0],[257.1,200.0]]]
["binance-futures","SOLUSDT",1737381771647,[[256.57,1.0],[256.56,6.0],[256.55,22.0],[256.54,3.0],[256.53,24.0]],[[256.58,194.0],[256.59,73.0],[256.6,149.0],[256.61,487.0],[256.62,41.0]]]
["binance-futures","SOLUSDT",1737381852502,[[255.89,14.0],[255.88,4.0],[255.87,25.0],[255.86,14.0],[255.85,68.0]],[[255.9,27.0],[255.91,44.0],[255.92,161.0],[255.93,85.0],[255.94,132.0]]]
["binance-futures","SOLUSDT",1737381889110,[[255.68,20.0],[255.67,42.0],[255.66,48.0],[255.65,21.0],[255.64,2.0]],[[255.69,23.0],[255.7,47.0],[255.71,85.0],[255.72,106.0],[255.73,247.0]]]
["binance-futures","SOLUSDT",1737381932332,[[255.57,42.0],[255.56,341.0],[255.54,18.0],[255.53,32.0],[255.52,121.0]],[[255.58,3.0],[255.59,120.0],[255.6,242.0],[255.61,28.0],[255.62,84.0]]]
["binance-futures","SOLUSDT",1737381978028,[[255.75,59.0],[255.74,4.0],[255.73,11.0],[255.72,64.0],[255.71,19.0]],[[255.76,54.0],[255.77,15.0],[255.79,72.0],[255.8,17.0],[255.81,24.0]]]
["binance-futures","SOLUSDT",1737382012549,[[256.23,55.0],[256.22,5.0],[256.21,36.0],[256.2,22.0],[256.19,49.0]],[[256.24,5.0],[256.25,3.0],[256.26,13.0],[256.27,30.0],[256.28,51.0]]]
["binance-futures","SOLUSDT",1737382036410,[[256.13,51.0],[256.12,17.0],[256.11,54.0],[256.1,149.0],[256.09,6.0]],[[256.14,17.0],[256.15,139.0],[256.16,26.0],[256.17,7.0],[256.18,22.0]]]
["binance-futures","SOLUSDT",1737382088954,[[255.41,2.0],[255.4,22.0]],[[255.42,108.0],[255.43,128.0],[255.44,69.0],[255.45,47.0],[255.46,93.0]]]
["binance-futures","SOLUSDT",1737382132055,[[256.04,48.0],[256.03,3.0],[256.02,14.0],[256.01,2.0],[256.0,25.0]],[[256.05,2.0],[256.06,11.0],[256.07,34.0],[256.08,46.0],[256.09,165.0]]]
["binance-futures","SOLUSDT",1737382163382,[[256.01,27.0],[256.0,1.0],[255.99,11.0],[255.98,57.0],[255.97,7.0]],[[256.02,11.0],[256.03,19.0],[256.04,55.0],[256.05,138.0],[256.06,241.0]]]
["binance-futures","SOLUSDT",1737382215884,[[255.96,19.0],[255.95,2.0],[255.94,2.0],[255.93,18.0],[255.92,63.0]],[[255.97,78.0],[255.98,6.0],[255.99,2.0],[256.0,7.0],[256.01,49.0]]]
["binance-futures","SOLUSDT",1737382254755,[[255.51,12.0],[255.49,1.0],[255.48,3.0],[255.47,37.0]],[[255.52,42.0],[255.53,3.0],[255.54,15.0],[255.55,16.0],[255.56,74.0]]]
["binance-futures","SOLUSDT",1737382294131,[[255.19,9.0],[255.18,29.0],[255.17,68.0],[255.16,52.0],[255.15,42.0]],[[255.2,42.0],[255.21,2.0],[255.22,11.0],[255.23,32.0],[255.24,106.0]]]
["binance-futures","SOLUSDT",1737382337397,[[254.93,2.0],[254.92,6.0],[254.91,6.0],[254.9,70.0],[254.89,45.0]],[[254.94,82.0],[254.95,6.0],[254.97,13.0],[254.98,52.0],[254.99,137.0]]]
["binance-futures","SOLUSDT",1737382376286,[[254.89,15.0],[254.88,12.0],[254.87,11.0],[254.86,22.0],[254.85,155.0]],[[254.9,134.0],[254.91,116.0],[254.92,92.0],[254.93,22.0],[254.94,8.0]]]
["binance-futures","SOLUSDT",1737382423529,[[255.16,141.0],[255.15,1.0],[255.14,2.0],[255.13,82.0],[255.12,130.0]],[[255.17,69.0],[255.18,82.0],[255.19,14.0],[255.2,94.0],[255.21,239.0]]]
["binance-futures","SOLUSDT",1737382460309,[[255.36,61.0],[255.35,11.0],[255.34,52.0],[255.33,29.0],[255.32,24.0]],[[255.37,75.0],[255.38,2.0],[255.39,14.0],[255.4,31.0],[255.41,170.0]]]
["binance-futures","SOLUSDT",1737382542879,[[255.33,2.0],[255.32,4.0],[255.31,5.0],[255.3,25.0],[255.29,85.0]],[[255.34,51.0],[255.35,75.0],[255.36,48.0],[255.37,104.0],[255.38,156.0]]]
["binance-futures","SOLUSDT",1737382558915,[[255.74,23.0],[255.73,1.0],[255.72,1.0],[255.71,16.0],[255.7,2.0]],[[255.75,58.0],[255.76,128.0],[255.77,177.0],[255.78,203.0],[255.79,131.0]]]
["binance-futures","SOLUSDT",1737382623316,[[257.56,20.0],[257.55,14.0],[257.54,52.0],[257.53,103.0],[257.52,145.0]],[[257.57,17.0],[257.58,54.0],[257.59,33.0],[257.6,60.0],[257.61,98.0]]]
["binance-futures","SOLUSDT",1737382660671,[[257.69,5.0],[257.68,14.0],[257.67,15.0],[257.66,22.0],[257.65,13.0]],[[257.7,7.0],[257.71,4.0],[257.72,36.0],[257.73,115.0],[257.74,96.0]]]
["binance-futures","SOLUSDT",1737382684452,[[257.72,65.0],[257.71,17.0],[257.7,88.0],[257.69,64.0],[257.68,51.0]],[[257.73,20.0],[257.74,1.0],[257.75,30.0],[257.76,4.0],[257.77,15.0]]]
["binance-futures","SOLUSDT",1737382742061,[[256.3,11.0],[256.29,6.0],[256.28,2.0],[256.27,26.0],[256.26,41.0]],[[256.31,40.0],[256.32,6.0],[256.33,16.0],[256.34,31.0],[256.35,41.0]]]
["binance-futures","SOLUSDT",1737382781080,[[255.74,41.0],[255.73,6.0],[255.72,14.0],[255.71,24.0],[255.7,44.0]],[[255.75,4.0],[255.76,1.0],[255.77,1.0],[255.78,26.0],[255.79,20.0]]]
["binance-futures","SOLUSDT",1737382823862,[[256.28,67.0],[256.27,25.0],[256.26,41.0],[256.25,23.0],[256.24,4.0]],[[256.29,11.0],[256.3,21.0],[256.31,12.0],[256.32,23.0],[256.33,19.0]]]
["binance-futures","SOLUSDT",1737382861925,[[256.5,25.0],[256.49,19.0],[256.48,19.0],[256.47,39.0],[256.46,199.0]],[[256.51,79.0],[256.52,9.0],[256.53,69.0],[256.54,64.0],[256.55,24.0]]]
["binance-futures","SOLUSDT",1737382912612,[[256.43,44.0],[256.42,8.0],[256.41,22.0],[256.4,70.0],[256.39,42.0]],[[256.44,7.0],[256.45,38.0],[256.46,43.0],[256.47,79.0],[256.48,58.0]]]
["binance-futures","SOLUSDT",1737382943599,[[256.52,14.0],[256.51,39.0],[256.5,108.0],[256.49,37.0],[256.48,48.0]],[[256.53,36.0],[256.54,32.0],[256.55,12.0],[256.56,11.0],[256.57,20.0]]]
["binance-futures","SOLUSDT",1737382982434,[[256.29,3.0],[256.28,4.0],[256.27,27.0],[256.26,142.0]],[[256.3,94.0],[256.31,39.0],[256.32,16.0],[256.33,54.0],[256.34,69.0]]]
["binance-futures","SOLUSDT",1737383042131,[[256.02,1.0],[256.01,2.0],[256.0,61.0],[255.99,86.0],[255.98,75.0]],[[256.03,138.0],[256.04,101.0],[256.05,125.0],[256.06,212.0],[256.07,125.0]]]
["binance-futures","SOLUSDT",1737383065803,[[256.17,84.0],[256.16,36.0],[256.15,54.0],[256.14,128.0],[256.13,53.0]],[[256.18,2.0],[256.19,2.0],[256.2,3.0],[256.21,11.0],[256.22,73.0]]]
["binance-futures","SOLUSDT",1737383110067,[],[[256.38,26.0],[256.39,95.0],[256.4,32.0],[256.41,100.0],[256.42,127.0]]]
["binance-futures","SOLUSDT",1737383171623,[[256.58,64.0],[256.57,16.0],[256.56,75.0],[256.55,79.0],[256.54,86.0]],[[256.59,24.0],[256.6,1034.0],[256.61,16.0],[256.62,3.0],[256.63,4.0]]]
["binance-futures","SOLUSDT",1737383230236,[[256.73,19.0],[256.72,53.0],[256.71,157.0]],[[256.74,60.0],[256.76,11.0],[256.77,2.0],[256.78,8.0],[256.79,77.0]]]
["binance-futures","SOLUSDT",1737383230906,[[256.65,18.0],[256.64,40.0],[256.63,7.0],[256.62,11.0],[256.61,32.0]],[[256.66,22.0],[256.67,10.0],[256.68,37.0],[256.69,185.0],[256.7,95.0]]]
["binance-futures","SOLUSDT",1737383300984,[[255.88,5.0],[255.87,5.0],[255.86,7.0],[255.85,22.0],[255.84,27.0]],[[255.89,46.0],[255.9,12.0],[255.91,35.0],[255.92,124.0],[255.93,132.0]]]
["binance-futures","SOLUSDT",1737383352135,[[255.79,38.0],[255.78,6.0],[255.77,36.0],[255.76,7.0],[255.75,27.0]],[[255.8,68.0],[255.81,14.0],[255.82,11.0],[255.83,83.0],[255.84,141.0]]]
["binance-futures","SOLUSDT",1737383397066,[],[[255.61,6.0],[255.64,13.0],[255.65,52.0],[255.66,61.0],[255.67,31.0]]]
["binance-futures","SOLUSDT",1737383430709,[[254.46,69.0],[254.45,440.0],[254.43,12.0],[254.42,1.0],[254.41,22.0]],[[254.47,55.0],[254.48,74.0],[254.49,53.0],[254.5,85.0],[254.51,179.0]]]
["binance-futures","SOLUSDT",1737383477294,[[255.03,33.0],[255.02,65.0],[255.01,392.0],[255.0,131.0],[254.99,173.0]],[[255.04,47.0],[255.05,10.0],[255.06,5.0],[255.07,1.0],[255.08,76.0]]]
["binance-futures","SOLUSDT",1737383515285,[[254.58,76.0],[254.57,28.0],[254.56,39.0],[254.55,175.0],[254.54,112.0]],[[254.59,18.0],[254.6,1.0],[254.61,1.0],[254.62,3.0],[254.63,7.0]]]
["binance-futures","SOLUSDT",1737383557206,[[255.0,20.0],[254.99,17.0],[254.98,58.0],[254.96,197.0],[254.95,162.0]],[[255.01,106.0],[255.02,30.0],[255.03,93.0],[255.04,51.0],[255.05,124.0]]]
["binance-futures","SOLUSDT",1737383596674,[[255.26,61.0],[255.25,218.0],[255.24,17.0],[255.23,35.0],[255.22,4.0]],[[255.27,22.0],[255.28,47.0],[255.29,14.0],[255.3,81.0],[255.31,53.0]]]
["binance-futures","SOLUSDT",1737383658619,[[256.67,10.0],[256.66,10.0],[256.65,11.0],[256.64,38.0],[256.63,71.0]],[[256.68,2.0],[256.69,6.0],[256.7,18.0],[256.71,6.0],[256.72,71.0]]]
["binance-futures","SOLUSDT",1737383673961,[[256.79,150.0],[256.78,87.0],[256.77,72.0],[256.76,41.0],[256.75,32.0]],[[256.8,13.0],[256.81,16.0],[256.82,5.0],[256.83,15.0],[256.84,15.0]]]
["binance-futures","SOLUSDT",1737383716558,[[257.48,5.0],[257.47,12.0],[257.46,13.0],[257.45,71.0]],[[257.49,97.0],[257.5,84.0],[257.51,43.0],[257.52,66.0],[257.53,53.0]]]
["binance-futures","SOLUSDT",1737383784489,[[256.65,44.0],[256.64,12.0],[256.63,72.0],[256.62,28.0],[256.61,66.0]],[[256.66,48.0],[256.67,20.0],[256.68,76.0],[256.69,79.0],[256.7,143.0]]]
["binance-futures","SOLUSDT",1737383797171,[[257.06,13.0],[257.05,22.0],[257.04,58.0],[257.03,51.0],[257.02,229.0]],[[257.07,63.0],[257.08,33.0],[257.09,13.0],[257.1,42.0],[257.11,181.0]]]
["binance-futures","SOLUSDT",1737383835057,[[256.59,6.0],[256.58,6.0],[256.57,10.0],[256.56,32.0],[256.55,116.0]],[[256.6,95.0],[256.61,25.0],[256.62,86.0],[256.63,51.0],[256.64,52.0]]]
["binance-futures","SOLUSDT",1737383910613,[[255.91,29.0],[255.9,25.0],[255.89,9.0],[255.88,71.0],[255.87,147.0]],[[255.92,45.0],[255.93,10.0],[255.94,14.0],[255.95,21.0],[255.96,89.0]]]
["binance-futures","SOLUSDT",1737383915671,[[255.87,111.0],[255.86,5.0],[255.85,15.0],[255.84,31.0],[255.83,60.0]],[[255.88,10.0],[255.9,1.0],[255.91,3.0],[255.92,3.0],[255.93,9.0]]]
["binance-futures","SOLUSDT",1737383996350,[[254.97,88.0],[254.96,23.0],[254.95,31.0],[254.94,88.0],[254.93,139.0]],[[254.98,29.0],[254.99,1.0],[255.0,16.0],[255.01,3.0],[255.02,58.0]]]
["binance-futures","SOLUSDT",1737384041830,[[255.06,67.0],[255.05,61.0],[255.04,64.0],[255.03,68.0],[255.02,212.0]],[[255.07,17.0],[255.08,33.0],[255.09,66.0],[255.1,36.0],[255.11,43.0]]]
["binance-futures","SOLUSDT",1737384077133,[[255.31,13.0],[255.3,12.0],[255.29,25.0],[255.28,87.0],[255.27,36.0]],[[255.32,61.0],[255.33,16.0],[255.34,95.0],[255.35,106.0],[255.36,182.0]]]
["binance-futures","SOLUSDT",1737384116495,[[255.28,67.0],[255.27,8.0],[255.26,24.0],[255.25,83.0],[255.24,83.0]],[[255.29,60.0],[255.3,11.0],[255.31,67.0],[255.32,70.0],[255.33,176.0]]]
["binance-futures","SOLUSDT",1737384170486,[[255.63,57.0],[255.62,11.0],[255.61,38.0],[255.6,78.0],[255.59,155.0]],[[255.64,70.0],[255.65,4.0],[255.66,21.0],[255.67,26.0],[255.68,323.0]]]
["binance-futures","SOLUSDT",1737384198565,[[255.7,14.0],[255.69,1.0],[255.68,14.0],[255.67,11.0],[255.66,21.0]],[[255.71,145.0],[255.72,149.0],[255.73,126.0],[255.74,98.0],[255.75,116.0]]]
["binance-futures","SOLUSDT",1737384238801,[[256.09,89.0],[256.08,70.0],[256.07,76.0],[256.06,78.0],[256.05,44.0]],[[256.1,71.0],[256.11,63.0],[256.12,15.0],[256.13,39.0],[256.14,104.0]]]
["binance-futures","SOLUSDT",1737384302605,[[256.05,1.0],[256.04,12.0],[256.03,21.0]],[[256.06,111.0],[256.07,112.0],[256.08,83.0],[256.09,74.0],[256.1,84.0]]]
["binance-futures","SOLUSDT",1737384322689,[[256.09,149.0],[256.08,79.0],[256.07,125.0],[256.06,35.0],[256.05,34.0]],[[256.1,2.0],[256.11,15.0],[256.12,18.0],[256.13,53.0],[256.14,225.0]]]
["binance-futures","SOLUSDT",1737384360539,[[256.52,18.0],[256.51,100.0],[256.5,305.0],[256.49,170.0],[256.48,141.0]],[[256.53,17.0],[256.54,91.0],[256.55,291.0],[256.56,47.0],[256.57,205.0]]]
["binance-futures","SOLUSDT",1737384404477,[[256.94,342.0],[256.93,94.0],[256.92,899.0],[256.91,43.0],[256.9,42.0]],[[256.95,28.0],[256.96,53.0],[256.97,6.0],[256.98,27.0],[256.99,22.0]]]
["binance-futures","SOLUSDT",1737384443174,[[256.93,17.0],[256.92,13.0],[256.91,16.0],[256.9,25.0],[256.89,26.0]],[[256.94,96.0],[256.95,79.0],[256.96,73.0],[256.97,32.0],[256.98,88.0]]]
["binance-futures","SOLUSDT",1737384489836,[[256.75,128.0],[256.74,125.0],[256.73,96.0],[256.72,82.0],[256.71,6.0]],[[256.76,3.0],[256.77,6.0],[256.78,19.0],[256.79,4.0],[256.8,51.0]]]
["binance-futures","SOLUSDT",1737384527486,[[256.71,1.0],[256.7,3.0]],[[256.72,85.0],[256.73,109.0],[256.74,115.0],[256.75,61.0],[256.76,22.0]]]
["binance-futures","SOLUSDT",1737384573302,[[256.73,130.0],[256.72,75.0],[256.71,120.0],[256.7,7.0],[256.69,66.0]],[[256.74,31.0],[256.75,4.0],[256.76,36.0],[256.77,47.0],[256.78,138.0]]]
["binance-futures","SOLUSDT",1737384622852,[[257.51,1282.0],[257.5,21.0],[257.49,16.0],[257.48,213.0],[257.47,95.0]],[[257.52,19.0],[257.53,4.0],[257.54,28.0],[257.55,95.0],[257.56,22.0]]]
["binance-futures","SOLUSDT",1737384695086,[[258.26,50.0],[258.25,13.0],[258.24,8.0],[258.23,16.0],[258.22,111.0]],[[258.27,62.0],[258.28,3.0],[258.29,27.0],[258.3,108.0],[258.31,156.0]]]
["binance-futures","SOLUSDT",1737384738097,[[258.78,105.0],[258.77,99.0],[258.76,1.0],[258.75,69.0],[258.74,155.0]],[[258.79,1.0],[258.8,6.0],[258.81,26.0],[258.82,232.0],[258.83,62.0]]]
["binance-futures","SOLUSDT",1737384751096,[[258.84,40.0],[258.83,45.0],[258.82,31.0],[258.81,67.0],[258.8,656.0]],[[258.85,1.0],[258.86,480.0],[258.87,17.0],[258.89,8.0],[258.9,85.0]]]
["binance-futures","SOLUSDT",1737384814896,[[258.33,11.0],[258.32,5.0],[258.31,16.0],[258.3,21.0],[258.29,27.0]],[[258.34,34.0],[258.35,59.0],[258.36,139.0],[258.37,74.0],[258.38,48.0]]]
["binance-futures","SOLUSDT",1737384859249,[[258.06,53.0],[258.05,22.0],[258.04,20.0],[258.03,87.0],[258.02,158.0]],[[258.07,29.0],[258.08,48.0],[258.09,77.0],[258.1,6.0],[258.11,40.0]]]
["binance-futures","SOLUSDT",1737384881299,[[257.7,74.0],[257.69,15.0],[257.68,64.0],[257.67,176.0],[257.66,152.0]],[[257.71,45.0],[257.72,13.0],[257.73,32.0],[257.74,25.0],[257.75,76.0]]]
["binance-futures","SOLUSDT",1737384943990,[[257.83,19.0]],[[257.84,120.0],[257.85,37.0],[257.86,125.0],[257.87,289.0],[257.88,514.0]]]
["binance-futures","SOLUSDT",1737384982882,[[257.23,10.0],[257.22,1.0],[257.21,1.0],[257.2,39.0],[257.19,78.0]],[[257.24,44.0],[257.25,17.0],[257.26,37.0],[257.27,50.0],[257.28,37.0]]]
["binance-futures","SOLUSDT",1737385012704,[[257.06,121.0],[257.05,85.0],[257.04,174.0],[257.03,194.0],[257.02,203.0]],[[257.07,1.0],[257.08,3.0],[257.09,46.0],[257.1,89.0],[257.11,98.0]]]
["binance-futures","SOLUSDT",1737385065892,[[257.56,48.0],[257.55,13.0],[257.54,30.0],[257.53,131.0],[257.52,156.0]],[[257.57,45.0],[257.58,60.0],[257.59,42.0],[257.6,128.0],[257.61,189.0]]]
["binance-futures","SOLUSDT",1737385114516,[[257.52,2.0]],[[257.53,86.0],[257.54,84.0],[257.55,180.0],[257.56,209.0],[257.57,108.0]]]
["binance-futures","SOLUSDT",1737385143638,[[257.22,13.0],[257.21,3.0],[257.2,30.0],[257.19,6.0],[257.17,67.0]],[[257.23,92.0],[257.24,49.0],[257.25,121.0],[257.26,124.0],[257.27,186.0]]]
["binance-futures","SOLUSDT",1737385188015,[[257.29,17.0],[257.28,78.0],[257.27,150.0],[257.26,399.0],[257.25,90.0]],[[257.3,62.0],[257.31,21.0],[257.32,62.0],[257.33,98.0],[257.34,67.0]]]
["binance-futures","SOLUSDT",1737385243705,[[256.12,28.0],[256.11,23.0],[256.1,22.0],[256.09,27.0],[256.08,51.0]],[[256.13,110.0],[256.14,69.0],[256.15,72.0],[256.16,31.0],[256.17,139.0]]]
["binance-futures","SOLUSDT",1737385269323,[[254.84,9.0],[254.83,4.0],[254.82,33.0],[254.81,26.0],[254.8,74.0]],[[254.85,35.0],[254.86,14.0],[254.87,30.0],[254.88,16.0],[254.89,43.0]]]
["binance-futures","SOLUSDT",1737385306551,[[254.45,5.0]],[[254.47,21.0],[254.48,135.0],[254.49,161.0],[254.5,87.0],[254.51,63.0]]]
["binance-futures","SOLUSDT",1737385368798,[[254.44,45.0]],[[254.45,9.0],[254.47,79.0],[254.48,84.0],[254.49,82.0],[254.5,157.0]]]
["binance-futures","SOLUSDT",1737385429187,[[255.7,42.0],[255.69,9.0],[255.68,36.0],[255.67,42.0],[255.66,19.0]],[[255.71,40.0],[255.72,18.0],[255.73,27.0],[255.74,99.0],[255.75,295.0]]]
["binance-futures","SOLUSDT",1737385467188,[[255.63,418.0],[255.62,64.0],[255.61,52.0],[255.6,53.0],[255.59,102.0]],[[255.64,80.0],[255.65,66.0],[255.66,19.0],[255.67,63.0],[255.68,84.0]]]
["binance-futures","SOLUSDT",1737385500484,[[255.32,107.0],[255.31,32.0],[255.3,110.0],[255.29,4.0],[255.28,108.0]],[[255.33,5.0],[255.34,2.0],[255.35,20.0],[255.36,27.0],[255.37,91.0]]]
["binance-futures","SOLUSDT",1737385548751,[[256.1,172.0],[256.09,80.0],[256.08,49.0],[256.07,62.0],[256.06,20.0]],[[256.11,41.0],[256.12,2.0],[256.13,16.0],[256.14,21.0],[256.15,66.0]]]
["binance-futures","SOLUSDT",1737385586016,[[256.74,35.0],[256.73,26.0],[256.72,48.0],[256.71,38.0],[256.7,21.0]],[[256.75,32.0],[256.76,14.0],[256.77,9.0],[256.78,24.0],[256.79,25.0]]]
["binance-futures","SOLUSDT",1737385626686,[[255.95,52.0],[255.94,12.0],[255.93,14.0],[255.92,33.0],[255.91,170.0]],[[255.96,26.0],[255.97,9.0],[255.98,18.0],[255.99,85.0],[256.0,90.0]]]
["binance-futures","SOLUSDT",1737385666814,[[256.3,13.0],[256.29,18.0],[256.28,18.0],[256.27,3.0],[256.26,25.0]],[[256.31,122.0],[256.32,36.0],[256.33,54.0],[256.34,108.0],[256.35,61.0]]]
["binance-futures","SOLUSDT",1737385705078,[[256.36,51.0],[256.35,160.0],[256.34,856.0],[256.33,61.0],[256.32,62.0]],[[256.37,6.0],[256.38,8.0],[256.39,3.0],[256.4,4.0],[256.41,101.0]]]
["binance-futures","SOLUSDT",1737385755088,[[256.22,373.0],[256.21,107.0],[256.2,161.0],[256.19,146.0],[256.18,182.0]],[[256.23,1.0],[256.24,2.0],[256.25,15.0],[256.26,13.0],[256.27,8.0]]]
["binance-futures","SOLUSDT",1737385789384,[[256.61,230.0],[256.6,24.0],[256.59,111.0],[256.58,104.0],[256.57,36.0]],[[256.62,18.0],[256.63,2.0],[256.64,13.0],[256.65,65.0],[256.66,76.0]]]
["binance-futures","SOLUSDT",1737385858709,[[256.89,26.0],[256.88,15.0],[256.87,18.0],[256.86,7.0],[256.85,20.0]],[[256.9,111.0],[256.91,39.0],[256.92,94.0],[256.93,113.0],[256.94,173.0]]]
["binance-futures","SOLUSDT",1737385872373,[[256.49,23.0],[256.48,11.0],[256.47,12.0],[256.46,15.0],[256.45,30.0]],[[256.5,33.0],[256.51,43.0],[256.52,63.0],[256.53,60.0],[256.54,102.0]]]
["binance-futures","SOLUSDT",1737385910420,[[255.92,13.0],[255.91,1.0],[255.89,40.0],[255.88,129.0],[255.87,60.0]],[[255.93,102.0],[255.94,82.0],[255.95,56.0],[255.96,100.0],[255.97,182.0]]]
["binance-futures","SOLUSDT",1737385986311,[[256.95,39.0],[256.94,5.0],[256.93,46.0],[256.92,69.0],[256.91,47.0]],[[256.96,46.0],[256.97,59.0],[256.98,70.0],[256.99,8.0],[257.0,146.0]]]
["binance-futures","SOLUSDT",1737385992247,[[256.94,22.0],[256.93,22.0],[256.92,34.0],[256.91,8.0],[256.9,97.0]],[[256.95,14.0],[256.96,11.0],[256.97,19.0],[256.98,28.0],[256.99,11.0]]]
["binance-futures","SOLUSDT",1737386036446,[[257.11,37.0],[257.1,4.0],[257.09,36.0],[257.08,9.0],[257.07,80.0]],[[257.12,117.0],[257.13,92.0],[257.14,83.0],[257.15,67.0],[257.16,73.0]]]
["binance-futures","SOLUSDT",1737386113480,[[256.86,36.0],[256.85,10.0],[256.84,12.0],[256.83,25.0],[256.82,116.0]],[[256.87,49.0],[256.88,13.0],[256.89,3.0],[256.9,9.0],[256.91,109.0]]]
["binance-futures","SOLUSDT",1737386154847,[[257.07,12.0],[257.06,56.0],[257.05,89.0],[257.04,98.0],[257.03,40.0]],[[257.08,7.0],[257.09,74.0],[257.1,59.0],[257.11,56.0],[257.12,175.0]]]
["binance-futures","SOLUSDT",1737386197229,[[255.81,63.0],[255.8,31.0],[255.79,97.0],[255.78,33.0],[255.77,52.0]],[[255.82,61.0],[255.83,4.0],[255.84,13.0],[255.85,71.0],[255.86,27.0]]]
["binance-futures","SOLUSDT",1737386239571,[[255.65,17.0],[255.63,12.0],[255.62,2.0],[255.61,7.0]],[[255.66,49.0],[255.67,12.0],[255.68,15.0],[255.69,20.0],[255.7,132.0]]]
["binance-futures","SOLUSDT",1737386272062,[[254.26,36.0],[254.25,128.0],[254.24,15.0],[254.21,180.0],[254.17,29.0]],[[254.28,31.0],[254.29,58.0],[254.3,37.0],[254.31,104.0],[254.32,75.0]]]
["binance-futures","SOLUSDT",1737386314116,[[253.73,29.0],[253.72,26.0],[253.71,26.0],[253.7,39.0],[253.69,64.0]],[[253.74,41.0],[253.76,84.0],[253.77,66.0],[253.78,16.0],[253.79,12.0]]]
["binance-futures","SOLUSDT",1737386363650,[[253.33,58.0],[253.32,371.0],[253.31,22.0],[253.3,73.0],[253.29,105.0]],[[253.34,5.0],[253.35,15.0],[253.36,18.0],[253.37,43.0],[253.38,81.0]]]
["binance-futures","SOLUSDT",1737386393396,[[254.59,58.0],[254.58,27.0],[254.57,21.0],[254.56,99.0],[254.55,11.0]],[[254.6,170.0],[254.61,9.0],[254.62,2.0],[254.63,117.0],[254.64,16.0]]]
["binance-futures","SOLUSDT",1737386430386,[[253.99,2.0],[253.98,2.0],[253.97,17.0],[253.96,8.0],[253.95,92.0]],[[254.0,2.0],[254.01,8.0],[254.02,9.0],[254.03,24.0],[254.04,23.0]]]
["binance-futures","SOLUSDT",1737386487556,[[253.46,29.0],[253.45,3.0],[253.44,12.0],[253.43,6.0],[253.42,5.0]],[[253.48,1.0],[253.49,67.0],[253.5,33.0],[253.51,38.0],[253.52,68.0]]]
["binance-futures","SOLUSDT",1737386510107,[[254.06,12.0],[254.05,1.0],[254.04,25.0],[254.03,12.0],[254.02,47.0]],[[254.07,47.0],[254.08,5.0],[254.09,9.0],[254.1,98.0],[254.11,23.0]]]
["binance-futures","SOLUSDT",1737386544882,[[254.6,72.0],[254.59,9.0],[254.58,11.0],[254.57,109.0],[254.56,12.0]],[[254.61,59.0],[254.62,9.0],[254.63,60.0],[254.64,85.0],[254.65,111.0]]]
["binance-futures","SOLUSDT",1737386586006,[[254.99,75.0],[254.98,5.0],[254.97,11.0],[254.96,5.0],[254.95,35.0]],[[255.0,94.0],[255.01,6.0],[255.02,12.0],[255.03,9.0],[255.04,16.0]]]
["binance-futures","SOLUSDT",1737386628504,[[255.18,8.0],[255.17,38.0],[255.16,97.0]],[[255.19,23.0],[255.2,12.0],[255.21,12.0],[255.22,28.0],[255.23,29.0]]]
["binance-futures","SOLUSDT",1737386670479,[[255.81,56.0],[255.8,99.0],[255.79,166.0],[255.78,97.0],[255.77,91.0]],[[255.82,42.0],[255.83,11.0],[255.84,15.0],[255.85,27.0],[255.86,146.0]]]
["binance-futures","SOLUSDT",1737386708258,[[255.2,28.0],[255.19,9.0],[255.18,17.0],[255.17,69.0],[255.16,104.0]],[[255.21,22.0],[255.22,6.0],[255.23,76.0],[255.24,21.0],[255.25,126.0]]]
["binance-futures","SOLUSDT",1737386787581,[[256.63,150.0],[256.62,5.0],[256.61,50.0],[256.6,13.0],[256.59,22.0]],[[256.64,111.0],[256.65,11.0],[256.66,110.0],[256.67,88.0],[256.68,181.0]]]
["binance-futures","SOLUSDT",1737386795488,[[257.02,23.0],[257.01,1.0],[257.0,13.0]],[[257.03,53.0],[257.04,44.0],[257.05,107.0],[257.06,13.0],[257.07,11.0]]]
["binance-futures","SOLUSDT",1737386867285,[[256.81,85.0],[256.8,4.0],[256.79,17.0],[256.78,12.0],[256.77,12.0]],[[256.82,8.0],[256.83,3.0],[256.84,13.0],[256.85,14.0],[256.86,57.0]]]
["binance-futures","SOLUSDT",1737386904575,[[256.77,19.0],[256.75,44.0],[256.74,110.0],[256.73,207.0],[256.72,105.0]],[[256.78,7.0],[256.79,65.0],[256.8,13.0],[256.81,157.0],[256.82,190.0]]]
["binance-futures","SOLUSDT",1737386924312,[[256.75,51.0],[256.74,15.0],[256.73,8.0]],[[256.76,67.0],[256.77,57.0],[256.78,91.0],[256.79,26.0],[256.8,108.0]]]
["binance-futures","SOLUSDT",1737386986017,[[256.4,48.0],[256.39,13.0],[256.38,11.0],[256.37,155.0],[256.36,17.0]],[[256.41,47.0],[256.42,66.0],[256.43,92.0],[256.44,85.0],[256.45,143.0]]]
["binance-futures","SOLUSDT",1737387023235,[[256.95,35.0],[256.94,21.0],[256.93,39.0],[256.92,22.0],[256.9,214.0]],[[256.96,47.0],[256.97,18.0],[256.98,49.0],[256.99,28.0],[257.0,18.0]]]
["binance-futures","SOLUSDT",1737387050551,[[256.5,38.0],[256.49,8.0],[256.48,5.0],[256.47,4.0],[256.46,14.0]],[[256.51,55.0],[256.52,34.0],[256.53,46.0],[256.54,72.0],[256.55,20.0]]]
["binance-futures","SOLUSDT",1737387103122,[[257.62,76.0],[257.61,128.0],[257.6,41.0],[257.59,153.0],[257.58,118.0]],[[257.63,12.0],[257.64,2.0],[257.65,9.0],[257.66,2.0],[257.67,3.0]]]
["binance-futures","SOLUSDT",1737387140298,[[257.09,7.0],[257.08,2.0],[257.07,11.0],[257.06,28.0],[257.05,104.0]],[[257.1,10.0],[257.11,27.0],[257.12,16.0],[257.13,59.0],[257.14,12.0]]]
["binance-futures","SOLUSDT",1737387175477,[[257.04,23.0],[257.03,2.0],[257.02,67.0],[257.01,26.0],[257.0,16.0]],[[257.05,68.0],[257.06,65.0],[257.07,14.0],[257.08,64.0],[257.09,62.0]]]
["binance-futures","SOLUSDT",1737387220394,[[255.65,30.0],[255.64,35.0],[255.63,50.0],[255.62,65.0],[255.61,37.0]],[[255.66,3.0],[255.67,64.0],[255.68,5.0],[255.69,42.0],[255.7,77.0]]]
["binance-futures","SOLUSDT",1737387274043,[[254.87,9.0],[254.86,4.0],[254.85,25.0],[254.84,21.0],[254.83,104.0]],[[254.88,71.0],[254.89,18.0],[254.9,7.0],[254.91,8.0],[254.92,9.0]]]
["binance-futures","SOLUSDT",1737387300718,[[255.22,174.0],[255.21,39.0],[255.2,93.0],[255.19,54.0],[255.18,55.0]],[[255.23,10.0],[255.24,2.0],[255.25,1.0],[255.26,9.0],[255.27,101.0]]]
["binance-futures","SOLUSDT",1737387338620,[[255.21,82.0],[255.2,28.0],[255.19,83.0],[255.18,84.0],[255.17,104.0]],[[255.22,1.0],[255.23,28.0],[255.24,305.0],[255.25,18.0],[255.26,199.0]]]
["binance-futures","SOLUSDT",1737387400537,[[256.54,13.0],[256.53,2.0],[256.52,2.0],[256.51,18.0],[256.5,25.0]],[[256.55,74.0],[256.56,65.0],[256.57,148.0],[256.58,119.0],[256.59,56.0]]]
["binance-futures","SOLUSDT",1737387419868,[[256.76,77.0],[256.75,85.0],[256.74,81.0],[256.73,63.0],[256.72,49.0]],[[256.77,3.0],[256.78,4.0],[256.79,9.0],[256.8,24.0],[256.81,88.0]]]
["binance-futures","SOLUSDT",1737387500588,[[256.76,178.0],[256.75,79.0],[256.74,106.0],[256.73,38.0],[256.72,38.0]],[[256.77,14.0],[256.78,3.0],[256.79,22.0],[256.8,86.0],[256.81,26.0]]]
["binance-futures","SOLUSDT",1737387528088,[[255.67,47.0],[255.66,8.0],[255.65,81.0],[255.64,113.0],[255.63,16.0]],[[255.68,46.0],[255.69,52.0],[255.7,3.0],[255.71,19.0],[255.72,28.0]]]
["binance-futures","SOLUSDT",1737387581917,[[257.26,28.0],[257.25,18.0],[257.24,18.0],[257.23,11.0],[257.22,40.0]],[[257.27,28.0],[257.28,7.0],[257.29,28.0],[257.3,15.0],[257.31,122.0]]]
["binance-futures","SOLUSDT",1737387625503,[[257.63,71.0],[257.62,20.0],[257.61,18.0],[257.6,66.0],[257.59,44.0]],[[257.64,6.0],[257.65,11.0],[257.66,12.0],[257.67,39.0],[257.68,121.0]]]
["binance-futures","SOLUSDT",1737387655548,[[258.55,3.0],[258.54,11.0],[258.53,23.0],[258.52,17.0],[258.51,82.0]],[[258.56,51.0],[258.57,10.0],[258.58,46.0],[258.59,12.0],[258.6,16.0]]]
["binance-futures","SOLUSDT",1737387700718,[[258.93,6.0],[258.92,56.0],[258.91,67.0],[258.9,36.0],[258.89,30.0]],[[258.94,8.0],[258.95,52.0],[258.96,33.0],[258.97,5.0],[258.98,8.0]]]
["binance-futures","SOLUSDT",1737387743581,[[257.66,1.0],[257.65,161.0],[257.64,18.0],[257.63,85.0]],[[257.67,63.0],[257.68,11.0],[257.69,33.0],[257.7,172.0],[257.71,7.0]]]
["binance-futures","SOLUSDT",1737387781221,[[258.52,2.0],[258.51,55.0]],[[258.53,5.0],[258.54,12.0],[258.55,1.0],[258.56,41.0],[258.57,13.0]]]
["binance-futures","SOLUSDT",1737387824337,[[258.74,14.0],[258.73,3.0],[258.72,12.0],[258.71,100.0],[258.7,273.0]],[[258.75,32.0],[258.76,67.0],[258.77,5.0],[258.78,28.0],[258.79,69.0]]]
["binance-futures","SOLUSDT",1737387862756,[[258.49,61.0],[258.48,190.0],[258.47,179.0],[258.46,83.0],[258.45,73.0]],[[258.5,43625.0],[258.51,5.0],[258.52,3.0],[258.53,6.0],[258.54,22.0]]]
["binance-futures","SOLUSDT",1737387911998,[[257.8,11.0],[257.79,1.0],[257.78,1.0],[257.77,9.0],[257.76,72.0]],[[257.81,64.0],[257.82,9.0],[257.83,30.0],[257.84,131.0],[257.85,97.0]]]
["binance-futures","SOLUSDT",1737387946737,[[256.5,17.0],[256.49,3.0],[256.48,17.0],[256.47,14.0]],[[256.51,60.0],[256.52,26.0],[256.53,13.0],[256.54,14.0],[256.55,12.0]]]
["binance-futures","SOLUSDT",1737388009735,[[254.42,138.0],[254.41,583.0],[254.4,9.0],[254.39,19.0],[254.36,30.0]],[[254.46,52.0],[254.47,7.0],[254.48,68.0],[254.49,15.0],[254.5,53.0]]]
["binance-futures","SOLUSDT",1737388020567,[[254.02,1.0],[254.01,45.0],[254.0,6.0],[253.99,17.0],[253.98,8.0]],[[254.03,2.0],[254.04,14.0],[254.05,29.0],[254.06,28.0],[254.07,21.0]]]
["binance-futures","SOLUSDT",1737388062489,[[254.95,5.0],[254.94,9.0],[254.93,72.0],[254.92,6.0],[254.91,10.0]],[[254.96,13.0],[254.98,7.0],[254.99,13.0],[255.0,10.0],[255.01,18.0]]]
["binance-futures","SOLUSDT",1737388133200,[[255.21,40.0],[255.2,8.0],[255.19,1.0],[255.18,12.0],[255.17,15.0]],[[255.22,20.0],[255.23,6.0],[255.24,5.0],[255.25,15.0],[255.26,15.0]]]
["binance-futures","SOLUSDT",1737388141883,[[255.42,12.0],[255.41,166.0],[255.4,40.0],[255.39,96.0],[255.38,36.0]],[[255.44,19.0],[255.45,8.0],[255.46,26.0],[255.47,2.0],[255.48,12.0]]]
["binance-futures","SOLUSDT",1737388220681,[[255.97,8.0],[255.96,41.0],[255.95,9.0],[255.94,9.0],[255.93,21.0]],[[255.98,34.0],[255.99,4.0],[256.0,474.0],[256.01,11.0],[256.02,55.0]]]
["binance-futures","SOLUSDT",1737388257573,[[256.69,54.0],[256.68,3.0],[256.67,34.0],[256.66,680.0],[256.65,3.0]],[[256.7,5.0],[256.71,6.0],[256.72,11.0],[256.73,36.0],[256.74,54.0]]]
["binance-futures","SOLUSDT",1737388300146,[[256.91,8.0],[256.9,43.0],[256.89,1103.0],[256.88,19.0],[256.87,4.0]],[[256.92,22.0],[256.93,13.0],[256.94,17.0],[256.95,5.0],[256.96,20.0]]]
["binance-futures","SOLUSDT",1737388337771,[[257.11,1.0],[257.1,4.0],[257.09,8.0],[257.08,14.0],[257.07,14.0]],[[257.12,75.0],[257.13,28.0],[257.14,63.0],[257.15,20.0],[257.16,33.0]]]
["binance-futures","SOLUSDT",1737388387422,[[256.08,14.0],[256.07,3.0],[256.06,6.0],[256.05,15.0]],[[256.09,50.0],[256.1,7.0],[256.11,30.0],[256.12,25.0],[256.13,7.0]]]
["binance-futures","SOLUSDT",1737388418015,[[254.68,53.0],[254.67,9.0],[254.66,27.0],[254.65,28.0],[254.64,31.0]],[[254.74,3.0],[254.75,26.0],[254.76,4.0],[254.77,7.0],[254.78,26.0]]]
["binance-futures","SOLUSDT",1737388455177,[[255.2,49.0],[255.19,2.0],[255.18,23.0],[255.17,30.0],[255.16,30.0]],[[255.21,56.0],[255.22,6.0],[255.23,8.0],[255.24,4.0],[255.25,37.0]]]
["binance-futures","SOLUSDT",1737388511949,[[256.28,25.0],[256.27,2.0]],[[256.29,18.0],[256.3,88.0],[256.31,142.0],[256.32,98.0],[256.33,4.0]]]
["binance-futures","SOLUSDT",1737388535175,[[256.27,75.0],[256.26,42.0],[256.25,18.0],[256.24,11.0],[256.23,4.0]],[[256.28,2.0],[256.29,13.0],[256.3,10.0],[256.31,19.0],[256.32,35.0]]]
["binance-futures","SOLUSDT",1737388572615,[[255.39,30.0],[255.38,6.0],[255.37,16.0],[255.36,61.0],[255.35,5.0]],[[255.41,6.0],[255.42,7.0],[255.43,3.0],[255.44,23.0],[255.45,45.0]]]
["binance-futures","SOLUSDT",1737388637027,[[254.58,58.0],[254.57,33.0],[254.56,4.0],[254.55,4.0],[254.54,5.0]],[[254.59,4.0],[254.6,4.0],[254.61,16.0],[254.62,6.0],[254.63,62.0]]]
["binance-futures","SOLUSDT",1737388652418,[[255.31,17.0],[255.3,82.0],[255.29,2.0],[255.28,4.0],[255.27,2.0]],[[255.37,73.0],[255.38,127.0],[255.39,37.0],[255.4,125.0],[255.41,50.0]]]
["binance-futures","SOLUSDT",1737388694792,[[254.45,25.0],[254.44,44.0],[254.43,125.0],[254.42,21.0],[254.41,34.0]],[[254.46,1.0],[254.47,2.0],[254.48,9.0],[254.49,11.0],[254.5,10.0]]]
["binance-futures","SOLUSDT",1737388761310,[[254.2,161.0],[254.19,17.0],[254.18,12.0],[254.17,3.0],[254.16,22.0]],[[254.21,31.0],[254.22,210.0],[254.23,14.0],[254.24,21.0],[254.25,61.0]]]
["binance-futures","SOLUSDT",1737388769172,[[254.13,2.0],[254.12,2.0],[254.11,10.0],[254.1,28.0],[254.09,24.0]],[[254.14,47.0],[254.15,1.0],[254.16,15.0],[254.17,45.0],[254.18,22.0]]]
["binance-futures","SOLUSDT",1737388823432,[[254.89,45.0],[254.88,2.0],[254.87,3.0],[254.86,15.0],[254.85,2.0]],[[254.9,77.0],[254.91,8.0],[254.92,9.0],[254.93,16.0],[254.94,9.0]]]
["binance-futures","SOLUSDT",1737388895581,[[254.5,31.0],[254.49,11.0],[254.48,36.0],[254.47,27.0],[254.46,41.0]],[[254.51,49.0],[254.52,1.0],[254.53,5.0],[254.54,9.0],[254.55,79.0]]]
["binance-futures","SOLUSDT",1737388932622,[[255.24,9.0],[255.23,7.0],[255.22,22.0],[255.21,14.0],[255.2,27.0]],[[255.25,72.0],[255.26,12.0],[255.27,2.0],[255.28,61.0],[255.29,9.0]]]
["binance-futures","SOLUSDT",1737388947096,[[255.34,2.0],[255.33,31.0],[255.32,18.0],[255.31,6.0]],[[255.35,5.0],[255.36,30.0],[255.37,25.0],[255.38,24.0],[255.39,11.0]]]
["binance-futures","SOLUSDT",1737389012362,[[254.51,8.0],[254.5,2.0],[254.49,2.0]],[[254.54,39.0],[254.55,4.0],[254.56,22.0],[254.57,36.0],[254.58,19.0]]]
["binance-futures","SOLUSDT",1737389055124,[[253.93,6.0],[253.92,8.0],[253.91,8.0]],[[253.94,16.0],[253.95,31.0],[253.96,128.0],[253.98,8.0],[253.99,20.0]]]
["binance-futures","SOLUSDT",1737389072089,[[253.86,34.0],[253.85,39.0],[253.84,8.0],[253.83,116.0],[253.82,71.0]],[[253.87,35.0],[253.88,9.0],[253.89,3.0],[253.9,26.0],[253.91,15.0]]]
["binance-futures","SOLUSDT",1737389130055,[[254.16,13.0],[254.15,45.0],[254.14,12.0],[254.13,5.0],[254.12,20.0]],[[254.17,3.0],[254.18,2.0],[254.19,74.0],[254.2,19.0],[254.21,149.0]]]
["binance-futures","SOLUSDT",1737389172373,[[255.08,55.0],[255.07,22.0],[255.06,16.0],[255.05,30.0],[255.04,6.0]],[[255.09,5.0],[255.1,151.0],[255.11,87.0],[255.12,2.0],[255.13,2.0]]]
["binance-futures","SOLUSDT",1737389197391,[[254.48,38.0],[254.47,15.0],[254.46,4.0],[254.45,44.0],[254.44,47.0]],[[254.49,76.0],[254.5,16.0],[254.51,2.0],[254.52,24.0],[254.53,33.0]]]
["binance-futures","SOLUSDT",1737389252612,[[253.98,50.0],[253.97,5.0],[253.96,12.0],[253.95,35.0],[253.94,42.0]],[[253.99,84.0],[254.0,11.0],[254.01,16.0],[254.02,44.0],[254.03,24.0]]]
["binance-futures","SOLUSDT",1737389290464,[[252.85,24.0],[252.84,7.0],[252.83,21.0],[252.82,6.0],[252.81,8.0]],[[252.86,67.0],[252.87,9.0],[252.88,95.0],[252.89,88.0],[252.9,46.0]]]
["binance-futures","SOLUSDT",1737389322544,[[251.88,20.0],[251.87,18.0],[251.86,99.0],[251.85,11.0],[251.84,6.0]],[[251.89,42.0],[251.9,28.0],[251.91,42.0],[251.92,74.0],[251.93,51.0]]]
["binance-futures","SOLUSDT",1737389369933,[[251.49,21.0],[251.48,14.0],[251.47,7.0],[251.46,8.0],[251.45,21.0]],[[251.5,28.0],[251.51,53.0],[251.52,27.0],[251.53,28.0],[251.54,62.0]]]
["binance-futures","SOLUSDT",1737389407282,[[251.39,8.0],[251.38,2.0],[251.37,15.0],[251.36,6.0],[251.35,43.0]],[[251.41,11.0],[251.42,10.0],[251.43,44.0],[251.44,53.0],[251.45,203.0]]]
["binance-futures","SOLUSDT",1737389447195,[[251.48,29.0]],[[251.49,66.0],[251.5,20.0],[251.51,32.0],[251.52,22.0],[251.53,43.0]]]
["binance-futures","SOLUSDT",1737389486849,[[250.48,41.0],[250.47,31.0],[250.46,31.0],[250.45,53.0],[250.44,79.0]],[[250.49,13.0],[250.5,5.0],[250.51,12.0],[250.52,18.0],[250.53,488.0]]]
["binance-futures","SOLUSDT",1737389544730,[[248.11,30.0],[248.1,12.0],[248.09,40.0],[248.08,65.0],[248.07,24.0]],[[248.12,1.0],[248.13,18.0],[248.14,3.0],[248.15,15.0],[248.16,27.0]]]
["binance-futures","SOLUSDT",1737389606878,[[247.78,1.0],[247.77,313.0],[247.76,3.0],[247.75,42.0],[247.74,259.0]],[[247.79,10.0],[247.8,93.0],[247.81,22.0],[247.82,27.0],[247.83,13.0]]]
["binance-futures","SOLUSDT",1737389643719,[[247.5,100.0],[247.49,33.0],[247.48,96.0],[247.47,41.0],[247.46,65.0]],[[247.53,3.0],[247.54,7.0],[247.55,194.0],[247.56,115.0],[247.57,47.0]]]
["binance-futures","SOLUSDT",1737389668065,[[247.71,13.0],[247.7,115.0],[247.69,5.0],[247.68,4.0],[247.67,9.0]],[[247.72,18.0],[247.73,5.0],[247.74,2.0],[247.75,11.0],[247.76,22.0]]]
["binance-futures","SOLUSDT",1737389722745,[[249.91,1.0],[249.9,11.0]],[[249.94,477.0],[249.95,128.0],[249.96,58.0],[249.97,37.0],[249.98,32.0]]]
["binance-futures","SOLUSDT",1737389759632,[[249.48,19.0],[249.47,5.0],[249.46,26.0],[249.45,16.0],[249.44,32.0]],[[249.49,165.0],[249.5,6.0],[249.51,5.0],[249.52,13.0],[249.53,23.0]]]
["binance-futures","SOLUSDT",1737389795612,[[249.47,3.0],[249.46,8.0],[249.45,23.0],[249.44,6.0],[249.43,155.0]],[[249.48,19.0],[249.49,6.0],[249.5,15.0],[249.51,51.0],[249.52,52.0]]]
["binance-futures","SOLUSDT",1737389838942,[[248.87,9.0],[248.842,16.0],[248.84,11.0],[248.83,30.0],[248.82,6.0]],[[248.88,15.0],[248.89,12.0],[248.9,139.0],[248.91,23.0],[248.92,9.0]]]
["binance-futures","SOLUSDT",1737389875986,[[247.83,8.0],[247.82,6.0],[247.81,24.0],[247.8,7.0],[247.79,49.0]],[[247.84,20.0],[247.85,7.0],[247.86,5.0],[247.87,6.0],[247.88,67.0]]]
["binance-futures","SOLUSDT",1737389919730,[[247.88,4.0],[247.87,6.0],[247.86,6.0],[247.85,4.0]],[[247.89,57.0],[247.9,114.0],[247.91,23.0],[247.92,26.0],[247.93,52.0]]]
["binance-futures","SOLUSDT",1737389955205,[[248.23,22.0],[248.22,1.0],[248.21,35.0],[248.2,81.0],[248.19,23.0]],[[248.24,1.0],[248.25,3.0],[248.26,7.0],[248.27,26.0],[248.28,98.0]]]
["binance-futures","SOLUSDT",1737389992549,[[249.24,6.0],[249.23,9.0],[249.22,40.0],[249.21,30.0],[249.2,40.0]],[[249.25,4.0],[249.26,4.0],[249.27,9.0],[249.28,12.0],[249.29,11.0]]]
["binance-futures","SOLUSDT",1737390044067,[[249.52,1.0],[249.51,5.0],[249.5,14.0],[249.49,5.0],[249.48,30.0]],[[249.53,53.0],[249.54,2.0],[249.55,8.0],[249.56,12.0],[249.57,28.0]]]
["binance-futures","SOLUSDT",1737390072128,[[249.32,9.0],[249.31,33.0],[249.3,5.0],[249.29,5.0],[249.28,9.0]],[[249.33,45.0],[249.34,6.0],[249.35,17.0],[249.36,7.0],[249.37,8.0]]]
["binance-futures","SOLUSDT",1737390114393,[[248.94,22.0],[248.93,23.0],[248.92,39.0],[248.91,19.0],[248.9,51.0]],[[248.95,28.0],[248.97,7.0],[248.98,13.0],[249.02,22.0],[249.05,24.0]]]
["binance-futures","SOLUSDT",1737390169090,[[249.75,4.0]],[[249.76,33.0],[249.77,39.0],[249.78,72.0],[249.79,64.0],[249.8,28.0]]]
["binance-futures","SOLUSDT",1737390232139,[[248.8,67.0],[248.79,62.0],[248.78,68.0],[248.77,87.0],[248.76,28.0]],[[248.81,47.0],[248.82,11.0],[248.83,17.0],[248.84,37.0],[248.85,20.0]]]
["binance-futures","SOLUSDT",1737390268972,[[247.88,39.0],[247.87,90.0],[247.86,1.0],[247.85,112.0],[247.84,41.0]],[[247.9,2.0],[247.91,21.0],[247.92,23.0],[247.93,7.0],[247.94,27.0]]]
["binance-futures","SOLUSDT",1737390313237,[],[[249.11,21.0],[249.12,75.0],[249.13,14.0],[249.14,4.0],[249.15,24.0]]]
["binance-futures","SOLUSDT",1737390350488,[[248.78,12.0],[248.77,2.0],[248.76,7.0],[248.75,30.0]],[[248.79,70.0],[248.8,13.0],[248.81,17.0],[248.82,60.0],[248.83,51.0]]]
["binance-futures","SOLUSDT",1737390394792,[[248.9,74.0],[248.89,26.0],[248.88,29.0],[248.87,39.0],[248.86,36.0]],[[248.91,5.0],[248.92,14.0],[248.93,4.0],[248.94,26.0],[248.95,29.0]]]
["binance-futures","SOLUSDT",1737390431830,[[249.23,125.0],[249.22,34.0],[249.21,90.0],[249.2,131.0],[249.19,84.0]],[[249.24,21.0],[249.25,6.0],[249.26,3.0],[249.27,16.0],[249.28,45.0]]]
["binance-futures","SOLUSDT",1737390475575,[[250.22,120.0],[250.21,149.0],[250.2,65.0],[250.19,64.0],[250.18,73.0]],[[250.23,3.0],[250.24,6.0],[250.25,8.0],[250.26,38.0],[250.27,96.0]]]
["binance-futures","SOLUSDT",1737390521620,[[251.16,32.0],[251.15,2.0],[251.14,9.0],[251.13,49.0],[251.12,8.0]],[[251.17,59.0],[251.18,13.0],[251.19,23.0],[251.2,46.0],[251.21,41.0]]]
["binance-futures","SOLUSDT",1737390550338,[[251.16,7.0],[251.15,7.0],[251.14,5.0],[251.13,25.0],[251.12,120.0]],[[251.17,46.0],[251.18,36.0],[251.19,9.0],[251.2,24.0],[251.21,11.0]]]
["binance-futures","SOLUSDT",1737390593018,[[250.27,10.0],[250.26,2.0],[250.25,14.0],[250.24,11.0],[250.23,41.0]],[[250.28,52.0],[250.29,138.0],[250.3,92.0],[250.31,41.0],[250.32,62.0]]]
["binance-futures","SOLUSDT",1737390646969,[[249.78,13.0],[249.77,11.0],[249.76,6.0],[249.75,3.0],[249.74,13.0]],[[249.79,8.0],[249.8,18.0],[249.81,45.0],[249.82,5.0],[249.83,14.0]]]
["binance-futures","SOLUSDT",1737390672986,[[250.44,4.0],[250.43,5.0],[250.42,12.0],[250.41,21.0],[250.4,26.0]],[[250.45,46.0],[250.46,6.0],[250.47,129.0],[250.48,23.0],[250.49,18.0]]]
["binance-futures","SOLUSDT",1737390710104,[[250.41,4.0]],[[250.43,63.0],[250.44,22.0],[250.45,73.0],[250.46,44.0],[250.47,16.0]]]
["binance-futures","SOLUSDT",1737390772918,[[249.22,16.0],[249.21,12.0],[249.2,13.0],[249.18,53.0],[249.17,22.0]],[[249.23,27.0],[249.24,5.0],[249.25,32.0],[249.26,73.0],[249.27,50.0]]]
["binance-futures","SOLUSDT",1737390791536,[[249.44,8.0],[249.43,4.0],[249.42,30.0],[249.41,10.0],[249.4,10.0]],[[249.45,36.0],[249.46,70.0],[249.47,56.0],[249.48,183.0],[249.49,84.0]]]
["binance-futures","SOLUSDT",1737390830002,[[249.6,5.0],[249.59,6.0],[249.58,75.0]],[[249.61,149.0],[249.62,433.0],[249.63,30.0],[249.64,79.0],[249.65,48.0]]]
["binance-futures","SOLUSDT",1737390901301,[[250.04,11.0],[250.03,3.0],[250.02,5.0],[250.01,12.0],[250.0,23.0]],[[250.05,41.0],[250.06,1.0],[250.07,8.0],[250.08,10.0],[250.09,17.0]]]
["binance-futures","SOLUSDT",1737390911991,[[250.21,77.0],[250.2,10.0],[250.19,74.0],[250.18,15.0],[250.17,111.0]],[[250.22,2.0],[250.23,12.0],[250.24,10.0],[250.25,42.0],[250.26,55.0]]]
["binance-futures","SOLUSDT",1737390959451,[[250.02,26.0],[250.01,67.0],[250.0,20.0],[249.99,90.0],[249.98,67.0]],[[250.03,23.0],[250.04,18.0],[250.05,70.0],[250.06,13.0],[250.07,89.0]]]
["binance-futures","SOLUSDT",1737391036094,[[251.96,7.0],[251.95,7.0],[251.94,5.0],[251.93,8.0],[251.92,52.0]],[[251.97,7.0],[251.98,17.0],[251.99,30.0],[252.0,95.0],[252.01,84.0]]]
["binance-futures","SOLUSDT",1737391073610,[[252.35,132.0],[252.34,73.0],[252.33,74.0],[252.32,105.0],[252.31,47.0]],[[252.36,36.0],[252.37,3.0],[252.38,3.0],[252.39,18.0],[252.4,138.0]]]
["binance-futures","SOLUSDT",1737391085827,[[252.53,90.0],[252.52,16.0],[252.51,27.0],[252.5,19.0],[252.49,78.0]],[[252.54,98.0],[252.55,62.0],[252.56,29.0],[252.57,60.0],[252.58,77.0]]]
["binance-futures","SOLUSDT",1737391153529,[[251.48,7.0],[251.47,9.0],[251.46,13.0],[251.45,64.0],[251.43,17.0]],[[251.49,70.0],[251.5,31.0],[251.51,21.0],[251.52,29.0],[251.53,37.0]]]
["binance-futures","SOLUSDT",1737391190858,[[252.63,23.0],[252.62,6.0],[252.61,64.0],[252.6,25.0],[252.59,9.0]],[[252.64,19.0],[252.65,7.0],[252.66,23.0],[252.67,71.0],[252.68,19.0]]]
["binance-futures","SOLUSDT",1737391210374,[[252.71,8.0],[252.7,4.0],[252.69,7.0],[252.68,31.0],[252.67,11.0]],[[252.72,38.0],[252.73,17.0],[252.74,18.0],[252.75,103.0],[252.76,25.0]]]
["binance-futures","SOLUSDT",1737391270814,[[253.05,7.0],[253.04,8.0],[253.03,30.0],[253.02,10.0],[253.01,9.0]],[[253.06,53.0],[253.07,52.0],[253.08,33.0],[253.09,66.0],[253.1,38.0]]]
["binance-futures","SOLUSDT",1737391308050,[[254.05,19.0],[254.04,7.0],[254.03,52.0],[254.02,79.0],[254.01,89.0]],[[254.06,87.0],[254.07,2.0],[254.08,4.0],[254.09,21.0],[254.1,141.0]]]
["binance-futures","SOLUSDT",1737391339379,[[254.57,27.0],[254.56,10.0],[254.55,16.0],[254.54,6.0],[254.53,3.0]],[[254.6,86.0],[254.61,30.0],[254.62,5.0],[254.63,10.0],[254.64,49.0]]]
["binance-futures","SOLUSDT",1737391387721,[[254.39,51.0],[254.38,68.0],[254.37,181.0],[254.36,4.0],[254.35,62.0]],[[254.4,22.0],[254.41,8.0],[254.42,13.0],[254.43,20.0],[254.44,18.0]]]
["binance-futures","SOLUSDT",1737391425048,[[253.95,1.0],[253.94,3.0],[253.93,66.0],[253.92,7.0],[253.91,89.0]],[[253.96,53.0],[253.97,17.0],[253.98,11.0],[253.99,13.0],[254.0,31.0]]]
["binance-futures","SOLUSDT",1737391463954,[[253.66,165.0]],[[253.67,59.0],[253.68,43.0],[253.69,82.0],[253.7,109.0],[253.71,69.0]]]
["binance-futures","SOLUSDT",1737391504954,[[252.93,10.0],[252.92,7.0],[252.91,7.0]],[[252.94,77.0],[252.95,60.0],[252.96,53.0],[252.97,20.0],[252.98,18.0]]]
["binance-futures","SOLUSDT",1737391547358,[[253.59,19.0],[253.58,55.0],[253.57,36.0],[253.56,54.0],[253.55,11.0]],[[253.6,9.0],[253.61,8.0],[253.62,2.0],[253.63,2.0],[253.64,11.0]]]
["binance-futures","SOLUSDT",1737391588831,[[254.25,16.0],[254.24,8.0],[254.23,28.0],[254.22,18.0],[254.21,14.0]],[[254.26,80.0],[254.27,68.0],[254.28,111.0],[254.29,103.0],[254.3,131.0]]]
["binance-futures","SOLUSDT",1737391663897,[[254.64,9.0],[254.63,61.0],[254.62,481.0]],[[254.65,38.0],[254.66,47.0],[254.67,98.0],[254.68,73.0],[254.69,19.0]]]
["binance-futures","SOLUSDT",1737391687745,[[254.6,10.0],[254.59,41.0],[254.58,20.0],[254.57,26.0],[254.56,8.0]],[[254.61,82.0],[254.62,109.0],[254.63,134.0],[254.64,23.0],[254.65,2.0]]]
["binance-futures","SOLUSDT",1737391745300,[[254.33,38.0],[254.32,49.0],[254.31,73.0],[254.3,11.0],[254.29,67.0]],[[254.34,7.0],[254.35,12.0],[254.36,3.0],[254.37,29.0],[254.38,61.0]]]
["binance-futures","SOLUSDT",1737391783441,[[254.63,17.0],[254.62,9.0],[254.61,8.0],[254.6,5.0],[254.59,18.0]],[[254.64,36.0],[254.65,28.0],[254.66,67.0],[254.67,58.0],[254.68,96.0]]]
["binance-futures","SOLUSDT",1737391815360,[[254.9,127.0],[254.89,68.0],[254.88,12.0],[254.87,76.0],[254.86,75.0]],[[254.91,66.0],[254.92,63.0],[254.93,18.0],[254.94,97.0],[254.95,134.0]]]
["binance-futures","SOLUSDT",1737391864881,[[254.18,32.0],[254.17,4.0],[254.16,4.0],[254.15,19.0],[254.14,42.0]],[[254.19,6.0],[254.2,37.0],[254.21,25.0],[254.22,7.0],[254.23,9.0]]]
["binance-futures","SOLUSDT",1737391908248,[[254.06,57.0],[254.05,2.0],[254.04,5.0],[254.03,29.0],[254.02,103.0]],[[254.07,28.0],[254.08,1.0],[254.09,2.0],[254.1,65.0],[254.11,11.0]]]
["binance-futures","SOLUSDT",1737391942719,[[253.96,46.0],[253.95,11.0],[253.94,57.0],[253.93,15.0],[253.92,43.0]],[[253.97,20.0],[253.98,2.0],[253.99,13.0],[254.0,17.0],[254.01,78.0]]]
["binance-futures","SOLUSDT",1737391986051,[[254.14,61.0],[254.13,9.0],[254.12,26.0],[254.11,90.0],[254.1,17.0]],[[254.15,8.0],[254.16,1.0],[254.17,2.0],[254.18,12.0],[254.19,35.0]]]
["binance-futures","SOLUSDT",1737392030653,[[254.69,52.0],[254.68,92.0],[254.67,156.0],[254.66,83.0],[254.65,53.0]],[[254.7,1.0],[254.71,11.0],[254.72,69.0],[254.73,38.0],[254.74,13.0]]]
["binance-futures","SOLUSDT",1737392074096,[[255.02,76.0],[255.01,100.0],[255.0,98.0],[254.99,155.0],[254.98,94.0]],[[255.03,27.0],[255.04,22.0],[255.05,196.0],[255.06,22.0],[255.07,147.0]]]
["binance-futures","SOLUSDT",1737392113457,[[255.03,5.0],[255.02,8.0],[255.01,2.0],[255.0,8.0],[254.99,13.0]],[[255.04,101.0],[255.05,67.0],[255.06,85.0],[255.07,89.0],[255.08,60.0]]]
["binance-futures","SOLUSDT",1737392151352,[[254.5,17.0],[254.49,14.0],[254.48,15.0],[254.47,92.0],[254.46,46.0]],[[254.51,72.0],[254.52,21.0],[254.53,27.0],[254.54,34.0],[254.55,32.0]]]
["binance-futures","SOLUSDT",1737392202375,[[254.96,126.0],[254.95,61.0],[254.94,71.0],[254.93,31.0],[254.92,20.0]],[[254.97,47.0],[254.98,15.0],[254.99,227.0],[255.0,116.0],[255.01,91.0]]]
["binance-futures","SOLUSDT",1737392234269,[[255.56,20.0],[255.55,165.0],[255.54,23.0],[255.53,148.0],[255.52,88.0]],[[255.57,31.0],[255.58,90.0],[255.59,22.0],[255.6,180.0],[255.61,71.0]]]
["binance-futures","SOLUSDT",1737392272472,[[255.79,46.0],[255.78,161.0],[255.77,198.0],[255.76,118.0],[255.75,58.0]],[[255.8,64.0],[255.81,20.0],[255.82,19.0],[255.83,96.0],[255.84,143.0]]]
["binance-futures","SOLUSDT",1737392330770,[[256.36,16.0],[256.35,24.0],[256.34,55.0],[256.33,506.0],[256.32,12.0]],[[256.37,70.0],[256.38,41.0],[256.39,27.0],[256.4,129.0],[256.41,83.0]]]
["binance-futures","SOLUSDT",1737392399050,[[256.46,70.0],[256.45,19.0],[256.44,74.0],[256.43,85.0],[256.42,324.0]],[[256.47,47.0],[256.48,3.0],[256.49,13.0],[256.5,8.0],[256.51,14.0]]]
["binance-futures","SOLUSDT",1737392432628,[[255.88,75.0],[255.87,81.0],[255.86,3.0],[255.85,14.0],[255.84,73.0]],[[255.89,34.0],[255.9,31.0],[255.91,14.0],[255.92,28.0],[255.93,18.0]]]
["binance-futures","SOLUSDT",1737392478824,[[253.81,55.0],[253.8,12.0],[253.79,16.0],[253.78,36.0],[253.77,30.0]],[[253.82,20.0],[253.83,15.0],[253.84,27.0],[253.85,4.0],[253.86,109.0]]]
["binance-futures","SOLUSDT",1737392515890,[[254.05,14.0],[254.03,4.0],[254.02,19.0],[254.01,23.0],[254.0,205.0]],[[254.06,52.0],[254.07,62.0],[254.08,28.0],[254.09,20.0],[254.1,188.0]]]
["binance-futures","SOLUSDT",1737392556820,[[253.75,11.0],[253.73,16.0],[253.72,11.0],[253.71,81.0],[253.7,19.0]],[[253.76,30.0],[253.77,62.0],[253.78,93.0],[253.79,113.0],[253.8,74.0]]]
["binance-futures","SOLUSDT",1737392595940,[[254.73,358.0],[254.72,3.0],[254.71,27.0],[254.7,318.0],[254.69,67.0]],[[254.74,34.0],[254.75,15.0],[254.76,80.0],[254.77,46.0],[254.78,16.0]]]
["binance-futures","SOLUSDT",1737392633800,[[253.92,6.0],[253.91,1.0],[253.9,1.0],[253.89,65.0],[253.88,10.0]],[[253.93,48.0],[253.94,72.0],[253.95,128.0],[253.96,78.0],[253.97,132.0]]]
["binance-futures","SOLUSDT",1737392682818,[[253.07,2.0],[253.06,1.0],[253.05,35.0],[253.04,3.0],[253.03,170.0]],[[253.08,4.0],[253.09,39.0],[253.1,12.0],[253.11,9.0],[253.12,23.0]]]
["binance-futures","SOLUSDT",1737392713338,[[250.8,1.0]],[[250.91,12.0],[250.92,38.0],[250.93,5.0],[250.94,2.0],[250.95,88.0]]]
["binance-futures","SOLUSDT",1737392750077,[[248.23,1.0],[248.16,1.0],[248.15,4.0],[248.11,20.0],[248.02,250.0]],[[248.64,29.0],[248.65,31.0],[248.66,159.0],[248.67,8.0],[248.68,51.0]]]
["binance-futures","SOLUSDT",1737392810094,[[245.99,222.0],[245.96,8.0],[245.95,2.0],[245.94,15.0],[245.93,12.0]],[[246.22,153.0],[246.3,30.0],[246.32,97.0],[246.35,34.0],[246.37,60.0]]]
["binance-futures","SOLUSDT",1737392828564,[[246.15,6.0]],[[246.24,32.0],[246.25,5.0],[246.26,10.0],[246.38,21.0],[246.43,48.0]]]
["binance-futures","SOLUSDT",1737392865691,[[245.78,36.0],[245.73,8.0],[245.72,38.0],[245.71,59.0]],[[245.92,3.0],[245.96,6.0],[245.98,6.0],[246.0,67.0],[246.01,40.0]]]
["binance-futures","SOLUSDT",1737392933460,[[247.85,35.0],[247.84,3.0],[247.8,17.0],[247.79,2.0],[247.78,4.0]],[[247.86,41.0],[247.87,1.0],[247.88,18.0],[247.9,19.0],[247.91,48.0]]]
["binance-futures","SOLUSDT",1737392944740,[[248.7,5.0],[248.68,23.0],[248.67,20.0],[248.66,44.0],[248.65,86.0]],[[248.71,2.0],[248.72,2.0],[248.73,53.0],[248.74,16.0],[248.75,6.0]]]
["binance-futures","SOLUSDT",1737392986625,[],[[250.27,3.0],[250.31,12.0],[250.36,36.0],[250.38,7.0],[250.39,1.0]]]
["binance-futures","SOLUSDT",1737393056587,[[251.16,10.0],[251.14,12.0],[251.13,6.0],[251.12,23.0],[251.11,23.0]],[[251.17,1.0],[251.18,9.0],[251.19,3.0],[251.2,8.0],[251.22,4.0]]]
["binance-futures","SOLUSDT",1737393101552,[[251.92,92.0],[251.9,1.0],[251.89,13.0],[251.87,8.0],[251.86,18.0]],[[251.93,49.0],[251.95,8.0],[251.97,27.0],[251.98,4.0],[251.99,5.0]]]
["binance-futures","SOLUSDT",1737393112485,[[251.99,13.0],[251.98,1.0],[251.97,46.0],[251.96,20.0],[251.95,2.0]],[[252.0,92.0],[252.01,17.0],[252.02,15.0],[252.03,22.0],[252.04,24.0]]]
["binance-futures","SOLUSDT",1737393180461,[[251.18,12.0],[251.173,9.0],[251.17,4.0],[251.16,5.0],[251.15,2.0]],[[251.19,18.0],[251.2,18.0],[251.21,13.0],[251.22,4.0],[251.23,9.0]]]
["binance-futures","SOLUSDT",1737393217258,[[250.4,14.0],[250.38,46.0],[250.37,78.0],[250.36,5.0],[250.35,26.0]],[[250.41,3.0],[250.42,34.0],[250.43,4.0],[250.45,26.0],[250.47,91.0]]]
["binance-futures","SOLUSDT",1737393235878,[[250.83,4.0],[250.82,61.0],[250.81,6.0],[250.8,3.0]],[[250.84,14.0],[250.85,47.0],[250.87,2.0],[250.88,6.0],[250.89,5.0]]]
["binance-futures","SOLUSDT",1737393296235,[[250.5,3.0],[250.49,3.0],[250.48,8.0],[250.46,8.0],[250.44,33.0]],[[250.51,17.0],[250.52,5.0],[250.53,23.0],[250.54,4.0],[250.55,1.0]]]
["binance-futures","SOLUSDT",1737393338149,[[251.51,27.0],[251.5,38.0],[251.49,17.0],[251.48,5.0],[251.47,5.0]],[[251.52,2.0],[251.53,9.0],[251.54,22.0],[251.55,21.0],[251.56,13.0]]]
["binance-futures","SOLUSDT",1737393359086,[[251.98,59.0],[251.97,17.0],[251.96,64.0],[251.95,130.0],[251.94,133.0]],[[252.03,5.0],[252.04,62.0],[252.05,22.0],[252.06,69.0],[252.07,65.0]]]
["binance-futures","SOLUSDT",1737393411966,[[250.29,4.0],[250.28,4.0],[250.27,17.0],[250.26,27.0],[250.24,56.0]],[[250.3,6.0],[250.31,22.0],[250.32,1237.0],[250.33,5.0],[250.34,4.0]]]
["binance-futures","SOLUSDT",1737393453904,[[250.05,2.0],[250.04,5.0],[250.02,6.0],[250.01,6.0]],[[250.06,72.0],[250.07,5.0],[250.08,1.0],[250.09,9.0],[250.1,39.0]]]
["binance-futures","SOLUSDT",1737393482422,[[250.1,9.0],[250.09,22.0],[250.08,46.0],[250.07,90.0],[250.06,64.0]],[[250.11,3.0],[250.12,3.0],[250.13,11.0],[250.14,102.0],[250.15,26.0]]]
["binance-futures","SOLUSDT",1737393527728,[[248.94,54.0],[248.93,1.0],[248.92,11.0],[248.91,7.0],[248.9,13.0]],[[248.95,5.0],[248.96,31.0],[248.97,14.0],[248.98,38.0],[248.99,16.0]]]
["binance-futures","SOLUSDT",1737393569773,[[247.71,5.0],[247.7,5.0],[247.67,13.0]],[[247.72,18.0],[247.74,5.0],[247.75,10.0],[247.76,15.0],[247.77,23.0]]]
["binance-futures","SOLUSDT",1737393605930,[[247.43,38.0],[247.42,3.0],[247.41,6.0],[247.39,16.0],[247.38,38.0]],[[247.44,19.0],[247.45,5.0],[247.46,6.0],[247.47,5.0],[247.48,68.0]]]
["binance-futures","SOLUSDT",1737393648717,[],[[249.51,14.0],[249.54,4.0],[249.56,6.0],[249.57,11.0],[249.58,6.0]]]
["binance-futures","SOLUSDT",1737393726975,[[251.61,18.0],[251.6,7.0],[251.59,23.0],[251.58,25.0],[251.57,44.0]],[[251.62,3.0],[251.64,20.0],[251.65,4.0],[251.66,13.0],[251.67,7.0]]]
["binance-futures","SOLUSDT",1737393729230,[[251.32,11.0],[251.31,19.0],[251.3,11.0],[251.29,18.0],[251.28,10.0]],[[251.33,63.0],[251.34,22.0],[251.35,18.0],[251.36,44.0],[251.37,41.0]]]
["binance-futures","SOLUSDT",1737393805891,[[251.16,5.0],[251.15,5.0],[251.14,16.0],[251.13,16.0],[251.12,19.0]],[[251.18,40.0],[251.19,177.0],[251.2,254.0],[251.21,8.0],[251.22,32.0]]]
["binance-futures","SOLUSDT",1737393826675,[[251.08,11.0],[251.07,20.0],[251.06,10.0],[251.05,31.0],[251.04,41.0]],[[251.1,8.0],[251.11,3.0],[251.12,45.0],[251.13,66.0],[251.14,9.0]]]
["binance-futures","SOLUSDT",1737393885559,[[251.86,1.0],[251.85,5.0],[251.84,9.0]],[[251.87,21.0],[251.88,6.0],[251.89,160.0],[251.9,10.0],[251.91,55.0]]]
["binance-futures","SOLUSDT",1737393922345,[[250.08,6.0],[250.07,20.0],[250.06,18.0],[250.05,25.0],[250.04,1.0]],[[250.09,1.0],[250.1,2.0],[250.11,2.0],[250.12,1.0],[250.13,6.0]]]
["binance-futures","SOLUSDT",1737393950647,[[249.63,124.0],[249.62,17.0],[249.61,5.0],[249.6,9.0],[249.59,7.0]],[[249.64,7.0],[249.65,19.0],[249.66,16.0],[249.67,58.0],[249.68,42.0]]]
["binance-futures","SOLUSDT",1737394001121,[[249.56,34.0],[249.55,41.0],[249.54,34.0],[249.53,14.0],[249.52,14.0]],[[249.57,2.0],[249.58,4.0],[249.59,10.0],[249.6,15.0],[249.61,24.0]]]
["binance-futures","SOLUSDT",1737394038008,[[249.51,28.0],[249.5,5.0],[249.49,19.0],[249.48,68.0],[249.47,11.0]],[[249.52,5.0],[249.53,124.0],[249.54,42.0],[249.55,18.0],[249.56,8.0]]]
["binance-futures","SOLUSDT",1737394073887,[],[[247.86,17.0],[247.87,36.0],[247.88,18.0],[247.89,83.0],[247.9,55.0]]]
["binance-futures","SOLUSDT",1737394116948,[[248.49,16.0],[248.48,19.0],[248.47,20.0],[248.46,99.0],[248.45,46.0]],[[248.5,7.0],[248.51,16.0],[248.52,13.0],[248.53,89.0],[248.54,16.0]]]
["binance-futures","SOLUSDT",1737394153883,[[246.84,15.0],[246.83,28.0],[246.82,33.0],[246.81,27.0],[246.8,11.0]],[[246.87,6.0],[246.88,21.0],[246.89,112.0],[246.9,246.0],[246.91,38.0]]]
["binance-futures","SOLUSDT",1737394201518,[[245.65,41.0],[245.62,6.0],[245.61,1.0],[245.6,7.0],[245.59,21.0]],[[245.66,7.0],[245.67,12.0],[245.68,11.0],[245.69,16.0],[245.7,5.0]]]
["binance-futures","SOLUSDT",1737394232725,[[247.07,36.0],[247.06,99.0],[247.05,19.0],[247.04,90.0],[247.03,12.0]],[[247.09,31.0],[247.1,13.0],[247.11,29.0],[247.12,10.0],[247.13,24.0]]]
["binance-futures","SOLUSDT",1737394269611,[[245.96,12.0],[245.95,17.0],[245.94,70.0],[245.93,42.0],[245.92,16.0]],[[245.97,11.0],[245.98,13.0],[245.99,21.0],[246.0,295.0],[246.01,23.0]]]
["binance-futures","SOLUSDT",1737394324849,[[245.75,2.0],[245.74,14.0]],[[245.78,8.0],[245.79,74.0],[245.8,54.0],[245.81,6.0],[245.82,8.0]]]
["binance-futures","SOLUSDT",1737394390237,[[244.87,174.0],[244.86,274.0],[244.85,8.0],[244.84,2.0],[244.81,7.0]],[[244.88,39.0],[244.89,34.0],[244.9,38.0],[244.91,39.0],[244.92,88.0]]]
["binance-futures","SOLUSDT",1737394390904,[[244.79,110.0],[244.78,10.0],[244.77,180.0],[244.75,57.0]],[[244.8,61.0],[244.81,2.0],[244.82,4.0],[244.83,15.0],[244.84,14.0]]]
["binance-futures","SOLUSDT",1737394448385,[[243.16,1.0],[243.15,3.0],[243.14,11.0],[243.13,9.0],[243.12,96.0]],[[243.18,64.0],[243.19,101.0],[243.2,6.0],[243.21,39.0],[243.22,13.0]]]
["binance-futures","SOLUSDT",1737394505811,[],[[244.45,16.0],[244.46,5.0],[244.47,57.0],[244.48,21.0],[244.49,65.0]]]
["binance-futures","SOLUSDT",1737394547750,[[245.22,2.0],[245.21,49.0],[245.2,12.0],[245.19,8.0],[245.16,57.0]],[[245.24,1.0],[245.33,851.0],[245.34,166.0],[245.35,8.0],[245.36,48.0]]]
["binance-futures","SOLUSDT",1737394571536,[[245.14,6.0],[245.13,17.0],[245.12,7.0],[245.11,11.0],[245.1,13.0]],[[245.15,6.0],[245.16,10.0],[245.17,22.0],[245.18,159.0],[245.19,2.0]]]
["binance-futures","SOLUSDT",1737394621610,[],[[243.42,9.0],[243.43,32.0],[243.44,85.0],[243.45,80.0],[243.46,163.0]]]
["binance-futures","SOLUSDT",1737394669073,[[242.25,3.0],[242.23,8.0],[242.22,8.0],[242.21,7.0],[242.2,19.0]],[[242.26,70.0],[242.27,14.0],[242.28,11.0],[242.29,21.0],[242.3,63.0]]]
["binance-futures","SOLUSDT",1737394700541,[[241.93,55.0],[241.92,8.0],[241.9,47.0],[241.89,1.0],[241.88,10.0]],[[241.94,3.0],[241.95,20.0],[241.96,2.0],[241.97,9.0],[241.98,1.0]]]
["binance-futures","SOLUSDT",1737394742534,[[241.49,4.0],[241.48,1.0],[241.47,8.0],[241.46,3.0],[241.45,15.0]],[[241.5,32.0],[241.51,53.0],[241.52,50.0],[241.53,7.0],[241.54,6.0]]]
["binance-futures","SOLUSDT",1737394792434,[[239.23,110.0],[239.22,2.0],[239.21,1.0],[239.2,14.0],[239.19,162.0]],[[239.37,1.0],[239.38,73.0],[239.39,1.0],[239.4,28.0],[239.41,62.0]]]
["binance-futures","SOLUSDT",1737394816338,[[239.73,8.0],[239.71,5.0],[239.7,150.0],[239.69,9.0],[239.68,6.0]],[[239.77,49.0],[239.84,11.0],[239.88,16.0],[239.91,24.0],[239.92,12.0]]]
["binance-futures","SOLUSDT",1737394858214,[[238.64,2.0],[238.57,1.0],[238.56,14.0],[238.55,1.0],[238.54,54.0]],[[238.73,18.0],[238.75,5.0],[238.76,89.0],[238.77,25.0],[238.78,13.0]]]
["binance-futures","SOLUSDT",1737394915517,[[236.2,11.0],[236.19,133.0],[236.18,9.0],[236.15,33.0],[236.14,117.0]],[[236.27,1.0],[236.28,54.0],[236.29,15.0],[236.31,56.0],[236.32,255.0]]]
["binance-futures","SOLUSDT",1737394931864,[[236.71,32.0],[236.7,10.0],[236.67,11.0],[236.66,10.0],[236.63,8.0]],[[236.74,1.0],[236.86,55.0],[236.87,2.0],[236.88,49.0],[236.9,24.0]]]
["binance-futures","SOLUSDT",1737394973917,[],[[237.28,26.0],[237.33,127.0],[237.37,8.0],[237.38,55.0],[237.39,26.0]]]
["binance-futures","SOLUSDT",1737395038757,[[239.44,5.0],[239.42,19.0],[239.41,17.0],[239.39,12.0],[239.38,4.0]],[[239.45,29.0],[239.46,9.0],[239.47,1.0],[239.48,16.0],[239.49,15.0]]]
["binance-futures","SOLUSDT",1737395052636,[[238.63,1.0],[238.62,14.0],[238.59,17.0],[238.57,25.0],[238.47,78.0]],[[238.66,47.0],[238.68,14.0],[238.7,1.0],[238.71,27.0],[238.72,156.0]]]
["binance-futures","SOLUSDT",1737395130619,[[237.8,4.0]],[[237.83,2.0],[237.88,1.0],[237.91,5.0],[237.92,41.0],[237.95,10.0]]]
["binance-futures","SOLUSDT",1737395161675,[[240.65,6.0],[240.6,1.0],[240.59,151.0]],[[240.66,41.0],[240.67,2.0],[240.68,5.0],[240.69,1.0],[240.7,1.0]]]
["binance-futures","SOLUSDT",1737395209216,[[240.35,10.0],[240.31,5.0],[240.3,3.0],[240.29,3.0],[240.28,28.0]],[[240.36,6.0],[240.37,10.0],[240.38,2.0],[240.39,32.0],[240.41,13.0]]]
["binance-futures","SOLUSDT",1737395246003,[[239.97,20.0],[239.95,15.0],[239.94,7.0],[239.93,1.0],[239.92,67.0]],[[240.02,31.0],[240.05,169.0],[240.06,8.0],[240.07,1.0],[240.11,219.0]]]
["binance-futures","SOLUSDT",1737395288833,[[239.41,27.0],[239.4,16.0],[239.39,5.0],[239.38,32.0],[239.37,79.0]],[[239.42,12.0],[239.43,64.0],[239.44,28.0],[239.45,10.0],[239.47,62.0]]]
["binance-futures","SOLUSDT",1737395324717,[[238.19,30.0],[238.18,14.0],[238.17,25.0],[238.16,17.0],[238.15,8.0]],[[238.2,7.0],[238.21,23.0],[238.22,5.0],[238.23,3.0],[238.24,85.0]]]
["binance-futures","SOLUSDT",1737395340617,[[238.0,9.0],[237.99,6.0],[237.98,4.0],[237.97,1.0],[237.95,16.0]],[[238.01,18.0],[238.02,15.0],[238.03,18.0],[238.04,102.0],[238.05,21.0]]]
["binance-futures","SOLUSDT",1737395403423,[],[[238.19,21.0],[238.2,23.0],[238.22,3.0],[238.23,141.0],[238.24,38.0]]]
["binance-futures","SOLUSDT",1737395440210,[[240.23,10.0],[240.22,7.0],[240.21,5.0],[240.2,5.0],[240.19,13.0]],[[240.24,12.0],[240.25,3.0],[240.26,6.0],[240.27,7.0],[240.28,6.0]]]
["binance-futures","SOLUSDT",1737395504863,[[240.29,1.0],[240.27,1.0],[240.26,13.0],[240.25,8.0],[240.24,13.0]],[[240.36,12.0],[240.37,15.0],[240.38,6.0],[240.39,93.0],[240.4,32.0]]]
["binance-futures","SOLUSDT",1737395518928,[[241.29,1.0],[241.28,27.0],[241.27,4.0],[241.26,8.0]],[[241.3,5.0],[241.31,14.0],[241.32,29.0],[241.33,35.0],[241.34,33.0]]]
["binance-futures","SOLUSDT",1737395555768,[[242.33,37.0],[242.32,104.0],[242.31,44.0],[242.3,2.0],[242.29,16.0]],[[242.34,215.0],[242.36,38.0],[242.37,1.0],[242.38,12.0],[242.39,1.0]]]
["binance-futures","SOLUSDT",1737395590926,[],[[243.34,8.0],[243.35,39.0],[243.36,45.0],[243.37,6.0],[243.38,6.0]]]
["binance-futures","SOLUSDT",1737395634591,[[243.74,27.0],[243.73,50.0],[243.72,17.0],[243.71,27.0],[243.7,27.0]],[[243.75,1.0],[243.76,11.0],[243.77,34.0],[243.78,39.0],[243.79,125.0]]]
["binance-futures","SOLUSDT",1737395671355,[[243.89,40.0],[243.88,31.0],[243.87,3.0],[243.86,2.0],[243.85,25.0]],[[243.9,86.0],[243.91,70.0],[243.92,1.0],[243.93,18.0],[243.94,12.0]]]
["binance-futures","SOLUSDT",1737395714013,[],[[242.55,41.0],[242.58,2.0],[242.59,13.0],[242.6,53.0],[242.61,123.0]]]
["binance-futures","SOLUSDT",1737395791558,[],[[241.96,1.0],[241.97,35.0],[241.98,6.0],[241.99,27.0],[242.0,26.0]]]
["binance-futures","SOLUSDT",1737395833580,[[241.79,20.0],[241.78,20.0],[241.77,30.0],[241.76,19.0],[241.75,37.0]],[[241.81,52.0],[241.82,24.0],[241.83,88.0],[241.84,1.0],[241.85,23.0]]]
["binance-futures","SOLUSDT",1737395837381,[[241.82,1.0],[241.81,6.0]],[[241.83,64.0],[241.84,49.0],[241.85,27.0],[241.86,83.0],[241.87,3.0]]]
["binance-futures","SOLUSDT",1737395907425,[[242.86,32.0],[242.85,12.0],[242.84,35.0],[242.83,15.0],[242.82,43.0]],[[242.87,50.0],[242.88,11.0],[242.89,13.0],[242.9,27.0],[242.91,12.0]]]
["binance-futures","SOLUSDT",1737395950054,[[243.64,9.0],[243.63,36.0],[243.62,66.0],[243.61,92.0],[243.6,1.0]],[[243.65,6.0],[243.66,5.0],[243.67,41.0],[243.68,27.0],[243.69,32.0]]]
["binance-futures","SOLUSDT",1737395961409,[[244.09,18.0],[244.08,19.0],[244.07,21.0],[244.06,48.0],[244.05,1.0]],[[244.1,7.0],[244.11,59.0],[244.12,46.0],[244.13,13.0],[244.14,8.0]]]
["binance-futures","SOLUSDT",1737396023986,[[244.54,57.0],[244.53,13.0],[244.52,24.0],[244.51,27.0],[244.5,15.0]],[[244.55,2.0],[244.56,5.0],[244.57,3.0],[244.58,12.0],[244.59,5.0]]]
["binance-futures","SOLUSDT",1737396059092,[[245.49,24.0],[245.48,17.0],[245.47,19.0],[245.46,34.0],[245.45,22.0]],[[245.5,53.0],[245.51,1.0],[245.52,11.0],[245.53,21.0],[245.54,24.0]]]
["binance-futures","SOLUSDT",1737396103025,[[243.63,10.0],[243.62,18.0],[243.61,16.0],[243.6,21.0],[243.59,47.0]],[[243.64,9.0],[243.65,24.0],[243.66,14.0],[243.67,137.0],[243.68,352.0]]]
["binance-futures","SOLUSDT",1737396145082,[[243.33,11.0],[243.32,13.0],[243.31,5.0],[243.3,4.0],[243.29,12.0]],[[243.34,19.0],[243.35,16.0],[243.36,38.0],[243.37,11.0],[243.38,8.0]]]
["binance-futures","SOLUSDT",1737396182542,[[244.34,69.0],[244.33,25.0],[244.32,16.0],[244.31,8.0],[244.3,21.0]],[[244.35,23.0],[244.36,40.0],[244.37,16.0],[244.38,13.0],[244.39,16.0]]]
["binance-futures","SOLUSDT",1737396218982,[[244.46,2.0],[244.45,2.0],[244.44,12.0],[244.43,2.0],[244.42,7.0]],[[244.47,63.0],[244.48,48.0],[244.49,28.0],[244.5,18.0],[244.51,21.0]]]
["binance-futures","SOLUSDT",1737396261343,[[244.64,8.0],[244.63,2.0],[244.62,17.0],[244.61,6.0],[244.6,25.0]],[[244.65,15.0],[244.66,27.0],[244.67,76.0],[244.68,52.0],[244.69,62.0]]]
["binance-futures","SOLUSDT",1737396307077,[[243.49,8.0],[243.48,13.0],[243.47,18.0],[243.46,160.0],[243.45,14.0]],[[243.5,18.0],[243.51,16.0],[243.53,102.0],[243.54,137.0],[243.55,50.0]]]
["binance-futures","SOLUSDT",1737396335946,[[242.31,54.0],[242.3,7.0],[242.29,13.0],[242.28,14.0],[242.27,83.0]],[[242.32,2.0],[242.33,4.0],[242.34,50.0],[242.35,123.0],[242.36,11.0]]]
["binance-futures","SOLUSDT",1737396378299,[[242.28,10.0],[242.27,301.0],[242.26,12.0],[242.25,3.0],[242.24,15.0]],[[242.29,15.0],[242.3,18.0],[242.31,38.0],[242.32,9.0],[242.33,8.0]]]
["binance-futures","SOLUSDT",1737396431242,[[243.82,12.0],[243.81,113.0],[243.8,67.0],[243.79,62.0],[243.78,40.0]],[[243.83,5.0],[243.84,3.0],[243.85,5.0],[243.86,15.0],[243.87,40.0]]]
["binance-futures","SOLUSDT",1737396500112,[[243.92,18.0],[243.91,1.0],[243.9,4.0],[243.89,3.0],[243.88,11.0]],[[243.93,25.0],[243.94,2.0],[243.95,30.0],[243.96,29.0],[243.97,57.0]]]
["binance-futures","SOLUSDT",1737396537583,[[243.6,85.0],[243.59,6.0],[243.58,21.0],[243.57,87.0],[243.56,13.0]],[[243.61,60.0],[243.63,8.0],[243.64,89.0],[243.65,19.0],[243.66,131.0]]]
["binance-futures","SOLUSDT",1737396556623,[[244.22,16.0],[244.21,26.0],[244.2,30.0],[244.19,2.0],[244.18,19.0]],[[244.23,23.0],[244.24,10.0],[244.25,3.0],[244.26,9.0],[244.27,83.0]]]
["binance-futures","SOLUSDT",1737396617204,[[246.27,10.0],[246.26,85.0],[246.25,25.0],[246.24,4.0],[246.23,16.0]],[[246.29,2.0],[246.3,17.0],[246.31,31.0],[246.32,242.0],[246.33,200.0]]]
["binance-futures","SOLUSDT",1737396654371,[[245.02,28.0],[245.01,75.0],[245.0,38.0],[244.99,22.0],[244.98,19.0]],[[245.03,28.0],[245.04,15.0],[245.05,10.0],[245.06,34.0],[245.07,28.0]]]
["binance-futures","SOLUSDT",1737396685244,[[244.6,6.0],[244.58,13.0],[244.57,12.0],[244.56,75.0],[244.55,5.0]],[[244.61,33.0],[244.62,27.0],[244.63,5.0],[244.64,30.0],[244.65,80.0]]]
["binance-futures","SOLUSDT",1737396734469,[[244.97,41.0],[244.96,9.0],[244.95,46.0],[244.94,10.0],[244.93,8.0]],[[244.98,14.0],[245.0,28.0],[245.01,3.0],[245.02,7.0],[245.04,25.0]]]
["binance-futures","SOLUSDT",1737396779729,[[245.94,33.0],[245.93,92.0],[245.92,34.0],[245.91,29.0],[245.9,88.0]],[[245.95,2.0],[245.96,4.0],[245.97,9.0],[245.98,2.0],[245.99,41.0]]]
["binance-futures","SOLUSDT",1737396814080,[[246.09,84.0],[246.08,18.0],[246.07,10.0],[246.06,3.0],[246.05,46.0]],[[246.1,94.0],[246.11,5.0],[246.12,5.0],[246.13,4.0],[246.14,75.0]]]
["binance-futures","SOLUSDT",1737396851513,[[245.82,40.0],[245.81,64.0],[245.8,18.0]],[[245.84,73.0],[245.85,111.0],[245.86,153.0],[245.87,7.0],[245.88,87.0]]]
["binance-futures","SOLUSDT",1737396904434,[[245.04,26.0],[245.03,19.0],[245.02,7.0],[245.01,64.0],[245.0,39.0]],[[245.05,129.0],[245.06,19.0],[245.07,8.0],[245.08,17.0],[245.09,40.0]]]
["binance-futures","SOLUSDT",1737396931215,[[245.59,94.0],[245.58,57.0],[245.57,9.0],[245.56,22.0],[245.55,19.0]],[[245.6,3.0],[245.61,3.0],[245.62,20.0],[245.63,10.0],[245.65,41.0]]]
["binance-futures","SOLUSDT",1737396968745,[[244.51,24.0],[244.5,11.0],[244.49,46.0],[244.48,13.0]],[[244.53,38.0],[244.54,70.0],[244.55,84.0],[244.56,208.0],[244.57,120.0]]]
["binance-futures","SOLUSDT",1737397033174,[[244.95,40.0],[244.94,33.0],[244.93,44.0],[244.92,45.0],[244.91,56.0]],[[244.96,24.0],[244.97,20.0],[244.98,3.0],[244.99,10.0],[245.0,63.0]]]
["binance-futures","SOLUSDT",1737397048384,[[244.62,1.0],[244.61,4.0],[244.6,5.0],[244.59,29.0],[244.58,79.0]],[[244.63,61.0],[244.64,32.0],[244.65,7.0],[244.66,58.0],[244.67,14.0]]]
["binance-futures","SOLUSDT",1737397127903,[[244.09,12.0],[244.08,26.0],[244.07,19.0],[244.06,292.0],[244.05,8.0]],[[244.1,12.0],[244.11,3.0],[244.12,99.0],[244.13,21.0],[244.14,19.0]]]
["binance-futures","SOLUSDT",1737397158536,[[246.1,1.0],[246.09,9.0],[246.08,10.0],[246.07,20.0],[246.06,22.0]],[[246.11,67.0],[246.12,12.0],[246.13,15.0],[246.14,221.0],[246.15,251.0]]]
["binance-futures","SOLUSDT",1737397207844,[[245.62,3.0],[245.61,11.0],[245.6,6.0],[245.59,34.0]],[[245.63,70.0],[245.64,26.0],[245.65,81.0],[245.66,15.0],[245.67,33.0]]]
["binance-futures","SOLUSDT",1737397245658,[[245.58,17.0],[245.57,60.0],[245.56,11.0],[245.55,9.0],[245.54,12.0]],[[245.59,7.0],[245.6,15.0],[245.61,30.0],[245.62,9.0],[245.63,11.0]]]
["binance-futures","SOLUSDT",1737397284226,[[246.14,15.0],[246.13,19.0],[246.12,16.0],[246.11,13.0],[246.1,23.0]],[[246.15,11.0],[246.16,15.0],[246.17,4.0],[246.18,5.0],[246.19,14.0]]]
["binance-futures","SOLUSDT",1737397326523,[[246.19,98.0],[246.18,60.0],[246.17,40.0],[246.16,48.0],[246.15,68.0]],[[246.2,56.0],[246.21,5.0],[246.22,74.0],[246.23,7.0],[246.24,12.0]]]
["binance-futures","SOLUSDT",1737397369359,[[246.14,89.0],[246.13,52.0],[246.12,20.0],[246.11,4.0],[246.1,61.0]],[[246.15,37.0],[246.16,31.0],[246.17,6.0],[246.18,7.0],[246.19,30.0]]]
["binance-futures","SOLUSDT",1737397410529,[[245.8,88.0],[245.79,9.0],[245.78,17.0],[245.77,22.0],[245.76,91.0]],[[245.81,6.0],[245.82,2.0],[245.83,2.0],[245.84,5.0],[245.85,24.0]]]
["binance-futures","SOLUSDT",1737397444726,[[246.23,108.0],[246.22,40.0],[246.21,181.0],[246.2,43.0],[246.19,63.0]],[[246.24,7.0],[246.25,3.0],[246.26,16.0],[246.27,28.0],[246.28,60.0]]]
["binance-futures","SOLUSDT",1737397468262,[[246.48,96.0],[246.47,19.0],[246.46,50.0],[246.45,11.0],[246.44,145.0]],[[246.49,26.0],[246.5,37.0],[246.51,5.0],[246.52,66.0],[246.53,37.0]]]
["binance-futures","SOLUSDT",1737397525645,[[246.36,72.0],[246.35,6.0],[246.34,15.0],[246.33,10.0],[246.32,85.0]],[[246.37,39.0],[246.38,17.0],[246.39,29.0],[246.4,3.0],[246.41,31.0]]]
["binance-futures","SOLUSDT",1737397568221,[[245.74,25.0],[245.73,23.0],[245.71,46.0],[245.7,26.0],[245.69,31.0]],[[245.75,84.0],[245.76,1.0],[245.77,20.0],[245.78,54.0],[245.79,17.0]]]
["binance-futures","SOLUSDT",1737397636294,[[246.03,35.0],[246.02,24.0],[246.01,16.0],[246.0,83.0],[245.99,45.0]],[[246.04,30.0],[246.05,5.0],[246.06,13.0],[246.07,31.0],[246.08,90.0]]]
["binance-futures","SOLUSDT",1737397643771,[[246.02,42.0],[246.01,15.0],[246.0,3.0],[245.99,7.0],[245.98,21.0]],[[246.03,75.0],[246.04,17.0],[246.05,106.0],[246.06,51.0],[246.07,39.0]]]
["binance-futures","SOLUSDT",1737397687177,[[245.06,100.0],[245.04,13.0],[245.03,75.0],[245.02,23.0],[245.01,35.0]],[[245.07,3.0],[245.08,10.0],[245.09,12.0],[245.1,5.0],[245.11,85.0]]]
["binance-futures","SOLUSDT",1737397765564,[[245.81,73.0],[245.8,41.0],[245.79,5.0],[245.78,19.0],[245.77,112.0]],[[245.82,23.0],[245.83,14.0],[245.84,16.0],[245.85,41.0],[245.86,7.0]]]
["binance-futures","SOLUSDT",1737397808719,[[246.01,43.0],[246.0,210.0],[245.99,22.0],[245.98,27.0],[245.97,129.0]],[[246.02,60.0],[246.03,4.0],[246.04,15.0],[246.05,144.0],[246.06,5.0]]]
["binance-futures","SOLUSDT",1737397851393,[[246.1,88.0],[246.09,40.0],[246.08,7.0],[246.07,21.0],[246.06,8.0]],[[246.11,2.0],[246.12,2.0],[246.13,4.0],[246.14,23.0],[246.15,50.0]]]
["binance-futures","SOLUSDT",1737397892517,[[245.89,133.0],[245.88,61.0],[245.87,27.0],[245.86,70.0],[245.85,87.0]],[[245.9,1.0],[245.91,2.0],[245.92,10.0],[245.93,21.0],[245.94,34.0]]]
["binance-futures","SOLUSDT",1737397931699,[[247.08,91.0],[247.07,50.0],[247.06,77.0],[247.05,118.0],[247.04,40.0]],[[247.09,8.0],[247.1,6.0],[247.11,12.0],[247.12,37.0],[247.13,12.0]]]
["binance-futures","SOLUSDT",1737397969238,[[246.32,10.0],[246.31,11.0],[246.3,16.0],[246.29,51.0],[246.28,31.0]],[[246.33,18.0],[246.34,4.0],[246.35,35.0],[246.36,41.0],[246.37,87.0]]]
["binance-futures","SOLUSDT",1737398017853,[[246.25,16.0],[246.24,14.0],[246.23,19.0],[246.22,8.0],[246.21,16.0]],[[246.26,35.0],[246.27,3.0],[246.28,16.0],[246.29,58.0],[246.3,17.0]]]
["binance-futures","SOLUSDT",1737398050246,[[245.87,84.0],[245.86,1.0],[245.85,6.0],[245.84,23.0],[245.83,42.0]],[[245.88,35.0],[245.89,1.0],[245.9,1.0],[245.91,1.0],[245.92,37.0]]]
["binance-futures","SOLUSDT",1737398087775,[[245.93,137.0],[245.92,47.0],[245.91,2.0],[245.9,6.0],[245.89,32.0]],[[245.94,15.0],[245.96,21.0],[245.97,15.0],[245.98,121.0],[245.99,61.0]]]
["binance-futures","SOLUSDT",1737398105975,[[246.43,69.0],[246.42,63.0],[246.41,70.0],[246.4,82.0],[246.39,150.0]],[[246.46,5.0],[246.47,5.0],[246.48,91.0],[246.49,33.0],[246.5,121.0]]]
["binance-futures","SOLUSDT",1737398168431,[[246.4,7.0],[246.39,1.0],[246.38,3.0],[246.37,17.0],[246.36,80.0]],[[246.41,61.0],[246.43,19.0],[246.44,8.0],[246.45,22.0],[246.46,18.0]]]
["binance-futures","SOLUSDT",1737398201936,[[247.31,11.0],[247.3,3.0],[247.29,2.0],[247.28,91.0]],[[247.32,85.0],[247.33,47.0],[247.34,7.0],[247.35,21.0],[247.36,26.0]]]
["binance-futures","SOLUSDT",1737398249890,[[247.86,162.0],[247.85,125.0],[247.84,126.0],[247.83,123.0],[247.82,42.0]],[[247.88,45.0],[247.89,10.0],[247.9,70.0],[247.91,36.0],[247.92,253.0]]]
["binance-futures","SOLUSDT",1737398289002,[[248.38,86.0],[248.37,21.0],[248.35,157.0]],[[248.39,1.0],[248.4,24.0],[248.41,39.0],[248.42,33.0],[248.43,16.0]]]
["binance-futures","SOLUSDT",1737398329628,[[248.0,47.0],[247.99,34.0],[247.98,43.0],[247.97,51.0],[247.96,164.0]],[[248.01,15.0],[248.02,49.0],[248.03,1.0],[248.04,3.0],[248.05,47.0]]]
["binance-futures","SOLUSDT",1737398369613,[[248.31,26.0],[248.3,1.0],[248.29,4.0],[248.28,17.0]],[[248.33,107.0],[248.34,89.0],[248.35,16.0],[248.36,40.0],[248.37,12.0]]]
["binance-futures","SOLUSDT",1737398407669,[[247.65,37.0],[247.64,2.0],[247.63,25.0],[247.62,74.0],[247.61,45.0]],[[247.66,22.0],[247.67,7.0],[247.68,22.0],[247.69,13.0],[247.7,38.0]]]
["binance-futures","SOLUSDT",1737398461143,[[247.58,43.0],[247.57,37.0],[247.56,51.0],[247.55,27.0],[247.54,22.0]],[[247.59,2.0],[247.6,5.0],[247.61,15.0],[247.62,88.0],[247.63,93.0]]]
["binance-futures","SOLUSDT",1737398489530,[[247.77,112.0],[247.76,101.0],[247.75,30.0],[247.74,141.0],[247.73,104.0]],[[247.78,49.0],[247.79,12.0],[247.8,71.0],[247.81,30.0],[247.82,164.0]]]
["binance-futures","SOLUSDT",1737398571661,[[247.25,6.0],[247.24,9.0],[247.23,4.0],[247.22,14.0],[247.21,45.0]],[[247.27,16.0],[247.28,84.0],[247.29,86.0],[247.3,89.0],[247.31,88.0]]]
["binance-futures","SOLUSDT",1737398590168,[[247.33,36.0],[247.32,12.0],[247.31,12.0],[247.3,48.0],[247.29,46.0]],[[247.34,19.0],[247.35,4.0],[247.36,94.0],[247.37,36.0],[247.38,17.0]]]
["binance-futures","SOLUSDT",1737398654849,[[247.58,30.0],[247.57,280.0],[247.56,88.0],[247.55,97.0],[247.54,158.0]],[[247.59,2.0],[247.6,2.0],[247.61,17.0],[247.62,21.0],[247.63,3.0]]]
["binance-futures","SOLUSDT",1737398693717,[[247.54,106.0],[247.53,47.0],[247.52,26.0],[247.51,12.0],[247.5,11.0]],[[247.55,6.0],[247.57,428.0],[247.58,62.0],[247.59,69.0],[247.6,88.0]]]
["binance-futures","SOLUSDT",1737398720341,[],[[248.2,7.0],[248.21,86.0],[248.22,84.0],[248.23,176.0],[248.24,108.0]]]
["binance-futures","SOLUSDT",1737398775718,[[248.56,2.0],[248.55,4.0],[248.54,25.0]],[[248.57,15.0],[248.58,56.0],[248.59,63.0],[248.6,45.0],[248.62,16.0]]]
["binance-futures","SOLUSDT",1737398819019,[[248.99,7.0],[248.98,10.0],[248.97,21.0],[248.96,20.0],[248.95,62.0]],[[249.0,65.0],[249.01,43.0],[249.02,107.0],[249.03,12.0],[249.04,43.0]]]
["binance-futures","SOLUSDT",1737398847293,[[248.89,106.0],[248.88,3.0],[248.87,71.0],[248.86,39.0],[248.85,112.0]],[[248.9,9.0],[248.91,11.0],[248.92,11.0],[248.93,3.0],[248.94,41.0]]]
["binance-futures","SOLUSDT",1737398894165,[],[[249.1,57.0],[249.11,10.0],[249.12,27.0],[249.13,1.0],[249.14,119.0]]]
["binance-futures","SOLUSDT",1737398947166,[[248.93,158.0],[248.92,64.0],[248.91,111.0],[248.9,46.0],[248.89,50.0]],[[248.94,28.0],[248.95,13.0],[248.96,14.0],[248.97,1.0],[248.98,66.0]]]
["binance-futures","SOLUSDT",1737398976274,[[249.3,104.0],[249.29,15.0],[249.28,28.0],[249.27,22.0],[249.26,23.0]],[[249.31,7.0],[249.32,6.0],[249.33,91.0],[249.34,116.0],[249.35,8.0]]]
["binance-futures","SOLUSDT",1737399019782,[[248.84,39.0],[248.83,49.0],[248.82,30.0],[248.81,18.0],[248.8,74.0]],[[248.85,1.0],[248.86,11.0],[248.87,31.0],[248.88,19.0],[248.89,15.0]]]
["binance-futures","SOLUSDT",1737399076465,[[249.21,36.0],[249.2,11.0],[249.19,38.0],[249.18,75.0],[249.16,58.0]],[[249.22,107.0],[249.23,27.0],[249.24,2.0],[249.25,65.0],[249.26,169.0]]]
["binance-futures","SOLUSDT",1737399096894,[[249.12,28.0],[249.11,40.0],[249.1,34.0],[249.09,62.0],[249.07,78.0]],[[249.13,3.0],[249.14,4.0],[249.15,41.0],[249.16,17.0],[249.17,26.0]]]
["binance-futures","SOLUSDT",1737399140979,[[248.99,115.0],[248.98,62.0],[248.97,80.0],[248.96,11.0],[248.95,19.0]],[[249.0,7.0],[249.01,32.0],[249.02,29.0],[249.03,32.0],[249.04,71.0]]]
["binance-futures","SOLUSDT",1737399207001,[[249.0,105.0],[248.99,202.0],[248.98,16.0],[248.97,194.0],[248.96,59.0]],[[249.01,5.0],[249.02,4.0],[249.03,3.0],[249.04,8.0],[249.05,18.0]]]
["binance-futures","SOLUSDT",1737399262403,[[249.27,74.0],[249.26,23.0],[249.25,15.0],[249.24,109.0],[249.23,26.0]],[[249.29,1.0],[249.3,4.0],[249.32,14.0],[249.33,15.0],[249.34,35.0]]]
["binance-futures","SOLUSDT",1737399305758,[[249.65,190.0],[249.64,55.0],[249.63,14.0],[249.62,13.0],[249.61,29.0]],[[249.67,7.0],[249.68,10.0],[249.69,8.0],[249.7,11.0],[249.71,87.0]]]
["binance-futures","SOLUSDT",1737399334596,[[249.62,9.0],[249.61,2.0],[249.6,22.0],[249.59,80.0],[249.58,22.0]],[[249.63,115.0],[249.64,2.0],[249.65,84.0],[249.66,104.0],[249.67,71.0]]]
["binance-futures","SOLUSDT",1737399388077,[[249.18,13.0],[249.17,4.0],[249.16,14.0],[249.15,9.0],[249.14,63.0]],[[249.19,123.0],[249.2,49.0],[249.22,20.0],[249.23,188.0],[249.24,201.0]]]
["binance-futures","SOLUSDT",1737399426701,[[249.56,110.0],[249.55,5.0],[249.54,75.0],[249.53,75.0],[249.52,69.0]],[[249.57,171.0],[249.58,19.0],[249.59,44.0],[249.6,45.0],[249.61,66.0]]]
["binance-futures","SOLUSDT",1737399464743,[[249.33,102.0],[249.32,53.0],[249.31,7.0],[249.3,21.0],[249.29,6.0]],[[249.34,6.0],[249.35,6.0],[249.36,126.0],[249.37,9.0],[249.38,27.0]]]
["binance-futures","SOLUSDT",1737399510935,[[248.85,8.0],[248.84,3.0],[248.83,5.0],[248.82,80.0],[248.81,25.0]],[[248.86,38.0],[248.87,64.0],[248.88,10.0],[248.89,149.0],[248.9,6.0]]]
["binance-futures","SOLUSDT",1737399550899,[[248.81,172.0],[248.8,74.0],[248.79,77.0],[248.78,20.0],[248.77,41.0]],[[248.82,62.0],[248.83,2.0],[248.84,510.0],[248.85,5.0],[248.86,174.0]]]
["binance-futures","SOLUSDT",1737399597185,[[249.05,6.0],[249.02,32.0],[249.01,113.0],[249.0,54.0]],[[249.06,62.0],[249.07,77.0],[249.08,54.0],[249.09,119.0],[249.1,276.0]]]
["binance-futures","SOLUSDT",1737399633906,[[248.64,20.0],[248.63,985.0],[248.62,87.0],[248.61,7.0],[248.6,111.0]],[[248.65,68.0],[248.66,28.0],[248.67,21.0],[248.68,83.0],[248.69,29.0]]]
["binance-futures","SOLUSDT",1737399695680,[[248.26,15.0],[248.25,10.0],[248.24,27.0]],[[248.27,110.0],[248.28,53.0],[248.29,47.0],[248.3,42.0],[248.31,78.0]]]
["binance-futures","SOLUSDT",1737399713314,[[248.23,32.0],[248.22,11.0],[248.21,9.0],[248.2,23.0],[248.19,23.0]],[[248.24,139.0],[248.25,30.0],[248.26,18.0],[248.27,153.0],[248.28,18.0]]]
["binance-futures","SOLUSDT",1737399750776,[[247.5,81.0],[247.49,49.0],[247.48,13.0],[247.47,22.0],[247.46,22.0]],[[247.51,14.0],[247.52,8.0],[247.53,116.0],[247.54,45.0],[247.55,8.0]]]
["binance-futures","SOLUSDT",1737399821179,[[247.21,63.0],[247.2,76.0],[247.19,48.0],[247.18,70.0],[247.17,101.0]],[[247.22,43.0],[247.23,6.0],[247.24,13.0],[247.25,15.0],[247.26,192.0]]]
["binance-futures","SOLUSDT",1737399831486,[[246.89,10.0],[246.88,2.0],[246.87,36.0],[246.86,2.0],[246.85,10.0]],[[246.9,94.0],[246.91,79.0],[246.92,41.0],[246.93,85.0],[246.94,102.0]]]
["binance-futures","SOLUSDT",1737399869010,[[246.71,41.0],[246.7,4.0],[246.69,3.0],[246.68,8.0],[246.67,2.0]],[[246.72,85.0],[246.73,78.0],[246.74,94.0],[246.75,137.0],[246.76,107.0]]]
["binance-futures","SOLUSDT",1737399951943,[[245.78,67.0],[245.77,40.0],[245.76,5.0],[245.75,48.0],[245.74,27.0]],[[245.79,45.0],[245.8,142.0],[245.81,13.0],[245.82,184.0],[245.83,87.0]]]
["binance-futures","SOLUSDT",1737399992382,[[246.46,4.0],[246.45,2.0],[246.44,28.0],[246.42,74.0],[246.41,64.0]],[[246.47,49.0],[246.48,45.0],[246.49,27.0],[246.5,48.0],[246.51,33.0]]]
["binance-futures","SOLUSDT",1737400030082,[[247.27,67.0],[247.26,47.0],[247.25,85.0],[247.24,90.0],[247.23,224.0]],[[247.28,23.0],[247.29,2.0],[247.3,21.0],[247.31,4.0],[247.32,12.0]]]
["binance-futures","SOLUSDT",1737400078976,[[247.14,149.0],[247.13,77.0],[247.12,27.0],[247.11,110.0],[247.1,65.0]],[[247.15,96.0],[247.16,82.0],[247.17,16.0],[247.18,12.0],[247.19,54.0]]]
["binance-futures","SOLUSDT",1737400113283,[[246.65,5.0],[246.64,3.0],[246.63,4.0],[246.62,26.0],[246.61,107.0]],[[246.66,62.0],[246.67,18.0],[246.68,39.0],[246.69,61.0],[246.7,77.0]]]
["binance-futures","SOLUSDT",1737400152050,[[246.27,45.0],[246.26,6.0],[246.25,6.0],[246.24,21.0],[246.23,12.0]],[[246.28,44.0],[246.29,61.0],[246.3,46.0],[246.31,67.0],[246.32,183.0]]]
["binance-futures","SOLUSDT",1737400209463,[[246.45,55.0],[246.44,22.0],[246.43,28.0],[246.42,98.0],[246.41,57.0]],[[246.46,201.0],[246.47,183.0],[246.48,18.0],[246.49,22.0],[246.5,140.0]]]
["binance-futures","SOLUSDT",1737400235146,[[246.51,332.0],[246.5,97.0],[246.49,89.0],[246.48,88.0],[246.47,27.0]],[[246.52,187.0],[246.53,6.0],[246.54,770.0],[246.55,85.0],[246.56,82.0]]]
["binance-futures","SOLUSDT",1737400278943,[[247.23,25.0],[247.22,21.0],[247.21,125.0],[247.2,53.0],[247.19,29.0]],[[247.24,26.0],[247.25,136.0],[247.26,206.0],[247.27,193.0],[247.28,326.0]]]
["binance-futures","SOLUSDT",1737400339279,[[247.45,27.0],[247.44,15.0],[247.43,16.0],[247.42,46.0],[247.41,16.0]],[[247.46,75.0],[247.47,61.0],[247.48,121.0],[247.49,47.0],[247.5,123.0]]]
["binance-futures","SOLUSDT",1737400356870,[[247.19,24.0],[247.18,19.0],[247.17,21.0]],[[247.2,141.0],[247.21,118.0],[247.22,485.0],[247.23,81.0],[247.24,145.0]]]
["binance-futures","SOLUSDT",1737400401120,[[247.28,142.0],[247.27,83.0],[247.26,122.0],[247.25,151.0],[247.24,339.0]],[[247.29,51.0],[247.3,37.0],[247.31,2.0],[247.32,29.0],[247.33,40.0]]]
["binance-futures","SOLUSDT",1737400470431,[[247.2,24.0],[247.19,79.0],[247.18,14.0],[247.17,126.0],[247.16,39.0]],[[247.21,66.0],[247.22,157.0],[247.23,260.0],[247.24,140.0],[247.25,75.0]]]
["binance-futures","SOLUSDT",1737400486227,[[247.26,77.0],[247.25,87.0],[247.24,170.0],[247.23,134.0],[247.22,60.0]],[[247.27,7.0],[247.28,18.0],[247.29,5.0],[247.3,22.0],[247.31,26.0]]]
["binance-futures","SOLUSDT",1737400529638,[[246.45,174.0],[246.44,6.0],[246.43,24.0],[246.42,4.0],[246.41,39.0]],[[246.46,19.0],[246.48,10.0],[246.49,25.0],[246.5,86.0],[246.51,98.0]]]
["binance-futures","SOLUSDT",1737400564281,[[247.37,10.0],[247.36,14.0],[247.35,17.0],[247.34,6.0],[247.33,66.0]],[[247.38,127.0],[247.39,70.0],[247.4,104.0],[247.41,161.0],[247.42,171.0]]]
["binance-futures","SOLUSDT",1737400608413,[[247.2,49.0],[247.19,20.0],[247.18,23.0],[247.17,48.0],[247.16,21.0]],[[247.21,43.0],[247.22,16.0],[247.23,74.0],[247.24,77.0],[247.25,44.0]]]
["binance-futures","SOLUSDT",1737400660567,[[247.53,11.0],[247.52,37.0],[247.51,12.0],[247.5,83.0],[247.49,107.0]],[[247.54,67.0],[247.55,78.0],[247.56,82.0],[247.57,234.0],[247.58,80.0]]]
["binance-futures","SOLUSDT",1737400730294,[[246.17,39.0],[246.16,14.0],[246.15,17.0],[246.14,31.0],[246.13,76.0]],[[246.18,142.0],[246.19,14.0],[246.2,33.0],[246.21,6.0],[246.22,7.0]]]
["binance-futures","SOLUSDT",1737400773832,[[245.6,17.0],[245.59,13.0],[245.58,53.0],[245.57,23.0],[245.55,262.0]],[[245.61,79.0],[245.62,17.0],[245.63,29.0],[245.64,70.0],[245.65,306.0]]]
["binance-futures","SOLUSDT",1737400790235,[[245.59,74.0],[245.58,22.0],[245.57,32.0],[245.55,15.0],[245.52,41.0]],[[245.6,17.0],[245.61,13.0],[245.62,33.0],[245.63,19.0],[245.64,99.0]]]
["binance-futures","SOLUSDT",1737400856783,[[245.94,60.0],[245.93,25.0],[245.92,36.0],[245.91,15.0],[245.9,45.0]],[[245.95,44.0],[245.96,86.0],[245.97,83.0],[245.98,25.0],[245.99,44.0]]]
["binance-futures","SOLUSDT",1737400894869,[[245.76,80.0],[245.75,15.0],[245.74,14.0],[245.73,30.0],[245.72,41.0]],[[245.77,23.0],[245.78,2.0],[245.79,51.0],[245.8,107.0],[245.81,6.0]]]
["binance-futures","SOLUSDT",1737400919325,[[245.85,241.0],[245.84,6.0],[245.83,52.0],[245.82,25.0],[245.81,22.0]],[[245.86,82.0],[245.87,72.0],[245.88,562.0],[245.89,76.0],[245.9,106.0]]]
["binance-futures","SOLUSDT",1737400977081,[[246.81,31.0],[246.8,9.0],[246.79,66.0],[246.78,68.0],[246.77,58.0]],[[246.82,93.0],[246.83,1.0],[246.84,19.0],[246.85,72.0],[246.86,36.0]]]
["binance-futures","SOLUSDT",1737401016225,[[246.9,122.0],[246.89,33.0],[246.88,439.0],[246.87,115.0],[246.86,58.0]],[[246.91,91.0],[246.92,44.0],[246.93,21.0],[246.94,48.0],[246.95,40.0]]]
["binance-futures","SOLUSDT",1737401049606,[[246.38,187.0],[246.37,26.0],[246.36,45.0],[246.35,352.0],[246.34,314.0]],[[246.39,287.0],[246.4,67.0],[246.41,16.0],[246.42,90.0],[246.43,88.0]]]
["binance-futures","SOLUSDT",1737401100030,[[246.37,21.0],[246.36,15.0],[246.35,29.0],[246.34,98.0],[246.33,71.0]],[[246.38,12.0],[246.39,5.0],[246.4,20.0],[246.41,35.0],[246.42,36.0]]]
["binance-futures","SOLUSDT",1737401139241,[[246.6,17.0],[246.59,33.0],[246.58,187.0],[246.57,250.0],[246.56,204.0]],[[246.61,9.0],[246.62,35.0],[246.63,6.0],[246.64,140.0],[246.65,146.0]]]
["binance-futures","SOLUSDT",1737401183041,[[246.83,246.0],[246.82,3.0],[246.81,62.0],[246.8,75.0],[246.79,84.0]],[[246.84,153.0],[246.85,39.0],[246.86,23.0],[246.87,30.0],[246.88,159.0]]]
["binance-futures","SOLUSDT",1737401221769,[[246.94,236.0],[246.93,108.0],[246.92,272.0],[246.91,111.0],[246.9,120.0]],[[246.95,35.0],[246.96,2.0],[246.97,5.0],[246.98,178.0],[246.99,52.0]]]
["binance-futures","SOLUSDT",1737401281660,[[246.79,252.0],[246.78,48.0],[246.77,43.0],[246.76,104.0],[246.75,112.0]],[[246.8,280.0],[246.81,5.0],[246.82,48.0],[246.83,57.0],[246.84,63.0]]]
["binance-futures","SOLUSDT",1737401306050,[[246.18,97.0],[246.17,24.0],[246.16,65.0],[246.15,88.0],[246.14,98.0]],[[246.19,670.0],[246.2,105.0],[246.21,2.0],[246.22,67.0],[246.23,285.0]]]
["binance-futures","SOLUSDT",1737401390003,[[245.59,54.0],[245.58,7.0],[245.57,65.0],[245.56,8.0],[245.55,8.0]],[[245.6,132.0],[245.61,23.0],[245.62,89.0],[245.63,41.0],[245.64,136.0]]]
["binance-futures","SOLUSDT",1737401418239,[[245.97,5.0],[245.96,5.0],[245.95,3.0],[245.94,13.0],[245.93,28.0]],[[245.98,67.0],[245.99,108.0],[246.0,122.0],[246.01,118.0],[246.02,216.0]]]
["binance-futures","SOLUSDT",1737401473502,[[245.8,4.0],[245.79,367.0],[245.78,9.0],[245.77,46.0],[245.75,27.0]],[[245.81,89.0],[245.82,68.0],[245.83,82.0],[245.84,15.0],[245.85,25.0]]]
["binance-futures","SOLUSDT",1737401512924,[[245.97,1.0],[245.96,1.0],[245.95,18.0],[245.94,4.0],[245.93,12.0]],[[245.98,64.0],[245.99,163.0],[246.0,69.0],[246.01,46.0],[246.02,89.0]]]
["binance-futures","SOLUSDT",1737401548482,[[244.82,43.0],[244.81,5.0],[244.8,17.0],[244.79,3.0],[244.78,4.0]],[[244.83,97.0],[244.84,33.0],[244.85,77.0],[244.86,56.0],[244.87,190.0]]]
["binance-futures","SOLUSDT",1737401594053,[[245.33,57.0],[245.32,72.0],[245.31,129.0],[245.3,165.0],[245.29,169.0]],[[245.34,12.0],[245.35,12.0],[245.36,13.0],[245.37,72.0],[245.38,17.0]]]
["binance-futures","SOLUSDT",1737401632409,[[245.19,55.0],[245.18,15.0],[245.17,3.0],[245.16,30.0],[245.15,23.0]],[[245.2,12.0],[245.21,133.0],[245.22,9.0],[245.23,10.0],[245.24,17.0]]]
["binance-futures","SOLUSDT",1737401676554,[[245.4,8.0],[245.39,8.0],[245.38,4.0],[245.37,34.0],[245.36,43.0]],[[245.41,66.0],[245.42,73.0],[245.43,10.0],[245.44,87.0],[245.45,83.0]]]
["binance-futures","SOLUSDT",1737401714977,[[245.76,75.0],[245.75,31.0],[245.74,42.0],[245.73,99.0],[245.72,68.0]],[[245.768,28.0],[245.77,62.0],[245.78,4.0],[245.79,6.0],[245.8,92.0]]]
["binance-futures","SOLUSDT",1737401758800,[[246.2,49.0],[246.19,18.0],[246.18,3.0],[246.17,114.0],[246.16,15.0]],[[246.21,75.0],[246.22,61.0],[246.23,18.0],[246.24,86.0],[246.25,118.0]]]
["binance-futures","SOLUSDT",1737401805782,[[246.76,33.0],[246.75,12.0],[246.74,47.0],[246.73,110.0],[246.72,54.0]],[[246.77,30.0],[246.78,12.0],[246.79,16.0],[246.8,34.0],[246.81,76.0]]]
["binance-futures","SOLUSDT",1737401838314,[[246.95,129.0],[246.94,12.0],[246.93,223.0],[246.92,118.0],[246.91,243.0]],[[246.96,89.0],[246.98,50.0],[246.99,57.0],[247.0,25164.0],[247.01,24.0]]]
["binance-futures","SOLUSDT",1737401882562,[[247.13,9.0],[247.12,2.0],[247.11,40.0],[247.1,61.0],[247.09,48.0]],[[247.14,128.0],[247.15,33.0],[247.16,40.0],[247.17,49.0],[247.18,123.0]]]
["binance-futures","SOLUSDT",1737401936452,[[245.93,81.0],[245.92,55.0],[245.91,114.0],[245.9,8.0],[245.89,155.0]],[[245.94,1.0],[245.96,3.0],[245.97,34.0],[245.98,13.0],[245.99,90.0]]]
["binance-futures","SOLUSDT",1737401964353,[[245.95,107.0],[245.94,5.0],[245.93,97.0],[245.92,26.0],[245.91,210.0]],[[245.96,42.0],[245.97,2.0],[245.98,62.0],[245.99,5.0],[246.0,81.0]]]
["binance-futures","SOLUSDT",1737402038149,[[245.9,85.0],[245.89,27.0],[245.88,113.0],[245.87,59.0],[245.86,138.0]],[[245.91,51.0],[245.92,62.0],[245.93,5.0],[245.94,84.0],[245.95,91.0]]]
["binance-futures","SOLUSDT",1737402085551,[[245.34,67.0],[245.33,12.0],[245.32,37.0],[245.31,46.0],[245.3,85.0]],[[245.35,17.0],[245.36,2.0],[245.37,6.0],[245.38,49.0],[245.39,197.0]]]
["binance-futures","SOLUSDT",1737402086225,[[245.36,58.0],[245.35,19.0],[245.34,53.0],[245.33,104.0],[245.32,91.0]],[[245.37,23.0],[245.38,41.0],[245.39,66.0],[245.4,9.0],[245.41,168.0]]]
["binance-futures","SOLUSDT",1737402171598,[[245.78,60.0],[245.77,71.0],[245.76,18.0],[245.75,85.0],[245.74,85.0]],[[245.79,78.0],[245.81,21.0],[245.82,13.0],[245.83,272.0],[245.84,179.0]]]
["binance-futures","SOLUSDT",1737402212121,[[245.85,74.0],[245.84,11.0],[245.83,19.0],[245.82,23.0],[245.81,141.0]],[[245.86,21.0],[245.87,19.0],[245.88,18.0],[245.89,13.0],[245.9,13.0]]]
["binance-futures","SOLUSDT",1737402258592,[[244.72,8.0],[244.71,11.0],[244.7,34.0]],[[244.75,220.0],[244.76,205.0],[244.77,240.0],[244.78,42.0],[244.79,22.0]]]
["binance-futures","SOLUSDT",1737402305564,[[245.14,15.0],[245.13,15.0],[245.12,24.0],[245.11,35.0],[245.1,171.0]],[[245.15,108.0],[245.16,64.0],[245.17,223.0],[245.18,79.0],[245.19,22.0]]]
["binance-futures","SOLUSDT",1737402342151,[[245.94,80.0],[245.93,14.0],[245.92,16.0],[245.91,79.0],[245.9,41.0]],[[245.95,82.0],[245.96,61.0],[245.97,2.0],[245.98,6.0],[245.99,238.0]]]
["binance-futures","SOLUSDT",1737402380000,[[247.53,58.0],[247.52,11.0],[247.51,40.0],[247.5,122.0],[247.49,56.0]],[[247.54,29.0],[247.55,3.0],[247.56,20.0],[247.57,23.0],[247.58,6.0]]]
["binance-futures","SOLUSDT",1737402432176,[[247.25,27.0],[247.24,1.0],[247.23,1.0],[247.22,37.0],[247.21,66.0]],[[247.26,68.0],[247.27,10.0],[247.28,42.0],[247.29,8.0],[247.3,19.0]]]
["binance-futures","SOLUSDT",1737402460251,[[246.67,66.0],[246.66,14.0],[246.65,48.0],[246.64,30.0],[246.63,125.0]],[[246.68,70.0],[246.69,17.0],[246.7,11.0],[246.71,78.0],[246.72,28.0]]]
["binance-futures","SOLUSDT",1737402498307,[[247.39,36.0],[247.38,8.0],[247.37,21.0],[247.36,123.0],[247.35,31.0]],[[247.4,3.0],[247.42,12.0],[247.43,33.0],[247.44,66.0],[247.45,25.0]]]
["binance-futures","SOLUSDT",1737402560515,[[246.76,63.0],[246.75,15.0],[246.74,90.0],[246.73,62.0],[246.72,107.0]],[[246.77,49.0],[246.78,10.0],[246.79,5.0],[246.8,7.0],[246.81,127.0]]]
["binance-futures","SOLUSDT",1737402580975,[[245.85,69.0],[245.84,10.0],[245.83,25.0],[245.82,60.0],[245.81,33.0]],[[245.86,45.0],[245.87,8.0],[245.88,12.0],[245.89,4.0],[245.9,69.0]]]
["binance-futures","SOLUSDT",1737402619080,[[246.51,50.0],[246.5,37.0],[246.49,40.0],[246.48,101.0],[246.47,72.0]],[[246.52,59.0],[246.53,3.0],[246.54,7.0],[246.55,2.0],[246.56,6.0]]]
["binance-futures","SOLUSDT",1737402694002,[[246.26,71.0],[246.25,71.0],[246.24,13.0],[246.23,81.0],[246.22,148.0]],[[246.27,111.0],[246.28,21.0],[246.29,12.0],[246.3,71.0],[246.31,20.0]]]
["binance-futures","SOLUSDT",1737402702557,[[246.32,66.0],[246.31,11.0],[246.3,13.0],[246.29,104.0],[246.28,7.0]],[[246.33,25.0],[246.34,3.0],[246.35,84.0],[246.36,69.0],[246.37,5.0]]]
["binance-futures","SOLUSDT",1737402749407,[[246.98,2.0],[246.97,6.0],[246.96,26.0],[246.95,1.0],[246.94,57.0]],[[246.99,76.0],[247.0,9.0],[247.01,11.0],[247.02,48.0],[247.03,46.0]]]
["binance-futures","SOLUSDT",1737402788210,[[247.18,4.0],[247.16,2.0],[247.15,30.0]],[[247.19,123.0],[247.2,32.0],[247.21,2.0],[247.22,18.0],[247.23,12.0]]]
["binance-futures","SOLUSDT",1737402875710,[[246.22,18.0],[246.21,31.0],[246.2,22.0],[246.19,2.0],[246.18,22.0]],[[246.23,83.0],[246.24,90.0],[246.25,94.0],[246.26,36.0],[246.27,107.0]]]
["binance-futures","SOLUSDT",1737402892875,[[246.61,17.0],[246.6,3.0],[246.59,60.0],[246.58,5.0],[246.57,82.0]],[[246.62,82.0],[246.63,2.0],[246.64,14.0],[246.65,5.0],[246.66,74.0]]]
["binance-futures","SOLUSDT",1737402962567,[[247.26,68.0],[247.25,154.0],[247.24,81.0],[247.23,27.0],[247.22,150.0]],[[247.29,4.0],[247.3,32.0],[247.31,10.0],[247.33,43.0],[247.34,84.0]]]
["binance-futures","SOLUSDT",1737403000050,[[246.87,43.0],[246.86,8.0],[246.85,78.0],[246.84,65.0]],[[246.88,62.0],[246.89,110.0],[246.9,43.0],[246.91,9.0],[246.92,21.0]]]
["binance-futures","SOLUSDT",1737403023364,[[246.84,19.0],[246.83,2.0],[246.82,6.0],[246.81,12.0],[246.8,14.0]],[[246.85,34.0],[246.86,54.0],[246.87,55.0],[246.88,96.0],[246.89,45.0]]]
["binance-futures","SOLUSDT",1737403085026,[[247.07,84.0],[247.06,58.0],[247.05,98.0],[247.04,66.0],[247.03,173.0]],[[247.08,7.0],[247.09,3.0],[247.1,4.0],[247.11,5.0],[247.12,64.0]]]
["binance-futures","SOLUSDT",1737403123191,[[246.32,12.0],[246.31,5.0],[246.3,16.0],[246.29,82.0],[246.28,15.0]],[[246.33,167.0],[246.34,21.0],[246.35,101.0],[246.36,153.0],[246.37,16.0]]]
["binance-futures","SOLUSDT",1737403155130,[[246.91,72.0],[246.9,76.0],[246.89,104.0],[246.88,116.0],[246.87,14.0]],[[246.92,12.0],[246.93,4.0],[246.94,4.0],[246.95,4.0],[246.96,28.0]]]
["binance-futures","SOLUSDT",1737403211657,[[245.81,127.0],[245.8,65.0],[245.79,72.0],[245.78,30.0],[245.77,150.0]],[[245.82,44.0],[245.83,9.0],[245.84,20.0],[245.85,60.0],[245.86,21.0]]]
["binance-futures","SOLUSDT",1737403255320,[[245.48,21.0],[245.47,2.0],[245.46,26.0],[245.45,6.0],[245.44,35.0]],[[245.49,125.0],[245.5,147.0],[245.51,456.0],[245.52,102.0],[245.53,80.0]]]
["binance-futures","SOLUSDT",1737403288234,[[245.05,42.0],[245.04,28.0],[245.03,67.0],[245.02,140.0],[245.01,265.0]],[[245.06,93.0],[245.07,89.0],[245.08,46.0],[245.09,73.0],[245.1,92.0]]]
["binance-futures","SOLUSDT",1737403331685,[[245.2,44.0],[245.19,61.0],[245.18,95.0],[245.17,14.0],[245.16,68.0]],[[245.21,34.0],[245.23,10.0],[245.24,29.0],[245.25,68.0],[245.26,20.0]]]
["binance-futures","SOLUSDT",1737403375225,[[246.03,55.0],[246.02,9.0],[246.01,2.0],[246.0,47.0],[245.99,11.0]],[[246.04,62.0],[246.05,26.0],[246.06,100.0],[246.07,19.0],[246.08,34.0]]]
["binance-futures","SOLUSDT",1737403416599,[[245.5,10.0],[245.48,16.0],[245.47,24.0],[245.46,11.0],[245.45,37.0]],[[245.51,74.0],[245.52,34.0],[245.53,13.0],[245.54,85.0],[245.55,11.0]]]
["binance-futures","SOLUSDT",1737403452180,[[245.07,5.0],[245.06,10.0],[245.05,14.0],[245.04,83.0],[245.03,143.0]],[[245.08,62.0],[245.09,74.0],[245.1,125.0],[245.11,10.0],[245.12,72.0]]]
["binance-futures","SOLUSDT",1737403519437,[[245.06,14.0]],[[245.07,63.0],[245.08,43.0],[245.09,57.0],[245.1,68.0],[245.11,135.0]]]
["binance-futures","SOLUSDT",1737403579635,[[246.5,88.0],[246.49,70.0],[246.48,14.0],[246.47,113.0],[246.46,101.0]],[[246.51,51.0],[246.52,13.0],[246.53,14.0],[246.54,73.0],[246.55,179.0]]]
["binance-futures","SOLUSDT",1737403623956,[[245.69,56.0],[245.68,42.0],[245.67,39.0],[245.66,71.0],[245.65,10.0]],[[245.7,3.0],[245.71,18.0],[245.72,12.0],[245.73,3.0],[245.74,12.0]]]
["binance-futures","SOLUSDT",1737403649301,[[246.1,21.0],[246.09,2.0],[246.08,2.0],[246.07,7.0]],[[246.11,53.0],[246.12,43.0],[246.13,43.0],[246.14,47.0],[246.15,88.0]]]
["binance-futures","SOLUSDT",1737403702580,[[246.25,97.0],[246.24,138.0],[246.23,46.0],[246.22,282.0],[246.21,134.0]],[[246.26,6.0],[246.27,18.0],[246.28,12.0],[246.29,63.0],[246.3,84.0]]]
["binance-futures","SOLUSDT",1737403747525,[[247.31,97.0],[247.3,19.0],[247.29,14.0],[247.28,50.0],[247.27,51.0]],[[247.32,46.0],[247.33,16.0],[247.34,13.0],[247.35,24.0],[247.36,6.0]]]
["binance-futures","SOLUSDT",1737403779849,[[246.87,1.0],[246.86,4.0],[246.85,11.0]],[[246.88,74.0],[246.89,40.0],[246.9,40.0],[246.91,12.0],[246.92,16.0]]]
["binance-futures","SOLUSDT",1737403832597,[[246.78,24.0],[246.77,25.0],[246.76,46.0],[246.75,20.0],[246.74,27.0]],[[246.79,20.0],[246.8,12.0],[246.81,24.0],[246.82,25.0],[246.83,67.0]]]
["binance-futures","SOLUSDT",1737403873447,[[247.02,87.0],[247.01,57.0],[246.99,12.0],[246.98,13.0]],[[247.03,1.0],[247.04,15.0],[247.05,12.0],[247.06,3.0],[247.07,14.0]]]
["binance-futures","SOLUSDT",1737403915867,[[246.87,11.0],[246.86,18.0],[246.85,33.0]],[[246.88,26.0],[246.89,17.0],[246.9,26.0],[246.91,40.0],[246.92,53.0]]]
["binance-futures","SOLUSDT",1737403959054,[[247.18,53.0],[247.17,19.0],[247.16,32.0],[247.15,8.0],[247.14,84.0]],[[247.19,39.0],[247.2,3.0],[247.21,2.0],[247.22,9.0],[247.23,98.0]]]
["binance-futures","SOLUSDT",1737403999661,[[247.21,12.0],[247.2,5.0],[247.19,34.0],[247.18,645.0],[247.16,76.0]],[[247.22,79.0],[247.23,93.0],[247.24,32.0],[247.25,86.0],[247.26,64.0]]]
["binance-futures","SOLUSDT",1737404049577,[[247.04,20.0],[247.03,14.0],[247.02,19.0],[247.01,12.0],[247.0,89.0]],[[247.05,71.0],[247.06,24.0],[247.07,23.0],[247.08,37.0],[247.09,22.0]]]
["binance-futures","SOLUSDT",1737404084521,[[246.48,148.0],[246.47,5.0],[246.46,10.0],[246.45,12.0],[246.44,7.0]],[[246.49,32.0],[246.52,12.0],[246.53,81.0],[246.54,9.0],[246.55,28.0]]]
["binance-futures","SOLUSDT",1737404123033,[[246.47,49.0],[246.45,5.0],[246.44,2.0],[246.43,42.0],[246.41,91.0]],[[246.48,7.0],[246.49,2.0],[246.5,22.0],[246.51,3.0],[246.52,39.0]]]
["binance-futures","SOLUSDT",1737404185232,[[246.27,42.0],[246.26,6.0],[246.25,39.0],[246.24,65.0],[246.23,68.0]],[[246.28,6.0],[246.29,4.0],[246.3,8.0],[246.31,10.0],[246.32,19.0]]]
["binance-futures","SOLUSDT",1737404206684,[[245.85,108.0],[245.84,38.0],[245.83,91.0],[245.82,61.0],[245.81,18.0]],[[245.86,13.0],[245.87,18.0],[245.88,179.0],[245.89,190.0],[245.9,11.0]]]
["binance-futures","SOLUSDT",1737404282624,[[245.55,26.0],[245.54,5.0],[245.53,8.0],[245.52,41.0],[245.51,14.0]],[[245.56,68.0],[245.57,2.0],[245.58,3.0],[245.59,32.0],[245.6,170.0]]]
["binance-futures","SOLUSDT",1737404332150,[[246.11,37.0],[246.1,6.0],[246.09,95.0],[246.08,100.0],[246.07,7.0]],[[246.12,29.0],[246.13,7.0],[246.14,11.0],[246.15,36.0],[246.16,32.0]]]
["binance-futures","SOLUSDT",1737404370798,[[246.29,41.0],[246.28,12.0],[246.27,32.0],[246.26,37.0],[246.25,242.0]],[[246.3,18.0],[246.31,124.0],[246.32,3.0],[246.33,3.0],[246.34,7.0]]]
["binance-futures","SOLUSDT",1737404416948,[[245.26,87.0],[245.25,41.0],[245.24,19.0],[245.23,4.0],[245.22,24.0]],[[245.27,55.0],[245.28,13.0],[245.29,7.0],[245.3,75.0],[245.31,68.0]]]
["binance-futures","SOLUSDT",1737404454679,[[245.72,51.0],[245.71,2.0],[245.7,10.0],[245.69,4.0],[245.68,72.0]],[[245.73,45.0],[245.74,19.0],[245.75,35.0],[245.76,32.0],[245.77,13.0]]]
["binance-futures","SOLUSDT",1737404493304,[[245.61,5.0],[245.6,6.0],[245.59,9.0],[245.58,22.0],[245.57,9.0]],[[245.62,64.0],[245.63,34.0],[245.64,26.0],[245.65,23.0],[245.66,94.0]]]
["binance-futures","SOLUSDT",1737404548047,[[245.64,6.0],[245.63,3.0],[245.62,13.0],[245.61,81.0],[245.6,90.0]],[[245.65,100.0],[245.66,116.0],[245.67,111.0],[245.68,120.0],[245.69,41.0]]]
["binance-futures","SOLUSDT",1737404577547,[[246.36,58.0],[246.35,10.0],[246.34,76.0],[246.33,98.0],[246.32,118.0]],[[246.37,25.0],[246.38,40.0],[246.39,6.0],[246.4,81.0],[246.41,65.0]]]
["binance-futures","SOLUSDT",1737404616740,[[246.83,73.0],[246.82,43.0],[246.81,8.0],[246.8,17.0],[246.79,10.0]],[[246.84,9.0],[246.85,2.0],[246.86,3.0],[246.87,1.0],[246.88,21.0]]]
["binance-futures","SOLUSDT",1737404678600,[[247.38,64.0],[247.37,20.0],[247.36,60.0],[247.35,9.0],[247.34,110.0]],[[247.39,159.0],[247.4,3.0],[247.41,41.0],[247.42,7.0],[247.43,86.0]]]
["binance-futures","SOLUSDT",1737404700698,[[247.2,31.0],[247.19,28.0],[247.18,40.0],[247.17,114.0],[247.16,99.0]],[[247.21,47.0],[247.22,3.0],[247.23,17.0],[247.24,6.0],[247.25,39.0]]]
["binance-futures","SOLUSDT",1737404744776,[[247.67,116.0],[247.65,1.0],[247.64,100.0],[247.63,23.0],[247.62,201.0]],[[247.68,9.0],[247.69,71.0],[247.7,16.0],[247.71,71.0],[247.72,70.0]]]
["binance-futures","SOLUSDT",1737404809723,[[248.43,115.0],[248.42,14.0],[248.41,85.0],[248.4,30.0],[248.39,39.0]],[[248.44,49.0],[248.45,78.0],[248.46,47.0],[248.47,91.0],[248.48,64.0]]]
["binance-futures","SOLUSDT",1737404823355,[[248.6,82.0],[248.59,172.0],[248.58,58.0],[248.57,387.0],[248.56,105.0]],[[248.61,68.0],[248.62,5.0],[248.63,17.0],[248.64,41.0],[248.65,478.0]]]
["binance-futures","SOLUSDT",1737404867859,[[247.59,4.0],[247.57,6.0],[247.56,15.0],[247.55,20.0],[247.54,229.0]],[[247.6,177.0],[247.61,110.0],[247.62,135.0],[247.63,213.0],[247.64,76.0]]]
["binance-futures","SOLUSDT",1737404940852,[[247.09,87.0],[247.08,44.0],[247.07,104.0],[247.06,113.0],[247.05,82.0]],[[247.1,91.0],[247.11,15.0],[247.12,44.0],[247.13,22.0],[247.14,117.0]]]
["binance-futures","SOLUSDT",1737404991017,[[246.98,39.0],[246.97,37.0],[246.96,72.0],[246.95,97.0],[246.94,87.0]],[[246.99,46.0],[247.0,18.0],[247.01,57.0],[247.02,51.0],[247.03,83.0]]]
["binance-futures","SOLUSDT",1737405001493,[[246.93,61.0],[246.92,27.0],[246.91,82.0],[246.9,82.0],[246.89,118.0]],[[246.94,15.0],[246.95,9.0],[246.96,21.0],[246.97,102.0],[246.98,62.0]]]
["binance-futures","SOLUSDT",1737405074498,[[246.42,18.0],[246.41,22.0],[246.4,56.0],[246.39,72.0],[246.38,16.0]],[[246.43,1.0],[246.44,10.0],[246.45,12.0],[246.46,12.0],[246.47,19.0]]]
["binance-futures","SOLUSDT",1737405120504,[[246.38,3.0],[246.37,68.0],[246.36,46.0],[246.35,81.0]],[[246.39,65.0],[246.4,74.0],[246.41,100.0],[246.42,84.0],[246.43,133.0]]]
["binance-futures","SOLUSDT",1737405132615,[[246.44,120.0],[246.43,44.0],[246.42,88.0],[246.41,150.0],[246.4,45.0]],[[246.45,3.0],[246.46,9.0],[246.47,9.0],[246.48,4.0],[246.49,12.0]]]
["binance-futures","SOLUSDT",1737405198372,[[246.94,7.0],[246.93,19.0],[246.92,14.0],[246.91,7.0],[246.9,55.0]],[[246.95,35.0],[246.96,7.0],[246.97,3.0],[246.98,43.0],[246.99,13.0]]]
["binance-futures","SOLUSDT",1737405241755,[[248.21,11.0],[248.2,14.0],[248.19,21.0],[248.18,14.0],[248.17,51.0]],[[248.22,119.0],[248.23,115.0],[248.24,56.0],[248.25,119.0],[248.26,14.0]]]
["binance-futures","SOLUSDT",1737405261418,[[248.55,105.0],[248.54,22.0],[248.53,15.0],[248.52,73.0],[248.51,104.0]],[[248.56,9.0],[248.57,13.0],[248.58,13.0],[248.59,13.0],[248.6,13.0]]]
["binance-futures","SOLUSDT",1737405323744,[[248.02,12.0],[248.01,3.0],[248.0,21.0],[247.99,7.0],[247.98,91.0]],[[248.03,59.0],[248.04,29.0],[248.05,81.0],[248.06,34.0],[248.07,141.0]]]
["binance-futures","SOLUSDT",1737405363150,[[247.39,50.0],[247.38,23.0],[247.37,21.0],[247.36,21.0],[247.35,9.0]],[[247.4,55.0],[247.41,7.0],[247.42,8.0],[247.43,51.0],[247.44,90.0]]]
["binance-futures","SOLUSDT",1737405392094,[[247.89,59.0],[247.88,90.0],[247.87,214.0],[247.86,209.0],[247.85,219.0]],[[247.9,2.0],[247.91,2.0],[247.92,8.0],[247.93,65.0],[247.94,7.0]]]
["binance-futures","SOLUSDT",1737405450508,[[248.22,50.0],[248.21,24.0],[248.2,17.0],[248.19,59.0],[248.18,82.0]],[[248.23,12.0],[248.24,9.0],[248.25,9.0],[248.26,9.0],[248.27,84.0]]]
["binance-futures","SOLUSDT",1737405490584,[[248.29,21.0],[248.28,2.0],[248.27,16.0],[248.26,6.0],[248.25,17.0]],[[248.3,157.0],[248.31,80.0],[248.32,139.0],[248.33,49.0],[248.34,88.0]]]
["binance-futures","SOLUSDT",1737405529480,[[248.17,122.0],[248.16,32.0],[248.15,145.0],[248.14,82.0],[248.13,145.0]],[[248.18,85.0],[248.19,1.0],[248.2,3.0],[248.21,120.0],[248.22,113.0]]]
["binance-futures","SOLUSDT",1737405576895,[[248.82,11.0],[248.81,51.0],[248.8,12.0],[248.79,69.0],[248.78,82.0]],[[248.83,78.0],[248.84,17.0],[248.85,19.0],[248.86,46.0],[248.87,143.0]]]
["binance-futures","SOLUSDT",1737405616036,[[247.9,20.0],[247.89,16.0],[247.88,70.0],[247.86,22.0],[247.85,235.0]],[[247.91,51.0],[247.92,10.0],[247.93,50.0],[247.94,27.0],[247.95,104.0]]]
["binance-futures","SOLUSDT",1737405665907,[[248.19,50.0],[248.18,30.0],[248.17,71.0],[248.16,141.0],[248.15,8.0]],[[248.2,7.0],[248.21,7.0],[248.22,15.0],[248.23,32.0],[248.24,87.0]]]
["binance-futures","SOLUSDT",1737405749406,[[248.03,46.0],[248.02,112.0],[248.01,212.0],[248.0,85.0],[247.99,87.0]],[[248.04,4.0],[248.05,7.0],[248.06,15.0],[248.07,25.0],[248.11,67.0]]]
["binance-futures","SOLUSDT",1737405791034,[[248.03,45.0],[248.01,11.0],[248.0,25.0],[247.99,22.0]],[[248.04,62.0],[248.05,14.0],[248.06,79.0],[248.07,135.0],[248.08,95.0]]]
["binance-futures","SOLUSDT",1737405804296,[[247.84,52.0],[247.83,3.0],[247.82,7.0],[247.81,40.0],[247.8,54.0]],[[247.85,73.0],[247.86,26.0],[247.87,100.0],[247.88,27.0],[247.89,1.0]]]
["binance-futures","SOLUSDT",1737405879324,[[246.95,180.0],[246.94,87.0],[246.93,102.0],[246.92,2.0],[246.91,7.0]],[[246.96,11.0],[246.97,2.0],[246.98,11.0],[246.99,24.0],[247.0,15.0]]]
["binance-futures","SOLUSDT",1737405913904,[[247.27,109.0],[247.26,3.0],[247.25,90.0],[247.24,82.0],[247.23,163.0]],[[247.28,86.0],[247.29,2.0],[247.3,22.0],[247.31,84.0],[247.32,172.0]]]
["binance-futures","SOLUSDT",1737405967139,[[247.45,19.0],[247.44,73.0],[247.43,49.0],[247.42,19.0],[247.41,17.0]],[[247.46,1.0],[247.47,1.0],[247.48,2.0],[247.49,5.0],[247.5,39.0]]]
["binance-futures","SOLUSDT",1737406006632,[[246.63,51.0],[246.62,18.0],[246.61,74.0],[246.6,54.0],[246.59,70.0]],[[246.64,151.0],[246.65,19.0],[246.66,115.0],[246.67,1.0],[246.68,69.0]]]
["binance-futures","SOLUSDT",1737406049654,[[246.63,9.0],[246.62,8.0],[246.61,11.0],[246.6,15.0],[246.59,46.0]],[[246.64,46.0],[246.66,102.0],[246.67,14.0],[246.68,102.0],[246.69,147.0]]]
["binance-futures","SOLUSDT",1737406096063,[[246.89,87.0],[246.88,53.0],[246.87,70.0],[246.86,46.0],[246.85,85.0]],[[246.9,17.0],[246.91,9.0],[246.92,11.0],[246.93,63.0],[246.94,78.0]]]
["binance-futures","SOLUSDT",1737406139681,[[247.05,65.0],[247.04,10.0],[247.03,70.0],[247.02,100.0],[247.01,139.0]],[[247.06,87.0],[247.07,71.0],[247.08,68.0],[247.09,72.0],[247.1,30.0]]]
["binance-futures","SOLUSDT",1737406194252,[[247.5,39.0],[247.49,15.0],[247.48,79.0],[247.47,72.0],[247.46,76.0]],[[247.51,43.0],[247.52,15.0],[247.53,73.0],[247.54,83.0],[247.55,91.0]]]
["binance-futures","SOLUSDT",1737406230524,[[247.39,75.0],[247.38,43.0],[247.37,72.0],[247.36,5.0],[247.35,106.0]],[[247.4,87.0],[247.41,6.0],[247.42,45.0],[247.43,638.0],[247.44,22.0]]]
["binance-futures","SOLUSDT",1737406278901,[[247.0,93.0],[246.99,6.0],[246.98,67.0],[246.97,172.0],[246.96,172.0]],[[247.01,138.0],[247.02,76.0],[247.03,97.0],[247.04,11.0],[247.05,15.0]]]
["binance-futures","SOLUSDT",1737406331315,[[246.4,54.0],[246.39,14.0],[246.38,90.0],[246.37,156.0],[246.36,86.0]],[[246.41,41.0],[246.42,2.0],[246.43,2.0],[246.44,3.0],[246.45,9.0]]]
["binance-futures","SOLUSDT",1737406358819,[[245.99,91.0],[245.98,70.0],[245.97,80.0],[245.96,131.0],[245.95,91.0]],[[246.0,8.0],[246.01,10.0],[246.02,10.0],[246.03,11.0],[246.04,9.0]]]
["binance-futures","SOLUSDT",1737406406758,[[245.96,51.0],[245.95,41.0],[245.94,70.0],[245.93,143.0],[245.92,444.0]],[[245.97,11.0],[245.98,80.0],[245.99,102.0],[246.0,122.0],[246.01,93.0]]]
["binance-futures","SOLUSDT",1737406472026,[[246.1,54.0],[246.09,30.0],[246.08,163.0],[246.07,92.0],[246.06,152.0]],[[246.11,1.0],[246.12,18.0],[246.13,5.0],[246.14,52.0],[246.16,78.0]]]
["binance-futures","SOLUSDT",1737406536378,[[245.78,171.0],[245.77,152.0],[245.76,120.0],[245.75,110.0],[245.74,236.0]],[[245.79,2.0],[245.8,10.0],[245.81,18.0],[245.82,4.0],[245.83,39.0]]]
["binance-futures","SOLUSDT",1737406582945,[[245.4,89.0],[245.39,76.0],[245.38,96.0],[245.37,7.0],[245.36,19.0]],[[245.41,86.0],[245.42,7.0],[245.43,40.0],[245.44,788.0],[245.45,106.0]]]
["binance-futures","SOLUSDT",1737406606458,[[245.01,54.0],[245.0,27.0],[244.99,70.0],[244.98,96.0],[244.96,72.0]],[[245.02,2.0],[245.03,17.0],[245.04,135.0],[245.05,92.0],[245.06,70.0]]]
["binance-futures","SOLUSDT",1737406666554,[[244.95,77.0],[244.94,14.0],[244.93,107.0],[244.92,112.0],[244.91,82.0]],[[244.96,56.0],[244.97,131.0],[244.98,75.0],[244.99,100.0],[245.0,791.0]]]
["binance-futures","SOLUSDT",1737406712536,[[244.98,76.0],[244.97,12.0],[244.96,52.0],[244.95,92.0],[244.94,77.0]],[[244.99,9.0],[245.0,2.0],[245.01,71.0],[245.02,46.0],[245.03,105.0]]]
["binance-futures","SOLUSDT",1737406750441,[[245.06,348.0],[245.05,65.0],[245.04,129.0],[245.03,41.0],[245.02,53.0]],[[245.07,69.0],[245.08,11.0],[245.09,85.0],[245.1,562.0],[245.11,100.0]]]
["binance-futures","SOLUSDT",1737406802154,[[245.05,44.0],[245.04,15.0],[245.03,87.0],[245.02,88.0],[245.01,96.0]],[[245.06,16.0],[245.07,13.0],[245.08,70.0],[245.09,180.0],[245.1,169.0]]]
["binance-futures","SOLUSDT",1737406854930,[[244.99,14.0],[244.98,58.0],[244.97,38.0],[244.96,37.0],[244.95,29.0]],[[245.0,1.0],[245.01,66.0],[245.02,27.0],[245.03,30.0],[245.04,45.0]]]
["binance-futures","SOLUSDT",1737406888351,[[245.41,114.0],[245.4,71.0],[245.39,44.0],[245.38,95.0],[245.37,79.0]],[[245.42,31.0],[245.43,2.0],[245.44,15.0],[245.45,64.0],[245.46,58.0]]]
["binance-futures","SOLUSDT",1737406927918,[[245.47,64.0],[245.46,10.0],[245.45,100.0],[245.44,138.0],[245.43,199.0]],[[245.48,39.0],[245.49,3.0],[245.5,8.0],[245.51,15.0],[245.52,88.0]]]
["binance-futures","SOLUSDT",1737406990656,[[245.86,8.0],[245.84,11.0],[245.83,125.0],[245.82,87.0]],[[245.87,59.0],[245.88,2.0],[245.89,15.0],[245.9,142.0],[245.91,80.0]]]
["binance-futures","SOLUSDT",1737407017079,[[246.22,115.0],[246.21,88.0],[246.2,83.0],[246.19,62.0],[246.18,19.0]],[[246.23,41.0],[246.24,17.0],[246.25,17.0],[246.26,171.0],[246.27,19.0]]]
["binance-futures","SOLUSDT",1737407057415,[[246.46,11.0],[246.45,35.0],[246.44,20.0],[246.43,19.0]],[[246.47,27.0],[246.48,69.0],[246.49,19.0],[246.5,7.0],[246.51,108.0]]]
["binance-futures","SOLUSDT",1737407128406,[[246.24,92.0],[246.23,113.0],[246.22,211.0],[246.21,158.0],[246.2,259.0]],[[246.25,100.0],[246.26,2.0],[246.27,81.0],[246.28,66.0],[246.29,95.0]]]
["binance-futures","SOLUSDT",1737407145416,[[246.03,2.0],[246.02,9.0],[246.01,12.0],[246.0,115.0],[245.99,10.0]],[[246.04,221.0],[246.05,33.0],[246.06,112.0],[246.07,159.0],[246.08,207.0]]]
["binance-futures","SOLUSDT",1737407185041,[[245.76,18.0],[245.75,12.0],[245.74,13.0],[245.73,126.0],[245.72,38.0]],[[245.77,153.0],[245.78,111.0],[245.79,131.0],[245.8,1.0],[245.81,80.0]]]
["binance-futures","SOLUSDT",1737407269429,[[246.07,120.0],[246.06,93.0],[246.05,133.0],[246.04,21.0],[246.03,41.0]],[[246.08,6.0],[246.09,3.0],[246.1,69.0],[246.11,65.0],[246.12,77.0]]]
["binance-futures","SOLUSDT",1737407320515,[[245.7,11.0],[245.69,11.0],[245.68,4.0],[245.67,7.0],[245.66,28.0]],[[245.71,8.0],[245.72,151.0],[245.73,116.0],[245.74,23.0],[245.75,215.0]]]
["binance-futures","SOLUSDT",1737407362579,[[246.41,103.0],[246.4,22.0],[246.39,23.0],[246.38,14.0],[246.37,107.0]],[[246.42,88.0],[246.43,66.0],[246.44,62.0],[246.45,7.0],[246.46,43.0]]]
["binance-futures","SOLUSDT",1737407408059,[[246.24,55.0],[246.23,2.0],[246.22,5.0],[246.21,29.0],[246.2,122.0]],[[246.25,22.0],[246.27,9.0],[246.28,26.0],[246.29,128.0],[246.3,28.0]]]
["binance-futures","SOLUSDT",1737407449297,[[247.21,66.0],[247.2,5.0],[247.19,1.0],[247.18,4.0],[247.17,18.0]],[[247.22,157.0],[247.23,103.0],[247.24,108.0],[247.25,82.0],[247.26,52.0]]]
["binance-futures","SOLUSDT",1737407464231,[[246.98,9.0],[246.97,3.0],[246.96,4.0],[246.95,139.0],[246.94,161.0]],[[246.99,57.0],[247.0,113.0],[247.01,178.0],[247.02,109.0],[247.03,90.0]]]
["binance-futures","SOLUSDT",1737407539600,[[246.83,140.0],[246.82,24.0],[246.81,14.0],[246.8,102.0],[246.79,28.0]],[[246.84,114.0],[246.85,92.0],[246.86,85.0],[246.87,71.0],[246.88,108.0]]]
["binance-futures","SOLUSDT",1737407581998,[[246.64,20.0],[246.63,1.0],[246.62,12.0],[246.61,13.0],[246.6,74.0]],[[246.65,206.0],[246.66,80.0],[246.67,124.0],[246.68,53.0],[246.69,98.0]]]
["binance-futures","SOLUSDT",1737407611566,[[247.12,250.0],[247.11,86.0],[247.1,75.0],[247.09,5.0],[247.08,27.0]],[[247.13,70.0],[247.14,60.0],[247.15,77.0],[247.16,111.0],[247.17,28.0]]]
["binance-futures","SOLUSDT",1737407670561,[[247.69,183.0],[247.68,95.0],[247.67,1463.0],[247.66,19.0],[247.65,114.0]],[[247.7,77.0],[247.71,35.0],[247.72,2.0],[247.73,3.0],[247.74,9.0]]]
["binance-futures","SOLUSDT",1737407712742,[[247.88,45.0],[247.87,52.0],[247.86,53.0],[247.85,72.0],[247.84,15.0]],[[247.89,34.0],[247.9,7.0],[247.91,76.0],[247.92,16.0],[247.93,20.0]]]
["binance-futures","SOLUSDT",1737407749653,[[248.02,134.0],[248.01,33.0],[248.0,92.0],[247.99,107.0],[247.98,174.0]],[[248.03,7.0],[248.04,3.0],[248.05,16.0],[248.06,20.0],[248.07,23.0]]]
["binance-futures","SOLUSDT",1737407800107,[[248.16,55.0],[248.15,63.0],[248.14,89.0],[248.13,57.0],[248.12,108.0]],[[248.17,91.0],[248.18,3.0],[248.19,79.0],[248.2,28.0],[248.21,258.0]]]
["binance-futures","SOLUSDT",1737407846701,[[248.15,91.0],[248.14,134.0],[248.13,168.0],[248.12,107.0],[248.11,80.0]],[[248.16,2.0],[248.17,13.0],[248.18,4.0],[248.19,28.0],[248.2,21.0]]]
["binance-futures","SOLUSDT",1737407885661,[[248.16,71.0],[248.15,18.0],[248.14,92.0],[248.13,80.0],[248.12,113.0]],[[248.17,70.0],[248.19,5.0],[248.2,85.0],[248.21,64.0],[248.22,33.0]]]
["binance-futures","SOLUSDT",1737407927480,[[248.88,110.0],[248.87,84.0],[248.86,48.0],[248.85,73.0],[248.84,158.0]],[[248.89,6.0],[248.9,1.0],[248.91,65.0],[248.92,71.0],[248.93,72.0]]]
["binance-futures","SOLUSDT",1737407973607,[[249.08,86.0],[249.07,101.0],[249.06,82.0],[249.05,109.0],[249.04,54.0]],[[249.09,55.0],[249.1,15.0],[249.11,64.0],[249.12,6.0],[249.13,85.0]]]
["binance-futures","SOLUSDT",1737408023419,[[249.34,103.0],[249.33,70.0],[249.32,90.0],[249.31,18.0],[249.3,29.0]],[[249.35,84.0],[249.36,4.0],[249.37,33.0],[249.38,85.0],[249.39,88.0]]]
["binance-futures","SOLUSDT",1737408103699,[[249.96,125.0],[249.95,99.0],[249.94,101.0],[249.93,67.0],[249.92,153.0]],[[249.97,12.0],[249.98,1.0],[249.99,63.0],[250.0,843.0],[250.01,75.0]]]
["binance-futures","SOLUSDT",1737408148397,[[250.05,48.0],[250.04,140.0],[250.03,113.0],[250.02,45.0],[250.01,46.0]],[[250.06,3.0],[250.07,12.0],[250.08,15.0],[250.09,54.0],[250.1,37.0]]]
["binance-futures","SOLUSDT",1737408159399,[[250.04,2.0],[250.03,62.0],[250.02,26.0],[250.01,87.0],[250.0,74.0]],[[250.05,8.0],[250.06,61.0],[250.07,17.0],[250.08,77.0],[250.09,149.0]]]
["binance-futures","SOLUSDT",1737408235057,[[249.26,41.0],[249.25,149.0],[249.24,10.0],[249.23,30.0],[249.22,15.0]],[[249.27,74.0],[249.28,31.0],[249.29,46.0],[249.3,111.0],[249.31,191.0]]]
["binance-futures","SOLUSDT",1737408265805,[[249.03,35.0],[249.02,64.0],[249.01,92.0],[249.0,62.0],[248.99,41.0]],[[249.04,112.0],[249.05,4.0],[249.06,56.0],[249.07,46.0],[249.08,117.0]]]
["binance-futures","SOLUSDT",1737408316283,[[249.74,62.0],[249.73,19.0],[249.72,20.0],[249.71,18.0],[249.7,101.0]],[[249.75,33.0],[249.76,52.0],[249.77,17.0],[249.78,5.0],[249.79,19.0]]]
["binance-futures","SOLUSDT",1737408361755,[[249.1,33.0],[249.09,11.0],[249.08,13.0],[249.07,61.0],[249.06,20.0]],[[249.11,58.0],[249.12,9.0],[249.13,80.0],[249.14,94.0],[249.15,150.0]]]
["binance-futures","SOLUSDT",1737408400746,[[249.3,48.0],[249.29,22.0],[249.28,32.0],[249.27,149.0],[249.26,146.0]],[[249.31,5.0],[249.34,10.0],[249.35,17.0],[249.36,95.0],[249.37,72.0]]]
["binance-futures","SOLUSDT",1737408448261,[[249.58,52.0],[249.57,15.0],[249.56,48.0],[249.55,158.0],[249.54,49.0]],[[249.59,41.0],[249.61,10.0],[249.62,37.0],[249.63,43.0],[249.64,93.0]]]
["binance-futures","SOLUSDT",1737408490311,[[248.93,10.0],[248.91,10.0],[248.9,32.0],[248.89,60.0],[248.88,288.0]],[[248.94,9.0],[248.95,2.0],[248.96,8.0],[248.97,3.0],[248.98,18.0]]]
["binance-futures","SOLUSDT",1737408541010,[[249.17,83.0],[249.16,33.0],[249.15,29.0],[249.14,56.0],[249.13,25.0]],[[249.18,1.0],[249.19,1.0],[249.2,26.0],[249.21,99.0],[249.22,122.0]]]
["binance-futures","SOLUSDT",1737408582928,[[249.39,67.0],[249.38,68.0],[249.37,75.0],[249.36,88.0],[249.35,66.0]],[[249.4,33.0],[249.43,75.0],[249.44,97.0],[249.45,97.0],[249.46,37.0]]]
["binance-futures","SOLUSDT",1737408624536,[[249.4,92.0],[249.39,71.0],[249.38,21.0],[249.37,67.0],[249.35,42.0]],[[249.41,83.0],[249.42,15.0],[249.43,20.0],[249.44,122.0],[249.45,103.0]]]
["binance-futures","SOLUSDT",1737408679094,[[249.15,24.0],[249.14,7.0],[249.13,83.0],[249.12,33.0],[249.11,99.0]],[[249.16,61.0],[249.18,31.0],[249.19,82.0],[249.2,16.0],[249.21,109.0]]]
["binance-futures","SOLUSDT",1737408709113,[[249.02,135.0],[249.01,105.0],[249.0,113.0],[248.99,24.0],[248.98,18.0]],[[249.03,203.0],[249.04,11.0],[249.05,1.0],[249.06,88.0],[249.07,32.0]]]
["binance-futures","SOLUSDT",1737408795134,[[249.28,59.0],[249.27,18.0],[249.26,28.0],[249.25,15.0],[249.24,101.0]],[[249.29,21.0],[249.3,28.0],[249.31,29.0],[249.32,15.0],[249.33,11.0]]]
["binance-futures","SOLUSDT",1737408818344,[[248.84,14.0],[248.83,11.0],[248.82,17.0],[248.81,17.0],[248.79,40.0]],[[248.85,58.0],[248.86,65.0],[248.87,106.0],[248.88,141.0],[248.89,72.0]]]
["binance-futures","SOLUSDT",1737408882128,[[248.58,17.0],[248.57,13.0],[248.56,25.0],[248.55,52.0],[248.54,9.0]],[[248.59,83.0],[248.6,11.0],[248.61,45.0],[248.62,98.0],[248.63,87.0]]]
["binance-futures","SOLUSDT",1737408923303,[[248.18,36.0],[248.17,64.0],[248.16,65.0],[248.15,67.0],[248.14,3.0]],[[248.19,35.0],[248.2,98.0],[248.21,70.0],[248.22,124.0],[248.23,232.0]]]
["binance-futures","SOLUSDT",1737408955968,[[248.63,52.0],[248.62,14.0],[248.61,21.0],[248.6,57.0],[248.59,67.0]],[[248.64,31.0],[248.65,8.0],[248.66,18.0],[248.67,168.0],[248.68,150.0]]]
["binance-futures","SOLUSDT",1737409009465,[[247.28,1.0],[247.27,8.0],[247.26,21.0],[247.25,27.0],[247.24,48.0]],[[247.29,326.0],[247.3,8.0],[247.31,16.0],[247.32,36.0],[247.33,47.0]]]
["binance-futures","SOLUSDT",1737409055807,[[247.25,13.0],[247.24,12.0],[247.23,12.0],[247.22,24.0],[247.21,16.0]],[[247.26,61.0],[247.27,65.0],[247.28,89.0],[247.29,884.0],[247.3,177.0]]]
["binance-futures","SOLUSDT",1737409095620,[[247.25,126.0],[247.24,5.0],[247.23,31.0],[247.22,14.0],[247.21,61.0]],[[247.26,14.0],[247.27,12.0],[247.28,10.0],[247.29,7.0],[247.3,23.0]]]
["binance-futures","SOLUSDT",1737409135110,[[247.44,6.0],[247.43,24.0],[247.42,15.0],[247.41,26.0],[247.4,3.0]],[[247.45,25.0],[247.46,10.0],[247.47,21.0],[247.48,18.0],[247.49,78.0]]]
["binance-futures","SOLUSDT",1737409195707,[[248.18,43.0],[248.17,10.0],[248.16,37.0],[248.15,44.0],[248.14,31.0]],[[248.19,26.0],[248.2,56.0],[248.21,16.0],[248.22,20.0],[248.23,71.0]]]
["binance-futures","SOLUSDT",1737409220927,[[248.68,44.0],[248.67,18.0],[248.66,47.0],[248.65,53.0],[248.64,57.0]],[[248.69,57.0],[248.7,7.0],[248.71,19.0],[248.72,93.0],[248.73,128.0]]]
["binance-futures","SOLUSDT",1737409260183,[[248.37,47.0],[248.36,32.0],[248.35,67.0],[248.34,83.0],[248.33,106.0]],[[248.38,6.0],[248.39,32.0],[248.4,74.0],[248.41,100.0],[248.42,73.0]]]
["binance-futures","SOLUSDT",1737409325387,[[248.09,73.0],[248.08,7.0],[248.07,3.0],[248.06,10.0],[248.05,8.0]],[[248.1,81.0],[248.11,47.0],[248.12,72.0],[248.13,5.0],[248.14,148.0]]]
["binance-futures","SOLUSDT",1737409342943,[[248.23,28.0],[248.22,3.0],[248.21,12.0],[248.2,37.0],[248.19,9.0]],[[248.24,56.0],[248.25,71.0],[248.26,90.0],[248.27,82.0],[248.28,46.0]]]
["binance-futures","SOLUSDT",1737409388864,[[248.68,44.0],[248.67,22.0],[248.66,85.0],[248.65,29.0],[248.64,52.0]],[[248.69,1.0],[248.7,5.0],[248.71,13.0],[248.72,20.0],[248.73,30.0]]]
["binance-futures","SOLUSDT",1737409463833,[[248.25,11.0],[248.24,20.0],[248.23,58.0],[248.22,214.0],[248.21,39.0]],[[248.26,109.0],[248.28,39.0],[248.29,144.0],[248.32,204.0],[248.35,198.0]]]
["binance-futures","SOLUSDT",1737409518443,[[248.15,21.0],[248.14,31.0],[248.13,7.0]],[[248.16,16.0],[248.17,40.0],[248.18,28.0],[248.19,63.0],[248.2,16.0]]]
["binance-futures","SOLUSDT",1737409564944,[[248.04,81.0],[248.03,2.0],[248.02,3.0],[248.01,162.0],[248.0,255.0]],[[248.05,41.0],[248.06,25.0],[248.07,31.0],[248.08,116.0],[248.09,53.0]]]
["binance-futures","SOLUSDT",1737409598889,[[248.12,2.0],[248.11,5.0],[248.1,7.0],[248.09,9.0]],[[248.13,36.0],[248.14,48.0],[248.16,13.0],[248.17,14.0],[248.18,52.0]]]
["binance-futures","SOLUSDT",1737409646430,[[246.95,13.0],[246.94,9.0],[246.93,8.0],[246.92,12.0],[246.91,17.0]],[[246.96,71.0],[246.97,1.0],[246.98,13.0],[246.99,21.0],[247.0,207.0]]]
["binance-futures","SOLUSDT",1737409688941,[[246.25,96.0],[246.24,53.0],[246.23,18.0],[246.22,25.0],[246.21,63.0]],[[246.26,24.0],[246.27,1.0],[246.28,6.0],[246.29,1.0],[246.3,97.0]]]
["binance-futures","SOLUSDT",1737409728903,[[246.08,36.0],[246.07,21.0],[246.06,6.0],[246.05,11.0],[246.04,163.0]],[[246.09,64.0],[246.1,22.0],[246.11,67.0],[246.12,175.0],[246.13,91.0]]]
["binance-futures","SOLUSDT",1737409771240,[[246.96,7.0],[246.95,5.0]],[[246.97,88.0],[246.98,35.0],[246.99,87.0],[247.0,68.0],[247.01,123.0]]]
["binance-futures","SOLUSDT",1737409788488,[[246.6,34.0],[246.59,34.0],[246.58,68.0],[246.57,19.0],[246.56,27.0]],[[246.61,6.0],[246.62,11.0],[246.63,60.0],[246.64,20.0],[246.65,5.0]]]
["binance-futures","SOLUSDT",1737409850579,[[246.09,62.0],[246.08,13.0],[246.07,26.0],[246.06,8.0],[246.05,22.0]],[[246.1,46.0],[246.11,4.0],[246.12,76.0],[246.13,79.0],[246.14,174.0]]]
["binance-futures","SOLUSDT",1737409894545,[[246.54,18.0],[246.53,6.0],[246.52,18.0],[246.51,2.0],[246.5,15.0]],[[246.55,110.0],[246.56,18.0],[246.57,108.0],[246.58,10.0],[246.59,11.0]]]
["binance-futures","SOLUSDT",1737409919415,[[247.02,41.0],[247.01,18.0]],[[247.03,20.0],[247.04,25.0],[247.05,11.0],[247.06,32.0],[247.07,22.0]]]
["binance-futures","SOLUSDT",1737409973808,[[246.43,67.0],[246.42,1.0],[246.41,16.0],[246.4,11.0],[246.39,112.0]],[[246.44,19.0],[246.46,66.0],[246.47,82.0],[246.48,74.0],[246.49,124.0]]]
["binance-futures","SOLUSDT",1737410017949,[[246.1,55.0],[246.09,3.0],[246.08,42.0],[246.07,3.0],[246.06,18.0]],[[246.11,255.0],[246.12,17.0],[246.13,20.0],[246.14,49.0],[246.15,92.0]]]
["binance-futures","SOLUSDT",1737410050354,[[246.34,12.0],[246.33,1.0],[246.32,1.0],[246.31,1.0],[246.3,10.0]],[[246.35,88.0],[246.36,128.0],[246.37,80.0],[246.38,74.0],[246.39,123.0]]]
["binance-futures","SOLUSDT",1737410100804,[[246.17,137.0],[246.15,10.0],[246.14,49.0],[246.13,44.0],[246.1,112.0]],[[246.18,38.0],[246.19,11.0],[246.2,13.0],[246.21,6.0],[246.22,30.0]]]
["binance-futures","SOLUSDT",1737410141142,[[245.81,2.0],[245.8,7.0],[245.79,4.0],[245.78,27.0],[245.77,81.0]],[[245.82,51.0],[245.83,1.0],[245.84,14.0],[245.85,17.0],[245.86,99.0]]]
["binance-futures","SOLUSDT",1737410182479,[[246.25,31.0],[246.24,4.0],[246.23,14.0],[246.22,9.0],[246.21,33.0]],[[246.26,46.0],[246.27,9.0],[246.28,9.0],[246.29,9.0],[246.3,81.0]]]
["binance-futures","SOLUSDT",1737410272220,[[246.49,5.0],[246.48,1.0],[246.47,36.0],[246.45,73.0],[246.44,57.0]],[[246.5,39.0],[246.51,19.0],[246.52,40.0],[246.53,121.0],[246.54,117.0]]]
["binance-futures","SOLUSDT",1737410311077,[[246.51,7.0],[246.5,32.0]],[[246.52,5.0],[246.53,17.0],[246.54,232.0],[246.55,61.0],[246.56,3.0]]]
["binance-futures","SOLUSDT",1737410320283,[[246.5,33.0],[246.49,31.0],[246.48,53.0],[246.47,63.0],[246.46,44.0]],[[246.51,1.0],[246.52,1.0],[246.53,11.0],[246.54,53.0],[246.55,71.0]]]
["binance-futures","SOLUSDT",1737410394494,[[245.98,428.0],[245.97,1.0],[245.96,12.0]],[[245.99,23.0],[246.0,12.0],[246.01,164.0],[246.02,50.0],[246.03,2.0]]]
["binance-futures","SOLUSDT",1737410432096,[[245.93,1.0],[245.92,6.0],[245.91,13.0],[245.9,2.0],[245.89,17.0]],[[245.94,82.0],[245.95,54.0],[245.96,65.0],[245.97,27.0],[245.98,50.0]]]
["binance-futures","SOLUSDT",1737410449616,[[245.79,81.0],[245.78,1.0],[245.77,1.0],[245.76,4.0],[245.75,14.0]],[[245.8,91.0],[245.81,56.0],[245.82,66.0],[245.83,17.0],[245.84,14.0]]]
["binance-futures","SOLUSDT",1737410513671,[[245.23,9.0],[245.22,4.0],[245.21,38.0],[245.2,80.0],[245.19,10.0]],[[245.24,51.0],[245.25,8.0],[245.26,12.0],[245.27,11.0],[245.28,11.0]]]
["binance-futures","SOLUSDT",1737410545275,[[245.09,2.0],[245.08,7.0],[245.07,12.0],[245.06,2.0],[245.05,241.0]],[[245.1,75.0],[245.11,36.0],[245.12,97.0],[245.13,67.0],[245.14,73.0]]]
["binance-futures","SOLUSDT",1737410594736,[[244.7,36.0],[244.69,31.0],[244.68,25.0],[244.67,134.0],[244.66,7.0]],[[244.71,36.0],[244.72,37.0],[244.73,30.0],[244.74,143.0],[244.75,80.0]]]
["binance-futures","SOLUSDT",1737410632411,[[243.55,46.0],[243.54,25.0],[243.53,68.0],[243.52,2.0],[243.51,31.0]],[[243.56,19.0],[243.58,1.0],[243.59,48.0],[243.6,20.0],[243.61,66.0]]]
["binance-futures","SOLUSDT",1737410675324,[[242.81,21.0],[242.78,12.0],[242.77,50.0],[242.76,32.0],[242.75,93.0]],[[242.82,47.0],[242.83,13.0],[242.84,26.0],[242.85,2.0],[242.86,25.0]]]
["binance-futures","SOLUSDT",1737410712203,[[244.03,31.0],[244.02,127.0],[244.01,125.0],[244.0,60.0],[243.99,100.0]],[[244.09,10.0],[244.1,112.0],[244.11,12.0],[244.12,180.0],[244.13,29.0]]]
["binance-futures","SOLUSDT",1737410749231,[[244.68,2.0],[244.66,13.0],[244.65,8.0],[244.64,14.0],[244.63,2.0]],[[244.69,22.0],[244.7,8.0],[244.71,133.0],[244.72,15.0],[244.73,85.0]]]
["binance-futures","SOLUSDT",1737410800348,[[244.59,34.0],[244.58,75.0],[244.57,65.0],[244.56,6.0],[244.55,68.0]],[[244.6,8.0],[244.61,63.0],[244.62,3.0],[244.65,47.0],[244.7,51.0]]]
["binance-futures","SOLUSDT",1737410829790,[[244.16,124.0],[244.15,1.0],[244.14,6.0],[244.13,71.0],[244.12,52.0]],[[244.17,12.0],[244.19,6.0],[244.2,57.0],[244.21,17.0],[244.22,31.0]]]
["binance-futures","SOLUSDT",1737410872848,[[244.84,10.0],[244.83,91.0],[244.82,108.0],[244.81,57.0],[244.8,77.0]],[[244.85,2.0],[244.86,2.0],[244.87,3.0],[244.88,5.0],[244.89,9.0]]]
["binance-futures","SOLUSDT",1737410926312,[[245.67,74.0],[245.66,60.0],[245.65,44.0],[245.64,128.0],[245.63,117.0]],[[245.68,18.0],[245.69,30.0],[245.7,3.0],[245.71,2.0],[245.72,12.0]]]
["binance-futures","SOLUSDT",1737410991035,[[244.02,102.0],[244.01,15.0],[244.0,187.0],[243.99,177.0],[243.98,60.0]],[[244.03,8.0],[244.05,11.0],[244.06,76.0],[244.07,14.0],[244.09,9.0]]]
["binance-futures","SOLUSDT",1737411033966,[[243.96,84.0],[243.95,80.0],[243.94,48.0],[243.93,40.0],[243.92,98.0]],[[243.97,12.0],[243.98,3.0],[243.99,10.0],[244.0,9.0],[244.02,10.0]]]
["binance-futures","SOLUSDT",1737411053787,[[244.29,76.0],[244.28,12.0],[244.27,14.0],[244.26,23.0],[244.25,44.0]],[[244.3,5.0],[244.33,61.0],[244.34,107.0],[244.35,93.0],[244.36,111.0]]]
["binance-futures","SOLUSDT",1737411110601,[[243.5,65.0],[243.49,42.0],[243.48,14.0],[243.47,175.0]],[[243.51,35.0],[243.52,6.0],[243.53,22.0],[243.54,11.0],[243.55,12.0]]]
["binance-futures","SOLUSDT",1737411153753,[[243.49,37.0],[243.48,8.0],[243.47,8.0],[243.46,10.0],[243.45,32.0]],[[243.5,90.0],[243.51,7.0],[243.52,9.0],[243.53,29.0],[243.54,5.0]]]
["binance-futures","SOLUSDT",1737411181879,[[243.33,14.0],[243.32,3.0],[243.31,67.0],[243.26,173.0],[243.23,80.0]],[[243.35,13.0],[243.36,19.0],[243.37,6.0],[243.39,36.0],[243.4,91.0]]]
["binance-futures","SOLUSDT",1737411236772,[[243.34,55.0],[243.33,32.0]],[[243.35,2.0],[243.38,61.0],[243.39,49.0],[243.4,97.0],[243.41,72.0]]]
["binance-futures","SOLUSDT",1737411285329,[[243.2,111.0],[243.19,63.0],[243.18,26.0],[243.17,35.0],[243.16,69.0]],[[243.21,39.0],[243.23,1.0],[243.24,36.0],[243.25,116.0],[243.26,31.0]]]
["binance-futures","SOLUSDT",1737411316506,[[243.4,37.0],[243.39,36.0],[243.38,78.0],[243.37,191.0],[243.36,118.0]],[[243.41,37.0],[243.42,24.0],[243.43,5.0],[243.44,127.0],[243.45,86.0]]]
["binance-futures","SOLUSDT",1737411359567,[[244.15,8.0],[244.14,17.0],[244.13,18.0],[244.12,25.0],[244.11,66.0]],[[244.16,20.0],[244.17,9.0],[244.18,117.0],[244.19,15.0],[244.2,11.0]]]
["binance-futures","SOLUSDT",1737411413476,[[244.26,44.0],[244.25,25.0],[244.24,19.0],[244.23,10.0],[244.22,27.0]],[[244.27,30.0],[244.28,9.0],[244.29,22.0],[244.3,26.0],[244.31,63.0]]]
["binance-futures","SOLUSDT",1737411436073,[[244.87,119.0],[244.86,61.0],[244.85,64.0],[244.84,52.0],[244.83,31.0]],[[244.88,165.0],[244.89,5.0],[244.9,4.0],[244.91,4.0],[244.92,18.0]]]
["binance-futures","SOLUSDT",1737411481853,[[244.92,111.0]],[[244.93,43.0],[244.94,26.0],[244.95,60.0],[244.96,81.0],[244.97,79.0]]]
["binance-futures","SOLUSDT",1737411544852,[[244.73,10.0],[244.72,13.0],[244.71,14.0],[244.7,13.0]],[[244.74,16.0],[244.75,24.0],[244.77,11.0],[244.78,25.0],[244.79,42.0]]]
["binance-futures","SOLUSDT",1737411564866,[[244.88,40.0],[244.87,1.0],[244.86,2.0],[244.85,32.0],[244.84,89.0]],[[244.89,6.0],[244.9,6.0],[244.91,14.0],[244.92,43.0],[244.93,50.0]]]
["binance-futures","SOLUSDT",1737411604331,[[244.7,46.0],[244.69,8.0],[244.68,14.0],[244.67,66.0],[244.66,9.0]],[[244.71,2.0],[244.72,8.0],[244.73,39.0],[244.77,20.0],[244.78,16.0]]]
["binance-futures","SOLUSDT",1737411676309,[[244.0,81.0],[243.99,20.0],[243.98,89.0],[243.97,83.0],[243.96,90.0]],[[244.01,60.0],[244.02,4.0],[244.03,71.0],[244.04,11.0],[244.05,119.0]]]
["binance-futures","SOLUSDT",1737411734169,[[243.51,69.0],[243.5,86.0],[243.49,29.0],[243.48,76.0],[243.47,79.0]],[[243.52,62.0],[243.53,1.0],[243.54,76.0],[243.55,103.0],[243.56,105.0]]]
["binance-futures","SOLUSDT",1737411776549,[[243.2,48.0],[243.19,12.0],[243.18,28.0],[243.17,15.0],[243.16,32.0]],[[243.21,112.0],[243.22,75.0],[243.23,110.0],[243.24,15.0],[243.25,54.0]]]
["binance-futures","SOLUSDT",1737411819566,[[242.9,5.0],[242.88,1.0],[242.87,9.0],[242.86,68.0],[242.85,9.0]],[[242.91,65.0],[242.92,189.0],[242.93,99.0],[242.94,102.0],[242.95,162.0]]]
["binance-futures","SOLUSDT",1737411863932,[[243.41,35.0],[243.4,61.0],[243.39,68.0],[243.38,76.0],[243.37,72.0]],[[243.42,29.0],[243.43,20.0],[243.44,114.0],[243.45,86.0],[243.46,161.0]]]
["binance-futures","SOLUSDT",1737411905315,[[243.17,201.0],[243.15,20.0],[243.14,61.0],[243.13,4.0],[243.12,108.0]],[[243.18,32.0],[243.19,13.0],[243.2,29.0],[243.21,135.0],[243.22,85.0]]]
["binance-futures","SOLUSDT",1737411954522,[[243.77,66.0],[243.75,12.0],[243.74,13.0],[243.73,64.0],[243.72,117.0]],[[243.78,19.0],[243.79,2.0],[243.8,17.0],[243.81,21.0],[243.82,14.0]]]
["binance-futures","SOLUSDT",1737411991345,[[243.93,48.0],[243.92,15.0],[243.91,20.0],[243.9,111.0],[243.89,18.0]],[[243.94,29.0],[243.95,43.0],[243.96,102.0],[243.97,18.0],[243.98,47.0]]]
["binance-futures","SOLUSDT",1737412032377,[[243.67,114.0],[243.66,131.0],[243.65,61.0],[243.64,20.0],[243.63,207.0]],[[243.68,4.0],[243.7,12.0],[243.71,17.0],[243.72,88.0],[243.73,7.0]]]
["binance-futures","SOLUSDT",1737412092218,[[243.25,134.0],[243.24,86.0],[243.23,86.0],[243.22,32.0],[243.21,27.0]],[[243.26,16.0],[243.28,11.0],[243.29,70.0],[243.3,81.0],[243.31,96.0]]]
["binance-futures","SOLUSDT",1737412120169,[[243.56,86.0],[243.55,61.0],[243.54,78.0],[243.53,18.0],[243.52,12.0]],[[243.57,40.0],[243.59,21.0],[243.6,36.0],[243.61,146.0],[243.62,94.0]]]
["binance-futures","SOLUSDT",1737412154658,[[244.28,37.0],[244.27,79.0],[244.26,17.0],[244.25,111.0],[244.24,200.0]],[[244.29,64.0],[244.3,9.0],[244.31,8.0],[244.32,89.0],[244.33,133.0]]]
["binance-futures","SOLUSDT",1737412206196,[[245.17,39.0],[245.16,15.0],[245.15,1.0],[245.14,16.0],[245.13,226.0]],[[245.18,116.0],[245.19,11.0],[245.2,72.0],[245.21,35.0],[245.22,5.0]]]
["binance-futures","SOLUSDT",1737412246632,[[244.92,17.0],[244.91,1.0],[244.9,10.0],[244.89,23.0],[244.88,7.0]],[[244.93,123.0],[244.94,10.0],[244.95,61.0],[244.96,12.0],[244.97,24.0]]]
["binance-futures","SOLUSDT",1737412287642,[[245.78,56.0],[245.77,10.0],[245.76,12.0],[245.75,19.0],[245.74,108.0]],[[245.79,106.0],[245.8,99.0],[245.81,9.0],[245.82,66.0],[245.83,85.0]]]
["binance-futures","SOLUSDT",1737412331653,[[245.38,37.0],[245.37,8.0],[245.36,3.0],[245.35,3.0],[245.34,14.0]],[[245.39,38.0],[245.4,20.0],[245.41,28.0],[245.42,161.0],[245.43,94.0]]]
["binance-futures","SOLUSDT",1737412380743,[[245.58,8.0],[245.57,11.0],[245.56,11.0],[245.55,95.0],[245.54,52.0]],[[245.59,41.0],[245.6,72.0],[245.61,59.0],[245.62,456.0],[245.63,221.0]]]
["binance-futures","SOLUSDT",1737412424549,[[245.65,48.0],[245.64,11.0],[245.63,152.0],[245.62,13.0],[245.61,76.0]],[[245.66,1.0],[245.67,1.0],[245.68,29.0],[245.69,18.0],[245.7,14.0]]]
["binance-futures","SOLUSDT",1737412504791,[[245.17,271.0],[245.16,9.0],[245.15,64.0],[245.14,104.0],[245.13,116.0]],[[245.18,64.0],[245.2,3.0],[245.21,1.0],[245.22,65.0],[245.23,131.0]]]
["binance-futures","SOLUSDT",1737412549568,[[245.77,6.0],[245.74,61.0],[245.73,2.0],[245.72,11.0],[245.7,10.0]],[[245.78,37.0],[245.79,6.0],[245.8,67.0],[245.81,9.0],[245.82,18.0]]]
["binance-futures","SOLUSDT",1737412557253,[[245.79,191.0],[245.78,63.0],[245.77,61.0],[245.76,26.0],[245.75,85.0]],[[245.8,52.0],[245.81,1.0],[245.82,62.0],[245.83,66.0],[245.84,62.0]]]
["binance-futures","SOLUSDT",1737412631977,[[245.15,66.0],[245.13,1.0],[245.12,2.0],[245.11,17.0],[245.1,44.0]],[[245.16,11.0],[245.19,24.0],[245.2,189.0],[245.21,445.0],[245.22,85.0]]]
["binance-futures","SOLUSDT",1737412676546,[[246.24,19.0],[246.22,60.0],[246.2,11.0],[246.19,85.0],[246.18,15.0]],[[246.25,39.0],[246.26,9.0],[246.27,50.0],[246.28,81.0],[246.29,58.0]]]
["binance-futures","SOLUSDT",1737412738513,[[246.67,160.0],[246.66,62.0],[246.65,79.0],[246.64,21.0],[246.63,69.0]],[[246.68,7.0],[246.69,2.0],[246.7,20.0],[246.71,7.0],[246.72,105.0]]]
["binance-futures","SOLUSDT",1737412766670,[[247.01,245.0],[247.0,127.0],[246.99,68.0],[246.98,173.0],[246.97,35.0]],[[247.02,28.0],[247.03,2.0],[247.04,44.0],[247.05,1786.0],[247.06,68.0]]]
["binance-futures","SOLUSDT",1737412807197,[[246.58,212.0],[246.56,2.0],[246.55,6.0],[246.54,68.0],[246.53,104.0]],[[246.59,62.0],[246.6,4.0],[246.61,60.0],[246.62,13.0],[246.63,258.0]]]
["binance-futures","SOLUSDT",1737412879864,[[246.85,62.0],[246.84,69.0],[246.83,108.0],[246.82,72.0],[246.81,41.0]],[[246.86,32.0],[246.88,2.0],[246.89,12.0],[246.9,34.0],[246.91,33.0]]]
["binance-futures","SOLUSDT",1737412898698,[[246.99,543.0],[246.98,105.0],[246.97,108.0],[246.96,138.0],[246.95,20.0]],[[247.0,701.0],[247.01,63.0],[247.02,154.0],[247.03,69.0],[247.04,19.0]]]
["binance-futures","SOLUSDT",1737412949458,[[247.16,248.0],[247.15,62.0],[247.14,66.0],[247.13,61.0],[247.12,132.0]],[[247.17,202.0],[247.18,6.0],[247.19,95.0],[247.2,119.0],[247.21,70.0]]]
["binance-futures","SOLUSDT",1737412985144,[[247.88,2.0],[247.87,1.0],[247.86,2.0],[247.85,23.0],[247.84,54.0]],[[247.89,72.0],[247.9,25.0],[247.91,210.0],[247.92,381.0],[247.93,92.0]]]
["binance-futures","SOLUSDT",1737413029604,[[248.32,430.0],[248.31,52.0],[248.3,68.0],[248.29,48.0],[248.28,36.0]],[[248.33,100.0],[248.34,5.0],[248.35,4.0],[248.36,112.0],[248.37,96.0]]]
["binance-futures","SOLUSDT",1737413082876,[[248.64,42.0],[248.63,60.0],[248.62,827.0],[248.61,121.0],[248.6,6.0]],[[248.65,119.0],[248.66,76.0],[248.67,115.0],[248.68,282.0],[248.69,155.0]]]
["binance-futures","SOLUSDT",1737413118242,[[249.16,217.0],[249.15,64.0],[249.14,97.0],[249.13,5.0],[249.12,28.0]],[[249.17,13.0],[249.18,7.0],[249.19,116.0],[249.2,64.0],[249.21,172.0]]]
["binance-futures","SOLUSDT",1737413203285,[[249.95,1449.0],[249.94,58.0],[249.93,102.0],[249.92,125.0],[249.91,113.0]],[[249.96,19.0],[249.97,48.0],[249.98,126.0],[249.99,180.0],[250.0,2785.0]]]
["binance-futures","SOLUSDT",1737413218351,[[250.08,74.0],[250.07,133.0],[250.06,61.0],[250.05,27.0],[250.04,1027.0]],[[250.09,93.0],[250.1,136.0],[250.11,72.0],[250.12,107.0],[250.13,212.0]]]
["binance-futures","SOLUSDT",1737413286791,[[249.81,63.0],[249.8,82.0],[249.79,70.0],[249.78,6.0],[249.77,110.0]],[[249.82,578.0],[249.83,2.0],[249.84,5.0],[249.85,104.0],[249.86,41.0]]]
["binance-futures","SOLUSDT",1737413327177,[[249.75,83.0],[249.74,97.0],[249.73,63.0],[249.72,244.0],[249.71,1008.0]],[[249.76,248.0],[249.77,92.0],[249.78,135.0],[249.79,24.0],[249.8,446.0]]]
["binance-futures","SOLUSDT",1737413354797,[[248.98,2.0],[248.97,60.0],[248.96,1.0],[248.95,62.0],[248.94,12.0]],[[248.99,71.0],[249.0,13.0],[249.01,53.0],[249.02,85.0],[249.03,122.0]]]
["binance-futures","SOLUSDT",1737413412528,[[249.35,368.0],[249.34,142.0],[249.33,77.0],[249.32,43.0],[249.31,258.0]],[[249.36,64.0],[249.37,68.0],[249.38,54.0],[249.39,70.0],[249.4,512.0]]]
["binance-futures","SOLUSDT",1737413455102,[[248.97,186.0],[248.96,68.0],[248.95,67.0],[248.94,92.0],[248.93,66.0]],[[248.98,337.0],[248.99,100.0],[249.0,106.0],[249.01,120.0],[249.02,149.0]]]
["binance-futures","SOLUSDT",1737413492598,[[248.81,198.0],[248.8,85.0],[248.79,100.0],[248.78,62.0],[248.77,417.0]],[[248.82,152.0],[248.83,2.0],[248.84,1.0],[248.85,11.0],[248.86,136.0]]]
["binance-futures","SOLUSDT",1737413547740,[[249.37,376.0],[249.36,12.0],[249.35,123.0],[249.34,305.0],[249.33,95.0]],[[249.38,165.0],[249.39,63.0],[249.4,101.0],[249.41,4.0],[249.42,99.0]]]
["binance-futures","SOLUSDT",1737413594742,[[249.34,661.0],[249.33,79.0],[249.32,480.0],[249.31,100.0],[249.3,130.0]],[[249.35,234.0],[249.36,71.0],[249.37,196.0],[249.38,6.0],[249.39,57.0]]]
["binance-futures","SOLUSDT",1737413642463,[[249.28,115.0],[249.27,68.0],[249.26,81.0],[249.25,30.0],[249.24,178.0]],[[249.29,96.0],[249.3,82.0],[249.31,114.0],[249.32,613.0],[249.33,418.0]]]
["binance-futures","SOLUSDT",1737413683411,[[249.8,7.0],[249.79,4.0],[249.78,8.0],[249.77,54.0],[249.76,18.0]],[[249.81,174.0],[249.82,13.0],[249.83,63.0],[249.84,3.0],[249.85,70.0]]]
["binance-futures","SOLUSDT",1737413750546,[[249.28,227.0],[249.27,80.0],[249.26,95.0],[249.25,66.0],[249.24,41.0]],[[249.29,591.0],[249.3,1.0],[249.31,131.0],[249.32,85.0],[249.33,68.0]]]
["binance-futures","SOLUSDT",1737413774862,[[249.62,627.0],[249.61,104.0],[249.6,147.0],[249.59,88.0],[249.58,195.0]],[[249.63,18.0],[249.64,12.0],[249.65,87.0],[249.66,37.0],[249.67,84.0]]]
["binance-futures","SOLUSDT",1737413818222,[[250.22,397.0],[250.21,68.0],[250.2,191.0],[250.19,403.0],[250.18,202.0]],[[250.23,15.0],[250.24,16.0],[250.25,31.0],[250.26,85.0],[250.27,40.0]]]
["binance-futures","SOLUSDT",1737413897705,[[249.99,48.0],[249.98,77.0],[249.97,95.0],[249.96,46.0],[249.95,42.0]],[[250.0,207.0],[250.01,135.0],[250.02,179.0],[250.03,55.0],[250.04,90.0]]]
["binance-futures","SOLUSDT",1737413962109,[[249.9,19.0],[249.89,31.0],[249.88,7.0],[249.87,68.0],[249.86,46.0]],[[249.91,405.0],[249.92,103.0],[249.93,217.0],[249.94,135.0],[249.95,104.0]]]
["binance-futures","SOLUSDT",1737414004545,[[249.94,101.0],[249.93,7.0],[249.92,11.0],[249.91,19.0],[249.9,58.0]],[[249.95,216.0],[249.96,484.0],[249.97,57.0],[249.98,82.0],[249.99,64.0]]]
["binance-futures","SOLUSDT",1737414038910,[[249.39,83.0],[249.38,71.0],[249.37,34.0],[249.36,96.0],[249.35,131.0]],[[249.4,4.0],[249.41,13.0],[249.42,30.0],[249.43,42.0],[249.44,63.0]]]
["binance-futures","SOLUSDT",1737414087592,[[248.35,78.0],[248.34,1.0],[248.33,2.0],[248.32,3.0],[248.31,46.0]],[[248.36,142.0],[248.37,48.0],[248.38,100.0],[248.39,42.0],[248.4,122.0]]]
["binance-futures","SOLUSDT",1737414131803,[[249.15,15.0],[249.14,7.0],[249.13,25.0],[249.12,7.0],[249.11,14.0]],[[249.16,285.0],[249.17,61.0],[249.18,292.0],[249.19,182.0],[249.2,63.0]]]
["binance-futures","SOLUSDT",1737414168398,[[249.53,279.0],[249.52,45.0],[249.51,188.0],[249.5,167.0],[249.49,45.0]],[[249.54,8.0],[249.55,3.0],[249.56,5.0],[249.57,6.0],[249.58,48.0]]]
["binance-futures","SOLUSDT",1737414210751,[[248.64,3.0],[248.63,263.0],[248.62,8.0],[248.61,71.0],[248.59,12.0]],[[248.65,160.0],[248.66,44.0],[248.67,16.0],[248.68,68.0],[248.69,99.0]]]
["binance-futures","SOLUSDT",1737414257245,[[249.13,49.0],[249.12,43.0],[249.11,108.0],[249.1,109.0],[249.09,180.0]],[[249.14,140.0],[249.15,30.0],[249.16,17.0],[249.17,185.0],[249.18,108.0]]]
["binance-futures","SOLUSDT",1737414305573,[[249.25,128.0],[249.24,62.0],[249.23,114.0],[249.22,91.0],[249.21,83.0]],[[249.26,7.0],[249.27,10.0],[249.28,9.0],[249.29,128.0],[249.3,96.0]]]
["binance-futures","SOLUSDT",1737414348045,[[249.71,42.0],[249.7,2.0],[249.69,13.0],[249.68,102.0],[249.67,78.0]],[[249.72,265.0],[249.73,193.0],[249.74,84.0],[249.75,108.0],[249.76,79.0]]]
["binance-futures","SOLUSDT",1737414389821,[[249.88,12.0],[249.87,3.0],[249.86,1.0],[249.85,19.0],[249.84,46.0]],[[249.89,185.0],[249.9,86.0],[249.91,155.0],[249.92,61.0],[249.93,101.0]]]
["binance-futures","SOLUSDT",1737414445643,[[248.63,39.0],[248.62,147.0],[248.61,47.0],[248.6,48.0],[248.59,144.0]],[[248.67,11.0],[248.68,187.0],[248.69,28.0],[248.7,38.0],[248.71,125.0]]]
["binance-futures","SOLUSDT",1737414476223,[[248.69,239.0],[248.68,229.0],[248.67,137.0],[248.66,18.0],[248.65,36.0]],[[248.7,2.0],[248.71,2.0],[248.72,8.0],[248.73,5.0],[248.74,119.0]]]
["binance-futures","SOLUSDT",1737414549520,[[248.78,150.0],[248.77,7.0],[248.76,32.0],[248.75,77.0],[248.74,145.0]],[[248.79,72.0],[248.8,3.0],[248.81,147.0],[248.82,147.0],[248.83,65.0]]]
["binance-futures","SOLUSDT",1737414554729,[[248.66,341.0],[248.65,200.0],[248.64,288.0],[248.63,227.0],[248.62,96.0]],[[248.67,2.0],[248.68,4.0],[248.69,126.0],[248.7,35.0],[248.71,108.0]]]
["binance-futures","SOLUSDT",1737414600101,[[249.0,216.0],[248.99,163.0],[248.98,174.0],[248.97,164.0],[248.96,288.0]],[[249.01,101.0],[249.02,5.0],[249.03,69.0],[249.04,3.0],[249.05,72.0]]]
["binance-futures","SOLUSDT",1737414683381,[[248.23,7.0],[248.22,150.0],[248.21,114.0],[248.2,187.0],[248.19,6.0]],[[248.24,89.0],[248.25,53.0],[248.26,192.0],[248.27,232.0],[248.28,12.0]]]
["binance-futures","SOLUSDT",1737414686017,[[248.12,90.0],[248.11,5.0],[248.1,73.0],[248.09,229.0],[248.08,112.0]],[[248.13,72.0],[248.14,5.0],[248.15,5.0],[248.16,46.0],[248.17,11.0]]]
["binance-futures","SOLUSDT",1737414770281,[[246.99,86.0],[246.98,7.0],[246.97,58.0],[246.96,17.0],[246.95,128.0]],[[247.0,20.0],[247.01,446.0],[247.02,27.0],[247.03,29.0],[247.04,7.0]]]
["binance-futures","SOLUSDT",1737414815471,[[246.4,117.0],[246.39,58.0],[246.38,111.0],[246.37,125.0],[246.36,72.0]],[[246.41,66.0],[246.42,5.0],[246.43,127.0],[246.44,62.0],[246.45,111.0]]]
["binance-futures","SOLUSDT",1737414853350,[[245.84,63.0],[245.83,7.0],[245.82,71.0],[245.81,67.0],[245.8,129.0]],[[245.85,145.0],[245.86,87.0],[245.87,87.0],[245.88,237.0],[245.89,275.0]]]
["binance-futures","SOLUSDT",1737414891864,[[245.45,108.0],[245.44,3.0],[245.43,28.0],[245.42,55.0],[245.41,81.0]],[[245.46,32.0],[245.47,67.0],[245.48,169.0],[245.49,212.0],[245.5,189.0]]]
["binance-futures","SOLUSDT",1737414905516,[[245.61,113.0],[245.6,121.0],[245.59,88.0],[245.58,192.0],[245.57,147.0]],[[245.62,263.0],[245.63,7.0],[245.64,57.0],[245.65,56.0],[245.66,215.0]]]
["binance-futures","SOLUSDT",1737414973857,[[245.46,14.0],[245.45,7.0],[245.43,24.0],[245.41,209.0],[245.4,16.0]],[[245.49,57.0],[245.5,144.0],[245.51,190.0],[245.52,278.0],[245.53,323.0]]]
["binance-futures","SOLUSDT",1737415012321,[[244.78,39.0],[244.77,10.0],[244.76,130.0],[244.75,183.0],[244.74,151.0]],[[244.79,262.0],[244.8,8.0],[244.81,99.0],[244.82,114.0],[244.83,214.0]]]
["binance-futures","SOLUSDT",1737415076337,[[244.45,35.0],[244.44,2.0],[244.43,30.0],[244.42,92.0],[244.41,184.0]],[[244.46,95.0],[244.47,47.0],[244.48,45.0],[244.49,34.0],[244.5,142.0]]]
["binance-futures","SOLUSDT",1737415094206,[[244.93,128.0],[244.92,136.0],[244.91,152.0],[244.9,284.0],[244.89,130.0]],[[244.94,14.0],[244.95,8.0],[244.96,204.0],[244.97,8.0],[244.98,7.0]]]
["binance-futures","SOLUSDT",1737415133509,[[245.08,23.0],[245.07,2.0],[245.06,15.0],[245.05,41.0],[245.04,35.0]],[[245.09,119.0],[245.1,21.0],[245.11,25.0],[245.12,121.0],[245.13,6.0]]]
["binance-futures","SOLUSDT",1737415207860,[[245.43,38.0],[245.42,43.0],[245.41,24.0],[245.4,137.0]],[[245.44,40.0],[245.45,4.0],[245.47,30.0],[245.48,131.0],[245.49,265.0]]]
["binance-futures","SOLUSDT",1737415217479,[[245.26,10.0],[245.25,3.0],[245.24,38.0],[245.23,6.0],[245.22,14.0]],[[245.27,187.0],[245.28,6.0],[245.29,69.0],[245.3,120.0],[245.31,186.0]]]
["binance-futures","SOLUSDT",1737415266287,[[245.37,178.0],[245.36,198.0],[245.35,351.0],[245.34,153.0],[245.33,364.0]],[[245.38,10.0],[245.39,12.0],[245.4,159.0],[245.41,73.0],[245.42,81.0]]]
["binance-futures","SOLUSDT",1737415300471,[[245.47,49.0],[245.46,64.0],[245.45,23.0],[245.44,228.0],[245.43,224.0]],[[245.48,98.0],[245.49,13.0],[245.5,42.0],[245.51,10.0],[245.52,146.0]]]
["binance-futures","SOLUSDT",1737415339584,[[245.82,23.0],[245.81,65.0],[245.8,47.0],[245.79,95.0],[245.78,210.0]],[[245.83,77.0],[245.84,7.0],[245.85,25.0],[245.86,76.0],[245.87,127.0]]]
["binance-futures","SOLUSDT",1737415400175,[[246.06,1.0],[246.05,41.0],[246.04,140.0],[246.03,135.0],[246.02,343.0]],[[246.07,22.0],[246.08,318.0],[246.09,76.0],[246.1,22.0],[246.11,47.0]]]
["binance-futures","SOLUSDT",1737415471571,[[246.07,94.0],[246.06,104.0],[246.05,163.0],[246.02,182.0],[246.0,257.0]],[[246.08,88.0],[246.09,55.0],[246.1,398.0],[246.11,115.0],[246.12,136.0]]]
["binance-futures","SOLUSDT",1737415515142,[[245.87,197.0],[245.86,65.0],[245.85,361.0],[245.84,198.0],[245.83,138.0]],[[245.88,20.0],[245.89,45.0],[245.9,11.0],[245.91,113.0],[245.92,103.0]]]
["binance-futures","SOLUSDT",1737415538097,[[245.88,11.0],[245.87,8.0],[245.86,75.0],[245.85,139.0],[245.84,243.0]],[[245.89,213.0],[245.9,198.0],[245.91,269.0],[245.92,135.0],[245.93,125.0]]]
["binance-futures","SOLUSDT",1737415602472,[[246.79,26.0],[246.78,2.0],[246.77,47.0],[246.76,201.0],[246.75,56.0]],[[246.8,124.0],[246.81,48.0],[246.82,31.0],[246.83,16.0],[246.84,55.0]]]
["binance-futures","SOLUSDT",1737415647807,[[246.54,243.0],[246.53,343.0],[246.52,300.0],[246.51,186.0],[246.5,193.0]],[[246.55,44.0],[246.56,20.0],[246.57,48.0],[246.58,110.0],[246.59,160.0]]]
["binance-futures","SOLUSDT",1737415675214,[[246.62,9.0],[246.61,3.0],[246.6,2.0],[246.59,5.0],[246.58,19.0]],[[246.63,300.0],[246.64,250.0],[246.65,336.0],[246.66,281.0],[246.67,286.0]]]
["binance-futures","SOLUSDT",1737415731584,[[246.84,28.0],[246.83,26.0],[246.81,25.0],[246.8,62.0]],[[246.85,115.0],[246.86,24.0],[246.87,79.0],[246.88,58.0],[246.89,160.0]]]
["binance-futures","SOLUSDT",1737415780666,[[246.46,133.0],[246.45,123.0],[246.44,159.0],[246.43,208.0],[246.42,72.0]],[[246.47,79.0],[246.48,8.0],[246.49,20.0],[246.5,30.0],[246.51,58.0]]]
["binance-futures","SOLUSDT",1737415813957,[[246.73,5.0],[246.72,28.0],[246.71,8.0],[246.7,66.0],[246.69,43.0]],[[246.74,12.0],[246.75,255.0],[246.76,303.0],[246.77,237.0],[246.78,302.0]]]
["binance-futures","SOLUSDT",1737415865011,[[245.84,2.0],[245.83,3.0],[245.82,7.0],[245.81,39.0],[245.8,74.0]],[[245.85,202.0],[245.86,89.0],[245.87,69.0],[245.88,57.0],[245.89,65.0]]]
["binance-futures","SOLUSDT",1737415903534,[[245.31,68.0],[245.3,64.0],[245.29,117.0],[245.28,94.0],[245.27,130.0]],[[245.32,29.0],[245.33,86.0],[245.34,173.0],[245.35,126.0],[245.36,106.0]]]
["binance-futures","SOLUSDT",1737415943761,[[244.88,124.0],[244.87,124.0],[244.86,285.0],[244.85,716.0],[244.84,136.0]],[[244.89,108.0],[244.9,25.0],[244.91,35.0],[244.92,26.0],[244.93,112.0]]]
["binance-futures","SOLUSDT",1737415988456,[[245.43,182.0],[245.42,184.0],[245.41,472.0],[245.4,180.0],[245.39,194.0]],[[245.44,67.0],[245.45,6.0],[245.46,4.0],[245.47,20.0],[245.48,98.0]]]
["binance-futures","SOLUSDT",1737416050957,[[245.76,7.0],[245.75,6.0],[245.74,22.0],[245.73,19.0],[245.72,85.0]],[[245.77,204.0],[245.78,165.0],[245.79,180.0],[245.8,68.0],[245.81,84.0]]]
["binance-futures","SOLUSDT",1737416069992,[[245.8,271.0],[245.79,197.0],[245.78,285.0],[245.77,165.0],[245.76,117.0]],[[245.81,7.0],[245.82,22.0],[245.83,21.0],[245.84,89.0],[245.85,87.0]]]
["binance-futures","SOLUSDT",1737416115339,[[246.39,62.0],[246.38,26.0],[246.37,23.0],[246.36,152.0],[246.35,31.0]],[[246.4,64.0],[246.41,69.0],[246.42,71.0],[246.43,81.0],[246.44,36.0]]]
["binance-futures","SOLUSDT",1737416186809,[[246.18,34.0],[246.17,3.0],[246.16,4.0],[246.15,142.0],[246.14,136.0]],[[246.19,194.0],[246.2,67.0],[246.21,124.0],[246.22,150.0],[246.23,194.0]]]
["binance-futures","SOLUSDT",1737416249436,[[246.21,183.0],[246.2,174.0],[246.19,290.0],[246.18,247.0],[246.17,97.0]],[[246.22,1.0],[246.23,5.0],[246.24,90.0],[246.25,76.0],[246.26,89.0]]]
["binance-futures","SOLUSDT",1737416291511,[[246.22,68.0],[246.21,9.0],[246.2,22.0],[246.19,70.0],[246.18,45.0]],[[246.23,184.0],[246.24,126.0],[246.25,189.0],[246.26,81.0],[246.27,19.0]]]
["binance-futures","SOLUSDT",1737416325103,[[247.12,51.0],[247.11,88.0],[247.1,66.0],[247.09,122.0],[247.08,34.0]],[[247.13,98.0],[247.14,72.0],[247.15,75.0],[247.16,307.0],[247.17,204.0]]]
["binance-futures","SOLUSDT",1737416377675,[[247.48,4.0],[247.47,30.0],[247.46,3.0],[247.45,9.0],[247.44,39.0]],[[247.49,277.0],[247.5,124.0],[247.51,215.0],[247.52,173.0],[247.53,178.0]]]
["binance-futures","SOLUSDT",1737416415703,[[247.75,183.0],[247.74,2.0],[247.73,102.0],[247.72,67.0],[247.71,133.0]],[[247.76,44.0],[247.77,5.0],[247.78,29.0],[247.79,4.0],[247.8,34.0]]]
["binance-futures","SOLUSDT",1737416463165,[[247.68,6.0],[247.67,4.0],[247.66,78.0],[247.65,123.0],[247.52,272.0]],[[247.69,156.0],[247.7,44.0],[247.71,160.0],[247.72,266.0],[247.73,215.0]]]
["binance-futures","SOLUSDT",1737416504705,[[248.09,73.0],[248.08,4.0],[248.07,2.0],[248.06,62.0],[248.05,77.0]],[[248.1,100.0],[248.11,20.0],[248.12,27.0],[248.13,108.0],[248.14,105.0]]]
["binance-futures","SOLUSDT",1737416545211,[[247.78,76.0],[247.77,23.0],[247.76,69.0],[247.75,96.0],[247.74,69.0]],[[247.79,312.0],[247.8,129.0],[247.81,127.0],[247.82,259.0],[247.83,199.0]]]
["binance-futures","SOLUSDT",1737416604656,[[248.04,96.0],[248.03,121.0],[248.02,173.0],[248.01,60.0],[248.0,45.0]],[[248.05,27.0],[248.06,20.0],[248.07,33.0],[248.08,8.0],[248.09,89.0]]]
["binance-futures","SOLUSDT",1737416640087,[[248.27,54.0],[248.26,82.0],[248.25,58.0],[248.24,178.0],[248.23,355.0]],[[248.28,26.0],[248.29,34.0],[248.3,39.0],[248.31,105.0],[248.32,66.0]]]
["binance-futures","SOLUSDT",1737416681576,[[248.29,25.0],[248.28,101.0],[248.27,76.0],[248.26,194.0],[248.25,170.0]],[[248.3,114.0],[248.31,49.0],[248.32,43.0],[248.33,73.0],[248.34,44.0]]]
["binance-futures","SOLUSDT",1737416746408,[[247.71,109.0],[247.7,3.0],[247.69,13.0],[247.68,86.0],[247.67,1043.0]],[[247.72,227.0],[247.73,138.0],[247.74,227.0],[247.75,295.0],[247.76,269.0]]]
["binance-futures","SOLUSDT",1737416770638,[[247.38,49.0],[247.37,55.0],[247.36,23.0],[247.35,28.0],[247.34,68.0]],[[247.39,557.0],[247.4,154.0],[247.41,133.0],[247.42,186.0],[247.43,144.0]]]
["binance-futures","SOLUSDT",1737416850484,[[245.0,395.0],[244.99,72.0],[244.98,15.0],[244.97,20.0],[244.96,117.0]],[[245.01,113.0],[245.02,2.0],[245.03,2.0],[245.04,61.0],[245.05,9.0]]]
["binance-futures","SOLUSDT",1737416853931,[[245.17,49.0],[245.16,99.0],[245.15,6.0],[245.14,104.0],[245.13,100.0]],[[245.18,1.0],[245.19,4.0],[245.2,7.0],[245.21,24.0],[245.22,40.0]]]
["binance-futures","SOLUSDT",1737416932950,[[243.47,51.0],[243.46,38.0],[243.44,93.0],[243.41,103.0],[243.4,194.0]],[[243.5,32.0],[243.51,34.0],[243.53,6.0],[243.54,74.0],[243.55,18.0]]]
["binance-futures","SOLUSDT",1737416975294,[[242.8,99.0],[242.79,14.0],[242.78,4.0],[242.77,33.0],[242.76,74.0]],[[242.81,192.0],[242.82,93.0],[242.83,39.0],[242.84,48.0],[242.85,119.0]]]
["binance-futures","SOLUSDT",1737417012814,[[243.1,6.0],[243.09,13.0],[243.08,45.0],[243.07,84.0],[243.06,65.0]],[[243.12,9.0],[243.13,11.0],[243.14,141.0],[243.15,164.0],[243.16,120.0]]]
["binance-futures","SOLUSDT",1737417049689,[[243.43,142.0],[243.42,17.0],[243.41,22.0],[243.4,17.0],[243.39,15.0]],[[243.44,2.0],[243.45,2.0],[243.46,62.0],[243.47,27.0],[243.48,56.0]]]
["binance-futures","SOLUSDT",1737417099601,[[243.1,50.0],[243.09,2.0],[243.08,67.0],[243.07,85.0],[243.06,42.0]],[[243.11,29.0],[243.12,11.0],[243.13,60.0],[243.14,28.0],[243.15,205.0]]]
["binance-futures","SOLUSDT",1737417129565,[[242.26,65.0],[242.25,27.0],[242.24,60.0],[242.23,45.0],[242.22,25.0]],[[242.27,565.0],[242.28,4.0],[242.29,1.0],[242.3,3.0],[242.31,8.0]]]
["binance-futures","SOLUSDT",1737417172492,[[242.19,15.0],[242.17,4.0],[242.16,25.0],[242.15,569.0],[242.14,39.0]],[[242.2,127.0],[242.21,37.0],[242.22,125.0],[242.23,8.0],[242.24,135.0]]]
["binance-futures","SOLUSDT",1737417225162,[[241.86,87.0],[241.85,91.0],[241.84,92.0],[241.83,83.0],[241.82,211.0]],[[241.87,32.0],[241.88,50.0],[241.89,1.0],[241.9,74.0],[241.91,41.0]]]
["binance-futures","SOLUSDT",1737417247916,[[242.03,178.0],[242.02,3.0],[242.01,133.0],[242.0,204.0],[241.99,120.0]],[[242.04,37.0],[242.05,82.0],[242.06,216.0],[242.07,47.0],[242.08,144.0]]]
["binance-futures","SOLUSDT",1737417291351,[[241.39,22.0],[241.38,59.0],[241.37,2.0],[241.36,22.0],[241.35,156.0]],[[241.4,34.0],[241.41,112.0],[241.42,11.0],[241.43,8.0],[241.44,222.0]]]
["binance-futures","SOLUSDT",1737417352394,[[241.49,33.0],[241.48,2.0],[241.47,45.0],[241.46,30.0],[241.45,6.0]],[[241.5,82.0],[241.51,14.0],[241.52,88.0],[241.53,4.0],[241.54,69.0]]]
["binance-futures","SOLUSDT",1737417372846,[[241.62,41.0],[241.61,16.0],[241.6,70.0],[241.59,40.0],[241.58,5.0]],[[241.63,95.0],[241.64,39.0],[241.65,17.0],[241.66,43.0],[241.67,93.0]]]
["binance-futures","SOLUSDT",1737417410700,[[242.37,80.0],[242.36,26.0],[242.35,47.0],[242.34,8.0],[242.33,56.0]],[[242.38,133.0],[242.39,81.0],[242.4,5.0],[242.41,138.0],[242.42,157.0]]]
["binance-futures","SOLUSDT",1737417479983,[[241.8,27.0],[241.79,8.0],[241.78,1.0],[241.77,8.0],[241.76,57.0]],[[241.81,95.0],[241.82,105.0],[241.83,78.0],[241.84,215.0],[241.85,106.0]]]
["binance-futures","SOLUSDT",1737417492333,[[241.75,59.0],[241.74,5.0],[241.73,18.0],[241.72,12.0],[241.71,152.0]],[[241.76,88.0],[241.77,124.0],[241.78,149.0],[241.79,46.0],[241.8,11.0]]]
["binance-futures","SOLUSDT",1737417538585,[[241.63,12.0],[241.62,17.0],[241.61,16.0],[241.6,63.0],[241.59,31.0]],[[241.64,144.0],[241.65,135.0],[241.66,221.0],[241.67,48.0],[241.68,86.0]]]
["binance-futures","SOLUSDT",1737417572546,[[241.62,162.0],[241.61,8.0],[241.6,24.0],[241.59,93.0],[241.58,166.0]],[[241.63,61.0],[241.64,4.0],[241.65,6.0],[241.66,5.0],[241.67,86.0]]]
["binance-futures","SOLUSDT",1737417572604,[[241.66,6.0],[241.64,2.0],[241.63,118.0],[241.62,154.0],[241.61,7.0]],[[241.67,83.0],[241.68,9.0],[241.69,40.0],[241.7,66.0],[241.71,38.0]]]
["binance-futures","SOLUSDT",1737417572655,[[241.67,49.0],[241.66,60.0],[241.65,18.0],[241.64,160.0],[241.63,337.0]],[[241.69,8.0],[241.7,13.0],[241.71,19.0],[241.72,44.0],[241.73,100.0]]]
["binance-futures","SOLUSDT",1737417572706,[[241.68,18.0],[241.67,197.0],[241.66,152.0],[241.65,7.0],[241.64,237.0]],[[241.69,2.0],[241.7,6.0],[241.71,11.0],[241.72,72.0],[241.73,17.0]]]
["binance-futures","SOLUSDT",1737417572757,[[241.69,10.0],[241.68,37.0],[241.67,240.0],[241.66,185.0],[241.65,19.0]],[[241.7,4.0],[241.71,12.0],[241.72,113.0],[241.73,8.0],[241.74,34.0]]]
["binance-futures","SOLUSDT",1737417572807,[[241.69,37.0],[241.68,50.0],[241.67,204.0],[241.66,191.0],[241.65,17.0]],[[241.7,3.0],[241.71,15.0],[241.72,110.0],[241.73,7.0],[241.74,31.0]]]
["binance-futures","SOLUSDT",1737417572859,[[241.69,111.0],[241.68,69.0],[241.67,182.0],[241.66,186.0],[241.65,12.0]],[[241.7,8.0],[241.71,13.0],[241.72,113.0],[241.73,8.0],[241.74,28.0]]]
["binance-futures","SOLUSDT",1737417572910,[[241.7,85.0],[241.69,109.0],[241.68,59.0],[241.67,259.0],[241.66,171.0]],[[241.71,6.0],[241.72,6.0],[241.73,8.0],[241.74,10.0],[241.75,96.0]]]
["binance-futures","SOLUSDT",1737417572961,[[241.7,97.0],[241.69,101.0],[241.68,50.0],[241.67,262.0],[241.66,142.0]],[[241.71,3.0],[241.72,5.0],[241.73,8.0],[241.74,8.0],[241.75,66.0]]]
["binance-futures","SOLUSDT",1737417573012,[[241.7,102.0],[241.69,78.0],[241.68,48.0],[241.67,264.0],[241.66,142.0]],[[241.71,40.0],[241.72,10.0],[241.73,12.0],[241.74,8.0],[241.75,66.0]]]
["binance-futures","SOLUSDT",1737417573063,[[241.7,84.0],[241.69,45.0],[241.68,48.0],[241.67,181.0],[241.66,144.0]],[[241.71,39.0],[241.72,10.0],[241.73,12.0],[241.74,8.0],[241.75,61.0]]]
["binance-futures","SOLUSDT",1737417573114,[[241.68,2.0],[241.67,30.0],[241.66,23.0]],[[241.69,216.0],[241.7,163.0],[241.71,49.0],[241.72,8.0],[241.73,12.0]]]
["binance-futures","SOLUSDT",1737417573165,[[241.67,25.0],[241.66,7.0],[241.65,33.0],[241.64,86.0],[241.63,174.0]],[[241.68,17.0],[241.69,160.0],[241.7,83.0],[241.71,154.0],[241.72,70.0]]]
["binance-futures","SOLUSDT",1737417573216,[[241.69,105.0],[241.68,82.0],[241.67,131.0],[241.66,18.0],[241.65,33.0]],[[241.7,3.0],[241.71,16.0],[241.72,3.0],[241.74,79.0],[241.75,77.0]]]
["binance-futures","SOLUSDT",1737417573269,[[241.71,94.0],[241.7,90.0],[241.69,123.0],[241.68,75.0],[241.67,121.0]],[[241.72,3.0],[241.73,13.0],[241.74,80.0],[241.75,63.0],[241.76,146.0]]]
["binance-futures","SOLUSDT",1737417573320,[[241.72,130.0],[241.71,73.0],[241.7,81.0],[241.69,127.0],[241.68,89.0]],[[241.73,10.0],[241.74,6.0],[241.75,19.0],[241.76,6.0],[241.77,32.0]]]
["binance-futures","SOLUSDT",1737417573371,[[241.72,153.0],[241.71,75.0],[241.7,85.0],[241.69,110.0],[241.68,88.0]],[[241.73,11.0],[241.74,7.0],[241.75,6.0],[241.76,63.0],[241.77,24.0]]]
["binance-futures","SOLUSDT",1737417573422,[[241.72,98.0],[241.71,54.0],[241.7,85.0],[241.69,111.0],[241.68,88.0]],[[241.73,34.0],[241.74,9.0],[241.75,6.0],[241.76,5.0],[241.77,130.0]]]
["binance-futures","SOLUSDT",1737417573473,[],[[241.66,22.0],[241.67,30.0],[241.68,89.0],[241.69,61.0],[241.7,107.0]]]
["binance-futures","SOLUSDT",1737417573524,[[241.65,10.0],[241.64,42.0],[241.63,80.0],[241.62,58.0],[241.61,7.0]],[[241.66,25.0],[241.67,30.0],[241.68,79.0],[241.69,63.0],[241.7,108.0]]]
["binance-futures","SOLUSDT",1737417573575,[[241.65,23.0],[241.64,42.0],[241.63,80.0],[241.62,59.0],[241.61,7.0]],[[241.66,37.0],[241.67,94.0],[241.68,81.0],[241.69,126.0],[241.7,69.0]]]
["binance-futures","SOLUSDT",1737417573625,[[241.66,51.0],[241.65,73.0],[241.64,43.0],[241.63,80.0],[241.62,59.0]],[[241.67,2.0],[241.68,30.0],[241.69,56.0],[241.7,60.0],[241.71,186.0]]]
["binance-futures","SOLUSDT",1737417573670,[[241.66,66.0],[241.65,58.0],[241.64,43.0],[241.63,80.0],[241.62,59.0]],[[241.67,2.0],[241.68,27.0],[241.69,56.0],[241.7,58.0],[241.71,189.0]]]
["binance-futures","SOLUSDT",1737417573728,[[241.66,65.0],[241.65,58.0],[241.64,45.0],[241.63,80.0],[241.62,58.0]],[[241.67,15.0],[241.68,27.0],[241.69,119.0],[241.7,53.0],[241.71,190.0]]]
["binance-futures","SOLUSDT",1737417573782,[[241.66,65.0],[241.65,58.0],[241.64,45.0],[241.63,79.0],[241.62,58.0]],[[241.67,15.0],[241.68,27.0],[241.69,57.0],[241.7,115.0],[241.71,190.0]]]
["binance-futures","SOLUSDT",1737417573836,[[241.67,22.0],[241.66,77.0],[241.65,60.0],[241.64,46.0],[241.63,79.0]],[[241.68,23.0],[241.69,119.0],[241.7,55.0],[241.71,193.0],[241.72,473.0]]]
["binance-futures","SOLUSDT",1737417573888,[[241.67,55.0],[241.66,62.0],[241.65,60.0],[241.64,47.0],[241.63,79.0]],[[241.68,1.0],[241.69,68.0],[241.7,55.0],[241.71,180.0],[241.72,436.0]]]
["binance-futures","SOLUSDT",1737417573939,[[241.68,86.0],[241.67,84.0],[241.66,62.0],[241.65,63.0],[241.64,47.0]],[[241.69,2.0],[241.7,35.0],[241.71,121.0],[241.72,258.0],[241.73,294.0]]]
["binance-futures","SOLUSDT",1737417573990,[[241.68,109.0],[241.67,66.0],[241.66,62.0],[241.65,63.0],[241.64,47.0]],[[241.69,2.0],[241.7,35.0],[241.71,121.0],[241.72,258.0],[241.73,284.0]]]
["binance-futures","SOLUSDT",1737417574040,[[241.69,41.0],[241.68,93.0],[241.67,66.0],[241.66,64.0],[241.65,63.0]],[[241.7,33.0],[241.71,115.0],[241.72,217.0],[241.73,249.0],[241.74,121.0]]]
["binance-futures","SOLUSDT",1737417574085,[[241.69,30.0],[241.68,78.0],[241.67,66.0],[241.66,64.0],[241.65,63.0]],[[241.7,33.0],[241.71,114.0],[241.72,217.0],[241.73,249.0],[241.74,121.0]]]
["binance-futures","SOLUSDT",1737417574147,[[241.66,6.0],[241.65,11.0]],[[241.67,15.0],[241.68,91.0],[241.69,210.0],[241.7,87.0],[241.71,52.0]]]
["binance-futures","SOLUSDT",1737417574198,[[241.66,4.0],[241.65,11.0],[241.64,10.0],[241.63,47.0],[241.62,60.0]],[[241.67,98.0],[241.68,180.0],[241.69,240.0],[241.7,103.0],[241.71,189.0]]]
["binance-futures","SOLUSDT",1737417574247,[[241.66,3.0],[241.65,8.0],[241.64,5.0],[241.63,51.0],[241.62,58.0]],[[241.67,111.0],[241.68,155.0],[241.69,282.0],[241.7,107.0],[241.71,272.0]]]
["binance-futures","SOLUSDT",1737417574301,[[241.66,3.0],[241.65,10.0],[241.64,18.0],[241.63,51.0],[241.62,58.0]],[[241.67,173.0],[241.68,156.0],[241.69,283.0],[241.7,107.0],[241.71,243.0]]]
["binance-futures","SOLUSDT",1737417574354,[[241.66,9.0],[241.65,10.0],[241.64,18.0],[241.63,51.0],[241.62,58.0]],[[241.67,175.0],[241.68,156.0],[241.69,289.0],[241.7,165.0],[241.71,196.0]]]
["binance-futures","SOLUSDT",1737417574400,[[241.66,60.0],[241.65,10.0],[241.64,18.0],[241.63,51.0],[241.62,58.0]],[[241.67,106.0],[241.68,105.0],[241.69,246.0],[241.7,138.0],[241.71,176.0]]]
["binance-futures","SOLUSDT",1737417574460,[[241.66,61.0],[241.65,10.0],[241.64,18.0],[241.63,51.0],[241.62,58.0]],[[241.67,108.0],[241.68,78.0],[241.69,246.0],[241.7,138.0],[241.71,176.0]]]
["binance-futures","SOLUSDT",1737417574512,[[241.66,10.0],[241.65,25.0],[241.64,5.0],[241.63,51.0],[241.62,58.0]],[[241.67,74.0],[241.68,70.0],[241.69,205.0],[241.7,138.0],[241.71,176.0]]]
["binance-futures","SOLUSDT",1737417574619,[[241.66,10.0],[241.65,27.0],[241.64,18.0],[241.63,51.0],[241.62,58.0]],[[241.67,74.0],[241.68,70.0],[241.69,205.0],[241.7,138.0],[241.71,176.0]]]
["binance-futures","SOLUSDT",1737417574668,[[241.66,47.0],[241.65,27.0],[241.64,18.0],[241.63,51.0],[241.62,59.0]],[[241.67,136.0],[241.68,70.0],[241.69,205.0],[241.7,76.0],[241.71,178.0]]]
["binance-futures","SOLUSDT",1737417574917,[[241.66,47.0],[241.65,27.0],[241.64,18.0],[241.63,51.0],[241.62,59.0]],[[241.67,129.0],[241.68,70.0],[241.69,205.0],[241.7,138.0],[241.71,178.0]]]
["binance-futures","SOLUSDT",1737417574987,[[241.66,47.0],[241.65,27.0],[241.64,18.0],[241.63,51.0],[241.62,59.0]],[[241.67,129.0],[241.68,71.0],[241.69,205.0],[241.7,138.0],[241.71,178.0]]]
["binance-futures","SOLUSDT",1737417575046,[[241.66,63.0],[241.65,27.0],[241.64,18.0],[241.63,51.0],[241.62,59.0]],[[241.67,116.0],[241.68,76.0],[241.69,176.0],[241.7,138.0],[241.71,178.0]]]
["binance-futures","SOLUSDT",1737417575097,[[241.66,68.0],[241.65,27.0],[241.64,18.0],[241.63,51.0],[241.62,59.0]],[[241.67,97.0],[241.68,76.0],[241.69,176.0],[241.7,138.0],[241.71,178.0]]]
["binance-futures","SOLUSDT",1737417575149,[[241.66,68.0],[241.65,27.0],[241.64,18.0],[241.63,51.0],[241.62,59.0]],[[241.67,91.0],[241.68,76.0],[241.69,176.0],[241.7,138.0],[241.71,178.0]]]
["binance-futures","SOLUSDT",1737417575201,[[241.66,83.0],[241.65,27.0],[241.64,18.0],[241.63,51.0],[241.62,59.0]],[[241.67,60.0],[241.68,54.0],[241.69,146.0],[241.7,128.0],[241.71,95.0]]]
["binance-futures","SOLUSDT",1737417575252,[[241.66,75.0],[241.65,27.0],[241.64,18.0],[241.63,51.0],[241.62,59.0]],[[241.67,72.0],[241.68,54.0],[241.69,146.0],[241.7,128.0],[241.71,136.0]]]
["binance-futures","SOLUSDT",1737417575306,[[241.66,88.0],[241.65,27.0],[241.64,18.0],[241.63,51.0],[241.62,59.0]],[[241.67,72.0],[241.68,54.0],[241.69,146.0],[241.7,128.0],[241.71,136.0]]]
["binance-futures","SOLUSDT",1737417575345,[[241.66,96.0],[241.65,27.0],[241.64,18.0],[241.63,51.0],[241.62,59.0]],[[241.67,72.0],[241.68,54.0],[241.69,146.0],[241.7,118.0],[241.71,136.0]]]
["binance-futures","SOLUSDT",1737417575396,[[241.66,74.0],[241.65,27.0],[241.64,18.0],[241.63,51.0],[241.62,59.0]],[[241.67,74.0],[241.68,54.0],[241.69,146.0],[241.7,118.0],[241.71,137.0]]]
["binance-futures","SOLUSDT",1737417575451,[[241.66,35.0],[241.65,27.0],[241.64,18.0],[241.63,51.0],[241.62,59.0]],[[241.67,82.0],[241.68,54.0],[241.69,146.0],[241.7,118.0],[241.71,220.0]]]
["binance-futures","SOLUSDT",1737417575563,[[241.66,35.0],[241.65,29.0],[241.64,18.0],[241.63,51.0],[241.62,59.0]],[[241.67,82.0],[241.68,54.0],[241.69,146.0],[241.7,118.0],[241.71,220.0]]]
["binance-futures","SOLUSDT",1737417575629,[[241.66,34.0],[241.65,29.0],[241.64,18.0],[241.63,51.0],[241.62,59.0]],[[241.67,82.0],[241.68,54.0],[241.69,146.0],[241.7,146.0],[241.71,220.0]]]
["binance-futures","SOLUSDT",1737417575681,[[241.66,34.0],[241.65,29.0],[241.64,18.0],[241.63,51.0],[241.62,59.0]],[[241.67,88.0],[241.68,54.0],[241.69,146.0],[241.7,159.0],[241.71,96.0]]]
["binance-futures","SOLUSDT",1737417575733,[[241.66,48.0],[241.65,29.0],[241.64,18.0],[241.63,51.0],[241.62,59.0]],[[241.67,88.0],[241.68,54.0],[241.69,146.0],[241.7,159.0],[241.71,95.0]]]
["binance-futures","SOLUSDT",1737417575799,[[241.66,48.0],[241.65,29.0],[241.64,18.0],[241.63,51.0],[241.62,59.0]],[[241.67,88.0],[241.68,54.0],[241.69,146.0],[241.7,159.0],[241.71,95.0]]]
["binance-futures","SOLUSDT",1737417575850,[[241.66,48.0],[241.65,29.0],[241.64,18.0],[241.63,51.0],[241.62,59.0]],[[241.67,88.0],[241.68,54.0],[241.69,146.0],[241.7,159.0],[241.71,96.0]]]
["binance-futures","SOLUSDT",1737417575901,[[241.66,48.0],[241.65,29.0],[241.64,18.0],[241.63,51.0],[241.62,59.0]],[[241.67,88.0],[241.68,54.0],[241.69,146.0],[241.7,159.0],[241.71,95.0]]]
["binance-futures","SOLUSDT",1737417575960,[[241.66,63.0],[241.65,29.0],[241.64,18.0],[241.63,51.0],[241.62,59.0]],[[241.67,78.0],[241.68,54.0],[241.69,146.0],[241.7,159.0],[241.71,95.0]]]
["binance-futures","SOLUSDT",1737417576004,[[241.66,63.0],[241.65,29.0],[241.64,18.0],[241.63,51.0],[241.62,59.0]],[[241.67,78.0],[241.68,54.0],[241.69,146.0],[241.7,159.0],[241.71,95.0]]]
["binance-futures","SOLUSDT",1737417576106,[[241.66,44.0],[241.65,29.0],[241.64,18.0],[241.63,51.0],[241.62,59.0]],[[241.67,88.0],[241.68,54.0],[241.69,146.0],[241.7,160.0],[241.71,95.0]]]
["binance-futures","SOLUSDT",1737417576208,[[241.66,44.0],[241.65,29.0],[241.64,18.0],[241.63,51.0],[241.62,59.0]],[[241.67,86.0],[241.68,54.0],[241.69,146.0],[241.7,160.0],[241.71,115.0]]]
["binance-futures","SOLUSDT",1737417576271,[[241.66,41.0],[241.65,29.0],[241.64,18.0],[241.63,51.0],[241.62,59.0]],[[241.67,86.0],[241.68,54.0],[241.69,146.0],[241.7,160.0],[241.71,115.0]]]
["binance-futures","SOLUSDT",1737417576312,[[241.66,41.0],[241.65,29.0],[241.64,18.0],[241.63,51.0],[241.62,59.0]],[[241.67,90.0],[241.68,54.0],[241.69,146.0],[241.7,160.0],[241.71,115.0]]]
["binance-futures","SOLUSDT",1737417576377,[[241.66,41.0],[241.65,29.0],[241.64,18.0],[241.63,51.0],[241.62,59.0]],[[241.67,95.0],[241.68,54.0],[241.69,146.0],[241.7,160.0],[241.71,115.0]]]
["binance-futures","SOLUSDT",1737417576423,[[241.66,49.0],[241.65,29.0],[241.64,18.0],[241.63,51.0],[241.62,59.0]],[[241.67,120.0],[241.68,54.0],[241.69,146.0],[241.7,160.0],[241.71,115.0]]]
["binance-futures","SOLUSDT",1737417576482,[[241.66,49.0],[241.65,29.0],[241.64,18.0],[241.63,51.0],[241.62,59.0]],[[241.67,121.0],[241.68,54.0],[241.69,146.0],[241.7,160.0],[241.71,115.0]]]
["binance-futures","SOLUSDT",1737417576623,[[241.66,41.0],[241.65,29.0],[241.64,18.0],[241.63,51.0],[241.62,59.0]],[[241.67,121.0],[241.68,54.0],[241.69,146.0],[241.7,171.0],[241.71,115.0]]]
["binance-futures","SOLUSDT",1737417576701,[[241.66,49.0],[241.65,29.0],[241.64,18.0],[241.63,51.0],[241.62,59.0]],[[241.67,121.0],[241.68,54.0],[241.69,146.0],[241.7,171.0],[241.71,115.0]]]
["binance-futures","SOLUSDT",1737417576805,[[241.66,63.0],[241.65,29.0],[241.64,18.0],[241.63,47.0],[241.62,59.0]],[[241.67,113.0],[241.68,54.0],[241.69,146.0],[241.7,159.0],[241.71,95.0]]]
["binance-futures","SOLUSDT",1737417576858,[[241.66,63.0],[241.65,29.0],[241.64,18.0],[241.63,47.0],[241.62,61.0]],[[241.67,113.0],[241.68,54.0],[241.69,146.0],[241.7,159.0],[241.71,95.0]]]
["binance-futures","SOLUSDT",1737417576909,[[241.66,64.0],[241.65,29.0],[241.64,18.0],[241.63,48.0],[241.62,61.0]],[[241.67,111.0],[241.68,54.0],[241.69,146.0],[241.7,159.0],[241.71,95.0]]]
["binance-futures","SOLUSDT",1737417576960,[[241.66,116.0],[241.65,31.0],[241.64,19.0],[241.63,48.0],[241.62,63.0]],[[241.67,123.0],[241.68,17.0],[241.69,145.0],[241.7,151.0],[241.71,95.0]]]
["binance-futures","SOLUSDT",1737417577010,[[241.66,130.0],[241.65,31.0],[241.64,19.0],[241.63,48.0],[241.62,63.0]],[[241.67,123.0],[241.68,15.0],[241.69,132.0],[241.7,97.0],[241.71,95.0]]]
["binance-futures","SOLUSDT",1737417577044,[[241.66,132.0],[241.65,31.0],[241.64,19.0],[241.63,48.0],[241.62,63.0]],[[241.67,123.0],[241.68,15.0],[241.69,132.0],[241.7,97.0],[241.71,95.0]]]
["binance-futures","SOLUSDT",1737417577108,[[241.66,134.0],[241.65,31.0],[241.64,19.0],[241.63,48.0],[241.62,63.0]],[[241.67,126.0],[241.68,17.0],[241.69,132.0],[241.7,97.0],[241.71,95.0]]]
["binance-futures","SOLUSDT",1737417577155,[[241.66,134.0],[241.65,31.0],[241.64,19.0],[241.63,48.0],[241.62,63.0]],[[241.67,179.0],[241.68,17.0],[241.69,132.0],[241.7,138.0],[241.71,95.0]]]
["binance-futures","SOLUSDT",1737417577222,[[241.66,126.0],[241.65,31.0],[241.64,19.0],[241.63,48.0],[241.62,63.0]],[[241.67,188.0],[241.68,9.0],[241.69,132.0],[241.7,138.0],[241.71,95.0]]]
["binance-futures","SOLUSDT",1737417577263,[[241.66,84.0],[241.65,31.0],[241.64,19.0],[241.63,48.0],[241.62,62.0]],[[241.67,212.0],[241.68,9.0],[241.69,132.0],[241.7,139.0],[241.71,115.0]]]
["binance-futures","SOLUSDT",1737417577323,[[241.66,97.0],[241.65,31.0],[241.64,19.0],[241.63,48.0],[241.62,62.0]],[[241.67,212.0],[241.68,9.0],[241.69,132.0],[241.7,139.0],[241.71,115.0]]]
["binance-futures","SOLUSDT",1737417577373,[[241.66,88.0],[241.65,31.0],[241.64,19.0],[241.63,48.0],[241.62,62.0]],[[241.67,212.0],[241.68,72.0],[241.69,132.0],[241.7,77.0],[241.71,115.0]]]
["binance-futures","SOLUSDT",1737417577437,[[241.66,88.0],[241.65,31.0],[241.64,19.0],[241.63,48.0],[241.62,62.0]],[[241.67,226.0],[241.68,72.0],[241.69,173.0],[241.7,36.0],[241.71,115.0]]]
["binance-futures","SOLUSDT",1737417577519,[[241.66,91.0],[241.65,31.0],[241.64,19.0],[241.63,48.0],[241.62,62.0]],[[241.67,226.0],[241.68,72.0],[241.69,173.0],[241.7,35.0],[241.71,115.0]]]
["binance-futures","SOLUSDT",1737417577581,[[241.66,91.0],[241.65,31.0],[241.64,19.0],[241.63,48.0],[241.62,62.0]],[[241.67,213.0],[241.68,72.0],[241.69,173.0],[241.7,35.0],[241.71,115.0]]]
["binance-futures","SOLUSDT",1737417577632,[[241.66,127.0],[241.65,31.0],[241.64,20.0],[241.63,76.0],[241.62,65.0]],[[241.67,80.0],[241.68,8.0],[241.69,110.0],[241.7,35.0],[241.71,95.0]]]
["binance-futures","SOLUSDT",1737417577652,[[241.66,130.0],[241.65,31.0],[241.64,20.0],[241.63,76.0],[241.62,65.0]],[[241.67,98.0],[241.68,8.0],[241.69,110.0],[241.7,35.0],[241.71,95.0]]]
["binance-futures","SOLUSDT",1737417577739,[[241.66,100.0],[241.65,31.0],[241.64,20.0],[241.63,76.0],[241.62,62.0]],[[241.67,98.0],[241.68,8.0],[241.69,110.0],[241.7,35.0],[241.71,95.0]]]
["binance-futures","SOLUSDT",1737417577777,[[241.66,89.0],[241.65,68.0],[241.64,20.0],[241.63,76.0],[241.62,62.0]],[[241.67,98.0],[241.68,8.0],[241.69,110.0],[241.7,35.0],[241.71,115.0]]]
["binance-futures","SOLUSDT",1737417577898,[[241.65,72.0],[241.64,59.0],[241.63,41.0],[241.62,47.0]],[[241.66,6.0],[241.67,101.0],[241.68,22.0],[241.69,49.0],[241.7,34.0]]]
["binance-futures","SOLUSDT",1737417577947,[[241.66,17.0],[241.65,38.0],[241.64,46.0],[241.63,38.0],[241.62,45.0]],[[241.67,99.0],[241.68,9.0],[241.69,49.0],[241.7,34.0],[241.71,97.0]]]
["binance-futures","SOLUSDT",1737417578001,[[241.66,14.0],[241.65,39.0],[241.64,24.0],[241.63,38.0],[241.62,59.0]],[[241.67,99.0],[241.68,11.0],[241.69,49.0],[241.7,34.0],[241.71,99.0]]]
["binance-futures","SOLUSDT",1737417578052,[[241.66,17.0],[241.65,39.0],[241.64,24.0],[241.63,38.0],[241.62,59.0]],[[241.67,99.0],[241.68,11.0],[241.69,49.0],[241.7,34.0],[241.71,99.0]]]
["binance-futures","SOLUSDT",1737417578104,[[241.66,30.0],[241.65,41.0],[241.64,26.0],[241.63,38.0],[241.62,59.0]],[[241.67,99.0],[241.68,11.0],[241.69,49.0],[241.7,34.0],[241.71,175.0]]]
["binance-futures","SOLUSDT",1737417578155,[[241.66,32.0],[241.65,41.0],[241.64,26.0],[241.63,38.0],[241.62,59.0]],[[241.67,99.0],[241.68,11.0],[241.69,49.0],[241.7,34.0],[241.71,175.0]]]
["binance-futures","SOLUSDT",1737417578206,[[241.66,43.0],[241.65,41.0],[241.64,26.0],[241.63,39.0],[241.62,73.0]],[[241.67,97.0],[241.68,11.0],[241.69,49.0],[241.7,34.0],[241.71,128.0]]]
["binance-futures","SOLUSDT",1737417578258,[[241.66,53.0],[241.65,41.0],[241.64,26.0],[241.63,39.0],[241.62,75.0]],[[241.67,97.0],[241.68,11.0],[241.69,49.0],[241.7,34.0],[241.71,99.0]]]
["binance-futures","SOLUSDT",1737417578300,[[241.66,53.0],[241.65,41.0],[241.64,26.0],[241.63,39.0],[241.62,61.0]],[[241.67,95.0],[241.68,11.0],[241.69,49.0],[241.7,34.0],[241.71,99.0]]]
["binance-futures","SOLUSDT",1737417578351,[[241.66,61.0],[241.65,41.0],[241.64,26.0],[241.63,39.0],[241.62,61.0]],[[241.67,116.0],[241.68,11.0],[241.69,49.0],[241.7,34.0],[241.71,99.0]]]
["binance-futures","SOLUSDT",1737417578406,[[241.66,43.0],[241.65,41.0],[241.64,26.0],[241.63,39.0],[241.62,61.0]],[[241.67,123.0],[241.68,11.0],[241.69,49.0],[241.7,34.0],[241.71,99.0]]]
["binance-futures","SOLUSDT",1737417578469,[[241.66,41.0],[241.65,41.0],[241.64,26.0],[241.63,39.0],[241.62,62.0]],[[241.67,130.0],[241.68,11.0],[241.69,49.0],[241.7,34.0],[241.71,99.0]]]
["binance-futures","SOLUSDT",1737417578521,[[241.66,40.0],[241.65,41.0],[241.64,26.0],[241.63,39.0],[241.62,62.0]],[[241.67,129.0],[241.68,14.0],[241.69,49.0],[241.7,34.0],[241.71,99.0]]]
["binance-futures","SOLUSDT",1737417578584,[[241.66,52.0],[241.65,41.0],[241.64,26.0],[241.63,39.0],[241.62,62.0]],[[241.67,129.0],[241.68,14.0],[241.69,49.0],[241.7,34.0],[241.71,99.0]]]
["binance-futures","SOLUSDT",1737417578640,[[241.66,63.0],[241.65,41.0],[241.64,26.0],[241.63,49.0],[241.62,76.0]],[[241.67,129.0],[241.68,14.0],[241.69,49.0],[241.7,34.0],[241.71,99.0]]]
["binance-futures","SOLUSDT",1737417578696,[[241.66,65.0],[241.65,41.0],[241.64,28.0],[241.63,39.0],[241.62,62.0]],[[241.67,129.0],[241.68,14.0],[241.69,49.0],[241.7,34.0],[241.71,99.0]]]
["binance-futures","SOLUSDT",1737417578738,[[241.66,46.0],[241.65,39.0],[241.64,15.0],[241.63,39.0],[241.62,62.0]],[[241.67,191.0],[241.68,76.0],[241.69,111.0],[241.7,35.0],[241.71,99.0]]]
["binance-futures","SOLUSDT",1737417578789,[[241.66,42.0],[241.65,39.0],[241.64,17.0],[241.63,40.0],[241.62,62.0]],[[241.67,191.0],[241.68,76.0],[241.69,111.0],[241.7,35.0],[241.71,164.0]]]
["binance-futures","SOLUSDT",1737417578852,[[241.66,14.0],[241.65,39.0],[241.64,17.0],[241.63,40.0],[241.62,60.0]],[[241.67,191.0],[241.68,76.0],[241.69,111.0],[241.7,35.0],[241.71,164.0]]]
["binance-futures","SOLUSDT",1737417578903,[[241.64,20.0],[241.63,13.0],[241.62,45.0]],[[241.65,135.0],[241.66,240.0],[241.67,266.0],[241.68,15.0],[241.69,49.0]]]
["binance-futures","SOLUSDT",1737417578954,[[241.61,65.0],[241.6,18.0],[241.59,73.0],[241.58,105.0],[241.57,119.0]],[[241.62,9.0],[241.63,2.0],[241.64,139.0],[241.65,99.0],[241.66,156.0]]]
["binance-futures","SOLUSDT",1737417579005,[[241.61,47.0],[241.6,10.0],[241.59,67.0],[241.58,105.0],[241.57,73.0]],[[241.62,68.0],[241.63,15.0],[241.64,143.0],[241.65,101.0],[241.66,192.0]]]
["binance-futures","SOLUSDT",1737417579046,[[241.61,107.0],[241.6,10.0],[241.59,67.0],[241.58,105.0],[241.57,73.0]],[[241.62,66.0],[241.63,4.0],[241.64,77.0],[241.65,92.0],[241.66,160.0]]]
["binance-futures","SOLUSDT",1737417579107,[[241.61,106.0],[241.6,10.0],[241.59,83.0],[241.58,105.0],[241.57,89.0]],[[241.62,5.0],[241.63,64.0],[241.64,15.0],[241.65,79.0],[241.66,119.0]]]
["binance-futures","SOLUSDT",1737417579159,[[241.61,106.0],[241.6,10.0],[241.59,83.0],[241.58,105.0],[241.57,88.0]],[[241.62,34.0],[241.63,64.0],[241.64,28.0],[241.65,79.0],[241.66,181.0]]]
["binance-futures","SOLUSDT",1737417579209,[[241.61,106.0],[241.6,10.0],[241.59,84.0],[241.58,105.0],[241.57,114.0]],[[241.62,43.0],[241.63,66.0],[241.64,77.0],[241.65,79.0],[241.66,106.0]]]
["binance-futures","SOLUSDT",1737417579264,[[241.61,98.0],[241.6,10.0],[241.59,84.0],[241.58,117.0],[241.57,114.0]],[[241.62,42.0],[241.63,66.0],[241.64,77.0],[241.65,79.0],[241.66,106.0]]]
["binance-futures","SOLUSDT",1737417579316,[[241.61,111.0],[241.6,10.0],[241.59,84.0],[241.58,117.0],[241.57,117.0]],[[241.62,104.0],[241.63,4.0],[241.64,77.0],[241.65,79.0],[241.66,106.0]]]
["binance-futures","SOLUSDT",1737417579371,[[241.61,111.0],[241.6,10.0],[241.59,84.0],[241.58,117.0],[241.57,114.0]],[[241.62,105.0],[241.63,4.0],[241.64,77.0],[241.65,79.0],[241.66,106.0]]]
["binance-futures","SOLUSDT",1737417579422,[[241.61,111.0],[241.6,10.0],[241.59,84.0],[241.58,117.0],[241.57,114.0]],[[241.62,129.0],[241.63,4.0],[241.64,77.0],[241.65,79.0],[241.66,106.0]]]
["binance-futures","SOLUSDT",1737417579475,[[241.61,97.0],[241.6,10.0],[241.59,84.0],[241.58,117.0],[241.57,87.0]],[[241.62,175.0],[241.63,4.0],[241.64,77.0],[241.65,80.0],[241.66,147.0]]]
["binance-futures","SOLUSDT",1737417579520,[[241.61,97.0],[241.6,10.0],[241.59,84.0],[241.58,105.0],[241.57,87.0]],[[241.62,175.0],[241.63,4.0],[241.64,77.0],[241.65,80.0],[241.66,147.0]]]
["binance-futures","SOLUSDT",1737417579577,[[241.61,94.0],[241.6,7.0],[241.59,112.0],[241.58,105.0],[241.57,87.0]],[[241.62,161.0],[241.63,66.0],[241.64,77.0],[241.65,18.0],[241.66,147.0]]]
["binance-futures","SOLUSDT",1737417579632,[[241.61,94.0],[241.6,7.0],[241.59,108.0],[241.58,101.0],[241.57,80.0]],[[241.62,161.0],[241.63,66.0],[241.64,77.0],[241.65,18.0],[241.66,147.0]]]
["binance-futures","SOLUSDT",1737417579685,[[241.61,72.0],[241.6,7.0],[241.59,80.0],[241.58,101.0],[241.57,68.0]],[[241.62,172.0],[241.63,66.0],[241.64,77.0],[241.65,18.0],[241.66,147.0]]]
["binance-futures","SOLUSDT",1737417579746,[[241.61,70.0],[241.6,7.0],[241.59,80.0],[241.58,101.0],[241.57,68.0]],[[241.62,172.0],[241.63,66.0],[241.64,77.0],[241.65,18.0],[241.66,147.0]]]
["binance-futures","SOLUSDT",1737417579800,[[241.61,25.0],[241.6,11.0],[241.59,80.0],[241.58,101.0],[241.57,68.0]],[[241.62,180.0],[241.63,66.0],[241.64,77.0],[241.65,18.0],[241.66,147.0]]]
["binance-futures","SOLUSDT",1737417579846,[[241.61,29.0],[241.6,11.0],[241.59,80.0],[241.58,101.0],[241.57,68.0]],[[241.62,180.0],[241.63,66.0],[241.64,77.0],[241.65,18.0],[241.66,147.0]]]
["binance-futures","SOLUSDT",1737417579902,[[241.61,29.0],[241.6,13.0],[241.59,80.0],[241.58,101.0],[241.57,68.0]],[[241.62,172.0],[241.63,82.0],[241.64,77.0],[241.65,18.0],[241.66,147.0]]]
["binance-futures","SOLUSDT",1737417579929,[[241.61,29.0],[241.6,13.0],[241.59,66.0],[241.58,118.0],[241.57,66.0]],[[241.62,172.0],[241.63,82.0],[241.64,77.0],[241.65,18.0],[241.66,147.0]]]
["binance-futures","SOLUSDT",1737417580007,[[241.61,108.0],[241.6,13.0],[241.59,66.0],[241.58,118.0],[241.57,69.0]],[[241.62,137.0],[241.63,66.0],[241.64,77.0],[241.65,18.0],[241.66,147.0]]]
["binance-futures","SOLUSDT",1737417580059,[[241.61,109.0],[241.6,13.0],[241.59,66.0],[241.58,115.0],[241.57,102.0]],[[241.62,82.0],[241.63,64.0],[241.64,77.0],[241.65,18.0],[241.66,106.0]]]
["binance-futures","SOLUSDT",1737417580101,[[241.61,109.0],[241.6,13.0],[241.59,66.0],[241.58,115.0],[241.57,99.0]],[[241.62,91.0],[241.63,64.0],[241.64,77.0],[241.65,18.0],[241.66,106.0]]]
["binance-futures","SOLUSDT",1737417580160,[[241.61,123.0],[241.6,13.0],[241.59,66.0],[241.58,115.0],[241.57,99.0]],[[241.62,101.0],[241.63,64.0],[241.64,77.0],[241.65,18.0],[241.66,106.0]]]
["binance-futures","SOLUSDT",1737417580209,[[241.61,123.0],[241.6,13.0],[241.59,63.0],[241.58,115.0],[241.57,102.0]],[[241.62,101.0],[241.63,64.0],[241.64,77.0],[241.65,18.0],[241.66,106.0]]]
["binance-futures","SOLUSDT",1737417580269,[[241.61,119.0],[241.6,11.0],[241.59,64.0],[241.58,115.0],[241.57,72.0]],[[241.62,101.0],[241.63,66.0],[241.64,77.0],[241.65,18.0],[241.66,106.0]]]
["binance-futures","SOLUSDT",1737417580311,[[241.61,119.0],[241.6,7.0],[241.59,64.0],[241.58,115.0],[241.57,72.0]],[[241.62,101.0],[241.63,66.0],[241.64,77.0],[241.65,18.0],[241.66,106.0]]]
["binance-futures","SOLUSDT",1737417580372,[[241.61,119.0],[241.6,7.0],[241.59,64.0],[241.58,109.0],[241.57,72.0]],[[241.62,112.0],[241.63,66.0],[241.64,73.0],[241.65,18.0],[241.66,105.0]]]
["binance-futures","SOLUSDT",1737417580420,[[241.61,119.0],[241.6,7.0],[241.59,64.0],[241.58,109.0],[241.57,99.0]],[[241.62,113.0],[241.63,66.0],[241.64,73.0],[241.65,18.0],[241.66,108.0]]]
["binance-futures","SOLUSDT",1737417580458,[[241.61,119.0],[241.6,7.0],[241.59,64.0],[241.58,109.0],[241.57,99.0]],[[241.62,121.0],[241.63,66.0],[241.64,73.0],[241.65,19.0],[241.66,108.0]]]
["binance-futures","SOLUSDT",1737417580513,[[241.61,121.0],[241.6,7.0],[241.59,64.0],[241.58,109.0],[241.57,99.0]],[[241.62,122.0],[241.63,66.0],[241.64,73.0],[241.65,19.0],[241.66,108.0]]]
["binance-futures","SOLUSDT",1737417580601,[[241.61,121.0],[241.6,7.0],[241.59,92.0],[241.58,109.0],[241.57,99.0]],[[241.62,122.0],[241.63,66.0],[241.64,73.0],[241.65,19.0],[241.66,108.0]]]
["binance-futures","SOLUSDT",1737417580654,[[241.61,121.0],[241.6,9.0],[241.59,92.0],[241.58,109.0],[241.57,99.0]],[[241.62,123.0],[241.63,66.0],[241.64,73.0],[241.65,19.0],[241.66,108.0]]]
["binance-futures","SOLUSDT",1737417580714,[[241.61,131.0],[241.6,9.0],[241.59,92.0],[241.58,109.0],[241.57,102.0]],[[241.62,111.0],[241.63,66.0],[241.64,73.0],[241.65,19.0],[241.66,108.0]]]
["binance-futures","SOLUSDT",1737417580783,[[241.64,247.0],[241.63,294.0],[241.62,367.0],[241.61,125.0],[241.6,73.0]],[[241.65,14.0],[241.66,6.0],[241.67,54.0],[241.68,11.0],[241.69,17.0]]]
["binance-futures","SOLUSDT",1737417580835,[[241.67,127.0],[241.66,184.0],[241.65,192.0],[241.64,139.0],[241.63,360.0]],[[241.68,2.0],[241.69,11.0],[241.7,7.0],[241.71,38.0],[241.72,122.0]]]
["binance-futures","SOLUSDT",1737417580887,[[241.68,134.0],[241.67,318.0],[241.66,184.0],[241.65,187.0],[241.64,170.0]],[[241.69,11.0],[241.7,2.0],[241.71,5.0],[241.72,39.0],[241.73,16.0]]]
["binance-futures","SOLUSDT",1737417580938,[[241.69,108.0],[241.68,174.0],[241.67,201.0],[241.66,182.0],[241.65,174.0]],[[241.71,2.0],[241.72,5.0],[241.73,4.0],[241.74,10.0],[241.76,39.0]]]
["binance-futures","SOLUSDT",1737417580989,[[241.7,22.0],[241.69,259.0],[241.68,165.0],[241.67,211.0],[241.66,232.0]],[[241.71,1.0],[241.72,5.0],[241.73,4.0],[241.74,7.0],[241.75,15.0]]]
["binance-futures","SOLUSDT",1737417581042,[[241.71,21.0],[241.7,128.0],[241.69,280.0],[241.68,166.0],[241.67,226.0]],[[241.73,2.0],[241.74,4.0],[241.75,9.0],[241.76,13.0],[241.77,56.0]]]
["binance-futures","SOLUSDT",1737417581093,[[241.73,96.0],[241.72,50.0],[241.71,100.0],[241.7,164.0],[241.69,276.0]],[[241.74,19.0],[241.75,5.0],[241.76,8.0],[241.77,63.0],[241.78,22.0]]]
["binance-futures","SOLUSDT",1737417581144,[[241.73,125.0],[241.72,53.0],[241.71,101.0],[241.7,172.0],[241.69,261.0]],[[241.74,7.0],[241.75,7.0],[241.76,16.0],[241.77,59.0],[241.78,29.0]]]
["binance-futures","SOLUSDT",1737417581194,[[241.76,26.0],[241.75,53.0],[241.74,71.0],[241.73,87.0],[241.72,43.0]],[[241.77,76.0],[241.78,3.0],[241.79,55.0],[241.8,15.0],[241.81,13.0]]]
["binance-futures","SOLUSDT",1737417581243,[[241.76,25.0],[241.75,53.0],[241.74,58.0],[241.73,87.0],[241.72,42.0]],[[241.77,77.0],[241.78,3.0],[241.79,47.0],[241.8,14.0],[241.81,13.0]]]
["binance-futures","SOLUSDT",1737417581298,[[241.76,25.0],[241.75,19.0],[241.74,29.0],[241.73,64.0],[241.72,42.0]],[[241.77,77.0],[241.78,5.0],[241.79,47.0],[241.8,14.0],[241.81,63.0]]]
["binance-futures","SOLUSDT",1737417581348,[[241.76,25.0],[241.75,19.0],[241.74,26.0],[241.73,77.0],[241.72,42.0]],[[241.77,77.0],[241.78,5.0],[241.79,47.0],[241.8,19.0],[241.81,96.0]]]
["binance-futures","SOLUSDT",1737417581391,[[241.76,25.0],[241.75,19.0],[241.74,26.0],[241.73,79.0],[241.72,40.0]],[[241.77,78.0],[241.78,5.0],[241.79,47.0],[241.8,19.0],[241.81,96.0]]]
["binance-futures","SOLUSDT",1737417581455,[[241.73,53.0],[241.72,43.0]],[[241.74,37.0],[241.75,86.0],[241.76,67.0],[241.77,87.0],[241.78,6.0]]]
["binance-futures","SOLUSDT",1737417581500,[[241.73,66.0],[241.72,43.0],[241.71,89.0],[241.7,125.0],[241.69,184.0]],[[241.74,20.0],[241.75,39.0],[241.76,18.0],[241.77,77.0],[241.78,6.0]]]
["binance-futures","SOLUSDT",1737417581555,[[241.73,67.0],[241.72,40.0],[241.71,89.0],[241.7,125.0],[241.69,184.0]],[[241.74,16.0],[241.75,41.0],[241.76,15.0],[241.77,67.0],[241.78,6.0]]]
["binance-futures","SOLUSDT",1737417581609,[[241.73,51.0],[241.72,45.0],[241.71,89.0],[241.7,123.0],[241.69,184.0]],[[241.74,29.0],[241.75,41.0],[241.76,17.0],[241.77,67.0],[241.78,6.0]]]
["binance-futures","SOLUSDT",1737417581656,[[241.73,51.0],[241.72,45.0],[241.71,89.0],[241.7,123.0],[241.69,184.0]],[[241.74,16.0],[241.75,41.0],[241.76,17.0],[241.77,67.0],[241.78,9.0]]]
["binance-futures","SOLUSDT",1737417581712,[[241.73,81.0],[241.72,45.0],[241.71,89.0],[241.7,123.0],[241.69,186.0]],[[241.74,15.0],[241.75,2.0],[241.76,2.0],[241.77,54.0],[241.78,9.0]]]
["binance-futures","SOLUSDT",1737417581763,[[241.73,86.0],[241.72,45.0],[241.71,89.0],[241.7,123.0],[241.69,186.0]],[[241.74,15.0],[241.75,2.0],[241.76,2.0],[241.77,54.0],[241.78,6.0]]]
["binance-futures","SOLUSDT",1737417581806,[[241.73,101.0],[241.72,45.0],[241.71,89.0],[241.7,135.0],[241.69,186.0]],[[241.74,15.0],[241.75,2.0],[241.76,2.0],[241.77,54.0],[241.78,6.0]]]
["binance-futures","SOLUSDT",1737417581870,[[241.75,77.0],[241.74,122.0],[241.73,96.0],[241.72,42.0],[241.71,89.0]],[[241.77,15.0],[241.78,68.0],[241.79,33.0],[241.8,20.0],[241.81,17.0]]]
["binance-futures","SOLUSDT",1737417581920,[[241.76,169.0],[241.75,60.0],[241.74,120.0],[241.73,101.0],[241.72,42.0]],[[241.77,12.0],[241.78,68.0],[241.79,30.0],[241.8,14.0],[241.81,16.0]]]
["binance-futures","SOLUSDT",1737417581972,[[241.76,164.0],[241.75,63.0],[241.74,120.0],[241.73,71.0],[241.72,40.0]],[[241.77,13.0],[241.78,68.0],[241.79,32.0],[241.8,17.0],[241.81,16.0]]]
["binance-futures","SOLUSDT",1737417582023,[[241.76,151.0],[241.75,63.0],[241.74,120.0],[241.73,71.0],[241.72,40.0]],[[241.77,13.0],[241.78,70.0],[241.79,94.0],[241.8,79.0],[241.81,16.0]]]
["binance-futures","SOLUSDT",1737417582077,[[241.77,110.0],[241.76,116.0],[241.75,63.0],[241.74,121.0],[241.73,69.0]],[[241.78,64.0],[241.79,94.0],[241.8,79.0],[241.81,10.0],[241.82,144.0]]]
["binance-futures","SOLUSDT",1737417582128,[[241.77,110.0],[241.76,117.0],[241.75,61.0],[241.74,122.0],[241.73,62.0]],[[241.78,64.0],[241.79,76.0],[241.8,78.0],[241.81,5.0],[241.82,105.0]]]
["binance-futures","SOLUSDT",1737417582180,[[241.77,126.0],[241.76,117.0],[241.75,59.0],[241.74,122.0],[241.73,62.0]],[[241.78,64.0],[241.79,76.0],[241.8,96.0],[241.81,5.0],[241.82,105.0]]]
["binance-futures","SOLUSDT",1737417582232,[[241.77,66.0],[241.76,106.0],[241.75,59.0],[241.74,132.0],[241.73,76.0]],[[241.78,69.0],[241.79,74.0],[241.8,96.0],[241.81,5.0],[241.82,100.0]]]
["binance-futures","SOLUSDT",1737417582280,[[241.78,111.0],[241.77,90.0],[241.76,104.0],[241.75,143.0],[241.74,163.0]],[[241.79,9.0],[241.8,94.0],[241.81,5.0],[241.82,59.0],[241.83,52.0]]]
["binance-futures","SOLUSDT",1737417582334,[[241.79,64.0],[241.78,110.0],[241.77,69.0],[241.76,108.0],[241.75,148.0]],[[241.8,13.0],[241.81,24.0],[241.82,58.0],[241.83,54.0],[241.84,205.0]]]
["binance-futures","SOLUSDT",1737417582385,[[241.83,32.0],[241.82,42.0],[241.81,15.0],[241.8,114.0],[241.79,57.0]],[[241.84,79.0],[241.85,5.0],[241.86,7.0],[241.87,59.0],[241.88,35.0]]]
["binance-futures","SOLUSDT",1737417582435,[[241.83,32.0],[241.82,5.0],[241.81,6.0],[241.8,80.0],[241.79,54.0]],[[241.84,80.0],[241.85,4.0],[241.86,7.0],[241.87,6.0],[241.88,35.0]]]
["binance-futures","SOLUSDT",1737417582488,[[241.83,62.0],[241.82,6.0],[241.81,9.0],[241.8,81.0],[241.79,55.0]],[[241.84,19.0],[241.85,6.0],[241.86,15.0],[241.87,3.0],[241.88,34.0]]]
["binance-futures","SOLUSDT",1737417582540,[[241.83,12.0],[241.82,6.0],[241.81,5.0],[241.8,68.0],[241.79,55.0]],[[241.84,84.0],[241.85,6.0],[241.86,17.0],[241.87,3.0],[241.88,53.0]]]
["binance-futures","SOLUSDT",1737417582589,[[241.83,85.0],[241.82,19.0],[241.81,18.0],[241.8,68.0],[241.79,55.0]],[[241.84,17.0],[241.85,6.0],[241.86,4.0],[241.87,2.0],[241.88,33.0]]]
["binance-futures","SOLUSDT",1737417582638,[[241.83,80.0],[241.82,19.0],[241.81,21.0],[241.8,68.0],[241.79,55.0]],[[241.84,17.0],[241.85,6.0],[241.86,17.0],[241.87,2.0],[241.88,30.0]]]
["binance-futures","SOLUSDT",1737417582694,[[241.83,88.0],[241.82,19.0],[241.81,23.0],[241.8,68.0],[241.79,55.0]],[[241.84,17.0],[241.85,6.0],[241.86,4.0],[241.87,2.0],[241.88,10.0]]]
["binance-futures","SOLUSDT",1737417582746,[[241.81,22.0],[241.8,56.0],[241.79,47.0]],[[241.82,30.0],[241.83,17.0],[241.84,125.0],[241.85,4.0],[241.86,22.0]]]
["binance-futures","SOLUSDT",1737417582797,[[241.81,26.0],[241.8,56.0],[241.79,59.0],[241.78,74.0],[241.77,92.0]],[[241.82,31.0],[241.83,4.0],[241.84,116.0],[241.85,5.0],[241.86,22.0]]]
["binance-futures","SOLUSDT",1737417582846,[[241.81,43.0],[241.8,27.0],[241.79,59.0],[241.78,74.0],[241.77,106.0]],[[241.82,29.0],[241.83,4.0],[241.84,116.0],[241.85,5.0],[241.86,22.0]]]
["binance-futures","SOLUSDT",1737417582899,[[241.83,63.0],[241.82,78.0],[241.81,80.0],[241.8,27.0],[241.79,59.0]],[[241.84,40.0],[241.85,7.0],[241.86,22.0],[241.87,3.0],[241.88,54.0]]]
["binance-futures","SOLUSDT",1737417582949,[[241.83,44.0],[241.82,78.0],[241.81,68.0],[241.8,35.0],[241.79,70.0]],[[241.84,54.0],[241.85,7.0],[241.86,22.0],[241.87,3.0],[241.88,54.0]]]
["binance-futures","SOLUSDT",1737417583001,[[241.83,57.0],[241.82,78.0],[241.81,62.0],[241.8,28.0],[241.79,57.0]],[[241.84,16.0],[241.85,7.0],[241.86,7.0],[241.87,3.0],[241.88,49.0]]]
["binance-futures","SOLUSDT",1737417583039,[[241.83,57.0],[241.82,78.0],[241.81,68.0],[241.8,38.0],[241.79,71.0]],[[241.84,17.0],[241.85,7.0],[241.86,20.0],[241.87,3.0],[241.88,49.0]]]
["binance-futures","SOLUSDT",1737417583107,[[241.83,57.0],[241.82,78.0],[241.81,68.0],[241.8,38.0],[241.79,71.0]],[[241.84,17.0],[241.85,7.0],[241.86,22.0],[241.87,3.0],[241.88,49.0]]]
["binance-futures","SOLUSDT",1737417583159,[[241.84,5.0],[241.83,82.0],[241.82,56.0],[241.81,64.0],[241.8,28.0]],[[241.85,6.0],[241.86,9.0],[241.87,3.0],[241.88,54.0],[241.89,62.0]]]
["binance-futures","SOLUSDT",1737417583212,[[241.84,136.0],[241.83,77.0],[241.82,54.0],[241.81,64.0],[241.8,56.0]],[[241.85,2.0],[241.86,7.0],[241.87,3.0],[241.88,10.0],[241.89,32.0]]]
["binance-futures","SOLUSDT",1737417583265,[[241.85,14.0],[241.84,148.0],[241.83,93.0],[241.82,54.0],[241.81,65.0]],[[241.87,3.0],[241.88,8.0],[241.89,12.0],[241.9,18.0],[241.91,9.0]]]
["binance-futures","SOLUSDT",1737417583316,[[241.88,11.0],[241.87,16.0],[241.86,88.0],[241.85,271.0],[241.84,135.0]],[[241.89,6.0],[241.9,18.0],[241.91,6.0],[241.92,51.0],[241.93,29.0]]]
["binance-futures","SOLUSDT",1737417583367,[[241.88,105.0],[241.87,171.0],[241.86,166.0],[241.85,239.0],[241.84,120.0]],[[241.89,4.0],[241.9,16.0],[241.91,4.0],[241.92,9.0],[241.93,46.0]]]
["binance-futures","SOLUSDT",1737417583418,[[241.88,114.0],[241.87,175.0],[241.86,167.0],[241.85,222.0],[241.84,130.0]],[[241.89,2.0],[241.9,19.0],[241.91,4.0],[241.92,9.0],[241.93,20.0]]]
["binance-futures","SOLUSDT",1737417583468,[[241.89,222.0],[241.88,73.0],[241.87,176.0],[241.86,155.0],[241.85,222.0]],[[241.9,30.0],[241.91,4.0],[241.92,9.0],[241.93,13.0],[241.94,5.0]]]
["binance-futures","SOLUSDT",1737417583520,[[241.91,2.0],[241.9,16.0],[241.89,74.0],[241.88,86.0],[241.87,287.0]],[[241.92,11.0],[241.93,27.0],[241.94,200.0],[241.95,136.0],[241.96,15.0]]]
["binance-futures","SOLUSDT",1737417583571,[[241.89,17.0],[241.88,11.0],[241.87,22.0]],[[241.9,88.0],[241.91,26.0],[241.92,84.0],[241.93,57.0],[241.94,181.0]]]
["binance-futures","SOLUSDT",1737417583622,[[241.89,21.0],[241.88,5.0],[241.87,25.0],[241.86,46.0],[241.85,147.0]],[[241.9,85.0],[241.91,26.0],[241.92,86.0],[241.93,59.0],[241.94,223.0]]]
["binance-futures","SOLUSDT",1737417583672,[[241.89,41.0],[241.88,5.0],[241.87,24.0],[241.86,46.0],[241.85,149.0]],[[241.9,62.0],[241.91,26.0],[241.92,61.0],[241.93,59.0],[241.94,222.0]]]
["binance-futures","SOLUSDT",1737417583723,[[241.89,68.0],[241.88,5.0],[241.87,24.0],[241.86,49.0],[241.85,149.0]],[[241.9,13.0],[241.91,2.0],[241.92,39.0],[241.93,34.0],[241.94,151.0]]]
["binance-futures","SOLUSDT",1737417583776,[[241.89,74.0],[241.88,5.0],[241.87,24.0],[241.86,49.0],[241.85,149.0]],[[241.9,13.0],[241.91,2.0],[241.92,41.0],[241.93,34.0],[241.94,151.0]]]
["binance-futures","SOLUSDT",1737417583827,[[241.89,27.0],[241.88,5.0],[241.87,36.0],[241.86,49.0],[241.85,150.0]],[[241.9,88.0],[241.91,5.0],[241.92,41.0],[241.93,34.0],[241.94,151.0]]]
["binance-futures","SOLUSDT",1737417583870,[[241.89,23.0],[241.88,5.0],[241.87,36.0],[241.86,49.0],[241.85,152.0]],[[241.9,88.0],[241.91,5.0],[241.92,41.0],[241.93,34.0],[241.94,151.0]]]
["binance-futures","SOLUSDT",1737417583930,[[241.89,85.0],[241.88,5.0],[241.87,36.0],[241.86,49.0],[241.85,152.0]],[[241.9,14.0],[241.91,4.0],[241.92,41.0],[241.93,34.0],[241.94,151.0]]]
["binance-futures","SOLUSDT",1737417583987,[[241.92,95.0],[241.91,143.0],[241.9,102.0],[241.89,112.0],[241.88,3.0]],[[241.93,4.0],[241.94,50.0],[241.95,73.0],[241.96,28.0],[241.97,61.0]]]
["binance-futures","SOLUSDT",1737417584040,[[241.92,91.0],[241.91,143.0],[241.9,102.0],[241.89,109.0],[241.88,3.0]],[[241.93,5.0],[241.94,5.0],[241.95,51.0],[241.96,2.0],[241.97,58.0]]]
["binance-futures","SOLUSDT",1737417584091,[[241.92,108.0],[241.91,144.0],[241.9,107.0],[241.89,95.0],[241.88,5.0]],[[241.93,5.0],[241.94,5.0],[241.95,53.0],[241.96,2.0],[241.97,55.0]]]
["binance-futures","SOLUSDT",1737417584143,[[241.93,144.0],[241.92,79.0],[241.91,132.0],[241.9,108.0],[241.89,96.0]],[[241.94,1.0],[241.95,14.0],[241.96,15.0],[241.97,55.0],[241.98,100.0]]]
["binance-futures","SOLUSDT",1737417584194,[[241.93,137.0],[241.92,63.0],[241.91,131.0],[241.9,101.0],[241.89,96.0]],[[241.94,3.0],[241.95,14.0],[241.96,17.0],[241.97,52.0],[241.98,102.0]]]
["binance-futures","SOLUSDT",1737417584245,[[241.93,133.0],[241.92,63.0],[241.91,131.0],[241.9,101.0],[241.89,96.0]],[[241.94,3.0],[241.95,14.0],[241.96,19.0],[241.97,52.0],[241.98,85.0]]]
["binance-futures","SOLUSDT",1737417584297,[[241.93,17.0],[241.92,28.0],[241.91,108.0],[241.9,105.0],[241.89,88.0]],[[241.94,93.0],[241.95,14.0],[241.96,19.0],[241.97,52.0],[241.98,23.0]]]
["binance-futures","SOLUSDT",1737417584348,[[241.93,7.0],[241.92,8.0],[241.91,46.0],[241.9,61.0],[241.89,78.0]],[[241.94,90.0],[241.95,76.0],[241.96,20.0],[241.97,52.0],[241.98,85.0]]]
["binance-futures","SOLUSDT",1737417584397,[[241.93,7.0],[241.92,8.0],[241.91,41.0],[241.9,39.0],[241.89,78.0]],[[241.94,99.0],[241.95,76.0],[241.96,20.0],[241.97,52.0],[241.98,88.0]]]
["binance-futures","SOLUSDT",1737417584450,[[241.9,1.0],[241.89,54.0]],[[241.91,123.0],[241.92,64.0],[241.93,215.0],[241.94,116.0],[241.95,14.0]]]
["binance-futures","SOLUSDT",1737417584502,[[241.9,33.0],[241.89,14.0],[241.88,8.0],[241.87,17.0],[241.86,57.0]],[[241.91,120.0],[241.92,63.0],[241.93,154.0],[241.94,119.0],[241.95,14.0]]]
["binance-futures","SOLUSDT",1737417584545,[[241.9,22.0],[241.89,14.0],[241.88,21.0],[241.87,19.0],[241.86,57.0]],[[241.91,97.0],[241.92,50.0],[241.93,148.0],[241.94,175.0],[241.95,14.0]]]
["binance-futures","SOLUSDT",1737417584604,[[241.9,22.0],[241.89,16.0],[241.88,23.0],[241.87,19.0],[241.86,57.0]],[[241.91,93.0],[241.92,51.0],[241.93,135.0],[241.94,173.0],[241.95,14.0]]]
["binance-futures","SOLUSDT",1737417584707,[[241.9,22.0],[241.89,8.0],[241.88,8.0],[241.87,19.0],[241.86,57.0]],[[241.91,117.0],[241.92,47.0],[241.93,135.0],[241.94,176.0],[241.95,14.0]]]
["binance-futures","SOLUSDT",1737417584759,[[241.87,1.0],[241.86,15.0]],[[241.88,165.0],[241.89,236.0],[241.9,268.0],[241.91,116.0],[241.92,48.0]]]
["binance-futures","SOLUSDT",1737417584810,[[241.85,16.0],[241.84,20.0],[241.83,15.0],[241.82,46.0],[241.81,8.0]],[[241.86,151.0],[241.87,143.0],[241.88,101.0],[241.89,314.0],[241.9,228.0]]]
["binance-futures","SOLUSDT",1737417584861,[[241.85,8.0],[241.84,22.0],[241.83,11.0],[241.82,44.0],[241.81,10.0]],[[241.86,142.0],[241.87,138.0],[241.88,187.0],[241.89,316.0],[241.9,238.0]]]
["binance-futures","SOLUSDT",1737417584909,[[241.83,3.0],[241.82,5.0],[241.81,4.0]],[[241.84,105.0],[241.85,218.0],[241.86,88.0],[241.87,193.0],[241.88,132.0]]]
["binance-futures","SOLUSDT",1737417584963,[[241.83,3.0],[241.82,5.0],[241.81,2.0],[241.8,17.0],[241.79,32.0]],[[241.84,160.0],[241.85,218.0],[241.86,191.0],[241.87,214.0],[241.88,215.0]]]
["binance-futures","SOLUSDT",1737417585014,[[241.83,4.0],[241.82,5.0],[241.81,1.0],[241.8,17.0],[241.79,19.0]],[[241.84,168.0],[241.85,218.0],[241.86,191.0],[241.87,214.0],[241.88,215.0]]]
["binance-futures","SOLUSDT",1737417585064,[[241.83,6.0],[241.82,5.0],[241.81,1.0],[241.8,15.0],[241.79,19.0]],[[241.84,170.0],[241.85,247.0],[241.86,203.0],[241.87,214.0],[241.88,235.0]]]
["binance-futures","SOLUSDT",1737417585118,[[241.88,60.0],[241.87,15.0],[241.86,55.0],[241.85,85.0],[241.84,89.0]],[[241.89,27.0],[241.9,6.0],[241.91,28.0],[241.92,132.0],[241.93,73.0]]]
["binance-futures","SOLUSDT",1737417585168,[[241.88,71.0],[241.87,17.0],[241.86,55.0],[241.85,89.0],[241.84,72.0]],[[241.89,5.0],[241.9,5.0],[241.91,17.0],[241.92,16.0],[241.93,68.0]]]
["binance-futures","SOLUSDT",1737417585223,[[241.88,86.0],[241.87,17.0],[241.86,59.0],[241.85,94.0],[241.84,74.0]],[[241.89,3.0],[241.9,5.0],[241.91,18.0],[241.92,16.0],[241.93,55.0]]]
["binance-futures","SOLUSDT",1737417585274,[[241.88,88.0],[241.87,19.0],[241.86,59.0],[241.85,91.0],[241.84,73.0]],[[241.89,1.0],[241.9,4.0],[241.91,18.0],[241.92,16.0],[241.93,55.0]]]
["binance-futures","SOLUSDT",1737417585327,[[241.88,49.0],[241.87,6.0],[241.86,46.0],[241.85,149.0],[241.84,73.0]],[[241.89,10.0],[241.9,4.0],[241.91,15.0],[241.92,16.0],[241.93,55.0]]]
["binance-futures","SOLUSDT",1737417585378,[[241.88,49.0],[241.87,9.0],[241.86,48.0],[241.85,66.0],[241.84,155.0]],[[241.89,16.0],[241.9,4.0],[241.91,15.0],[241.92,5.0],[241.93,55.0]]]
["binance-futures","SOLUSDT",1737417585427,[[241.88,40.0],[241.87,8.0],[241.86,46.0],[241.85,68.0],[241.84,155.0]],[[241.89,64.0],[241.9,4.0],[241.91,15.0],[241.92,5.0],[241.93,52.0]]]
["binance-futures","SOLUSDT",1737417585479,[[241.88,37.0],[241.87,4.0],[241.86,46.0],[241.85,68.0],[241.84,154.0]],[[241.89,81.0],[241.9,4.0],[241.91,13.0],[241.92,6.0],[241.93,52.0]]]
["binance-futures","SOLUSDT",1737417585532,[[241.88,37.0],[241.87,4.0],[241.86,46.0],[241.85,68.0],[241.84,154.0]],[[241.89,84.0],[241.9,4.0],[241.91,14.0],[241.92,6.0],[241.93,51.0]]]
["binance-futures","SOLUSDT",1737417585645,[[241.88,37.0],[241.87,6.0],[241.86,46.0],[241.85,68.0],[241.84,154.0]],[[241.89,84.0],[241.9,4.0],[241.91,14.0],[241.92,6.0],[241.93,51.0]]]
["binance-futures","SOLUSDT",1737417585698,[[241.88,37.0],[241.87,6.0],[241.86,46.0],[241.85,55.0],[241.84,154.0]],[[241.89,84.0],[241.9,4.0],[241.91,14.0],[241.92,6.0],[241.93,51.0]]]
["binance-futures","SOLUSDT",1737417585749,[[241.88,22.0],[241.87,6.0],[241.86,46.0],[241.85,33.0],[241.84,154.0]],[[241.89,84.0],[241.9,4.0],[241.91,14.0],[241.92,6.0],[241.93,51.0]]]
["binance-futures","SOLUSDT",1737417585800,[[241.85,1.0],[241.84,10.0]],[[241.86,24.0],[241.87,71.0],[241.88,64.0],[241.89,102.0],[241.9,3.0]]]
["binance-futures","SOLUSDT",1737417585851,[[241.83,18.0],[241.82,2.0],[241.81,13.0],[241.8,22.0],[241.79,21.0]],[[241.84,157.0],[241.85,96.0],[241.86,119.0],[241.87,59.0],[241.88,65.0]]]
["binance-futures","SOLUSDT",1737417585902,[[241.82,2.0],[241.81,1.0],[241.8,15.0],[241.79,18.0]],[[241.83,179.0],[241.84,79.0],[241.85,79.0],[241.86,116.0],[241.87,26.0]]]
["binance-futures","SOLUSDT",1737417585950,[[241.81,1.0],[241.8,12.0],[241.79,18.0],[241.78,29.0],[241.77,26.0]],[[241.82,57.0],[241.83,84.0],[241.84,77.0],[241.85,81.0],[241.86,120.0]]]
["binance-futures","SOLUSDT",1737417585989,[[241.81,1.0],[241.8,12.0],[241.79,18.0],[241.78,20.0],[241.77,25.0]],[[241.82,54.0],[241.83,84.0],[241.84,80.0],[241.85,84.0],[241.86,117.0]]]
["binance-futures","SOLUSDT",1737417586054,[[241.81,14.0],[241.8,14.0],[241.79,18.0],[241.78,20.0],[241.77,67.0]],[[241.82,43.0],[241.83,84.0],[241.84,80.0],[241.85,87.0],[241.86,117.0]]]
["binance-futures","SOLUSDT",1737417586107,[[241.83,61.0],[241.82,137.0],[241.81,104.0],[241.8,14.0],[241.79,21.0]],[[241.84,4.0],[241.85,10.0],[241.86,9.0],[241.87,8.0],[241.88,74.0]]]
["binance-futures","SOLUSDT",1737417586160,[[241.87,122.0],[241.86,155.0],[241.85,173.0],[241.84,103.0],[241.83,63.0]],[[241.88,2.0],[241.89,31.0],[241.9,13.0],[241.91,52.0],[241.92,9.0]]]
["binance-futures","SOLUSDT",1737417586212,[[241.87,126.0],[241.86,154.0],[241.85,149.0],[241.84,101.0],[241.83,60.0]],[[241.88,1.0],[241.89,29.0],[241.9,4.0],[241.91,4.0],[241.92,14.0]]]
["binance-futures","SOLUSDT",1737417586254,[[241.88,127.0],[241.87,95.0],[241.86,138.0],[241.85,151.0],[241.84,103.0]],[[241.89,27.0],[241.9,4.0],[241.91,4.0],[241.92,11.0],[241.93,18.0]]]
["binance-futures","SOLUSDT",1737417586314,[[241.91,137.0],[241.9,103.0],[241.89,157.0],[241.88,114.0],[241.87,67.0]],[[241.92,4.0],[241.93,5.0],[241.94,26.0],[241.95,22.0],[241.96,160.0]]]
["binance-futures","SOLUSDT",1737417586363,[[241.91,142.0],[241.9,98.0],[241.89,143.0],[241.88,120.0],[241.87,63.0]],[[241.92,5.0],[241.93,2.0],[241.94,7.0],[241.95,15.0],[241.96,128.0]]]
["binance-futures","SOLUSDT",1737417586416,[[241.93,82.0],[241.92,61.0],[241.91,144.0],[241.9,97.0],[241.89,133.0]],[[241.94,6.0],[241.95,14.0],[241.96,15.0],[241.98,16.0],[241.99,113.0]]]
["binance-futures","SOLUSDT",1737417586466,[[241.93,66.0],[241.92,30.0],[241.91,134.0],[241.9,96.0],[241.89,133.0]],[[241.94,55.0],[241.95,14.0],[241.96,5.0],[241.97,6.0],[241.98,20.0]]]
["binance-futures","SOLUSDT",1737417586521,[[241.93,64.0],[241.92,30.0],[241.91,116.0],[241.9,96.0],[241.89,137.0]],[[241.94,64.0],[241.95,14.0],[241.96,5.0],[241.97,68.0],[241.98,38.0]]]
["binance-futures","SOLUSDT",1737417586572,[[241.93,20.0],[241.92,21.0],[241.91,83.0],[241.9,96.0],[241.89,137.0]],[[241.94,73.0],[241.95,14.0],[241.96,5.0],[241.97,70.0],[241.98,38.0]]]
["binance-futures","SOLUSDT",1737417586622,[[241.93,5.0],[241.92,8.0],[241.91,58.0],[241.9,68.0],[241.89,137.0]],[[241.94,88.0],[241.95,14.0],[241.96,5.0],[241.97,14.0],[241.98,100.0]]]
["binance-futures","SOLUSDT",1737417586673,[[241.93,5.0],[241.92,4.0],[241.91,56.0],[241.9,68.0],[241.89,137.0]],[[241.94,90.0],[241.95,14.0],[241.96,69.0],[241.97,14.0],[241.98,121.0]]]
["binance-futures","SOLUSDT",1737417586727,[[241.93,56.0],[241.92,6.0],[241.91,56.0],[241.9,68.0],[241.89,137.0]],[[241.94,29.0],[241.95,14.0],[241.96,69.0],[241.97,16.0],[241.98,121.0]]]
["binance-futures","SOLUSDT",1737417586778,[[241.93,66.0],[241.92,6.0],[241.91,56.0],[241.9,68.0],[241.89,137.0]],[[241.94,27.0],[241.95,14.0],[241.96,69.0],[241.97,11.0],[241.98,59.0]]]
["binance-futures","SOLUSDT",1737417586829,[[241.93,81.0],[241.92,6.0],[241.91,57.0],[241.9,68.0],[241.89,137.0]],[[241.94,25.0],[241.95,14.0],[241.96,5.0],[241.97,68.0],[241.98,57.0]]]
["binance-futures","SOLUSDT",1737417586882,[[241.93,94.0],[241.92,6.0],[241.91,57.0],[241.9,68.0],[241.89,137.0]],[[241.94,10.0],[241.95,13.0],[241.96,5.0],[241.97,68.0],[241.98,57.0]]]
["binance-futures","SOLUSDT",1737417586935,[[241.93,94.0],[241.92,8.0],[241.91,57.0],[241.9,68.0],[241.89,137.0]],[[241.94,22.0],[241.95,13.0],[241.96,18.0],[241.97,70.0],[241.98,33.0]]]
["binance-futures","SOLUSDT",1737417586962,[[241.93,100.0],[241.92,8.0],[241.91,57.0],[241.9,68.0],[241.89,137.0]],[[241.94,22.0],[241.95,13.0],[241.96,20.0],[241.97,70.0],[241.98,33.0]]]
["binance-futures","SOLUSDT",1737417587040,[[241.93,92.0],[241.92,8.0],[241.91,57.0],[241.9,68.0],[241.89,137.0]],[[241.94,31.0],[241.95,13.0],[241.96,20.0],[241.97,70.0],[241.98,38.0]]]
["binance-futures","SOLUSDT",1737417587084,[[241.93,101.0],[241.92,8.0],[241.91,57.0],[241.9,68.0],[241.89,137.0]],[[241.94,31.0],[241.95,13.0],[241.96,20.0],[241.97,70.0],[241.98,38.0]]]
["binance-futures","SOLUSDT",1737417587160,[[241.93,93.0],[241.92,8.0],[241.91,57.0],[241.9,68.0],[241.89,137.0]],[[241.94,26.0],[241.95,13.0],[241.96,20.0],[241.97,70.0],[241.98,38.0]]]
["binance-futures","SOLUSDT",1737417587212,[[241.93,94.0],[241.92,8.0],[241.91,57.0],[241.9,68.0],[241.89,137.0]],[[241.94,38.0],[241.95,13.0],[241.96,20.0],[241.97,70.0],[241.98,38.0]]]
["binance-futures","SOLUSDT",1737417587268,[[241.93,94.0],[241.92,8.0],[241.91,57.0],[241.9,68.0],[241.89,137.0]],[[241.94,37.0],[241.95,13.0],[241.96,20.0],[241.97,70.0],[241.98,38.0]]]
["binance-futures","SOLUSDT",1737417587322,[[241.93,94.0],[241.92,8.0],[241.91,57.0],[241.9,68.0],[241.89,137.0]],[[241.94,37.0],[241.95,13.0],[241.96,19.0],[241.97,69.0],[241.98,32.0]]]
["binance-futures","SOLUSDT",1737417587366,[[241.93,115.0],[241.92,8.0],[241.91,57.0],[241.9,68.0],[241.89,137.0]],[[241.94,51.0],[241.95,13.0],[241.96,81.0],[241.97,8.0],[241.98,37.0]]]
["binance-futures","SOLUSDT",1737417587427,[[241.93,94.0],[241.92,8.0],[241.91,57.0],[241.9,68.0],[241.89,137.0]],[[241.94,47.0],[241.95,13.0],[241.96,81.0],[241.97,8.0],[241.98,37.0]]]
["binance-futures","SOLUSDT",1737417587478,[[241.93,77.0],[241.92,8.0],[241.91,57.0],[241.9,68.0],[241.89,137.0]],[[241.94,75.0],[241.95,13.0],[241.96,81.0],[241.97,8.0],[241.98,99.0]]]
["binance-futures","SOLUSDT",1737417587526,[[241.93,77.0],[241.92,8.0],[241.91,57.0],[241.9,68.0],[241.89,127.0]],[[241.94,84.0],[241.95,13.0],[241.96,81.0],[241.97,8.0],[241.98,99.0]]]
["binance-futures","SOLUSDT",1737417587562,[[241.93,77.0],[241.92,8.0],[241.91,57.0],[241.9,68.0],[241.89,127.0]],[[241.94,76.0],[241.95,13.0],[241.96,81.0],[241.97,8.0],[241.98,99.0]]]
["binance-futures","SOLUSDT",1737417587631,[[241.93,40.0],[241.92,6.0],[241.91,44.0],[241.9,35.0],[241.89,127.0]],[[241.94,107.0],[241.95,13.0],[241.96,93.0],[241.97,8.0],[241.98,160.0]]]
["binance-futures","SOLUSDT",1737417587685,[[241.93,40.0],[241.92,6.0],[241.91,44.0],[241.9,35.0],[241.89,127.0]],[[241.94,104.0],[241.95,13.0],[241.96,93.0],[241.97,8.0],[241.98,160.0]]]
["binance-futures","SOLUSDT",1737417587739,[[241.93,40.0],[241.92,8.0],[241.91,44.0],[241.9,35.0],[241.89,127.0]],[[241.94,105.0],[241.95,13.0],[241.96,93.0],[241.97,8.0],[241.98,160.0]]]
["binance-futures","SOLUSDT",1737417587901,[[241.93,40.0],[241.92,8.0],[241.91,44.0],[241.9,35.0],[241.89,127.0]],[[241.94,116.0],[241.95,13.0],[241.96,93.0],[241.97,8.0],[241.98,160.0]]]
["binance-futures","SOLUSDT",1737417587955,[[241.93,40.0],[241.92,8.0],[241.91,44.0],[241.9,35.0],[241.89,127.0]],[[241.94,116.0],[241.95,13.0],[241.96,93.0],[241.97,12.0],[241.98,160.0]]]
["binance-futures","SOLUSDT",1737417588014,[[241.93,40.0],[241.92,6.0],[241.91,44.0],[241.9,35.0],[241.89,127.0]],[[241.94,116.0],[241.95,13.0],[241.96,99.0],[241.97,12.0],[241.98,160.0]]]
["binance-futures","SOLUSDT",1737417588064,[[241.9,6.0],[241.89,50.0]],[[241.91,96.0],[241.92,93.0],[241.93,153.0],[241.94,111.0],[241.95,13.0]]]
["binance-futures","SOLUSDT",1737417588115,[[241.9,25.0],[241.89,43.0],[241.88,55.0],[241.87,46.0],[241.86,140.0]],[[241.91,66.0],[241.92,7.0],[241.93,57.0],[241.94,97.0],[241.95,13.0]]]
["binance-futures","SOLUSDT",1737417588168,[[241.94,113.0],[241.93,193.0],[241.92,149.0],[241.91,200.0],[241.9,108.0]],[[241.95,10.0],[241.96,14.0],[241.97,12.0],[241.98,37.0],[241.99,54.0]]]
["binance-futures","SOLUSDT",1737417588218,[[241.94,102.0],[241.93,190.0],[241.92,144.0],[241.91,198.0],[241.9,128.0]],[[241.95,9.0],[241.96,11.0],[241.97,12.0],[241.98,13.0],[241.99,16.0]]]
["binance-futures","SOLUSDT",1737417588272,[[241.94,8.0],[241.93,72.0],[241.92,74.0],[241.91,197.0],[241.9,101.0]],[[241.95,75.0],[241.96,11.0],[241.97,12.0],[241.98,13.0],[241.99,47.0]]]
["binance-futures","SOLUSDT",1737417588322,[[241.94,8.0],[241.93,49.0],[241.92,46.0],[241.91,177.0],[241.9,101.0]],[[241.95,75.0],[241.96,11.0],[241.97,12.0],[241.98,13.0],[241.99,48.0]]]
["binance-futures","SOLUSDT",1737417588374,[[241.94,7.0],[241.93,45.0],[241.92,24.0],[241.91,177.0],[241.9,96.0]],[[241.95,76.0],[241.96,11.0],[241.97,15.0],[241.98,18.0],[241.99,99.0]]]
["binance-futures","SOLUSDT",1737417588421,[[241.94,8.0],[241.93,47.0],[241.92,17.0],[241.91,173.0],[241.9,94.0]],[[241.95,76.0],[241.96,11.0],[241.97,77.0],[241.98,22.0],[241.99,196.0]]]
["binance-futures","SOLUSDT",1737417588475,[[241.94,45.0],[241.93,47.0],[241.92,17.0],[241.91,173.0],[241.9,94.0]],[[241.95,26.0],[241.96,14.0],[241.97,12.0],[241.98,20.0],[241.99,133.0]]]
["binance-futures","SOLUSDT",1737417588532,[[241.94,45.0],[241.93,47.0],[241.92,17.0],[241.91,173.0],[241.9,94.0]],[[241.95,33.0],[241.96,11.0],[241.97,12.0],[241.98,54.0],[241.99,133.0]]]
["binance-futures","SOLUSDT",1737417588574,[[241.94,32.0],[241.93,47.0],[241.92,17.0],[241.91,173.0],[241.9,94.0]],[[241.95,55.0],[241.96,11.0],[241.97,12.0],[241.98,41.0],[241.99,113.0]]]
["binance-futures","SOLUSDT",1737417588637,[[241.94,45.0],[241.93,47.0],[241.92,17.0],[241.91,173.0],[241.9,94.0]],[[241.95,52.0],[241.96,11.0],[241.97,25.0],[241.98,38.0],[241.99,83.0]]]
["binance-futures","SOLUSDT",1737417588691,[[241.94,33.0],[241.93,47.0],[241.92,17.0],[241.91,173.0],[241.9,94.0]],[[241.95,66.0],[241.96,11.0],[241.97,87.0],[241.98,17.0],[241.99,125.0]]]
["binance-futures","SOLUSDT",1737417588738,[[241.94,33.0],[241.93,47.0],[241.92,17.0],[241.91,173.0],[241.9,94.0]],[[241.95,66.0],[241.96,14.0],[241.97,87.0],[241.98,17.0],[241.99,124.0]]]
["binance-futures","SOLUSDT",1737417588794,[[241.94,33.0],[241.93,47.0],[241.92,17.0],[241.91,173.0],[241.9,94.0]],[[241.95,44.0],[241.96,14.0],[241.97,87.0],[241.98,17.0],[241.99,124.0]]]
["binance-futures","SOLUSDT",1737417588840,[[241.94,33.0],[241.93,47.0],[241.92,17.0],[241.91,173.0],[241.9,94.0]],[[241.95,69.0],[241.96,14.0],[241.97,87.0],[241.98,18.0],[241.99,145.0]]]
["binance-futures","SOLUSDT",1737417588901,[[241.94,33.0],[241.93,47.0],[241.92,17.0],[241.91,173.0],[241.9,94.0]],[[241.95,69.0],[241.96,14.0],[241.97,87.0],[241.98,17.0],[241.99,145.0]]]
["binance-futures","SOLUSDT",1737417588954,[[241.94,9.0],[241.93,47.0],[241.92,2.0],[241.91,173.0],[241.9,94.0]],[[241.95,67.0],[241.96,73.0],[241.97,26.0],[241.98,82.0],[241.99,203.0]]]
["binance-futures","SOLUSDT",1737417589006,[[241.94,7.0],[241.93,8.0],[241.92,2.0],[241.91,43.0],[241.9,47.0]],[[241.95,82.0],[241.96,11.0],[241.97,26.0],[241.98,118.0],[241.99,141.0]]]
["binance-futures","SOLUSDT",1737417589057,[[241.94,2.0],[241.93,8.0],[241.92,2.0],[241.91,43.0],[241.9,45.0]],[[241.95,81.0],[241.96,11.0],[241.97,26.0],[241.98,118.0],[241.99,104.0]]]
["binance-futures","SOLUSDT",1737417589112,[[241.94,39.0],[241.93,10.0],[241.92,17.0],[241.91,43.0],[241.9,45.0]],[[241.95,89.0],[241.96,11.0],[241.97,25.0],[241.98,118.0],[241.99,167.0]]]
["binance-futures","SOLUSDT",1737417589162,[[241.94,40.0],[241.93,10.0],[241.92,17.0],[241.91,43.0],[241.9,45.0]],[[241.95,126.0],[241.96,11.0],[241.97,25.0],[241.98,115.0],[241.99,187.0]]]
["binance-futures","SOLUSDT",1737417589215,[[241.94,6.0],[241.93,8.0],[241.92,4.0],[241.91,43.0],[241.9,45.0]],[[241.95,126.0],[241.96,73.0],[241.97,25.0],[241.98,115.0],[241.99,187.0]]]
["binance-futures","SOLUSDT",1737417589268,[[241.94,6.0],[241.93,8.0],[241.92,2.0],[241.91,43.0],[241.9,45.0]],[[241.95,126.0],[241.96,73.0],[241.97,25.0],[241.98,135.0],[241.99,187.0]]]
["binance-futures","SOLUSDT",1737417589317,[[241.94,6.0],[241.93,8.0],[241.92,2.0],[241.91,43.0],[241.9,45.0]],[[241.95,127.0],[241.96,73.0],[241.97,25.0],[241.98,135.0],[241.99,200.0]]]
["binance-futures","SOLUSDT",1737417589371,[[241.94,55.0],[241.93,10.0],[241.92,17.0],[241.91,43.0],[241.9,45.0]],[[241.95,127.0],[241.96,11.0],[241.97,87.0],[241.98,52.0],[241.99,184.0]]]
["binance-futures","SOLUSDT",1737417589421,[[241.94,78.0],[241.93,10.0],[241.92,17.0],[241.91,43.0],[241.9,45.0]],[[241.95,120.0],[241.96,14.0],[241.97,87.0],[241.98,31.0],[241.99,157.0]]]
["binance-futures","SOLUSDT",1737417589467,[[241.94,76.0],[241.93,10.0],[241.92,17.0],[241.91,43.0],[241.9,45.0]],[[241.95,120.0],[241.96,14.0],[241.97,87.0],[241.98,26.0],[241.99,185.0]]]
["binance-futures","SOLUSDT",1737417589579,[[241.94,76.0],[241.93,10.0],[241.92,17.0],[241.91,43.0],[241.9,45.0]],[[241.95,119.0],[241.96,76.0],[241.97,25.0],[241.98,88.0],[241.99,163.0]]]
["binance-futures","SOLUSDT",1737417589633,[[241.94,79.0],[241.93,10.0],[241.92,17.0],[241.91,43.0],[241.9,45.0]],[[241.95,107.0],[241.96,73.0],[241.97,25.0],[241.98,88.0],[241.99,133.0]]]
["binance-futures","SOLUSDT",1737417589673,[[241.94,79.0],[241.93,10.0],[241.92,17.0],[241.91,43.0],[241.9,45.0]],[[241.95,137.0],[241.96,73.0],[241.97,25.0],[241.98,89.0],[241.99,133.0]]]
["binance-futures","SOLUSDT",1737417589741,[[241.94,38.0],[241.93,10.0],[241.92,17.0],[241.91,43.0],[241.9,45.0]],[[241.95,138.0],[241.96,73.0],[241.97,25.0],[241.98,89.0],[241.99,133.0]]]
["binance-futures","SOLUSDT",1737417589803,[[241.94,38.0],[241.93,8.0],[241.92,4.0],[241.91,43.0],[241.9,45.0]],[[241.95,138.0],[241.96,73.0],[241.97,25.0],[241.98,89.0],[241.99,161.0]]]
["binance-futures","SOLUSDT",1737417589856,[[241.94,38.0],[241.93,8.0],[241.92,2.0],[241.91,43.0],[241.9,45.0]],[[241.95,122.0],[241.96,73.0],[241.97,25.0],[241.98,93.0],[241.99,203.0]]]
["binance-futures","SOLUSDT",1737417589909,[[241.94,40.0],[241.93,8.0],[241.92,15.0],[241.91,43.0],[241.9,45.0]],[[241.95,121.0],[241.96,73.0],[241.97,26.0],[241.98,93.0],[241.99,202.0]]]
["binance-futures","SOLUSDT",1737417589960,[[241.94,53.0],[241.93,10.0],[241.92,17.0],[241.91,43.0],[241.9,45.0]],[[241.95,108.0],[241.96,73.0],[241.97,25.0],[241.98,113.0],[241.99,202.0]]]
["binance-futures","SOLUSDT",1737417590017,[[241.94,40.0],[241.93,10.0],[241.92,17.0],[241.91,43.0],[241.9,45.0]],[[241.95,110.0],[241.96,73.0],[241.97,25.0],[241.98,113.0],[241.99,203.0]]]
["binance-futures","SOLUSDT",1737417590064,[[241.94,54.0],[241.93,10.0],[241.92,17.0],[241.91,43.0],[241.9,45.0]],[[241.95,110.0],[241.96,73.0],[241.97,25.0],[241.98,113.0],[241.99,202.0]]]
["binance-futures","SOLUSDT",1737417590123,[[241.94,41.0],[241.93,12.0],[241.92,17.0],[241.91,43.0],[241.9,45.0]],[[241.95,110.0],[241.96,73.0],[241.97,25.0],[241.98,88.0],[241.99,182.0]]]
["binance-futures","SOLUSDT",1737417590172,[[241.94,47.0],[241.93,12.0],[241.92,17.0],[241.91,43.0],[241.9,45.0]],[[241.95,113.0],[241.96,73.0],[241.97,25.0],[241.98,88.0],[241.99,182.0]]]
["binance-futures","SOLUSDT",1737417590236,[[241.94,47.0],[241.93,12.0],[241.92,2.0],[241.91,43.0],[241.9,45.0]],[[241.95,113.0],[241.96,73.0],[241.97,25.0],[241.98,109.0],[241.99,183.0]]]
["binance-futures","SOLUSDT",1737417590286,[[241.94,77.0],[241.93,12.0],[241.92,2.0],[241.91,43.0],[241.9,45.0]],[[241.95,113.0],[241.96,73.0],[241.97,11.0],[241.98,135.0],[241.99,212.0]]]
["binance-futures","SOLUSDT",1737417590337,[[241.94,61.0],[241.93,12.0],[241.92,2.0],[241.91,43.0],[241.9,45.0]],[[241.95,97.0],[241.96,73.0],[241.97,11.0],[241.98,114.0],[241.99,212.0]]]
["binance-futures","SOLUSDT",1737417590389,[[241.94,48.0],[241.93,12.0],[241.92,2.0],[241.91,43.0],[241.9,45.0]],[[241.95,110.0],[241.96,73.0],[241.97,11.0],[241.98,135.0],[241.99,213.0]]]
["binance-futures","SOLUSDT",1737417590428,[[241.94,46.0],[241.93,12.0],[241.92,2.0],[241.91,43.0],[241.9,45.0]],[[241.95,113.0],[241.96,73.0],[241.97,11.0],[241.98,135.0],[241.99,211.0]]]
["binance-futures","SOLUSDT",1737417590486,[[241.94,45.0],[241.93,12.0],[241.92,2.0],[241.91,43.0],[241.9,45.0]],[[241.95,127.0],[241.96,73.0],[241.97,11.0],[241.98,155.0],[241.99,211.0]]]
["binance-futures","SOLUSDT",1737417590544,[[241.94,58.0],[241.93,12.0],[241.92,2.0],[241.91,43.0],[241.9,45.0]],[[241.95,102.0],[241.96,73.0],[241.97,11.0],[241.98,135.0],[241.99,211.0]]]
["binance-futures","SOLUSDT",1737417590600,[[241.94,45.0],[241.93,12.0],[241.92,2.0],[241.91,43.0],[241.9,45.0]],[[241.95,114.0],[241.96,73.0],[241.97,11.0],[241.98,135.0],[241.99,211.0]]]
["binance-futures","SOLUSDT",1737417590649,[[241.94,45.0],[241.93,12.0],[241.92,2.0],[241.91,43.0],[241.9,45.0]],[[241.95,114.0],[241.96,73.0],[241.97,11.0],[241.98,114.0],[241.99,189.0]]]
["binance-futures","SOLUSDT",1737417590701,[[241.94,43.0],[241.93,12.0],[241.92,2.0],[241.91,43.0],[241.9,45.0]],[[241.95,114.0],[241.96,73.0],[241.97,12.0],[241.98,114.0],[241.99,189.0]]]
["binance-futures","SOLUSDT",1737417590731,[[241.94,43.0],[241.93,12.0],[241.92,2.0],[241.91,43.0],[241.9,45.0]],[[241.95,107.0],[241.96,73.0],[241.97,12.0],[241.98,114.0],[241.99,189.0]]]
["binance-futures","SOLUSDT",1737417590801,[[241.94,43.0],[241.93,12.0],[241.92,2.0],[241.91,43.0],[241.9,45.0]],[[241.95,107.0],[241.96,73.0],[241.97,12.0],[241.98,115.0],[241.99,189.0]]]
["binance-futures","SOLUSDT",1737417590856,[[241.94,43.0],[241.93,12.0],[241.92,2.0],[241.91,43.0],[241.9,45.0]],[[241.95,103.0],[241.96,73.0],[241.97,12.0],[241.98,114.0],[241.99,190.0]]]
["binance-futures","SOLUSDT",1737417590901,[[241.94,43.0],[241.93,12.0],[241.92,2.0],[241.91,43.0],[241.9,45.0]],[[241.95,103.0],[241.96,73.0],[241.97,12.0],[241.98,114.0],[241.99,189.0]]]
["binance-futures","SOLUSDT",1737417590965,[[241.94,43.0],[241.93,12.0],[241.92,2.0],[241.91,43.0],[241.9,45.0]],[[241.95,103.0],[241.96,73.0],[241.97,12.0],[241.98,115.0],[241.99,189.0]]]
["binance-futures","SOLUSDT",1737417591008,[[241.94,43.0],[241.93,12.0],[241.92,2.0],[241.91,43.0],[241.9,45.0]],[[241.95,103.0],[241.96,73.0],[241.97,12.0],[241.98,114.0],[241.99,189.0]]]
["binance-futures","SOLUSDT",1737417591071,[[241.94,43.0],[241.93,12.0],[241.92,2.0],[241.91,43.0],[241.9,45.0]],[[241.95,103.0],[241.96,73.0],[241.97,12.0],[241.98,114.0],[241.99,189.0]]]
["binance-futures","SOLUSDT",1737417591168,[[241.94,42.0],[241.93,12.0],[241.92,2.0],[241.91,43.0],[241.9,45.0]],[[241.95,91.0],[241.96,74.0],[241.97,15.0],[241.98,114.0],[241.99,189.0]]]
["binance-futures","SOLUSDT",1737417591208,[[241.94,42.0],[241.93,12.0],[241.92,2.0],[241.91,43.0],[241.9,45.0]],[[241.95,99.0],[241.96,74.0],[241.97,15.0],[241.98,114.0],[241.99,189.0]]]
["binance-futures","SOLUSDT",1737417591336,[[241.94,59.0],[241.93,12.0],[241.92,2.0],[241.91,43.0],[241.9,45.0]],[[241.95,99.0],[241.96,74.0],[241.97,77.0],[241.98,114.0],[241.99,127.0]]]
["binance-futures","SOLUSDT",1737417591397,[[241.97,12.0],[241.96,181.0],[241.95,184.0],[241.94,106.0],[241.93,7.0]],[[241.98,36.0],[241.99,108.0],[242.0,152.0],[242.01,40.0],[242.02,40.0]]]
["binance-futures","SOLUSDT",1737417591448,[[241.99,55.0],[241.98,256.0],[241.97,312.0],[241.96,281.0],[241.95,174.0]],[[242.0,99.0],[242.01,72.0],[242.02,11.0],[242.03,28.0],[242.04,24.0]]]
["binance-futures","SOLUSDT",1737417591499,[[241.99,105.0],[241.98,187.0],[241.97,190.0],[241.96,260.0],[241.95,175.0]],[[242.0,104.0],[242.01,10.0],[242.02,22.0],[242.03,6.0],[242.04,52.0]]]
["binance-futures","SOLUSDT",1737417591551,[[241.99,90.0],[241.98,159.0],[241.97,167.0],[241.96,242.0],[241.95,175.0]],[[242.0,104.0],[242.01,10.0],[242.02,22.0],[242.03,7.0],[242.04,52.0]]]
["binance-futures","SOLUSDT",1737417591601,[[241.99,83.0],[241.98,153.0],[241.97,135.0],[241.96,194.0],[241.95,161.0]],[[242.0,104.0],[242.01,12.0],[242.02,24.0],[242.03,7.0],[242.04,52.0]]]
["binance-futures","SOLUSDT",1737417591652,[[241.99,108.0],[241.98,155.0],[241.97,120.0],[241.96,194.0],[241.95,161.0]],[[242.0,95.0],[242.01,12.0],[242.02,24.0],[242.03,7.0],[242.04,11.0]]]
["binance-futures","SOLUSDT",1737417591704,[[241.99,108.0],[241.98,155.0],[241.97,120.0],[241.96,186.0],[241.95,161.0]],[[242.0,92.0],[242.01,12.0],[242.02,24.0],[242.03,5.0],[242.04,11.0]]]
["binance-futures","SOLUSDT",1737417591754,[[241.99,70.0],[241.98,127.0],[241.97,120.0],[241.96,269.0],[241.95,161.0]],[[242.0,92.0],[242.01,12.0],[242.02,24.0],[242.03,5.0],[242.04,11.0]]]
["binance-futures","SOLUSDT",1737417591807,[[241.99,30.0],[241.98,26.0],[241.97,33.0],[241.96,212.0],[241.95,141.0]],[[242.0,114.0],[242.01,12.0],[242.02,24.0],[242.03,5.0],[242.04,13.0]]]
["binance-futures","SOLUSDT",1737417591858,[[241.99,69.0],[241.98,24.0],[241.97,33.0],[241.96,212.0],[241.95,141.0]],[[242.0,106.0],[242.01,12.0],[242.02,24.0],[242.03,5.0],[242.04,13.0]]]
["binance-futures","SOLUSDT",1737417591900,[[241.99,92.0],[241.98,24.0],[241.97,33.0],[241.96,212.0],[241.95,144.0]],[[242.0,104.0],[242.01,12.0],[242.02,24.0],[242.03,5.0],[242.04,12.0]]]
["binance-futures","SOLUSDT",1737417591960,[[241.99,100.0],[241.98,24.0],[241.97,33.0],[241.96,212.0],[241.95,144.0]],[[242.0,103.0],[242.01,72.0],[242.02,24.0],[242.03,69.0],[242.04,74.0]]]
["binance-futures","SOLUSDT",1737417592004,[[241.99,69.0],[241.98,24.0],[241.97,33.0],[241.96,212.0],[241.95,141.0]],[[242.0,105.0],[242.01,74.0],[242.02,27.0],[242.03,72.0],[242.04,75.0]]]
["binance-futures","SOLUSDT",1737417592069,[[241.99,30.0],[241.98,24.0],[241.97,18.0],[241.96,212.0],[241.95,142.0]],[[242.0,117.0],[242.01,74.0],[242.02,89.0],[242.03,72.0],[242.04,11.0]]]
["binance-futures","SOLUSDT",1737417592120,[[241.99,26.0],[241.98,14.0],[241.97,18.0],[241.96,101.0],[241.95,142.0]],[[242.0,116.0],[242.01,77.0],[242.02,89.0],[242.03,69.0],[242.04,11.0]]]
["binance-futures","SOLUSDT",1737417592172,[[241.97,4.0],[241.96,6.0],[241.95,45.0]],[[241.98,193.0],[241.99,204.0],[242.0,140.0],[242.01,24.0],[242.02,27.0]]]
["binance-futures","SOLUSDT",1737417592222,[[241.95,2.0],[241.94,62.0],[241.93,16.0],[241.92,18.0],[241.91,85.0]],[[241.96,142.0],[241.97,170.0],[241.98,105.0],[241.99,177.0],[242.0,137.0]]]
["binance-futures","SOLUSDT",1737417592274,[[241.91,4.0]],[[241.92,120.0],[241.93,200.0],[241.94,158.0],[241.95,87.0],[241.96,157.0]]]
["binance-futures","SOLUSDT",1737417592325,[[241.9,1.0],[241.89,5.0],[241.88,4.0],[241.87,24.0],[241.86,5.0]],[[241.91,191.0],[241.92,202.0],[241.93,166.0],[241.94,192.0],[241.95,53.0]]]
["binance-futures","SOLUSDT",1737417592377,[[241.88,4.0],[241.87,17.0],[241.86,3.0]],[[241.89,118.0],[241.9,120.0],[241.91,248.0],[241.92,135.0],[241.93,132.0]]]
["binance-futures","SOLUSDT",1737417592427,[[241.88,4.0],[241.87,17.0],[241.86,3.0],[241.85,12.0],[241.84,11.0]],[[241.89,190.0],[241.9,121.0],[241.91,232.0],[241.92,136.0],[241.93,132.0]]]
["binance-futures","SOLUSDT",1737417592478,[[241.88,4.0],[241.87,17.0],[241.86,19.0],[241.85,5.0],[241.84,11.0]],[[241.89,192.0],[241.9,121.0],[241.91,233.0],[241.92,136.0],[241.93,159.0]]]
["binance-futures","SOLUSDT",1737417592530,[[241.88,45.0],[241.87,18.0],[241.86,19.0],[241.85,5.0],[241.84,14.0]],[[241.89,179.0],[241.9,203.0],[241.91,192.0],[241.92,82.0],[241.93,131.0]]]
["binance-futures","SOLUSDT",1737417592580,[[241.88,46.0],[241.87,18.0],[241.86,19.0],[241.85,5.0],[241.84,14.0]],[[241.89,179.0],[241.9,118.0],[241.91,188.0],[241.92,144.0],[241.93,131.0]]]
["binance-futures","SOLUSDT",1737417592632,[[241.88,50.0],[241.87,18.0],[241.86,19.0],[241.85,5.0],[241.84,14.0]],[[241.89,178.0],[241.9,88.0],[241.91,190.0],[241.92,141.0],[241.93,131.0]]]
["binance-futures","SOLUSDT",1737417592687,[[241.88,55.0],[241.87,18.0],[241.86,19.0],[241.85,5.0],[241.84,14.0]],[[241.89,178.0],[241.9,88.0],[241.91,190.0],[241.92,141.0],[241.93,131.0]]]
["binance-futures","SOLUSDT",1737417592734,[[241.88,55.0],[241.87,5.0],[241.86,19.0],[241.85,5.0],[241.84,14.0]],[[241.89,178.0],[241.9,88.0],[241.91,190.0],[241.92,141.0],[241.93,131.0]]]
["binance-futures","SOLUSDT",1737417592789,[[241.88,54.0],[241.87,5.0],[241.86,19.0],[241.85,5.0],[241.84,14.0]],[[241.89,193.0],[241.9,88.0],[241.91,190.0],[241.92,141.0],[241.93,131.0]]]
["binance-futures","SOLUSDT",1737417592842,[[241.88,49.0],[241.87,3.0],[241.86,19.0],[241.85,5.0],[241.84,14.0]],[[241.89,192.0],[241.9,88.0],[241.91,190.0],[241.92,141.0],[241.93,131.0]]]
["binance-futures","SOLUSDT",1737417592894,[[241.88,49.0],[241.87,3.0],[241.86,2.0],[241.85,5.0],[241.84,14.0]],[[241.89,192.0],[241.9,101.0],[241.91,190.0],[241.92,141.0],[241.93,136.0]]]
["binance-futures","SOLUSDT",1737417592932,[[241.88,49.0],[241.87,3.0],[241.86,2.0],[241.85,5.0],[241.84,14.0]],[[241.89,203.0],[241.9,163.0],[241.91,190.0],[241.92,79.0],[241.93,136.0]]]
["binance-futures","SOLUSDT",1737417593001,[[241.88,49.0],[241.87,3.0],[241.86,2.0],[241.85,5.0],[241.84,14.0]],[[241.89,203.0],[241.9,150.0],[241.91,188.0],[241.92,79.0],[241.93,136.0]]]
["binance-futures","SOLUSDT",1737417593051,[[241.88,49.0],[241.87,3.0],[241.86,2.0],[241.85,5.0],[241.84,14.0]],[[241.89,214.0],[241.9,150.0],[241.91,188.0],[241.92,162.0],[241.93,136.0]]]
["binance-futures","SOLUSDT",1737417593099,[[241.88,49.0],[241.87,3.0],[241.86,2.0],[241.85,5.0],[241.84,14.0]],[[241.89,214.0],[241.9,150.0],[241.91,204.0],[241.92,162.0],[241.93,136.0]]]
["binance-futures","SOLUSDT",1737417593153,[[241.86,1.0],[241.85,4.0],[241.84,4.0]],[[241.87,250.0],[241.88,177.0],[241.89,237.0],[241.9,48.0],[241.91,54.0]]]
["binance-futures","SOLUSDT",1737417593208,[[241.86,1.0],[241.85,3.0],[241.84,2.0],[241.83,19.0],[241.82,16.0]],[[241.87,250.0],[241.88,177.0],[241.89,234.0],[241.9,44.0],[241.91,54.0]]]
["binance-futures","SOLUSDT",1737417593260,[[241.86,1.0],[241.85,3.0],[241.84,15.0],[241.83,15.0],[241.82,8.0]],[[241.87,296.0],[241.88,190.0],[241.89,235.0],[241.9,44.0],[241.91,74.0]]]
["binance-futures","SOLUSDT",1737417593311,[[241.86,60.0],[241.85,18.0],[241.84,19.0],[241.83,8.0],[241.82,8.0]],[[241.87,268.0],[241.88,53.0],[241.89,214.0],[241.9,106.0],[241.91,88.0]]]
["binance-futures","SOLUSDT",1737417593365,[[241.86,75.0],[241.85,5.0],[241.84,19.0],[241.83,8.0],[241.82,13.0]],[[241.87,166.0],[241.88,19.0],[241.89,196.0],[241.9,106.0],[241.91,88.0]]]
["binance-futures","SOLUSDT",1737417593410,[[241.86,25.0],[241.85,5.0],[241.84,19.0],[241.83,8.0],[241.82,15.0]],[[241.87,154.0],[241.88,26.0],[241.89,197.0],[241.9,147.0],[241.91,54.0]]]
["binance-futures","SOLUSDT",1737417593462,[[241.86,83.0],[241.85,18.0],[241.84,19.0],[241.83,8.0],[241.82,15.0]],[[241.87,155.0],[241.88,11.0],[241.89,197.0],[241.9,146.0],[241.91,54.0]]]
["binance-futures","SOLUSDT",1737417593515,[[241.86,1.0],[241.85,3.0],[241.84,4.0],[241.83,8.0],[241.82,7.0]],[[241.87,165.0],[241.88,73.0],[241.89,237.0],[241.9,43.0],[241.91,55.0]]]
["binance-futures","SOLUSDT",1737417593556,[[241.86,1.0],[241.85,3.0],[241.84,4.0],[241.83,8.0],[241.82,13.0]],[[241.87,197.0],[241.88,86.0],[241.89,234.0],[241.9,43.0],[241.91,55.0]]]
["binance-futures","SOLUSDT",1737417593622,[[241.86,14.0],[241.85,3.0],[241.84,4.0],[241.83,8.0],[241.82,7.0]],[[241.87,197.0],[241.88,86.0],[241.89,234.0],[241.9,43.0],[241.91,55.0]]]
["binance-futures","SOLUSDT",1737417593674,[[241.84,2.0],[241.83,5.0],[241.82,9.0]],[[241.86,261.0],[241.87,221.0],[241.88,81.0],[241.89,184.0],[241.9,60.0]]]
["binance-futures","SOLUSDT",1737417593723,[[241.82,19.0],[241.81,16.0],[241.8,31.0],[241.79,17.0],[241.78,8.0]],[[241.83,111.0],[241.84,173.0],[241.85,223.0],[241.86,292.0],[241.87,150.0]]]
["binance-futures","SOLUSDT",1737417593776,[[241.8,7.0],[241.79,1.0],[241.78,7.0]],[[241.81,78.0],[241.82,122.0],[241.83,112.0],[241.84,140.0],[241.85,169.0]]]
["binance-futures","SOLUSDT",1737417593827,[[241.8,6.0],[241.79,1.0],[241.78,7.0],[241.77,13.0],[241.76,12.0]],[[241.81,128.0],[241.82,95.0],[241.83,177.0],[241.84,244.0],[241.85,168.0]]]
["binance-futures","SOLUSDT",1737417593879,[[241.8,6.0],[241.79,16.0],[241.78,8.0],[241.77,13.0],[241.76,13.0]],[[241.81,128.0],[241.82,98.0],[241.83,179.0],[241.84,244.0],[241.85,180.0]]]
["binance-futures","SOLUSDT",1737417593912,[[241.8,8.0],[241.79,3.0],[241.78,8.0],[241.77,12.0],[241.76,15.0]],[[241.81,129.0],[241.82,170.0],[241.83,179.0],[241.84,244.0],[241.85,180.0]]]
["binance-futures","SOLUSDT",1737417593980,[[241.8,8.0],[241.79,3.0],[241.78,8.0],[241.77,12.0],[241.76,15.0]],[[241.81,159.0],[241.82,170.0],[241.83,176.0],[241.84,223.0],[241.85,168.0]]]
["binance-futures","SOLUSDT",1737417594035,[[241.8,8.0],[241.79,3.0],[241.78,8.0],[241.77,12.0],[241.76,15.0]],[[241.81,171.0],[241.82,170.0],[241.83,176.0],[241.84,223.0],[241.85,168.0]]]
["binance-futures","SOLUSDT",1737417594087,[[241.8,8.0],[241.79,3.0],[241.78,8.0],[241.77,12.0],[241.76,14.0]],[[241.81,183.0],[241.82,170.0],[241.83,189.0],[241.84,223.0],[241.85,168.0]]]
["binance-futures","SOLUSDT",1737417594194,[[241.8,8.0],[241.79,20.0],[241.78,21.0],[241.77,11.0],[241.76,14.0]],[[241.81,109.0],[241.82,170.0],[241.83,189.0],[241.84,223.0],[241.85,168.0]]]
["binance-futures","SOLUSDT",1737417594247,[[241.8,9.0],[241.79,20.0],[241.78,23.0],[241.77,11.0],[241.76,9.0]],[[241.81,58.0],[241.82,52.0],[241.83,99.0],[241.84,120.0],[241.85,148.0]]]
["binance-futures","SOLUSDT",1737417594297,[[241.8,7.0],[241.79,7.0],[241.78,21.0],[241.77,11.0],[241.76,7.0]],[[241.81,74.0],[241.82,50.0],[241.83,100.0],[241.84,120.0],[241.85,149.0]]]
["binance-futures","SOLUSDT",1737417594351,[[241.8,7.0],[241.79,3.0],[241.78,18.0],[241.77,6.0],[241.76,11.0]],[[241.81,75.0],[241.82,50.0],[241.83,98.0],[241.84,224.0],[241.85,148.0]]]
["binance-futures","SOLUSDT",1737417594399,[[241.8,8.0],[241.79,5.0],[241.78,20.0],[241.77,6.0],[241.76,13.0]],[[241.81,77.0],[241.82,50.0],[241.83,111.0],[241.84,224.0],[241.85,148.0]]]
["binance-futures","SOLUSDT",1737417594456,[[241.8,90.0],[241.79,5.0],[241.78,20.0],[241.77,6.0],[241.76,8.0]],[[241.81,49.0],[241.82,50.0],[241.83,80.0],[241.84,91.0],[241.85,148.0]]]
["binance-futures","SOLUSDT",1737417594508,[[241.83,149.0],[241.82,90.0],[241.81,218.0],[241.8,119.0],[241.79,49.0]],[[241.84,7.0],[241.85,10.0],[241.86,16.0],[241.87,107.0],[241.88,16.0]]]
["binance-futures","SOLUSDT",1737417594558,[[241.83,159.0],[241.82,88.0],[241.81,223.0],[241.8,163.0],[241.79,46.0]],[[241.84,7.0],[241.85,4.0],[241.86,11.0],[241.87,102.0],[241.88,7.0]]]
["binance-futures","SOLUSDT",1737417594607,[[241.83,147.0],[241.82,89.0],[241.81,221.0],[241.8,163.0],[241.79,48.0]],[[241.84,46.0],[241.85,3.0],[241.86,8.0],[241.87,102.0],[241.88,4.0]]]
["binance-futures","SOLUSDT",1737417594660,[[241.83,147.0],[241.82,91.0],[241.81,221.0],[241.8,163.0],[241.79,49.0]],[[241.84,46.0],[241.85,3.0],[241.86,8.0],[241.87,101.0],[241.88,4.0]]]
["binance-futures","SOLUSDT",1737417594714,[[241.86,77.0],[241.85,88.0],[241.84,126.0],[241.83,128.0],[241.82,174.0]],[[241.87,73.0],[241.88,5.0],[241.89,17.0],[241.9,94.0],[241.91,84.0]]]
["binance-futures","SOLUSDT",1737417594763,[[241.86,107.0],[241.85,88.0],[241.84,126.0],[241.83,115.0],[241.82,216.0]],[[241.87,73.0],[241.88,5.0],[241.89,13.0],[241.9,40.0],[241.91,81.0]]]
["binance-futures","SOLUSDT",1737417594818,[[241.86,111.0],[241.85,88.0],[241.84,98.0],[241.83,88.0],[241.82,245.0]],[[241.87,74.0],[241.88,5.0],[241.89,11.0],[241.9,40.0],[241.91,28.0]]]
["binance-futures","SOLUSDT",1737417594866,[[241.86,123.0],[241.85,91.0],[241.84,98.0],[241.83,88.0],[241.82,245.0]],[[241.87,74.0],[241.88,5.0],[241.89,11.0],[241.9,36.0],[241.91,23.0]]]
["binance-futures","SOLUSDT",1737417594919,[[241.86,123.0],[241.85,91.0],[241.84,98.0],[241.83,85.0],[241.82,245.0]],[[241.87,80.0],[241.88,5.0],[241.89,11.0],[241.9,36.0],[241.91,23.0]]]
["binance-futures","SOLUSDT",1737417594968,[[241.86,110.0],[241.85,91.0],[241.84,88.0],[241.83,85.0],[241.82,245.0]],[[241.87,82.0],[241.88,5.0],[241.89,11.0],[241.9,36.0],[241.91,23.0]]]
["binance-futures","SOLUSDT",1737417595026,[[241.86,112.0],[241.85,91.0],[241.84,104.0],[241.83,85.0],[241.82,245.0]],[[241.87,94.0],[241.88,5.0],[241.89,11.0],[241.9,36.0],[241.91,23.0]]]
["binance-futures","SOLUSDT",1737417595076,[[241.86,112.0],[241.85,91.0],[241.84,104.0],[241.83,88.0],[241.82,214.0]],[[241.87,92.0],[241.88,5.0],[241.89,11.0],[241.9,36.0],[241.91,26.0]]]
["binance-futures","SOLUSDT",1737417595125,[[241.86,112.0],[241.85,91.0],[241.84,104.0],[241.83,85.0],[241.82,214.0]],[[241.87,107.0],[241.88,5.0],[241.89,11.0],[241.9,36.0],[241.91,26.0]]]
["binance-futures","SOLUSDT",1737417595171,[[241.86,112.0],[241.85,91.0],[241.84,104.0],[241.83,88.0],[241.82,214.0]],[[241.87,107.0],[241.88,5.0],[241.89,11.0],[241.9,36.0],[241.91,26.0]]]
["binance-futures","SOLUSDT",1737417595299,[[241.86,125.0],[241.85,91.0],[241.84,107.0],[241.83,85.0],[241.82,214.0]],[[241.87,101.0],[241.88,5.0],[241.89,11.0],[241.9,36.0],[241.91,28.0]]]
["binance-futures","SOLUSDT",1737417595331,[[241.86,126.0],[241.85,91.0],[241.84,107.0],[241.83,85.0],[241.82,214.0]],[[241.87,101.0],[241.88,5.0],[241.89,17.0],[241.9,36.0],[241.91,28.0]]]
["binance-futures","SOLUSDT",1737417595400,[[241.86,126.0],[241.85,91.0],[241.84,107.0],[241.83,85.0],[241.82,242.0]],[[241.87,101.0],[241.88,5.0],[241.89,17.0],[241.9,36.0],[241.91,28.0]]]
["binance-futures","SOLUSDT",1737417595433,[[241.86,126.0],[241.85,91.0],[241.84,104.0],[241.83,85.0],[241.82,214.0]],[[241.87,112.0],[241.88,68.0],[241.89,79.0],[241.9,98.0],[241.91,28.0]]]
["binance-futures","SOLUSDT",1737417595507,[[241.86,80.0],[241.85,91.0],[241.84,94.0],[241.83,85.0],[241.82,206.0]],[[241.87,114.0],[241.88,9.0],[241.89,79.0],[241.9,98.0],[241.91,25.0]]]
["binance-futures","SOLUSDT",1737417595558,[[241.86,81.0],[241.85,78.0],[241.84,84.0],[241.83,85.0],[241.82,206.0]],[[241.87,166.0],[241.88,5.0],[241.89,76.0],[241.9,98.0],[241.91,46.0]]]
["binance-futures","SOLUSDT",1737417595608,[[241.86,66.0],[241.85,41.0],[241.84,84.0],[241.83,85.0],[241.82,206.0]],[[241.87,176.0],[241.88,8.0],[241.89,80.0],[241.9,100.0],[241.91,46.0]]]
["binance-futures","SOLUSDT",1737417595662,[[241.86,61.0],[241.85,4.0],[241.84,71.0],[241.83,72.0],[241.82,94.0]],[[241.87,176.0],[241.88,8.0],[241.89,80.0],[241.9,100.0],[241.91,97.0]]]
["binance-futures","SOLUSDT",1737417595714,[[241.84,23.0],[241.83,71.0],[241.82,33.0]],[[241.85,100.0],[241.86,183.0],[241.87,262.0],[241.88,21.0],[241.89,37.0]]]
["binance-futures","SOLUSDT",1737417595764,[[241.83,92.0],[241.82,33.0],[241.81,102.0],[241.8,94.0],[241.79,5.0]],[[241.84,13.0],[241.85,69.0],[241.86,2.0],[241.87,241.0],[241.88,4.0]]]
["binance-futures","SOLUSDT",1737417595815,[[241.86,74.0],[241.85,140.0],[241.84,139.0],[241.83,119.0],[241.82,74.0]],[[241.87,165.0],[241.88,5.0],[241.89,75.0],[241.9,22.0],[241.91,42.0]]]
["binance-futures","SOLUSDT",1737417595869,[[241.86,98.0],[241.85,142.0],[241.84,139.0],[241.83,121.0],[241.82,77.0]],[[241.87,103.0],[241.88,7.0],[241.89,14.0],[241.9,17.0],[241.91,27.0]]]
["binance-futures","SOLUSDT",1737417595920,[[241.86,98.0],[241.85,142.0],[241.84,137.0],[241.83,162.0],[241.82,77.0]],[[241.87,103.0],[241.88,74.0],[241.89,14.0],[241.9,77.0],[241.91,22.0]]]
["binance-futures","SOLUSDT",1737417595974,[[241.86,70.0],[241.85,124.0],[241.84,100.0],[241.83,121.0],[241.82,77.0]],[[241.87,105.0],[241.88,74.0],[241.89,17.0],[241.9,77.0],[241.91,22.0]]]
["binance-futures","SOLUSDT",1737417596026,[[241.86,25.0],[241.85,77.0],[241.84,29.0],[241.83,105.0],[241.82,36.0]],[[241.87,175.0],[241.88,12.0],[241.89,79.0],[241.9,15.0],[241.91,22.0]]]
["binance-futures","SOLUSDT",1737417596077,[[241.83,19.0],[241.82,11.0]],[[241.84,102.0],[241.85,88.0],[241.86,266.0],[241.87,158.0],[241.88,27.0]]]
["binance-futures","SOLUSDT",1737417596128,[[241.83,18.0],[241.82,9.0],[241.81,102.0],[241.8,84.0],[241.78,20.0]],[[241.84,164.0],[241.85,120.0],[241.86,262.0],[241.87,175.0],[241.88,45.0]]]
["binance-futures","SOLUSDT",1737417596180,[[241.83,75.0],[241.82,28.0],[241.81,4.0],[241.8,71.0],[241.78,23.0]],[[241.84,150.0],[241.85,89.0],[241.86,192.0],[241.87,162.0],[241.88,48.0]]]
["binance-futures","SOLUSDT",1737417596233,[[241.83,47.0],[241.82,30.0],[241.81,19.0],[241.8,71.0],[241.79,9.0]],[[241.84,103.0],[241.85,14.0],[241.86,151.0],[241.87,257.0],[241.88,36.0]]]
["binance-futures","SOLUSDT",1737417596285,[[241.83,54.0],[241.82,30.0],[241.81,20.0],[241.8,71.0],[241.79,9.0]],[[241.84,103.0],[241.85,14.0],[241.86,137.0],[241.87,255.0],[241.88,36.0]]]
["binance-futures","SOLUSDT",1737417596336,[[241.83,55.0],[241.82,30.0],[241.81,23.0],[241.8,71.0],[241.79,9.0]],[[241.84,26.0],[241.85,14.0],[241.86,112.0],[241.87,216.0],[241.88,16.0]]]
["binance-futures","SOLUSDT",1737417596390,[[241.86,93.0],[241.85,44.0],[241.84,153.0],[241.83,81.0],[241.82,30.0]],[[241.87,91.0],[241.88,16.0],[241.89,14.0],[241.9,18.0],[241.91,30.0]]]
["binance-futures","SOLUSDT",1737417596441,[[241.86,94.0],[241.85,44.0],[241.84,153.0],[241.83,64.0],[241.82,71.0]],[[241.87,90.0],[241.88,13.0],[241.89,17.0],[241.9,56.0],[241.91,28.0]]]
["binance-futures","SOLUSDT",1737417596493,[[241.86,100.0],[241.85,46.0],[241.84,105.0],[241.83,64.0],[241.82,69.0]],[[241.87,91.0],[241.88,13.0],[241.89,19.0],[241.9,56.0],[241.91,22.0]]]
["binance-futures","SOLUSDT",1737417596534,[[241.86,100.0],[241.85,48.0],[241.84,105.0],[241.83,67.0],[241.82,152.0]],[[241.87,89.0],[241.88,13.0],[241.89,19.0],[241.9,15.0],[241.91,22.0]]]
["binance-futures","SOLUSDT",1737417596599,[[241.86,108.0],[241.85,48.0],[241.84,105.0],[241.83,67.0],[241.82,152.0]],[[241.87,89.0],[241.88,13.0],[241.89,17.0],[241.9,15.0],[241.91,22.0]]]
["binance-futures","SOLUSDT",1737417596637,[[241.86,108.0],[241.85,48.0],[241.84,105.0],[241.83,65.0],[241.82,152.0]],[[241.87,89.0],[241.88,13.0],[241.89,17.0],[241.9,15.0],[241.91,22.0]]]
["binance-futures","SOLUSDT",1737417596800,[[241.86,108.0],[241.85,48.0],[241.84,105.0],[241.83,65.0],[241.82,152.0]],[[241.87,89.0],[241.88,12.0],[241.89,17.0],[241.9,15.0],[241.91,22.0]]]
["binance-futures","SOLUSDT",1737417596913,[[241.86,112.0],[241.85,48.0],[241.84,105.0],[241.83,65.0],[241.82,152.0]],[[241.87,89.0],[241.88,12.0],[241.89,17.0],[241.9,15.0],[241.91,22.0]]]
["binance-futures","SOLUSDT",1737417596967,[[241.87,179.0],[241.86,117.0],[241.85,48.0],[241.84,106.0],[241.83,106.0]],[[241.88,8.0],[241.89,14.0],[241.9,15.0],[241.91,6.0],[241.92,26.0]]]
["binance-futures","SOLUSDT",1737417597021,[[241.87,6.0],[241.86,62.0],[241.85,46.0],[241.84,76.0],[241.83,52.0]],[[241.88,87.0],[241.89,13.0],[241.9,28.0],[241.91,4.0],[241.92,71.0]]]
["binance-futures","SOLUSDT",1737417597071,[[241.84,1.0],[241.83,5.0]],[[241.85,69.0],[241.86,117.0],[241.87,89.0],[241.88,71.0],[241.89,19.0]]]
["binance-futures","SOLUSDT",1737417597125,[[241.83,1.0],[241.81,18.0],[241.8,77.0],[241.79,6.0],[241.78,69.0]],[[241.84,114.0],[241.85,92.0],[241.86,117.0],[241.87,92.0],[241.88,76.0]]]
["binance-futures","SOLUSDT",1737417597177,[[241.83,11.0],[241.82,24.0],[241.81,5.0],[241.8,71.0],[241.79,5.0]],[[241.84,142.0],[241.85,93.0],[241.86,122.0],[241.87,133.0],[241.88,35.0]]]
["binance-futures","SOLUSDT",1737417597228,[[241.83,23.0],[241.82,22.0],[241.81,7.0],[241.8,71.0],[241.79,5.0]],[[241.84,151.0],[241.85,93.0],[241.86,127.0],[241.87,133.0],[241.88,35.0]]]
["binance-futures","SOLUSDT",1737417597279,[[241.83,26.0],[241.82,22.0],[241.81,19.0],[241.8,71.0],[241.79,5.0]],[[241.84,149.0],[241.85,93.0],[241.86,127.0],[241.87,133.0],[241.88,35.0]]]
["binance-futures","SOLUSDT",1737417597330,[[241.83,75.0],[241.82,24.0],[241.81,22.0],[241.8,71.0],[241.79,5.0]],[[241.84,54.0],[241.85,25.0],[241.86,102.0],[241.87,86.0],[241.88,35.0]]]
["binance-futures","SOLUSDT",1737417597376,[[241.83,93.0],[241.82,28.0],[241.81,26.0],[241.8,71.0],[241.79,6.0]],[[241.84,116.0],[241.85,27.0],[241.86,162.0],[241.87,42.0],[241.88,35.0]]]
["binance-futures","SOLUSDT",1737417597434,[[241.83,77.0],[241.82,28.0],[241.81,21.0],[241.8,71.0],[241.79,5.0]],[[241.84,116.0],[241.85,29.0],[241.86,159.0],[241.87,42.0],[241.88,35.0]]]
["binance-futures","SOLUSDT",1737417597488,[[241.83,37.0],[241.82,28.0],[241.81,5.0],[241.8,49.0],[241.79,5.0]],[[241.84,141.0],[241.85,92.0],[241.86,159.0],[241.87,42.0],[241.88,35.0]]]
["binance-futures","SOLUSDT",1737417597537,[[241.83,37.0],[241.82,28.0],[241.81,5.0],[241.8,49.0],[241.79,5.0]],[[241.84,154.0],[241.85,92.0],[241.86,159.0],[241.87,83.0],[241.88,39.0]]]
["binance-futures","SOLUSDT",1737417597571,[[241.83,37.0],[241.82,28.0],[241.81,5.0],[241.8,49.0],[241.79,5.0]],[[241.84,164.0],[241.85,92.0],[241.86,203.0],[241.87,42.0],[241.88,39.0]]]
["binance-futures","SOLUSDT",1737417597646,[[241.81,2.0],[241.8,10.0],[241.79,5.0]],[[241.83,178.0],[241.84,167.0],[241.85,92.0],[241.86,200.0],[241.87,42.0]]]
["binance-futures","SOLUSDT",1737417597697,[[241.77,20.0],[241.76,9.0],[241.75,29.0],[241.74,9.0],[241.73,120.0]],[[241.78,121.0],[241.79,111.0],[241.8,167.0],[241.81,118.0],[241.82,179.0]]]
["binance-futures","SOLUSDT",1737417597744,[[241.77,1.0],[241.76,9.0],[241.75,7.0],[241.74,7.0],[241.73,23.0]],[[241.78,150.0],[241.79,100.0],[241.8,160.0],[241.81,115.0],[241.82,183.0]]]
["binance-futures","SOLUSDT",1737417597799,[[241.77,1.0],[241.76,6.0],[241.75,7.0],[241.74,7.0],[241.73,30.0]],[[241.78,236.0],[241.79,88.0],[241.8,228.0],[241.81,127.0],[241.82,184.0]]]
["binance-futures","SOLUSDT",1737417597850,[[241.77,1.0],[241.76,6.0],[241.75,9.0],[241.74,7.0],[241.73,30.0]],[[241.78,237.0],[241.79,88.0],[241.8,228.0],[241.81,127.0],[241.82,184.0]]]
["binance-futures","SOLUSDT",1737417597901,[[241.77,1.0],[241.76,6.0],[241.75,9.0],[241.74,9.0],[241.73,24.0]],[[241.78,237.0],[241.79,85.0],[241.8,228.0],[241.81,210.0],[241.82,184.0]]]
["binance-futures","SOLUSDT",1737417597953,[[241.77,1.0],[241.76,10.0],[241.75,9.0],[241.74,9.0],[241.73,13.0]],[[241.78,237.0],[241.79,147.0],[241.8,231.0],[241.81,210.0],[241.82,184.0]]]
["binance-futures","SOLUSDT",1737417598009,[[241.75,4.0],[241.74,23.0],[241.73,13.0]],[[241.76,64.0],[241.77,53.0],[241.78,173.0],[241.79,180.0],[241.8,121.0]]]
["binance-futures","SOLUSDT",1737417598060,[[241.75,5.0],[241.74,23.0],[241.73,13.0],[241.72,7.0],[241.7,59.0]],[[241.76,60.0],[241.77,61.0],[241.78,173.0],[241.79,168.0],[241.8,121.0]]]
["binance-futures","SOLUSDT",1737417598110,[[241.75,53.0],[241.74,23.0],[241.73,10.0],[241.72,4.0],[241.7,59.0]],[[241.76,84.0],[241.77,40.0],[241.78,163.0],[241.79,84.0],[241.8,121.0]]]
["binance-futures","SOLUSDT",1737417598161,[[241.75,17.0],[241.74,12.0],[241.73,10.0],[241.72,4.0],[241.71,59.0]],[[241.76,97.0],[241.77,37.0],[241.78,160.0],[241.79,84.0],[241.8,121.0]]]
["binance-futures","SOLUSDT",1737417598211,[[241.75,17.0],[241.74,12.0],[241.73,12.0],[241.72,4.0],[241.71,59.0]],[[241.76,114.0],[241.77,99.0],[241.78,160.0],[241.79,84.0],[241.8,121.0]]]
["binance-futures","SOLUSDT",1737417598266,[[241.75,17.0],[241.74,8.0],[241.73,12.0],[241.72,6.0],[241.71,59.0]],[[241.76,114.0],[241.77,99.0],[241.78,160.0],[241.79,147.0],[241.8,121.0]]]
["binance-futures","SOLUSDT",1737417598317,[[241.75,17.0],[241.74,8.0],[241.73,12.0],[241.72,6.0],[241.71,59.0]],[[241.76,114.0],[241.77,99.0],[241.78,162.0],[241.79,147.0],[241.8,121.0]]]
["binance-futures","SOLUSDT",1737417598373,[[241.75,14.0],[241.74,4.0],[241.73,12.0],[241.72,6.0],[241.71,59.0]],[[241.76,128.0],[241.77,99.0],[241.78,190.0],[241.79,147.0],[241.8,121.0]]]
["binance-futures","SOLUSDT",1737417598425,[[241.74,88.0],[241.73,10.0],[241.72,19.0],[241.71,20.0]],[[241.75,123.0],[241.76,92.0],[241.77,93.0],[241.78,128.0],[241.79,147.0]]]
["binance-futures","SOLUSDT",1737417598476,[[241.78,6.0],[241.77,13.0],[241.76,8.0],[241.75,385.0],[241.74,201.0]],[[241.82,20.0],[241.83,65.0],[241.84,92.0],[241.86,115.0],[241.87,83.0]]]
["binance-futures","SOLUSDT",1737417598527,[[241.8,115.0],[241.79,142.0],[241.78,136.0],[241.77,199.0],[241.76,283.0]],[[241.84,54.0],[241.85,25.0],[241.86,58.0],[241.87,51.0],[241.88,35.0]]]
["binance-futures","SOLUSDT",1737417598578,[[241.83,15.0],[241.82,39.0],[241.81,104.0],[241.8,178.0],[241.79,109.0]],[[241.84,39.0],[241.85,24.0],[241.86,55.0],[241.87,9.0],[241.88,19.0]]]
["binance-futures","SOLUSDT",1737417598629,[[241.83,143.0],[241.82,51.0],[241.81,131.0],[241.8,147.0],[241.79,101.0]],[[241.84,20.0],[241.85,24.0],[241.86,62.0],[241.87,7.0],[241.88,14.0]]]
["binance-futures","SOLUSDT",1737417598680,[[241.83,65.0],[241.82,7.0],[241.81,62.0],[241.8,70.0],[241.79,133.0]],[[241.84,118.0],[241.85,24.0],[241.86,62.0],[241.87,7.0],[241.88,15.0]]]
["binance-futures","SOLUSDT",1737417598731,[[241.8,61.0],[241.79,40.0]],[[241.81,48.0],[241.82,89.0],[241.83,130.0],[241.84,121.0],[241.85,26.0]]]
["binance-futures","SOLUSDT",1737417598782,[[241.8,76.0],[241.79,40.0],[241.78,95.0],[241.76,152.0],[241.75,256.0]],[[241.81,46.0],[241.82,45.0],[241.83,55.0],[241.84,100.0],[241.85,26.0]]]
["binance-futures","SOLUSDT",1737417598833,[[241.8,75.0],[241.79,44.0],[241.78,95.0],[241.77,84.0],[241.76,152.0]],[[241.81,22.0],[241.82,41.0],[241.83,14.0],[241.84,88.0],[241.85,29.0]]]
["binance-futures","SOLUSDT",1737417598881,[[241.8,79.0],[241.79,44.0],[241.78,95.0],[241.77,85.0],[241.76,170.0]],[[241.81,4.0],[241.82,39.0],[241.83,14.0],[241.84,68.0],[241.85,29.0]]]
["binance-futures","SOLUSDT",1737417598935,[[241.8,79.0],[241.79,44.0],[241.78,126.0],[241.77,85.0],[241.76,182.0]],[[241.81,19.0],[241.82,2.0],[241.83,10.0],[241.84,60.0],[241.85,29.0]]]
["binance-futures","SOLUSDT",1737417598987,[[241.83,77.0],[241.82,87.0],[241.81,142.0],[241.8,48.0],[241.79,44.0]],[[241.84,46.0],[241.85,31.0],[241.86,12.0],[241.87,7.0],[241.88,32.0]]]
["binance-futures","SOLUSDT",1737417599038,[[241.83,119.0],[241.82,84.0],[241.81,151.0],[241.8,52.0],[241.79,45.0]],[[241.84,78.0],[241.85,29.0],[241.86,12.0],[241.87,12.0],[241.88,18.0]]]
["binance-futures","SOLUSDT",1737417599091,[[241.83,146.0],[241.82,85.0],[241.81,192.0],[241.8,52.0],[241.79,45.0]],[[241.84,57.0],[241.85,29.0],[241.86,12.0],[241.87,12.0],[241.88,18.0]]]
["binance-futures","SOLUSDT",1737417599141,[[241.83,147.0],[241.82,85.0],[241.81,192.0],[241.8,52.0],[241.79,45.0]],[[241.84,78.0],[241.85,10.0],[241.86,12.0],[241.87,12.0],[241.88,18.0]]]
["binance-futures","SOLUSDT",1737417599196,[[241.83,166.0],[241.82,87.0],[241.81,193.0],[241.8,52.0],[241.79,44.0]],[[241.84,98.0],[241.85,8.0],[241.86,12.0],[241.87,12.0],[241.88,18.0]]]
["binance-futures","SOLUSDT",1737417599246,[[241.83,166.0],[241.82,87.0],[241.81,193.0],[241.8,52.0],[241.79,44.0]],[[241.84,106.0],[241.85,7.0],[241.86,12.0],[241.87,12.0],[241.88,18.0]]]
["binance-futures","SOLUSDT",1737417599301,[[241.83,166.0],[241.82,84.0],[241.81,193.0],[241.8,52.0],[241.79,44.0]],[[241.84,117.0],[241.85,7.0],[241.86,12.0],[241.87,29.0],[241.88,18.0]]]
["binance-futures","SOLUSDT",1737417599356,[[241.83,179.0],[241.82,84.0],[241.81,152.0],[241.8,55.0],[241.79,85.0]],[[241.84,117.0],[241.85,9.0],[241.86,204.0],[241.87,29.0],[241.88,18.0]]]
["binance-futures","SOLUSDT",1737417599400,[[241.83,179.0],[241.82,84.0],[241.81,152.0],[241.8,52.0],[241.79,85.0]],[[241.84,117.0],[241.85,17.0],[241.86,204.0],[241.87,29.0],[241.88,18.0]]]
["binance-futures","SOLUSDT",1737417599448,[[241.83,179.0],[241.82,47.0],[241.81,152.0],[241.8,52.0],[241.79,85.0]],[[241.84,134.0],[241.85,17.0],[241.86,204.0],[241.87,29.0],[241.88,18.0]]]
["binance-futures","SOLUSDT",1737417599513,[[241.83,179.0],[241.82,47.0],[241.81,152.0],[241.8,52.0],[241.79,44.0]],[[241.84,117.0],[241.85,17.0],[241.86,204.0],[241.87,91.0],[241.88,80.0]]]
["binance-futures","SOLUSDT",1737417599567,[[241.83,173.0],[241.82,47.0],[241.81,152.0],[241.8,52.0],[241.79,44.0]],[[241.84,117.0],[241.85,17.0],[241.86,207.0],[241.87,135.0],[241.88,80.0]]]
["binance-futures","SOLUSDT",1737417599619,[[241.83,161.0],[241.82,34.0],[241.81,152.0],[241.8,52.0],[241.79,44.0]],[[241.84,113.0],[241.85,17.0],[241.86,271.0],[241.87,135.0],[241.88,78.0]]]
["binance-futures","SOLUSDT",1737417599673,[[241.83,104.0],[241.82,36.0],[241.81,111.0],[241.8,34.0],[241.79,44.0]],[[241.84,113.0],[241.85,18.0],[241.86,271.0],[241.87,135.0],[241.88,16.0]]]
["binance-futures","SOLUSDT",1737417599728,[[241.83,104.0],[241.82,36.0],[241.81,111.0],[241.8,34.0],[241.79,44.0]],[[241.84,113.0],[241.85,17.0],[241.86,271.0],[241.87,132.0],[241.88,16.0]]]
["binance-futures","SOLUSDT",1737417599780,[[241.88,80.0],[241.87,85.0],[241.86,134.0],[241.85,67.0],[241.84,258.0]],[[241.89,69.0],[241.9,10.0],[241.91,86.0],[241.92,28.0],[241.93,52.0]]]
["binance-futures","SOLUSDT",1737417599831,[[241.88,56.0],[241.87,25.0],[241.86,64.0],[241.85,49.0],[241.84,257.0]],[[241.89,68.0],[241.9,10.0],[241.91,21.0],[241.92,16.0],[241.93,49.0]]]
["binance-futures","SOLUSDT",1737417599881,[[241.88,49.0],[241.87,29.0],[241.86,63.0],[241.85,47.0],[241.84,257.0]],[[241.89,68.0],[241.9,7.0],[241.91,21.0],[241.92,16.0],[241.93,49.0]]]
["binance-futures","SOLUSDT",1737417599932,[[241.88,41.0],[241.87,29.0],[241.86,63.0],[241.85,47.0],[241.84,257.0]],[[241.89,69.0],[241.9,7.0],[241.91,21.0],[241.92,16.0],[241.93,49.0]]]
["binance-futures","SOLUSDT",1737417599984,[[241.88,49.0],[241.87,29.0],[241.86,63.0],[241.85,47.0],[241.84,255.0]],[[241.89,71.0],[241.9,7.0],[241.91,21.0],[241.92,16.0],[241.93,49.0]]]